{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153173,"rows_kept":153173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641340801268,0.66059,3785.8,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340803518,0.96059,3785.8,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340803719,0.66059,3785.8,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340805593,5.3645384,3785.7,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340805993,6.6645384,3785.7,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340806192,1.3,3785.7,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340806597,0.96059,3785.8,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340807093,3.5,3785.7,3785.6,0.00069324]
["bitfinex","ETHUSD",1641340807293,4.16062,3785.7,3785.4,0.25318853]
["bitfinex","ETHUSD",1641340807494,1.0,3785.6,3785.4,0.25318853]
["bitfinex","ETHUSD",1641340808296,1.0,3785.6,3785.5,0.00126166]
["bitfinex","ETHUSD",1641340809409,1.655269,3785.6,3785.5,0.00126166]
["bitfinex","ETHUSD",1641340811315,0.655269,3785.6,3785.5,0.00126166]
["bitfinex","ETHUSD",1641340813462,0.650269,3785.6,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340813861,0.950269,3785.6,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340814061,1.950269,3785.6,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340814266,1.650269,3785.6,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340814462,1.0,3785.6,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340814661,5.950269,3785.5,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340814863,0.650269,3785.5,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340815063,1.650269,3785.5,3785.4,0.20445019]
["bitfinex","ETHUSD",1641340815264,5.3,3785.4,3785.2,2.0687636]
["bitfinex","ETHUSD",1641340815463,1.32169,3785.2,3784.2,0.02839963]
["bitfinex","ETHUSD",1641340815662,2.32169,3785.2,3784.2,0.02839963]
["bitfinex","ETHUSD",1641340816063,2.92169,3785.2,3784.2,0.02839963]
["bitfinex","ETHUSD",1641340816264,2.92169,3785.2,3785.0,2.42111831]
["bitfinex","ETHUSD",1641340816464,2.98085396,3785.1,3785.0,2.42111831]
["bitfinex","ETHUSD",1641340816717,3.98085396,3785.1,3785.0,2.42111831]
["bitfinex","ETHUSD",1641340817019,3.98085396,3785.1,3785.0,2.42396043]
["bitfinex","ETHUSD",1641340817416,2.98085396,3785.1,3785.0,2.42396043]
["bitfinex","ETHUSD",1641340818217,5.396e-05,3785.1,3785.0,4.87005387]
["bitfinex","ETHUSD",1641340818417,1.67748799,3785.3,3785.1,5.3]
["bitfinex","ETHUSD",1641340818617,1.67748799,3785.3,3785.2,1.3097442]
["bitfinex","ETHUSD",1641340818815,1.67748799,3785.3,3785.2,1.31144947]
["bitfinex","ETHUSD",1641340819019,0.67050484,3785.5,3785.2,1.31144947]
["bitfinex","ETHUSD",1641340819020,0.67050484,3785.5,3785.2,4.21144947]
["bitfinex","ETHUSD",1641340819218,0.650269,3785.5,3785.2,4.21144947]
["bitfinex","ETHUSD",1641340819421,0.650269,3785.5,3785.3,0.00113685]
["bitfinex","ETHUSD",1641340819819,1.2666558,3786.1,3785.3,0.00113685]
["bitfinex","ETHUSD",1641340820021,0.650269,3785.4,3785.3,4.55113685]
["bitfinex","ETHUSD",1641340820467,0.650269,3785.4,3785.3,2.41220471]
["bitfinex","ETHUSD",1641340821367,0.650269,3785.4,3785.3,3.01220471]
["bitfinex","ETHUSD",1641340821564,0.650269,3785.4,3785.3,0.96145685]
["bitfinex","ETHUSD",1641340821965,0.650269,3785.4,3785.3,6.26145685]
["bitfinex","ETHUSD",1641340822170,0.650269,3785.4,3785.3,7.56145685]
["bitfinex","ETHUSD",1641340823466,0.650269,3785.4,3785.3,9.98930239]
["bitfinex","ETHUSD",1641340823866,0.650269,3785.4,3785.3,9.68930239]
["bitfinex","ETHUSD",1641340824316,0.03090459,3785.6,3785.3,9.68930239]
["bitfinex","ETHUSD",1641340824317,0.03090459,3785.6,3785.4,5.3]
["bitfinex","ETHUSD",1641340824516,4.59e-06,3785.6,3785.5,0.39237513]
["bitfinex","ETHUSD",1641340824721,3.584e-05,3785.8,3785.5,5.16426315]
["bitfinex","ETHUSD",1641340825018,1.2666558,3786.9,3785.8,5.3]
["bitfinex","ETHUSD",1641340825216,1.2666558,3786.9,3785.9,0.38]
["bitfinex","ETHUSD",1641340825417,1.2666558,3787.5,3785.9,4.3133052]
["bitfinex","ETHUSD",1641340825616,1.2666558,3787.5,3786.8,0.99761071]
["bitfinex","ETHUSD",1641340825817,0.00909477,3787.1,3786.8,0.7304]
["bitfinex","ETHUSD",1641340826018,0.00909477,3787.1,3786.9,0.6600978]
["bitfinex","ETHUSD",1641340826217,0.00852635,3787.0,3786.9,0.6600978]
["bitfinex","ETHUSD",1641340826617,0.00852635,3787.0,3786.9,3.01607707]
["bitfinex","ETHUSD",1641340826817,0.00852635,3787.0,3786.9,0.6600978]
["bitfinex","ETHUSD",1641340827018,0.00852635,3787.0,3786.9,7.04451097]
["bitfinex","ETHUSD",1641340827221,0.00852635,3787.0,3786.9,4.04858133]
["bitfinex","ETHUSD",1641340827423,0.00852635,3787.0,3786.9,1.69451097]
["bitfinex","ETHUSD",1641340827621,0.03941896,3787.0,3786.9,4.05896543]
["bitfinex","ETHUSD",1641340827878,0.03941896,3787.0,3786.9,9.59185148]
["bitfinex","ETHUSD",1641340828574,1.896e-05,3787.0,3786.9,8.50743831]
["bitfinex","ETHUSD",1641340828974,1.896e-05,3787.0,3786.9,4.40743831]
["bitfinex","ETHUSD",1641340830975,1.896e-05,3787.0,3786.9,0.9900978]
["bitfinex","ETHUSD",1641340831181,1.896e-05,3787.0,3786.9,0.38]
["bitfinex","ETHUSD",1641340832814,1.896e-05,3787.0,3786.9,0.68368732]
["bitfinex","ETHUSD",1641340836660,1.896e-05,3787.0,3786.9,2.34374732]
["bitfinex","ETHUSD",1641340836863,1.896e-05,3787.0,3786.9,1.34374732]
["bitfinex","ETHUSD",1641340837061,1.896e-05,3787.0,3786.9,2.34374732]
["bitfinex","ETHUSD",1641340837262,1.896e-05,3787.0,3786.9,2.40014732]
["bitfinex","ETHUSD",1641340837765,1.896e-05,3787.0,3786.9,1.40014732]
["bitfinex","ETHUSD",1641340841114,1.896e-05,3787.0,3786.9,2.40014732]
["bitfinex","ETHUSD",1641340841314,1.896e-05,3787.0,3786.9,1.40014732]
["bitfinex","ETHUSD",1641340841713,1.896e-05,3787.0,3786.9,1.10014732]
["bitfinex","ETHUSD",1641340842965,1.896e-05,3787.0,3786.9,1.40014732]
["bitfinex","ETHUSD",1641340843762,1.896e-05,3787.0,3786.9,2.40014732]
["bitfinex","ETHUSD",1641340843963,1.896e-05,3787.0,3786.9,2.34374732]
["bitfinex","ETHUSD",1641340844363,1.896e-05,3787.0,3786.9,1.34374732]
["bitfinex","ETHUSD",1641340845062,1.896e-05,3787.0,3786.9,0.68368732]
["bitfinex","ETHUSD",1641340845263,1.896e-05,3787.0,3786.9,2.34374732]
["bitfinex","ETHUSD",1641340846266,1.896e-05,3787.0,3786.9,1.34374732]
["bitfinex","ETHUSD",1641340846465,1.896e-05,3787.0,3786.9,2.34374732]
["bitfinex","ETHUSD",1641340846714,1.896e-05,3787.0,3786.9,2.99714732]
["bitfinex","ETHUSD",1641340848016,5.41252087,3788.6,3787.0,5.3]
["bitfinex","ETHUSD",1641340848213,2.97888679,3788.6,3787.7,0.9973751]
["bitfinex","ETHUSD",1641340848414,2.97888679,3788.6,3788.0,0.65989]
["bitfinex","ETHUSD",1641340848415,0.00795793,3788.4,3788.0,0.65989]
["bitfinex","ETHUSD",1641340848815,0.00738951,3788.3,3788.0,0.95989]
["bitfinex","ETHUSD",1641340849216,0.00682108,3788.2,3788.0,0.95989]
["bitfinex","ETHUSD",1641340849414,1.86760787,3788.5,3788.1,5.3]
["bitfinex","ETHUSD",1641340849616,1.86760787,3788.5,3788.2,1.0]
["bitfinex","ETHUSD",1641340849813,1.2666558,3789.2,3788.3,5.95979]
["bitfinex","ETHUSD",1641340849814,0.00113685,3788.4,3788.3,5.95979]
["bitfinex","ETHUSD",1641340850018,0.00113685,3788.4,3788.3,6.25979]
["bitfinex","ETHUSD",1641340850214,0.00511581,3789.1,3788.3,7.25979]
["bitfinex","ETHUSD",1641340850470,0.00511581,3789.1,3788.5,1.17223501]
["bitfinex","ETHUSD",1641340850670,0.00454739,3789.0,3788.5,1.75483501]
["bitfinex","ETHUSD",1641340851065,0.00397897,3788.9,3788.5,2.75483501]
["bitfinex","ETHUSD",1641340851267,0.00397897,3788.9,3788.5,1.75483501]
["bitfinex","ETHUSD",1641340851466,0.00341054,3788.8,3788.6,1.0]
["bitfinex","ETHUSD",1641340851666,0.00341054,3788.8,3788.6,0.3]
["bitfinex","ETHUSD",1641340851865,0.00284212,3788.7,3788.6,0.3]
["bitfinex","ETHUSD",1641340852070,0.00284212,3788.7,3788.6,0.65979]
["bitfinex","ETHUSD",1641340852666,0.00284212,3788.7,3788.6,1.65979]
["bitfinex","ETHUSD",1641340853466,0.00284212,3788.7,3788.6,0.65979]
["bitfinex","ETHUSD",1641340853673,0.00284212,3788.7,3788.6,3.90979]
["bitfinex","ETHUSD",1641340853868,0.00284212,3788.7,3788.6,2.90979]
["bitfinex","ETHUSD",1641340854115,0.00284212,3788.7,3788.6,3.90979]
["bitfinex","ETHUSD",1641340854512,0.00284212,3788.7,3788.6,1.65979]
["bitfinex","ETHUSD",1641340857717,0.00284212,3788.7,3788.6,0.65979]
["bitfinex","ETHUSD",1641340857718,0.03372088,3788.7,3788.6,0.65979]
["bitfinex","ETHUSD",1641340857964,2.55181177,3789.8,3788.7,4.25]
["bitfinex","ETHUSD",1641340857965,2.66876636,3789.8,3788.7,4.25]
["bitfinex","ETHUSD",1641340858163,1.24651618,3789.9,3788.7,4.25]
["bitfinex","ETHUSD",1641340858164,1.26440435,3789.3,3788.7,4.25]
["bitfinex","ETHUSD",1641340858366,1.26440435,3789.3,3788.5,2.21202501]
["bitfinex","ETHUSD",1641340859065,1.26440435,3789.3,3788.5,3.81202501]
["bitfinex","ETHUSD",1641340859263,1.26440435,3789.3,3788.5,2.15223501]
["bitfinex","ETHUSD",1641340859464,1.26440435,3789.3,3788.6,1.0]
["bitfinex","ETHUSD",1641340859664,1.26440435,3789.3,3788.5,3.15223501]
["bitfinex","ETHUSD",1641340859867,2.59268431,3789.2,3788.3,1.1379]
["bitfinex","ETHUSD",1641340860067,2.59268431,3789.2,3787.9,0.0603]
["bitfinex","ETHUSD",1641340860269,0.00227369,3789.1,3788.4,0.00170527]
["bitfinex","ETHUSD",1641340860667,2.59268431,3789.2,3788.4,0.00170527]
["bitfinex","ETHUSD",1641340860668,0.00170527,3789.0,3788.4,0.00170527]
["bitfinex","ETHUSD",1641340860868,0.00170527,3789.0,3787.6,1.2401]
["bitfinex","ETHUSD",1641340860869,0.00170527,3789.0,3787.7,1.15113651]
["bitfinex","ETHUSD",1641340861068,0.00113685,3788.9,3787.7,1.15113651]
["bitfinex","ETHUSD",1641340861274,0.00113685,3788.9,3787.8,0.00511581]
["bitfinex","ETHUSD",1641340861472,0.00227369,3789.1,3787.8,0.00511581]
["bitfinex","ETHUSD",1641340861923,2.59268431,3789.2,3787.8,0.00511581]
["bitfinex","ETHUSD",1641340861924,0.00170527,3789.0,3787.8,0.00511581]
["bitfinex","ETHUSD",1641340862324,2.15650407,3789.3,3787.7,0.00568423]
["bitfinex","ETHUSD",1641340862325,0.00113685,3788.9,3787.7,0.00568423]
["bitfinex","ETHUSD",1641340862529,0.00113685,3788.9,3788.2,0.65991]
["bitfinex","ETHUSD",1641340862725,0.00284212,3789.2,3788.2,0.65991]
["bitfinex","ETHUSD",1641340862925,0.00284212,3789.2,3788.3,0.00227369]
["bitfinex","ETHUSD",1641340863125,0.00227369,3789.1,3788.3,0.00227369]
["bitfinex","ETHUSD",1641340863627,0.00227369,3789.1,3787.9,0.00454739]
["bitfinex","ETHUSD",1641340863628,0.66012,3788.9,3787.9,0.00454739]
["bitfinex","ETHUSD",1641340863831,0.01295002,3788.3,3787.9,0.00454739]
["bitfinex","ETHUSD",1641340864028,0.01295002,3788.3,3786.8,5.8542]
["bitfinex","ETHUSD",1641340864029,15.77,3788.2,3786.9,0.01023162]
["bitfinex","ETHUSD",1641340864328,3.17587409,3788.1,3786.9,0.01023162]
["bitfinex","ETHUSD",1641340864528,0.38,3788.0,3786.9,0.01023162]
["bitfinex","ETHUSD",1641340864727,1.35232795,3787.3,3787.0,0.00085804]
["bitfinex","ETHUSD",1641340865026,1.35232795,3787.3,3787.1,0.00909478]
["bitfinex","ETHUSD",1641340865027,1.73232795,3787.3,3787.1,0.00909478]
["bitfinex","ETHUSD",1641340867267,1.35232795,3787.3,3787.1,0.00909478]
["bitfinex","ETHUSD",1641340870720,0.0308907,3787.2,3787.1,0.00909478]
["bitfinex","ETHUSD",1641340875371,9.07e-05,3787.2,3787.1,0.00909478]
["bitfinex","ETHUSD",1641340875572,4.46842262,3788.3,3787.1,0.00999337]
["bitfinex","ETHUSD",1641340875772,4.46842262,3788.3,3787.1,2.61996656]
["bitfinex","ETHUSD",1641340875972,4.46842262,3788.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340876174,1.26779265,3788.9,3787.2,1.00852635]
["bitfinex","ETHUSD",1641340876371,1.26779265,3788.9,3787.3,2.6063863]
["bitfinex","ETHUSD",1641340876372,0.00113685,3788.9,3787.3,2.6063863]
["bitfinex","ETHUSD",1641340876631,0.00113685,3788.9,3787.8,0.6599971]
["bitfinex","ETHUSD",1641340876829,1.2390913,3788.4,3787.8,0.9599971]
["bitfinex","ETHUSD",1641340877033,1.2390913,3788.4,3787.9,0.30454739]
["bitfinex","ETHUSD",1641340877230,1.2390913,3788.4,3787.9,0.00454739]
["bitfinex","ETHUSD",1641340877930,1.2390913,3788.4,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340878131,2.97833137,3788.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340878532,15.78200703,3788.2,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340878832,15.39,3788.0,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340879032,3.72748261,3787.9,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340879233,15.39,3787.8,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340879435,16.05037,3787.5,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340879636,3.13120819,3787.4,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340879833,0.38,3787.4,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340880133,5.1,3787.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340880372,5.48,3787.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340880966,8.07661748,3787.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340881370,11.05494885,3787.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340882867,8.45833137,3787.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340883266,11.12826035,3787.3,3787.2,0.00852635]
["bitfinex","ETHUSD",1641340884717,11.14084701,3787.3,3787.2,0.00772635]
["bitfinex","ETHUSD",1641340886016,8.16251564,3787.3,3787.2,0.00772635]
["bitfinex","ETHUSD",1641340886216,8.16251564,3787.3,3787.2,0.00861332]
["bitfinex","ETHUSD",1641340886419,8.16251564,3787.3,3787.0,0.00028415]
["bitfinex","ETHUSD",1641340886420,0.00158668,3787.2,3787.0,0.00028415]
["bitfinex","ETHUSD",1641340886616,0.38,3787.1,3787.0,0.00028415]
["bitfinex","ETHUSD",1641340886816,3.3675162,3787.1,3787.0,0.00028415]
["bitfinex","ETHUSD",1641340887017,3.3675162,3787.1,3787.0,0.001421]
["bitfinex","ETHUSD",1641340887018,18.7575162,3787.1,3787.0,0.001421]
["bitfinex","ETHUSD",1641340887219,19.7575162,3787.1,3787.0,0.001421]
["bitfinex","ETHUSD",1641340888669,5.25,3787.0,3785.2,3.8068]
["bitfinex","ETHUSD",1641340888868,4.47468964,3786.9,3785.2,3.8068]
["bitfinex","ETHUSD",1641340889071,1.04046,3786.9,3785.3,0.0096632]
["bitfinex","ETHUSD",1641340889771,1.04046,3786.9,3785.6,1.40478825]
["bitfinex","ETHUSD",1641340890077,1.04046,3786.9,3785.7,0.0073895]
["bitfinex","ETHUSD",1641340890472,1.1823266,3786.0,3785.7,0.0073895]
["bitfinex","ETHUSD",1641340893419,1.1823266,3786.0,3785.5,0.00852635]
["bitfinex","ETHUSD",1641340895865,1.1823266,3786.0,3785.0,2.42111831]
["bitfinex","ETHUSD",1641340895866,1.1823266,3786.0,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340896968,2.57537967,3785.9,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340898871,1.0,3785.8,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340899144,3.49732114,3785.7,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340899345,15.39,3785.6,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340899643,1.3214799,3785.4,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340899848,2.65388128,3785.3,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340900045,6.25,3785.2,3785.1,0.01080004]
["bitfinex","ETHUSD",1641340900246,5.25,3785.1,3785.0,1.73681835]
["bitfinex","ETHUSD",1641340900450,23.89739423,3785.1,3785.0,1.835e-05]
["bitfinex","ETHUSD",1641340900645,15.39,3784.9,3784.5,2.43111831]
["bitfinex","ETHUSD",1641340900845,15.39,3784.9,3784.3,2.43111831]
["bitfinex","ETHUSD",1641340900846,0.6609123,3784.7,3784.3,2.43111831]
["bitfinex","ETHUSD",1641340901045,15.39,3784.5,3784.3,2.43111831]
["bitfinex","ETHUSD",1641340901245,15.39,3784.5,3783.6,2.43111831]
["bitfinex","ETHUSD",1641340901446,15.39,3784.3,3784.0,2.31236702]
["bitfinex","ETHUSD",1641340901647,17.96219579,3784.2,3784.1,0.00568424]
["bitfinex","ETHUSD",1641340901846,15.39,3784.2,3784.1,0.00568424]
["bitfinex","ETHUSD",1641340902878,16.43097,3784.2,3784.1,0.00568424]
["bitfinex","ETHUSD",1641340903073,20.41275012,3784.2,3784.1,0.00568424]
["bitfinex","ETHUSD",1641340903770,20.71275012,3784.2,3784.1,0.00568424]
["bitfinex","ETHUSD",1641340904070,21.01275012,3784.2,3784.1,0.00568424]
["bitfinex","ETHUSD",1641340904272,2.3563355,3783.6,3783.3,2.18111831]
["bitfinex","ETHUSD",1641340904472,21.3640853,3783.4,3783.3,1.88231831]
["bitfinex","ETHUSD",1641340904671,22.0440853,3783.4,3783.3,1.88231831]
["bitfinex","ETHUSD",1641340904871,5.3,3783.2,3782.9,2.43111831]
["bitfinex","ETHUSD",1641340905071,15.39,3783.0,3782.9,2.43111831]
["bitfinex","ETHUSD",1641340905270,15.39,3783.0,3782.9,2.13111831]
["bitfinex","ETHUSD",1641340905271,17.43600219,3783.0,3782.9,2.13111831]
["bitfinex","ETHUSD",1641340905473,18.43600219,3783.0,3782.9,2.13111831]
["bitfinex","ETHUSD",1641340907218,21.41778231,3783.0,3782.9,2.13111831]
["bitfinex","ETHUSD",1641340907415,21.41778231,3783.0,3782.9,2.13210871]
["bitfinex","ETHUSD",1641340907818,25.89246746,3783.0,3782.9,2.13210871]
["bitfinex","ETHUSD",1641340908019,25.89246746,3783.0,3782.6,2.43111831]
["bitfinex","ETHUSD",1641340908222,15.39,3782.8,3782.6,2.33111831]
["bitfinex","ETHUSD",1641340908419,22.87051655,3782.7,3782.6,2.33111831]
["bitfinex","ETHUSD",1641340908620,23.53184655,3782.7,3782.6,2.33111831]
["bitfinex","ETHUSD",1641340908921,23.53184655,3782.7,3782.2,9.43111831]
["bitfinex","ETHUSD",1641340908922,15.39,3782.5,3782.2,9.43111831]
["bitfinex","ETHUSD",1641340909222,17.07,3782.5,3782.4,0.00115516]
["bitfinex","ETHUSD",1641340909420,17.07,3782.5,3781.9,2.43111831]
["bitfinex","ETHUSD",1641340909424,5.35,3782.4,3781.9,2.43111831]
["bitfinex","ETHUSD",1641340909624,5.36275733,3782.1,3781.9,2.43111831]
["bitfinex","ETHUSD",1641340909922,5.36275733,3782.1,3780.5,2.43111831]
["bitfinex","ETHUSD",1641340909923,5.35,3782.0,3780.5,2.43111831]
["bitfinex","ETHUSD",1641340910122,15.39,3781.8,3781.7,2.38111831]
["bitfinex","ETHUSD",1641340910389,15.39,3781.5,3780.5,2.43111831]
["bitfinex","ETHUSD",1641340910589,3.55,3781.0,3780.5,2.43111831]
["bitfinex","ETHUSD",1641340910791,0.01292609,3781.1,3780.5,2.43111831]
["bitfinex","ETHUSD",1641340910792,4.55,3780.8,3780.5,2.41283662]
["bitfinex","ETHUSD",1641340910987,16.69,3780.9,3780.5,2.41283662]
["bitfinex","ETHUSD",1641340911288,16.69,3780.9,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340911289,16.85453559,3780.7,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340911490,17.83453559,3780.7,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340911687,18.83453559,3780.7,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340912092,17.37,3780.7,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340912687,17.07,3780.7,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340913291,24.5274925,3780.7,3780.6,0.01023162]
["bitfinex","ETHUSD",1641340913589,20.74,3780.6,3780.5,2.41283662]
["bitfinex","ETHUSD",1641340913792,28.34453164,3780.6,3780.5,2.41283662]
["bitfinex","ETHUSD",1641340914001,5.4,3780.1,3779.4,2.43111831]
["bitfinex","ETHUSD",1641340914280,20.80210573,3779.7,3779.4,2.43111831]
["bitfinex","ETHUSD",1641340914466,22.10160573,3779.7,3779.4,2.43111831]
["bitfinex","ETHUSD",1641340914667,1.47029314,3779.5,3779.4,2.43111831]
["bitfinex","ETHUSD",1641340914866,21.0615,3779.5,3779.4,2.43111831]
["bitfinex","ETHUSD",1641340915066,21.3615,3779.5,3779.4,2.43793939]
["bitfinex","ETHUSD",1641340915291,22.3615,3779.5,3779.4,2.43793939]
["bitfinex","ETHUSD",1641340915469,7.2715,3779.5,3779.4,2.43793939]
["bitfinex","ETHUSD",1641340915874,7.2715,3779.5,3778.4,2.43111831]
["bitfinex","ETHUSD",1641340915875,5.4,3778.3,3777.0,2.43111831]
["bitfinex","ETHUSD",1641340916070,5.4,3778.3,3776.1,5.40853418]
["bitfinex","ETHUSD",1641340916071,0.01248974,3777.3,3776.3,2.38119155]
["bitfinex","ETHUSD",1641340916268,0.01276053,3776.4,3776.3,2.38119155]
["bitfinex","ETHUSD",1641340916469,0.39276053,3776.4,3776.3,2.38119155]
["bitfinex","ETHUSD",1641340916668,0.38,3776.4,3776.3,2.39881268]
["bitfinex","ETHUSD",1641340916867,0.38,3776.4,3776.3,1.58641268]
["bitfinex","ETHUSD",1641340917068,1.4757,3776.4,3776.3,1.58641268]
["bitfinex","ETHUSD",1641340917267,1.4757,3776.4,3775.4,2.43111831]
["bitfinex","ETHUSD",1641340917268,3.15,3776.3,3775.4,2.43111831]
["bitfinex","ETHUSD",1641340917470,0.38,3776.2,3775.4,2.43111831]
["bitfinex","ETHUSD",1641340917668,2.4622442,3776.1,3775.9,0.00227369]
["bitfinex","ETHUSD",1641340917878,2.4622442,3776.1,3775.4,2.43111831]
["bitfinex","ETHUSD",1641340917879,20.79,3775.9,3775.1,2.43111831]
["bitfinex","ETHUSD",1641340918077,5.426,3775.8,3775.1,2.43111831]
["bitfinex","ETHUSD",1641340918274,5.426,3775.8,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340918275,0.66265,3775.5,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340918478,6.34001,3775.4,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340918675,6.94001,3775.4,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340918877,0.0645384,3775.3,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340919076,0.5589384,3775.3,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340919276,0.38,3775.3,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340919776,1.24983695,3775.6,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340919976,0.25,3775.7,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340921379,2.8422442,3776.9,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340921827,0.38,3776.9,3775.2,0.00397897]
["bitfinex","ETHUSD",1641340922023,0.38,3776.9,3776.0,1.03090605]
["bitfinex","ETHUSD",1641340922226,0.38,3776.9,3776.0,2.2579918]
["bitfinex","ETHUSD",1641340922422,0.00113684,3776.1,3776.0,2.2579918]
["bitfinex","ETHUSD",1641340922623,0.00113684,3776.1,3775.3,0.2647]
["bitfinex","ETHUSD",1641340922825,0.38,3776.0,3775.3,0.2647]
["bitfinex","ETHUSD",1641340923024,1.71923301,3776.0,3775.1,2.06314691]
["bitfinex","ETHUSD",1641340923222,0.01278915,3775.6,3775.1,2.06314691]
["bitfinex","ETHUSD",1641340923425,0.38,3775.5,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340923822,0.1112,3775.7,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340924023,0.00284212,3775.9,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340924225,0.00113685,3775.6,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340924423,0.00227369,3775.8,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340924624,2.98799966,3775.5,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340925370,0.38,3775.6,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340925976,0.00511581,3776.3,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340926372,0.00454739,3776.2,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340926774,0.00397896,3776.1,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340927074,0.00341054,3776.0,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340927473,0.00284212,3775.9,3775.2,0.00113685]
["bitfinex","ETHUSD",1641340927873,1.3020009,3776.9,3775.3,1.25004256]
["bitfinex","ETHUSD",1641340927874,0.00227369,3775.8,3775.3,1.25004256]
["bitfinex","ETHUSD",1641340928374,0.00170527,3775.7,3775.3,1.25004256]
["bitfinex","ETHUSD",1641340928575,0.00170527,3775.7,3775.4,1.12569621]
["bitfinex","ETHUSD",1641340928777,0.00113685,3775.6,3775.4,1.12569621]
["bitfinex","ETHUSD",1641340929226,0.00795793,3776.8,3775.4,1.12569621]
["bitfinex","ETHUSD",1641340929626,15.39,3777.1,3775.4,1.12569621]
["bitfinex","ETHUSD",1641340929627,0.0073895,3776.7,3775.4,1.12569621]
["bitfinex","ETHUSD",1641340929825,0.0073895,3776.7,3776.2,1.35374667]
["bitfinex","ETHUSD",1641340930026,15.39,3777.1,3776.2,1.35374667]
["bitfinex","ETHUSD",1641340930027,15.3473895,3777.1,3776.2,1.35374667]
["bitfinex","ETHUSD",1641340930227,15.3473895,3777.1,3776.3,0.00227369]
["bitfinex","ETHUSD",1641340930429,0.00170527,3777.0,3776.3,0.00227369]
["bitfinex","ETHUSD",1641340930827,0.00113685,3776.9,3776.3,0.00227369]
["bitfinex","ETHUSD",1641340931229,0.00397897,3777.4,3776.3,0.00227369]
["bitfinex","ETHUSD",1641340931531,0.00341054,3777.3,3776.3,0.00227369]
["bitfinex","ETHUSD",1641340931931,0.00284212,3777.2,3776.3,2.93107159]
["bitfinex","ETHUSD",1641340932129,0.00284212,3777.2,3776.4,1.00148208]
["bitfinex","ETHUSD",1641340932329,1.03435322,3778.4,3776.5,8.3287979]
["bitfinex","ETHUSD",1641340932529,1.03435322,3778.4,3777.0,0.01206896]
["bitfinex","ETHUSD",1641340932729,0.00341054,3777.8,3777.1,0.02839963]
["bitfinex","ETHUSD",1641340932976,0.00341054,3777.8,3777.7,1.22019577]
["bitfinex","ETHUSD",1641340933176,1.03435322,3778.4,3777.7,1.22019577]
["bitfinex","ETHUSD",1641340933576,1.03435322,3778.4,3777.8,2.55373478]
["bitfinex","ETHUSD",1641340933577,0.00625266,3778.3,3777.8,2.55373478]
["bitfinex","ETHUSD",1641340933776,0.00630588,3778.4,3777.9,5.4]
["bitfinex","ETHUSD",1641340933977,0.00630588,3778.4,3778.0,2.61544289]
["bitfinex","ETHUSD",1641340933978,0.00568424,3778.2,3778.0,2.61544289]
["bitfinex","ETHUSD",1641340934185,0.00012592,3778.9,3778.2,5.4]
["bitfinex","ETHUSD",1641340934379,0.00012592,3778.9,3778.2,7.96693857]
["bitfinex","ETHUSD",1641340934578,0.00012592,3778.9,3778.3,0.00568424]
["bitfinex","ETHUSD",1641340935778,0.00012592,3778.9,3778.8,1.09445387]
["bitfinex","ETHUSD",1641340936178,0.00012592,3778.9,3778.8,0.00284212]
["bitfinex","ETHUSD",1641340936641,0.00012592,3778.9,3778.3,0.00568424]
["bitfinex","ETHUSD",1641340936941,0.00012592,3778.9,3778.4,0.00511582]
["bitfinex","ETHUSD",1641340937340,0.00012592,3778.9,3778.1,0.00682109]
["bitfinex","ETHUSD",1641340937540,0.00012592,3778.9,3778.0,2.44177031]
["bitfinex","ETHUSD",1641340937741,0.00397897,3778.8,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340938140,0.00341054,3778.7,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340938539,0.00284212,3778.6,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340938740,19.62905587,3778.6,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340938941,0.0022737,3778.5,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340939444,0.00170527,3778.4,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340939641,15.39170527,3778.4,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340939940,0.00113685,3778.3,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340940389,7.46707885,3778.3,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340940787,22.85707885,3778.3,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340941189,7.46707885,3778.3,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340941787,0.00113685,3778.3,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340942792,15.39,3778.1,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340943190,16.0036,3778.1,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340943591,9.32937895,3778.1,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340943991,24.71937895,3778.1,3778.0,2.43665449]
["bitfinex","ETHUSD",1641340944227,24.71937895,3778.1,3778.0,2.43797875]
["bitfinex","ETHUSD",1641340944529,24.71937895,3778.1,3778.0,2.43537875]
["bitfinex","ETHUSD",1641340944530,25.27007895,3778.1,3778.0,2.43537875]
["bitfinex","ETHUSD",1641340944825,19.9238768,3778.1,3778.0,2.43537875]
["bitfinex","ETHUSD",1641340945226,19.9214768,3778.1,3778.0,2.43537875]
["bitfinex","ETHUSD",1641340945426,27.36829127,3778.1,3778.0,2.43537875]
["bitfinex","ETHUSD",1641340945825,27.86829127,3778.1,3776.3,1.1433]
["bitfinex","ETHUSD",1641340946027,0.6620512,3777.3,3776.3,1.1433]
["bitfinex","ETHUSD",1641340946227,0.6620512,3777.3,3776.4,0.0096632]
["bitfinex","ETHUSD",1641340946630,0.6620512,3777.3,3776.0,0.01193689]
["bitfinex","ETHUSD",1641340947032,2.9863768,3777.2,3776.0,0.01193689]
["bitfinex","ETHUSD",1641340947431,2.9863768,3777.2,3776.2,1.20454781]
["bitfinex","ETHUSD",1641340947884,2.9863768,3777.2,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340948981,1.46247538,3777.0,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340949981,1.46247538,3777.0,3775.9,0.01250531]
["bitfinex","ETHUSD",1641340950782,2.9863768,3776.9,3775.9,0.01250531]
["bitfinex","ETHUSD",1641340951183,2.9863768,3776.9,3776.2,0.04399]
["bitfinex","ETHUSD",1641340951617,2.9863768,3776.9,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340953122,3.2863768,3776.9,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340953326,15.39,3776.7,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340953521,15.77,3776.6,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340953722,16.07,3776.6,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340954121,1.52182217,3776.5,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340954322,1.52262217,3776.5,3776.3,0.01023162]
["bitfinex","ETHUSD",1641340954522,15.4988,3776.4,3775.2,2.54988652]
["bitfinex","ETHUSD",1641340954724,15.4988,3776.4,3775.1,2.06314691]
["bitfinex","ETHUSD",1641340954725,0.6623349,3775.9,3775.1,2.06314691]
["bitfinex","ETHUSD",1641340954922,15.39,3775.8,3775.3,0.00568423]
["bitfinex","ETHUSD",1641340955388,0.38,3775.7,3775.3,0.00568423]
["bitfinex","ETHUSD",1641340955577,16.07,3775.7,3775.3,0.00568423]
["bitfinex","ETHUSD",1641340955777,1.3248973,3775.6,3775.3,0.00568423]
["bitfinex","ETHUSD",1641340955978,0.3,3775.5,3775.3,2.60568423]
["bitfinex","ETHUSD",1641340956379,0.3,3775.5,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340956581,2.0048773,3775.6,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340957581,16.7149487,3775.5,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340957784,1.3249487,3775.5,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340957982,1.9872468,3776.1,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340957983,1.26962929,3776.3,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340958182,10.0,3775.6,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340959953,7.9718,3775.6,3775.5,5.45]
["bitfinex","ETHUSD",1641340960152,7.9718,3775.6,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340960349,7.9718,3775.6,3775.5,5.45454739]
["bitfinex","ETHUSD",1641340960548,7.9718,3775.6,3775.5,5.45]
["bitfinex","ETHUSD",1641340960748,7.9718,3775.6,3775.5,3.50454739]
["bitfinex","ETHUSD",1641340961349,7.9718,3775.6,3775.5,5.93379563]
["bitfinex","ETHUSD",1641340961950,7.9718,3775.6,3775.5,3.50454739]
["bitfinex","ETHUSD",1641340962153,7.9718,3775.6,3775.5,0.00454739]
["bitfinex","ETHUSD",1641340962754,7.9718,3775.6,3775.4,0.00511581]
["bitfinex","ETHUSD",1641340964577,7.9718,3775.6,3775.4,2.49290513]
["bitfinex","ETHUSD",1641340965082,7.9718,3775.6,3775.5,4.90454739]
["bitfinex","ETHUSD",1641340965679,7.9718,3775.6,3775.5,4.90722649]
["bitfinex","ETHUSD",1641340966079,7.9718,3775.6,3775.5,0.00722649]
["bitfinex","ETHUSD",1641340968829,8.2718,3775.6,3775.5,0.00722649]
["bitfinex","ETHUSD",1641340969131,7.9718,3775.6,3775.5,0.00722649]
["bitfinex","ETHUSD",1641340970977,7.9718,3775.6,3775.3,2.6]
["bitfinex","ETHUSD",1641340970978,15.39,3775.4,3775.3,2.6]
["bitfinex","ETHUSD",1641340971177,16.07,3775.4,3775.3,2.6]
["bitfinex","ETHUSD",1641340971377,16.07,3775.4,3775.3,1.68020108]
["bitfinex","ETHUSD",1641340971576,3.8,3775.3,3775.0,0.04]
["bitfinex","ETHUSD",1641340971775,15.39,3775.1,3775.0,0.04]
["bitfinex","ETHUSD",1641340971977,16.73255,3775.1,3774.2,3.61737426]
["bitfinex","ETHUSD",1641340972176,15.39,3775.0,3774.2,3.61737426]
["bitfinex","ETHUSD",1641340972376,15.39,3775.0,3774.9,4.51742921]
["bitfinex","ETHUSD",1641340972377,15.77,3775.0,3774.9,4.51742921]
["bitfinex","ETHUSD",1641340972577,15.77,3775.0,3774.9,4.51970291]
["bitfinex","ETHUSD",1641340972982,15.77,3775.0,3774.9,4.14960291]
["bitfinex","ETHUSD",1641340973280,15.77,3775.0,3774.9,0.23810291]
["bitfinex","ETHUSD",1641340973480,15.77,3775.0,3774.2,2.43111831]
["bitfinex","ETHUSD",1641340973481,15.39,3774.7,3774.2,2.43111831]
["bitfinex","ETHUSD",1641340973780,15.39,3774.7,3774.0,2.44540402]
["bitfinex","ETHUSD",1641340973781,15.39,3774.2,3774.0,2.10462233]
["bitfinex","ETHUSD",1641340973978,5.13846666,3774.1,3773.2,0.01205712]
["bitfinex","ETHUSD",1641340974235,15.39,3773.7,3773.2,0.01205712]
["bitfinex","ETHUSD",1641340974435,15.77,3773.6,3773.2,0.01205712]
["bitfinex","ETHUSD",1641340974734,15.77,3773.6,3773.5,2.38907624]
["bitfinex","ETHUSD",1641340974735,0.68,3773.6,3773.5,2.38907624]
["bitfinex","ETHUSD",1641340975538,3.66883066,3773.6,3773.5,2.38907624]
["bitfinex","ETHUSD",1641340975938,21.76179385,3773.6,3773.5,2.38907624]
["bitfinex","ETHUSD",1641340976337,19.16763066,3773.6,3773.5,2.39035208]
["bitfinex","ETHUSD",1641340976537,19.16443066,3773.6,3773.5,2.39035208]
["bitfinex","ETHUSD",1641340976736,19.16523066,3773.6,3773.5,4.99035208]
["bitfinex","ETHUSD",1641340976937,19.15963066,3773.6,3773.5,4.99035208]
["bitfinex","ETHUSD",1641340977136,24.89498746,3773.6,3773.5,4.99035208]
["bitfinex","ETHUSD",1641340977337,24.89258746,3773.6,3773.5,4.99035208]
["bitfinex","ETHUSD",1641340977537,24.89338746,3773.6,3773.5,4.99035208]
["bitfinex","ETHUSD",1641340977979,29.31262751,3773.6,3773.5,4.99035208]
["bitfinex","ETHUSD",1641340978281,0.66301,3773.5,3773.2,0.01205712]
["bitfinex","ETHUSD",1641340978478,20.516,3773.4,3773.2,0.01205712]
["bitfinex","ETHUSD",1641340978679,0.66302,3773.2,3772.8,2.43111831]
["bitfinex","ETHUSD",1641340978879,20.516,3773.1,3772.8,2.43111831]
["bitfinex","ETHUSD",1641340979080,21.25433519,3773.1,3772.8,2.43111831]
["bitfinex","ETHUSD",1641340979278,22.04793519,3773.1,3773.0,2.43396042]
["bitfinex","ETHUSD",1641340979478,24.93870928,3773.1,3773.0,2.42816042]
["bitfinex","ETHUSD",1641340979681,24.93790928,3773.1,3773.0,2.42816042]
["bitfinex","ETHUSD",1641340979878,24.93790928,3773.1,3773.0,1.14636042]
["bitfinex","ETHUSD",1641340980079,24.93950928,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340980282,23.63797409,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340980480,23.60757409,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340980681,27.99293522,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340981481,23.50677409,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340981730,3.37077409,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340983227,18.76077409,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340983629,2.99077409,3773.1,3773.0,0.98076042]
["bitfinex","ETHUSD",1641340985477,2.99077409,3773.4,3773.1,1.09171495]
["bitfinex","ETHUSD",1641340985978,2.99077409,3773.4,3773.2,2.46224144]
["bitfinex","ETHUSD",1641340986173,2.99077409,3773.4,3773.2,0.00170527]
["bitfinex","ETHUSD",1641340986373,2.99077409,3773.4,3773.3,3.15113684]
["bitfinex","ETHUSD",1641340986575,1.25834772,3774.5,3773.9,1.31102678]
["bitfinex","ETHUSD",1641340986774,1.15834772,3774.5,3774.1,1.14720942]
["bitfinex","ETHUSD",1641340987175,15.39,3774.2,3774.1,1.14720942]
["bitfinex","ETHUSD",1641340987374,15.39,3774.2,3773.4,3.8761]
["bitfinex","ETHUSD",1641340987576,15.39397897,3774.2,3773.3,0.00229435]
["bitfinex","ETHUSD",1641340987775,15.69397897,3774.2,3773.3,0.00229435]
["bitfinex","ETHUSD",1641340987973,19.06365686,3774.2,3773.3,0.00229435]
["bitfinex","ETHUSD",1641340988376,19.06365686,3774.2,3773.6,1.18709754]
["bitfinex","ETHUSD",1641340988377,2.99365686,3774.2,3773.6,1.18709754]
["bitfinex","ETHUSD",1641340988779,7.47442282,3774.1,3773.6,1.18709754]
["bitfinex","ETHUSD",1641340989232,0.00284212,3774.0,3773.6,1.18709754]
["bitfinex","ETHUSD",1641340989434,0.00284212,3774.0,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340989631,2.98967789,3774.1,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340990031,2.98967789,3774.0,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340991237,2.98967789,3774.3,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340991633,0.00397897,3774.2,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340992032,0.00341054,3774.1,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340992433,0.00284212,3774.0,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340992633,16.29144297,3774.9,3774.0,4.55]
["bitfinex","ETHUSD",1641340992880,16.29144297,3774.9,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340993083,0.00113685,3774.2,3773.9,1.36236631]
["bitfinex","ETHUSD",1641340993382,0.00113685,3774.2,3774.0,2.51616099]
["bitfinex","ETHUSD",1641340993582,0.00113685,3774.2,3774.0,3.37026099]
["bitfinex","ETHUSD",1641340993790,0.00113685,3774.2,3774.1,8.06590561]
["bitfinex","ETHUSD",1641340994383,0.00113685,3774.2,3774.1,8.72824561]
["bitfinex","ETHUSD",1641340994582,3.685e-05,3774.2,3774.1,8.72824561]
["bitfinex","ETHUSD",1641340995584,3.685e-05,3774.2,3774.1,9.72824561]
["bitfinex","ETHUSD",1641340996184,3.685e-05,3774.2,3774.1,7.31234]
["bitfinex","ETHUSD",1641340996828,3.685e-05,3774.2,3774.1,7.99234]
["bitfinex","ETHUSD",1641340997033,0.90144297,3774.9,3774.5,0.66218]
["bitfinex","ETHUSD",1641340997228,0.90144297,3774.9,3774.7,1.36886147]
["bitfinex","ETHUSD",1641340997429,0.90144297,3774.9,3774.7,2.29206147]
["bitfinex","ETHUSD",1641340997430,0.00341054,3774.8,3774.7,2.29206147]
["bitfinex","ETHUSD",1641340997829,0.00341054,3774.8,3774.7,3.47218157]
["bitfinex","ETHUSD",1641340998031,0.00341054,3774.8,3774.7,8.52218157]
["bitfinex","ETHUSD",1641340998232,1.054e-05,3774.8,3774.7,8.52218157]
["bitfinex","ETHUSD",1641340998430,1.054e-05,3774.8,3774.7,9.5127912]
["bitfinex","ETHUSD",1641340998631,1.054e-05,3774.8,3774.7,9.2127912]
["bitfinex","ETHUSD",1641340999033,1.054e-05,3774.8,3774.7,10.2127912]
["bitfinex","ETHUSD",1641340999431,0.80145351,3774.9,3774.8,5.6]
["bitfinex","ETHUSD",1641341001079,0.80145351,3774.9,3774.8,6.92436]
["bitfinex","ETHUSD",1641341001276,0.73550891,3774.9,3774.8,6.92436]
["bitfinex","ETHUSD",1641341001476,5.351e-05,3774.9,3774.8,6.93684613]
["bitfinex","ETHUSD",1641341002080,5.351e-05,3774.9,3774.8,1.32436]
["bitfinex","ETHUSD",1641341002278,5.351e-05,3774.9,3774.7,1.87072973]
["bitfinex","ETHUSD",1641341002479,5.351e-05,3774.9,3774.7,0.69060963]
["bitfinex","ETHUSD",1641341003278,5.351e-05,3774.9,3774.8,6.05931883]
["bitfinex","ETHUSD",1641341003678,5.351e-05,3774.9,3774.8,1.35931883]
["bitfinex","ETHUSD",1641341003877,5.351e-05,3774.9,3774.8,2.6641422]
["bitfinex","ETHUSD",1641341004533,7.94164154,3775.6,3775.4,1.26443177]
["bitfinex","ETHUSD",1641341005331,7.84164154,3775.6,3775.4,1.26443177]
["bitfinex","ETHUSD",1641341007978,7.84164154,3775.6,3775.5,0.00090596]
["bitfinex","ETHUSD",1641341008378,7.84618893,3775.6,3775.5,0.00090596]
["bitfinex","ETHUSD",1641341008679,7.69618893,3775.6,3775.5,0.00090596]
["bitfinex","ETHUSD",1641341010183,7.69618893,3775.6,3775.5,0.0092568]
["bitfinex","ETHUSD",1641341011838,7.69618893,3775.6,3775.5,4.8092568]
["bitfinex","ETHUSD",1641341012534,7.69618893,3775.6,3775.5,7.19611662]
["bitfinex","ETHUSD",1641341012939,0.01978802,3776.3,3775.6,5.65]
["bitfinex","ETHUSD",1641341013238,0.01978802,3776.3,3775.7,3.25723703]
["bitfinex","ETHUSD",1641341013239,0.00341054,3776.2,3775.7,3.25723703]
["bitfinex","ETHUSD",1641341013443,1.233159,3777.0,3775.8,5.65]
["bitfinex","ETHUSD",1641341013638,1.233159,3777.0,3775.9,2.8780847]
["bitfinex","ETHUSD",1641341013838,0.00397896,3776.9,3775.9,3.17978997]
["bitfinex","ETHUSD",1641341014038,0.00397896,3776.9,3776.0,3.36837134]
["bitfinex","ETHUSD",1641341014238,0.00341054,3776.8,3776.1,0.38]
["bitfinex","ETHUSD",1641341014440,0.00341054,3776.8,3776.4,0.66188]
["bitfinex","ETHUSD",1641341014646,0.00284211,3776.7,3776.5,0.38]
["bitfinex","ETHUSD",1641341015040,0.00227369,3776.6,3776.5,0.38]
["bitfinex","ETHUSD",1641341015686,0.00227369,3776.6,3776.5,2.79710894]
["bitfinex","ETHUSD",1641341015886,0.00227369,3776.6,3776.5,6.74710894]
["bitfinex","ETHUSD",1641341016892,0.00227369,3776.6,3776.5,8.44710894]
["bitfinex","ETHUSD",1641341017391,7.369e-05,3776.6,3776.5,12.04710894]
["bitfinex","ETHUSD",1641341018187,0.01934769,3777.4,3776.6,5.65]
["bitfinex","ETHUSD",1641341018388,1.233159,3778.8,3777.7,0.6616703]
["bitfinex","ETHUSD",1641341018594,1.233159,3778.8,3777.7,1.7750703]
["bitfinex","ETHUSD",1641341018988,4.48268324,3778.9,3777.7,1.1134]
["bitfinex","ETHUSD",1641341019440,0.01250532,3778.8,3777.8,1.50285499]
["bitfinex","ETHUSD",1641341019635,0.01250532,3778.8,3777.8,2.63988578]
["bitfinex","ETHUSD",1641341019838,0.01193689,3778.7,3777.8,2.63988578]
["bitfinex","ETHUSD",1641341020044,0.01193689,3778.7,3778.0,0.66165]
["bitfinex","ETHUSD",1641341020239,0.01136847,3778.6,3778.3,0.00835084]
["bitfinex","ETHUSD",1641341020439,2.94742792,3778.9,3778.3,0.00835084]
["bitfinex","ETHUSD",1641341020640,1.74073324,3778.9,3778.5,5.5]
["bitfinex","ETHUSD",1641341020840,1.74073324,3778.9,3778.5,0.9306]
["bitfinex","ETHUSD",1641341021037,20.0,3779.0,3778.6,0.01250532]
["bitfinex","ETHUSD",1641341021447,20.0,3779.0,3778.7,1.38931501]
["bitfinex","ETHUSD",1641341021841,20.0,3779.0,3778.8,0.01136847]
["bitfinex","ETHUSD",1641341022879,20.0,3779.0,3778.4,0.01364217]
["bitfinex","ETHUSD",1641341027530,20.0,3779.0,3778.4,2.61364217]
["bitfinex","ETHUSD",1641341027932,20.0,3779.0,3778.5,0.01307374]
["bitfinex","ETHUSD",1641341029133,20.0,3779.0,3778.4,2.6]
["bitfinex","ETHUSD",1641341029134,20.0,3779.0,3778.4,2.56307374]
["bitfinex","ETHUSD",1641341029432,0.00227369,3778.9,3778.4,2.56307374]
["bitfinex","ETHUSD",1641341029834,0.00170527,3778.8,3778.4,2.56307374]
["bitfinex","ETHUSD",1641341030033,0.00170527,3778.8,3778.4,4.95050476]
["bitfinex","ETHUSD",1641341030237,0.00113684,3778.7,3778.4,4.96758922]
["bitfinex","ETHUSD",1641341030510,0.00113684,3778.7,3778.4,2.56307374]
["bitfinex","ETHUSD",1641341030703,0.00113684,3778.7,3778.4,3.22461374]
["bitfinex","ETHUSD",1641341030906,0.00113684,3778.7,3778.6,0.83711]
["bitfinex","ETHUSD",1641341031104,0.00113684,3778.7,3778.6,5.69868]
["bitfinex","ETHUSD",1641341031302,0.00113684,3778.7,3778.6,8.10689573]
["bitfinex","ETHUSD",1641341031903,0.00113684,3778.7,3778.6,5.69868]
["bitfinex","ETHUSD",1641341032303,0.00113684,3778.7,3778.6,8.10248946]
["bitfinex","ETHUSD",1641341032503,0.00113684,3778.7,3778.6,8.48248946]
["bitfinex","ETHUSD",1641341032902,0.00113684,3778.7,3778.6,8.30688946]
["bitfinex","ETHUSD",1641341033106,0.00113684,3778.7,3778.6,8.25688946]
["bitfinex","ETHUSD",1641341033504,0.00113684,3778.7,3778.6,5.85308]
["bitfinex","ETHUSD",1641341033906,0.00113684,3778.7,3778.6,1.65308]
["bitfinex","ETHUSD",1641341034132,0.00113684,3778.7,3778.6,4.01999642]
["bitfinex","ETHUSD",1641341034335,0.00113684,3778.7,3778.6,1.65308]
["bitfinex","ETHUSD",1641341034536,0.00113684,3778.7,3778.6,1.27308]
["bitfinex","ETHUSD",1641341034734,0.00113684,3778.7,3778.6,0.66157]
["bitfinex","ETHUSD",1641341035537,0.00113684,3778.7,3778.4,2.56307374]
["bitfinex","ETHUSD",1641341036734,0.38,3778.6,3778.4,2.56307374]
["bitfinex","ETHUSD",1641341036937,5.65,3778.4,3775.6,2.64734]
["bitfinex","ETHUSD",1641341037137,5.65,3778.4,3774.0,15.39]
["bitfinex","ETHUSD",1641341037138,15.40292164,3777.7,3775.9,1.32398]
["bitfinex","ETHUSD",1641341037336,15.40292164,3777.7,3776.8,0.0096632]
["bitfinex","ETHUSD",1641341037337,18.72128856,3777.6,3776.8,0.0096632]
["bitfinex","ETHUSD",1641341038192,3.63128856,3777.6,3776.8,0.0096632]
["bitfinex","ETHUSD",1641341038394,16.07,3777.6,3776.1,0.01364217]
["bitfinex","ETHUSD",1641341038598,2.48474312,3777.5,3776.1,0.01364217]
["bitfinex","ETHUSD",1641341038786,1.16219,3777.1,3775.6,0.01648428]
["bitfinex","ETHUSD",1641341038987,1.54219,3777.1,3775.6,0.01648428]
["bitfinex","ETHUSD",1641341039188,0.66221,3777.0,3775.6,0.01648428]
["bitfinex","ETHUSD",1641341039387,0.66221,3777.0,3775.6,1.03606794]
["bitfinex","ETHUSD",1641341039790,0.66221,3777.0,3775.7,0.01591586]
["bitfinex","ETHUSD",1641341040187,1.04219,3777.1,3775.7,0.01591586]
["bitfinex","ETHUSD",1641341040389,1.0,3777.9,3775.7,0.67796586]
["bitfinex","ETHUSD",1641341040390,0.68,3777.6,3775.7,0.67796586]
["bitfinex","ETHUSD",1641341040792,2.64110609,3777.5,3776.0,0.66207]
["bitfinex","ETHUSD",1641341041091,16.57,3777.6,3776.1,0.01364217]
["bitfinex","ETHUSD",1641341041288,16.57,3777.6,3776.4,1.1070199]
["bitfinex","ETHUSD",1641341041289,1.233159,3776.6,3776.4,1.1070199]
["bitfinex","ETHUSD",1641341041731,1.233159,3776.6,3776.5,0.01136847]
["bitfinex","ETHUSD",1641341043031,1.233159,3776.6,3776.1,0.01364217]
["bitfinex","ETHUSD",1641341043231,1.533159,3776.6,3776.1,0.01364217]
["bitfinex","ETHUSD",1641341043431,1.533159,3776.6,3775.2,1.32513185]
["bitfinex","ETHUSD",1641341043432,0.01220465,3776.2,3775.6,0.01648428]
["bitfinex","ETHUSD",1641341043637,15.39,3776.0,3775.3,0.00088955]
["bitfinex","ETHUSD",1641341043831,15.39,3775.8,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341044232,1.12369114,3775.5,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341044430,5.33,3775.4,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341044632,0.39607887,3775.4,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341044832,0.38,3775.4,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341045877,9.50158538,3775.4,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341046281,9.12158538,3775.4,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341046477,9.12158538,3775.4,3775.3,3.57543878]
["bitfinex","ETHUSD",1641341046478,2.98737551,3775.4,3775.3,3.57543878]
["bitfinex","ETHUSD",1641341046678,2.98737551,3775.4,3775.3,1.07543878]
["bitfinex","ETHUSD",1641341046979,3.00345438,3775.4,3775.3,1.07543878]
["bitfinex","ETHUSD",1641341047179,0.01607887,3775.4,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341047477,0.01913242,3775.8,3775.3,0.00178955]
["bitfinex","ETHUSD",1641341047678,0.01913242,3775.8,3775.4,1.26982487]
["bitfinex","ETHUSD",1641341048279,15.39,3776.6,3775.4,1.26982487]
["bitfinex","ETHUSD",1641341048684,15.41289995,3776.6,3775.4,3.86982487]
["bitfinex","ETHUSD",1641341049158,15.71289995,3776.6,3775.4,3.86982487]
["bitfinex","ETHUSD",1641341049757,15.39,3776.5,3775.4,3.86982487]
["bitfinex","ETHUSD",1641341050155,0.0217631,3776.4,3775.4,3.86982487]
["bitfinex","ETHUSD",1641341050355,0.0217631,3776.4,3775.5,0.00084762]
["bitfinex","ETHUSD",1641341050554,0.02119468,3776.3,3775.5,0.00084762]
["bitfinex","ETHUSD",1641341050956,0.74800031,3776.8,3775.5,0.00084762]
["bitfinex","ETHUSD",1641341050957,0.02062626,3776.2,3775.5,0.00084762]
["bitfinex","ETHUSD",1641341051356,0.02005783,3776.1,3775.5,0.00084762]
["bitfinex","ETHUSD",1641341051755,0.01948941,3776.0,3775.5,0.00084762]
["bitfinex","ETHUSD",1641341052256,0.24800031,3776.8,3775.5,0.66297762]
["bitfinex","ETHUSD",1641341052257,0.01892099,3775.9,3775.5,0.66297762]
["bitfinex","ETHUSD",1641341052656,0.01835256,3775.8,3775.5,0.66297762]
["bitfinex","ETHUSD",1641341053080,0.01778414,3775.7,3775.5,0.66297762]
["bitfinex","ETHUSD",1641341053282,0.01778414,3775.7,3775.6,5.968]
["bitfinex","ETHUSD",1641341053479,2.68305141,3777.7,3775.6,5.968]
["bitfinex","ETHUSD",1641341053679,5.6837,3777.9,3776.5,0.66195]
["bitfinex","ETHUSD",1641341053977,0.02574207,3777.1,3776.5,0.66195]
["bitfinex","ETHUSD",1641341054378,0.02517364,3777.0,3776.7,2.50408357]
["bitfinex","ETHUSD",1641341054777,0.02460522,3776.9,3776.2,7.4893]
["bitfinex","ETHUSD",1641341054978,0.02460522,3776.9,3775.8,1.32401]
["bitfinex","ETHUSD",1641341055177,0.0240368,3776.8,3775.8,1.32401]
["bitfinex","ETHUSD",1641341055579,0.02346837,3776.7,3775.8,1.32401]
["bitfinex","ETHUSD",1641341056078,0.02289995,3776.6,3776.4,1.4170161]
["bitfinex","ETHUSD",1641341056277,0.02289995,3776.6,3775.8,1.32401]
["bitfinex","ETHUSD",1641341056478,0.02233153,3776.5,3775.8,1.32401]
["bitfinex","ETHUSD",1641341056935,0.0217631,3776.4,3775.8,1.32401]
["bitfinex","ETHUSD",1641341057334,0.02119468,3776.3,3776.2,1.3033592]
["bitfinex","ETHUSD",1641341057534,0.02119468,3776.3,3776.2,2.39948954]
["bitfinex","ETHUSD",1641341060877,0.02119468,3776.3,3776.2,2.40030782]
["bitfinex","ETHUSD",1641341067437,0.02119468,3776.3,3776.2,1.30417748]
["bitfinex","ETHUSD",1641341067632,0.02119468,3776.3,3776.2,0.00081828]
["bitfinex","ETHUSD",1641341068682,0.02119468,3776.3,3776.2,2.60081828]
["bitfinex","ETHUSD",1641341069083,0.02119468,3776.3,3776.2,4.02721546]
["bitfinex","ETHUSD",1641341069281,0.02119468,3776.3,3776.2,2.60081828]
["bitfinex","ETHUSD",1641341073140,0.02119468,3776.3,3776.2,3.98194818]
["bitfinex","ETHUSD",1641341073542,0.02119468,3776.3,3776.2,2.60081828]
["bitfinex","ETHUSD",1641341074944,0.02119468,3776.3,3776.2,2.5118833]
["bitfinex","ETHUSD",1641341075248,3.00908785,3776.3,3776.2,2.5118833]
["bitfinex","ETHUSD",1641341075884,3.00908785,3776.3,3775.0,0.66217]
["bitfinex","ETHUSD",1641341075885,5.65,3776.2,3774.6,1.32445]
["bitfinex","ETHUSD",1641341076083,5.65,3776.2,3773.9,6.14]
["bitfinex","ETHUSD",1641341076084,0.01202923,3775.6,3773.9,6.14]
["bitfinex","ETHUSD",1641341076284,15.40202923,3775.6,3773.9,6.14]
["bitfinex","ETHUSD",1641341076481,0.01664729,3775.5,3773.8,0.007]
["bitfinex","ETHUSD",1641341076682,0.66247,3775.4,3773.8,0.007]
["bitfinex","ETHUSD",1641341076881,0.66248,3775.2,3773.8,0.007]
["bitfinex","ETHUSD",1641341077082,0.6625,3774.9,3773.8,1.26834942]
["bitfinex","ETHUSD",1641341077282,0.6624832,3774.7,3773.8,1.26834942]
["bitfinex","ETHUSD",1641341077682,0.01153148,3774.6,3773.8,1.26834942]
["bitfinex","ETHUSD",1641341078083,0.01096306,3774.5,3773.8,1.26834942]
["bitfinex","ETHUSD",1641341078482,0.01039463,3774.4,3773.8,1.26834942]
["bitfinex","ETHUSD",1641341078681,0.01039463,3774.4,3773.8,3.86834942]
["bitfinex","ETHUSD",1641341078881,0.00982621,3774.3,3773.8,3.86834942]
["bitfinex","ETHUSD",1641341079343,0.00925779,3774.2,3773.8,3.86834942]
["bitfinex","ETHUSD",1641341079743,0.98045,3775.2,3773.8,3.86834942]
["bitfinex","ETHUSD",1641341079744,0.00868936,3774.1,3773.8,3.86834942]
["bitfinex","ETHUSD",1641341080241,0.00812094,3774.0,3773.8,3.86834942]
["bitfinex","ETHUSD",1641341080642,0.00755252,3773.9,3773.8,4.53071942]
["bitfinex","ETHUSD",1641341082140,0.00755252,3773.9,3773.8,4.53172746]
["bitfinex","ETHUSD",1641341082740,0.00755252,3773.9,3773.8,3.86935746]
["bitfinex","ETHUSD",1641341085381,1.9873116,3775.3,3773.9,5.55]
["bitfinex","ETHUSD",1641341085784,0.00397896,3774.6,3773.9,5.55]
["bitfinex","ETHUSD",1641341086183,0.00341054,3774.5,3773.8,3.86935746]
["bitfinex","ETHUSD",1641341086383,0.00341054,3774.5,3774.4,1.23933007]
["bitfinex","ETHUSD",1641341086638,0.662404,3775.1,3774.4,1.23933007]
["bitfinex","ETHUSD",1641341087038,0.00625266,3775.0,3773.8,2.60800804]
["bitfinex","ETHUSD",1641341087438,0.00568423,3774.9,3773.8,2.60800804]
["bitfinex","ETHUSD",1641341087638,0.00568423,3774.9,3773.8,8.74800804]
["bitfinex","ETHUSD",1641341087839,0.66755441,3774.8,3773.8,8.74800804]
["bitfinex","ETHUSD",1641341088040,0.66755441,3774.8,3774.2,1.14919419]
["bitfinex","ETHUSD",1641341088243,0.00454738,3774.7,3774.2,1.14919419]
["bitfinex","ETHUSD",1641341088540,0.00397896,3774.6,3773.8,8.74800804]
["bitfinex","ETHUSD",1641341088740,0.00397896,3774.6,3773.8,2.60800804]
["bitfinex","ETHUSD",1641341088944,15.39,3774.4,3773.8,2.60800804]
["bitfinex","ETHUSD",1641341089141,15.39,3774.4,3773.8,1.49646239]
["bitfinex","ETHUSD",1641341089142,0.01257823,3774.0,3773.8,1.49646239]
["bitfinex","ETHUSD",1641341089343,21.358,3773.9,3773.8,1.49646239]
["bitfinex","ETHUSD",1641341089546,21.658,3773.9,3773.8,1.49646239]
["bitfinex","ETHUSD",1641341089741,21.658,3773.9,3773.0,0.97791831]
["bitfinex","ETHUSD",1641341089742,0.66283,3773.5,3773.0,0.97791831]
["bitfinex","ETHUSD",1641341089943,0.318,3773.4,3773.0,0.97791831]
["bitfinex","ETHUSD",1641341090143,0.66283,3773.3,3773.1,0.00454739]
["bitfinex","ETHUSD",1641341090390,1.28083,3773.3,3773.1,0.00454739]
["bitfinex","ETHUSD",1641341091789,1.9436698,3773.3,3773.1,0.00454739]
["bitfinex","ETHUSD",1641341092188,1.67598417,3773.3,3773.1,0.00454739]
["bitfinex","ETHUSD",1641341092389,1.97598417,3773.3,3773.1,0.00454739]
["bitfinex","ETHUSD",1641341092589,1.67598417,3773.3,3773.1,0.00454739]
["bitfinex","ETHUSD",1641341092789,1.67598417,3773.3,3773.2,0.00097213]
["bitfinex","ETHUSD",1641341093292,1.67598417,3773.3,3773.2,0.0049511]
["bitfinex","ETHUSD",1641341093688,4.55632408,3773.3,3773.2,0.0049511]
["bitfinex","ETHUSD",1641341093889,3.85,3773.2,3773.0,0.97791831]
["bitfinex","ETHUSD",1641341094143,19.24417386,3773.1,3773.0,0.97791831]
["bitfinex","ETHUSD",1641341094343,19.65057386,3773.1,3773.0,0.97791831]
["bitfinex","ETHUSD",1641341094544,20.65537386,3773.1,3773.0,0.00113684]
["bitfinex","ETHUSD",1641341094749,5.65,3773.0,3772.8,2.43111831]
["bitfinex","ETHUSD",1641341094946,5.65,3773.0,3772.2,0.007]
["bitfinex","ETHUSD",1641341094947,5.01306,3772.7,3772.2,0.007]
["bitfinex","ETHUSD",1641341095145,15.39,3772.5,3772.2,0.007]
["bitfinex","ETHUSD",1641341095344,18.00917388,3772.4,3772.2,0.007]
["bitfinex","ETHUSD",1641341095544,18.41797388,3772.4,3772.2,0.007]
["bitfinex","ETHUSD",1641341095746,18.41477388,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341096050,18.41637388,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341096245,18.41557388,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341096446,19.07621388,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341096645,16.45544,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341096845,0.96304,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341097247,16.35304,3772.4,3772.3,8.58991008]
["bitfinex","ETHUSD",1641341097647,16.35304,3772.4,3772.2,0.007]
["bitfinex","ETHUSD",1641341097648,6.05,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341097894,24.08433,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341098088,24.5584684,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341098290,18.8068684,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341098591,18.8108684,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341098787,18.8116684,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341098988,2.05073,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341099188,0.618,3772.3,3772.2,0.007]
["bitfinex","ETHUSD",1641341099489,1.5850409,3772.4,3772.2,0.007]
["bitfinex","ETHUSD",1641341099490,0.9220009,3772.4,3772.2,0.007]
["bitfinex","ETHUSD",1641341099689,0.9220009,3772.4,3772.2,3.86310205]
["bitfinex","ETHUSD",1641341099891,0.01913242,3772.8,3772.3,3.61436289]
["bitfinex","ETHUSD",1641341100291,0.00227369,3772.7,3772.3,3.61436289]
["bitfinex","ETHUSD",1641341100490,0.00227369,3772.7,3772.3,1.51436289]
["bitfinex","ETHUSD",1641341100690,0.00170527,3772.6,3772.3,1.51436289]
["bitfinex","ETHUSD",1641341101097,0.00113685,3772.5,3772.3,1.51436289]
["bitfinex","ETHUSD",1641341101493,0.0022737,3772.7,3772.3,1.51436289]
["bitfinex","ETHUSD",1641341101940,0.00170527,3772.6,3772.3,1.51436289]
["bitfinex","ETHUSD",1641341102339,0.00113685,3772.5,3772.3,1.51436289]
["bitfinex","ETHUSD",1641341102742,0.0022737,3772.7,3772.4,8.03620934]
["bitfinex","ETHUSD",1641341102944,1.06020087,3774.3,3772.4,8.03620934]
["bitfinex","ETHUSD",1641341102945,0.9220009,3774.3,3772.6,5.76251214]
["bitfinex","ETHUSD",1641341103143,0.9220009,3774.3,3772.7,3.13796338]
["bitfinex","ETHUSD",1641341103344,0.00625265,3773.8,3772.7,3.13796338]
["bitfinex","ETHUSD",1641341103541,0.02517219,3773.8,3773.7,1.26789718]
["bitfinex","ETHUSD",1641341103745,0.01891954,3773.8,3772.9,2.87723774]
["bitfinex","ETHUSD",1641341104140,0.00568423,3773.7,3772.8,2.33782531]
["bitfinex","ETHUSD",1641341104542,0.00511581,3773.6,3772.9,2.61766979]
["bitfinex","ETHUSD",1641341104744,0.00511581,3773.6,3772.9,2.48685633]
["bitfinex","ETHUSD",1641341104943,0.00454738,3773.5,3772.8,2.33782531]
["bitfinex","ETHUSD",1641341105141,0.00454738,3773.5,3772.9,1.07982226]
["bitfinex","ETHUSD",1641341105386,16.96916166,3774.7,3773.7,1.31684022]
["bitfinex","ETHUSD",1641341105788,0.00682108,3774.6,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341106189,1.3251148,3775.2,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341106190,0.00625266,3774.5,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341106592,0.00568423,3774.4,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341106990,0.00511581,3774.3,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341107391,0.00454739,3774.2,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341107590,2.99400398,3774.2,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341107792,0.00397896,3774.1,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341108393,2.99343555,3774.1,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341109447,2.99343555,3774.1,3774.0,3.94925574]
["bitfinex","ETHUSD",1641341109648,0.00397896,3774.1,3774.0,1.33699917]
["bitfinex","ETHUSD",1641341109851,0.00397896,3774.1,3774.0,4.43699917]
["bitfinex","ETHUSD",1641341110248,0.00397896,3774.1,3774.0,4.44558943]
["bitfinex","ETHUSD",1641341110448,0.00397896,3774.1,3774.0,4.74558943]
["bitfinex","ETHUSD",1641341110650,7.896e-05,3774.1,3774.0,6.04180913]
["bitfinex","ETHUSD",1641341110850,7.896e-05,3774.1,3774.0,8.69180913]
["bitfinex","ETHUSD",1641341111454,5.69339659,3775.7,3774.1,5.75]
["bitfinex","ETHUSD",1641341111656,2.98900691,3775.7,3774.7,1.32432]
["bitfinex","ETHUSD",1641341111848,2.98900691,3775.7,3775.6,1.21791482]
["bitfinex","ETHUSD",1641341112251,2.99810169,3775.7,3775.6,1.21791482]
["bitfinex","ETHUSD",1641341113491,0.00909478,3775.7,3775.6,1.21791482]
["bitfinex","ETHUSD",1641341114693,0.00909478,3775.7,3775.6,6.56791482]
["bitfinex","ETHUSD",1641341114992,0.00909478,3775.7,3775.6,7.22998482]
["bitfinex","ETHUSD",1641341115196,0.00909478,3775.7,3775.6,1.21791482]
["bitfinex","ETHUSD",1641341117445,13.38180982,3775.0,3774.9,3.64324959]
["bitfinex","ETHUSD",1641341117645,13.38180982,3775.0,3774.9,2.42494959]
["bitfinex","ETHUSD",1641341117845,13.38692564,3775.0,3774.9,2.42494959]
["bitfinex","ETHUSD",1641341120597,13.38692564,3775.0,3774.9,2.72494959]
["bitfinex","ETHUSD",1641341124739,13.38692564,3775.0,3774.9,1.47450678]
["bitfinex","ETHUSD",1641341124933,13.38692564,3775.0,3774.9,0.3]
["bitfinex","ETHUSD",1641341126338,13.38692564,3775.0,3774.9,1.40928692]
["bitfinex","ETHUSD",1641341127345,16.37590492,3775.0,3774.9,1.40928692]
["bitfinex","ETHUSD",1641341130390,16.37590492,3775.0,3774.9,1.42103262]
["bitfinex","ETHUSD",1641341130590,16.37590492,3775.0,3774.9,0.3117457]
["bitfinex","ETHUSD",1641341137496,13.38692564,3775.0,3774.9,0.3117457]
["bitfinex","ETHUSD",1641341139950,0.67026118,3774.3,3773.3,1.32484]
["bitfinex","ETHUSD",1641341140151,0.01216252,3773.9,3772.9,3.6159]
["bitfinex","ETHUSD",1641341140350,0.01216252,3773.9,3773.4,0.00397896]
["bitfinex","ETHUSD",1641341140747,0.0645384,3773.8,3773.4,0.00397896]
["bitfinex","ETHUSD",1641341140947,0.0645384,3773.8,3772.2,0.007]
["bitfinex","ETHUSD",1641341140948,0.66279,3773.5,3772.6,1.1752534]
["bitfinex","ETHUSD",1641341141151,15.39,3773.3,3772.6,1.1752534]
["bitfinex","ETHUSD",1641341141452,0.382,3773.4,3772.7,0.00795792]
["bitfinex","ETHUSD",1641341142049,16.072,3773.4,3772.7,0.00795792]
["bitfinex","ETHUSD",1641341142250,15.772,3773.4,3772.7,0.00795792]
["bitfinex","ETHUSD",1641341142450,15.772,3773.4,3772.5,0.00909477]
["bitfinex","ETHUSD",1641341142451,0.66281,3773.2,3772.5,0.00909477]
["bitfinex","ETHUSD",1641341142652,2.67364126,3773.1,3772.5,0.00909477]
["bitfinex","ETHUSD",1641341142913,19.04277489,3773.2,3772.3,0.01023162]
["bitfinex","ETHUSD",1641341143114,3.03587799,3773.1,3772.3,0.01023162]
["bitfinex","ETHUSD",1641341143419,3.03587799,3773.1,3772.5,1.29506607]
["bitfinex","ETHUSD",1641341143611,3.03587799,3773.1,3772.3,0.01023162]
["bitfinex","ETHUSD",1641341143612,15.39,3773.0,3772.3,0.01023162]
["bitfinex","ETHUSD",1641341143818,15.39,3773.0,3772.1,1.50044993]
["bitfinex","ETHUSD",1641341143819,3.55,3772.3,3772.1,1.50044993]
["bitfinex","ETHUSD",1641341144014,16.4351,3772.2,3772.1,0.86574993]
["bitfinex","ETHUSD",1641341144215,16.8367,3772.2,3772.1,0.86574993]
["bitfinex","ETHUSD",1641341144411,16.7351,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341144612,0.382,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341144813,3.37278049,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341145512,0.382,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341146738,16.072,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341146940,15.772,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341147138,0.382,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341147337,1.9670309,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341147537,1.3040009,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341147740,4.29544613,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341148539,1.3040009,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341149943,1.3040009,3772.2,3772.1,1.16688678]
["bitfinex","ETHUSD",1641341150244,16.6940009,3772.2,3772.1,1.16688678]
["bitfinex","ETHUSD",1641341150995,19.68535419,3772.2,3772.1,1.16688678]
["bitfinex","ETHUSD",1641341151194,19.68535419,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341152895,16.6940009,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341153795,17.3570209,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341155035,20.34830305,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341156537,24.83556882,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341157740,26.04466509,3772.2,3772.1,0.86688678]
["bitfinex","ETHUSD",1641341159789,24.83556882,3772.2,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341160395,8.40054882,3772.2,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341160991,0.9220009,3772.2,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341161643,15.772,3772.7,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341162041,0.00170527,3772.6,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341162440,0.00113685,3772.5,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341162843,0.00170527,3772.6,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341163240,0.00113685,3772.5,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341163640,0.00170527,3772.6,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341164144,0.00113685,3772.5,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341164541,0.00170527,3772.6,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341164942,0.00113685,3772.5,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341165394,1.04499,3772.4,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341165594,18.13098787,3772.3,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341165795,21.83469401,3772.2,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341165994,18.38469401,3772.2,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341166193,0.382,3772.2,3772.1,0.81688678]
["bitfinex","ETHUSD",1641341169735,0.382,3772.2,3771.9,2.43111831]
["bitfinex","ETHUSD",1641341170135,0.382,3772.2,3772.1,1.46636423]
["bitfinex","ETHUSD",1641341172907,15.41062481,3772.6,3772.1,2.67426424]
["bitfinex","ETHUSD",1641341172908,0.02062481,3772.6,3772.1,2.67426424]
["bitfinex","ETHUSD",1641341173104,0.02062481,3772.6,3772.1,3.60196424]
["bitfinex","ETHUSD",1641341173306,0.0022737,3772.5,3772.1,3.60196424]
["bitfinex","ETHUSD",1641341173804,0.01891954,3772.6,3772.1,3.60196424]
["bitfinex","ETHUSD",1641341173805,0.00170528,3772.4,3772.1,3.60196424]
["bitfinex","ETHUSD",1641341174205,0.00113685,3772.3,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341174604,0.0022737,3772.5,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341175004,0.01891954,3772.6,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341175005,0.00170528,3772.4,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341175404,0.00113685,3772.3,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341175805,0.0022737,3772.5,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341176206,0.00170528,3772.4,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341176649,0.00113685,3772.3,3772.1,4.26473464]
["bitfinex","ETHUSD",1641341176850,0.00113685,3772.3,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341177052,0.0022737,3772.5,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341177449,0.00170528,3772.4,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341177850,0.00113685,3772.3,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341178150,0.0022737,3772.5,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341178551,0.00170528,3772.4,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341179051,0.00113685,3772.3,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341179450,0.0022737,3772.5,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341179851,0.00170528,3772.4,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341180250,0.00113685,3772.3,3772.1,3.33703464]
["bitfinex","ETHUSD",1641341180707,0.0022737,3772.5,3772.1,2.12913463]
["bitfinex","ETHUSD",1641341180901,0.0022737,3772.5,3772.1,1.46636423]
["bitfinex","ETHUSD",1641341181100,0.00170528,3772.4,3771.9,2.43111831]
["bitfinex","ETHUSD",1641341181503,0.00113685,3772.3,3771.9,2.43111831]
["bitfinex","ETHUSD",1641341181910,0.0022737,3772.5,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341182103,0.6652137,3772.5,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341182307,0.00170528,3772.4,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341182506,0.00170528,3772.4,3772.3,1.26118464]
["bitfinex","ETHUSD",1641341182703,0.66294,3772.5,3772.3,1.26118464]
["bitfinex","ETHUSD",1641341182906,2.9910452,3772.4,3772.3,1.26118464]
["bitfinex","ETHUSD",1641341183503,2.9910452,3772.4,3772.3,1.21118464]
["bitfinex","ETHUSD",1641341183904,2.9933189,3772.5,3772.3,1.21118464]
["bitfinex","ETHUSD",1641341184142,2.9933189,3772.5,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341184440,16.71609,3772.3,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341184639,17.09809,3772.3,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341184843,0.104,3772.2,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341185043,4.432,3772.1,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341185241,15.772,3772.1,3772.0,0.00098711]
["bitfinex","ETHUSD",1641341185443,6.02472053,3771.9,3771.6,0.28842053]
["bitfinex","ETHUSD",1641341185646,5.7509,3772.0,3770.7,2.43111831]
["bitfinex","ETHUSD",1641341185647,5.51285629,3771.7,3770.7,2.43111831]
["bitfinex","ETHUSD",1641341185842,20.75255149,3771.5,3771.4,1.11647416]
["bitfinex","ETHUSD",1641341186043,22.13455149,3771.5,3771.4,1.11647416]
["bitfinex","ETHUSD",1641341186243,16.78455149,3771.5,3771.4,1.12045312]
["bitfinex","ETHUSD",1641341186445,16.90295149,3771.5,3771.4,1.12045312]
["bitfinex","ETHUSD",1641341186647,5.75,3771.1,3770.7,0.58241831]
["bitfinex","ETHUSD",1641341186844,4.1,3770.7,3770.0,2.44540402]
["bitfinex","ETHUSD",1641341187044,16.772,3770.6,3770.5,2.41441831]
["bitfinex","ETHUSD",1641341187243,5.75,3770.5,3770.0,2.44540402]
["bitfinex","ETHUSD",1641341187447,5.75,3770.5,3769.3,2.43111831]
["bitfinex","ETHUSD",1641341187448,15.39,3770.0,3769.5,0.46382574]
["bitfinex","ETHUSD",1641341187644,0.67564544,3769.6,3769.3,2.43111831]
["bitfinex","ETHUSD",1641341187901,0.67564544,3769.6,3769.3,1.47880937]
["bitfinex","ETHUSD",1641341187902,0.382,3769.5,3769.3,1.47880937]
["bitfinex","ETHUSD",1641341188102,15.39,3769.4,3769.3,1.47880937]
["bitfinex","ETHUSD",1641341188399,0.382,3769.4,3769.3,1.49074626]
["bitfinex","ETHUSD",1641341188598,15.772,3769.4,3769.3,1.49074626]
["bitfinex","ETHUSD",1641341189600,0.382,3769.4,3769.3,2.61836028]
["bitfinex","ETHUSD",1641341189803,2.9910452,3769.4,3769.3,5.31836028]
["bitfinex","ETHUSD",1641341190009,2.6091452,3769.4,3769.3,8.41836028]
["bitfinex","ETHUSD",1641341190202,0.9220009,3770.0,3769.4,5.8]
["bitfinex","ETHUSD",1641341190401,1.6531466,3770.1,3769.3,2.61836028]
["bitfinex","ETHUSD",1641341190604,2.1107211,3770.2,3769.5,0.01080005]
["bitfinex","ETHUSD",1641341190802,2.1107211,3770.2,3769.4,0.01136847]
["bitfinex","ETHUSD",1641341191002,15.39,3770.1,3769.4,0.01136847]
["bitfinex","ETHUSD",1641341191301,2.1107211,3770.2,3769.4,0.01136847]
["bitfinex","ETHUSD",1641341191502,2.1107211,3770.2,3769.7,1.30773268]
["bitfinex","ETHUSD",1641341191943,2.1107211,3770.2,3769.9,1.43456875]
["bitfinex","ETHUSD",1641341192347,2.1107211,3770.2,3770.0,0.00795793]
["bitfinex","ETHUSD",1641341193649,2.1107211,3770.2,3769.9,1.39365608]
["bitfinex","ETHUSD",1641341195515,1.0220009,3771.2,3769.9,1.39365608]
["bitfinex","ETHUSD",1641341195516,2.5751475,3771.2,3770.1,6.1]
["bitfinex","ETHUSD",1641341195705,2.5751475,3771.2,3770.5,0.6630025]
["bitfinex","ETHUSD",1641341195904,0.00625266,3771.1,3770.5,0.6630025]
["bitfinex","ETHUSD",1641341196305,0.00568424,3771.0,3770.5,0.6630025]
["bitfinex","ETHUSD",1641341196711,0.00511581,3770.9,3770.6,2.53194001]
["bitfinex","ETHUSD",1641341197105,0.00454739,3770.8,3770.7,0.66294]
["bitfinex","ETHUSD",1641341197907,4.739e-05,3770.8,3770.7,3.06109018]
["bitfinex","ETHUSD",1641341198107,4.739e-05,3770.8,3770.7,9.24887136]
["bitfinex","ETHUSD",1641341198306,3.30667577,3770.7,3770.5,0.0001025]
["bitfinex","ETHUSD",1641341198506,3.30667577,3770.7,3770.1,0.9241]
["bitfinex","ETHUSD",1641341198507,0.64507979,3769.8,3769.3,1.47880937]
["bitfinex","ETHUSD",1641341198709,0.382,3769.7,3769.3,1.47880937]
["bitfinex","ETHUSD",1641341198907,5.8,3769.5,3769.3,9.37e-06]
["bitfinex","ETHUSD",1641341199159,5.8,3769.5,3769.1,0.47260661]
["bitfinex","ETHUSD",1641341199160,18.0450016,3769.3,3769.1,0.47260661]
["bitfinex","ETHUSD",1641341199345,15.39,3769.1,3768.8,2.58395316]
["bitfinex","ETHUSD",1641341199544,0.382,3769.0,3768.8,1.36395316]
["bitfinex","ETHUSD",1641341200544,15.39,3768.9,3768.8,1.36753957]
["bitfinex","ETHUSD",1641341200945,15.39,3768.9,3768.8,1.37886065]
["bitfinex","ETHUSD",1641341201146,0.382,3768.9,3768.8,1.37886065]
["bitfinex","ETHUSD",1641341201645,0.382,3768.9,3768.8,1.09096065]
["bitfinex","ETHUSD",1641341202245,0.382,3768.9,3768.8,2.4759359]
["bitfinex","ETHUSD",1641341203010,0.382,3768.9,3768.8,2.47707466]
["bitfinex","ETHUSD",1641341204397,15.772,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341204596,16.772,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341204796,16.8365384,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341205196,16.7865384,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341205397,16.722,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341206096,17.6440009,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341206497,16.6440009,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341206747,17.6440009,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341207142,16.6440009,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341207643,1.2540009,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341208248,16.6440009,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341209044,15.722,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341209247,0.332,3768.9,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341210044,0.382,3769.6,3768.8,1.09209941]
["bitfinex","ETHUSD",1641341210245,0.94092044,3769.7,3768.8,1.86279941]
["bitfinex","ETHUSD",1641341210515,0.01891954,3769.7,3769.4,1.15638136]
["bitfinex","ETHUSD",1641341210918,0.01891954,3769.7,3769.5,0.00734212]
["bitfinex","ETHUSD",1641341211114,0.01891954,3769.7,3769.5,1.19272298]
["bitfinex","ETHUSD",1641341211516,0.01891954,3769.7,3769.6,0.00677369]
["bitfinex","ETHUSD",1641341212317,0.64507979,3769.8,3769.6,0.00677369]
["bitfinex","ETHUSD",1641341213523,0.64507979,3769.8,3769.7,7.022667]
["bitfinex","ETHUSD",1641341213719,0.64507979,3769.8,3769.7,6.72370606]
["bitfinex","ETHUSD",1641341213919,0.64507979,3769.8,3769.7,6.72991133]
["bitfinex","ETHUSD",1641341214650,0.64507979,3769.8,3769.7,7.66281133]
["bitfinex","ETHUSD",1641341215048,7.979e-05,3769.8,3769.7,7.66281133]
["bitfinex","ETHUSD",1641341217149,7.979e-05,3769.8,3769.7,1.96281133]
["bitfinex","ETHUSD",1641341217350,7.979e-05,3769.8,3769.7,1.32991133]
["bitfinex","ETHUSD",1641341217551,7.979e-05,3769.8,3769.7,4.42991133]
["bitfinex","ETHUSD",1641341218797,0.01891954,3770.1,3769.8,5.8]
["bitfinex","ETHUSD",1641341219298,0.01891954,3770.1,3769.9,0.00506842]
["bitfinex","ETHUSD",1641341220201,0.0784367,3770.5,3769.9,0.66808842]
["bitfinex","ETHUSD",1641341220600,0.0784367,3770.5,3770.0,0.0045]
["bitfinex","ETHUSD",1641341220801,0.0784367,3770.5,3770.3,1.14235889]
["bitfinex","ETHUSD",1641341221001,0.0784367,3770.5,3770.3,1.44235889]
["bitfinex","ETHUSD",1641341221205,0.0784367,3770.5,3770.4,5.8022263]
["bitfinex","ETHUSD",1641341221669,0.0784367,3770.5,3770.4,7.51058119]
["bitfinex","ETHUSD",1641341222558,0.0784367,3770.5,3770.4,9.56818938]
["bitfinex","ETHUSD",1641341222559,3.67e-05,3770.5,3770.4,9.56818938]
["bitfinex","ETHUSD",1641341222758,1.20636112,3771.6,3770.4,9.56818938]
["bitfinex","ETHUSD",1641341222759,1.20636112,3771.6,3770.5,5.8]
["bitfinex","ETHUSD",1641341222960,0.48890982,3771.0,3770.7,0.66281]
["bitfinex","ETHUSD",1641341223159,6.98810537,3772.2,3770.8,5.8]
["bitfinex","ETHUSD",1641341223160,1.20636112,3772.2,3770.8,5.8]
["bitfinex","ETHUSD",1641341223359,1.20636112,3772.2,3770.8,6.5275]
["bitfinex","ETHUSD",1641341223559,0.00397896,3771.5,3770.9,2.66406992]
["bitfinex","ETHUSD",1641341223763,0.00397896,3771.5,3770.9,2.96406992]
["bitfinex","ETHUSD",1641341224059,0.00341054,3771.4,3771.1,2.6511532]
["bitfinex","ETHUSD",1641341224461,0.00284212,3771.3,3771.2,0.6]
["bitfinex","ETHUSD",1641341224661,0.00284212,3771.3,3771.2,7.84224617]
["bitfinex","ETHUSD",1641341225599,1.10920324,3772.5,3771.3,5.8]
["bitfinex","ETHUSD",1641341225798,1.10920324,3772.5,3772.3,1.02708683]
["bitfinex","ETHUSD",1641341225999,1.10920324,3772.5,3772.4,1.30366954]
["bitfinex","ETHUSD",1641341226403,1.11602432,3772.5,3772.4,1.30366954]
["bitfinex","ETHUSD",1641341226604,0.9220009,3773.8,3772.6,5.8]
["bitfinex","ETHUSD",1641341226801,0.9220009,3773.8,3773.0,0.01255412]
["bitfinex","ETHUSD",1641341227001,0.9220009,3773.8,3773.7,1.18708434]
["bitfinex","ETHUSD",1641341227201,0.9220009,3773.8,3773.7,1.1745495]
["bitfinex","ETHUSD",1641341227400,0.9293904,3773.8,3773.7,1.1745495]
["bitfinex","ETHUSD",1641341227602,0.0073895,3773.8,3773.7,2.32281514]
["bitfinex","ETHUSD",1641341229351,0.0073895,3773.8,3773.7,2.62281514]
["bitfinex","ETHUSD",1641341229651,0.0073895,3773.8,3773.0,0.0596]
["bitfinex","ETHUSD",1641341230053,0.00682108,3773.7,3772.8,1.1488]
["bitfinex","ETHUSD",1641341230451,15.39,3774.4,3772.8,1.1488]
["bitfinex","ETHUSD",1641341230452,0.00625266,3773.6,3772.8,1.1488]
["bitfinex","ETHUSD",1641341230856,0.00568423,3773.5,3773.4,1.38019662]
["bitfinex","ETHUSD",1641341231855,0.33768423,3774.5,3773.4,1.38019662]
["bitfinex","ETHUSD",1641341232255,0.00511581,3774.4,3773.4,1.38019662]
["bitfinex","ETHUSD",1641341232656,0.00454739,3774.3,3773.4,1.38019662]
["bitfinex","ETHUSD",1641341233099,0.00397897,3774.2,3773.4,1.38019662]
["bitfinex","ETHUSD",1641341233304,0.00397897,3774.2,3773.6,1.2153316]
["bitfinex","ETHUSD",1641341233605,0.00341054,3774.1,3772.8,1.4488]
["bitfinex","ETHUSD",1641341233801,0.00341054,3774.1,3772.9,0.6626204]
["bitfinex","ETHUSD",1641341234003,0.00284212,3774.0,3772.9,0.96603094]
["bitfinex","ETHUSD",1641341234201,0.00284212,3774.0,3773.0,0.00284211]
["bitfinex","ETHUSD",1641341234400,0.0022737,3773.9,3773.0,0.00284211]
["bitfinex","ETHUSD",1641341234602,0.0022737,3773.9,3772.7,1.03233584]
["bitfinex","ETHUSD",1641341234800,0.00170527,3773.8,3772.7,1.03233584]
["bitfinex","ETHUSD",1641341235001,0.00170527,3773.8,3773.2,1.28412483]
["bitfinex","ETHUSD",1641341235202,0.00113685,3773.7,3773.2,1.28412483]
["bitfinex","ETHUSD",1641341235506,0.00170527,3773.8,3773.3,0.00113684]
["bitfinex","ETHUSD",1641341235907,0.00113685,3773.7,3773.3,0.00113684]
["bitfinex","ETHUSD",1641341236303,0.00170527,3773.8,3773.3,0.00113684]
["bitfinex","ETHUSD",1641341236663,15.39,3773.9,3773.3,0.00113684]
["bitfinex","ETHUSD",1641341236664,0.00113685,3773.7,3773.3,0.00113684]
["bitfinex","ETHUSD",1641341237062,0.00170527,3773.8,3773.3,1.2426665]
["bitfinex","ETHUSD",1641341237462,0.00113685,3773.7,3773.3,1.2426665]
["bitfinex","ETHUSD",1641341237862,0.00341054,3774.1,3773.3,0.00113684]
["bitfinex","ETHUSD",1641341238269,0.00284212,3774.0,3773.9,1.32458823]
["bitfinex","ETHUSD",1641341241312,0.00284212,3774.0,3773.9,6.25298786]
["bitfinex","ETHUSD",1641341243012,0.00284212,3774.0,3773.9,6.26521361]
["bitfinex","ETHUSD",1641341243013,4.212e-05,3774.0,3773.9,6.26521361]
["bitfinex","ETHUSD",1641341243215,1.20656522,3774.8,3774.1,1.35208951]
["bitfinex","ETHUSD",1641341243414,1.20656522,3774.8,3774.7,5.95069719]
["bitfinex","ETHUSD",1641341243713,1.20656522,3774.8,3774.7,6.25069719]
["bitfinex","ETHUSD",1641341243915,2.41138944,3775.5,3774.8,5.8]
["bitfinex","ETHUSD",1641341244158,2.41138944,3775.5,3774.8,6.482]
["bitfinex","ETHUSD",1641341244362,0.01891954,3775.2,3775.1,0.66211]
["bitfinex","ETHUSD",1641341244663,0.01891954,3775.2,3775.1,0.8288]
["bitfinex","ETHUSD",1641341244664,0.02574062,3775.2,3775.1,0.8288]
["bitfinex","ETHUSD",1641341245559,0.02574062,3775.2,3775.1,1.1288]
["bitfinex","ETHUSD",1641341245759,0.02574062,3775.2,3775.1,0.8288]
["bitfinex","ETHUSD",1641341245960,0.02574062,3775.2,3775.1,1.1288]
["bitfinex","ETHUSD",1641341246161,0.02574062,3775.2,3775.1,5.2288]
["bitfinex","ETHUSD",1641341246360,0.00682108,3775.2,3775.1,5.2288]
["bitfinex","ETHUSD",1641341247164,0.00682108,3775.2,3775.1,6.55294]
["bitfinex","ETHUSD",1641341247361,0.00682108,3775.2,3775.1,7.85294]
["bitfinex","ETHUSD",1641341247561,0.01891954,3775.6,3775.2,5.8]
["bitfinex","ETHUSD",1641341247762,0.01891954,3775.6,3775.4,0.66205]
["bitfinex","ETHUSD",1641341248002,0.01891954,3775.6,3775.5,2.61594269]
["bitfinex","ETHUSD",1641341248203,6.89584456,3777.1,3775.5,2.35]
["bitfinex","ETHUSD",1641341248406,0.0022737,3775.6,3775.5,5.02702276]
["bitfinex","ETHUSD",1641341248608,4.48445512,3777.1,3775.7,1.32392]
["bitfinex","ETHUSD",1641341248805,0.00795792,3777.0,3775.9,1.41274003]
["bitfinex","ETHUSD",1641341249104,4.48445512,3777.1,3776.1,0.66196]
["bitfinex","ETHUSD",1641341249105,0.0073895,3776.9,3776.1,0.66196]
["bitfinex","ETHUSD",1641341249303,0.0073895,3776.9,3776.1,0.96196]
["bitfinex","ETHUSD",1641341249503,4.48445512,3777.1,3776.8,1.05405981]
["bitfinex","ETHUSD",1641341249707,4.48445512,3777.1,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341249905,0.00795792,3777.0,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341250505,0.00795792,3777.0,3776.9,1.39489659]
["bitfinex","ETHUSD",1641341250804,0.00795792,3777.0,3776.9,4.50998659]
["bitfinex","ETHUSD",1641341251004,0.00795792,3777.0,3776.9,4.40862287]
["bitfinex","ETHUSD",1641341251203,0.00795792,3777.0,3776.9,2.05859659]
["bitfinex","ETHUSD",1641341251404,0.00795792,3777.0,3776.9,4.45190032]
["bitfinex","ETHUSD",1641341252264,0.00795792,3777.0,3776.9,4.25859659]
["bitfinex","ETHUSD",1641341252863,0.00795792,3777.0,3776.9,3.97689659]
["bitfinex","ETHUSD",1641341253065,0.00795792,3777.0,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341255065,0.00795792,3777.0,3776.9,4.04489659]
["bitfinex","ETHUSD",1641341256109,0.00795792,3777.0,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341256307,0.00795792,3777.0,3776.9,1.39489659]
["bitfinex","ETHUSD",1641341257107,0.00795792,3777.0,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341258306,0.00795792,3777.0,3776.9,2.22691774]
["bitfinex","ETHUSD",1641341258507,0.00795792,3777.0,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341258708,0.00795792,3777.0,3776.9,1.39489659]
["bitfinex","ETHUSD",1641341258907,0.00795792,3777.0,3776.9,1.09489659]
["bitfinex","ETHUSD",1641341259353,0.00795792,3777.0,3776.3,1.3239591]
["bitfinex","ETHUSD",1641341259558,0.00795792,3777.0,3775.9,1.23084105]
["bitfinex","ETHUSD",1641341259752,0.0073895,3776.9,3775.9,1.23084105]
["bitfinex","ETHUSD",1641341260154,0.00682108,3776.8,3775.9,1.23084105]
["bitfinex","ETHUSD",1641341260551,0.00625265,3776.7,3775.9,1.23084105]
["bitfinex","ETHUSD",1641341260951,0.00568423,3776.6,3775.9,1.53084105]
["bitfinex","ETHUSD",1641341261154,0.00568423,3776.6,3776.0,0.6621038]
["bitfinex","ETHUSD",1641341261357,0.00511581,3776.5,3776.0,0.6621038]
["bitfinex","ETHUSD",1641341261551,0.00511581,3776.5,3776.1,1.68221649]
["bitfinex","ETHUSD",1641341261754,0.00454738,3776.4,3776.1,1.38221649]
["bitfinex","ETHUSD",1641341262052,3.04733806,3777.3,3776.1,1.38221649]
["bitfinex","ETHUSD",1641341262053,0.00397896,3776.3,3776.1,1.38221649]
["bitfinex","ETHUSD",1641341262253,0.00397896,3776.3,3775.4,1.3242642]
["bitfinex","ETHUSD",1641341262452,0.00397896,3776.3,3774.8,3.2983]
["bitfinex","ETHUSD",1641341262453,0.01595978,3776.2,3774.8,3.2983]
["bitfinex","ETHUSD",1641341262656,3.08514568,3776.2,3774.4,3.9874]
["bitfinex","ETHUSD",1641341262916,0.00284211,3776.1,3774.9,0.00397897]
["bitfinex","ETHUSD",1641341263117,0.00284211,3776.1,3774.5,0.00625266]
["bitfinex","ETHUSD",1641341263313,0.00227369,3776.0,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341263715,0.00170527,3775.9,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341264116,0.00113684,3775.8,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341264515,2.55231684,3776.0,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341264715,0.00227369,3776.0,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341264915,0.00170527,3775.9,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341265319,0.9220009,3776.9,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341265320,0.00113684,3775.8,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341265718,0.38882108,3776.8,3775.6,1.1749323]
["bitfinex","ETHUSD",1641341265916,0.38882108,3776.8,3776.0,1.3278928]
["bitfinex","ETHUSD",1641341266119,0.00625265,3776.7,3776.0,1.3278928]
["bitfinex","ETHUSD",1641341266516,0.00568423,3776.6,3776.0,1.3278928]
["bitfinex","ETHUSD",1641341266957,0.382,3777.3,3776.0,2.2899817]
["bitfinex","ETHUSD",1641341266958,0.00511581,3776.5,3776.0,2.2899817]
["bitfinex","ETHUSD",1641341267156,0.00511581,3776.5,3776.0,1.9899817]
["bitfinex","ETHUSD",1641341267355,0.00454738,3776.4,3776.0,1.9899817]
["bitfinex","ETHUSD",1641341267757,0.00397896,3776.3,3776.0,2.2899817]
["bitfinex","ETHUSD",1641341268063,0.382,3777.3,3776.0,2.2899817]
["bitfinex","ETHUSD",1641341268064,0.00341054,3776.2,3776.0,2.2899817]
["bitfinex","ETHUSD",1641341268465,0.00284211,3776.1,3776.0,2.2899817]
["bitfinex","ETHUSD",1641341268856,0.00284211,3776.1,3776.0,2.5899817]
["bitfinex","ETHUSD",1641341269058,0.00284211,3776.1,3776.0,6.8399817]
["bitfinex","ETHUSD",1641341269759,0.00284211,3776.1,3776.0,7.5019617]
["bitfinex","ETHUSD",1641341272101,4.211e-05,3776.1,3776.0,7.8839617]
["bitfinex","ETHUSD",1641341272502,0.01891954,3776.5,3776.3,0.66182]
["bitfinex","ETHUSD",1641341272700,10.35127356,3778.3,3777.2,1.9854275]
["bitfinex","ETHUSD",1641341272701,3.8769,3778.3,3777.2,1.9854275]
["bitfinex","ETHUSD",1641341272902,7.6437,3778.9,3777.2,2.9210275]
["bitfinex","ETHUSD",1641341273106,3.8784,3778.9,3777.2,2.2592183]
["bitfinex","ETHUSD",1641341273302,0.01421059,3778.6,3777.2,2.2592183]
["bitfinex","ETHUSD",1641341273503,0.01421059,3778.6,3777.8,1.39558616]
["bitfinex","ETHUSD",1641341273703,0.01364217,3778.5,3777.9,1.17879845]
["bitfinex","ETHUSD",1641341274149,0.01307374,3778.4,3777.9,1.17879845]
["bitfinex","ETHUSD",1641341274549,0.01250532,3778.3,3777.9,1.17879845]
["bitfinex","ETHUSD",1641341274749,16.01431532,3779.0,3778.7,1.15257598]
["bitfinex","ETHUSD",1641341275152,4.48403925,3778.9,3778.7,1.15257598]
["bitfinex","ETHUSD",1641341275352,5.48403925,3778.9,3778.7,1.15257598]
["bitfinex","ETHUSD",1641341275553,0.00284212,3778.8,3778.7,1.15257598]
["bitfinex","ETHUSD",1641341275952,0.00284212,3778.8,3778.0,0.00170527]
["bitfinex","ETHUSD",1641341276253,0.00227369,3778.7,3778.0,0.00170527]
["bitfinex","ETHUSD",1641341276453,0.00227369,3778.7,3778.1,1.16836951]
["bitfinex","ETHUSD",1641341276653,0.00170527,3778.6,3778.1,1.16836951]
["bitfinex","ETHUSD",1641341277053,0.00113685,3778.5,3778.1,1.16836951]
["bitfinex","ETHUSD",1641341277454,0.00284212,3778.8,3778.1,1.16836951]
["bitfinex","ETHUSD",1641341277914,15.39,3779.2,3778.1,1.92876951]
["bitfinex","ETHUSD",1641341277915,0.00227369,3778.7,3778.1,1.92876951]
["bitfinex","ETHUSD",1641341278309,0.00170527,3778.6,3778.1,1.92876951]
["bitfinex","ETHUSD",1641341278708,0.00113685,3778.5,3778.1,1.92876951]
["bitfinex","ETHUSD",1641341278907,0.00113685,3778.5,3778.2,0.661717]
["bitfinex","ETHUSD",1641341279107,0.00397896,3779.0,3778.2,0.661717]
["bitfinex","ETHUSD",1641341279510,0.00397896,3779.0,3778.5,0.66158]
["bitfinex","ETHUSD",1641341280008,0.00397896,3779.0,3778.6,0.99878898]
["bitfinex","ETHUSD",1641341280211,0.00397896,3779.0,3778.7,1.06469735]
["bitfinex","ETHUSD",1641341280713,0.00397896,3779.0,3778.8,0.66148]
["bitfinex","ETHUSD",1641341281309,0.00397896,3779.0,3778.8,1.04348]
["bitfinex","ETHUSD",1641341281754,0.00397896,3779.0,3778.9,7.067851]
["bitfinex","ETHUSD",1641341281958,0.00397896,3779.0,3778.9,8.024151]
["bitfinex","ETHUSD",1641341282357,0.00397896,3779.0,3778.9,8.406151]
["bitfinex","ETHUSD",1641341282755,0.01870903,3779.7,3779.0,5.7539]
["bitfinex","ETHUSD",1641341282955,0.01870903,3779.7,3779.4,0.66127]
["bitfinex","ETHUSD",1641341283156,0.00341054,3779.6,3779.5,3.09465765]
["bitfinex","ETHUSD",1641341283355,4.48062871,3780.6,3779.6,5.15]
["bitfinex","ETHUSD",1641341283557,4.48062871,3780.6,3779.7,2.90445669]
["bitfinex","ETHUSD",1641341283756,0.00511582,3780.5,3780.3,1.30390808]
["bitfinex","ETHUSD",1641341284059,0.00454739,3780.4,3780.3,1.30390808]
["bitfinex","ETHUSD",1641341284554,0.00454739,3780.4,3780.3,1.96521408]
["bitfinex","ETHUSD",1641341284956,0.00454739,3780.4,3780.3,3.23837937]
["bitfinex","ETHUSD",1641341285155,0.00454739,3780.4,3780.3,3.89962937]
["bitfinex","ETHUSD",1641341285626,0.018709,3780.8,3780.3,3.89962937]
["bitfinex","ETHUSD",1641341285627,0.018709,3780.8,3780.4,3.35]
["bitfinex","ETHUSD",1641341285926,0.018709,3780.8,3780.4,0.8583]
["bitfinex","ETHUSD",1641341285927,0.00170527,3780.7,3780.4,0.8583]
["bitfinex","ETHUSD",1641341286325,0.00113685,3780.6,3780.4,0.8583]
["bitfinex","ETHUSD",1641341286727,0.00284212,3780.9,3780.4,0.8583]
["bitfinex","ETHUSD",1641341286927,0.00284212,3780.9,3780.3,3.62037937]
["bitfinex","ETHUSD",1641341287126,0.0022737,3780.8,3780.3,3.62037937]
["bitfinex","ETHUSD",1641341287425,0.00284212,3780.9,3780.3,3.23837937]
["bitfinex","ETHUSD",1641341287826,6.14,3781.0,3780.3,3.23837937]
["bitfinex","ETHUSD",1641341287827,0.0022737,3780.8,3780.3,3.23837937]
["bitfinex","ETHUSD",1641341288227,0.00284212,3780.9,3780.3,3.23837937]
["bitfinex","ETHUSD",1641341288630,0.0022737,3780.8,3780.3,3.53837937]
["bitfinex","ETHUSD",1641341289031,0.00284212,3780.9,3780.3,1.27316529]
["bitfinex","ETHUSD",1641341289482,0.0022737,3780.8,3780.3,1.27316529]
["bitfinex","ETHUSD",1641341289877,0.00284212,3780.9,3780.3,1.27316529]
["bitfinex","ETHUSD",1641341290280,3.47520912,3781.5,3780.3,1.27316529]
["bitfinex","ETHUSD",1641341290482,3.22843104,3781.5,3780.4,0.0022737]
["bitfinex","ETHUSD",1641341290682,2.98516974,3780.9,3780.4,0.0022737]
["bitfinex","ETHUSD",1641341291580,4.2426806,3781.2,3780.4,0.0022737]
["bitfinex","ETHUSD",1641341292581,2.55007756,3781.6,3780.3,0.00284212]
["bitfinex","ETHUSD",1641341292582,1.25751086,3781.5,3780.3,0.00284212]
["bitfinex","ETHUSD",1641341292782,1.20751086,3781.5,3780.7,1.17391505]
["bitfinex","ETHUSD",1641341293004,0.00341054,3781.4,3780.7,1.17391505]
["bitfinex","ETHUSD",1641341293504,0.00284211,3781.3,3780.8,1.17489221]
["bitfinex","ETHUSD",1641341293813,3.44220034,3782.0,3780.8,1.17489221]
["bitfinex","ETHUSD",1641341293814,0.00227369,3781.2,3780.8,1.17489221]
["bitfinex","ETHUSD",1641341294204,4.66185089,3781.4,3780.8,1.17489221]
["bitfinex","ETHUSD",1641341294405,4.66185089,3781.7,3780.8,1.17489221]
["bitfinex","ETHUSD",1641341294606,0.00284211,3781.3,3780.7,1.47391505]
["bitfinex","ETHUSD",1641341294806,0.00454738,3781.6,3781.3,1.12578512]
["bitfinex","ETHUSD",1641341295005,4.66185089,3781.7,3780.7,1.47391505]
["bitfinex","ETHUSD",1641341295405,0.00454738,3781.6,3780.7,1.47391505]
["bitfinex","ETHUSD",1641341295605,0.00454738,3781.6,3780.7,0.3]
["bitfinex","ETHUSD",1641341295805,0.00397896,3781.5,3780.2,2.55913274]
["bitfinex","ETHUSD",1641341296006,5.6505197,3781.5,3780.2,0.00341054]
["bitfinex","ETHUSD",1641341296208,5.6505197,3781.5,3780.3,0.00284212]
["bitfinex","ETHUSD",1641341296209,1.67668115,3781.2,3780.3,0.00284212]
["bitfinex","ETHUSD",1641341296409,1.67668115,3781.2,3780.2,1.16367373]
["bitfinex","ETHUSD",1641341296410,2.83506303,3781.1,3780.2,1.16367373]
["bitfinex","ETHUSD",1641341296666,1.47838642,3781.2,3780.3,0.00284212]
["bitfinex","ETHUSD",1641341296860,1.47838642,3781.2,3780.3,0.00454739]
["bitfinex","ETHUSD",1641341297359,0.382,3781.4,3780.3,0.66583149]
["bitfinex","ETHUSD",1641341297560,2.98516974,3781.1,3781.0,1.43924806]
["bitfinex","ETHUSD",1641341297759,0.00113684,3781.3,3781.0,1.43924806]
["bitfinex","ETHUSD",1641341298158,0.00170527,3781.4,3781.0,1.43924806]
["bitfinex","ETHUSD",1641341299259,0.00170527,3781.4,3780.7,1.02541067]
["bitfinex","ETHUSD",1641341299660,0.00170527,3781.4,3780.8,0.00170527]
["bitfinex","ETHUSD",1641341300262,0.00170527,3781.4,3781.1,1.1412855]
["bitfinex","ETHUSD",1641341303407,0.00170527,3781.4,3780.8,0.00170527]
["bitfinex","ETHUSD",1641341303607,0.382,3781.3,3780.8,0.00170527]
["bitfinex","ETHUSD",1641341303809,15.39,3781.2,3780.1,0.00568424]
["bitfinex","ETHUSD",1641341304007,0.382,3781.1,3779.6,0.00852636]
["bitfinex","ETHUSD",1641341304263,15.39,3781.0,3779.6,0.00852636]
["bitfinex","ETHUSD",1641341304459,0.66151,3780.8,3780.4,1.43161947]
["bitfinex","ETHUSD",1641341304658,0.66151,3780.7,3780.4,1.43161947]
["bitfinex","ETHUSD",1641341304858,0.66151,3780.7,3780.5,0.00341054]
["bitfinex","ETHUSD",1641341305262,21.522,3780.6,3780.5,0.00341054]
["bitfinex","ETHUSD",1641341305459,21.522,3780.6,3779.4,0.0096632]
["bitfinex","ETHUSD",1641341305460,21.6324,3780.6,3779.4,0.0096632]
["bitfinex","ETHUSD",1641341305659,1.32316,3780.2,3779.4,0.0096632]
["bitfinex","ETHUSD",1641341306061,15.39,3780.2,3779.4,0.0096632]
["bitfinex","ETHUSD",1641341306262,9.5239576,3780.1,3779.4,0.0096632]
["bitfinex","ETHUSD",1641341306461,9.5239576,3780.1,3779.1,0.01136847]
["bitfinex","ETHUSD",1641341306965,2.98516974,3780.0,3779.1,0.01136847]
["bitfinex","ETHUSD",1641341307363,5.53085438,3780.0,3779.1,0.01136847]
["bitfinex","ETHUSD",1641341307761,1.67615915,3780.2,3779.2,1.23344056]
["bitfinex","ETHUSD",1641341307762,2.99931915,3780.2,3779.2,1.23344056]
["bitfinex","ETHUSD",1641341308016,2.51528411,3780.1,3779.2,1.23344056]
["bitfinex","ETHUSD",1641341308215,2.51528411,3780.1,3779.3,0.01023163]
["bitfinex","ETHUSD",1641341308421,0.382,3780.0,3779.3,0.01023163]
["bitfinex","ETHUSD",1641341308616,15.39,3779.8,3779.1,0.01136847]
["bitfinex","ETHUSD",1641341308818,0.66176,3779.6,3778.2,0.01648428]
["bitfinex","ETHUSD",1641341309117,4.6004518,3779.5,3778.2,0.01648428]
["bitfinex","ETHUSD",1641341309316,4.6004518,3779.5,3777.0,3.71336635]
["bitfinex","ETHUSD",1641341309317,15.89,3779.4,3777.7,1.26117094]
["bitfinex","ETHUSD",1641341309520,0.66183,3778.8,3778.3,1.46690536]
["bitfinex","ETHUSD",1641341309716,3.16400042,3778.8,3778.3,1.46690536]
["bitfinex","ETHUSD",1641341309916,3.16400042,3778.8,3778.4,0.01534744]
["bitfinex","ETHUSD",1641341310118,0.66183,3778.8,3778.4,0.01534744]
["bitfinex","ETHUSD",1641341310315,2.49426807,3778.7,3778.4,0.01534744]
["bitfinex","ETHUSD",1641341310517,0.66183,3778.8,3778.4,0.01534744]
["bitfinex","ETHUSD",1641341310817,3.15572003,3778.7,3778.4,0.01534744]
["bitfinex","ETHUSD",1641341311115,3.15572003,3778.7,3777.8,0.01875798]
["bitfinex","ETHUSD",1641341311116,0.66188,3778.6,3777.8,0.01875798]
["bitfinex","ETHUSD",1641341311758,0.66188,3778.4,3777.8,0.01875798]
["bitfinex","ETHUSD",1641341311960,1.32377,3778.4,3777.8,1.34703309]
["bitfinex","ETHUSD",1641341312360,1.32377,3778.4,3777.9,0.01818955]
["bitfinex","ETHUSD",1641341312761,1.98569,3778.4,3777.9,0.01818955]
["bitfinex","ETHUSD",1641341313160,2.0,3778.3,3777.3,1.00070678]
["bitfinex","ETHUSD",1641341313362,0.00227369,3778.3,3777.3,1.00070678]
["bitfinex","ETHUSD",1641341313562,0.66364527,3778.2,3777.3,1.00070678]
["bitfinex","ETHUSD",1641341313961,0.00113684,3778.1,3777.3,1.00070678]
["bitfinex","ETHUSD",1641341314162,0.00113684,3778.1,3777.9,1.48226474]
["bitfinex","ETHUSD",1641341314963,0.00113684,3778.1,3778.0,1.36700145]
["bitfinex","ETHUSD",1641341317409,0.00113684,3778.1,3778.0,3.61700145]
["bitfinex","ETHUSD",1641341317606,0.00113684,3778.1,3778.0,1.36700145]
["bitfinex","ETHUSD",1641341318007,0.00113684,3778.1,3778.0,1.66700145]
["bitfinex","ETHUSD",1641341318209,0.00113684,3778.1,3778.0,4.78864965]
["bitfinex","ETHUSD",1641341318408,0.00113684,3778.1,3778.0,11.28574965]
["bitfinex","ETHUSD",1641341318610,0.00113684,3778.1,3778.0,12.28574965]
["bitfinex","ETHUSD",1641341319013,4.8181,3778.8,3778.1,5.7511]
["bitfinex","ETHUSD",1641341319269,0.9220009,3780.2,3779.2,0.66137]
["bitfinex","ETHUSD",1641341319465,1.67615915,3780.5,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341319665,3.9729,3780.7,3779.7,0.66138]
["bitfinex","ETHUSD",1641341319666,0.01136847,3780.1,3779.7,0.66138]
["bitfinex","ETHUSD",1641341320068,0.01080005,3780.0,3779.7,0.66138]
["bitfinex","ETHUSD",1641341320467,0.01023162,3779.9,3779.8,5.90439016]
["bitfinex","ETHUSD",1641341320671,0.01023162,3779.9,3779.8,7.22707726]
["bitfinex","ETHUSD",1641341320864,0.01023162,3779.9,3779.8,2.32707726]
["bitfinex","ETHUSD",1641341321366,0.01023162,3779.9,3779.8,8.37707726]
["bitfinex","ETHUSD",1641341321667,0.01023162,3779.9,3779.8,9.37707726]
["bitfinex","ETHUSD",1641341321864,0.01023162,3779.9,3779.8,2.70907726]
["bitfinex","ETHUSD",1641341322067,0.01023162,3779.9,3779.8,1.68639016]
["bitfinex","ETHUSD",1641341322264,0.01023162,3779.9,3779.8,1.38639016]
["bitfinex","ETHUSD",1641341322908,0.01023162,3779.9,3779.8,1.00439016]
["bitfinex","ETHUSD",1641341323110,0.01023162,3779.9,3779.7,0.02839963]
["bitfinex","ETHUSD",1641341323309,2.99596674,3779.9,3779.7,0.02839963]
["bitfinex","ETHUSD",1641341323513,2.99596674,3779.9,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341323514,0.0096632,3779.8,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341324010,0.00909478,3779.7,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341324411,0.00852635,3779.6,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341324815,0.00795793,3779.5,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341325013,2.99369305,3779.5,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341327656,0.00795793,3779.5,3779.4,1.36609163]
["bitfinex","ETHUSD",1641341329159,0.00795793,3779.5,3779.4,1.66609163]
["bitfinex","ETHUSD",1641341331805,3.8508,3780.9,3779.5,5.75]
["bitfinex","ETHUSD",1641341332005,3.8508,3780.9,3780.2,0.6613]
["bitfinex","ETHUSD",1641341332206,0.00738951,3780.8,3780.0,1.3225682]
["bitfinex","ETHUSD",1641341332413,2.99276914,3780.8,3780.0,1.3225682]
["bitfinex","ETHUSD",1641341332604,0.00682108,3780.7,3780.0,1.3225682]
["bitfinex","ETHUSD",1641341333010,0.00625266,3780.6,3780.1,1.46694694]
["bitfinex","ETHUSD",1641341333306,1.24533316,3781.5,3780.3,0.6613317]
["bitfinex","ETHUSD",1641341333307,0.00568424,3780.5,3780.3,0.6613317]
["bitfinex","ETHUSD",1641341333706,0.00511581,3780.4,3780.3,0.6613317]
["bitfinex","ETHUSD",1641341333904,0.20311612,3781.3,3780.8,1.24210583]
["bitfinex","ETHUSD",1641341334365,0.00454739,3781.2,3780.8,1.24210583]
["bitfinex","ETHUSD",1641341334562,2.98992478,3781.2,3780.8,1.24210583]
["bitfinex","ETHUSD",1641341334763,0.00397897,3781.1,3780.8,1.24210583]
["bitfinex","ETHUSD",1641341334961,0.00397897,3781.1,3780.9,1.46243691]
["bitfinex","ETHUSD",1641341335161,0.00341054,3781.0,3780.9,1.46243691]
["bitfinex","ETHUSD",1641341335962,2.98878793,3781.0,3780.9,1.46243691]
["bitfinex","ETHUSD",1641341337162,2.98878793,3781.0,3780.0,1.3226129]
["bitfinex","ETHUSD",1641341337362,2.67218548,3780.9,3780.0,1.3226129]
["bitfinex","ETHUSD",1641341337661,2.98878793,3781.0,3780.1,0.00170527]
["bitfinex","ETHUSD",1641341337662,0.0022737,3780.8,3780.1,0.00170527]
["bitfinex","ETHUSD",1641341337916,2.98765109,3780.8,3780.1,0.00170527]
["bitfinex","ETHUSD",1641341338113,0.00170527,3780.7,3779.8,0.00341054]
["bitfinex","ETHUSD",1641341338311,0.66314527,3780.7,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341338511,0.00113685,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341340011,2.98651424,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341341315,3.64798424,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341341973,2.98651424,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341343172,3.64798424,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341343571,2.98651424,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341344771,0.00113685,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341344972,0.00113685,3780.6,3780.3,2.26192589]
["bitfinex","ETHUSD",1641341346009,2.98537739,3780.5,3780.3,2.26192589]
["bitfinex","ETHUSD",1641341346408,0.00113685,3780.6,3780.3,1.24281634]
["bitfinex","ETHUSD",1641341347810,2.98651424,3780.6,3779.8,0.661416]
["bitfinex","ETHUSD",1641341348010,2.98651424,3780.6,3779.7,0.00397896]
["bitfinex","ETHUSD",1641341348011,5.53278593,3780.6,3779.7,0.00397896]
["bitfinex","ETHUSD",1641341348210,5.53278593,3780.6,3779.9,0.00284212]
["bitfinex","ETHUSD",1641341348211,0.66154,3780.3,3779.9,0.00284212]
["bitfinex","ETHUSD",1641341348413,17.95304389,3780.2,3779.2,0.00682108]
["bitfinex","ETHUSD",1641341348612,15.39,3780.1,3778.9,0.00852635]
["bitfinex","ETHUSD",1641341348812,3.00364438,3780.0,3779.1,1.09041281]
["bitfinex","ETHUSD",1641341349012,3.30364438,3780.0,3779.1,1.09041281]
["bitfinex","ETHUSD",1641341349263,0.66166,3779.6,3779.2,0.00682108]
["bitfinex","ETHUSD",1641341349860,2.98537739,3779.5,3779.2,0.00682108]
["bitfinex","ETHUSD",1641341350662,2.98537739,3779.5,3778.7,0.0096632]
["bitfinex","ETHUSD",1641341350863,2.98537739,3779.5,3778.4,0.01136847]
["bitfinex","ETHUSD",1641341350864,0.66166,3779.2,3778.4,0.01136847]
["bitfinex","ETHUSD",1641341351065,0.66166,3779.2,3778.3,0.67356689]
["bitfinex","ETHUSD",1641341351263,0.66166,3779.2,3778.9,1.37378237]
["bitfinex","ETHUSD",1641341351663,0.66166,3779.2,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341352910,1.32332,3779.5,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341352911,0.6616,3779.5,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341353310,0.0992,3779.7,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341353511,4.2525,3779.8,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341353512,0.382,3779.8,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341354111,2.98616118,3779.7,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341354513,2.98616118,3779.7,3779.0,0.66954053]
["bitfinex","ETHUSD",1641341354915,2.98616118,3779.7,3779.1,0.0073895]
["bitfinex","ETHUSD",1641341355315,2.98616118,3779.7,3779.0,0.00795793]
["bitfinex","ETHUSD",1641341355613,2.98616118,3779.7,3779.2,1.3230303]
["bitfinex","ETHUSD",1641341356014,2.98616118,3779.7,3779.6,1.15553037]
["bitfinex","ETHUSD",1641341356217,3.64763118,3780.3,3779.6,2.33766897]
["bitfinex","ETHUSD",1641341356413,3.64763118,3780.3,3779.6,2.34221636]
["bitfinex","ETHUSD",1641341356653,0.66147,3780.3,3779.7,0.00397896]
["bitfinex","ETHUSD",1641341356852,0.66147,3780.3,3780.2,1.28399527]
["bitfinex","ETHUSD",1641341357252,0.00113685,3780.6,3780.2,1.28513211]
["bitfinex","ETHUSD",1641341357653,0.00113685,3780.6,3780.3,0.6613218]
["bitfinex","ETHUSD",1641341358653,0.00113685,3780.6,3780.5,1.25583571]
["bitfinex","ETHUSD",1641341359054,0.00113685,3780.6,3780.5,4.15583571]
["bitfinex","ETHUSD",1641341359255,0.00113685,3780.6,3780.5,1.55583571]
["bitfinex","ETHUSD",1641341360513,0.00113685,3780.6,3780.5,1.25583571]
["bitfinex","ETHUSD",1641341362613,0.58069187,3781.8,3780.6,3.4]
["bitfinex","ETHUSD",1641341362809,0.58069187,3781.8,3780.6,4.06125]
["bitfinex","ETHUSD",1641341363011,0.00568423,3781.6,3780.9,0.6612453]
["bitfinex","ETHUSD",1641341363411,0.00511581,3781.5,3781.0,1.3325115]
["bitfinex","ETHUSD",1641341363813,1.24533316,3781.9,3781.2,0.66113]
["bitfinex","ETHUSD",1641341363814,0.00454739,3781.4,3781.2,0.66113]
["bitfinex","ETHUSD",1641341364265,0.00397896,3781.3,3781.2,0.66113]
["bitfinex","ETHUSD",1641341365665,0.00397896,3781.3,3781.1,1.90201216]
["bitfinex","ETHUSD",1641341365865,0.00397896,3781.3,3781.1,1.24083866]
["bitfinex","ETHUSD",1641341366065,0.00341054,3781.2,3781.1,1.24083866]
["bitfinex","ETHUSD",1641341367569,0.00341054,3781.2,3781.1,1.54083866]
["bitfinex","ETHUSD",1641341369607,0.00341054,3781.2,3781.0,2.6548377]
["bitfinex","ETHUSD",1641341369807,0.00341054,3781.2,3780.5,0.04488419]
["bitfinex","ETHUSD",1641341370012,0.382,3782.2,3780.4,3.6981]
["bitfinex","ETHUSD",1641341370013,0.00284212,3781.1,3780.4,3.6981]
["bitfinex","ETHUSD",1641341370210,0.00284212,3781.1,3780.0,0.0565]
["bitfinex","ETHUSD",1641341370417,0.00227369,3781.0,3780.0,0.0565]
["bitfinex","ETHUSD",1641341370607,0.00227369,3781.0,3780.2,0.6613673]
["bitfinex","ETHUSD",1641341370807,1.22441527,3781.6,3780.6,1.08164083]
["bitfinex","ETHUSD",1641341371013,0.66133,3781.1,3780.3,0.00341054]
["bitfinex","ETHUSD",1641341371208,0.66133,3781.1,3778.7,1.32268]
["bitfinex","ETHUSD",1641341371209,0.66133,3781.1,3780.7,0.00113685]
["bitfinex","ETHUSD",1641341371408,0.66133,3781.1,3780.1,0.00454739]
["bitfinex","ETHUSD",1641341371694,0.66133,3781.1,3779.9,0.00568424]
["bitfinex","ETHUSD",1641341372491,0.66133,3781.1,3780.6,1.31712014]
["bitfinex","ETHUSD",1641341372693,2.98496463,3781.0,3780.6,1.31712014]
["bitfinex","ETHUSD",1641341372891,2.98496463,3781.0,3780.7,0.00113685]
["bitfinex","ETHUSD",1641341374697,2.98723832,3781.3,3780.7,0.00113685]
["bitfinex","ETHUSD",1641341374893,2.98723832,3781.3,3781.2,1.48682908]
["bitfinex","ETHUSD",1641341375094,2.98496463,3781.3,3781.2,1.48682908]
["bitfinex","ETHUSD",1641341375296,1.32262,3781.5,3781.2,1.48682908]
["bitfinex","ETHUSD",1641341375708,0.00284212,3781.4,3781.2,1.48682908]
["bitfinex","ETHUSD",1641341376210,0.00227369,3781.3,3781.2,1.48682908]
["bitfinex","ETHUSD",1641341378611,0.00227369,3781.3,3781.2,3.80203831]
["bitfinex","ETHUSD",1641341378814,0.00227369,3781.3,3781.2,4.10203831]
["bitfinex","ETHUSD",1641341379962,0.00227369,3781.3,3781.2,4.11796795]
["bitfinex","ETHUSD",1641341380163,0.00227369,3781.3,3781.2,4.49996795]
["bitfinex","ETHUSD",1641341380562,0.00227369,3781.3,3781.2,4.51642652]
["bitfinex","ETHUSD",1641341381163,0.00227369,3781.3,3781.2,2.16882908]
["bitfinex","ETHUSD",1641341381563,0.00227369,3781.3,3781.2,4.5036146]
["bitfinex","ETHUSD",1641341381965,0.00227369,3781.3,3781.2,5.5036146]
["bitfinex","ETHUSD",1641341385611,0.00227369,3781.3,3781.2,5.8036146]
["bitfinex","ETHUSD",1641341386413,0.01809146,3782.1,3781.4,15.39]
["bitfinex","ETHUSD",1641341386672,4.47590146,3783.3,3781.8,0.66076]
["bitfinex","ETHUSD",1641341386970,4.47590146,3783.3,3783.1,1.04815563]
["bitfinex","ETHUSD",1641341387171,4.47590146,3783.3,3783.2,1.16175894]
["bitfinex","ETHUSD",1641341387571,0.0073895,3783.3,3783.2,1.16175894]
["bitfinex","ETHUSD",1641341389673,2.99055755,3783.3,3783.2,1.16175894]
["bitfinex","ETHUSD",1641341391519,0.0073895,3783.3,3783.2,1.16175894]
["bitfinex","ETHUSD",1641341392719,2.99056216,3783.3,3783.2,1.16175894]
["bitfinex","ETHUSD",1641341392922,2.99056216,3783.3,3782.1,1.3219338]
["bitfinex","ETHUSD",1641341393123,2.99056216,3783.3,3781.5,0.02839963]
["bitfinex","ETHUSD",1641341393124,15.39,3783.2,3781.5,0.02839963]
["bitfinex","ETHUSD",1641341393319,15.77882108,3783.2,3781.4,4.3313]
["bitfinex","ETHUSD",1641341393518,0.00625266,3783.1,3781.6,0.0022737]
["bitfinex","ETHUSD",1641341393721,0.382,3783.0,3781.5,0.00284212]
["bitfinex","ETHUSD",1641341393919,1.32226,3782.6,3782.2,1.5129495]
["bitfinex","ETHUSD",1641341394180,1.98338,3782.6,3782.2,1.5129495]
["bitfinex","ETHUSD",1641341394380,0.00284212,3782.5,3781.7,1.3220508]
["bitfinex","ETHUSD",1641341394780,0.00227369,3782.4,3781.8,0.00113685]
["bitfinex","ETHUSD",1641341395182,0.00170527,3782.3,3781.8,0.00113685]
["bitfinex","ETHUSD",1641341395582,1.3222,3782.7,3781.8,0.00113685]
["bitfinex","ETHUSD",1641341395583,0.00113684,3782.2,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341396084,0.00341054,3782.6,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341396382,0.00284212,3782.5,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341396781,0.00227369,3782.4,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341397180,2.98371048,3782.9,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341397181,0.66282527,3782.3,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341397581,0.00113684,3782.2,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341398918,0.00113684,3782.2,3782.0,0.6610591]
["bitfinex","ETHUSD",1641341400320,0.00113684,3782.2,3781.9,1.51620916]
["bitfinex","ETHUSD",1641341400917,0.00113684,3782.2,3781.8,0.00113685]
["bitfinex","ETHUSD",1641341401322,0.66122,3781.8,3781.2,0.00454739]
["bitfinex","ETHUSD",1641341401519,2.54135244,3781.7,3780.8,0.00682108]
["bitfinex","ETHUSD",1641341401813,1.32258,3781.6,3780.7,0.00738951]
["bitfinex","ETHUSD",1641341402106,2.46373726,3781.5,3780.5,0.00852635]
["bitfinex","ETHUSD",1641341402310,2.46373726,3781.5,3780.4,0.5357593]
["bitfinex","ETHUSD",1641341402514,0.6613,3781.2,3780.3,1.3225798]
["bitfinex","ETHUSD",1641341402710,2.54434443,3781.1,3780.3,1.3225798]
["bitfinex","ETHUSD",1641341402913,2.54775497,3781.1,3780.3,1.3225798]
["bitfinex","ETHUSD",1641341403108,4.30646795,3781.4,3780.3,1.3225798]
["bitfinex","ETHUSD",1641341403109,0.00284211,3781.0,3780.3,1.3225798]
["bitfinex","ETHUSD",1641341403309,0.00284211,3781.0,3779.8,0.01232319]
["bitfinex","ETHUSD",1641341403509,0.00227369,3780.9,3780.1,1.13954309]
["bitfinex","ETHUSD",1641341403910,4.92401273,3781.6,3780.1,1.13954309]
["bitfinex","ETHUSD",1641341403911,0.00170527,3780.8,3780.1,1.13954309]
["bitfinex","ETHUSD",1641341404110,0.00170527,3780.8,3780.3,0.6613533]
["bitfinex","ETHUSD",1641341404312,0.00113684,3780.7,3780.3,0.6613533]
["bitfinex","ETHUSD",1641341404512,0.00113684,3780.7,3780.1,1.13954309]
["bitfinex","ETHUSD",1641341404711,2.53113239,3780.9,3780.1,1.13954309]
["bitfinex","ETHUSD",1641341404910,2.53113239,3780.9,3779.9,0.00341055]
["bitfinex","ETHUSD",1641341404911,0.00227369,3780.9,3779.9,0.00341055]
["bitfinex","ETHUSD",1641341405111,0.66144,3780.7,3779.9,0.00341055]
["bitfinex","ETHUSD",1641341405313,0.66141,3780.6,3779.6,1.3228114]
["bitfinex","ETHUSD",1641341405531,0.66141,3780.6,3779.7,0.00454739]
["bitfinex","ETHUSD",1641341405927,0.66141,3780.6,3779.8,1.10326189]
["bitfinex","ETHUSD",1641341406226,2.98379795,3780.5,3779.8,1.10326189]
["bitfinex","ETHUSD",1641341406426,0.66145,3780.4,3779.8,1.10326189]
["bitfinex","ETHUSD",1641341407023,2.98379795,3780.5,3779.8,1.10326189]
["bitfinex","ETHUSD",1641341407625,1.98437,3780.7,3779.8,1.10326189]
["bitfinex","ETHUSD",1641341407825,0.66147,3780.3,3779.8,1.10326189]
["bitfinex","ETHUSD",1641341408029,2.98508985,3780.4,3779.8,1.40326189]
["bitfinex","ETHUSD",1641341408427,1.24533316,3781.2,3779.8,1.40326189]
["bitfinex","ETHUSD",1641341408428,0.00113684,3780.7,3779.8,1.40326189]
["bitfinex","ETHUSD",1641341408827,0.00341054,3781.1,3780.8,1.11529272]
["bitfinex","ETHUSD",1641341409186,0.00284211,3781.0,3780.8,1.11529272]
["bitfinex","ETHUSD",1641341409577,0.00227369,3780.9,3780.1,0.382]
["bitfinex","ETHUSD",1641341409777,0.00227369,3780.9,3780.1,0.682]
["bitfinex","ETHUSD",1641341410078,0.65629527,3781.4,3780.1,0.65389527]
["bitfinex","ETHUSD",1641341410278,0.65629527,3781.4,3780.4,1.3224771]
["bitfinex","ETHUSD",1641341410784,0.65629527,3781.4,3780.3,1.2952414]
["bitfinex","ETHUSD",1641341411381,3.11515052,3781.4,3780.2,1.33445192]
["bitfinex","ETHUSD",1641341411681,2.98490268,3781.3,3780.3,0.00113685]
["bitfinex","ETHUSD",1641341411879,0.66139,3781.0,3780.3,0.00113685]
["bitfinex","ETHUSD",1641341412080,0.66139,3781.0,3780.1,0.0022737]
["bitfinex","ETHUSD",1641341412280,0.00227369,3780.9,3780.1,0.0022737]
["bitfinex","ETHUSD",1641341412481,4.11786479,3780.9,3780.1,0.0022737]
["bitfinex","ETHUSD",1641341412684,0.00170527,3780.8,3780.1,0.0022737]
["bitfinex","ETHUSD",1641341412915,0.38370527,3780.8,3779.9,0.00341055]
["bitfinex","ETHUSD",1641341413118,0.38370527,3780.8,3779.5,0.00568424]
["bitfinex","ETHUSD",1641341413119,0.66159,3780.2,3779.5,0.00568424]
["bitfinex","ETHUSD",1641341413321,2.49821705,3780.2,3779.3,0.00682109]
["bitfinex","ETHUSD",1641341413516,19.40043684,3780.7,3779.1,0.00795793]
["bitfinex","ETHUSD",1641341413517,2.19277043,3780.3,3779.1,0.00795793]
["bitfinex","ETHUSD",1641341413719,2.80320643,3780.2,3779.1,0.00795793]
["bitfinex","ETHUSD",1641341413920,2.80320643,3780.2,3778.9,0.00909478]
["bitfinex","ETHUSD",1641341413921,0.66159,3779.9,3778.9,0.00909478]
["bitfinex","ETHUSD",1641341414317,0.66159,3779.9,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341414517,0.66159,3779.9,3778.8,0.6615827]
["bitfinex","ETHUSD",1641341414719,0.66159,3779.9,3778.6,1.33390255]
["bitfinex","ETHUSD",1641341414720,0.66161,3779.6,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341415025,4.20414303,3779.5,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341415821,7.18904571,3779.5,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341416017,4.30832268,3779.5,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341416666,0.66173,3779.1,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341417068,2.98490268,3779.4,3778.6,0.01080005]
["bitfinex","ETHUSD",1641341417069,2.98490268,3779.4,3778.6,1.25107832]
["bitfinex","ETHUSD",1641341417471,2.98490268,3779.4,3778.7,0.01023163]
["bitfinex","ETHUSD",1641341417670,2.98490268,3779.4,3778.7,2.34443771]
["bitfinex","ETHUSD",1641341418070,2.98490268,3779.4,3778.8,0.0096632]
["bitfinex","ETHUSD",1641341418276,1.24533316,3779.8,3778.8,0.6712291]
["bitfinex","ETHUSD",1641341418474,1.24533316,3779.8,3779.7,1.43551118]
["bitfinex","ETHUSD",1641341418774,4.47556572,3780.0,3779.7,1.44005857]
["bitfinex","ETHUSD",1641341418775,2.98558381,3780.0,3779.7,1.44005857]
["bitfinex","ETHUSD",1641341418972,2.98558381,3780.0,3779.8,2.352415]
["bitfinex","ETHUSD",1641341419176,4.47556572,3780.6,3779.8,4.74629757]
["bitfinex","ETHUSD",1641341419374,4.47556572,3780.6,3779.9,0.00341055]
["bitfinex","ETHUSD",1641341419671,4.47556572,3780.6,3780.1,1.3225002]
["bitfinex","ETHUSD",1641341419872,4.47556572,3780.6,3780.2,0.382]
["bitfinex","ETHUSD",1641341420075,0.00113684,3780.7,3780.2,0.38370527]
["bitfinex","ETHUSD",1641341420274,0.00113684,3780.7,3780.3,0.00113685]
["bitfinex","ETHUSD",1641341420923,0.00113684,3780.7,3780.2,0.00170527]
["bitfinex","ETHUSD",1641341422226,0.00113684,3780.7,3780.5,1.16508669]
["bitfinex","ETHUSD",1641341425067,0.00113684,3780.7,3780.3,0.6613029]
["bitfinex","ETHUSD",1641341425267,0.00113684,3780.7,3780.2,0.00170527]
["bitfinex","ETHUSD",1641341425966,0.00113684,3780.7,3780.3,0.6613077]
["bitfinex","ETHUSD",1641341426371,0.00113684,3780.7,3780.4,1.40693072]
["bitfinex","ETHUSD",1641341426567,0.00113684,3780.7,3780.6,1.20967127]
["bitfinex","ETHUSD",1641341427567,0.00113684,3780.7,3780.6,3.65193741]
["bitfinex","ETHUSD",1641341428029,0.00113684,3780.7,3780.6,6.10193741]
["bitfinex","ETHUSD",1641341428030,0.00019684,3780.7,3780.6,6.10193741]
["bitfinex","ETHUSD",1641341428219,0.00019684,3780.7,3780.6,4.89226614]
["bitfinex","ETHUSD",1641341428420,0.00019684,3780.7,3780.6,5.89226614]
["bitfinex","ETHUSD",1641341428621,0.00019684,3780.7,3780.6,2.74226614]
["bitfinex","ETHUSD",1641341429022,0.00019684,3780.7,3780.6,2.44226614]
["bitfinex","ETHUSD",1641341429419,0.00019684,3780.7,3780.6,2.74226614]
["bitfinex","ETHUSD",1641341429619,0.00019684,3780.7,3780.6,3.74226614]
["bitfinex","ETHUSD",1641341429820,0.00019684,3780.7,3780.6,2.44226614]
["bitfinex","ETHUSD",1641341430020,0.00019684,3780.7,3780.6,3.12426614]
["bitfinex","ETHUSD",1641341430419,0.00019684,3780.7,3780.6,4.12426614]
["bitfinex","ETHUSD",1641341432167,0.00019684,3780.7,3780.6,6.92426614]
["bitfinex","ETHUSD",1641341433067,0.00019684,3780.7,3780.6,4.12426614]
["bitfinex","ETHUSD",1641341434170,0.00019684,3780.7,3780.6,0.3]
["bitfinex","ETHUSD",1641341434374,0.00019684,3780.7,3780.4,2.71805192]
["bitfinex","ETHUSD",1641341434375,0.00019684,3780.7,3780.4,2.05697192]
["bitfinex","ETHUSD",1641341434571,0.00019684,3780.7,3780.4,1.3224481]
["bitfinex","ETHUSD",1641341434770,0.00019684,3780.7,3780.5,0.00094]
["bitfinex","ETHUSD",1641341436019,0.00019684,3780.7,3780.5,0.6621609]
["bitfinex","ETHUSD",1641341437122,0.00019684,3780.7,3780.5,0.00094]
["bitfinex","ETHUSD",1641341438122,0.00019684,3780.7,3780.4,0.00150843]
["bitfinex","ETHUSD",1641341438522,0.00019684,3780.7,3780.2,0.00264527]
["bitfinex","ETHUSD",1641341439772,0.00019684,3780.7,3780.3,0.661289]
["bitfinex","ETHUSD",1641341439972,0.00019684,3780.7,3780.4,1.32238]
["bitfinex","ETHUSD",1641341440174,0.00019684,3780.7,3780.4,3.62390512]
["bitfinex","ETHUSD",1641341440372,0.00019684,3780.7,3780.5,0.00094]
["bitfinex","ETHUSD",1641341440873,0.00019684,3780.7,3780.5,1.3233226]
["bitfinex","ETHUSD",1641341441072,0.00019684,3780.7,3780.5,1.9845026]
["bitfinex","ETHUSD",1641341441374,0.00019684,3780.7,3780.5,2.6456926]
["bitfinex","ETHUSD",1641341441973,0.00019684,3780.7,3780.5,4.95038947]
["bitfinex","ETHUSD",1641341442175,0.00019684,3780.7,3780.5,2.6456926]
["bitfinex","ETHUSD",1641341442373,0.00019684,3780.7,3780.5,4.93954539]
["bitfinex","ETHUSD",1641341442672,0.00019684,3780.7,3780.6,8.04492232]
["bitfinex","ETHUSD",1641341442930,0.00019684,3780.7,3780.6,2.94492232]
["bitfinex","ETHUSD",1641341443124,0.01789016,3781.4,3780.9,2.6443001]
["bitfinex","ETHUSD",1641341443325,2.51502173,3783.2,3781.1,5.7]
["bitfinex","ETHUSD",1641341443326,1.24533316,3782.8,3781.1,5.7]
["bitfinex","ETHUSD",1641341443527,1.24533316,3782.8,3781.8,0.01256853]
["bitfinex","ETHUSD",1641341443726,0.00795793,3782.7,3781.8,0.01256853]
["bitfinex","ETHUSD",1641341443925,0.00795793,3782.7,3782.4,1.41297647]
["bitfinex","ETHUSD",1641341444126,0.00738951,3782.6,3781.6,1.32186]
["bitfinex","ETHUSD",1641341444424,0.00682109,3782.5,3781.8,0.66095]
["bitfinex","ETHUSD",1641341444625,0.00682109,3782.5,3782.1,0.6609747]
["bitfinex","ETHUSD",1641341444828,0.00625266,3782.4,3782.1,0.6609747]
["bitfinex","ETHUSD",1641341445225,0.00568424,3782.3,3782.1,0.6609747]
["bitfinex","ETHUSD",1641341445627,0.00511581,3782.2,3782.1,0.6609747]
["bitfinex","ETHUSD",1641341446129,0.00511581,3782.2,3782.1,6.12620083]
["bitfinex","ETHUSD",1641341446329,0.00511581,3782.2,3782.1,0.6609747]
["bitfinex","ETHUSD",1641341446531,0.09843159,3782.2,3780.5,1.32326]
["bitfinex","ETHUSD",1641341446780,0.66131,3781.5,3780.5,0.00094]
["bitfinex","ETHUSD",1641341446978,0.66131,3781.5,3780.6,0.00397896]
["bitfinex","ETHUSD",1641341447178,0.66131,3781.5,3780.2,0.6612772]
["bitfinex","ETHUSD",1641341447384,0.66131,3781.5,3780.3,0.00568423]
["bitfinex","ETHUSD",1641341447678,0.66131,3781.5,3780.7,1.29163376]
["bitfinex","ETHUSD",1641341447880,0.66131,3781.5,3781.2,1.06868828]
["bitfinex","ETHUSD",1641341448381,0.66131,3781.5,3780.8,0.00284211]
["bitfinex","ETHUSD",1641341448777,0.382,3781.8,3780.8,0.00284211]
["bitfinex","ETHUSD",1641341448778,2.98442867,3781.4,3780.8,0.00284211]
["bitfinex","ETHUSD",1641341449482,5.51446399,3781.7,3780.9,1.37331925]
["bitfinex","ETHUSD",1641341449678,2.98670237,3781.7,3780.9,1.37331925]
["bitfinex","ETHUSD",1641341449878,0.00170527,3781.6,3781.0,0.00170527]
["bitfinex","ETHUSD",1641341450279,0.00113685,3781.5,3781.0,0.00170527]
["bitfinex","ETHUSD",1641341450736,2.98613394,3781.6,3781.0,0.00170527]
["bitfinex","ETHUSD",1641341451040,0.00113685,3781.5,3781.0,0.00170527]
["bitfinex","ETHUSD",1641341451636,0.00113685,3781.5,3780.8,0.00284211]
["bitfinex","ETHUSD",1641341451637,2.98556552,3781.5,3780.8,0.00284211]
["bitfinex","ETHUSD",1641341452246,0.00113685,3781.5,3780.9,1.23555892]
["bitfinex","ETHUSD",1641341452643,0.00113685,3781.5,3781.0,0.00170527]
["bitfinex","ETHUSD",1641341455274,0.00113685,3781.5,3781.3,1.01745235]
["bitfinex","ETHUSD",1641341457940,0.00113685,3781.5,3781.3,1.67854235]
["bitfinex","ETHUSD",1641341458827,0.00113685,3781.5,3781.3,2.33962745]
["bitfinex","ETHUSD",1641341463072,0.00113685,3781.5,3781.3,4.93962745]
["bitfinex","ETHUSD",1641341469185,0.00113685,3781.5,3781.4,6.7]
["bitfinex","ETHUSD",1641341469573,0.00113685,3781.5,3781.4,5.7]
["bitfinex","ETHUSD",1641341470376,0.00113685,3781.5,3781.3,4.93962745]
["bitfinex","ETHUSD",1641341470778,0.00113685,3781.5,3781.3,5.23962745]
["bitfinex","ETHUSD",1641341470979,0.00113685,3781.5,3781.3,4.93962745]
["bitfinex","ETHUSD",1641341472177,0.00113685,3781.5,3781.3,5.23962745]
["bitfinex","ETHUSD",1641341472780,0.00113685,3781.5,3781.3,4.93962745]
["bitfinex","ETHUSD",1641341473030,0.00113685,3781.5,3781.3,4.27853745]
["bitfinex","ETHUSD",1641341473226,0.00113685,3781.5,3781.3,3.61745235]
["bitfinex","ETHUSD",1641341475127,0.00113685,3781.5,3781.3,2.6]
["bitfinex","ETHUSD",1641341475829,0.38313685,3781.5,3781.3,2.6]
["bitfinex","ETHUSD",1641341477281,2.98410357,3781.4,3781.3,2.6]
["bitfinex","ETHUSD",1641341479484,2.98410357,3781.4,3781.3,3.26113]
["bitfinex","ETHUSD",1641341479885,2.98410357,3781.4,3781.3,3.56113]
["bitfinex","ETHUSD",1641341480085,0.00113685,3781.5,3781.3,4.56113]
["bitfinex","ETHUSD",1641341480285,0.00113685,3781.5,3781.3,6.60073]
["bitfinex","ETHUSD",1641341480554,0.00113685,3781.5,3781.4,6.7]
["bitfinex","ETHUSD",1641341480749,2.98410357,3782.6,3781.5,5.7]
["bitfinex","ETHUSD",1641341480957,2.98410357,3782.6,3781.8,0.66092]
["bitfinex","ETHUSD",1641341481148,1.24533316,3783.0,3781.9,5.67785623]
["bitfinex","ETHUSD",1641341481149,0.00284212,3782.0,3781.9,5.67785623]
["bitfinex","ETHUSD",1641341481551,0.00284212,3782.0,3781.9,1.02785623]
["bitfinex","ETHUSD",1641341481749,0.00284212,3782.0,3781.9,1.68876683]
["bitfinex","ETHUSD",1641341482149,0.00284212,3782.0,3781.9,1.02785623]
["bitfinex","ETHUSD",1641341482748,0.00284212,3782.0,3781.9,2.29831967]
["bitfinex","ETHUSD",1641341485974,0.00284212,3782.0,3781.9,2.59831967]
["bitfinex","ETHUSD",1641341487075,2.98385062,3782.3,3782.0,5.7]
["bitfinex","ETHUSD",1641341487274,0.01769111,3782.4,3782.1,0.66081]
["bitfinex","ETHUSD",1641341487476,0.01769111,3782.4,3782.1,7.6215974]
["bitfinex","ETHUSD",1641341487674,0.01769111,3782.4,3782.2,5.7]
["bitfinex","ETHUSD",1641341487936,4.47565835,3783.6,3782.8,0.66078]
["bitfinex","ETHUSD",1641341488136,4.47565835,3783.6,3783.1,0.66078]
["bitfinex","ETHUSD",1641341488339,4.47565835,3783.6,3783.2,1.81670362]
["bitfinex","ETHUSD",1641341488537,4.47565835,3783.6,3783.3,1.67882271]
["bitfinex","ETHUSD",1641341489438,1.24533316,3783.7,3783.3,1.67882271]
["bitfinex","ETHUSD",1641341489636,1.24533316,3783.7,3783.3,2.33960271]
["bitfinex","ETHUSD",1641341489842,0.00795793,3783.6,3783.3,2.33960271]
["bitfinex","ETHUSD",1641341490039,0.00795793,3783.6,3783.4,0.66076]
["bitfinex","ETHUSD",1641341490239,0.00738951,3783.5,3783.4,0.66076]
["bitfinex","ETHUSD",1641341491679,2.99002142,3783.5,3783.4,0.66076]
["bitfinex","ETHUSD",1641341492277,2.99002142,3783.5,3783.4,3.26076]
["bitfinex","ETHUSD",1641341494182,2.99002142,3783.5,3783.4,4.94276]
["bitfinex","ETHUSD",1641341494379,0.01769105,3783.9,3783.5,5.55]
["bitfinex","ETHUSD",1641341494578,0.01769105,3783.9,3783.6,1.382]
["bitfinex","ETHUSD",1641341494778,1.24533316,3784.3,3783.8,5.7]
["bitfinex","ETHUSD",1641341494978,1.67615915,3784.6,3784.1,5.7]
["bitfinex","ETHUSD",1641341495181,2.85267418,3784.8,3784.3,5.7]
["bitfinex","ETHUSD",1641341495439,5.3807184,3786.3,3784.3,5.7]
["bitfinex","ETHUSD",1641341495440,5.3807184,3786.3,3784.8,0.6603071]
["bitfinex","ETHUSD",1641341495635,5.86885733,3785.5,3784.9,0.382]
["bitfinex","ETHUSD",1641341495833,5.3807184,3786.3,3784.9,0.682]
["bitfinex","ETHUSD",1641341496034,0.00909478,3785.4,3785.2,0.66031]
["bitfinex","ETHUSD",1641341496235,1.94030206,3788.1,3785.2,0.66031]
["bitfinex","ETHUSD",1641341496236,3.4955507,3786.0,3785.3,8.45201095]
["bitfinex","ETHUSD",1641341496437,3.4955507,3786.0,3785.4,15.39]
["bitfinex","ETHUSD",1641341496737,5.3807184,3787.1,3785.6,7.0203179]
["bitfinex","ETHUSD",1641341496738,0.00454738,3786.2,3785.6,7.0203179]
["bitfinex","ETHUSD",1641341496933,0.00454738,3786.2,3785.7,3.08747974]
["bitfinex","ETHUSD",1641341497134,0.00397896,3786.1,3785.8,2.43241143]
["bitfinex","ETHUSD",1641341497336,0.00397896,3786.1,3785.9,3.28687567]
["bitfinex","ETHUSD",1641341497636,3.6967,3787.3,3786.6,0.66011]
["bitfinex","ETHUSD",1641341497840,0.01769082,3788.3,3786.9,0.6600337]
["bitfinex","ETHUSD",1641341498039,0.01023162,3787.2,3787.0,2.86427519]
["bitfinex","ETHUSD",1641341498238,0.01023162,3787.2,3787.1,5.33266416]
["bitfinex","ETHUSD",1641341498437,3.8924,3788.4,3787.1,8.20079932]
["bitfinex","ETHUSD",1641341498638,3.8924,3788.4,3787.1,4.00079932]
["bitfinex","ETHUSD",1641341498937,0.01193689,3787.5,3787.2,1.2098468]
["bitfinex","ETHUSD",1641341499193,0.01193689,3787.5,3787.3,2.42967835]
["bitfinex","ETHUSD",1641341499381,0.01136846,3787.4,3787.3,2.42967835]
["bitfinex","ETHUSD",1641341499575,0.01136846,3787.4,3787.3,9.77111698]
["bitfinex","ETHUSD",1641341499774,0.01136846,3787.4,3787.3,7.382]
["bitfinex","ETHUSD",1641341500074,6.14,3788.4,3787.3,1.682]
["bitfinex","ETHUSD",1641341500277,11.3332,3789.1,3787.3,1.682]
["bitfinex","ETHUSD",1641341500474,0.00511582,3788.3,3788.0,1.26489612]
["bitfinex","ETHUSD",1641341500674,0.00511582,3788.3,3787.3,0.382]
["bitfinex","ETHUSD",1641341500873,2.62188248,3789.7,3787.3,0.382]
["bitfinex","ETHUSD",1641341500874,0.00454739,3788.2,3787.3,0.382]
["bitfinex","ETHUSD",1641341501075,0.00454739,3788.2,3787.0,4.0442]
["bitfinex","ETHUSD",1641341501277,0.00397897,3788.1,3787.0,4.0442]
["bitfinex","ETHUSD",1641341501481,0.00397897,3788.1,3787.1,0.00170527]
["bitfinex","ETHUSD",1641341501776,0.00341055,3788.0,3787.1,1.14060078]
["bitfinex","ETHUSD",1641341502175,0.00284212,3787.9,3787.2,0.00113684]
["bitfinex","ETHUSD",1641341502576,0.0022737,3787.8,3787.2,0.66116684]
["bitfinex","ETHUSD",1641341503032,0.33370528,3789.2,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341503429,0.00795792,3789.1,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341503838,0.20311612,3790.0,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341503839,0.0073895,3789.0,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341504230,0.00682108,3788.9,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341504633,0.00625265,3788.8,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341505030,0.00568423,3788.7,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341505433,0.00511581,3788.6,3788.5,1.32266879]
["bitfinex","ETHUSD",1641341505834,0.01193689,3788.6,3788.5,1.62266879]
["bitfinex","ETHUSD",1641341506882,0.00117231,3788.7,3788.6,0.02839963]
["bitfinex","ETHUSD",1641341507082,0.00117231,3788.7,3788.6,10.5446378]
["bitfinex","ETHUSD",1641341507285,0.00117231,3788.7,3788.6,11.87095888]
["bitfinex","ETHUSD",1641341507579,0.00117231,3788.7,3788.6,9.1616049]
["bitfinex","ETHUSD",1641341507778,0.00234462,3788.8,3788.7,5.7]
["bitfinex","ETHUSD",1641341507978,0.00234462,3788.8,3788.7,6.082]
["bitfinex","ETHUSD",1641341508178,0.00234462,3788.8,3788.7,7.38825266]
["bitfinex","ETHUSD",1641341508581,0.00124462,3788.8,3788.7,7.38825266]
["bitfinex","ETHUSD",1641341508780,6.15729743,3789.9,3789.2,1.97892]
["bitfinex","ETHUSD",1641341508980,6.15729743,3789.9,3789.5,0.659617]
["bitfinex","ETHUSD",1641341509182,6.10729743,3789.9,3789.7,0.65963]
["bitfinex","ETHUSD",1641341509585,0.01729743,3789.9,3789.8,1.43397431]
["bitfinex","ETHUSD",1641341510180,6.14,3790.3,3789.8,1.43397431]
["bitfinex","ETHUSD",1641341510434,3.8582,3791.2,3790.6,1.38660095]
["bitfinex","ETHUSD",1641341510634,0.09331578,3792.2,3790.6,1.38660095]
["bitfinex","ETHUSD",1641341510831,0.0073895,3791.1,3790.7,1.31882986]
["bitfinex","ETHUSD",1641341511031,0.0073895,3791.1,3790.7,1.07558712]
["bitfinex","ETHUSD",1641341511233,15.39,3792.1,3790.7,1.07558712]
["bitfinex","ETHUSD",1641341511234,0.00682108,3791.0,3790.7,1.07558712]
["bitfinex","ETHUSD",1641341511733,0.00682108,3791.0,3789.7,2.47403819]
["bitfinex","ETHUSD",1641341511734,0.00625266,3790.9,3789.6,0.00113685]
["bitfinex","ETHUSD",1641341512033,0.00568423,3790.8,3790.7,2.6]
["bitfinex","ETHUSD",1641341512233,0.38768423,3790.8,3790.7,2.6]
["bitfinex","ETHUSD",1641341512832,0.00568423,3790.8,3790.7,2.6]
["bitfinex","ETHUSD",1641341513435,0.00568423,3790.8,3790.7,4.10306885]
["bitfinex","ETHUSD",1641341514294,0.33768423,3791.3,3790.7,4.10306885]
["bitfinex","ETHUSD",1641341514798,0.0022737,3791.2,3790.7,2.6]
["bitfinex","ETHUSD",1641341515200,0.00170527,3791.1,3790.7,2.6]
["bitfinex","ETHUSD",1641341515596,0.33768423,3791.3,3790.7,2.6]
["bitfinex","ETHUSD",1641341515597,0.00113685,3791.0,3790.7,2.6]
["bitfinex","ETHUSD",1641341516197,15.39113685,3791.0,3790.7,2.6]
["bitfinex","ETHUSD",1641341516597,16.39,3790.9,3790.7,2.6]
["bitfinex","ETHUSD",1641341516998,16.69,3790.9,3790.7,2.6]
["bitfinex","ETHUSD",1641341517597,16.69,3790.9,3789.5,0.00170527]
["bitfinex","ETHUSD",1641341517598,6.132,3790.8,3789.5,0.00170527]
["bitfinex","ETHUSD",1641341517802,16.39,3790.7,3789.5,0.00170527]
["bitfinex","ETHUSD",1641341518033,5.153,3790.6,3788.8,0.01136847]
["bitfinex","ETHUSD",1641341518230,15.39,3790.5,3788.7,0.01193689]
["bitfinex","ETHUSD",1641341518430,0.382,3790.4,3788.7,0.01193689]
["bitfinex","ETHUSD",1641341518631,0.682,3790.4,3789.5,1.20283046]
["bitfinex","ETHUSD",1641341518830,15.39,3790.3,3789.5,1.20283046]
["bitfinex","ETHUSD",1641341519040,0.5,3790.7,3789.5,1.20283046]
["bitfinex","ETHUSD",1641341519041,3.7006,3790.8,3789.6,0.00682108]
["bitfinex","ETHUSD",1641341519432,15.39,3790.7,3789.6,0.00682108]
["bitfinex","ETHUSD",1641341519631,1.26108267,3789.9,3789.6,0.00682108]
["bitfinex","ETHUSD",1641341520233,15.39,3789.8,3788.6,0.07328382]
["bitfinex","ETHUSD",1641341520441,15.39,3789.8,3787.3,3.6390999]
["bitfinex","ETHUSD",1641341520442,2.78513632,3789.7,3787.3,3.6390999]
["bitfinex","ETHUSD",1641341520635,15.39,3789.6,3788.7,0.00511581]
["bitfinex","ETHUSD",1641341520834,0.382,3789.5,3788.7,0.00511581]
["bitfinex","ETHUSD",1641341521051,0.382,3789.5,3787.8,0.65995]
["bitfinex","ETHUSD",1641341521234,0.382,3789.5,3789.2,1.42193131]
["bitfinex","ETHUSD",1641341521435,2.97819938,3789.4,3789.2,1.42193131]
["bitfinex","ETHUSD",1641341521687,2.97819938,3789.4,3789.3,0.00170527]
["bitfinex","ETHUSD",1641341522795,2.97933623,3789.8,3789.3,0.00170527]
["bitfinex","ETHUSD",1641341522995,2.97933623,3789.8,3789.3,1.03656419]
["bitfinex","ETHUSD",1641341523390,2.97933623,3789.8,3789.4,0.00113685]
["bitfinex","ETHUSD",1641341523590,2.97933623,3789.8,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341523791,0.00170527,3789.7,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341524191,2.97819938,3789.8,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341524192,0.00113685,3789.6,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341524592,0.00170527,3789.7,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341524995,0.00113685,3789.6,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341525433,7.39947741,3790.2,3789.3,0.93599577]
["bitfinex","ETHUSD",1641341525635,2.97819938,3790.1,3789.4,0.00397897]
["bitfinex","ETHUSD",1641341526537,2.97819938,3790.1,3789.8,1.33036698]
["bitfinex","ETHUSD",1641341526731,2.97819938,3790.1,3789.4,0.00397897]
["bitfinex","ETHUSD",1641341526933,2.97819938,3790.1,3789.9,0.00113685]
["bitfinex","ETHUSD",1641341527134,7.39947741,3790.2,3789.9,0.00113685]
["bitfinex","ETHUSD",1641341528335,7.39947741,3790.2,3789.8,0.00170527]
["bitfinex","ETHUSD",1641341529210,7.39947741,3790.2,3789.4,1.19451616]
["bitfinex","ETHUSD",1641341529412,0.00170527,3790.1,3789.4,1.19678986]
["bitfinex","ETHUSD",1641341529810,0.00113684,3790.0,3789.4,1.19678986]
["bitfinex","ETHUSD",1641341530011,0.00113684,3790.0,3789.6,1.319372]
["bitfinex","ETHUSD",1641341530209,0.00113684,3790.0,3789.6,2.369572]
["bitfinex","ETHUSD",1641341530410,0.00113684,3790.0,3789.6,2.669572]
["bitfinex","ETHUSD",1641341531812,0.00113684,3790.0,3789.6,3.3293119]
["bitfinex","ETHUSD",1641341532015,0.00113684,3790.0,3789.8,0.65968]
["bitfinex","ETHUSD",1641341532213,0.00113684,3790.0,3789.9,1.19711867]
["bitfinex","ETHUSD",1641341533033,0.00113684,3790.0,3789.9,7.57911867]
["bitfinex","ETHUSD",1641341533438,2.97819938,3790.7,3790.0,5.7]
["bitfinex","ETHUSD",1641341533636,2.97819938,3790.7,3790.3,0.65953]
["bitfinex","ETHUSD",1641341533832,0.00341055,3790.6,3790.3,0.65953]
["bitfinex","ETHUSD",1641341534033,0.00341055,3790.6,3790.4,1.24711158]
["bitfinex","ETHUSD",1641341534332,0.00284212,3790.5,3790.4,3.24280087]
["bitfinex","ETHUSD",1641341536334,0.00284212,3790.5,3790.4,1.89311158]
["bitfinex","ETHUSD",1641341536696,0.00284212,3790.5,3790.4,1.24711158]
["bitfinex","ETHUSD",1641341537487,0.00284212,3790.5,3790.4,2.53544574]
["bitfinex","ETHUSD",1641341539088,0.00284212,3790.5,3790.4,2.83544574]
["bitfinex","ETHUSD",1641341539390,0.00284212,3790.5,3790.4,2.53544574]
["bitfinex","ETHUSD",1641341539991,0.00284212,3790.5,3790.4,2.83544574]
["bitfinex","ETHUSD",1641341541237,0.00284212,3790.5,3790.4,5.25466991]
["bitfinex","ETHUSD",1641341541436,0.00284212,3790.5,3790.4,5.83976991]
["bitfinex","ETHUSD",1641341542036,0.00284212,3790.5,3790.4,8.43976991]
["bitfinex","ETHUSD",1641341544037,4.2381965,3791.6,3791.2,1.25247884]
["bitfinex","ETHUSD",1641341544295,4.2381965,3791.6,3791.3,1.83327092]
["bitfinex","ETHUSD",1641341544296,1.26108267,3791.6,3791.3,1.83327092]
["bitfinex","ETHUSD",1641341544494,0.00568424,3791.5,3791.3,1.83327092]
["bitfinex","ETHUSD",1641341544695,1.31905,3792.9,3791.6,5.75]
["bitfinex","ETHUSD",1641341544898,3.13307278,3793.9,3792.2,0.01206707]
["bitfinex","ETHUSD",1641341544899,3.56651861,3792.5,3792.2,0.01206707]
["bitfinex","ETHUSD",1641341545104,3.8626,3793.5,3792.4,0.01252564]
["bitfinex","ETHUSD",1641341545105,6.25524688,3793.5,3792.4,0.01252564]
["bitfinex","ETHUSD",1641341545299,6.09,3793.8,3792.7,2.6368993]
["bitfinex","ETHUSD",1641341545496,0.01080004,3793.4,3792.7,1.3184662]
["bitfinex","ETHUSD",1641341545695,0.01080004,3793.4,3792.8,1.13467164]
["bitfinex","ETHUSD",1641341545900,0.01023162,3793.3,3792.8,1.43467164]
["bitfinex","ETHUSD",1641341546300,0.0096632,3793.2,3792.8,1.43467164]
["bitfinex","ETHUSD",1641341546499,0.0096632,3793.2,3793.1,1.3183424]
["bitfinex","ETHUSD",1641341546698,0.5,3794.5,3793.1,1.6183424]
["bitfinex","ETHUSD",1641341546902,3.8793,3794.8,3793.1,1.6183424]
["bitfinex","ETHUSD",1641341546903,3.8793,3794.8,3793.1,0.3]
["bitfinex","ETHUSD",1641341547098,3.8793,3794.8,3792.9,1.84688779]
["bitfinex","ETHUSD",1641341547099,0.01762112,3794.6,3792.9,2.14688779]
["bitfinex","ETHUSD",1641341547498,0.0170527,3794.5,3792.9,2.14688779]
["bitfinex","ETHUSD",1641341547698,0.0170527,3794.5,3794.2,1.45679603]
["bitfinex","ETHUSD",1641341547950,0.0170527,3794.5,3793.7,0.6591006]
["bitfinex","ETHUSD",1641341547951,0.01648428,3794.4,3793.7,0.6591006]
["bitfinex","ETHUSD",1641341548144,0.01648428,3794.4,3792.4,3.30799564]
["bitfinex","ETHUSD",1641341548145,0.39848428,3794.4,3792.4,0.01252564]
["bitfinex","ETHUSD",1641341548340,3.672053,3794.3,3792.2,0.13819997]
["bitfinex","ETHUSD",1641341548642,0.5,3794.0,3792.2,1.45682957]
["bitfinex","ETHUSD",1641341548842,18.90749551,3793.9,3792.2,1.45682957]
["bitfinex","ETHUSD",1641341549040,1.0,3793.8,3792.8,1.28603342]
["bitfinex","ETHUSD",1641341549239,0.65941,3793.7,3792.8,1.28603342]
["bitfinex","ETHUSD",1641341549441,0.67191531,3793.7,3792.8,1.28603342]
["bitfinex","ETHUSD",1641341549640,0.01193689,3793.6,3792.2,1.3186296]
["bitfinex","ETHUSD",1641341549840,0.01193689,3793.6,3791.6,1.31872]
["bitfinex","ETHUSD",1641341549841,0.65941,3793.3,3792.0,1.3187373]
["bitfinex","ETHUSD",1641341550241,0.0096632,3793.2,3792.0,1.3187373]
["bitfinex","ETHUSD",1641341550641,0.00909477,3793.1,3792.0,1.3187373]
["bitfinex","ETHUSD",1641341550840,0.00909477,3793.1,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341551041,0.65944,3793.5,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341551042,0.00852635,3793.0,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341551445,0.00795793,3792.9,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341551983,0.65941,3793.3,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341551984,0.0073895,3792.8,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341552178,0.0073895,3792.8,3792.7,1.18604561]
["bitfinex","ETHUSD",1641341552378,0.65941,3793.3,3792.7,1.18604561]
["bitfinex","ETHUSD",1641341552577,0.65941,3793.3,3792.5,1.12936352]
["bitfinex","ETHUSD",1641341552776,0.65941,3793.3,3791.6,1.3188274]
["bitfinex","ETHUSD",1641341552777,0.3916632,3793.2,3791.6,1.3188274]
["bitfinex","ETHUSD",1641341552979,0.3916632,3793.2,3790.7,6.98607079]
["bitfinex","ETHUSD",1641341552980,19.064463,3793.1,3790.7,6.98607079]
["bitfinex","ETHUSD",1641341553176,19.064463,3793.1,3791.0,1.3190401]
["bitfinex","ETHUSD",1641341553177,0.65957,3792.7,3791.0,1.3190401]
["bitfinex","ETHUSD",1641341553377,0.3,3792.8,3792.7,1.94043]
["bitfinex","ETHUSD",1641341553577,0.682,3792.8,3792.7,1.94043]
["bitfinex","ETHUSD",1641341553776,0.4465384,3792.8,3792.7,1.94043]
["bitfinex","ETHUSD",1641341553981,6.80672062,3793.7,3792.7,1.94043]
["bitfinex","ETHUSD",1641341554177,1.0,3793.6,3792.7,1.94043]
["bitfinex","ETHUSD",1641341554477,2.6766815,3793.0,3792.7,1.94043]
["bitfinex","ETHUSD",1641341554677,2.6766815,3793.0,3792.1,1.9779848]
["bitfinex","ETHUSD",1641341554878,0.00795793,3792.9,3792.1,1.9779848]
["bitfinex","ETHUSD",1641341555277,0.0073895,3792.8,3792.1,1.9779848]
["bitfinex","ETHUSD",1641341555730,0.00682108,3792.7,3792.4,0.6592971]
["bitfinex","ETHUSD",1641341556128,0.00625265,3792.6,3792.5,1.2747039]
["bitfinex","ETHUSD",1641341557129,0.00625265,3792.6,3792.1,1.3186548]
["bitfinex","ETHUSD",1641341557333,0.00625265,3792.6,3792.0,1.32682368]
["bitfinex","ETHUSD",1641341557530,0.00568423,3792.5,3792.0,1.32682368]
["bitfinex","ETHUSD",1641341557729,0.00568423,3792.5,3791.1,1.9803606]
["bitfinex","ETHUSD",1641341557930,0.00511581,3792.4,3791.1,0.0022737]
["bitfinex","ETHUSD",1641341558131,0.00511581,3792.4,3791.3,1.27514089]
["bitfinex","ETHUSD",1641341558330,0.00454738,3792.3,3791.3,1.27514089]
["bitfinex","ETHUSD",1641341558729,0.00454738,3792.3,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341558730,0.00397896,3792.2,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341558929,2.77099563,3792.2,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341559194,0.00341054,3792.1,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341559380,0.0042922,3792.1,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341559580,0.00284211,3792.0,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341559983,0.00227369,3791.9,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341560384,0.00170527,3791.8,3791.6,1.50916763]
["bitfinex","ETHUSD",1641341560584,0.00170527,3791.8,3791.1,0.6595604]
["bitfinex","ETHUSD",1641341560784,0.00113684,3791.7,3791.1,0.6595604]
["bitfinex","ETHUSD",1641341561083,0.00284211,3792.0,3791.2,0.00170527]
["bitfinex","ETHUSD",1641341561483,0.00227369,3791.9,3791.2,0.00170527]
["bitfinex","ETHUSD",1641341561686,0.00227369,3791.9,3791.7,1.49074214]
["bitfinex","ETHUSD",1641341561983,0.00170527,3791.8,3791.7,1.49074214]
["bitfinex","ETHUSD",1641341562685,0.00170527,3791.8,3791.7,1.39074214]
["bitfinex","ETHUSD",1641341563533,0.00170527,3791.8,3791.7,3.99074214]
["bitfinex","ETHUSD",1641341570078,0.0025696,3791.8,3791.7,3.99074214]
["bitfinex","ETHUSD",1641341570277,0.00429826,3791.8,3791.7,3.99074214]
["bitfinex","ETHUSD",1641341572138,0.00429826,3791.8,3790.9,0.65952]
["bitfinex","ETHUSD",1641341572139,0.72039624,3791.1,3790.9,0.65952]
["bitfinex","ETHUSD",1641341572340,0.72039624,3791.1,3790.5,1.3191]
["bitfinex","ETHUSD",1641341572537,0.72039624,3791.1,3791.0,0.00113685]
["bitfinex","ETHUSD",1641341572538,4.17039624,3791.1,3791.0,0.00113685]
["bitfinex","ETHUSD",1641341572934,4.17039624,3791.1,3788.7,6.6736]
["bitfinex","ETHUSD",1641341572935,5.15239624,3791.1,3790.0,0.00682109]
["bitfinex","ETHUSD",1641341573134,5.15239624,3791.1,3789.9,0.00738951]
["bitfinex","ETHUSD",1641341573135,3.62514964,3791.0,3789.9,0.00738951]
["bitfinex","ETHUSD",1641341573335,7.99603564,3791.1,3791.0,1.11848976]
["bitfinex","ETHUSD",1641341573535,0.65992,3790.3,3789.7,0.00852636]
["bitfinex","ETHUSD",1641341573736,0.382,3790.2,3789.7,0.00852636]
["bitfinex","ETHUSD",1641341573936,0.382,3790.2,3788.8,4.8485]
["bitfinex","ETHUSD",1641341573937,1.04197,3790.2,3789.0,0.01250532]
["bitfinex","ETHUSD",1641341574196,1.04197,3790.2,3788.9,0.01307374]
["bitfinex","ETHUSD",1641341574197,0.682,3790.2,3788.9,0.01307374]
["bitfinex","ETHUSD",1641341574393,0.382,3790.2,3788.9,0.01307374]
["bitfinex","ETHUSD",1641341574696,0.66007,3789.4,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341574894,2.88582861,3789.3,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341575094,1.04208,3789.2,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341575297,2.91911721,3789.1,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341575495,0.382,3789.0,3787.8,0.0193264]
["bitfinex","ETHUSD",1641341576097,3.38515241,3788.9,3788.4,1.42493955]
["bitfinex","ETHUSD",1641341576295,3.41007732,3788.9,3787.8,0.0193264]
["bitfinex","ETHUSD",1641341576495,3.41007732,3788.9,3788.5,0.01534744]
["bitfinex","ETHUSD",1641341576696,3.41007732,3788.9,3787.8,1.08030611]
["bitfinex","ETHUSD",1641341576895,2.74997732,3788.9,3787.9,0.01875798]
["bitfinex","ETHUSD",1641341577496,2.74997732,3788.9,3788.3,1.18050909]
["bitfinex","ETHUSD",1641341577698,0.66016,3788.7,3788.3,1.18050909]
["bitfinex","ETHUSD",1641341577931,0.66016,3788.7,3788.4,0.01591586]
["bitfinex","ETHUSD",1641341578133,0.382,3789.0,3788.4,0.01591586]
["bitfinex","ETHUSD",1641341579434,0.382,3789.0,3788.5,1.04878254]
["bitfinex","ETHUSD",1641341579841,3.7592,3789.8,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341580035,4.46774777,3790.1,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341580235,5.12771777,3790.1,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341580436,0.65997,3790.1,3788.6,0.01477901]
["bitfinex","ETHUSD",1641341580936,0.65997,3790.1,3789.3,1.4569551]
["bitfinex","ETHUSD",1641341581135,1.31996,3790.0,3789.3,1.4569551]
["bitfinex","ETHUSD",1641341581338,1.04191,3790.4,3789.4,0.01023163]
["bitfinex","ETHUSD",1641341581987,2.68508463,3790.3,3789.4,0.01023163]
["bitfinex","ETHUSD",1641341582587,1.31996,3790.0,3789.4,0.01023163]
["bitfinex","ETHUSD",1641341582788,1.97994,3790.0,3789.4,0.01023163]
["bitfinex","ETHUSD",1641341583487,2.97834617,3789.9,3789.4,0.01023163]
["bitfinex","ETHUSD",1641341583988,2.97834617,3789.9,3789.4,2.61023163]
["bitfinex","ETHUSD",1641341584387,2.97834617,3789.9,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341584789,0.65997,3789.8,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341585189,2.97834617,3789.7,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341597291,0.65997,3789.8,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341598091,4.53877958,3789.7,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341598290,8.48065913,3789.6,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341598489,8.86265913,3789.6,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341598888,0.382,3789.6,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341599292,2.982,3789.6,3789.5,0.0096632]
["bitfinex","ETHUSD",1641341600194,0.66018,3788.7,3786.9,5.9831]
["bitfinex","ETHUSD",1641341600442,0.66024,3788.5,3787.0,8.0733]
["bitfinex","ETHUSD",1641341600637,0.382,3788.4,3787.0,8.08751059]
["bitfinex","ETHUSD",1641341601037,0.382,3788.4,3787.4,1.25390613]
["bitfinex","ETHUSD",1641341601238,0.66027,3788.0,3787.4,1.25390613]
["bitfinex","ETHUSD",1641341601538,0.66027,3788.0,3787.5,0.01136847]
["bitfinex","ETHUSD",1641341604215,0.6602,3788.3,3787.5,0.01136847]
["bitfinex","ETHUSD",1641341604406,1.32039,3788.9,3787.5,0.01136847]
["bitfinex","ETHUSD",1641341604407,0.382,3788.8,3787.5,0.01136847]
["bitfinex","ETHUSD",1641341604706,0.92390329,3789.2,3787.5,0.01136847]
["bitfinex","ETHUSD",1641341604906,9.7018,3789.6,3787.5,0.01136847]
["bitfinex","ETHUSD",1641341605108,4.166,3789.6,3788.6,1.4661754]
["bitfinex","ETHUSD",1641341605306,4.166,3789.6,3788.4,1.28035464]
["bitfinex","ETHUSD",1641341605307,0.382,3789.6,3788.4,1.28035464]
["bitfinex","ETHUSD",1641341605510,0.66006,3789.4,3788.7,0.00454739]
["bitfinex","ETHUSD",1641341605705,0.66006,3789.4,3788.4,1.28035464]
["bitfinex","ETHUSD",1641341605706,0.66006,3789.2,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341606106,3.06094784,3789.1,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341606306,0.382,3789.1,3787.9,1.08446091]
["bitfinex","ETHUSD",1641341606507,0.3,3789.0,3787.8,0.0096632]
["bitfinex","ETHUSD",1641341606707,3.2420335,3788.9,3788.0,0.00852635]
["bitfinex","ETHUSD",1641341606905,3.2420335,3788.9,3787.6,0.01080005]
["bitfinex","ETHUSD",1641341606906,0.66021,3788.1,3787.6,0.01080005]
["bitfinex","ETHUSD",1641341607106,1.32043,3788.8,3787.9,1.2956988]
["bitfinex","ETHUSD",1641341607107,0.382,3788.6,3787.9,1.2956988]
["bitfinex","ETHUSD",1641341607507,0.382,3788.6,3788.0,0.00852635]
["bitfinex","ETHUSD",1641341607952,1.04209,3789.1,3788.0,0.00852635]
["bitfinex","ETHUSD",1641341608148,1.04209,3789.1,3788.5,1.4610299]
["bitfinex","ETHUSD",1641341608349,1.70222,3789.1,3788.5,1.4610299]
["bitfinex","ETHUSD",1641341608548,0.382,3789.1,3788.7,1.00225582]
["bitfinex","ETHUSD",1641341608749,1.30590329,3789.6,3788.7,1.00225582]
["bitfinex","ETHUSD",1641341608950,0.66005,3789.3,3788.8,0.00397897]
["bitfinex","ETHUSD",1641341609750,0.66005,3789.2,3788.8,0.00397897]
["bitfinex","ETHUSD",1641341610758,0.65998,3789.6,3788.8,0.00397897]
["bitfinex","ETHUSD",1641341611356,0.65998,3789.6,3789.5,1.07758893]
["bitfinex","ETHUSD",1641341611989,0.66001,3789.4,3788.8,0.00397897]
["bitfinex","ETHUSD",1641341612284,1.31994,3789.9,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341612285,1.32003,3789.6,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341612885,0.66003,3789.2,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341613087,0.66005,3789.3,3788.5,1.35696465]
["bitfinex","ETHUSD",1641341613289,2.65514358,3789.2,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341613490,0.96007,3789.3,3788.6,0.00511581]
["bitfinex","ETHUSD",1641341613690,0.66007,3789.3,3788.3,0.00682108]
["bitfinex","ETHUSD",1641341614489,0.66007,3789.3,3788.4,1.24345517]
["bitfinex","ETHUSD",1641341614691,0.66007,3788.9,3788.4,1.24345517]
["bitfinex","ETHUSD",1641341614888,0.66007,3789.3,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341615090,0.66009,3789.1,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341616041,1.98028,3789.1,3788.9,1.36188684]
["bitfinex","ETHUSD",1641341616439,1.98028,3789.1,3789.0,0.00284212]
["bitfinex","ETHUSD",1641341617939,1.98028,3789.1,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341618139,0.66008,3788.9,3788.5,0.00568424]
["bitfinex","ETHUSD",1641341620597,0.66008,3788.9,3788.6,1.10260677]
["bitfinex","ETHUSD",1641341620997,0.66008,3788.9,3788.7,0.00454739]
["bitfinex","ETHUSD",1641341622200,1.32018,3788.9,3788.7,0.00454739]
["bitfinex","ETHUSD",1641341622799,0.66008,3788.9,3788.7,0.00454739]
["bitfinex","ETHUSD",1641341627896,0.66001,3789.2,3788.7,0.00454739]
["bitfinex","ETHUSD",1641341628296,0.66001,3789.2,3789.1,1.08132617]
["bitfinex","ETHUSD",1641341628698,0.66001,3789.2,3789.1,1.08359987]
["bitfinex","ETHUSD",1641341630312,0.65994,3789.6,3789.1,1.08359987]
["bitfinex","ETHUSD",1641341630549,0.65994,3789.6,3789.1,1.38359987]
["bitfinex","ETHUSD",1641341630550,0.01710497,3789.6,3789.1,1.38359987]
["bitfinex","ETHUSD",1641341630744,0.01710497,3789.6,3789.2,0.00170527]
["bitfinex","ETHUSD",1641341631346,0.01710497,3789.6,3789.3,1.44607008]
["bitfinex","ETHUSD",1641341631551,0.01710497,3789.6,3789.4,0.6598225]
["bitfinex","ETHUSD",1641341632347,0.65984,3790.2,3789.4,0.6598225]
["bitfinex","ETHUSD",1641341633149,0.65984,3790.2,3789.4,0.9598225]
["bitfinex","ETHUSD",1641341633749,0.65984,3790.2,3789.4,0.3]
["bitfinex","ETHUSD",1641341633950,0.65984,3790.2,3789.3,1.74607008]
["bitfinex","ETHUSD",1641341634195,1.32609148,3791.0,3789.4,0.6597946]
["bitfinex","ETHUSD",1641341634892,2.97757027,3790.7,3789.4,0.6597946]
["bitfinex","ETHUSD",1641341635192,0.65973,3790.4,3789.4,0.6597946]
["bitfinex","ETHUSD",1641341635394,3.63733027,3790.7,3789.4,0.6597946]
["bitfinex","ETHUSD",1641341635592,2.97757027,3790.7,3789.4,0.6597946]
["bitfinex","ETHUSD",1641341635991,2.97757027,3790.7,3789.4,3.2597946]
["bitfinex","ETHUSD",1641341636193,0.65978,3790.2,3789.4,3.2597946]
["bitfinex","ETHUSD",1641341636795,1.31955,3790.6,3789.4,3.2597946]
["bitfinex","ETHUSD",1641341636995,1.31955,3790.6,3789.4,4.1919946]
["bitfinex","ETHUSD",1641341637695,0.72039624,3791.1,3789.4,4.76839454]
["bitfinex","ETHUSD",1641341637947,1.38001624,3791.1,3789.4,4.76839454]
["bitfinex","ETHUSD",1641341638139,1.38001624,3791.1,3789.5,1.0]
["bitfinex","ETHUSD",1641341638438,0.72039624,3791.1,3789.5,1.3]
["bitfinex","ETHUSD",1641341638639,0.72039624,3791.1,3789.6,21.472]
["bitfinex","ETHUSD",1641341639039,0.72039624,3791.1,3789.6,22.772]
["bitfinex","ETHUSD",1641341639444,0.72039624,3791.1,3789.6,7.382]
["bitfinex","ETHUSD",1641341640239,0.72039624,3791.1,3789.6,7.082]
["bitfinex","ETHUSD",1641341640638,1.38001624,3791.1,3789.6,7.082]
["bitfinex","ETHUSD",1641341641441,0.72039624,3791.1,3789.6,7.082]
["bitfinex","ETHUSD",1641341641886,0.67153308,3791.1,3790.9,1.37446337]
["bitfinex","ETHUSD",1641341642285,0.00738951,3791.0,3790.9,1.37446337]
["bitfinex","ETHUSD",1641341642684,0.66702951,3791.0,3790.9,1.37446337]
["bitfinex","ETHUSD",1641341643086,0.66702951,3791.0,3790.8,1.50082057]
["bitfinex","ETHUSD",1641341643284,0.00738951,3791.0,3790.8,1.50082057]
["bitfinex","ETHUSD",1641341643484,0.00682109,3790.9,3790.8,1.80082057]
["bitfinex","ETHUSD",1641341645435,0.00682109,3790.9,3790.8,2.96256746]
["bitfinex","ETHUSD",1641341645636,0.00682109,3790.9,3790.8,2.66256746]
["bitfinex","ETHUSD",1641341646337,0.00682109,3790.9,3790.8,2.96256746]
["bitfinex","ETHUSD",1641341646643,0.00682109,3790.9,3790.8,3.14206746]
["bitfinex","ETHUSD",1641341647536,0.00682109,3790.9,3790.8,2.96256746]
["bitfinex","ETHUSD",1641341647738,0.00682109,3790.9,3790.8,4.28154316]
["bitfinex","ETHUSD",1641341648937,0.00682109,3790.9,3790.8,3.98154316]
["bitfinex","ETHUSD",1641341649591,0.00682109,3790.9,3790.8,6.44629407]
["bitfinex","ETHUSD",1641341649792,0.00682109,3790.9,3790.8,3.98154316]
["bitfinex","ETHUSD",1641341649990,0.00682109,3790.9,3790.8,4.28154316]
["bitfinex","ETHUSD",1641341650391,0.00682109,3790.9,3790.8,6.82626283]
["bitfinex","ETHUSD",1641341650591,0.00682109,3790.9,3790.8,4.56004316]
["bitfinex","ETHUSD",1641341650790,0.00682109,3790.9,3790.8,7.00423437]
["bitfinex","ETHUSD",1641341650990,0.00682109,3790.9,3790.8,4.56004316]
["bitfinex","ETHUSD",1641341651391,0.00682109,3790.9,3790.8,7.01748061]
["bitfinex","ETHUSD",1641341651793,0.00682109,3790.9,3790.8,5.28154316]
["bitfinex","ETHUSD",1641341652193,0.00682109,3790.9,3790.8,7.73824018]
["bitfinex","ETHUSD",1641341652795,0.00682109,3790.9,3790.8,6.73824018]
["bitfinex","ETHUSD",1641341653045,0.00682109,3790.9,3790.8,6.74501194]
["bitfinex","ETHUSD",1641341653245,2.109e-05,3790.9,3790.8,23.98351194]
["bitfinex","ETHUSD",1641341653446,2.109e-05,3790.9,3790.8,24.02693234]
["bitfinex","ETHUSD",1641341653646,0.67153308,3791.1,3790.9,5.7]
["bitfinex","ETHUSD",1641341653847,0.6923926,3791.7,3790.9,5.7]
["bitfinex","ETHUSD",1641341653848,0.6923926,3791.7,3791.2,15.39]
["bitfinex","ETHUSD",1641341654144,0.6923926,3791.7,3791.4,15.39]
["bitfinex","ETHUSD",1641341654345,0.6923926,3791.7,3791.6,15.39]
["bitfinex","ETHUSD",1641341654545,9.26e-05,3791.7,3791.6,16.772]
["bitfinex","ETHUSD",1641341654747,0.00463998,3791.7,3791.6,16.772]
["bitfinex","ETHUSD",1641341654950,0.00463998,3791.7,3791.6,17.072]
["bitfinex","ETHUSD",1641341655546,0.00463998,3791.7,3791.6,1.682]
["bitfinex","ETHUSD",1641341655746,0.00463998,3791.7,3791.6,9.82303725]
["bitfinex","ETHUSD",1641341656347,0.00463998,3791.7,3791.6,9.81860098]
["bitfinex","ETHUSD",1641341657797,0.00463998,3791.7,3791.6,25.24163115]
["bitfinex","ETHUSD",1641341658397,6.14,3793.2,3791.7,5.6546]
["bitfinex","ETHUSD",1641341658597,6.14,3793.2,3792.7,0.6591]
["bitfinex","ETHUSD",1641341658999,6.14,3793.2,3792.8,2.18214238]
["bitfinex","ETHUSD",1641341659499,6.14,3793.2,3792.8,2.48214238]
["bitfinex","ETHUSD",1641341660299,1.7827872,3793.7,3792.8,2.48214238]
["bitfinex","ETHUSD",1641341660754,1.79358725,3793.6,3792.8,2.48214238]
["bitfinex","ETHUSD",1641341661156,0.01023163,3793.5,3792.8,2.48214238]
["bitfinex","ETHUSD",1641341661559,0.0096632,3793.4,3792.8,2.48214238]
["bitfinex","ETHUSD",1641341661755,0.0096632,3793.4,3793.2,1.12715826]
["bitfinex","ETHUSD",1641341661954,0.00909478,3793.3,3793.2,1.12715826]
["bitfinex","ETHUSD",1641341662157,0.00909478,3793.3,3793.2,1.42715826]
["bitfinex","ETHUSD",1641341662556,0.00909478,3793.3,3792.8,1.10594102]
["bitfinex","ETHUSD",1641341662953,0.00852636,3793.2,3792.8,1.10594102]
["bitfinex","ETHUSD",1641341663356,0.00795793,3793.1,3792.8,1.10594102]
["bitfinex","ETHUSD",1641341663754,0.00738951,3793.0,3792.8,1.10594102]
["bitfinex","ETHUSD",1641341663954,0.00738951,3793.0,3792.8,2.75011076]
["bitfinex","ETHUSD",1641341664196,0.00103814,3793.2,3792.8,2.75011076]
["bitfinex","ETHUSD",1641341664197,0.00682109,3792.9,3792.8,2.75011076]
["bitfinex","ETHUSD",1641341664601,0.00795793,3792.9,3792.8,5.35011076]
["bitfinex","ETHUSD",1641341665593,0.62140049,3793.4,3792.8,5.35011076]
["bitfinex","ETHUSD",1641341665793,0.62140049,3793.4,3792.8,5.35181603]
["bitfinex","ETHUSD",1641341665993,0.00113685,3793.3,3792.8,5.35181603]
["bitfinex","ETHUSD",1641341668048,0.00113685,3793.3,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341668238,0.382,3793.2,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341668438,1.31891,3793.0,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341668635,4.282,3792.9,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341668836,4.582,3792.9,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341669840,5.90091,3792.9,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341670244,1.70091,3792.9,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341670647,0.382,3792.9,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341678152,0.65932,3793.1,3792.8,3.70764629]
["bitfinex","ETHUSD",1641341678557,0.65932,3793.1,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341678952,0.01824178,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341679995,0.67754178,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341680194,0.66043685,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341680393,0.65931,3793.2,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341683152,1.31973685,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341683351,0.66043685,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341683755,0.00113685,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341684252,0.00113685,3793.3,3792.9,1.45065848]
["bitfinex","ETHUSD",1641341686257,0.00113685,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341687295,0.66041685,3793.3,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341688293,1.31866,3793.2,3792.9,1.15065848]
["bitfinex","ETHUSD",1641341688694,1.31866,3793.2,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341689095,1.70066,3793.2,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341689695,3.4834472,3793.2,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341690545,2.7827872,3793.1,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341690747,6.35942,3793.0,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341691342,8.1422072,3793.0,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341691742,8.5242072,3793.0,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341691943,1.04142,3793.0,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341692142,3.84142,3793.0,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341692542,5.14142,3793.0,3792.9,0.00113684]
["bitfinex","ETHUSD",1641341692743,5.14142,3793.0,3792.8,2.6]
["bitfinex","ETHUSD",1641341692744,5.7,3792.9,3792.8,2.6]
["bitfinex","ETHUSD",1641341692943,5.7,3792.9,3790.2,1.31901]
["bitfinex","ETHUSD",1641341692944,0.65958,3791.6,3790.2,1.31901]
["bitfinex","ETHUSD",1641341693145,0.65958,3791.6,3790.3,3.6014]
["bitfinex","ETHUSD",1641341693146,0.65959,3791.5,3790.3,3.6014]
["bitfinex","ETHUSD",1641341693345,0.65959,3791.5,3790.4,0.01421059]
["bitfinex","ETHUSD",1641341693644,0.65959,3791.5,3791.0,1.10307159]
["bitfinex","ETHUSD",1641341693844,0.65958,3791.6,3791.1,1.39856214]
["bitfinex","ETHUSD",1641341694048,0.65957,3791.5,3791.1,1.40879377]
["bitfinex","ETHUSD",1641341694293,0.65956,3791.7,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341695793,2.63833,3791.9,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341695994,0.65961,3791.5,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341697295,1.31921,3791.5,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341697495,1.97881,3791.5,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341699153,0.682,3791.4,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341699346,5.80972,3791.3,3791.2,0.0096632]
["bitfinex","ETHUSD",1641341699546,5.80972,3791.3,3790.1,0.01591586]
["bitfinex","ETHUSD",1641341699547,0.65974,3790.8,3790.1,0.01591586]
["bitfinex","ETHUSD",1641341699947,0.65973,3790.9,3790.1,0.01591586]
["bitfinex","ETHUSD",1641341700147,0.65973,3790.9,3790.6,1.20273248]
["bitfinex","ETHUSD",1641341700552,0.65973,3790.9,3790.7,0.01250532]
["bitfinex","ETHUSD",1641341701149,0.65973,3790.9,3790.1,0.01591586]
["bitfinex","ETHUSD",1641341701894,0.65973,3790.9,3790.4,1.09974334]
["bitfinex","ETHUSD",1641341702294,0.65973,3790.9,3790.5,0.01364217]
["bitfinex","ETHUSD",1641341702594,0.65975,3790.6,3790.5,0.01364217]
["bitfinex","ETHUSD",1641341702796,1.3195,3790.6,3790.5,0.01364217]
["bitfinex","ETHUSD",1641341703296,1.12337513,3790.6,3790.5,0.01364217]
["bitfinex","ETHUSD",1641341703494,1.12337513,3790.6,3789.7,0.01818956]
["bitfinex","ETHUSD",1641341703495,0.65983,3790.4,3789.7,0.01818956]
["bitfinex","ETHUSD",1641341703695,1.34175,3790.6,3789.7,0.01818956]
["bitfinex","ETHUSD",1641341703696,0.65989,3790.1,3789.7,0.01818956]
["bitfinex","ETHUSD",1641341703894,0.382,3790.0,3789.3,0.02046325]
["bitfinex","ETHUSD",1641341704095,0.382,3790.0,3789.0,0.02216852]
["bitfinex","ETHUSD",1641341704096,1.2873,3790.0,3789.0,0.02216852]
["bitfinex","ETHUSD",1641341704299,1.32008,3789.8,3788.7,0.02387379]
["bitfinex","ETHUSD",1641341704503,0.382,3789.7,3788.7,0.02387379]
["bitfinex","ETHUSD",1641341704799,0.66003,3789.4,3788.7,0.02387379]
["bitfinex","ETHUSD",1641341705197,1.382,3789.7,3789.3,1.41684063]
["bitfinex","ETHUSD",1641341705472,1.382,3789.7,3789.4,0.01989483]
["bitfinex","ETHUSD",1641341705871,0.66002,3789.3,3788.5,0.02501064]
["bitfinex","ETHUSD",1641341706477,0.66002,3789.3,3789.0,1.17525454]
["bitfinex","ETHUSD",1641341706678,1.382,3789.7,3789.0,1.17525454]
["bitfinex","ETHUSD",1641341706879,1.382,3789.7,3789.1,0.0216001]
["bitfinex","ETHUSD",1641341707080,0.382,3789.7,3789.1,0.0216001]
["bitfinex","ETHUSD",1641341708278,0.382,3789.7,3789.6,1.15971924]
["bitfinex","ETHUSD",1641341708683,0.382,3789.7,3789.6,1.17847722]
["bitfinex","ETHUSD",1641341709083,3.7192,3790.4,3789.6,4.90950522]
["bitfinex","ETHUSD",1641341709302,4.46402033,3790.6,3789.6,4.90950522]
["bitfinex","ETHUSD",1641341709303,0.43204692,3789.7,3789.6,2.42297722]
["bitfinex","ETHUSD",1641341709505,0.43204692,3789.7,3789.6,2.40421924]
["bitfinex","ETHUSD",1641341711004,0.43204692,3790.0,3789.7,5.7]
["bitfinex","ETHUSD",1641341711209,0.01691465,3790.1,3789.8,8.56200303]
["bitfinex","ETHUSD",1641341711210,6.157e-05,3790.1,3789.8,8.56200303]
["bitfinex","ETHUSD",1641341711405,4.46402033,3791.1,3789.9,5.7]
["bitfinex","ETHUSD",1641341711704,4.46402033,3791.5,3790.0,2.51956143]
["bitfinex","ETHUSD",1641341712107,1.77260881,3791.4,3790.1,0.01591586]
["bitfinex","ETHUSD",1641341712304,1.77260881,3791.4,3791.0,1.34060809]
["bitfinex","ETHUSD",1641341712703,1.77260881,3791.4,3791.1,0.01023163]
["bitfinex","ETHUSD",1641341713740,1.77260881,3791.4,3790.7,0.01250532]
["bitfinex","ETHUSD",1641341714039,1.77260881,3791.4,3789.8,0.65958]
["bitfinex","ETHUSD",1641341714040,1.77260881,3791.4,3790.2,0.01534744]
["bitfinex","ETHUSD",1641341714842,0.65966,3791.5,3790.2,0.01534744]
["bitfinex","ETHUSD",1641341714843,1.77260881,3791.3,3790.8,1.23235636]
["bitfinex","ETHUSD",1641341715241,1.77260881,3791.3,3790.9,0.01136847]
["bitfinex","ETHUSD",1641341715640,1.77260881,3791.5,3790.9,2.57751783]
["bitfinex","ETHUSD",1641341715840,1.77260881,3791.5,3790.9,3.29811783]
["bitfinex","ETHUSD",1641341716041,1.77260881,3791.5,3791.0,0.01080005]
["bitfinex","ETHUSD",1641341716795,1.77260881,3792.2,3791.0,1.98902955]
["bitfinex","ETHUSD",1641341716992,1.77260881,3792.2,3791.7,1.17232125]
["bitfinex","ETHUSD",1641341717392,1.77260881,3792.2,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341717595,1.77260881,3792.3,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341717994,0.65955,3792.2,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341718397,1.77260881,3792.0,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341718596,1.77260881,3792.0,3791.8,1.08283488]
["bitfinex","ETHUSD",1641341718996,1.77260881,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641341719800,1.77260881,3792.4,3791.9,0.00568424]
["bitfinex","ETHUSD",1641341721145,1.0,3792.6,3791.9,0.00568424]
["bitfinex","ETHUSD",1641341721146,1.77260881,3792.5,3791.9,0.00568424]
["bitfinex","ETHUSD",1641341721346,1.77260881,3792.5,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341721545,1.77260881,3792.3,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341721949,2.43212881,3792.3,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341722152,0.382,3792.2,3791.8,0.00625266]
["bitfinex","ETHUSD",1641341722352,0.382,3792.2,3791.1,0.01023163]
["bitfinex","ETHUSD",1641341722548,2.15460881,3792.2,3791.1,0.01023163]
["bitfinex","ETHUSD",1641341723148,2.15460881,3792.2,3791.6,1.47992536]
["bitfinex","ETHUSD",1641341723549,1.77260881,3792.0,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341724797,1.77260881,3792.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341725999,0.382,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341726199,1.04154,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341726902,1.77260881,3792.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341727702,1.04154,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341728345,1.77260881,3792.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341728555,2.07260881,3792.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341728746,0.65957,3792.0,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341729147,1.77260881,3792.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341730246,2.15460881,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341730846,0.382,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341732301,1.77260881,3792.4,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341732897,1.77260881,3792.5,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341733497,3.8536,3792.7,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341733498,5.92620881,3792.7,3791.7,0.00682109]
["bitfinex","ETHUSD",1641341733698,5.92620881,3792.7,3791.7,0.66618109]
["bitfinex","ETHUSD",1641341733897,2.07260881,3792.7,3792.4,1.38077339]
["bitfinex","ETHUSD",1641341734297,2.07260881,3792.7,3792.5,0.0022737]
["bitfinex","ETHUSD",1641341734799,1.77260881,3792.6,3792.5,0.0022737]
["bitfinex","ETHUSD",1641341736044,1.77260881,3792.8,3792.5,0.0022737]
["bitfinex","ETHUSD",1641341736245,1.77260881,3792.8,3792.5,2.44961699]
["bitfinex","ETHUSD",1641341736644,1.77260881,3792.8,3792.6,0.00170528]
["bitfinex","ETHUSD",1641341736844,0.01691453,3793.0,3792.6,0.00170528]
["bitfinex","ETHUSD",1641341737045,0.01691453,3793.0,3792.5,0.0022737]
["bitfinex","ETHUSD",1641341737647,0.01691453,3793.0,3792.6,0.6592093]
["bitfinex","ETHUSD",1641341737846,0.01691453,3793.0,3792.6,0.9592093]
["bitfinex","ETHUSD",1641341738044,0.01691453,3793.0,3792.7,0.00113685]
["bitfinex","ETHUSD",1641341738244,1.7748825,3793.3,3792.7,0.00113685]
["bitfinex","ETHUSD",1641341738446,0.00227369,3793.3,3792.7,0.00113685]
["bitfinex","ETHUSD",1641341738647,0.00170527,3793.2,3792.8,1.35354185]
["bitfinex","ETHUSD",1641341738846,0.00170527,3793.2,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341739046,0.00113684,3793.1,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341739500,1.77260881,3793.6,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341739900,0.00341054,3793.5,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341740298,0.00284211,3793.4,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341740698,1.77260881,3793.6,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341741100,0.00341054,3793.5,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341741500,0.00284211,3793.4,3792.8,4.02630533]
["bitfinex","ETHUSD",1641341741709,0.00284211,3793.4,3792.8,1.65354185]
["bitfinex","ETHUSD",1641341741902,0.00341054,3793.5,3793.0,0.8114163]
["bitfinex","ETHUSD",1641341742102,0.00341054,3793.5,3793.1,0.3]
["bitfinex","ETHUSD",1641341742302,0.00284211,3793.4,3793.1,0.3]
["bitfinex","ETHUSD",1641341742702,5.11479,3795.0,3793.1,0.3]
["bitfinex","ETHUSD",1641341742703,0.00454738,3793.7,3793.1,0.3]
["bitfinex","ETHUSD",1641341742948,0.00454738,3793.7,3793.3,0.6590425]
["bitfinex","ETHUSD",1641341743148,0.00397896,3793.6,3793.3,0.6590425]
["bitfinex","ETHUSD",1641341743348,0.00397896,3793.6,3793.4,0.65899]
["bitfinex","ETHUSD",1641341743551,0.00341054,3793.5,3793.4,5.80899]
["bitfinex","ETHUSD",1641341744447,0.00341054,3793.5,3793.4,0.65899]
["bitfinex","ETHUSD",1641341744746,0.00341054,3793.5,3793.4,3.35899]
["bitfinex","ETHUSD",1641341744945,0.00341054,3793.5,3793.4,0.65899]
["bitfinex","ETHUSD",1641341745346,0.00341054,3793.5,3793.3,3.595125]
["bitfinex","ETHUSD",1641341745648,0.00284211,3793.4,3793.3,3.595125]
["bitfinex","ETHUSD",1641341746045,0.00284211,3793.4,3793.3,2.936085]
["bitfinex","ETHUSD",1641341746900,0.00284211,3793.4,3793.3,18.326085]
["bitfinex","ETHUSD",1641341747301,0.00284211,3793.4,3793.3,18.985035]
["bitfinex","ETHUSD",1641341747501,0.00284211,3793.4,3793.3,19.667035]
["bitfinex","ETHUSD",1641341747701,10.9448454,3795.6,3793.5,15.39]
["bitfinex","ETHUSD",1641341747901,8.37122033,3795.6,3794.4,0.6588714]
["bitfinex","ETHUSD",1641341748102,4.31402033,3795.6,3794.4,1.3177514]
["bitfinex","ETHUSD",1641341748306,4.31402033,3795.6,3795.3,1.19875381]
["bitfinex","ETHUSD",1641341748605,1.77260881,3796.1,3795.3,1.19875381]
["bitfinex","ETHUSD",1641341748801,1.77260881,3796.1,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341749001,0.01250532,3795.6,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341749203,0.00083141,3795.5,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341749401,2.61594053,3796.5,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341749602,3.9589,3796.6,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341749802,0.00397896,3796.2,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341750306,2.61902327,3796.5,3795.3,1.84115381]
["bitfinex","ETHUSD",1641341750307,0.00341054,3796.1,3795.3,1.19875381]
["bitfinex","ETHUSD",1641341750563,4.65882,3796.4,3796.3,1.18176822]
["bitfinex","ETHUSD",1641341750860,1.66052527,3796.4,3796.3,1.18176822]
["bitfinex","ETHUSD",1641341751056,1.66052527,3796.4,3795.4,0.00397897]
["bitfinex","ETHUSD",1641341751459,0.6588333,3796.1,3795.4,0.00397897]
["bitfinex","ETHUSD",1641341751656,0.65886,3796.0,3795.4,0.00397897]
["bitfinex","ETHUSD",1641341752258,0.65886,3796.0,3795.7,1.16069266]
["bitfinex","ETHUSD",1641341752461,0.6588773,3795.9,3795.7,1.16069266]
["bitfinex","ETHUSD",1641341752659,0.6588773,3795.9,3795.8,0.00170527]
["bitfinex","ETHUSD",1641341753062,0.6588773,3795.9,3794.5,1.1347]
["bitfinex","ETHUSD",1641341753063,5.93569935,3795.9,3794.6,0.00852636]
["bitfinex","ETHUSD",1641341753262,1.3,3795.8,3794.6,0.00852636]
["bitfinex","ETHUSD",1641341753469,1.31817,3795.2,3794.6,0.00852636]
["bitfinex","ETHUSD",1641341753762,1.31817,3795.2,3793.9,1.12411866]
["bitfinex","ETHUSD",1641341753763,0.382,3795.1,3794.9,1.49548013]
["bitfinex","ETHUSD",1641341754209,0.382,3795.1,3795.0,0.00625266]
["bitfinex","ETHUSD",1641341754609,0.01691435,3795.8,3795.0,0.00625266]
["bitfinex","ETHUSD",1641341754808,0.01691435,3795.8,3795.1,1.26802367]
["bitfinex","ETHUSD",1641341755207,0.01691435,3795.8,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341756212,0.66344879,3795.9,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341756608,0.658912,3795.7,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341757307,0.66344879,3795.9,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341758146,0.0045499,3795.8,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341758346,0.658911,3795.7,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341758546,0.65894,3795.6,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341759343,0.60894,3795.6,3795.2,0.00511582]
["bitfinex","ETHUSD",1641341760845,0.60894,3795.6,3795.0,0.00625266]
["bitfinex","ETHUSD",1641341761709,0.0045499,3795.8,3795.0,1.23548051]
["bitfinex","ETHUSD",1641341762103,0.0045499,3795.8,3795.1,0.00568424]
["bitfinex","ETHUSD",1641341762603,0.03082872,3795.6,3795.3,0.65875]
["bitfinex","ETHUSD",1641341762806,1.77260881,3796.9,3795.5,5.7]
["bitfinex","ETHUSD",1641341763003,1.77260881,3796.9,3795.7,0.01291334]
["bitfinex","ETHUSD",1641341763402,1.77260881,3796.9,3795.8,0.00170527]
["bitfinex","ETHUSD",1641341763607,4.46170675,3797.0,3795.9,0.65855]
["bitfinex","ETHUSD",1641341763805,0.01653825,3797.5,3795.9,0.65855]
["bitfinex","ETHUSD",1641341764104,0.01653825,3797.5,3795.9,1.31713]
["bitfinex","ETHUSD",1641341764304,2.43113881,3797.9,3796.0,15.39]
["bitfinex","ETHUSD",1641341764603,3.09034915,3797.7,3796.0,15.69]
["bitfinex","ETHUSD",1641341764804,3.09034915,3797.7,3796.0,16.34855]
["bitfinex","ETHUSD",1641341765105,3.09034915,3797.7,3796.1,2.67773613]
["bitfinex","ETHUSD",1641341765551,3.74891915,3797.7,3796.2,3.54967685]
["bitfinex","ETHUSD",1641341765752,3.09034915,3797.7,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341765946,1.0,3797.6,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341766150,0.382,3797.5,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341766647,0.65868,3797.1,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341767747,0.65863,3797.3,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341768346,0.382,3797.5,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341770607,1.0406407,3797.5,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341771412,0.65861,3797.4,3796.2,4.86105328]
["bitfinex","ETHUSD",1641341771609,3.09034915,3797.7,3796.2,4.87343916]
["bitfinex","ETHUSD",1641341772010,3.09034915,3797.7,3796.2,5.47343916]
["bitfinex","ETHUSD",1641341772411,3.09034915,3797.7,3796.2,5.46105328]
["bitfinex","ETHUSD",1641341772610,3.09034915,3797.7,3796.2,2.92700139]
["bitfinex","ETHUSD",1641341772811,3.74891915,3797.7,3796.2,5.38381571]
["bitfinex","ETHUSD",1641341773075,3.74891915,3797.7,3796.2,5.35602855]
["bitfinex","ETHUSD",1641341773276,3.74891915,3797.7,3796.2,2.92700139]
["bitfinex","ETHUSD",1641341773478,1.0,3797.6,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341774086,0.882,3797.1,3796.2,2.32700139]
["bitfinex","ETHUSD",1641341774285,0.882,3797.1,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341774479,0.382,3797.1,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341774680,0.6587495,3796.8,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341775080,0.65873,3796.7,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341775280,0.6587495,3796.8,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341776080,0.65873,3796.7,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341777309,1.040612,3797.6,3796.2,3.63761532]
["bitfinex","ETHUSD",1641341777507,3.09034915,3797.7,3796.2,4.23761532]
["bitfinex","ETHUSD",1641341777707,3.09034915,3797.7,3796.2,1.16178759]
["bitfinex","ETHUSD",1641341778205,3.09034915,3797.7,3796.2,4.06178759]
["bitfinex","ETHUSD",1641341778406,3.09034915,3797.7,3796.2,1.76178759]
["bitfinex","ETHUSD",1641341778807,3.09034915,3797.7,3796.2,1.46178759]
["bitfinex","ETHUSD",1641341779007,3.47234915,3797.7,3796.2,1.76178759]
["bitfinex","ETHUSD",1641341780554,3.47234915,3797.7,3796.2,4.20790831]
["bitfinex","ETHUSD",1641341780751,3.47234915,3797.7,3796.2,1.76178759]
["bitfinex","ETHUSD",1641341780950,0.65856,3797.6,3796.2,1.76178759]
["bitfinex","ETHUSD",1641341781758,5.70795792,3797.5,3796.4,0.65861]
["bitfinex","ETHUSD",1641341781953,0.6586485,3797.4,3796.1,1.20681972]
["bitfinex","ETHUSD",1641341782152,0.65863,3797.2,3796.1,1.20681972]
["bitfinex","ETHUSD",1641341782352,1.04063,3797.2,3796.1,1.20681972]
["bitfinex","ETHUSD",1641341782552,1.04063,3797.2,3796.1,1.50681972]
["bitfinex","ETHUSD",1641341782553,0.00568423,3797.1,3796.1,1.50681972]
["bitfinex","ETHUSD",1641341782753,0.00568423,3797.1,3797.0,1.19268196]
["bitfinex","ETHUSD",1641341782954,1.04063,3797.2,3797.0,1.19268196]
["bitfinex","ETHUSD",1641341783357,1.04063,3797.2,3796.1,1.86545972]
["bitfinex","ETHUSD",1641341783554,1.04063,3797.2,3796.1,1.20681972]
["bitfinex","ETHUSD",1641341783956,1.04063,3797.2,3795.8,0.00170527]
["bitfinex","ETHUSD",1641341784200,0.3,3797.1,3795.8,0.00170527]
["bitfinex","ETHUSD",1641341784403,0.65879,3796.5,3795.8,1.22163527]
["bitfinex","ETHUSD",1641341784801,0.65879,3796.5,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341788654,1.3175846,3796.5,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341788854,1.3175846,3796.5,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341789055,0.65879,3796.5,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341789458,0.382,3796.7,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341789855,0.00284211,3796.6,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341790259,0.00227369,3796.5,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341790657,1.69939,3797.2,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341790658,0.00170527,3796.4,3796.2,1.07983219]
["bitfinex","ETHUSD",1641341791056,0.00113684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341791456,0.00227369,3796.5,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341791898,1.31758,3796.6,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341791899,0.00170527,3796.4,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341792298,0.00113684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341792699,0.6588067,3796.4,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341792899,0.65879,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341793100,0.65992684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341793299,0.00170527,3796.4,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341793702,0.00113684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341794100,0.00284211,3796.6,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341794501,1.0407,3796.7,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341794502,0.00227369,3796.5,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341794903,0.00170527,3796.4,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341795305,0.382,3796.7,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341795306,0.00113684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341795751,0.00284211,3796.6,3795.9,0.00113685]
["bitfinex","ETHUSD",1641341796151,0.382,3796.7,3795.9,0.65982685]
["bitfinex","ETHUSD",1641341796152,0.00227369,3796.5,3795.9,0.65982685]
["bitfinex","ETHUSD",1641341796352,0.33427369,3796.7,3795.9,0.65982685]
["bitfinex","ETHUSD",1641341796553,0.00284211,3796.6,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341797453,0.00284211,3796.6,3795.8,2.40057721]
["bitfinex","ETHUSD",1641341797454,0.00284211,3796.6,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341798952,0.65873,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341800899,1.04073,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341801103,0.65881,3796.1,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341803546,1.31761,3796.4,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341803547,0.382,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341803747,0.65876,3796.4,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341805947,0.65885,3796.0,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341806148,0.6588659,3796.0,3795.2,0.00738951]
["bitfinex","ETHUSD",1641341806348,0.382,3796.3,3795.2,0.00738951]
["bitfinex","ETHUSD",1641341806697,0.332,3796.3,3795.3,1.20520056]
["bitfinex","ETHUSD",1641341807098,1.77260881,3796.1,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341807299,0.65892,3796.0,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341807498,0.65892,3795.7,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341807704,0.6589093,3795.6,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341808100,1.31784,3795.8,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341808702,0.65888,3795.8,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341811349,1.77260881,3795.7,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341811948,1.72260881,3795.7,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341812749,0.382,3795.8,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341817202,2.65891322,3796.2,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341817402,0.39853825,3796.3,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341817603,0.65884,3796.1,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341818059,0.39853825,3796.3,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341818259,0.382,3796.3,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341818652,0.65884,3796.1,3795.4,0.00625266]
["bitfinex","ETHUSD",1641341821803,0.382,3796.3,3795.4,2.50789374]
["bitfinex","ETHUSD",1641341822002,1.77680674,3796.4,3795.7,0.65877]
["bitfinex","ETHUSD",1641341822401,0.05984211,3796.6,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341822802,0.00284211,3796.6,3796.5,1.2215939]
["bitfinex","ETHUSD",1641341826454,1.77680674,3796.9,3796.5,1.2215939]
["bitfinex","ETHUSD",1641341826653,2.73550674,3796.9,3796.5,1.2215939]
["bitfinex","ETHUSD",1641341826856,0.00113685,3796.7,3796.5,1.2215939]
["bitfinex","ETHUSD",1641341827255,0.00113685,3796.7,3795.6,1.2084]
["bitfinex","ETHUSD",1641341827655,0.00113685,3796.7,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341828760,1.31865725,3796.7,3796.3,1.10744993]
["bitfinex","ETHUSD",1641341828955,0.65991725,3796.7,3796.3,1.10744993]
["bitfinex","ETHUSD",1641341829605,0.00113685,3796.7,3796.3,1.10744993]
["bitfinex","ETHUSD",1641341830206,0.65987685,3796.7,3796.3,1.10744993]
["bitfinex","ETHUSD",1641341834254,0.65877,3796.5,3796.3,1.10744993]
["bitfinex","ETHUSD",1641341834454,0.65877,3796.5,3795.7,0.66332739]
["bitfinex","ETHUSD",1641341834855,0.65877,3796.5,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341835457,0.65877,3796.5,3795.9,1.37506032]
["bitfinex","ETHUSD",1641341835756,0.65877,3796.5,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341836055,0.65986685,3796.7,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341836255,1.77680674,3796.4,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341837498,2.43558674,3796.4,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341838098,2.43558674,3796.4,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341838499,1.77680674,3796.3,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341838900,0.65881,3796.2,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341839098,0.65881,3796.2,3795.8,1.34366474]
["bitfinex","ETHUSD",1641341839302,2.43561674,3796.2,3795.8,1.33968578]
["bitfinex","ETHUSD",1641341839499,1.77680674,3796.3,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341841971,2.43557674,3796.4,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341843169,1.77680674,3796.4,3795.9,0.66214054]
["bitfinex","ETHUSD",1641341843572,1.77680674,3796.4,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341844401,1.77680674,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341844610,2.07680674,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341845205,1.77680674,3796.4,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341845604,1.77680674,3796.4,3796.0,0.65871]
["bitfinex","ETHUSD",1641341846004,1.77680674,3796.4,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341846203,1.77680674,3796.6,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341847005,2.43552674,3796.6,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341847206,2.43552674,3796.6,3795.9,0.66213054]
["bitfinex","ETHUSD",1641341847404,2.43552674,3796.6,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341848274,0.65876,3796.4,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341848672,0.65876,3796.4,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341849273,2.43556674,3796.4,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341850273,1.77680674,3796.3,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341850673,2.43558674,3796.2,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341851477,0.65878,3796.2,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341853100,0.65878,3796.2,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341853799,0.65889,3795.8,3795.4,1.37661437]
["bitfinex","ETHUSD",1641341854199,0.65889,3795.8,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341855850,0.65891,3795.7,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341859498,4.13544094,3796.0,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341859499,2.81762674,3796.0,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341860104,1.04082,3796.0,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341861100,2.43562714,3796.2,3795.5,2.3691371]
["bitfinex","ETHUSD",1641341861101,1.77680674,3796.2,3795.5,2.3691371]
["bitfinex","ETHUSD",1641341861499,1.77680674,3796.2,3795.8,0.65874]
["bitfinex","ETHUSD",1641341861902,1.77680674,3796.2,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341862604,1.83400674,3796.6,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341862801,1.77680674,3796.6,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341863047,2.43553674,3796.6,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341863248,2.43553674,3796.6,3795.9,0.65872]
["bitfinex","ETHUSD",1641341863649,1.77680674,3796.4,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341864052,1.77680674,3796.4,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341864053,2.43555674,3796.4,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341864850,2.43555674,3796.4,3795.7,0.66330739]
["bitfinex","ETHUSD",1641341865051,2.43555674,3796.4,3796.2,1.42244448]
["bitfinex","ETHUSD",1641341865254,1.77680674,3796.4,3796.2,1.42244448]
["bitfinex","ETHUSD",1641341865450,1.77680674,3796.4,3796.3,0.00113685]
["bitfinex","ETHUSD",1641341867622,2.43665359,3796.7,3796.3,0.00113685]
["bitfinex","ETHUSD",1641341868223,0.65984685,3796.7,3796.6,1.47533039]
["bitfinex","ETHUSD",1641341870023,0.00113685,3796.7,3796.6,1.47533039]
["bitfinex","ETHUSD",1641341876399,0.65986765,3796.7,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341876600,0.65874,3796.5,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341876800,0.65874,3796.5,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341877201,0.65874,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341877401,0.65874,3796.5,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341877601,0.65874,3796.5,3796.3,1.29295924]
["bitfinex","ETHUSD",1641341878049,0.65874,3796.5,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341878451,0.65874,3796.5,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341878649,0.65874,3796.5,3795.6,0.00511581]
["bitfinex","ETHUSD",1641341879452,2.43554674,3796.5,3795.6,0.00511581]
["bitfinex","ETHUSD",1641341879851,0.6587976,3796.4,3796.1,1.13588135]
["bitfinex","ETHUSD",1641341880052,0.6588,3796.2,3796.1,1.13588135]
["bitfinex","ETHUSD",1641341880252,0.6588,3796.2,3795.5,1.83328]
["bitfinex","ETHUSD",1641341880556,0.6588,3796.2,3795.6,0.00511581]
["bitfinex","ETHUSD",1641341881254,0.6588,3796.2,3795.5,0.00568423]
["bitfinex","ETHUSD",1641341881457,1.77680674,3796.4,3795.6,1.09745497]
["bitfinex","ETHUSD",1641341881900,1.77680674,3796.5,3795.8,0.65872]
["bitfinex","ETHUSD",1641341882302,1.77680674,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341882903,2.43553674,3796.6,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341883303,2.43553674,3796.6,3795.7,0.66329739]
["bitfinex","ETHUSD",1641341883505,1.77680674,3796.5,3795.7,0.66329739]
["bitfinex","ETHUSD",1641341883703,0.65876,3796.4,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341884504,0.65876,3796.4,3795.7,0.66329739]
["bitfinex","ETHUSD",1641341884705,1.77680674,3796.5,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341884904,1.77680674,3796.5,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341885106,1.77680674,3796.5,3795.7,2.37738067]
["bitfinex","ETHUSD",1641341885306,0.65876,3796.4,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341885550,0.65876,3796.4,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341885747,0.65876,3796.4,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341886450,0.65876,3796.4,3795.8,0.65874]
["bitfinex","ETHUSD",1641341886648,1.77680674,3796.5,3795.8,0.65874]
["bitfinex","ETHUSD",1641341886848,1.77680674,3796.5,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341887049,2.43553674,3796.6,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341887248,1.77680674,3796.6,3795.9,0.00341054]
["bitfinex","ETHUSD",1641341887450,1.77680674,3796.6,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341888449,0.00113685,3796.7,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341888653,0.00113685,3796.7,3796.0,0.65869]
["bitfinex","ETHUSD",1641341888851,0.00113685,3796.7,3795.7,1.91164739]
["bitfinex","ETHUSD",1641341889055,0.00113685,3796.7,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341889308,0.00113685,3796.7,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341890308,0.00113685,3796.7,3795.9,0.65871]
["bitfinex","ETHUSD",1641341890708,0.00113685,3796.7,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341890909,0.65985685,3796.7,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341891314,0.65985685,3796.7,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341891711,0.65985685,3796.7,3795.9,0.65872]
["bitfinex","ETHUSD",1641341892211,0.00113685,3796.7,3796.0,2.40910416]
["bitfinex","ETHUSD",1641341892411,0.00113685,3796.7,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341892611,0.00113685,3796.7,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341892950,0.00113685,3796.7,3795.9,0.66212054]
["bitfinex","ETHUSD",1641341893347,0.65985685,3796.7,3796.0,0.00284212]
["bitfinex","ETHUSD",1641341893851,0.65985685,3796.7,3796.0,0.6587]
["bitfinex","ETHUSD",1641341894050,0.65872,3796.7,3796.0,0.6587]
["bitfinex","ETHUSD",1641341894248,0.65872,3796.7,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341895857,0.382,3796.6,3796.1,0.00227369]
["bitfinex","ETHUSD",1641341896053,0.382,3796.6,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341896054,0.65882,3796.4,3795.8,0.00397896]
["bitfinex","ETHUSD",1641341896252,0.382,3796.3,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341896701,0.65887,3796.2,3795.7,0.00454739]
["bitfinex","ETHUSD",1641341897009,0.65887,3796.2,3794.9,6.8545]
["bitfinex","ETHUSD",1641341897010,8.28223624,3796.1,3794.9,3.8238]
["bitfinex","ETHUSD",1641341897203,27.25267266,3795.8,3793.8,3.3114]
["bitfinex","ETHUSD",1641341897402,0.65902,3795.0,3793.4,6.14]
["bitfinex","ETHUSD",1641341897601,0.382,3794.9,3793.4,6.14]
["bitfinex","ETHUSD",1641341897801,0.382,3794.9,3793.5,0.01250531]
["bitfinex","ETHUSD",1641341898002,0.65915,3794.7,3794.0,1.38789007]
["bitfinex","ETHUSD",1641341898203,0.382,3794.6,3794.0,1.38789007]
["bitfinex","ETHUSD",1641341898407,0.382,3794.6,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341898603,0.659136,3794.5,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341898802,0.382,3794.4,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341900460,0.382,3794.9,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341900661,2.54648591,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341900864,0.382,3794.9,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341901062,2.85467583,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341901261,0.382,3794.9,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341901463,2.54044292,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341901664,2.52180589,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341901863,0.65909,3794.6,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341903864,2.97446263,3794.5,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341906201,0.65909,3794.6,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341906805,2.97446263,3794.5,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341907202,0.65909,3794.6,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341907803,0.65904,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341908856,0.95904,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641341909055,0.95904,3794.8,3794.1,2.20909477]
["bitfinex","ETHUSD",1641341909258,0.382,3794.7,3794.1,2.20909477]
["bitfinex","ETHUSD",1641341909461,0.382,3794.7,3794.2,0.00852635]
["bitfinex","ETHUSD",1641341911902,0.65908,3794.6,3794.2,0.00852635]
["bitfinex","ETHUSD",1641341912105,1.04108,3794.6,3794.2,0.00852635]
["bitfinex","ETHUSD",1641341912501,0.3,3794.5,3794.2,0.00852635]
["bitfinex","ETHUSD",1641341912903,1.04108,3794.6,3794.2,0.00852635]
["bitfinex","ETHUSD",1641341913706,0.382,3795.1,3794.2,0.00852635]
["bitfinex","ETHUSD",1641341914409,4.2703,3795.6,3794.3,0.01217404]
["bitfinex","ETHUSD",1641341914611,4.2703,3795.6,3795.4,1.1026497]
["bitfinex","ETHUSD",1641341914806,0.382,3795.6,3795.5,1.29956103]
["bitfinex","ETHUSD",1641341915006,0.382,3795.6,3795.5,1.30069787]
["bitfinex","ETHUSD",1641341917656,0.01653825,3796.0,3795.5,1.30069787]
["bitfinex","ETHUSD",1641341918056,0.3842737,3796.1,3795.6,2.65]
["bitfinex","ETHUSD",1641341918057,0.3496751,3796.1,3795.6,2.65]
["bitfinex","ETHUSD",1641341918254,4.8138,3796.6,3795.5,1.30069787]
["bitfinex","ETHUSD",1641341918255,5.1958,3796.6,3795.5,1.30069787]
["bitfinex","ETHUSD",1641341918456,0.382,3796.6,3795.7,0.00113685]
["bitfinex","ETHUSD",1641341918656,0.00284212,3796.4,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341919055,0.00227369,3796.3,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341919302,0.00227369,3796.3,3795.7,0.65871]
["bitfinex","ETHUSD",1641341919506,0.00170527,3796.2,3795.7,0.65871]
["bitfinex","ETHUSD",1641341919908,0.00113685,3796.1,3795.7,0.65871]
["bitfinex","ETHUSD",1641341920308,0.00341054,3796.5,3795.7,0.65871]
["bitfinex","ETHUSD",1641341920606,0.00454739,3796.7,3795.7,0.65871]
["bitfinex","ETHUSD",1641341921006,0.00397896,3796.6,3795.7,0.65871]
["bitfinex","ETHUSD",1641341921406,0.00341054,3796.5,3795.7,0.65871]
["bitfinex","ETHUSD",1641341921907,0.00511581,3796.8,3795.7,0.65871]
["bitfinex","ETHUSD",1641341922306,0.00454739,3796.7,3795.7,0.65871]
["bitfinex","ETHUSD",1641341922707,0.00397896,3796.6,3795.7,0.65871]
["bitfinex","ETHUSD",1641341923154,0.00341054,3796.5,3795.7,0.65871]
["bitfinex","ETHUSD",1641341923553,0.00511581,3796.8,3795.7,1.31737]
["bitfinex","ETHUSD",1641341923752,0.00511581,3796.8,3795.7,1.97603]
["bitfinex","ETHUSD",1641341923953,0.00454739,3796.7,3796.0,0.65866]
["bitfinex","ETHUSD",1641341924154,0.00454739,3796.7,3796.6,1.36609844]
["bitfinex","ETHUSD",1641341924353,0.382,3796.9,3796.6,1.36609844]
["bitfinex","ETHUSD",1641341924652,0.00511581,3796.8,3796.0,0.65866]
["bitfinex","ETHUSD",1641341924853,0.00511581,3796.8,3795.8,1.1437]
["bitfinex","ETHUSD",1641341925057,0.00454739,3796.7,3795.8,1.1437]
["bitfinex","ETHUSD",1641341925454,0.00397896,3796.6,3796.0,0.65867]
["bitfinex","ETHUSD",1641341925654,0.00397896,3796.6,3796.4,1.25228043]
["bitfinex","ETHUSD",1641341925855,0.00341054,3796.5,3796.4,1.25228043]
["bitfinex","ETHUSD",1641341927315,0.00341054,3796.5,3795.8,1.8024]
["bitfinex","ETHUSD",1641341927717,0.00284212,3796.4,3795.8,1.8024]
["bitfinex","ETHUSD",1641341928013,0.00227369,3796.3,3795.8,1.8024]
["bitfinex","ETHUSD",1641341928416,0.00170527,3796.2,3795.8,1.1437]
["bitfinex","ETHUSD",1641341928713,0.382,3796.4,3795.6,3.68470527]
["bitfinex","ETHUSD",1641341928714,0.00113685,3796.1,3795.6,3.68470527]
["bitfinex","ETHUSD",1641341928912,0.00113685,3796.1,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341929113,2.47544912,3796.3,3795.7,0.00113685]
["bitfinex","ETHUSD",1641341929312,0.00227369,3796.3,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341929513,0.00170527,3796.2,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341929932,0.00113685,3796.1,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341930757,0.382,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641341933558,0.382,3796.0,3795.6,0.66043527]
["bitfinex","ETHUSD",1641341933959,0.382,3796.0,3795.7,0.00113685]
["bitfinex","ETHUSD",1641341938362,0.382,3796.0,3795.7,0.65985685]
["bitfinex","ETHUSD",1641341938558,0.382,3796.0,3795.7,0.65872]
["bitfinex","ETHUSD",1641341938757,0.382,3796.0,3795.7,2.85872]
["bitfinex","ETHUSD",1641341939560,0.382,3796.0,3795.7,2.2]
["bitfinex","ETHUSD",1641341944210,0.00113685,3796.1,3795.7,2.2]
["bitfinex","ETHUSD",1641341944410,0.00113685,3796.1,3795.7,2.5]
["bitfinex","ETHUSD",1641341945658,0.00113685,3796.1,3795.8,0.65871]
["bitfinex","ETHUSD",1641341945858,0.00113685,3796.1,3795.9,0.6586478]
["bitfinex","ETHUSD",1641341946055,0.00113685,3796.1,3795.9,0.9586478]
["bitfinex","ETHUSD",1641341950008,0.00113685,3796.1,3795.9,1.6172878]
["bitfinex","ETHUSD",1641341951011,0.00113685,3796.1,3795.9,2.2759078]
["bitfinex","ETHUSD",1641341951208,0.00113685,3796.1,3795.9,3.4887078]
["bitfinex","ETHUSD",1641341951811,0.00113685,3796.1,3796.0,5.78819997]
["bitfinex","ETHUSD",1641341952011,0.00113685,3796.1,3796.0,23.49529997]
["bitfinex","ETHUSD",1641341952610,1.33204453,3797.1,3796.1,5.6]
["bitfinex","ETHUSD",1641341952811,1.33204453,3797.1,3796.7,0.65844]
["bitfinex","ETHUSD",1641341953075,4.453e-05,3797.1,3796.9,0.65841]
["bitfinex","ETHUSD",1641341953274,2.97245824,3797.3,3796.8,0.3]
["bitfinex","ETHUSD",1641341953470,0.00852635,3797.6,3796.9,0.3]
["bitfinex","ETHUSD",1641341953471,2.98098459,3797.6,3796.9,0.3]
["bitfinex","ETHUSD",1641341953675,0.00625265,3797.2,3797.0,2.5020297]
["bitfinex","ETHUSD",1641341953871,0.00795792,3797.5,3797.1,1.31673]
["bitfinex","ETHUSD",1641341954072,2.97245824,3797.6,3797.3,0.65842]
["bitfinex","ETHUSD",1641341954474,0.00795792,3797.5,3797.3,0.65842]
["bitfinex","ETHUSD",1641341954671,2.98041616,3797.5,3797.3,0.65842]
["bitfinex","ETHUSD",1641341954871,0.0073895,3797.4,3797.3,0.65842]
["bitfinex","ETHUSD",1641341955371,2.97984774,3797.4,3797.0,3.8187597]
["bitfinex","ETHUSD",1641341955771,2.97984774,3797.4,3797.0,2.4472616]
["bitfinex","ETHUSD",1641341955772,0.00682108,3797.3,3797.0,2.4472616]
["bitfinex","ETHUSD",1641341956174,0.00625265,3797.2,3797.0,2.4472616]
["bitfinex","ETHUSD",1641341956571,0.00568423,3797.1,3797.0,2.4472616]
["bitfinex","ETHUSD",1641341956811,0.00568423,3797.1,3797.0,1.1305316]
["bitfinex","ETHUSD",1641341958015,0.00568423,3797.1,3796.2,0.058]
["bitfinex","ETHUSD",1641341958212,0.00568423,3797.1,3796.1,1.1891]
["bitfinex","ETHUSD",1641341958213,0.38768423,3797.1,3796.1,1.1891]
["bitfinex","ETHUSD",1641341958411,0.00511581,3797.0,3796.1,1.1891]
["bitfinex","ETHUSD",1641341958610,0.65871,3796.8,3796.1,1.1891]
["bitfinex","ETHUSD",1641341958813,1.04071,3796.8,3796.1,1.1891]
["bitfinex","ETHUSD",1641341959110,0.00341054,3796.7,3796.5,2.2]
["bitfinex","ETHUSD",1641341959511,0.00284211,3796.6,3796.5,2.2]
["bitfinex","ETHUSD",1641341969959,0.38484211,3796.6,3796.5,2.2]
["bitfinex","ETHUSD",1641341970163,5.46454807,3796.6,3796.5,0.0001]
["bitfinex","ETHUSD",1641341970360,5.76454807,3796.6,3796.5,0.0001]
["bitfinex","ETHUSD",1641341970560,9.73747006,3796.6,3796.5,0.0001]
["bitfinex","ETHUSD",1641341970961,6.54883557,3796.6,3796.5,0.0001]
["bitfinex","ETHUSD",1641341971360,6.54883557,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341971561,4.0164941,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341972109,1.04357211,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341972807,4.01648356,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341973407,1.04357211,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341973808,4.01648356,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341975854,2.97575356,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341976053,2.97575356,3796.6,3796.5,2.37529918]
["bitfinex","ETHUSD",1641341976854,0.00284211,3796.6,3796.5,2.37529918]
["bitfinex","ETHUSD",1641341977260,0.00284211,3796.6,3796.5,1.43529918]
["bitfinex","ETHUSD",1641341980107,0.00284211,3796.6,3796.5,1.43519918]
["bitfinex","ETHUSD",1641341989914,0.65866,3797.1,3796.5,1.43519918]
["bitfinex","ETHUSD",1641341990317,0.00511581,3797.0,3796.5,1.43519918]
["bitfinex","ETHUSD",1641341990560,0.00511581,3797.0,3796.6,2.35308125]
["bitfinex","ETHUSD",1641341990756,3.4558109,3797.7,3796.5,2.09372918]
["bitfinex","ETHUSD",1641341990757,0.00454738,3796.9,3796.5,2.09372918]
["bitfinex","ETHUSD",1641341990954,0.00454738,3796.9,3796.6,0.65856]
["bitfinex","ETHUSD",1641341991155,0.00397896,3796.8,3796.6,0.65856]
["bitfinex","ETHUSD",1641341991356,0.00397896,3796.8,3796.5,1.43519918]
["bitfinex","ETHUSD",1641341991555,0.00341054,3796.7,3796.5,1.43519918]
["bitfinex","ETHUSD",1641341991962,3.4558109,3797.7,3796.5,1.43519918]
["bitfinex","ETHUSD",1641341991963,0.00284211,3796.6,3796.5,1.43519918]
["bitfinex","ETHUSD",1641342000572,0.00284211,3796.6,3793.3,0.1064]
["bitfinex","ETHUSD",1641342000573,0.00284211,3796.6,3795.4,1.3173811]
["bitfinex","ETHUSD",1641342000767,0.00284211,3796.6,3795.1,4.08219994]
["bitfinex","ETHUSD",1641342000768,1.81719918,3796.5,3795.1,3.8058]
["bitfinex","ETHUSD",1641342000974,1.81719918,3796.5,3795.5,0.00341054]
["bitfinex","ETHUSD",1641342000975,2.4809679,3796.4,3795.5,0.00341054]
["bitfinex","ETHUSD",1641342001169,0.382,3796.3,3795.5,0.00341054]
["bitfinex","ETHUSD",1641342001368,0.38313684,3796.3,3795.5,0.00341054]
["bitfinex","ETHUSD",1641342001569,0.38313684,3796.3,3795.7,1.3909163]
["bitfinex","ETHUSD",1641342001814,0.38313684,3796.3,3795.5,0.00341054]
["bitfinex","ETHUSD",1641342002013,0.38313684,3796.3,3795.8,0.00170527]
["bitfinex","ETHUSD",1641342002215,0.38313684,3796.3,3795.1,0.00568424]
["bitfinex","ETHUSD",1641342002413,0.6589,3795.7,3794.9,0.66572109]
["bitfinex","ETHUSD",1641342002614,1.0409,3795.7,3794.9,0.66572109]
["bitfinex","ETHUSD",1641342002814,1.0409,3795.7,3795.0,0.00625266]
["bitfinex","ETHUSD",1641342003214,1.0409,3795.7,3795.0,1.46775503]
["bitfinex","ETHUSD",1641342003414,1.0409,3795.7,3795.0,1.46150237]
["bitfinex","ETHUSD",1641342003620,2.97228412,3795.6,3795.1,0.00568424]
["bitfinex","ETHUSD",1641342004016,5.49522599,3795.6,3795.1,0.00568424]
["bitfinex","ETHUSD",1641342004417,0.65894,3795.5,3795.1,0.00568424]
["bitfinex","ETHUSD",1641342004617,2.70326109,3795.4,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342005466,0.65902,3795.2,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342005667,0.382,3795.1,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342006065,6.82228412,3795.0,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342006269,7.20428412,3795.0,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342006466,3.35428412,3795.0,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342009314,5.95671222,3795.0,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342009515,6.95671222,3795.0,3794.9,0.00682109]
["bitfinex","ETHUSD",1641342009714,6.95671222,3795.0,3794.9,0.54]
["bitfinex","ETHUSD",1641342009914,9.59610882,3795.0,3794.9,0.54]
["bitfinex","ETHUSD",1641342010816,10.05176896,3795.0,3794.9,0.54]
["bitfinex","ETHUSD",1641342011418,8.27496222,3795.0,3794.9,0.54]
["bitfinex","ETHUSD",1641342011617,0.65914,3794.3,3793.3,0.055]
["bitfinex","ETHUSD",1641342011817,0.65914,3794.3,3792.6,0.65925]
["bitfinex","ETHUSD",1641342011818,3.72281734,3794.2,3792.6,0.65925]
["bitfinex","ETHUSD",1641342012016,3.72281734,3794.2,3793.4,0.00852635]
["bitfinex","ETHUSD",1641342012718,0.65925,3793.8,3793.4,0.00852635]
["bitfinex","ETHUSD",1641342013176,0.65925,3793.8,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342013375,2.82353149,3794.0,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342013576,2.82353149,3794.0,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342013981,2.97228412,3793.7,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342014478,2.95170174,3793.6,3792.8,0.01193689]
["bitfinex","ETHUSD",1641342014681,3.95170174,3793.6,3792.8,0.01193689]
["bitfinex","ETHUSD",1641342014877,6.92398586,3793.6,3791.9,4.2480527]
["bitfinex","ETHUSD",1641342015079,6.92398586,3793.6,3792.0,0.01648428]
["bitfinex","ETHUSD",1641342015478,6.92398586,3793.6,3792.2,1.35864763]
["bitfinex","ETHUSD",1641342015883,0.6594,3792.9,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342016181,5.98843925,3793.6,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342016182,0.382,3793.0,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342016808,2.97228412,3792.9,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342018609,5.87829213,3793.3,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342019009,2.97228412,3792.8,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342019810,6.27115081,3793.1,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342020212,2.97228412,3792.7,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342020659,2.97228412,3793.0,3792.3,0.01477901]
["bitfinex","ETHUSD",1641342026112,2.97228412,3793.0,3792.0,0.01648428]
["bitfinex","ETHUSD",1641342026714,0.65943,3792.8,3792.0,1.43934916]
["bitfinex","ETHUSD",1641342027015,0.65943,3792.8,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342027211,2.97228412,3792.7,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342027815,1.04148,3792.6,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342028062,1.04148,3792.6,3792.0,0.01648428]
["bitfinex","ETHUSD",1641342028262,1.04148,3792.6,3791.7,0.01818955]
["bitfinex","ETHUSD",1641342028762,1.33820015,3792.5,3791.7,0.01818955]
["bitfinex","ETHUSD",1641342028962,0.65953,3792.3,3792.0,1.29383199]
["bitfinex","ETHUSD",1641342029167,1.04153,3792.3,3792.0,1.29383199]
["bitfinex","ETHUSD",1641342029362,0.382,3792.3,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342029565,2.97228412,3792.2,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342030463,2.97228412,3792.2,3792.1,3.11591585]
["bitfinex","ETHUSD",1641342030863,2.97228412,3792.2,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342031064,2.97228412,3792.6,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342031709,2.97228412,3793.0,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342031909,2.97228412,3792.5,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342032508,2.97228412,3793.1,3792.1,0.01591585]
["bitfinex","ETHUSD",1641342032709,2.97228412,3793.1,3792.1,0.67524585]
["bitfinex","ETHUSD",1641342033009,2.97228412,3793.1,3792.2,0.01534743]
["bitfinex","ETHUSD",1641342033210,2.97228412,3793.1,3792.5,0.01247076]
["bitfinex","ETHUSD",1641342033610,2.97228412,3793.1,3792.6,0.01307374]
["bitfinex","ETHUSD",1641342035011,2.68091176,3793.9,3792.6,0.01307374]
["bitfinex","ETHUSD",1641342035012,2.97228412,3793.2,3792.6,0.01307374]
["bitfinex","ETHUSD",1641342035876,2.97228412,3793.2,3792.4,0.01421058]
["bitfinex","ETHUSD",1641342036268,7.02948257,3793.6,3792.4,0.01421058]
["bitfinex","ETHUSD",1641342036467,2.97228412,3793.1,3792.4,0.01421058]
["bitfinex","ETHUSD",1641342036767,2.97228412,3793.1,3792.5,0.65927]
["bitfinex","ETHUSD",1641342036967,2.97228412,3793.4,3792.5,0.65927]
["bitfinex","ETHUSD",1641342037170,2.97228412,3793.4,3792.6,0.01307374]
["bitfinex","ETHUSD",1641342037768,2.97228412,3793.0,3792.6,0.01307374]
["bitfinex","ETHUSD",1641342038469,2.97228412,3793.5,3792.6,0.01307374]
["bitfinex","ETHUSD",1641342039312,2.97228412,3793.5,3792.7,0.65924]
["bitfinex","ETHUSD",1641342039717,2.97228412,3793.5,3792.8,0.01193689]
["bitfinex","ETHUSD",1641342040013,1.33820015,3793.6,3793.4,1.07342394]
["bitfinex","ETHUSD",1641342040216,1.1685,3794.1,3793.4,1.07342394]
["bitfinex","ETHUSD",1641342040415,0.382,3794.1,3793.5,1.42893613]
["bitfinex","ETHUSD",1641342040615,3.7366,3794.4,3793.5,1.42893613]
["bitfinex","ETHUSD",1641342040817,1.3184,3794.5,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342041516,1.3184,3794.5,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342041916,0.65916,3794.3,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342044875,0.65916,3794.3,3793.5,1.20085692]
["bitfinex","ETHUSD",1641342045275,0.65916,3794.3,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342045875,2.5530078,3794.2,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342046075,0.6593,3793.9,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342047112,2.9748418,3793.8,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342047515,0.6593,3793.7,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342047710,0.6593,3793.7,3793.0,0.01080004]
["bitfinex","ETHUSD",1641342048410,0.6593,3793.7,3793.2,1.36911085]
["bitfinex","ETHUSD",1641342048612,2.9748418,3793.6,3793.2,1.36911085]
["bitfinex","ETHUSD",1641342048812,2.9748418,3793.6,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342050960,2.9748418,3793.8,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342051361,2.9748418,3793.5,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342051657,2.9748418,3793.5,3793.3,0.66825477]
["bitfinex","ETHUSD",1641342051860,2.9748418,3793.5,3793.3,1.32737197]
["bitfinex","ETHUSD",1641342052261,4.46226269,3794.6,3793.3,1.32737197]
["bitfinex","ETHUSD",1641342052262,2.9748418,3793.8,3793.4,0.3]
["bitfinex","ETHUSD",1641342052661,2.9748418,3793.8,3793.5,0.66695792]
["bitfinex","ETHUSD",1641342052860,2.9748418,3794.0,3793.7,0.6589864]
["bitfinex","ETHUSD",1641342053058,2.9748418,3794.0,3793.8,0.3]
["bitfinex","ETHUSD",1641342053259,2.9748418,3794.0,3793.9,4.00343524]
["bitfinex","ETHUSD",1641342053458,2.9748418,3794.5,3793.9,4.00911947]
["bitfinex","ETHUSD",1641342053658,2.9748418,3794.5,3794.1,1.31796]
["bitfinex","ETHUSD",1641342054060,2.9748418,3794.5,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342054810,2.9748418,3794.6,3794.3,0.659]
["bitfinex","ETHUSD",1641342055213,1.33820015,3794.8,3794.4,1.16514555]
["bitfinex","ETHUSD",1641342055610,1.33820015,3794.8,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342056012,1.33820015,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342056613,1.99723015,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342057013,2.56816714,3794.8,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342057212,2.56816714,3794.8,3794.1,0.00454738]
["bitfinex","ETHUSD",1641342057414,2.56816714,3794.8,3793.4,3.2076]
["bitfinex","ETHUSD",1641342057415,1.0,3794.7,3794.0,0.00511581]
["bitfinex","ETHUSD",1641342057611,1.0,3794.7,3793.4,3.2076]
["bitfinex","ETHUSD",1641342057612,0.65917,3794.2,3793.8,0.00625265]
["bitfinex","ETHUSD",1641342057815,0.65917,3794.2,3794.0,1.3327575]
["bitfinex","ETHUSD",1641342058265,0.65917,3794.2,3794.1,0.00454738]
["bitfinex","ETHUSD",1641342058665,0.65917,3794.2,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342059663,0.65917,3794.2,3793.5,0.66711792]
["bitfinex","ETHUSD",1641342060067,0.65917,3794.2,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342061566,0.65917,3794.2,3794.1,1.18414987]
["bitfinex","ETHUSD",1641342061818,1.33820015,3794.3,3794.1,1.18414987]
["bitfinex","ETHUSD",1641342062017,1.33820015,3794.3,3794.1,1.18869725]
["bitfinex","ETHUSD",1641342062321,1.33820015,3794.3,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342063917,1.33820015,3794.5,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342064121,0.65911,3794.5,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342064617,1.99731015,3794.5,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342064816,1.33820015,3794.5,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342066867,1.70024,3794.9,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342067568,0.382,3794.9,3794.2,0.00397896]
["bitfinex","ETHUSD",1641342068367,0.382,3794.9,3794.3,0.6590261]
["bitfinex","ETHUSD",1641342068766,0.382,3794.9,3794.4,0.00284211]
["bitfinex","ETHUSD",1641342069414,1.33820015,3795.3,3794.6,1.1288491]
["bitfinex","ETHUSD",1641342069811,0.00113685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641342070815,0.00113685,3795.1,3794.8,1.317826]
["bitfinex","ETHUSD",1641342071616,0.00113685,3795.1,3794.9,0.65891]
["bitfinex","ETHUSD",1641342073666,0.00113685,3795.1,3794.9,1.9766314]
["bitfinex","ETHUSD",1641342074267,0.00113685,3795.1,3794.9,2.2766314]
["bitfinex","ETHUSD",1641342082766,0.00113685,3795.1,3794.9,1.9766314]
["bitfinex","ETHUSD",1641342083466,0.00113685,3795.1,3794.9,4.78207214]
["bitfinex","ETHUSD",1641342083670,0.00113685,3795.1,3794.9,2.2766314]
["bitfinex","ETHUSD",1641342084316,0.00113685,3795.1,3795.0,4.2588]
["bitfinex","ETHUSD",1641342085715,0.00113685,3795.1,3795.0,6.66486545]
["bitfinex","ETHUSD",1641342088764,0.00113685,3795.1,3795.0,3.06486545]
["bitfinex","ETHUSD",1641342088967,0.00113685,3795.1,3795.0,0.6588]
["bitfinex","ETHUSD",1641342089868,0.00113685,3795.1,3794.9,2.2766314]
["bitfinex","ETHUSD",1641342091819,0.00113685,3795.1,3794.9,1.9766314]
["bitfinex","ETHUSD",1641342092219,0.00113685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641342092621,0.00113685,3795.1,3794.4,0.00284211]
["bitfinex","ETHUSD",1641342093120,0.66013685,3795.1,3794.4,1.32071751]
["bitfinex","ETHUSD",1641342093521,1.998337,3795.1,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342094724,4.31194157,3795.0,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342094924,0.65902,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342095332,3.63276142,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342095581,1.0,3794.8,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342095869,1.0,3794.8,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342095870,0.65922,3794.6,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342096074,3.4587828,3794.5,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342096271,4.5413828,3794.5,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342096472,1.31842,3794.3,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342096679,3.05163224,3794.2,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342097270,4.31194157,3794.1,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342097471,3.0261064,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342097871,2.92405432,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342098073,0.382,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342098272,2.90095152,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342098472,5.87469294,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342098673,3.35574142,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342098874,5.88567869,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342099074,6.88567869,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641342100620,6.88567869,3794.0,3793.0,0.01080004]
["bitfinex","ETHUSD",1641342100820,0.65925,3793.6,3793.0,0.01080004]
["bitfinex","ETHUSD",1641342101222,7.20417869,3794.0,3793.2,0.65918]
["bitfinex","ETHUSD",1641342101223,2.97374142,3793.9,3793.2,0.65918]
["bitfinex","ETHUSD",1641342101719,2.97374142,3793.9,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342102120,2.97374142,3793.9,3793.0,0.01080004]
["bitfinex","ETHUSD",1641342102321,2.97374142,3793.9,3793.3,0.65916]
["bitfinex","ETHUSD",1641342102525,2.97374142,3793.9,3793.3,1.3183295]
["bitfinex","ETHUSD",1641342102970,0.6592,3793.9,3793.3,0.6591695]
["bitfinex","ETHUSD",1641342103171,0.6592,3793.9,3793.0,0.01080004]
["bitfinex","ETHUSD",1641342103574,2.97374142,3793.8,3793.0,0.01080004]
["bitfinex","ETHUSD",1641342104772,1.33820015,3794.0,3793.2,0.659194]
["bitfinex","ETHUSD",1641342104773,3.63295142,3793.9,3793.2,0.659194]
["bitfinex","ETHUSD",1641342105174,3.63295142,3793.9,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342105474,2.97374142,3793.7,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342105873,2.97374142,3793.7,3793.3,0.66827477]
["bitfinex","ETHUSD",1641342106074,2.97374142,3793.7,3793.3,0.65918]
["bitfinex","ETHUSD",1641342106277,2.97374142,3793.8,3793.3,0.65918]
["bitfinex","ETHUSD",1641342106475,1.33820015,3794.1,3793.3,0.65918]
["bitfinex","ETHUSD",1641342106476,2.97374142,3793.6,3793.3,0.65918]
["bitfinex","ETHUSD",1641342106911,2.97374142,3793.7,3793.4,0.6591493]
["bitfinex","ETHUSD",1641342107310,2.97374142,3793.7,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342107912,2.97374142,3794.1,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342110966,2.97374142,3794.1,3793.5,0.66707792]
["bitfinex","ETHUSD",1641342111166,2.97374142,3794.1,3793.6,0.6591225]
["bitfinex","ETHUSD",1641342111367,2.97374142,3794.1,3793.6,0.666512]
["bitfinex","ETHUSD",1641342111566,2.97374142,3794.1,3793.7,0.00682108]
["bitfinex","ETHUSD",1641342112475,2.97374142,3794.1,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342113269,0.65919,3794.0,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342113668,0.65919,3794.0,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342114521,2.97374142,3793.9,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342114721,4.31194157,3793.9,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342114922,1.33820015,3793.9,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342115526,2.97374142,3793.8,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342116022,0.65919,3794.0,3793.4,0.6591524]
["bitfinex","ETHUSD",1641342116023,2.97374142,3793.9,3793.4,0.6591524]
["bitfinex","ETHUSD",1641342116225,2.97374142,3793.9,3793.3,1.32730237]
["bitfinex","ETHUSD",1641342116425,2.97374142,3793.9,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342117423,2.07385378,3793.9,3793.5,0.66706792]
["bitfinex","ETHUSD",1641342117630,2.07385378,3793.9,3793.6,2.94865796]
["bitfinex","ETHUSD",1641342117823,2.07385378,3793.9,3793.6,2.95604746]
["bitfinex","ETHUSD",1641342118070,1.33820015,3794.3,3793.7,0.00682108]
["bitfinex","ETHUSD",1641342118468,1.33820015,3795.2,3793.7,0.00682108]
["bitfinex","ETHUSD",1641342118667,1.33820015,3795.2,3795.0,1.14797179]
["bitfinex","ETHUSD",1641342118872,1.33990542,3795.2,3795.0,1.14797179]
["bitfinex","ETHUSD",1641342119667,0.00170527,3795.2,3795.0,1.14797179]
["bitfinex","ETHUSD",1641342122725,1.31148129,3795.3,3795.0,1.14797179]
["bitfinex","ETHUSD",1641342123526,1.31148129,3795.3,3795.0,1.80683549]
["bitfinex","ETHUSD",1641342123726,1.78426686,3795.5,3795.0,1.80683549]
["bitfinex","ETHUSD",1641342123925,1.8006211,3795.9,3795.0,1.80683549]
["bitfinex","ETHUSD",1641342124126,0.00113685,3795.4,3795.3,1.33489551]
["bitfinex","ETHUSD",1641342124726,0.00113685,3795.4,3795.1,0.65883]
["bitfinex","ETHUSD",1641342125327,0.00113685,3795.4,3795.3,0.6588243]
["bitfinex","ETHUSD",1641342126569,0.00113685,3795.4,3795.3,2.04777656]
["bitfinex","ETHUSD",1641342129535,0.62633109,3795.9,3795.3,2.04777656]
["bitfinex","ETHUSD",1641342129936,0.00170527,3795.7,3795.3,2.04777656]
["bitfinex","ETHUSD",1641342130336,0.00113685,3795.6,3795.3,2.04777656]
["bitfinex","ETHUSD",1641342130739,0.0022737,3795.8,3795.3,2.04777656]
["bitfinex","ETHUSD",1641342134967,0.0022737,3795.8,3795.3,0.6588243]
["bitfinex","ETHUSD",1641342135169,0.65888,3795.7,3795.0,1.14797179]
["bitfinex","ETHUSD",1641342135368,2.54874079,3795.6,3795.0,1.14797179]
["bitfinex","ETHUSD",1641342135576,2.54874079,3795.6,3795.1,0.00170527]
["bitfinex","ETHUSD",1641342135577,0.00113685,3795.6,3795.1,0.00170527]
["bitfinex","ETHUSD",1641342136824,0.00113685,3795.6,3795.4,1.36792063]
["bitfinex","ETHUSD",1641342137629,1.31739483,3795.6,3795.4,1.36792063]
["bitfinex","ETHUSD",1641342138027,0.00113685,3795.6,3795.4,1.36792063]
["bitfinex","ETHUSD",1641342138827,0.00113685,3795.6,3795.4,2.02668153]
["bitfinex","ETHUSD",1641342142272,0.00113685,3795.6,3795.4,1.36792063]
["bitfinex","ETHUSD",1641342146634,0.00113685,3795.6,3795.5,7.56077252]
["bitfinex","ETHUSD",1641342147231,0.00113685,3795.6,3795.5,2.41077252]
["bitfinex","ETHUSD",1641342147630,0.00113685,3795.6,3795.5,3.06944252]
["bitfinex","ETHUSD",1641342148478,0.00113685,3795.6,3795.5,3.66944252]
["bitfinex","ETHUSD",1641342149076,0.00113685,3795.6,3795.5,9.26944252]
["bitfinex","ETHUSD",1641342149876,0.00113685,3795.6,3795.5,12.37824252]
["bitfinex","ETHUSD",1641342150686,0.67494426,3797.4,3795.7,15.39]
["bitfinex","ETHUSD",1641342150687,0.01635426,3797.4,3795.7,15.39]
["bitfinex","ETHUSD",1641342150878,0.01635426,3797.4,3796.4,0.65849]
["bitfinex","ETHUSD",1641342151079,0.0096632,3797.3,3796.6,0.6584332]
["bitfinex","ETHUSD",1641342151380,0.00909477,3797.2,3796.5,0.3]
["bitfinex","ETHUSD",1641342151580,0.00909477,3797.2,3796.4,2.79509]
["bitfinex","ETHUSD",1641342151828,0.01635426,3797.4,3796.6,1.434558]
["bitfinex","ETHUSD",1641342151829,0.00852635,3797.1,3796.6,1.434558]
["bitfinex","ETHUSD",1641342152033,0.00852635,3797.1,3796.6,1.734558]
["bitfinex","ETHUSD",1641342152228,3.0738109,3797.7,3796.8,1.31688]
["bitfinex","ETHUSD",1641342152229,0.00795793,3797.0,3796.8,1.31688]
["bitfinex","ETHUSD",1641342152629,0.0073895,3796.9,3796.8,1.31688]
["bitfinex","ETHUSD",1641342152827,0.0073895,3796.9,3796.8,1.9753129]
["bitfinex","ETHUSD",1641342153028,0.0073895,3796.9,3796.8,6.44606753]
["bitfinex","ETHUSD",1641342153627,0.0073895,3796.9,3796.8,6.44607753]
["bitfinex","ETHUSD",1641342156270,0.0073895,3796.9,3796.8,1.9753229]
["bitfinex","ETHUSD",1641342156971,0.0073895,3796.9,3796.8,4.8253229]
["bitfinex","ETHUSD",1641342157172,0.0073895,3796.9,3796.8,0.65845]
["bitfinex","ETHUSD",1641342157773,0.0073895,3796.9,3796.8,3.04983228]
["bitfinex","ETHUSD",1641342158576,0.0073895,3796.9,3796.8,3.34983228]
["bitfinex","ETHUSD",1641342158973,0.0073895,3796.9,3796.8,5.89983228]
["bitfinex","ETHUSD",1641342160325,0.0073895,3796.9,3796.8,3.34983228]
["bitfinex","ETHUSD",1641342161928,0.0073895,3796.9,3796.8,0.95845]
["bitfinex","ETHUSD",1641342162328,0.0073895,3796.9,3796.8,3.37554864]
["bitfinex","ETHUSD",1641342164372,0.00819809,3796.9,3796.8,3.37554864]
["bitfinex","ETHUSD",1641342165776,0.00819809,3796.9,3796.8,2.71709864]
["bitfinex","ETHUSD",1641342165975,0.00819809,3796.9,3796.8,0.3]
["bitfinex","ETHUSD",1641342166576,0.00819809,3796.9,3796.7,3.9505957]
["bitfinex","ETHUSD",1641342166833,0.00819809,3796.9,3796.7,2.6337257]
["bitfinex","ETHUSD",1641342167033,0.00682108,3796.8,3796.7,2.6337257]
["bitfinex","ETHUSD",1641342167633,2.9792822,3796.8,3796.7,2.6337257]
["bitfinex","ETHUSD",1641342168033,0.00682108,3796.8,3796.7,2.6337257]
["bitfinex","ETHUSD",1641342169034,2.9792822,3796.8,3796.7,2.6337257]
["bitfinex","ETHUSD",1641342169634,2.9467822,3796.8,3796.7,5.2961321]
["bitfinex","ETHUSD",1641342169836,2.9467822,3796.8,3796.7,5.05739767]
["bitfinex","ETHUSD",1641342170033,2.9467822,3796.8,3796.7,5.35739767]
["bitfinex","ETHUSD",1641342170470,0.00080859,3796.9,3796.7,5.35739767]
["bitfinex","ETHUSD",1641342170772,0.00080859,3796.9,3796.7,2.9337257]
["bitfinex","ETHUSD",1641342170971,0.00080859,3796.9,3796.8,0.3]
["bitfinex","ETHUSD",1641342174227,0.00080859,3796.9,3796.7,1.31686]
["bitfinex","ETHUSD",1641342174427,0.00080859,3796.9,3796.6,3.0516298]
["bitfinex","ETHUSD",1641342174628,0.00080859,3796.9,3796.6,1.734558]
["bitfinex","ETHUSD",1641342174830,0.00080859,3796.9,3796.0,1.31723]
["bitfinex","ETHUSD",1641342175032,0.00080859,3796.9,3796.0,0.057]
["bitfinex","ETHUSD",1641342175229,0.382,3797.3,3796.1,0.00397896]
["bitfinex","ETHUSD",1641342175628,0.00227369,3797.2,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342175829,0.00227369,3797.2,3796.7,1.22104699]
["bitfinex","ETHUSD",1641342176029,0.00170527,3797.1,3796.7,1.22104699]
["bitfinex","ETHUSD",1641342176427,0.382,3797.3,3796.7,1.22104699]
["bitfinex","ETHUSD",1641342176428,0.00113685,3797.0,3796.7,1.22104699]
["bitfinex","ETHUSD",1641342176827,0.00113685,3797.0,3796.5,0.65862]
["bitfinex","ETHUSD",1641342177028,0.00113685,3797.0,3796.0,1.31726]
["bitfinex","ETHUSD",1641342177229,0.00113685,3797.0,3796.6,0.00113685]
["bitfinex","ETHUSD",1641342177829,0.382,3796.9,3796.6,0.00113685]
["bitfinex","ETHUSD",1641342178083,6.00872,3796.7,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342178281,0.382,3796.6,3795.7,1.51173864]
["bitfinex","ETHUSD",1641342178483,0.382,3796.6,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342180086,0.65886,3796.2,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342180586,0.382,3796.6,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342180784,0.4407,3796.9,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342180985,0.382,3796.9,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342181385,0.382,3796.9,3795.9,1.07114519]
["bitfinex","ETHUSD",1641342181820,1.0407,3796.9,3796.0,1.32193099]
["bitfinex","ETHUSD",1641342182221,1.0407,3796.9,3796.0,0.00454739]
["bitfinex","ETHUSD",1641342182622,1.0407,3796.9,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342183026,0.9907,3796.9,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342183822,0.9907,3796.9,3795.8,0.66441413]
["bitfinex","ETHUSD",1641342184222,0.9907,3796.9,3795.7,1.51173864]
["bitfinex","ETHUSD",1641342184223,0.9907,3796.9,3795.9,0.00511581]
["bitfinex","ETHUSD",1641342184423,4.09801419,3796.9,3795.9,0.00511581]
["bitfinex","ETHUSD",1641342184624,4.09801419,3796.9,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342184625,1.0,3796.8,3795.8,0.00568423]
["bitfinex","ETHUSD",1641342184824,0.6589,3796.0,3795.3,0.00852635]
["bitfinex","ETHUSD",1641342185024,1.8104,3796.0,3794.9,0.01080005]
["bitfinex","ETHUSD",1641342185975,1.8104,3796.0,3795.4,1.17341279]
["bitfinex","ETHUSD",1641342186375,1.8104,3796.0,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342188173,1.31625798,3795.8,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342188376,1.31625798,3795.8,3795.5,1.18443578]
["bitfinex","ETHUSD",1641342188775,1.31625798,3795.8,3795.6,0.00682108]
["bitfinex","ETHUSD",1641342189257,1.31625798,3795.8,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342189442,1.0409,3796.0,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342189443,1.78426686,3795.9,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342190343,4.30570104,3795.7,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342190947,1.33225628,3795.8,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342191542,4.30570104,3795.9,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342192547,2.97344476,3795.7,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342192987,0.6589,3796.0,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342199729,0.65882,3796.2,3795.5,0.0073895]
["bitfinex","ETHUSD",1641342203480,0.65877,3796.4,3795.5,0.6661795]
["bitfinex","ETHUSD",1641342203680,0.01617227,3796.5,3795.5,2.72495488]
["bitfinex","ETHUSD",1641342203882,0.01617227,3796.5,3795.6,0.00682108]
["bitfinex","ETHUSD",1641342204327,0.00113685,3797.0,3795.6,1.00682108]
["bitfinex","ETHUSD",1641342204528,0.00113685,3797.0,3796.7,1.23202062]
["bitfinex","ETHUSD",1641342204729,0.00113685,3797.0,3796.8,2.37819232]
["bitfinex","ETHUSD",1641342204927,0.00113685,3797.0,3796.7,1.89056812]
["bitfinex","ETHUSD",1641342205628,0.00113685,3797.0,3796.8,1.34692215]
["bitfinex","ETHUSD",1641342206629,0.00113685,3797.0,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342206829,0.65857,3797.6,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342207232,0.00397896,3797.5,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342207632,0.00341054,3797.4,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342208074,0.00284212,3797.3,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342208376,0.00227369,3797.2,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342208774,0.00170527,3797.1,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342209177,0.00113685,3797.0,3796.8,2.00545215]
["bitfinex","ETHUSD",1641342213230,0.00113685,3797.0,3796.8,1.34692215]
["bitfinex","ETHUSD",1641342213830,0.00113685,3797.0,3796.3,1.3171538]
["bitfinex","ETHUSD",1641342214132,0.00113685,3797.0,3796.4,0.00227369]
["bitfinex","ETHUSD",1641342215034,0.65979685,3797.0,3796.4,0.00227369]
["bitfinex","ETHUSD",1641342216483,0.65979685,3797.0,3796.4,1.32120084]
["bitfinex","ETHUSD",1641342216884,0.65979685,3797.0,3796.5,0.00170527]
["bitfinex","ETHUSD",1641342220836,0.00113685,3797.0,3796.5,0.00170527]
["bitfinex","ETHUSD",1641342221034,0.00113685,3797.0,3796.5,0.66033097]
["bitfinex","ETHUSD",1641342221436,0.00113685,3797.0,3796.7,0.65857]
["bitfinex","ETHUSD",1641342222137,0.00113685,3797.0,3796.7,1.3171368]
["bitfinex","ETHUSD",1641342222443,0.00113685,3797.0,3796.9,1.08020322]
["bitfinex","ETHUSD",1641342224275,0.00113685,3797.0,3796.9,6.03983595]
["bitfinex","ETHUSD",1641342224480,0.00113685,3797.0,3796.9,3.83983595]
["bitfinex","ETHUSD",1641342225477,0.00113685,3797.0,3796.9,1.08020322]
["bitfinex","ETHUSD",1641342230775,0.00113685,3797.0,3796.9,1.38020322]
["bitfinex","ETHUSD",1641342230979,0.00113685,3797.0,3796.9,3.74938585]
["bitfinex","ETHUSD",1641342232579,0.00113685,3797.0,3796.9,1.38020322]
["bitfinex","ETHUSD",1641342233678,0.00113685,3797.0,3796.9,3.74143838]
["bitfinex","ETHUSD",1641342234080,0.00113685,3797.0,3796.9,1.38020322]
["bitfinex","ETHUSD",1641342246681,0.00278869,3797.0,3796.9,1.38020322]
["bitfinex","ETHUSD",1641342252835,0.00165184,3797.0,3796.9,1.38020322]
["bitfinex","ETHUSD",1641342265539,0.01617227,3797.4,3797.0,5.55]
["bitfinex","ETHUSD",1641342265734,0.01617227,3797.4,3797.1,0.65839]
["bitfinex","ETHUSD",1641342265934,0.00284212,3797.3,3797.1,0.65839]
["bitfinex","ETHUSD",1641342266137,0.00284212,3797.3,3797.2,0.3]
["bitfinex","ETHUSD",1641342266433,3.0738109,3797.7,3797.5,1.40711626]
["bitfinex","ETHUSD",1641342266634,3.0738109,3797.7,3797.6,1.32146735]
["bitfinex","ETHUSD",1641342268078,3.0738109,3797.7,3797.6,1.97985735]
["bitfinex","ETHUSD",1641342275496,3.0738109,3797.7,3797.5,1.9751625]
["bitfinex","ETHUSD",1641342275887,0.00454739,3797.6,3797.5,1.9751625]
["bitfinex","ETHUSD",1641342276084,0.00454739,3797.6,3797.5,1.31678]
["bitfinex","ETHUSD",1641342277290,0.00454739,3797.6,3797.5,2.59377755]
["bitfinex","ETHUSD",1641342286741,2.51183293,3797.6,3797.4,1.3167649]
["bitfinex","ETHUSD",1641342286935,2.51183293,3797.6,3797.3,0.65855]
["bitfinex","ETHUSD",1641342287137,0.00397896,3797.5,3797.0,1.3170827]
["bitfinex","ETHUSD",1641342287533,0.38541054,3797.4,3797.0,1.3170827]
["bitfinex","ETHUSD",1641342287934,0.65859,3797.2,3797.0,1.3170827]
["bitfinex","ETHUSD",1641342288133,0.65859,3797.2,3797.1,1.25053652]
["bitfinex","ETHUSD",1641342291583,0.382,3797.4,3797.1,1.25053652]
["bitfinex","ETHUSD",1641342291584,1.04059,3797.4,3797.1,1.25053652]
["bitfinex","ETHUSD",1641342291983,0.00284212,3797.3,3797.1,1.25053652]
["bitfinex","ETHUSD",1641342292384,0.00227369,3797.2,3797.1,1.25053652]
["bitfinex","ETHUSD",1641342294235,0.66086369,3797.2,3796.7,1.9757256]
["bitfinex","ETHUSD",1641342294435,0.66086369,3797.2,3796.6,0.7153413]
["bitfinex","ETHUSD",1641342294636,2.55776162,3797.1,3796.6,0.7153413]
["bitfinex","ETHUSD",1641342294839,0.00170527,3797.1,3796.6,0.7153413]
["bitfinex","ETHUSD",1641342295135,0.00113685,3797.0,3796.6,0.6586413]
["bitfinex","ETHUSD",1641342295541,2.62185107,3797.3,3796.7,1.48126777]
["bitfinex","ETHUSD",1641342295542,0.00227369,3797.2,3796.7,1.48126777]
["bitfinex","ETHUSD",1641342295936,0.65864,3797.0,3796.7,1.48126777]
["bitfinex","ETHUSD",1641342296337,0.00227369,3797.2,3796.7,1.48126777]
["bitfinex","ETHUSD",1641342296737,0.00170527,3797.1,3796.7,1.48126777]
["bitfinex","ETHUSD",1641342296936,0.00170527,3797.1,3796.7,2.13986777]
["bitfinex","ETHUSD",1641342297136,0.00113685,3797.0,3796.7,2.13986777]
["bitfinex","ETHUSD",1641342297337,0.00113685,3797.0,3796.8,1.31694]
["bitfinex","ETHUSD",1641342297988,0.00113685,3797.0,3796.8,1.9755319]
["bitfinex","ETHUSD",1641342298179,0.00113685,3797.0,3796.8,2.6339819]
["bitfinex","ETHUSD",1641342298379,0.00113685,3797.0,3796.8,1.9755319]
["bitfinex","ETHUSD",1641342301755,0.00113685,3797.0,3796.8,2.6340019]
["bitfinex","ETHUSD",1641342302355,0.00113685,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641342303355,0.00113685,3797.0,3796.8,2.6340019]
["bitfinex","ETHUSD",1641342303655,0.00113685,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641342303955,0.00113685,3797.0,3796.8,1.9755319]
["bitfinex","ETHUSD",1641342304156,0.00113685,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641342304355,0.00113685,3797.0,3796.8,1.9755319]
["bitfinex","ETHUSD",1641342306991,0.00113685,3797.0,3796.8,2.6340119]
["bitfinex","ETHUSD",1641342312641,0.00113685,3797.0,3796.8,1.9755319]
["bitfinex","ETHUSD",1641342313296,0.00113685,3797.0,3796.7,0.6586]
["bitfinex","ETHUSD",1641342313493,0.00113685,3797.0,3796.5,1.152]
["bitfinex","ETHUSD",1641342313691,0.00113685,3797.0,3796.5,1.81065]
["bitfinex","ETHUSD",1641342314288,0.00113685,3797.0,3796.7,1.1258572]
["bitfinex","ETHUSD",1641342315090,0.00113685,3797.0,3796.3,3.76155]
["bitfinex","ETHUSD",1641342315389,0.00113685,3797.0,3796.4,0.66093369]
["bitfinex","ETHUSD",1641342315791,0.00113685,3797.0,3796.5,0.00170527]
["bitfinex","ETHUSD",1641342315988,0.65979685,3797.0,3796.5,0.00170527]
["bitfinex","ETHUSD",1641342317637,0.65979685,3797.0,3796.5,0.66034527]
["bitfinex","ETHUSD",1641342318038,0.65979685,3797.0,3796.6,0.00113685]
["bitfinex","ETHUSD",1641342322006,0.382,3796.9,3796.6,0.00113685]
["bitfinex","ETHUSD",1641342322204,0.65871,3796.8,3796.6,0.00113685]
["bitfinex","ETHUSD",1641342322405,0.65871,3796.8,3796.1,0.817178]
["bitfinex","ETHUSD",1641342322406,4.182,3796.7,3796.2,0.00341054]
["bitfinex","ETHUSD",1641342322605,0.382,3796.7,3796.2,0.00341054]
["bitfinex","ETHUSD",1641342323709,0.65875,3796.5,3796.2,0.00341054]
["bitfinex","ETHUSD",1641342324340,0.382,3796.4,3796.2,0.00341054]
["bitfinex","ETHUSD",1641342327144,8.10747473,3796.3,3794.9,3.2369]
["bitfinex","ETHUSD",1641342327345,0.65893,3795.6,3794.9,3.2369]
["bitfinex","ETHUSD",1641342327544,0.65893,3795.6,3795.0,0.00682108]
["bitfinex","ETHUSD",1641342327545,2.92602264,3795.5,3795.0,0.00682108]
["bitfinex","ETHUSD",1641342327997,2.92602264,3795.5,3794.5,0.0096632]
["bitfinex","ETHUSD",1641342328403,0.65895,3795.4,3794.5,0.0096632]
["bitfinex","ETHUSD",1641342328600,2.8816521,3795.3,3794.5,0.0096632]
["bitfinex","ETHUSD",1641342328799,0.382,3795.2,3794.5,0.0096632]
["bitfinex","ETHUSD",1641342329001,3.30135838,3795.1,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342329197,3.30135838,3795.1,3793.5,0.0565]
["bitfinex","ETHUSD",1641342329198,0.382,3795.0,3793.5,0.07184743]
["bitfinex","ETHUSD",1641342329398,0.382,3795.0,3793.7,1.32163577]
["bitfinex","ETHUSD",1641342329399,2.94771327,3794.9,3793.7,1.32163577]
["bitfinex","ETHUSD",1641342329701,0.65912,3794.4,3793.8,0.01364216]
["bitfinex","ETHUSD",1641342330097,0.65912,3794.4,3793.6,0.01477901]
["bitfinex","ETHUSD",1641342330701,1.04112,3794.4,3793.6,0.01477901]
["bitfinex","ETHUSD",1641342331102,0.382,3794.4,3793.6,0.01477901]
["bitfinex","ETHUSD",1641342331300,0.382,3794.9,3793.8,0.65907]
["bitfinex","ETHUSD",1641342331505,0.382,3794.9,3793.6,0.01477901]
["bitfinex","ETHUSD",1641342331750,0.382,3794.9,3793.4,1.2115]
["bitfinex","ETHUSD",1641342331751,0.382,3794.9,3793.9,0.01307374]
["bitfinex","ETHUSD",1641342332039,0.382,3794.9,3794.1,0.658992]
["bitfinex","ETHUSD",1641342332237,0.382,3794.9,3794.6,1.27867576]
["bitfinex","ETHUSD",1641342332638,0.382,3794.9,3794.7,0.00852635]
["bitfinex","ETHUSD",1641342335890,2.97384209,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641342337189,0.382,3794.9,3794.7,0.00852635]
["bitfinex","ETHUSD",1641342337591,0.382,3794.9,3794.3,0.01080005]
["bitfinex","ETHUSD",1641342338492,0.382,3794.9,3794.4,1.22362023]
["bitfinex","ETHUSD",1641342338892,0.382,3794.9,3794.5,0.0096632]
["bitfinex","ETHUSD",1641342340235,0.382,3794.9,3794.7,0.01141959]
["bitfinex","ETHUSD",1641342340636,0.382,3794.9,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342344689,0.332,3794.9,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342347538,0.01617227,3795.6,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342348239,0.382,3795.7,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342348440,0.382,3795.7,3795.3,1.0264491]
["bitfinex","ETHUSD",1641342348840,1.31777,3796.1,3795.4,0.00454739]
["bitfinex","ETHUSD",1641342349740,1.31777,3796.1,3795.7,1.30801998]
["bitfinex","ETHUSD",1641342349940,0.65885,3796.0,3795.7,1.30801998]
["bitfinex","ETHUSD",1641342350140,0.65885,3796.0,3795.8,0.00227369]
["bitfinex","ETHUSD",1641342351184,0.95885,3796.0,3795.8,0.00227369]
["bitfinex","ETHUSD",1641342351384,0.95885,3796.0,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342351586,0.65888,3795.8,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342351984,0.95888,3795.8,3795.0,1.07103409]
["bitfinex","ETHUSD",1641342352185,0.95888,3795.8,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342352385,0.682,3795.8,3795.1,0.00625266]
["bitfinex","ETHUSD",1641342352587,0.682,3795.8,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342352785,0.6590107,3795.2,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342352985,0.382,3795.3,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342353387,0.682,3795.3,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342354087,0.95901,3795.1,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342354345,1.618014,3795.1,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342354742,2.53854432,3795.0,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342354941,1.618014,3795.1,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342355641,1.318014,3795.1,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342359191,4.31208616,3795.0,3794.9,0.00738951]
["bitfinex","ETHUSD",1641342360792,4.31208616,3795.0,3794.3,1.26933654]
["bitfinex","ETHUSD",1641342360992,0.65902,3794.9,3794.3,1.26933654]
["bitfinex","ETHUSD",1641342361193,0.65902,3794.9,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342361395,4.31208616,3795.0,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342361845,2.97385722,3794.8,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342362446,4.97109616,3795.0,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342363546,2.97385722,3794.9,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342365787,4.31208616,3794.9,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342366287,0.65903,3794.8,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342367193,2.97385722,3794.7,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342367588,1.33822894,3795.0,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342368588,2.97385722,3795.2,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342368589,1.33822894,3795.1,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342368790,1.72022894,3795.1,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342369250,2.97385722,3795.0,3794.4,0.01023162]
["bitfinex","ETHUSD",1641342370252,2.97385722,3795.0,3794.7,0.01155408]
["bitfinex","ETHUSD",1641342370655,2.97385722,3795.0,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342373691,3.63284722,3795.0,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342374290,4.31208616,3794.9,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342375094,2.97385722,3794.9,3794.8,0.00795793]
["bitfinex","ETHUSD",1641342375291,2.97385722,3794.9,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342378939,4.31208616,3794.9,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342380996,4.97108616,3794.9,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342381994,4.31208616,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342384439,1.33822894,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342385039,2.97385722,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342385643,2.82523686,3795.1,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342385644,4.31208616,3795.0,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342386040,4.31322301,3795.0,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342386240,2.97385722,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342386741,2.97385722,3794.9,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342387341,4.31322301,3795.0,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342387741,2.97385722,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342388391,4.97220301,3795.0,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342388992,2.97385722,3794.9,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342390695,2.97499407,3795.0,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342394646,3.63397407,3795.0,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342395897,2.97385722,3794.9,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342396694,2.4542628,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342397093,2.7542628,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342397294,3.1362628,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342397696,7.44834896,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342398095,8.55074896,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342398297,7.21012002,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342398500,7.21172002,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342398796,7.22212002,3794.8,3794.7,0.0061808]
["bitfinex","ETHUSD",1641342398998,5.5,3794.7,3793.2,4.8208]
["bitfinex","ETHUSD",1641342399261,5.5,3794.7,3792.7,3.818]
["bitfinex","ETHUSD",1641342399262,0.69482205,3794.0,3792.7,3.818]
["bitfinex","ETHUSD",1641342399453,4.19826422,3793.9,3793.3,0.00852635]
["bitfinex","ETHUSD",1641342399651,1.3187168,3793.7,3793.0,1.07441988]
["bitfinex","ETHUSD",1641342399851,0.382,3793.6,3793.0,1.07441988]
["bitfinex","ETHUSD",1641342400050,0.382,3793.6,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342400453,1.99714219,3793.4,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342400654,0.382,3793.3,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342401252,3.35585722,3793.3,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342401654,4.01513722,3793.3,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342402253,2.97385722,3793.2,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342404698,1.04128,3793.3,3793.1,0.0096632]
["bitfinex","ETHUSD",1641342404899,1.04128,3793.3,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342405098,3.50986176,3793.3,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342405899,3.50986176,3793.3,3792.7,1.16446433]
["bitfinex","ETHUSD",1641342406100,1.338803,3793.1,3792.7,1.16446433]
["bitfinex","ETHUSD",1641342406305,1.998133,3793.1,3792.8,0.01136847]
["bitfinex","ETHUSD",1641342406739,1.998133,3793.1,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342407541,2.97511777,3793.0,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342407740,2.97511777,3793.0,3792.8,1.2845861]
["bitfinex","ETHUSD",1641342407943,2.97511777,3793.0,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342408142,2.97511777,3793.0,3792.9,0.01080004]
["bitfinex","ETHUSD",1641342408340,2.97511777,3793.0,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342408542,0.65933,3793.1,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342409342,0.60933,3793.1,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342409742,0.60933,3793.1,3792.8,1.40878408]
["bitfinex","ETHUSD",1641342410142,0.60933,3793.1,3792.9,0.01080004]
["bitfinex","ETHUSD",1641342411803,0.6593234,3793.2,3792.9,0.01080004]
["bitfinex","ETHUSD",1641342413207,0.6593234,3793.2,3792.4,0.01364216]
["bitfinex","ETHUSD",1641342413607,1.3186434,3793.2,3792.4,0.01364216]
["bitfinex","ETHUSD",1641342413808,1.3187691,3793.0,3792.4,0.01364216]
["bitfinex","ETHUSD",1641342414010,3.40017353,3792.9,3792.4,0.01364216]
["bitfinex","ETHUSD",1641342414245,3.70017353,3792.9,3792.2,0.01477901]
["bitfinex","ETHUSD",1641342414845,3.70017353,3792.9,3792.2,1.42701359]
["bitfinex","ETHUSD",1641342415043,3.70017353,3792.9,3792.2,0.01477901]
["bitfinex","ETHUSD",1641342415247,3.70017353,3792.9,3792.3,0.01421059]
["bitfinex","ETHUSD",1641342415248,0.65946,3792.6,3792.3,0.01421059]
["bitfinex","ETHUSD",1641342415446,0.65946,3792.6,3792.2,0.01477901]
["bitfinex","ETHUSD",1641342415447,3.08519581,3792.5,3792.2,0.01477901]
["bitfinex","ETHUSD",1641342415644,3.08519581,3792.5,3791.9,0.01648428]
["bitfinex","ETHUSD",1641342416046,2.8271743,3792.5,3791.9,0.01648428]
["bitfinex","ETHUSD",1641342416246,2.83667547,3792.5,3791.9,0.01648428]
["bitfinex","ETHUSD",1641342416548,2.83667547,3792.5,3791.9,1.13452989]
["bitfinex","ETHUSD",1641342416549,0.65951,3792.2,3791.9,1.13452989]
["bitfinex","ETHUSD",1641342416945,0.65951,3792.2,3792.0,0.01591586]
["bitfinex","ETHUSD",1641342417146,0.382,3792.1,3792.0,0.01591586]
["bitfinex","ETHUSD",1641342419197,0.0599,3793.0,3792.0,0.01591586]
["bitfinex","ETHUSD",1641342419498,0.382,3792.9,3792.0,0.01591586]
["bitfinex","ETHUSD",1641342419696,0.382,3792.8,3792.0,0.01591586]
["bitfinex","ETHUSD",1641342420000,3.876,3793.3,3792.0,0.01591586]
["bitfinex","ETHUSD",1641342420196,3.876,3793.3,3792.0,0.67515016]
["bitfinex","ETHUSD",1641342420396,11.7237,3793.6,3793.5,1.23832274]
["bitfinex","ETHUSD",1641342420597,0.382,3793.7,3793.5,1.23832274]
["bitfinex","ETHUSD",1641342420795,0.382,3793.7,3793.5,1.24571224]
["bitfinex","ETHUSD",1641342420996,0.382,3793.7,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342421851,3.35707593,3793.7,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342422249,0.382,3793.7,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342423050,3.35707593,3793.7,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342423651,2.97507593,3793.7,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342424051,0.01617227,3794.1,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342427789,1.3183425,3794.0,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342428591,0.6591725,3794.0,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342428793,0.3,3793.9,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342430041,4.31337497,3793.8,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342432449,2.97457197,3793.8,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342434297,2.92457197,3793.8,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342434497,0.01617227,3794.1,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342435099,0.67529227,3794.1,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342436600,0.01617227,3794.1,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342438947,0.67529227,3794.1,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342442399,0.6591557,3794.0,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342442599,0.65925,3793.8,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342444001,1.3184831,3793.8,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342444447,1.6184831,3793.8,3793.6,0.00682108]
["bitfinex","ETHUSD",1641342445248,0.65928,3793.5,3793.2,0.00909477]
["bitfinex","ETHUSD",1641342445455,3.17842998,3793.5,3793.2,0.00909477]
["bitfinex","ETHUSD",1641342445848,3.47842998,3793.5,3793.0,0.01023162]
["bitfinex","ETHUSD",1641342446050,3.47842998,3793.5,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342446051,0.382,3793.4,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342446251,2.49759422,3793.3,3792.7,0.01193689]
["bitfinex","ETHUSD",1641342446451,1.97856,3793.0,3791.4,0.0743264]
["bitfinex","ETHUSD",1641342446652,1.97856,3793.0,3791.5,0.01875797]
["bitfinex","ETHUSD",1641342446653,2.87959422,3792.9,3791.5,0.01875797]
["bitfinex","ETHUSD",1641342446849,0.7836,3792.9,3791.5,0.01875797]
["bitfinex","ETHUSD",1641342447048,1.0,3792.8,3791.5,0.01875797]
["bitfinex","ETHUSD",1641342447250,0.382,3792.7,3792.0,1.50793695]
["bitfinex","ETHUSD",1641342447450,0.682,3792.7,3792.0,1.50793695]
["bitfinex","ETHUSD",1641342447652,0.682,3792.7,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342447852,1.319083,3792.4,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342448100,0.382,3792.3,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342448299,2.86865204,3792.3,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342448595,2.36056,3792.3,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342449797,3.0200971,3792.3,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342449997,0.95951,3792.2,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342450296,1.34151,3792.2,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342450998,3.85258555,3792.2,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342451197,4.03858555,3792.2,3792.1,0.01534743]
["bitfinex","ETHUSD",1641342451398,1.3190761,3791.9,3791.6,0.01818955]
["bitfinex","ETHUSD",1641342451598,0.65954,3791.9,3791.6,0.01818955]
["bitfinex","ETHUSD",1641342451845,0.382,3792.2,3791.6,0.01818955]
["bitfinex","ETHUSD",1641342452645,0.382,3792.2,3791.7,1.09947347]
["bitfinex","ETHUSD",1641342452845,0.59328482,3791.5,3790.9,0.65947]
["bitfinex","ETHUSD",1641342453051,1.27528482,3791.5,3790.3,6.14]
["bitfinex","ETHUSD",1641342453245,0.65969,3791.0,3790.3,6.14]
["bitfinex","ETHUSD",1641342453450,1.60899,3791.0,3790.3,6.14]
["bitfinex","ETHUSD",1641342453645,1.5493,3791.0,3790.3,6.14]
["bitfinex","ETHUSD",1641342453846,1.5493,3791.0,3790.6,1.18348864]
["bitfinex","ETHUSD",1641342453847,1.6089862,3791.0,3790.6,1.18348864]
["bitfinex","ETHUSD",1641342454046,0.9493,3791.0,3790.6,1.18348864]
["bitfinex","ETHUSD",1641342454345,0.9493,3791.0,3790.7,0.00511581]
["bitfinex","ETHUSD",1641342454544,0.382,3791.1,3790.7,0.00511581]
["bitfinex","ETHUSD",1641342454744,1.3309382,3790.8,3790.7,0.00511581]
["bitfinex","ETHUSD",1641342455509,2.97642489,3791.0,3790.7,0.00511581]
["bitfinex","ETHUSD",1641342455895,0.382,3791.1,3790.7,0.00511581]
["bitfinex","ETHUSD",1641342456295,1.04166,3791.1,3790.7,0.00511581]
["bitfinex","ETHUSD",1641342458395,1.04166,3791.1,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342458798,0.00170527,3791.0,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342458995,0.65968,3790.9,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342459242,0.66081685,3790.9,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342460647,0.00113685,3790.9,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342461049,0.00113685,3790.9,3790.7,2.62767725]
["bitfinex","ETHUSD",1641342462443,0.00113685,3790.9,3790.7,2.35935544]
["bitfinex","ETHUSD",1641342463200,0.00113685,3790.9,3790.7,2.37094654]
["bitfinex","ETHUSD",1641342463404,0.00113685,3790.9,3790.7,2.35077527]
["bitfinex","ETHUSD",1641342463805,0.00113685,3790.9,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342465005,0.66079685,3790.9,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342468653,1.26079685,3790.9,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342473502,0.6596911,3790.8,3790.6,1.13860445]
["bitfinex","ETHUSD",1641342475250,1.26079685,3790.9,3790.2,1.2251]
["bitfinex","ETHUSD",1641342475453,0.65974,3790.5,3790.2,1.2251]
["bitfinex","ETHUSD",1641342475651,0.65974,3790.5,3790.0,1.13609177]
["bitfinex","ETHUSD",1641342475652,0.65974,3790.5,3790.3,0.00227369]
["bitfinex","ETHUSD",1641342476053,0.65974,3790.5,3790.1,0.00341054]
["bitfinex","ETHUSD",1641342477753,1.3194941,3790.5,3790.1,0.00341054]
["bitfinex","ETHUSD",1641342478005,0.65976,3790.3,3790.1,0.00341054]
["bitfinex","ETHUSD",1641342478797,1.3195363,3790.3,3790.1,0.00341054]
["bitfinex","ETHUSD",1641342478999,2.4715363,3790.3,3790.1,0.00341054]
["bitfinex","ETHUSD",1641342479199,1.81176,3790.3,3789.6,0.00625266]
["bitfinex","ETHUSD",1641342479400,0.65984,3790.0,3789.6,0.00625266]
["bitfinex","ETHUSD",1641342480001,0.65984,3790.0,3789.7,1.28684552]
["bitfinex","ETHUSD",1641342480400,0.65984,3790.0,3789.8,0.00511581]
["bitfinex","ETHUSD",1641342483057,0.95984,3790.0,3789.8,0.00511581]
["bitfinex","ETHUSD",1641342483270,2.09104,3790.0,3789.8,0.00511581]
["bitfinex","ETHUSD",1641342483458,2.09104,3790.0,3789.4,5.2234669]
["bitfinex","ETHUSD",1641342483459,0.66,3789.7,3789.4,5.2234669]
["bitfinex","ETHUSD",1641342483757,0.66,3789.7,3788.7,1.2329]
["bitfinex","ETHUSD",1641342483758,0.382,3789.6,3789.5,0.00170527]
["bitfinex","ETHUSD",1641342484156,0.382,3789.6,3789.2,0.00341054]
["bitfinex","ETHUSD",1641342484560,0.682,3789.6,3789.2,0.00341054]
["bitfinex","ETHUSD",1641342484757,0.66001,3789.4,3789.2,0.00341054]
["bitfinex","ETHUSD",1641342484961,0.96001,3789.4,3789.2,0.00341054]
["bitfinex","ETHUSD",1641342485356,0.96001,3789.4,3789.2,1.11753097]
["bitfinex","ETHUSD",1641342485806,0.96001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342485807,1.26001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342486807,0.96001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342487610,1.26001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342488810,0.96001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342489109,1.26001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342490056,0.96001,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342490259,1.70202,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342490260,1.0419046,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342490458,1.3197946,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342490656,1.9197946,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342491958,1.9197946,3789.6,3789.3,1.05180695]
["bitfinex","ETHUSD",1641342492356,1.9197946,3789.6,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342494499,1.25989,3789.6,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342496846,1.9797204,3789.8,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342496847,0.65986,3789.8,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342497243,0.95986,3789.8,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342497642,0.6,3789.8,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342498046,0.6598952,3789.7,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342498443,0.3,3789.6,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342499044,0.95989,3789.6,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342499546,1.25989,3789.6,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342503002,0.6599464,3789.5,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342503206,0.65993,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342503402,0.6,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342503603,0.3,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342503803,0.31617227,3790.0,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342504247,0.6599049,3789.7,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342504445,0.3,3789.6,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342504645,0.3,3789.6,3789.3,1.31507757]
["bitfinex","ETHUSD",1641342504946,0.65991,3789.5,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342505146,0.95991,3789.5,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342505848,1.6198255,3789.5,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342506046,1.9198255,3789.5,3789.4,0.0022737]
["bitfinex","ETHUSD",1641342510003,1.9198255,3789.5,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342510808,1.25991,3789.5,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342511009,0.65991,3789.5,3789.3,0.00284212]
["bitfinex","ETHUSD",1641342511606,0.6598772,3789.7,3789.5,1.06756763]
["bitfinex","ETHUSD",1641342511607,1.3197472,3789.7,3789.5,1.06756763]
["bitfinex","ETHUSD",1641342511856,0.01617227,3790.0,3789.5,1.06756763]
["bitfinex","ETHUSD",1641342512054,0.01617227,3790.0,3789.6,0.01317064]
["bitfinex","ETHUSD",1641342512457,0.01617227,3790.0,3789.7,0.65971]
["bitfinex","ETHUSD",1641342512656,0.01617227,3790.0,3789.7,1.31939]
["bitfinex","ETHUSD",1641342513455,7.227e-05,3790.0,3789.7,1.31939]
["bitfinex","ETHUSD",1641342514255,0.65969,3790.8,3789.7,1.31939]
["bitfinex","ETHUSD",1641342514456,0.65969,3790.8,3790.7,1.25319154]
["bitfinex","ETHUSD",1641342516198,0.6596819,3790.9,3790.7,1.25319154]
["bitfinex","ETHUSD",1641342516398,4.20982402,3791.7,3790.7,1.25319154]
["bitfinex","ETHUSD",1641342516795,0.00795793,3791.2,3790.7,1.25319154]
["bitfinex","ETHUSD",1641342517194,0.0073895,3791.1,3791.0,5.00172533]
["bitfinex","ETHUSD",1641342517396,0.0073895,3791.1,3791.0,1.20172533]
["bitfinex","ETHUSD",1641342518595,0.0073895,3791.1,3791.0,1.3399253]
["bitfinex","ETHUSD",1641342518995,0.0073895,3791.1,3791.0,6.8399253]
["bitfinex","ETHUSD",1641342520462,0.0073895,3791.1,3791.0,6.97812527]
["bitfinex","ETHUSD",1641342520761,0.0073895,3791.1,3791.0,1.47812527]
["bitfinex","ETHUSD",1641342520962,0.0073895,3791.1,3791.0,3.97812527]
["bitfinex","ETHUSD",1641342522563,0.0073895,3791.1,3791.0,1.47812527]
["bitfinex","ETHUSD",1641342522762,0.0073895,3791.1,3791.0,3.52812527]
["bitfinex","ETHUSD",1641342523395,0.0073895,3791.1,3791.0,1.47812527]
["bitfinex","ETHUSD",1641342524000,2.52673039,3792.0,3791.0,0.27639994]
["bitfinex","ETHUSD",1641342524197,2.82673039,3792.0,3791.0,0.27639994]
["bitfinex","ETHUSD",1641342524396,0.00284212,3791.6,3791.0,0.13819997]
["bitfinex","ETHUSD",1641342524597,0.38484212,3791.6,3791.0,0.13819997]
["bitfinex","ETHUSD",1641342524798,3.19431136,3791.5,3791.0,0.13819997]
["bitfinex","ETHUSD",1641342524997,0.6596406,3791.4,3790.7,1.25319154]
["bitfinex","ETHUSD",1641342525195,0.00170527,3791.4,3790.7,1.25319154]
["bitfinex","ETHUSD",1641342525396,0.00113685,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342526598,0.66076685,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342528248,0.6596687,3791.2,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342528449,0.65968,3791.1,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342528649,0.95968,3791.1,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342528849,1.25968,3791.1,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342529254,0.00113685,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342531698,0.00113685,3791.3,3790.8,0.66121527]
["bitfinex","ETHUSD",1641342531901,0.00113685,3791.3,3790.9,1.23583276]
["bitfinex","ETHUSD",1641342532099,0.00113685,3791.3,3790.9,1.8964196]
["bitfinex","ETHUSD",1641342533703,0.00113685,3791.3,3791.0,0.65946]
["bitfinex","ETHUSD",1641342534249,0.00113685,3791.3,3791.2,15.42]
["bitfinex","ETHUSD",1641342534651,0.00113685,3791.3,3791.2,16.42]
["bitfinex","ETHUSD",1641342535052,0.00113685,3791.3,3791.2,4.1365]
["bitfinex","ETHUSD",1641342535254,0.00113685,3791.3,3791.2,3.1365]
["bitfinex","ETHUSD",1641342536054,0.00113685,3791.3,3791.1,1.2475]
["bitfinex","ETHUSD",1641342537352,0.00113685,3791.3,3790.9,1.2369696]
["bitfinex","ETHUSD",1641342538022,0.00113685,3791.3,3790.9,0.00113684]
["bitfinex","ETHUSD",1641342538212,0.58833685,3791.3,3790.9,0.00113684]
["bitfinex","ETHUSD",1641342538410,2.49854115,3791.2,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342538609,2.49398287,3791.2,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342538809,2.80006176,3791.2,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342539008,0.65971,3791.0,3790.8,0.00170527]
["bitfinex","ETHUSD",1641342539209,1.04171,3791.0,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342539409,1.04171,3791.0,3790.2,0.00511581]
["bitfinex","ETHUSD",1641342539608,1.04171,3791.0,3790.0,0.0567]
["bitfinex","ETHUSD",1641342539609,1.04171,3791.0,3790.1,0.00568423]
["bitfinex","ETHUSD",1641342540209,1.04171,3791.0,3790.2,1.47619291]
["bitfinex","ETHUSD",1641342540611,1.04171,3791.0,3790.3,0.00454738]
["bitfinex","ETHUSD",1641342540811,0.382,3791.0,3790.3,0.00454738]
["bitfinex","ETHUSD",1641342541011,0.65974,3790.7,3790.3,0.00454738]
["bitfinex","ETHUSD",1641342541848,1.3194972,3790.7,3790.3,0.00454738]
["bitfinex","ETHUSD",1641342545350,1.3194972,3790.7,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342546296,0.65977,3790.5,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342546496,0.6599,3790.4,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342546696,0.382,3790.3,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342547095,0.682,3790.3,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342547694,1.3198856,3790.2,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342547896,0.682,3790.1,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342548296,0.982,3790.1,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342550549,2.49181793,3790.0,3789.5,0.00909477]
["bitfinex","ETHUSD",1641342550751,0.65993,3789.8,3789.5,0.00909477]
["bitfinex","ETHUSD",1641342550949,0.65993,3789.8,3789.1,0.01136847]
["bitfinex","ETHUSD",1641342551150,0.65993,3789.8,3788.8,6.14]
["bitfinex","ETHUSD",1641342551151,0.95993,3789.8,3788.9,0.01250531]
["bitfinex","ETHUSD",1641342551353,0.3,3789.8,3788.9,0.01250531]
["bitfinex","ETHUSD",1641342551752,0.3,3789.8,3789.0,1.13051599]
["bitfinex","ETHUSD",1641342552152,0.3,3789.8,3789.1,0.01136847]
["bitfinex","ETHUSD",1641342552553,0.6599772,3789.5,3789.1,0.01136847]
["bitfinex","ETHUSD",1641342553118,0.65997,3789.4,3789.1,0.01136847]
["bitfinex","ETHUSD",1641342553317,0.65997,3789.4,3788.9,0.01250531]
["bitfinex","ETHUSD",1641342554018,0.65997,3789.4,3788.9,1.42113992]
["bitfinex","ETHUSD",1641342554418,1.31996,3789.7,3789.0,0.01193689]
["bitfinex","ETHUSD",1641342554619,0.3,3789.8,3789.0,0.01193689]
["bitfinex","ETHUSD",1641342555021,0.382,3790.0,3789.0,0.01193689]
["bitfinex","ETHUSD",1641342555621,1.3195928,3790.4,3789.2,0.65979]
["bitfinex","ETHUSD",1641342555821,1.3195928,3790.4,3790.1,1.21326231]
["bitfinex","ETHUSD",1641342556020,1.3195928,3790.4,3789.4,1.14031422]
["bitfinex","ETHUSD",1641342556021,0.65979,3790.4,3789.4,1.14031422]
["bitfinex","ETHUSD",1641342556220,0.65979,3790.4,3790.2,0.00511581]
["bitfinex","ETHUSD",1641342556421,0.65979,3790.4,3789.5,0.00909477]
["bitfinex","ETHUSD",1641342556862,0.65984,3790.1,3789.5,0.00909477]
["bitfinex","ETHUSD",1641342557063,0.65984,3790.1,3789.6,1.27065775]
["bitfinex","ETHUSD",1641342557463,0.65984,3790.1,3789.7,0.00795793]
["bitfinex","ETHUSD",1641342565153,0.65981,3790.3,3789.7,0.00795793]
["bitfinex","ETHUSD",1641342566755,0.65977,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641342566955,1.0992,3791.0,3789.7,0.00795793]
["bitfinex","ETHUSD",1641342566956,3.8842,3791.2,3789.7,0.81715793]
["bitfinex","ETHUSD",1641342567154,4.2289558,3791.5,3789.7,0.81715793]
["bitfinex","ETHUSD",1641342567357,4.2289558,3791.5,3789.8,1.3266495]
["bitfinex","ETHUSD",1641342567358,0.01599314,3791.5,3789.8,1.3266495]
["bitfinex","ETHUSD",1641342567655,1.33533314,3791.5,3790.0,0.65966]
["bitfinex","ETHUSD",1641342567854,1.33533314,3791.5,3790.1,1.33666725]
["bitfinex","ETHUSD",1641342567855,0.65967,3791.1,3790.1,1.33666725]
["bitfinex","ETHUSD",1641342568110,0.65967,3791.1,3790.1,1.34235148]
["bitfinex","ETHUSD",1641342568309,0.65967,3791.1,3790.2,0.00511581]
["bitfinex","ETHUSD",1641342568709,0.65967,3791.1,3790.1,0.00568423]
["bitfinex","ETHUSD",1641342568912,0.65967,3791.1,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342569509,3.985,3791.4,3789.9,3.37888811]
["bitfinex","ETHUSD",1641342569710,0.65963,3791.4,3789.9,2.71923811]
["bitfinex","ETHUSD",1641342569910,0.382,3791.6,3790.0,0.00625266]
["bitfinex","ETHUSD",1641342570111,0.682,3791.6,3790.0,0.00625266]
["bitfinex","ETHUSD",1641342570312,0.0022737,3791.5,3790.0,0.00625266]
["bitfinex","ETHUSD",1641342570712,0.682,3791.6,3790.2,1.31909]
["bitfinex","ETHUSD",1641342570713,0.00170527,3791.4,3790.2,1.31909]
["bitfinex","ETHUSD",1641342570912,0.00170527,3791.4,3791.1,1.2193466]
["bitfinex","ETHUSD",1641342571116,0.00113685,3791.3,3791.1,1.2193466]
["bitfinex","ETHUSD",1641342573157,0.00113685,3791.3,3790.3,2.46364738]
["bitfinex","ETHUSD",1641342573354,0.00113685,3791.3,3790.3,0.00454738]
["bitfinex","ETHUSD",1641342573355,2.87741671,3791.3,3790.3,0.00454738]
["bitfinex","ETHUSD",1641342573554,1.0,3791.2,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342573756,0.382,3791.1,3789.9,0.00682108]
["bitfinex","ETHUSD",1641342573958,0.382,3791.1,3789.7,3.8402]
["bitfinex","ETHUSD",1641342573959,1.3195679,3791.0,3789.8,0.0073895]
["bitfinex","ETHUSD",1641342574155,0.382,3790.9,3789.8,0.0073895]
["bitfinex","ETHUSD",1641342574355,0.382,3790.9,3790.3,1.29644762]
["bitfinex","ETHUSD",1641342574356,0.982,3790.9,3790.3,1.29644762]
["bitfinex","ETHUSD",1641342574555,0.6598,3790.6,3790.3,1.29644762]
["bitfinex","ETHUSD",1641342574755,1.3195917,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342574955,1.6195917,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342575155,1.9195917,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342576310,1.3195917,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342577312,0.6598,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342577510,0.6597489,3790.7,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342577711,0.65973,3790.8,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342577908,1.04173,3790.8,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342578310,1.31943,3791.2,3790.5,1.16505776]
["bitfinex","ETHUSD",1641342578510,0.65969,3791.1,3790.5,1.16505776]
["bitfinex","ETHUSD",1641342578710,0.65968,3791.0,3790.6,0.00284211]
["bitfinex","ETHUSD",1641342578915,0.38313685,3791.3,3790.6,0.00284211]
["bitfinex","ETHUSD",1641342580453,0.65965,3791.2,3790.6,0.00284211]
["bitfinex","ETHUSD",1641342581053,0.65965,3791.2,3790.3,1.29644762]
["bitfinex","ETHUSD",1641342581054,0.65965,3791.2,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342582856,0.6597044,3791.0,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342583104,1.3193944,3791.0,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342583403,0.65969,3791.0,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342588859,1.6193338,3791.2,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342589257,0.9596738,3791.2,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342589459,0.6597007,3791.0,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342590359,0.65967,3791.1,3790.4,0.00397896]
["bitfinex","ETHUSD",1641342591806,0.00113685,3791.3,3790.5,0.65958]
["bitfinex","ETHUSD",1641342592005,0.00113685,3791.3,3790.6,0.6594933]
["bitfinex","ETHUSD",1641342592203,0.00113685,3791.3,3790.8,15.42]
["bitfinex","ETHUSD",1641342592502,0.00113685,3791.3,3790.9,2.63361667]
["bitfinex","ETHUSD",1641342592702,0.00113685,3791.3,3791.0,2.51628834]
["bitfinex","ETHUSD",1641342592904,0.00113685,3791.3,3791.1,0.65939]
["bitfinex","ETHUSD",1641342593103,0.00113685,3791.3,3791.1,1.3188177]
["bitfinex","ETHUSD",1641342593505,0.36292179,3792.8,3791.2,5.45]
["bitfinex","ETHUSD",1641342593703,0.36292179,3792.8,3791.1,0.6594277]
["bitfinex","ETHUSD",1641342593704,0.36292179,3792.8,3791.1,2.49427986]
["bitfinex","ETHUSD",1641342593904,0.00795793,3792.7,3791.0,3.65768834]
["bitfinex","ETHUSD",1641342594107,0.00795793,3792.7,3791.5,0.65945]
["bitfinex","ETHUSD",1641342594108,0.65948,3792.3,3791.5,0.65945]
["bitfinex","ETHUSD",1641342594556,0.00511581,3792.2,3791.5,1.88279933]
["bitfinex","ETHUSD",1641342594754,0.00511581,3792.2,3791.5,1.22334933]
["bitfinex","ETHUSD",1641342594953,0.65948,3792.3,3791.5,1.22334933]
["bitfinex","ETHUSD",1641342594954,0.00454739,3792.1,3791.5,1.22334933]
["bitfinex","ETHUSD",1641342595354,0.00397896,3792.0,3791.5,1.88280933]
["bitfinex","ETHUSD",1641342595753,0.00341054,3791.9,3791.5,1.88280933]
["bitfinex","ETHUSD",1641342596155,0.00284212,3791.8,3791.5,1.88280933]
["bitfinex","ETHUSD",1641342596657,0.00227369,3791.7,3791.5,1.88280933]
["bitfinex","ETHUSD",1641342597056,0.00170527,3791.6,3791.5,1.88280933]
["bitfinex","ETHUSD",1641342598806,0.00170527,3791.6,3791.5,4.32269788]
["bitfinex","ETHUSD",1641342599808,5.27e-06,3791.6,3791.5,3.09934855]
["bitfinex","ETHUSD",1641342600008,5.27e-06,3791.6,3791.5,13.24434855]
["bitfinex","ETHUSD",1641342600208,5.27e-06,3791.6,3791.5,28.91374855]
["bitfinex","ETHUSD",1641342600410,5.27e-06,3791.6,3791.5,29.58547105]
["bitfinex","ETHUSD",1641342601012,6.14,3794.4,3794.1,1.13390525]
["bitfinex","ETHUSD",1641342601212,3.7736,3794.3,3794.1,1.13390525]
["bitfinex","ETHUSD",1641342601416,6.14,3794.4,3792.9,3.7332]
["bitfinex","ETHUSD",1641342601614,0.65919,3794.0,3792.9,3.7332]
["bitfinex","ETHUSD",1641342601856,0.65919,3794.0,3792.8,1.31834]
["bitfinex","ETHUSD",1641342602253,0.65919,3794.0,3793.1,1.38554652]
["bitfinex","ETHUSD",1641342602955,0.65919,3794.0,3793.2,1.40554003]
["bitfinex","ETHUSD",1641342603353,0.65919,3794.0,3793.2,3.77125053]
["bitfinex","ETHUSD",1641342603554,1.3,3794.3,3793.3,0.65911]
["bitfinex","ETHUSD",1641342603758,1.6,3794.3,3793.3,0.65911]
["bitfinex","ETHUSD",1641342604655,1.6,3794.3,3793.2,1.40554003]
["bitfinex","ETHUSD",1641342604857,0.65919,3794.0,3793.2,1.40554003]
["bitfinex","ETHUSD",1641342605057,0.95919,3794.0,3793.2,1.40554003]
["bitfinex","ETHUSD",1641342605256,0.3,3794.0,3793.2,1.40554003]
["bitfinex","ETHUSD",1641342605597,0.3,3794.0,3791.5,1.3310525]
["bitfinex","ETHUSD",1641342605598,0.3,3793.2,3791.5,1.3310525]
["bitfinex","ETHUSD",1641342605778,2.75549983,3793.1,3791.7,3.1683]
["bitfinex","ETHUSD",1641342605977,2.75549983,3793.1,3791.9,3.9906]
["bitfinex","ETHUSD",1641342606177,3.05549983,3793.1,3792.3,1.00559798]
["bitfinex","ETHUSD",1641342606380,0.65939,3792.9,3792.3,1.00559798]
["bitfinex","ETHUSD",1641342606576,0.65939,3792.9,3792.4,1.21029847]
["bitfinex","ETHUSD",1641342607178,0.14249464,3794.3,3792.4,1.21029847]
["bitfinex","ETHUSD",1641342607179,4.2883,3793.8,3792.4,1.21029847]
["bitfinex","ETHUSD",1641342607380,0.65929,3793.4,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342607580,0.3,3793.6,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342607778,0.382,3793.8,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342608178,0.01080005,3793.5,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342608580,0.01023162,3793.4,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342609077,0.65927,3793.6,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342609078,0.0096632,3793.3,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342609278,0.6736931,3793.2,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342609482,0.68278788,3793.2,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342609680,0.00852635,3793.1,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342610081,0.00795793,3793.0,3792.9,1.05875705]
["bitfinex","ETHUSD",1641342610683,0.00795793,3793.0,3792.9,1.71788705]
["bitfinex","ETHUSD",1641342610881,0.00795793,3793.0,3792.9,6.16788705]
["bitfinex","ETHUSD",1641342611080,5.793e-05,3793.0,3792.9,25.08216691]
["bitfinex","ETHUSD",1641342611280,5.793e-05,3793.0,3792.9,21.58788705]
["bitfinex","ETHUSD",1641342611480,5.793e-05,3793.0,3792.9,6.16788705]
["bitfinex","ETHUSD",1641342611680,5.793e-05,3793.0,3792.9,9.22802821]
["bitfinex","ETHUSD",1641342612484,5.793e-05,3793.0,3792.9,25.94802821]
["bitfinex","ETHUSD",1641342612684,5.793e-05,3793.0,3792.9,26.26033534]
["bitfinex","ETHUSD",1641342612885,5.793e-05,3793.0,3792.9,23.71079418]
["bitfinex","ETHUSD",1641342613122,6.15599314,3795.2,3793.0,5.45]
["bitfinex","ETHUSD",1641342613323,6.15599314,3795.2,3793.9,0.01239329]
["bitfinex","ETHUSD",1641342613527,6.15599314,3795.2,3794.4,0.65885]
["bitfinex","ETHUSD",1641342613528,0.00693689,3795.1,3794.4,0.65885]
["bitfinex","ETHUSD",1641342613722,0.00693689,3795.1,3794.7,0.65879]
["bitfinex","ETHUSD",1641342613923,6.15599314,3795.2,3794.7,1.41169]
["bitfinex","ETHUSD",1641342613924,0.00636847,3795.0,3794.7,1.41169]
["bitfinex","ETHUSD",1641342614319,6.15599314,3795.2,3794.8,5.09056569]
["bitfinex","ETHUSD",1641342614320,0.00580004,3794.9,3794.8,5.09056569]
["bitfinex","ETHUSD",1641342614918,0.00580004,3794.9,3794.8,1.79932269]
["bitfinex","ETHUSD",1641342615519,0.00580004,3794.9,3794.8,4.22626329]
["bitfinex","ETHUSD",1641342615723,0.00580004,3794.9,3794.8,4.39932269]
["bitfinex","ETHUSD",1641342615924,0.00580004,3794.9,3794.8,6.7977636]
["bitfinex","ETHUSD",1641342616123,6.09580004,3795.9,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342616324,6.09580004,3795.9,3794.8,3.47032057]
["bitfinex","ETHUSD",1641342616525,0.00511582,3795.8,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342616768,6.14,3795.5,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342617166,0.00284212,3795.4,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342617567,0.0022737,3795.3,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342617967,0.00170527,3795.2,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342618368,0.00113685,3795.1,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342618768,0.00284212,3795.4,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342619169,0.0022737,3795.3,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342619570,6.14,3795.5,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342619571,0.00170527,3795.2,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342619974,0.00113685,3795.1,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342620373,0.00284212,3795.4,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342620923,0.0022737,3795.3,3795.0,0.65878]
["bitfinex","ETHUSD",1641342621324,0.00170527,3795.2,3795.0,0.65878]
["bitfinex","ETHUSD",1641342621524,0.00170527,3795.2,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342621723,0.00113685,3795.1,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342622123,0.65885,3796.2,3795.7,1.33071355]
["bitfinex","ETHUSD",1641342622324,0.65885,3796.2,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342622325,0.95885,3796.2,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342622527,0.00682109,3796.1,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342622923,0.65885,3796.2,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342622924,0.00625266,3796.0,3794.8,1.14056569]
["bitfinex","ETHUSD",1641342623423,0.00568424,3795.9,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342623826,0.00682109,3796.1,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342624275,0.00625266,3796.0,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342624660,0.6588,3796.4,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342624661,0.00568424,3795.9,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342625066,0.00795793,3796.3,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342625469,0.00738951,3796.2,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342625968,0.00682109,3796.1,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342626367,0.00625266,3796.0,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342626768,0.00568424,3795.9,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342627168,1.0,3796.0,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342627369,1.3,3796.0,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342627571,0.00568424,3795.9,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342628014,0.66456424,3795.9,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342628224,0.72631109,3795.9,3795.4,1.10068596]
["bitfinex","ETHUSD",1641342632662,0.65892,3795.7,3794.5,1.1619]
["bitfinex","ETHUSD",1641342632865,2.50223435,3795.8,3794.5,1.1619]
["bitfinex","ETHUSD",1641342632866,2.64045279,3795.8,3794.5,1.1619]
["bitfinex","ETHUSD",1641342633063,3.09762369,3795.6,3794.6,0.00170527]
["bitfinex","ETHUSD",1641342633263,3.06720237,3795.6,3794.6,0.00170527]
["bitfinex","ETHUSD",1641342633463,1.00341055,3795.5,3794.6,0.00170527]
["bitfinex","ETHUSD",1641342633762,0.00284212,3795.4,3795.0,1.35350411]
["bitfinex","ETHUSD",1641342634164,0.0022737,3795.3,3795.0,1.35350411]
["bitfinex","ETHUSD",1641342634563,0.00170527,3795.2,3795.0,1.35350411]
["bitfinex","ETHUSD",1641342634763,0.00170527,3795.2,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342634965,0.65903,3795.0,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342635265,2.83760128,3794.9,3794.0,0.00511581]
["bitfinex","ETHUSD",1641342635518,0.3,3794.8,3794.0,0.00511581]
["bitfinex","ETHUSD",1641342635712,0.3,3794.8,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342635713,2.26700033,3794.7,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342635914,2.26700033,3794.7,3794.4,1.50297871]
["bitfinex","ETHUSD",1641342636315,0.65911,3794.6,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342636919,0.95911,3794.6,3794.5,0.00227369]
["bitfinex","ETHUSD",1641342637117,1.6,3794.6,3793.6,0.0073895]
["bitfinex","ETHUSD",1641342637415,1.6,3794.6,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342637416,0.382,3794.5,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342637616,0.65924,3794.1,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342637815,0.65928,3794.1,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342638021,0.6592633,3794.0,3793.3,0.00909477]
["bitfinex","ETHUSD",1641342638219,0.6592633,3794.0,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342638417,0.6592633,3794.0,3793.0,1.35493837]
["bitfinex","ETHUSD",1641342638616,0.6592633,3794.0,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342639017,0.65927,3793.7,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342640469,0.65921,3794.0,3793.6,1.46784939]
["bitfinex","ETHUSD",1641342640868,0.65921,3794.0,3793.7,0.00682108]
["bitfinex","ETHUSD",1641342641669,0.65921,3794.0,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342641969,2.6596838,3794.2,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342641970,0.382,3794.2,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342642170,1.70029,3794.7,3793.1,0.01023162]
["bitfinex","ETHUSD",1641342642369,1.70029,3794.7,3793.1,0.64843162]
["bitfinex","ETHUSD",1641342642571,0.0616004,3793.9,3793.1,0.64843162]
["bitfinex","ETHUSD",1641342642771,0.0616004,3793.9,3793.2,0.00966319]
["bitfinex","ETHUSD",1641342643217,0.0616004,3793.9,3793.3,1.75665917]
["bitfinex","ETHUSD",1641342643717,0.0616004,3793.9,3793.4,0.66756635]
["bitfinex","ETHUSD",1641342643915,0.0616004,3793.9,3793.4,2.28579631]
["bitfinex","ETHUSD",1641342644113,0.0616004,3793.9,3793.5,0.00795792]
["bitfinex","ETHUSD",1641342644314,0.0616004,3793.9,3793.6,0.65897]
["bitfinex","ETHUSD",1641342644515,0.00113685,3795.1,3793.7,15.42]
["bitfinex","ETHUSD",1641342644716,0.00113685,3795.1,3794.3,0.65887]
["bitfinex","ETHUSD",1641342644916,0.00113685,3795.1,3794.3,0.6213]
["bitfinex","ETHUSD",1641342645117,0.00113685,3795.1,3794.4,0.00284211]
["bitfinex","ETHUSD",1641342645521,0.00113685,3795.1,3795.0,1.0192022]
["bitfinex","ETHUSD",1641342645725,0.00113685,3795.1,3795.0,3.5692022]
["bitfinex","ETHUSD",1641342645919,0.00113685,3795.1,3795.0,1.0192022]
["bitfinex","ETHUSD",1641342648163,0.05051353,3795.1,3795.0,1.0192022]
["bitfinex","ETHUSD",1641342651423,0.05051353,3795.1,3795.0,3.0192022]
["bitfinex","ETHUSD",1641342652425,0.05051353,3795.1,3795.0,5.0192022]
["bitfinex","ETHUSD",1641342652624,0.05051353,3795.1,3795.0,3.0192022]
["bitfinex","ETHUSD",1641342655264,0.05051353,3795.1,3795.0,6.85165475]
["bitfinex","ETHUSD",1641342655562,0.05051353,3795.1,3795.0,4.0192022]
["bitfinex","ETHUSD",1641342655767,0.01599314,3795.5,3795.3,0.65864]
["bitfinex","ETHUSD",1641342655964,0.01599314,3795.5,3795.3,17.01134]
["bitfinex","ETHUSD",1641342656167,0.00170527,3795.4,3795.3,17.01134]
["bitfinex","ETHUSD",1641342656564,0.01599314,3796.2,3795.3,17.01134]
["bitfinex","ETHUSD",1641342656769,0.01599314,3796.2,3795.4,15.42]
["bitfinex","ETHUSD",1641342657067,0.00568424,3796.1,3795.6,1.31732]
["bitfinex","ETHUSD",1641342657268,0.00568424,3796.1,3795.7,1.31644326]
["bitfinex","ETHUSD",1641342657469,0.00511581,3796.0,3795.7,1.31644326]
["bitfinex","ETHUSD",1641342657867,0.00454739,3795.9,3795.7,1.31644326]
["bitfinex","ETHUSD",1641342658144,0.6587751,3796.7,3795.8,3.35]
["bitfinex","ETHUSD",1641342658344,1.31752,3796.8,3795.7,1.31644326]
["bitfinex","ETHUSD",1641342658549,0.00113685,3796.1,3795.7,1.31644326]
["bitfinex","ETHUSD",1641342659545,0.00113685,3796.1,3795.7,1.97514326]
["bitfinex","ETHUSD",1641342664475,0.04071167,3796.1,3795.7,1.97514326]
["bitfinex","ETHUSD",1641342670166,0.04071167,3796.1,3795.8,0.65867]
["bitfinex","ETHUSD",1641342670371,0.04071167,3796.1,3795.9,15.42]
["bitfinex","ETHUSD",1641342671366,6.14,3797.4,3796.1,15.42]
["bitfinex","ETHUSD",1641342671569,6.14,3797.4,3796.5,0.65855]
["bitfinex","ETHUSD",1641342671772,0.00682108,3797.3,3796.5,0.9519]
["bitfinex","ETHUSD",1641342672269,0.00625265,3797.2,3796.5,0.9519]
["bitfinex","ETHUSD",1641342672568,0.00568423,3797.1,3796.5,0.9519]
["bitfinex","ETHUSD",1641342672869,0.00568423,3797.1,3796.2,1.3169753]
["bitfinex","ETHUSD",1641342672870,2.49215028,3797.6,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342673120,3.7323709,3797.7,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342673320,0.00682108,3797.3,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342673721,0.00625265,3797.2,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342674121,0.00568423,3797.1,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342677859,0.03743595,3797.1,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342678663,0.64602595,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342679063,0.00170527,3797.4,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342679566,3.3738109,3797.7,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342679567,0.65974685,3797.3,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342679962,0.65861,3797.3,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342681820,0.00284212,3797.6,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342682221,3.0738109,3797.7,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342682222,0.00227369,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342682618,0.00284212,3797.6,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342683018,0.00227369,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342683417,0.00284212,3797.6,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342683819,0.03308085,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342684019,0.69165085,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342684272,0.68937716,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342685275,0.03080716,3797.5,3797.0,1.5197903]
["bitfinex","ETHUSD",1641342686479,0.03080716,3797.5,3797.1,1.3169]
["bitfinex","ETHUSD",1641342686679,0.03080716,3797.5,3797.1,2.76697]
["bitfinex","ETHUSD",1641342687383,0.03080716,3797.5,3797.1,2.10856]
["bitfinex","ETHUSD",1641342687784,0.03080716,3797.5,3797.1,2.76697]
["bitfinex","ETHUSD",1641342688409,0.03080716,3797.5,3797.2,1.31679]
["bitfinex","ETHUSD",1641342688610,0.03080716,3797.5,3797.3,0.65838]
["bitfinex","ETHUSD",1641342688809,0.03080716,3797.5,3797.3,1.44864]
["bitfinex","ETHUSD",1641342689108,0.03080716,3797.5,3797.3,1.72514]
["bitfinex","ETHUSD",1641342689514,9.3638,3799.1,3798.6,6.76359222]
["bitfinex","ETHUSD",1641342689715,9.3638,3799.1,3798.7,1.96323873]
["bitfinex","ETHUSD",1641342689716,6.14,3799.1,3798.7,1.96323873]
["bitfinex","ETHUSD",1641342689914,6.14,3799.1,3798.7,2.62145873]
["bitfinex","ETHUSD",1641342690311,0.00850357,3799.6,3798.7,1.30505873]
["bitfinex","ETHUSD",1641342690514,0.00850357,3799.6,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342690723,0.01080004,3799.5,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342691017,0.00850357,3799.6,3799.0,0.6581]
["bitfinex","ETHUSD",1641342691018,0.01023162,3799.4,3799.0,0.6581]
["bitfinex","ETHUSD",1641342691418,0.0096632,3799.3,3799.0,0.6581]
["bitfinex","ETHUSD",1641342691870,0.0096632,3799.3,3798.9,1.31622]
["bitfinex","ETHUSD",1641342691871,0.00909477,3799.2,3798.9,1.31622]
["bitfinex","ETHUSD",1641342692069,0.00909477,3799.2,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342692271,0.00850357,3799.6,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342692272,0.00852635,3799.1,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342692669,0.00850357,3799.6,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342692670,0.00795793,3799.0,3798.8,1.15993983]
["bitfinex","ETHUSD",1641342692871,0.00882561,3799.0,3798.9,6.55730543]
["bitfinex","ETHUSD",1641342693070,0.00086768,3799.0,3798.9,4.16000563]
["bitfinex","ETHUSD",1641342693470,0.00086768,3799.0,3798.9,6.54181003]
["bitfinex","ETHUSD",1641342693671,0.00086768,3799.0,3798.9,6.55099421]
["bitfinex","ETHUSD",1641342693870,0.00086768,3799.0,3798.9,3.50099421]
["bitfinex","ETHUSD",1641342694272,0.00086768,3799.0,3798.9,1.11000563]
["bitfinex","ETHUSD",1641342694674,0.00086768,3799.0,3798.9,3.51990558]
["bitfinex","ETHUSD",1641342695526,0.00850357,3799.6,3799.0,5.45]
["bitfinex","ETHUSD",1641342695729,0.00850357,3800.0,3799.1,3.9943944]
["bitfinex","ETHUSD",1641342695930,3.86441878,3800.7,3799.4,1.31596]
["bitfinex","ETHUSD",1641342696130,3.86441878,3800.7,3799.5,2.32300693]
["bitfinex","ETHUSD",1641342696332,0.0022737,3799.9,3799.6,1.14869604]
["bitfinex","ETHUSD",1641342696730,0.01020884,3799.8,3799.6,1.14869604]
["bitfinex","ETHUSD",1641342696930,0.00170527,3799.8,3799.7,0.65802]
["bitfinex","ETHUSD",1641342697231,0.00850357,3800.5,3799.7,0.65802]
["bitfinex","ETHUSD",1641342697530,0.00850357,3799.8,3799.7,0.65802]
["bitfinex","ETHUSD",1641342697735,0.01361938,3800.4,3799.7,0.65802]
["bitfinex","ETHUSD",1641342697930,0.00170527,3799.8,3799.7,0.65802]
["bitfinex","ETHUSD",1641342698131,0.00850357,3799.8,3799.7,0.65802]
["bitfinex","ETHUSD",1641342698331,0.01020884,3799.8,3799.7,0.65802]
["bitfinex","ETHUSD",1641342698531,0.00170527,3799.8,3799.6,2.46470604]
["bitfinex","ETHUSD",1641342698731,0.00850357,3799.7,3799.6,2.46470604]
["bitfinex","ETHUSD",1641342698932,0.00964042,3799.7,3799.6,2.46470604]
["bitfinex","ETHUSD",1641342699762,0.00964042,3799.7,3799.6,1.14869604]
["bitfinex","ETHUSD",1641342700368,0.00964042,3799.7,3799.5,1.31603]
["bitfinex","ETHUSD",1641342700562,0.04042834,3799.7,3799.5,1.31603]
["bitfinex","ETHUSD",1641342700767,0.04042834,3799.7,3799.3,1.97422]
["bitfinex","ETHUSD",1641342700967,0.04042834,3799.7,3799.4,1.31619]
["bitfinex","ETHUSD",1641342701966,0.04042834,3799.7,3799.6,3.57955809]
["bitfinex","ETHUSD",1641342702567,0.04042834,3799.7,3799.6,5.9827558]
["bitfinex","ETHUSD",1641342703424,0.04128046,3799.7,3799.6,5.9827558]
["bitfinex","ETHUSD",1641342704017,0.04128046,3799.7,3799.6,3.4827558]
["bitfinex","ETHUSD",1641342704217,0.04128046,3799.7,3799.6,1.07955809]
["bitfinex","ETHUSD",1641342704819,0.04128046,3799.7,3799.5,1.3162]
["bitfinex","ETHUSD",1641342705020,0.04128046,3799.7,3799.2,0.00170527]
["bitfinex","ETHUSD",1641342705418,0.04128046,3799.7,3798.9,0.00341054]
["bitfinex","ETHUSD",1641342705626,0.04128046,3799.7,3799.0,1.31634]
["bitfinex","ETHUSD",1641342705822,0.03277689,3799.7,3799.0,2.32169685]
["bitfinex","ETHUSD",1641342706021,0.03277689,3799.7,3799.1,0.00227369]
["bitfinex","ETHUSD",1641342708366,0.03277689,3799.7,3799.3,0.65818]
["bitfinex","ETHUSD",1641342709770,0.03277689,3799.7,3799.3,1.31629]
["bitfinex","ETHUSD",1641342709968,0.03277689,3799.7,3799.4,1.31606]
["bitfinex","ETHUSD",1641342712920,0.03277689,3799.7,3799.4,1.97407]
["bitfinex","ETHUSD",1641342713821,0.03277689,3799.7,3799.4,2.27407]
["bitfinex","ETHUSD",1641342714702,0.03277689,3799.7,3799.4,20.03195864]
["bitfinex","ETHUSD",1641342714904,0.03277689,3799.7,3799.4,17.69407]
["bitfinex","ETHUSD",1641342718140,0.03277689,3799.7,3799.4,18.3520462]
["bitfinex","ETHUSD",1641342718336,0.03277689,3799.7,3799.5,0.65798]
["bitfinex","ETHUSD",1641342718544,0.03277689,3799.7,3799.6,7.34369297]
["bitfinex","ETHUSD",1641342718840,0.03277689,3799.7,3799.6,2.34369297]
["bitfinex","ETHUSD",1641342719644,0.03277689,3799.7,3799.6,4.94369297]
["bitfinex","ETHUSD",1641342720042,0.03277689,3799.7,3799.6,2.34369297]
["bitfinex","ETHUSD",1641342721243,0.03277689,3799.7,3799.5,0.65798]
["bitfinex","ETHUSD",1641342721443,0.03277689,3799.7,3799.6,6.60095204]
["bitfinex","ETHUSD",1641342721879,0.03277689,3799.7,3799.6,2.35095204]
["bitfinex","ETHUSD",1641342722682,0.03277689,3799.7,3799.5,0.65798]
["bitfinex","ETHUSD",1641342724886,0.03277689,3799.7,3799.5,0.95798]
["bitfinex","ETHUSD",1641342725717,0.03277689,3799.7,3799.5,0.65798]
["bitfinex","ETHUSD",1641342728920,0.03164004,3799.7,3799.5,0.65798]
["bitfinex","ETHUSD",1641342731775,0.02794004,3799.7,3799.5,0.65798]
["bitfinex","ETHUSD",1641342733814,0.02794004,3799.7,3799.5,17.39391]
["bitfinex","ETHUSD",1641342734417,5.212e-05,3799.7,3799.6,12.40071208]
["bitfinex","ETHUSD",1641342734619,0.01546325,3800.1,3799.7,5.45]
["bitfinex","ETHUSD",1641342734822,0.01546325,3800.1,3800.0,20.8827923]
["bitfinex","ETHUSD",1641342735018,0.01546325,3800.1,3800.0,21.2647923]
["bitfinex","ETHUSD",1641342735218,3.0143,3801.4,3800.1,5.45]
["bitfinex","ETHUSD",1641342735419,3.0143,3801.4,3800.9,1.02587231]
["bitfinex","ETHUSD",1641342735621,0.01023163,3801.3,3800.9,1.02587231]
["bitfinex","ETHUSD",1641342736020,0.0096632,3801.2,3801.1,0.65785]
["bitfinex","ETHUSD",1641342736219,0.65784,3802.0,3801.1,0.65785]
["bitfinex","ETHUSD",1641342736220,0.65180901,3802.0,3801.1,5.30785]
["bitfinex","ETHUSD",1641342736621,0.00113685,3801.4,3801.1,0.65785]
["bitfinex","ETHUSD",1641342737271,0.00113685,3801.4,3801.1,3.00612867]
["bitfinex","ETHUSD",1641342737672,0.00113685,3801.4,3801.1,0.65785]
["bitfinex","ETHUSD",1641342737879,0.00113685,3801.4,3801.1,3.14768396]
["bitfinex","ETHUSD",1641342738276,0.00113685,3801.4,3801.1,3.80543396]
["bitfinex","ETHUSD",1641342738876,0.00113685,3801.4,3801.1,1.45379997]
["bitfinex","ETHUSD",1641342739075,0.00113685,3801.4,3801.2,1.31548]
["bitfinex","ETHUSD",1641342739284,0.00113685,3801.4,3801.1,0.65785]
["bitfinex","ETHUSD",1641342742525,0.03191146,3801.4,3801.1,0.65785]
["bitfinex","ETHUSD",1641342745675,0.03191146,3801.4,3801.2,0.6578]
["bitfinex","ETHUSD",1641342746072,0.00113685,3801.4,3801.2,0.6578]
["bitfinex","ETHUSD",1641342746273,0.01546321,3802.7,3801.4,5.45]
["bitfinex","ETHUSD",1641342746473,0.01546321,3802.7,3801.5,18.63047119]
["bitfinex","ETHUSD",1641342746671,0.00625266,3802.5,3802.0,0.65762]
["bitfinex","ETHUSD",1641342746875,0.00625266,3802.5,3802.1,2.38983869]
["bitfinex","ETHUSD",1641342747072,0.00568423,3802.4,3802.1,2.38983869]
["bitfinex","ETHUSD",1641342747273,0.00568423,3802.4,3802.3,4.42222176]
["bitfinex","ETHUSD",1641342747474,0.01546321,3802.7,3802.3,1.17222176]
["bitfinex","ETHUSD",1641342747674,0.01546321,3802.7,3802.4,0.6576]
["bitfinex","ETHUSD",1641342747873,0.00682108,3802.6,3802.4,0.6576]
["bitfinex","ETHUSD",1641342748323,0.00625266,3802.5,3802.4,0.6576]
["bitfinex","ETHUSD",1641342748627,0.00625266,3802.5,3802.3,2.48741176]
["bitfinex","ETHUSD",1641342749023,5.26259957,3802.8,3802.4,3.0119921]
["bitfinex","ETHUSD",1641342749225,5.26259957,3803.0,3802.4,0.6576]
["bitfinex","ETHUSD",1641342749427,0.00170527,3802.7,3802.6,1.97274]
["bitfinex","ETHUSD",1641342749623,0.00170527,3802.7,3802.6,4.30977994]
["bitfinex","ETHUSD",1641342750025,0.00170527,3802.7,3802.6,1.97274]
["bitfinex","ETHUSD",1641342750633,0.00170527,3802.7,3802.6,3.35015163]
["bitfinex","ETHUSD",1641342753313,5.21430484,3802.8,3802.7,2.7]
["bitfinex","ETHUSD",1641342753513,0.007,3803.1,3802.6,3.35015163]
["bitfinex","ETHUSD",1641342753514,5.21430484,3803.0,3802.6,3.35015163]
["bitfinex","ETHUSD",1641342753714,5.21430484,3803.0,3802.8,0.65761]
["bitfinex","ETHUSD",1641342753915,0.00170527,3803.0,3802.9,7.87407943]
["bitfinex","ETHUSD",1641342754219,0.6574683,3804.3,3803.0,5.58819997]
["bitfinex","ETHUSD",1641342754418,6.14,3804.6,3803.8,1.3304984]
["bitfinex","ETHUSD",1641342754621,6.14,3804.6,3804.0,1.31464]
["bitfinex","ETHUSD",1641342754816,6.14,3804.6,3804.1,0.65732]
["bitfinex","ETHUSD",1641342755014,6.14,3804.6,3804.2,2.54072505]
["bitfinex","ETHUSD",1641342756226,6.14,3804.6,3804.2,3.25692505]
["bitfinex","ETHUSD",1641342756627,6.14,3804.6,3804.3,5.11442743]
["bitfinex","ETHUSD",1641342756628,0.88238,3804.6,3804.3,5.11442743]
["bitfinex","ETHUSD",1641342756828,0.2,3805.0,3804.4,0.65724]
["bitfinex","ETHUSD",1641342757028,0.2,3805.0,3804.6,0.65721]
["bitfinex","ETHUSD",1641342757232,0.01080005,3804.9,3804.6,0.65721]
["bitfinex","ETHUSD",1641342757629,0.01023163,3804.8,3804.6,0.65721]
["bitfinex","ETHUSD",1641342757828,0.01023163,3804.8,3804.7,0.65722]
["bitfinex","ETHUSD",1641342758028,0.2,3805.0,3804.7,0.65722]
["bitfinex","ETHUSD",1641342758428,0.01080005,3804.9,3804.8,1.25412178]
["bitfinex","ETHUSD",1641342760371,0.16080005,3805.0,3804.8,1.25412178]
["bitfinex","ETHUSD",1641342760866,0.11080005,3805.0,3804.8,1.25412178]
["bitfinex","ETHUSD",1641342761870,0.11080005,3805.0,3804.4,2.62904]
["bitfinex","ETHUSD",1641342762070,0.11080005,3805.0,3803.8,1.3304984]
["bitfinex","ETHUSD",1641342762272,0.11080005,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342762670,0.41080005,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342763523,0.6573588,3804.9,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342763726,0.11080005,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342764925,0.76812625,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342765522,0.76947731,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342765727,0.77082837,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342766886,1.07082837,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342767086,0.11350217,3805.0,3804.7,0.65726]
["bitfinex","ETHUSD",1641342767285,0.11350217,3805.0,3804.8,2.41422494]
["bitfinex","ETHUSD",1641342767486,0.11350217,3805.0,3804.8,2.42942293]
["bitfinex","ETHUSD",1641342768285,0.11350217,3805.0,3804.7,1.31445]
["bitfinex","ETHUSD",1641342768584,0.11350217,3805.0,3804.8,2.37565337]
["bitfinex","ETHUSD",1641342768785,0.11350217,3805.0,3804.7,1.31445]
["bitfinex","ETHUSD",1641342769587,0.11350217,3805.0,3804.7,0.65726]
["bitfinex","ETHUSD",1641342770627,0.11350217,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342772025,0.41350217,3805.0,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342773029,0.9573441,3804.9,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342773228,0.382,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641342773429,0.682,3804.8,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342774029,0.382,3804.8,3804.5,1.33999849]
["bitfinex","ETHUSD",1641342774473,1.614751,3804.9,3804.6,0.00170527]
["bitfinex","ETHUSD",1641342774976,1.614751,3804.9,3804.7,1.31571551]
["bitfinex","ETHUSD",1641342775374,2.9295328,3804.9,3804.7,1.31571551]
["bitfinex","ETHUSD",1641342775574,1.6147818,3804.9,3804.7,1.31571551]
["bitfinex","ETHUSD",1641342776380,0.00270226,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641342776881,0.00270226,3804.8,3804.0,0.66245581]
["bitfinex","ETHUSD",1641342777082,0.00270226,3804.8,3804.1,0.65733]
["bitfinex","ETHUSD",1641342777284,0.00270226,3804.8,3804.2,2.54930675]
["bitfinex","ETHUSD",1641342777482,0.00270226,3804.8,3804.2,0.00397896]
["bitfinex","ETHUSD",1641342777685,0.00270226,3804.8,3804.3,0.00341054]
["bitfinex","ETHUSD",1641342777881,0.00270226,3804.8,3804.2,2.72447968]
["bitfinex","ETHUSD",1641342777882,0.00270226,3804.8,3804.2,3.38576864]
["bitfinex","ETHUSD",1641342778122,0.00270226,3804.8,3804.4,0.65722]
["bitfinex","ETHUSD",1641342778322,0.00270226,3804.8,3804.5,2.51052814]
["bitfinex","ETHUSD",1641342778525,0.00270226,3804.8,3804.6,1.47057019]
["bitfinex","ETHUSD",1641342778825,0.00270226,3804.8,3804.7,4.10113685]
["bitfinex","ETHUSD",1641342779026,0.00270226,3804.8,3804.7,6.50765205]
["bitfinex","ETHUSD",1641342779327,0.00270226,3804.8,3804.7,4.10113685]
["bitfinex","ETHUSD",1641342779524,0.00270226,3804.8,3804.7,6.50816891]
["bitfinex","ETHUSD",1641342779726,0.00270226,3804.8,3804.7,4.10113685]
["bitfinex","ETHUSD",1641342779924,0.00270226,3804.8,3804.7,6.47827166]
["bitfinex","ETHUSD",1641342780125,0.00270226,3804.8,3804.7,4.10113685]
["bitfinex","ETHUSD",1641342780529,0.00270226,3804.8,3804.7,6.5313791]
["bitfinex","ETHUSD",1641342782773,0.00270226,3804.8,3804.7,4.10113685]
["bitfinex","ETHUSD",1641342783778,0.00270226,3804.8,3804.7,6.46377106]
["bitfinex","ETHUSD",1641342783978,0.00270226,3804.8,3804.7,4.10113685]
["bitfinex","ETHUSD",1641342784578,0.00270226,3804.8,3804.7,6.47899705]
["bitfinex","ETHUSD",1641342785634,0.00270226,3804.8,3804.7,0.00113685]
["bitfinex","ETHUSD",1641342786934,0.00135113,3804.8,3804.7,0.00113685]
["bitfinex","ETHUSD",1641342789276,0.38335113,3804.8,3804.7,0.00113685]
["bitfinex","ETHUSD",1641342789477,0.68335113,3804.8,3804.7,0.00113685]
["bitfinex","ETHUSD",1641342789674,0.68335113,3804.8,3804.1,0.00454739]
["bitfinex","ETHUSD",1641342789878,0.6574533,3804.5,3804.0,0.00511581]
["bitfinex","ETHUSD",1641342790079,0.30135113,3804.8,3804.3,1.16851374]
["bitfinex","ETHUSD",1641342790281,0.3,3804.5,3804.3,1.16851374]
["bitfinex","ETHUSD",1641342790481,0.30135113,3804.8,3804.4,0.00284212]
["bitfinex","ETHUSD",1641342790680,0.00135113,3804.8,3804.4,0.00284212]
["bitfinex","ETHUSD",1641342793053,0.65872043,3804.8,3804.4,0.00284212]
["bitfinex","ETHUSD",1641342793550,0.3,3804.7,3804.4,0.00284212]
["bitfinex","ETHUSD",1641342793748,2.57146063,3804.6,3804.4,0.00284212]
["bitfinex","ETHUSD",1641342793946,2.57146063,3804.6,3804.2,0.00397896]
["bitfinex","ETHUSD",1641342794152,2.57146063,3804.6,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342794352,1.3149727,3804.3,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342794550,2.50256877,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342794751,2.80256877,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342794950,2.81845945,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342795150,0.3,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342795352,2.50986229,3804.1,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342795551,2.88531502,3804.1,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342795751,2.53018946,3804.0,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342795951,0.95752,3804.1,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342796351,0.65752,3804.1,3803.9,0.00568423]
["bitfinex","ETHUSD",1641342796554,0.00135113,3804.8,3804.2,0.65736]
["bitfinex","ETHUSD",1641342796782,0.0152912,3804.4,3804.0,1.31471]
["bitfinex","ETHUSD",1641342796978,0.0152912,3804.4,3804.3,0.00341054]
["bitfinex","ETHUSD",1641342797177,0.0152912,3804.4,3804.1,0.00454739]
["bitfinex","ETHUSD",1641342797378,0.0152912,3804.4,3804.2,1.51377307]
["bitfinex","ETHUSD",1641342797680,0.6585664,3804.3,3804.2,1.51377307]
["bitfinex","ETHUSD",1641342797877,1.3160864,3804.3,3804.2,1.51377307]
["bitfinex","ETHUSD",1641342798077,1.3160864,3804.3,3804.2,1.51775203]
["bitfinex","ETHUSD",1641342798078,1.6160864,3804.3,3804.2,1.51775203]
["bitfinex","ETHUSD",1641342798682,3.75,3804.2,3803.8,1.3304984]
["bitfinex","ETHUSD",1641342799080,3.75,3804.2,3803.9,0.00170527]
["bitfinex","ETHUSD",1641342799081,0.65757,3804.0,3803.9,0.00170527]
["bitfinex","ETHUSD",1641342799479,0.95757,3804.0,3803.9,0.00170527]
["bitfinex","ETHUSD",1641342800929,3.5830107,3804.0,3803.9,0.00170527]
["bitfinex","ETHUSD",1641342801430,0.95757,3804.0,3803.9,0.00170527]
["bitfinex","ETHUSD",1641342804675,1.25757,3804.0,3803.9,0.00170527]
["bitfinex","ETHUSD",1641342805077,2.57400592,3803.8,3803.7,3.1263]
["bitfinex","ETHUSD",1641342805279,3.57400592,3803.8,3803.7,3.1263]
["bitfinex","ETHUSD",1641342805476,4.17400592,3803.8,3803.7,3.12743685]
["bitfinex","ETHUSD",1641342805681,3.17400592,3803.8,3803.7,3.12743685]
["bitfinex","ETHUSD",1641342805880,4.17400592,3803.8,3803.7,3.12743685]
["bitfinex","ETHUSD",1641342806685,4.55600592,3803.8,3803.7,3.12743685]
["bitfinex","ETHUSD",1641342807381,4.55600592,3803.8,3802.2,5.13648]
["bitfinex","ETHUSD",1641342807382,6.93791953,3803.7,3802.2,1.31528]
["bitfinex","ETHUSD",1641342807582,6.93791953,3803.7,3802.0,3.0649]
["bitfinex","ETHUSD",1641342807583,0.65772,3803.0,3802.0,3.0649]
["bitfinex","ETHUSD",1641342807786,1.80182,3803.0,3802.3,0.00795793]
["bitfinex","ETHUSD",1641342808031,4.4422495,3803.0,3802.3,0.00795793]
["bitfinex","ETHUSD",1641342808249,4.4422495,3803.0,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342808250,0.00093597,3802.9,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342808430,1.00093597,3802.9,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342808631,0.30093597,3802.9,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342808831,0.33749695,3802.9,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342809031,0.30093597,3802.9,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342809934,0.65777,3802.7,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342810133,0.95777,3802.7,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342810334,0.3,3802.7,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342810534,0.6578217,3802.3,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342810739,0.3,3802.8,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342810937,0.00093597,3802.9,3802.0,0.65772]
["bitfinex","ETHUSD",1641342811339,0.00093597,3802.9,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342811769,0.00093597,3802.9,3802.7,1.20559225]
["bitfinex","ETHUSD",1641342812171,0.00093597,3802.9,3802.8,0.00511581]
["bitfinex","ETHUSD",1641342813471,0.6577116,3802.8,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342813873,0.3,3802.7,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342814272,0.3,3802.7,3802.4,1.00346344]
["bitfinex","ETHUSD",1641342814672,0.3,3802.7,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342816433,0.00093597,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342819880,0.65862597,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342820482,0.00093597,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342821083,0.00093597,3802.9,3802.5,2.39149159]
["bitfinex","ETHUSD",1641342821483,0.00093597,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641342821685,0.00093597,3802.9,3802.6,0.66373266]
["bitfinex","ETHUSD",1641342822083,0.00093597,3802.9,3802.7,0.00568424]
["bitfinex","ETHUSD",1641342824227,0.00093597,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641342824428,0.00093597,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342825228,0.00093597,3802.9,3802.5,3.04332641]
["bitfinex","ETHUSD",1641342825428,0.00093597,3802.9,3802.5,0.66441108]
["bitfinex","ETHUSD",1641342825633,0.00093597,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641342828987,0.00093597,3802.9,3802.8,5.46231255]
["bitfinex","ETHUSD",1641342829285,0.00093597,3802.9,3802.8,8.30137967]
["bitfinex","ETHUSD",1641342829482,0.00093597,3802.9,3802.8,8.60137967]
["bitfinex","ETHUSD",1641342829685,0.00093597,3802.9,3802.8,9.60137967]
["bitfinex","ETHUSD",1641342829884,0.00093597,3802.9,3802.8,8.60137967]
["bitfinex","ETHUSD",1641342830284,0.00093597,3802.9,3802.8,24.02137967]
["bitfinex","ETHUSD",1641342830737,0.00093597,3802.9,3802.8,0.31742836]
["bitfinex","ETHUSD",1641342830936,0.00093597,3802.9,3802.8,0.01742836]
["bitfinex","ETHUSD",1641342831135,0.00093597,3802.9,3802.8,0.31742836]
["bitfinex","ETHUSD",1641342831336,0.00093597,3802.9,3802.8,3.41742836]
["bitfinex","ETHUSD",1641342832937,0.00093597,3802.9,3802.8,3.40511581]
["bitfinex","ETHUSD",1641342833940,0.00093597,3802.9,3802.8,3.3176873]
["bitfinex","ETHUSD",1641342834377,0.00093597,3802.9,3802.8,0.00511581]
["bitfinex","ETHUSD",1641342834977,0.00093597,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641342835781,0.30093597,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641342835982,0.30093597,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342836980,0.95855597,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342837381,1.61618877,3802.9,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342837781,1.61618877,3802.9,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342838035,0.65771,3802.5,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342838422,0.65771,3802.5,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342838622,0.65771,3802.5,3802.0,1.10365661]
["bitfinex","ETHUSD",1641342838822,0.95771,3802.5,3802.0,1.10365661]
["bitfinex","ETHUSD",1641342839023,0.95771,3802.5,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342839526,1.9730952,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342839924,1.97400819,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342841877,0.3,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342844578,0.25,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342844779,1.97400819,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342844980,0.65773,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342845180,1.97400819,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342845383,0.65860779,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342846630,0.65860779,3802.4,3802.1,0.66678478]
["bitfinex","ETHUSD",1641342847030,0.65860779,3802.4,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342848334,0.65860779,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342848934,0.65860779,3802.4,3802.1,0.66677478]
["bitfinex","ETHUSD",1641342849133,0.00091299,3802.4,3802.1,0.66677478]
["bitfinex","ETHUSD",1641342849381,0.00091299,3802.4,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342850787,0.65856789,3802.4,3802.2,1.32372635]
["bitfinex","ETHUSD",1641342850989,0.65856789,3802.4,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342854725,0.65856789,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342855933,0.65772,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342856132,1.3154383,3802.3,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342857185,0.6577183,3802.3,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342857384,0.6577183,3802.3,3802.0,1.9564905]
["bitfinex","ETHUSD",1641342857684,0.6577183,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342860831,0.00091299,3802.4,3802.2,0.65765]
["bitfinex","ETHUSD",1641342861032,0.6576367,3802.5,3802.2,0.65765]
["bitfinex","ETHUSD",1641342861436,0.6576367,3802.5,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342861633,0.65771,3802.6,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342861833,1.315416,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342862333,1.9731191,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342862935,0.65772,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342864277,1.9731191,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342864477,1.9731191,3802.4,3802.1,0.66678478]
["bitfinex","ETHUSD",1641342864878,1.9731191,3802.4,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342866385,0.65772,3802.3,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342867585,1.9731191,3802.4,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342870940,0.65771,3802.3,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342871641,0.65861726,3802.3,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342872687,0.00090726,3802.3,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342873889,0.00090726,3802.3,3802.2,2.15852635]
["bitfinex","ETHUSD",1641342874592,0.00090726,3802.3,3802.2,4.47476613]
["bitfinex","ETHUSD",1641342874790,0.00090726,3802.3,3802.2,4.77476613]
["bitfinex","ETHUSD",1641342874988,0.00090726,3802.3,3802.2,2.45852635]
["bitfinex","ETHUSD",1641342875188,0.00090726,3802.3,3802.2,18.26052635]
["bitfinex","ETHUSD",1641342875830,0.00090726,3802.3,3802.2,19.26052635]
["bitfinex","ETHUSD",1641342884034,0.00090726,3802.3,3802.2,3.84052635]
["bitfinex","ETHUSD",1641342884236,0.00090726,3802.3,3802.2,21.8237222]
["bitfinex","ETHUSD",1641342884437,0.00090726,3802.3,3802.2,0.39052635]
["bitfinex","ETHUSD",1641342885636,0.00090726,3802.3,3802.2,0.69052635]
["bitfinex","ETHUSD",1641342885838,0.00090726,3802.3,3802.2,5.99052635]
["bitfinex","ETHUSD",1641342886037,7.26e-06,3802.3,3802.2,24.93297933]
["bitfinex","ETHUSD",1641342886236,7.26e-06,3802.3,3802.2,22.41052635]
["bitfinex","ETHUSD",1641342887089,7.26e-06,3802.3,3802.2,23.06804635]
["bitfinex","ETHUSD",1641342887888,7.26e-06,3802.3,3802.2,7.64804635]
["bitfinex","ETHUSD",1641342888098,7.26e-06,3802.3,3802.2,2.34804635]
["bitfinex","ETHUSD",1641342888295,7.26e-06,3802.3,3802.2,1.69052635]
["bitfinex","ETHUSD",1641342892740,0.00080726,3802.3,3802.2,1.69052635]
["bitfinex","ETHUSD",1641342892940,0.00080726,3802.3,3802.2,4.28778557]
["bitfinex","ETHUSD",1641342893539,0.00080726,3802.3,3802.2,2.98778557]
["bitfinex","ETHUSD",1641342894376,0.6575616,3802.9,3802.3,4.8]
["bitfinex","ETHUSD",1641342894377,0.60836886,3802.9,3802.3,4.8]
["bitfinex","ETHUSD",1641342894574,0.60836886,3802.9,3802.5,0.65758]
["bitfinex","ETHUSD",1641342894974,0.60836886,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641342895777,0.60836886,3802.9,3802.6,0.66383266]
["bitfinex","ETHUSD",1641342896283,0.60836886,3802.9,3802.7,0.00568424]
["bitfinex","ETHUSD",1641342896679,0.60836886,3802.9,3802.4,0.00738951]
["bitfinex","ETHUSD",1641342896880,1.31528,3803.2,3802.4,0.00738951]
["bitfinex","ETHUSD",1641342896881,0.6576448,3802.7,3802.4,0.00738951]
["bitfinex","ETHUSD",1641342899832,0.95768,3802.6,3802.4,0.00738951]
["bitfinex","ETHUSD",1641342900233,1.973207,3802.4,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342900433,1.3154713,3802.4,3801.9,0.01023162]
["bitfinex","ETHUSD",1641342901538,0.6577285,3802.2,3802.0,0.65771]
["bitfinex","ETHUSD",1641342901983,0.6577285,3802.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342902382,0.6577285,3802.2,3801.8,0.01080005]
["bitfinex","ETHUSD",1641342903584,1.3155201,3802.1,3801.8,0.01080005]
["bitfinex","ETHUSD",1641342903787,0.6577589,3802.0,3801.8,0.01080005]
["bitfinex","ETHUSD",1641342903985,0.6577589,3802.0,3801.7,0.01136847]
["bitfinex","ETHUSD",1641342904988,8.8154,3803.2,3801.7,0.01136847]
["bitfinex","ETHUSD",1641342904989,0.6576536,3802.6,3801.7,3.74869433]
["bitfinex","ETHUSD",1641342905186,0.6576536,3802.6,3802.0,0.65763]
["bitfinex","ETHUSD",1641342905388,4.0584,3803.1,3802.0,0.65763]
["bitfinex","ETHUSD",1641342905640,8.8154,3803.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342905641,1.4481,3803.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342905841,0.3,3803.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342906041,0.3,3803.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641342906242,1.3152838,3802.9,3802.2,0.65762]
["bitfinex","ETHUSD",1641342906441,0.6576151,3803.0,3802.4,0.6576]
["bitfinex","ETHUSD",1641342906741,0.6576151,3803.0,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342906942,0.0594,3803.6,3802.5,0.00682108]
["bitfinex","ETHUSD",1641342907141,0.0594,3803.6,3802.4,0.00738951]
["bitfinex","ETHUSD",1641342907340,0.0594,3803.6,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342907944,0.65753,3803.5,3802.2,0.00852635]
["bitfinex","ETHUSD",1641342908142,0.65753,3803.5,3803.1,1.2879665]
["bitfinex","ETHUSD",1641342908541,0.65753,3803.5,3803.2,0.00284212]
["bitfinex","ETHUSD",1641342908741,0.6575183,3803.3,3803.2,0.00284212]
["bitfinex","ETHUSD",1641342909143,1.48791953,3803.7,3803.2,2.35772781]
["bitfinex","ETHUSD",1641342909403,1.48791953,3803.7,3803.3,0.65741]
["bitfinex","ETHUSD",1641342909404,1.50321073,3803.7,3803.3,0.65741]
["bitfinex","ETHUSD",1641342909600,1.50321073,3803.7,3803.3,0.65968369]
["bitfinex","ETHUSD",1641342909800,1.50321073,3803.7,3803.4,0.00170527]
["bitfinex","ETHUSD",1641342910200,1.48791953,3803.7,3803.4,0.00170527]
["bitfinex","ETHUSD",1641342910808,2.14537083,3803.7,3803.4,0.00170527]
["bitfinex","ETHUSD",1641342911705,1.48791953,3803.7,3803.4,0.00170527]
["bitfinex","ETHUSD",1641342912514,1.48791953,3803.7,3803.5,1.31468]
["bitfinex","ETHUSD",1641342912711,1.48791953,3803.7,3803.6,7.86050532]
["bitfinex","ETHUSD",1641342913546,1.48791953,3803.7,3803.6,2.46050532]
["bitfinex","ETHUSD",1641342914343,1.48791953,3803.7,3803.6,6.06050532]
["bitfinex","ETHUSD",1641342914745,1.48791953,3803.7,3803.6,6.44250532]
["bitfinex","ETHUSD",1641342915445,1.25865592,3803.8,3803.7,6.88791953]
["bitfinex","ETHUSD",1641342915647,1.25865592,3803.8,3803.7,26.36201854]
["bitfinex","ETHUSD",1641342915844,0.11080005,3805.0,3804.0,1.31448]
["bitfinex","ETHUSD",1641342916045,0.11080005,3805.0,3804.3,0.65724]
["bitfinex","ETHUSD",1641342916244,0.00682108,3804.9,3804.3,0.65724]
["bitfinex","ETHUSD",1641342916445,0.00682108,3804.9,3804.4,3.84507665]
["bitfinex","ETHUSD",1641342916646,0.00625266,3804.8,3804.5,0.79902]
["bitfinex","ETHUSD",1641342916895,0.00625266,3804.8,3804.6,1.3276256]
["bitfinex","ETHUSD",1641342917089,0.00568423,3804.7,3804.6,1.3276256]
["bitfinex","ETHUSD",1641342917496,0.00568423,3804.7,3804.6,6.3276256]
["bitfinex","ETHUSD",1641342917693,0.00568423,3804.7,3804.6,6.9848456]
["bitfinex","ETHUSD",1641342918297,0.00568423,3804.7,3804.6,1.9848456]
["bitfinex","ETHUSD",1641342918493,0.00568423,3804.7,3804.6,5.3348456]
["bitfinex","ETHUSD",1641342919094,0.00668404,3804.7,3804.6,5.3348456]
["bitfinex","ETHUSD",1641342920666,0.00668404,3804.7,3804.6,20.7548456]
["bitfinex","ETHUSD",1641342920970,0.00668404,3804.7,3804.6,21.1368456]
["bitfinex","ETHUSD",1641342921369,3.0738109,3806.8,3805.2,0.6571]
["bitfinex","ETHUSD",1641342921370,0.007,3806.2,3805.2,0.6571]
["bitfinex","ETHUSD",1641342921573,0.007,3806.2,3805.6,0.65699]
["bitfinex","ETHUSD",1641342921770,0.007,3806.2,3805.7,1.31090906]
["bitfinex","ETHUSD",1641342922370,0.007,3806.2,3805.7,2.31090906]
["bitfinex","ETHUSD",1641342922568,0.007,3806.2,3805.9,15.42]
["bitfinex","ETHUSD",1641342922769,0.007,3806.2,3806.0,1.0387981]
["bitfinex","ETHUSD",1641342922969,0.007,3806.2,3806.0,18.1653981]
["bitfinex","ETHUSD",1641342923168,0.007,3806.2,3806.1,7.92245298]
["bitfinex","ETHUSD",1641342923370,0.007,3806.4,3806.3,15.42]
["bitfinex","ETHUSD",1641342923371,0.0001,3806.4,3806.3,15.42]
["bitfinex","ETHUSD",1641342923573,3.0738109,3806.8,3806.5,0.65668]
["bitfinex","ETHUSD",1641342923769,3.8593912,3808.0,3806.7,5.4]
["bitfinex","ETHUSD",1641342924070,3.8593912,3808.0,3806.8,16.0766863]
["bitfinex","ETHUSD",1641342924297,6.09,3807.3,3806.9,1.31527218]
["bitfinex","ETHUSD",1641342924496,6.09,3807.3,3806.7,0.3]
["bitfinex","ETHUSD",1641342924497,6.14,3807.9,3806.3,15.42]
["bitfinex","ETHUSD",1641342924700,6.14,3807.9,3805.9,3.9953533]
["bitfinex","ETHUSD",1641342924701,2.52245298,3807.8,3805.9,0.055]
["bitfinex","ETHUSD",1641342924897,0.65693,3807.3,3805.5,9.5623]
["bitfinex","ETHUSD",1641342925106,2.52245298,3807.2,3805.5,9.5623]
["bitfinex","ETHUSD",1641342925300,2.53666357,3807.2,3805.5,9.5623]
["bitfinex","ETHUSD",1641342925499,0.01364217,3807.1,3805.5,9.5623]
["bitfinex","ETHUSD",1641342925702,0.01364217,3807.1,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342925902,0.65693,3807.3,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342925903,0.01307374,3807.0,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342926402,0.65693,3807.3,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342926403,0.01250532,3806.9,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342926801,0.0119369,3806.8,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342927202,0.01136847,3806.7,3806.1,1.32695444]
["bitfinex","ETHUSD",1641342927506,0.01080005,3806.6,3806.2,0.65693]
["bitfinex","ETHUSD",1641342927705,0.01080005,3806.6,3806.3,0.65692]
["bitfinex","ETHUSD",1641342927904,0.01023163,3806.5,3806.3,0.65692]
["bitfinex","ETHUSD",1641342928339,0.0096632,3806.4,3806.3,0.65692]
["bitfinex","ETHUSD",1641342928537,0.0096632,3806.4,3806.0,2.62765]
["bitfinex","ETHUSD",1641342928538,0.0096632,3806.4,3806.0,1.31385]
["bitfinex","ETHUSD",1641342928740,0.01705271,3806.4,3806.0,1.31385]
["bitfinex","ETHUSD",1641342928938,0.00909478,3806.3,3805.9,1.35050649]
["bitfinex","ETHUSD",1641342929140,0.00909478,3806.3,3805.9,2.00750649]
["bitfinex","ETHUSD",1641342929349,0.00852636,3806.2,3805.9,2.00750649]
["bitfinex","ETHUSD",1641342929544,0.00852636,3806.2,3805.8,1.3139]
["bitfinex","ETHUSD",1641342929744,0.00795793,3806.1,3805.7,1.31395]
["bitfinex","ETHUSD",1641342929944,0.00795793,3806.1,3805.8,0.3]
["bitfinex","ETHUSD",1641342930146,0.00104982,3806.2,3805.8,0.3]
["bitfinex","ETHUSD",1641342930147,0.00738951,3806.0,3805.8,0.3]
["bitfinex","ETHUSD",1641342930545,0.00104982,3806.2,3805.8,0.3]
["bitfinex","ETHUSD",1641342930546,0.00682109,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641342931046,0.00682109,3805.9,3805.6,2.62909536]
["bitfinex","ETHUSD",1641342931250,0.00682109,3805.9,3805.6,3.28615536]
["bitfinex","ETHUSD",1641342931446,0.00625266,3805.8,3805.6,3.28615536]
["bitfinex","ETHUSD",1641342931887,0.00568424,3805.7,3805.6,3.28615536]
["bitfinex","ETHUSD",1641342933586,0.00568424,3805.7,3805.6,2.62909536]
["bitfinex","ETHUSD",1641342934787,0.00568424,3805.7,3805.6,2.32909536]
["bitfinex","ETHUSD",1641342937853,0.00568424,3805.7,3805.6,4.7233978]
["bitfinex","ETHUSD",1641342938054,0.00568424,3805.7,3805.6,5.0233978]
["bitfinex","ETHUSD",1641342938254,0.00568424,3805.7,3805.6,7.4733978]
["bitfinex","ETHUSD",1641342938654,0.00568424,3805.7,3805.6,5.0233978]
["bitfinex","ETHUSD",1641342938858,0.00568424,3805.7,3805.5,1.31408]
["bitfinex","ETHUSD",1641342939061,0.00568424,3805.7,3805.0,0.11179986]
["bitfinex","ETHUSD",1641342939288,0.00511581,3805.6,3805.0,0.11179986]
["bitfinex","ETHUSD",1641342939688,0.00454739,3805.5,3805.0,0.11179986]
["bitfinex","ETHUSD",1641342939886,0.00454739,3805.5,3805.0,2.8915205]
["bitfinex","ETHUSD",1641342940089,0.66121897,3805.4,3805.0,1.40930977]
["bitfinex","ETHUSD",1641342940487,0.00341054,3805.3,3805.0,1.40930977]
["bitfinex","ETHUSD",1641342940892,0.00284212,3805.2,3805.0,1.40930977]
["bitfinex","ETHUSD",1641342941090,0.00284212,3805.2,3805.0,2.52439867]
["bitfinex","ETHUSD",1641342941291,0.0022737,3805.1,3805.0,2.52439867]
["bitfinex","ETHUSD",1641342942891,0.0022737,3805.1,3805.0,2.82439867]
["bitfinex","ETHUSD",1641342944138,0.0022737,3805.1,3805.0,1.70930977]
["bitfinex","ETHUSD",1641342945644,0.0022737,3805.1,3805.0,0.41179986]
["bitfinex","ETHUSD",1641342946046,1.9718,3806.4,3805.7,5.4]
["bitfinex","ETHUSD",1641342946246,3.8718,3806.7,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342946445,0.92030028,3807.1,3805.8,5.4734567]
["bitfinex","ETHUSD",1641342946888,3.1156912,3807.3,3805.8,4.24691312]
["bitfinex","ETHUSD",1641342946889,0.01080004,3807.0,3805.8,4.24691312]
["bitfinex","ETHUSD",1641342947088,0.01080004,3807.0,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342947286,0.01023162,3806.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342947685,0.382,3807.0,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342947686,0.65709,3806.5,3805.8,1.97580236]
["bitfinex","ETHUSD",1641342948086,0.0073895,3806.4,3806.0,1.31414]
["bitfinex","ETHUSD",1641342948486,0.882,3807.0,3806.0,1.31414]
["bitfinex","ETHUSD",1641342948487,0.00682108,3806.3,3806.0,1.31414]
["bitfinex","ETHUSD",1641342948887,0.00625266,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641342949289,0.00568423,3806.1,3806.0,1.31414]
["bitfinex","ETHUSD",1641342949493,0.00568423,3806.1,3806.0,1.61414]
["bitfinex","ETHUSD",1641342950550,0.00568423,3806.1,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342950753,0.65714,3806.0,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342951051,0.00454739,3805.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342952154,0.00454739,3805.9,3805.8,1.97580236]
["bitfinex","ETHUSD",1641342955594,0.00454739,3805.9,3805.8,4.69044668]
["bitfinex","ETHUSD",1641342955795,0.00454739,3805.9,3805.8,5.69044668]
["bitfinex","ETHUSD",1641342955995,0.00454739,3805.9,3805.8,21.11044668]
["bitfinex","ETHUSD",1641342956194,0.00454739,3805.9,3805.8,5.69044668]
["bitfinex","ETHUSD",1641342956396,0.00454739,3805.9,3805.8,3.27580236]
["bitfinex","ETHUSD",1641342956995,0.00454739,3805.9,3805.8,6.37580236]
["bitfinex","ETHUSD",1641342958242,0.00454739,3805.9,3805.8,8.78289808]
["bitfinex","ETHUSD",1641342958444,0.00454739,3805.9,3805.8,1.97580236]
["bitfinex","ETHUSD",1641342958644,0.00454739,3805.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342959848,0.00454739,3805.9,3805.8,6.87580236]
["bitfinex","ETHUSD",1641342960052,0.00454739,3805.9,3805.8,8.47580236]
["bitfinex","ETHUSD",1641342960450,0.00454739,3805.9,3805.8,3.27580236]
["bitfinex","ETHUSD",1641342960652,0.00454739,3805.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342961353,0.00546271,3805.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342971896,1.27293994,3805.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342975546,1.95493994,3805.9,3805.8,1.67580236]
["bitfinex","ETHUSD",1641342975746,1.67580236,3805.8,3805.0,0.11179986]
["bitfinex","ETHUSD",1641342975949,0.65738,3805.4,3805.0,0.11179986]
["bitfinex","ETHUSD",1641342976347,0.00113684,3805.3,3805.0,0.11179986]
["bitfinex","ETHUSD",1641342977402,5.4,3805.1,3803.5,1.31491]
["bitfinex","ETHUSD",1641342977602,1.382,3805.0,3803.5,1.31491]
["bitfinex","ETHUSD",1641342977805,1.382,3805.0,3803.6,0.00852635]
["bitfinex","ETHUSD",1641342978203,1.682,3805.0,3802.9,0.01250532]
["bitfinex","ETHUSD",1641342978401,0.65757,3803.9,3802.9,0.01250532]
["bitfinex","ETHUSD",1641342978607,0.65757,3803.9,3803.2,1.31501]
["bitfinex","ETHUSD",1641342978802,0.65757,3803.9,3802.9,0.01250532]
["bitfinex","ETHUSD",1641342979001,0.65757,3803.9,3802.7,1.07288047]
["bitfinex","ETHUSD",1641342979002,0.65757,3803.9,3803.3,0.01023162]
["bitfinex","ETHUSD",1641342979201,0.65757,3803.9,3802.7,1.07288047]
["bitfinex","ETHUSD",1641342979202,0.65757,3803.9,3802.8,0.01307374]
["bitfinex","ETHUSD",1641342979605,0.65757,3803.9,3803.0,1.31507]
["bitfinex","ETHUSD",1641342980006,0.65757,3803.9,3803.2,0.65755]
["bitfinex","ETHUSD",1641342980206,1.2241,3804.4,3803.1,0.01136847]
["bitfinex","ETHUSD",1641342980207,0.65747,3804.3,3803.1,0.01136847]
["bitfinex","ETHUSD",1641342980406,0.65747,3804.3,3803.3,0.01023162]
["bitfinex","ETHUSD",1641342980651,0.65747,3804.3,3803.1,0.01136847]
["bitfinex","ETHUSD",1641342981651,0.65747,3804.3,3803.8,1.3598753]
["bitfinex","ETHUSD",1641342981951,0.65747,3804.3,3803.9,0.00682108]
["bitfinex","ETHUSD",1641342984054,0.65747,3804.3,3803.5,0.00909478]
["bitfinex","ETHUSD",1641342984484,0.65747,3804.3,3803.4,0.0096632]
["bitfinex","ETHUSD",1641342987095,0.65747,3804.3,3803.2,0.01080005]
["bitfinex","ETHUSD",1641342987293,0.65747,3804.3,3802.8,0.01307374]
["bitfinex","ETHUSD",1641342987493,1.65747,3804.3,3802.8,0.01307374]
["bitfinex","ETHUSD",1641342987894,1.95747,3804.3,3802.8,0.01307374]
["bitfinex","ETHUSD",1641342988144,0.65762,3803.6,3802.8,0.01307374]
["bitfinex","ETHUSD",1641342988943,0.65762,3803.6,3802.7,0.01364217]
["bitfinex","ETHUSD",1641342990044,0.65762,3803.6,3802.1,7.1452]
["bitfinex","ETHUSD",1641342990045,0.65762,3803.6,3802.3,0.01591586]
["bitfinex","ETHUSD",1641342990542,0.65762,3803.6,3802.2,0.01648428]
["bitfinex","ETHUSD",1641342990746,1.03962,3803.6,3802.2,0.01648428]
["bitfinex","ETHUSD",1641342992997,2.03962,3803.6,3802.2,0.01648428]
["bitfinex","ETHUSD",1641342994699,2.33962,3803.6,3802.2,0.01648428]
["bitfinex","ETHUSD",1641342994902,0.6578,3803.5,3802.2,0.01648428]
["bitfinex","ETHUSD",1641342995098,0.65783,3802.9,3802.2,0.01648428]
["bitfinex","ETHUSD",1641342995299,0.65783,3802.9,3802.0,0.01762113]
["bitfinex","ETHUSD",1641342995743,0.65783,3802.9,3801.9,0.01818955]
["bitfinex","ETHUSD",1641342996644,0.65783,3802.9,3801.8,1.10278955]
["bitfinex","ETHUSD",1641342996844,1.48579427,3802.7,3801.8,1.10278955]
["bitfinex","ETHUSD",1641342997044,0.65779,3802.3,3801.8,1.10278955]
["bitfinex","ETHUSD",1641342997245,0.65779,3802.3,3801.6,1.3156083]
["bitfinex","ETHUSD",1641342997444,0.00170527,3802.2,3801.6,1.3156083]
["bitfinex","ETHUSD",1641342997644,0.00170527,3802.2,3801.7,0.00113685]
["bitfinex","ETHUSD",1641342997845,0.00113684,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641342998244,0.00170527,3802.2,3801.7,0.00113685]
["bitfinex","ETHUSD",1641342998647,0.00113684,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641342999048,0.00170527,3802.2,3801.7,0.00113685]
["bitfinex","ETHUSD",1641342999598,0.00113684,3802.1,3801.9,0.6577976]
["bitfinex","ETHUSD",1641342999998,0.00170527,3802.2,3801.9,0.6577976]
["bitfinex","ETHUSD",1641343000399,0.00113684,3802.1,3801.9,0.6577976]
["bitfinex","ETHUSD",1641343000803,0.00397896,3802.6,3801.9,0.6577976]
["bitfinex","ETHUSD",1641343001003,0.00397896,3802.6,3801.8,1.9732487]
["bitfinex","ETHUSD",1641343001004,0.00397896,3802.6,3802.2,0.6577366]
["bitfinex","ETHUSD",1641343001202,0.00341054,3802.5,3802.2,0.6577366]
["bitfinex","ETHUSD",1641343001608,0.00284211,3802.4,3802.2,0.6577366]
["bitfinex","ETHUSD",1641343002004,0.00227369,3802.3,3802.2,0.6577366]
["bitfinex","ETHUSD",1641343003844,0.00227369,3802.3,3802.1,1.28366935]
["bitfinex","ETHUSD",1641343004245,0.00170527,3802.2,3802.1,1.28366935]
["bitfinex","ETHUSD",1641343004646,0.00170527,3802.2,3802.1,1.58366935]
["bitfinex","ETHUSD",1641343004845,0.00170527,3802.2,3802.1,1.28366935]
["bitfinex","ETHUSD",1641343005044,0.00170527,3802.2,3802.1,3.68809207]
["bitfinex","ETHUSD",1641343006149,0.00170527,3802.2,3802.1,1.28366935]
["bitfinex","ETHUSD",1641343007388,0.00170527,3802.2,3802.1,4.13366935]
["bitfinex","ETHUSD",1641343007988,1.28241647,3803.1,3802.2,5.4]
["bitfinex","ETHUSD",1641343008388,1.28241647,3803.1,3802.5,0.6576584]
["bitfinex","ETHUSD",1641343008389,0.00454738,3803.0,3802.5,0.6576584]
["bitfinex","ETHUSD",1641343008790,0.00397896,3802.9,3802.5,0.6576584]
["bitfinex","ETHUSD",1641343009090,0.66110054,3802.8,3802.5,0.6576584]
["bitfinex","ETHUSD",1641343009592,0.00284211,3802.7,3802.5,0.6576584]
["bitfinex","ETHUSD",1641343009990,0.65773,3802.5,3802.2,1.3153168]
["bitfinex","ETHUSD",1641343010192,0.65773,3802.5,3801.8,1.315416]
["bitfinex","ETHUSD",1641343010392,0.00113684,3802.4,3801.7,0.00113685]
["bitfinex","ETHUSD",1641343010654,0.00113684,3802.4,3801.9,0.00170527]
["bitfinex","ETHUSD",1641343010855,0.00113684,3802.4,3801.7,0.66062882]
["bitfinex","ETHUSD",1641343011053,0.00113684,3802.4,3801.8,0.65772]
["bitfinex","ETHUSD",1641343011254,0.00113684,3802.4,3802.2,1.27953771]
["bitfinex","ETHUSD",1641343012053,0.00113684,3802.4,3802.2,2.59492491]
["bitfinex","ETHUSD",1641343012652,0.00113684,3802.4,3802.2,1.93725491]
["bitfinex","ETHUSD",1641343013253,0.65887684,3802.4,3802.2,1.93725491]
["bitfinex","ETHUSD",1641343021549,0.00113684,3802.4,3802.2,1.93725491]
["bitfinex","ETHUSD",1641343022492,0.00113684,3802.4,3802.0,1.50773641]
["bitfinex","ETHUSD",1641343022493,0.65887684,3802.4,3802.0,0.6577682]
["bitfinex","ETHUSD",1641343024294,0.65887684,3802.4,3801.9,0.65949147]
["bitfinex","ETHUSD",1641343024696,0.65887684,3802.4,3802.0,0.00113685]
["bitfinex","ETHUSD",1641343028748,0.65887684,3802.4,3802.1,0.6577649]
["bitfinex","ETHUSD",1641343032114,0.65887684,3802.4,3802.3,1.23025904]
["bitfinex","ETHUSD",1641343032919,0.00113684,3802.4,3802.3,1.23025904]
["bitfinex","ETHUSD",1641343033149,0.00113684,3802.4,3802.3,5.48025904]
["bitfinex","ETHUSD",1641343033755,0.00113684,3802.4,3802.3,6.32955904]
["bitfinex","ETHUSD",1641343033957,0.00113684,3802.4,3802.3,2.37955904]
["bitfinex","ETHUSD",1641343034153,0.00113684,3802.4,3802.3,1.23025904]
["bitfinex","ETHUSD",1641343035057,0.00113684,3802.4,3802.3,4.03025904]
["bitfinex","ETHUSD",1641343038800,0.00113684,3802.4,3802.3,4.33025904]
["bitfinex","ETHUSD",1641343039000,0.00113684,3802.4,3802.3,7.63705904]
["bitfinex","ETHUSD",1641343039199,0.00113684,3802.4,3802.3,8.76745904]
["bitfinex","ETHUSD",1641343039601,0.01529124,3803.1,3802.7,0.65751]
["bitfinex","ETHUSD",1641343040000,0.00341054,3803.0,3802.7,0.65751]
["bitfinex","ETHUSD",1641343040400,0.00284212,3802.9,3802.7,0.65751]
["bitfinex","ETHUSD",1641343040646,0.00284212,3802.9,3802.8,1.3149654]
["bitfinex","ETHUSD",1641343040947,0.65751,3803.8,3803.5,1.26693143]
["bitfinex","ETHUSD",1641343041546,0.65751,3803.8,3803.2,0.65749]
["bitfinex","ETHUSD",1641343041746,0.65751,3803.8,3803.5,0.6574801]
["bitfinex","ETHUSD",1641343042949,0.65751,3803.8,3803.5,1.69582074]
["bitfinex","ETHUSD",1641343043148,0.66656478,3804.0,3803.5,2.35330074]
["bitfinex","ETHUSD",1641343043349,0.00909478,3804.0,3803.5,3.37217695]
["bitfinex","ETHUSD",1641343043551,0.00852636,3803.9,3803.7,0.6574507]
["bitfinex","ETHUSD",1641343043750,0.00852636,3803.9,3803.8,7.14935722]
["bitfinex","ETHUSD",1641343043952,8.40912566,3805.3,3803.8,2.49935722]
["bitfinex","ETHUSD",1641343044150,8.40912566,3805.3,3804.5,1.37191649]
["bitfinex","ETHUSD",1641343044397,8.40912566,3805.3,3804.3,1.75724075]
["bitfinex","ETHUSD",1641343044398,0.01364217,3804.8,3804.3,1.75724075]
["bitfinex","ETHUSD",1641343044799,0.01307374,3804.7,3804.3,1.75724075]
["bitfinex","ETHUSD",1641343045300,0.01250532,3804.6,3804.4,0.6573295]
["bitfinex","ETHUSD",1641343045699,0.0119369,3804.5,3804.4,0.6573295]
["bitfinex","ETHUSD",1641343045899,0.0119369,3804.5,3804.4,6.41911366]
["bitfinex","ETHUSD",1641343046100,0.01250532,3804.5,3804.4,4.51339624]
["bitfinex","ETHUSD",1641343046700,0.01250532,3804.5,3804.4,2.16911366]
["bitfinex","ETHUSD",1641343048951,0.01250532,3804.5,3804.4,0.6573295]
["bitfinex","ETHUSD",1641343050153,0.01250532,3804.5,3804.4,1.97475772]
["bitfinex","ETHUSD",1641343050557,0.01250532,3804.5,3804.4,0.6573295]
["bitfinex","ETHUSD",1641343051154,0.01250532,3804.5,3804.1,0.6574488]
["bitfinex","ETHUSD",1641343051559,0.01136847,3804.4,3804.1,0.6574488]
["bitfinex","ETHUSD",1641343051800,1.48983125,3804.4,3803.4,0.13819997]
["bitfinex","ETHUSD",1641343052002,0.01080005,3804.3,3803.6,1.3149606]
["bitfinex","ETHUSD",1641343052204,0.01080005,3804.3,3803.2,5.6741]
["bitfinex","ETHUSD",1641343052402,0.65758,3804.0,3803.1,3.7794]
["bitfinex","ETHUSD",1641343052702,0.00852636,3803.9,3803.4,0.6575723]
["bitfinex","ETHUSD",1641343052901,0.00852636,3803.9,3803.4,1.3149951]
["bitfinex","ETHUSD",1641343053106,0.00795793,3803.8,3803.4,1.3149951]
["bitfinex","ETHUSD",1641343053503,0.00738951,3803.7,3803.4,1.3149951]
["bitfinex","ETHUSD",1641343053904,0.00682109,3803.6,3803.4,1.3149951]
["bitfinex","ETHUSD",1641343054305,0.00625266,3803.5,3803.4,1.9725133]
["bitfinex","ETHUSD",1641343054505,0.00625266,3803.5,3803.4,1.3149951]
["bitfinex","ETHUSD",1641343059303,0.00625266,3803.5,3803.2,1.3150455]
["bitfinex","ETHUSD",1641343059304,0.65762,3803.4,3803.2,1.3150455]
["bitfinex","ETHUSD",1641343059706,0.00511582,3803.3,3803.2,1.3150455]
["bitfinex","ETHUSD",1641343064151,0.00511582,3803.3,3802.8,1.315206]
["bitfinex","ETHUSD",1641343064351,0.65772,3803.1,3802.5,0.0591]
["bitfinex","ETHUSD",1641343064553,0.65772,3803.1,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343064752,0.00341054,3803.0,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343065153,0.00284212,3802.9,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343065555,0.0022737,3802.8,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343065855,0.00170527,3802.7,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343066058,0.65774,3802.6,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343066255,0.65887685,3802.6,3802.4,1.3153373]
["bitfinex","ETHUSD",1641343069806,0.65887685,3802.6,3802.2,1.3154229]
["bitfinex","ETHUSD",1641343072255,0.00113685,3802.6,3802.3,2.98914439]
["bitfinex","ETHUSD",1641343073651,0.00113685,3802.6,3802.3,4.30437439]
["bitfinex","ETHUSD",1641343074052,0.00113685,3802.6,3802.4,0.3]
["bitfinex","ETHUSD",1641343074306,0.00113685,3802.6,3802.5,5.4]
["bitfinex","ETHUSD",1641343074507,0.00113685,3802.6,3802.5,5.4553]
["bitfinex","ETHUSD",1641343074707,0.65742,3804.3,3802.5,6.7553]
["bitfinex","ETHUSD",1641343074907,0.65742,3804.3,3803.1,1.31484]
["bitfinex","ETHUSD",1641343075107,0.00625266,3803.7,3803.4,1.25499853]
["bitfinex","ETHUSD",1641343075607,0.00568424,3803.6,3803.4,1.25499853]
["bitfinex","ETHUSD",1641343076010,0.00511581,3803.5,3803.4,2.56985003]
["bitfinex","ETHUSD",1641343076611,0.00511581,3803.5,3803.4,3.22727003]
["bitfinex","ETHUSD",1641343078953,0.00511581,3803.5,3803.4,1.9722715]
["bitfinex","ETHUSD",1641343079954,0.00511581,3803.5,3803.4,1.3148515]
["bitfinex","ETHUSD",1641343081565,0.00511581,3803.5,3802.9,0.0579]
["bitfinex","ETHUSD",1641343081566,0.00511581,3803.5,3802.9,1.3151136]
["bitfinex","ETHUSD",1641343081800,0.65767,3803.3,3802.6,3.7931]
["bitfinex","ETHUSD",1641343082001,0.65767,3803.3,3802.3,1.223]
["bitfinex","ETHUSD",1641343082198,0.00341054,3803.2,3802.3,1.223]
["bitfinex","ETHUSD",1641343082398,0.00341054,3803.2,3802.4,0.00113685]
["bitfinex","ETHUSD",1641343082599,0.00284212,3803.1,3802.6,1.3152306]
["bitfinex","ETHUSD",1641343082801,0.00284212,3803.1,3802.4,0.65885265]
["bitfinex","ETHUSD",1641343082999,0.65771,3803.4,3802.4,0.65885265]
["bitfinex","ETHUSD",1641343083000,0.65771,3802.8,3802.4,0.65885265]
["bitfinex","ETHUSD",1641343090496,0.65771,3802.8,3802.4,0.00113685]
["bitfinex","ETHUSD",1641343090901,0.65771,3802.8,3802.3,0.00170527]
["bitfinex","ETHUSD",1641343091701,0.65771,3802.8,3802.2,0.00227369]
["bitfinex","ETHUSD",1641343091901,0.65771,3802.8,3802.2,0.66000959]
["bitfinex","ETHUSD",1641343092304,0.65771,3802.8,3802.3,0.00170527]
["bitfinex","ETHUSD",1641343097715,0.65771,3802.8,3802.2,0.63029981]
["bitfinex","ETHUSD",1641343097917,0.00227369,3802.7,3802.2,0.63029981]
["bitfinex","ETHUSD",1641343098116,0.65773,3802.5,3802.2,0.63029981]
["bitfinex","ETHUSD",1641343103366,0.65773,3802.5,3802.4,1.12822619]
["bitfinex","ETHUSD",1641343103665,0.65886685,3802.5,3802.4,1.12822619]
["bitfinex","ETHUSD",1641343103866,0.65886685,3802.5,3802.3,0.6577069]
["bitfinex","ETHUSD",1641343104913,0.65886685,3802.5,3802.2,0.6577368]
["bitfinex","ETHUSD",1641343111156,0.65886685,3802.5,3802.0,0.65772]
["bitfinex","ETHUSD",1641343111557,0.65886685,3802.5,3802.1,0.00113685]
["bitfinex","ETHUSD",1641343114808,0.95886685,3802.5,3802.1,0.00113685]
["bitfinex","ETHUSD",1641343115007,0.95886685,3802.5,3802.0,0.00170527]
["bitfinex","ETHUSD",1641343115655,0.65886685,3802.5,3802.0,0.00170527]
["bitfinex","ETHUSD",1641343120507,0.65886685,3802.5,3802.2,0.6577071]
["bitfinex","ETHUSD",1641343120908,0.00113685,3802.5,3802.3,2.35164816]
["bitfinex","ETHUSD",1641343121111,0.00113685,3802.5,3802.3,3.00925816]
["bitfinex","ETHUSD",1641343121310,0.01512107,3803.6,3802.5,15.42]
["bitfinex","ETHUSD",1641343121509,0.01512107,3803.6,3802.9,0.657499]
["bitfinex","ETHUSD",1641343121710,0.01512107,3803.6,3802.4,1.01219419]
["bitfinex","ETHUSD",1641343121711,0.01512107,3803.6,3803.0,2.4760255]
["bitfinex","ETHUSD",1641343121909,0.01512107,3803.6,3802.5,4.2372]
["bitfinex","ETHUSD",1641343121910,0.01512107,3803.6,3803.4,1.48545509]
["bitfinex","ETHUSD",1641343122111,0.01512107,3803.6,3803.4,2.14289509]
["bitfinex","ETHUSD",1641343122310,0.65742,3804.2,3803.4,1.48545509]
["bitfinex","ETHUSD",1641343123352,0.65742,3804.2,3803.7,0.6574233]
["bitfinex","ETHUSD",1641343123555,0.65742,3804.2,3803.6,1.3148466]
["bitfinex","ETHUSD",1641343123753,0.65742,3804.2,3803.7,0.7955]
["bitfinex","ETHUSD",1641343125055,0.65742,3804.2,3803.9,0.6574125]
["bitfinex","ETHUSD",1641343128707,0.65742,3804.2,3803.6,1.3148466]
["bitfinex","ETHUSD",1641343128708,1.03942,3804.2,3803.6,1.3148466]
["bitfinex","ETHUSD",1641343128907,1.03942,3804.2,3803.2,1.3151504]
["bitfinex","ETHUSD",1641343129108,0.65762,3804.1,3802.5,4.1744]
["bitfinex","ETHUSD",1641343129310,0.6577,3803.3,3802.5,3.0138]
["bitfinex","ETHUSD",1641343129507,0.6577,3803.3,3802.1,0.0554]
["bitfinex","ETHUSD",1641343129710,0.38597896,3803.2,3802.3,1.08469977]
["bitfinex","ETHUSD",1641343129909,0.38597896,3803.2,3802.5,1.3154283]
["bitfinex","ETHUSD",1641343130110,0.00341054,3803.1,3802.3,1.08469977]
["bitfinex","ETHUSD",1641343130556,0.00284211,3803.0,3802.3,1.08469977]
["bitfinex","ETHUSD",1641343130958,0.00227369,3802.9,3802.3,1.08469977]
["bitfinex","ETHUSD",1641343131356,0.382,3803.7,3802.7,1.3153083]
["bitfinex","ETHUSD",1641343131357,0.00170527,3802.8,3802.7,1.3153083]
["bitfinex","ETHUSD",1641343131756,0.00625266,3802.8,3802.7,1.3153083]
["bitfinex","ETHUSD",1641343131955,0.00625266,3802.8,3802.7,7.33218463]
["bitfinex","ETHUSD",1641343132156,0.00625266,3802.8,3802.7,5.0153083]
["bitfinex","ETHUSD",1641343132955,0.00625266,3802.8,3802.7,1.3153083]
["bitfinex","ETHUSD",1641343133156,3.6991,3803.9,3802.7,1.3153083]
["bitfinex","ETHUSD",1641343133356,5.6263,3804.5,3803.4,1.9725002]
["bitfinex","ETHUSD",1641343133357,1.315,3804.2,3803.4,1.9725002]
["bitfinex","ETHUSD",1641343133559,1.315,3804.2,3803.1,3.15763514]
["bitfinex","ETHUSD",1641343133560,0.00113684,3803.8,3803.1,3.15763514]
["bitfinex","ETHUSD",1641343133956,0.00113684,3803.8,3803.7,1.18570626]
["bitfinex","ETHUSD",1641343134800,0.00113684,3803.8,3803.6,0.6574478]
["bitfinex","ETHUSD",1641343135203,0.65862684,3803.8,3803.6,0.6574478]
["bitfinex","ETHUSD",1641343137006,0.00113684,3803.8,3803.6,0.6574478]
["bitfinex","ETHUSD",1641343138055,0.65866684,3803.8,3803.6,0.6574478]
["bitfinex","ETHUSD",1641343139459,1.31625684,3803.8,3803.6,0.6574478]
["bitfinex","ETHUSD",1641343140360,0.65866684,3803.8,3803.6,0.6574478]
["bitfinex","ETHUSD",1641343144512,0.65866684,3803.8,3803.4,0.6575764]
["bitfinex","ETHUSD",1641343144917,0.65866684,3803.8,3803.2,0.0022737]
["bitfinex","ETHUSD",1641343145317,0.00113684,3803.8,3803.0,0.00341055]
["bitfinex","ETHUSD",1641343145558,0.00113684,3803.8,3803.1,0.00284212]
["bitfinex","ETHUSD",1641343145763,0.00113684,3803.8,3803.0,0.00341055]
["bitfinex","ETHUSD",1641343145965,0.00113684,3803.8,3803.4,0.6575928]
["bitfinex","ETHUSD",1641343146163,0.00113684,3803.8,3803.0,0.00341055]
["bitfinex","ETHUSD",1641343146564,0.65862684,3803.8,3803.0,0.00341055]
["bitfinex","ETHUSD",1641343147264,0.65862684,3803.8,3803.4,0.6575154]
["bitfinex","ETHUSD",1641343149911,0.65862684,3803.8,3803.5,1.3149869]
["bitfinex","ETHUSD",1641343155273,0.6862784,3804.7,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343155576,7.81293871,3805.1,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343155577,0.01512107,3804.9,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343155972,0.00511581,3804.7,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343156372,0.0602,3805.7,3804.6,4.99413034]
["bitfinex","ETHUSD",1641343156578,1.67580236,3805.8,3804.6,5.83339034]
["bitfinex","ETHUSD",1641343156815,0.00568424,3804.8,3804.6,6.49066554]
["bitfinex","ETHUSD",1641343157002,0.00568424,3804.8,3804.6,0.8392752]
["bitfinex","ETHUSD",1641343157200,0.00511581,3804.7,3804.6,0.8392752]
["bitfinex","ETHUSD",1641343158099,0.00511581,3804.7,3804.6,9.23540456]
["bitfinex","ETHUSD",1641343158905,0.00511581,3804.7,3804.6,4.33540456]
["bitfinex","ETHUSD",1641343159108,0.00511581,3804.7,3804.6,4.10950311]
["bitfinex","ETHUSD",1641343159307,0.00511581,3804.7,3804.6,4.1069679]
["bitfinex","ETHUSD",1641343159508,0.00511581,3804.7,3804.6,1.80917315]
["bitfinex","ETHUSD",1641343159706,0.00511581,3804.7,3804.6,4.05917315]
["bitfinex","ETHUSD",1641343159908,0.00511581,3804.7,3804.6,6.35511825]
["bitfinex","ETHUSD",1641343160777,0.00511581,3804.7,3804.6,6.35881657]
["bitfinex","ETHUSD",1641343161779,0.00511581,3804.7,3804.6,2.10917315]
["bitfinex","ETHUSD",1641343162275,0.00511581,3804.7,3804.6,4.41007295]
["bitfinex","ETHUSD",1641343163079,0.00511581,3804.7,3804.6,2.10917315]
["bitfinex","ETHUSD",1641343164903,0.00511581,3804.7,3804.6,4.40133318]
["bitfinex","ETHUSD",1641343165306,0.00511581,3804.7,3804.6,2.10917315]
["bitfinex","ETHUSD",1641343165710,0.00511581,3804.7,3804.6,4.25917315]
["bitfinex","ETHUSD",1641343166309,0.00511581,3804.7,3804.6,6.60026095]
["bitfinex","ETHUSD",1641343166509,0.00511581,3804.7,3804.6,7.60026095]
["bitfinex","ETHUSD",1641343167210,0.00511581,3804.7,3804.6,5.45026095]
["bitfinex","ETHUSD",1641343170762,0.00511581,3804.7,3804.6,0.6572752]
["bitfinex","ETHUSD",1641343172011,0.00511581,3804.7,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343172410,0.00454739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343176763,0.66197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343178565,0.96197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343178765,0.66197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343182014,0.96197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343182213,0.66197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343182414,0.96197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343182616,0.66197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343183861,0.96197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343185264,1.34397739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343188506,1.64397739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343202613,1.04397739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343202914,0.382,3805.2,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343203312,0.00568424,3804.8,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343203714,0.00511581,3804.7,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343204013,0.00454739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343204714,0.66197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343205113,0.96197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343205314,3.49582469,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343205760,4.87782469,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343206960,3.87782469,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343208963,1.34397739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343209823,1.04397739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343210121,0.66197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343212328,0.96197739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343212528,2.64397739,3804.6,3804.5,0.78380497]
["bitfinex","ETHUSD",1641343212930,2.64397739,3804.6,3804.5,4.97e-06]
["bitfinex","ETHUSD",1641343215765,0.65759,3804.0,3803.0,0.6575819]
["bitfinex","ETHUSD",1641343216164,0.65759,3804.0,3803.4,0.00227369]
["bitfinex","ETHUSD",1641343217610,1.31518,3804.0,3803.4,0.00227369]
["bitfinex","ETHUSD",1641343217816,0.60759,3803.7,3803.4,0.00227369]
["bitfinex","ETHUSD",1641343218116,0.60759,3803.7,3803.0,0.00454739]
["bitfinex","ETHUSD",1641343218117,0.382,3803.6,3803.0,0.00454739]
["bitfinex","ETHUSD",1641343218617,0.65777,3803.4,3803.0,0.00454739]
["bitfinex","ETHUSD",1641343218818,0.382,3803.3,3803.0,0.00454739]
["bitfinex","ETHUSD",1641343219217,1.03979,3803.3,3803.0,0.00454739]
["bitfinex","ETHUSD",1641343219515,0.65776,3803.1,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343219716,0.65777,3802.9,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343220566,0.65775,3802.7,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343222667,0.65766,3802.9,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343222868,0.65766,3802.9,3802.6,0.6576399]
["bitfinex","ETHUSD",1641343223267,0.65766,3802.9,3802.7,0.00625266]
["bitfinex","ETHUSD",1641343225818,0.65766,3802.9,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343226017,1.31543,3802.9,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343226218,0.65776,3802.7,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343232606,0.65776,3802.7,3802.5,0.6577316]
["bitfinex","ETHUSD",1641343233008,0.65776,3802.7,3802.6,0.00682108]
["bitfinex","ETHUSD",1641343235677,0.55776,3802.7,3802.6,2.30682108]
["bitfinex","ETHUSD",1641343235877,0.55776,3802.7,3802.6,0.00682108]
["bitfinex","ETHUSD",1641343242214,0.55776,3802.7,3802.3,6.14]
["bitfinex","ETHUSD",1641343242215,0.55776,3802.7,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343249917,1.31553,3802.6,3802.4,0.00795793]
["bitfinex","ETHUSD",1641343253771,0.93976,3802.7,3802.5,5.35]
["bitfinex","ETHUSD",1641343253976,1.0,3803.6,3802.6,7.84528442]
["bitfinex","ETHUSD",1641343253977,1.97324,3803.5,3802.6,7.84528442]
["bitfinex","ETHUSD",1641343254176,0.382,3804.1,3802.6,7.8521055]
["bitfinex","ETHUSD",1641343254414,0.382,3804.1,3802.7,0.00625266]
["bitfinex","ETHUSD",1641343254613,0.65754,3803.5,3802.7,0.00625266]
["bitfinex","ETHUSD",1641343254814,0.65754,3803.5,3803.0,1.16604464]
["bitfinex","ETHUSD",1641343255218,0.38370527,3804.1,3803.1,0.00397896]
["bitfinex","ETHUSD",1641343255418,0.38370527,3804.1,3803.5,0.6574893]
["bitfinex","ETHUSD",1641343255623,0.38370527,3804.1,3803.5,0.7347]
["bitfinex","ETHUSD",1641343255820,1.04115527,3804.1,3803.6,0.00113684]
["bitfinex","ETHUSD",1641343256020,1.04115527,3804.1,3803.6,3.14102672]
["bitfinex","ETHUSD",1641343256021,0.00170527,3804.1,3803.6,3.14102672]
["bitfinex","ETHUSD",1641343256218,0.00170527,3804.1,3804.0,1.2877321]
["bitfinex","ETHUSD",1641343256420,0.00170527,3804.1,3804.0,5.6877321]
["bitfinex","ETHUSD",1641343256818,0.33370527,3805.0,3804.1,3.8]
["bitfinex","ETHUSD",1641343257019,0.33370527,3805.0,3804.0,1.9450821]
["bitfinex","ETHUSD",1641343257219,0.00454739,3804.9,3804.0,1.9450821]
["bitfinex","ETHUSD",1641343257419,0.00454739,3804.9,3804.1,2.38211851]
["bitfinex","ETHUSD",1641343257619,0.00397897,3804.8,3804.1,2.38211851]
["bitfinex","ETHUSD",1641343257819,0.00397897,3804.8,3804.5,0.657344]
["bitfinex","ETHUSD",1641343258069,0.66077054,3804.7,3803.8,3.3294]
["bitfinex","ETHUSD",1641343258471,0.00284212,3804.6,3803.9,0.00113684]
["bitfinex","ETHUSD",1641343258972,0.0022737,3804.5,3804.0,1.314821]
["bitfinex","ETHUSD",1641343259471,0.00170527,3804.4,3804.0,1.314821]
["bitfinex","ETHUSD",1641343259871,0.00113685,3804.3,3804.0,1.314821]
["bitfinex","ETHUSD",1641343260171,0.65748,3804.3,3804.0,1.314821]
["bitfinex","ETHUSD",1641343265212,0.65748,3804.3,3803.9,0.00113684]
["bitfinex","ETHUSD",1641343265666,0.65748,3804.3,3803.9,0.6574893]
["bitfinex","ETHUSD",1641343267368,0.65748,3804.3,3804.0,0.6574628]
["bitfinex","ETHUSD",1641343268569,0.65748,3804.3,3803.8,1.31657997]
["bitfinex","ETHUSD",1641343268969,0.65748,3804.3,3803.9,0.00113684]
["bitfinex","ETHUSD",1641343270317,0.382,3804.2,3803.9,0.00113684]
["bitfinex","ETHUSD",1641343270719,0.65755,3804.1,3803.7,0.00227369]
["bitfinex","ETHUSD",1641343270926,0.382,3804.0,3803.7,0.00227369]
["bitfinex","ETHUSD",1641343271118,0.682,3804.0,3803.6,0.00284211]
["bitfinex","ETHUSD",1641343271328,0.682,3804.0,3803.4,0.00397896]
["bitfinex","ETHUSD",1641343271522,0.682,3804.0,3803.2,0.6576181]
["bitfinex","ETHUSD",1641343271922,0.682,3804.0,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343272721,0.65762,3803.8,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343272922,1.03962,3803.7,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343273165,2.33962,3803.7,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343273370,1.682,3803.7,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343273567,0.682,3803.7,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343273767,1.682,3803.7,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343274371,0.65763,3803.5,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343274573,3.532,3803.4,3803.3,0.00454738]
["bitfinex","ETHUSD",1641343274770,0.682,3803.4,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343275170,0.382,3803.4,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343275371,1.82987659,3803.4,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343275572,0.65777,3803.0,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343275778,0.65777,3803.0,3802.3,6.14]
["bitfinex","ETHUSD",1641343275779,0.382,3802.9,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343275975,0.382,3802.8,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343276174,0.382,3802.7,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343276374,0.382,3802.6,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343276577,1.03973,3802.5,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343276834,0.382,3802.5,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343278023,1.03974,3802.5,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343288367,1.03974,3802.5,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343289877,1.03974,3802.5,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343290477,1.03974,3802.5,3802.1,0.6577432]
["bitfinex","ETHUSD",1641343290878,1.03974,3802.5,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343292823,1.03974,3802.5,3801.6,1.2135297]
["bitfinex","ETHUSD",1641343292824,1.03974,3802.5,3801.9,0.6577722]
["bitfinex","ETHUSD",1641343293223,1.03974,3802.5,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343294024,1.03974,3802.5,3801.8,0.01307374]
["bitfinex","ETHUSD",1641343294225,1.03974,3802.5,3801.9,0.6577723]
["bitfinex","ETHUSD",1641343294627,1.03974,3802.5,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343295428,1.03974,3802.5,3802.1,0.6577462]
["bitfinex","ETHUSD",1641343295863,1.03974,3802.5,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343297768,1.03974,3802.5,3802.2,0.66849964]
["bitfinex","ETHUSD",1641343298168,1.03974,3802.5,3802.3,0.01023162]
["bitfinex","ETHUSD",1641343298869,0.382,3802.5,3802.3,0.01023162]
["bitfinex","ETHUSD",1641343302652,0.382,3802.5,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343303275,0.382,3802.5,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343303474,0.382,3802.5,3802.1,0.6577393]
["bitfinex","ETHUSD",1641343303875,0.382,3802.5,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343304075,0.65774,3802.4,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343304474,0.65774,3802.4,3801.9,1.3153992]
["bitfinex","ETHUSD",1641343304475,0.65774,3802.4,3802.1,0.6577479]
["bitfinex","ETHUSD",1641343304879,0.65774,3802.4,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343305475,0.65774,3802.4,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343305678,0.65774,3802.4,3802.1,0.6577546]
["bitfinex","ETHUSD",1641343306077,0.65774,3802.4,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343306913,0.65774,3802.4,3801.8,0.01307374]
["bitfinex","ETHUSD",1641343307911,0.65774,3802.4,3802.2,0.6577299]
["bitfinex","ETHUSD",1641343308312,0.65774,3802.4,3802.3,2.21023162]
["bitfinex","ETHUSD",1641343308712,0.65774,3802.4,3802.3,0.01023162]
["bitfinex","ETHUSD",1641343309513,0.65774,3802.4,3801.8,0.01307374]
["bitfinex","ETHUSD",1641343309915,0.65774,3802.4,3801.8,1.32853354]
["bitfinex","ETHUSD",1641343310118,0.65774,3802.4,3801.8,1.3154598]
["bitfinex","ETHUSD",1641343310414,0.65774,3802.4,3801.9,0.01250531]
["bitfinex","ETHUSD",1641343311666,0.65774,3802.4,3802.2,0.657745]
["bitfinex","ETHUSD",1641343311867,0.382,3802.3,3801.9,0.01250531]
["bitfinex","ETHUSD",1641343312065,0.382,3802.3,3801.5,0.71338]
["bitfinex","ETHUSD",1641343312066,0.65781,3802.1,3801.5,1.3711791]
["bitfinex","ETHUSD",1641343312267,0.95781,3802.1,3801.5,1.3711791]
["bitfinex","ETHUSD",1641343312570,0.3,3802.1,3801.5,1.3711791]
["bitfinex","ETHUSD",1641343312769,0.3,3802.1,3801.9,1.09542312]
["bitfinex","ETHUSD",1641343312967,0.682,3802.2,3801.9,1.09542312]
["bitfinex","ETHUSD",1641343312968,0.382,3802.2,3801.9,1.09542312]
["bitfinex","ETHUSD",1641343313169,0.382,3802.2,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343313368,0.65786,3802.1,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343314815,0.65786,3802.1,3802.0,0.66968829]
["bitfinex","ETHUSD",1641343316923,0.65786,3802.1,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343330617,0.65786,3802.1,3802.0,3.16193689]
["bitfinex","ETHUSD",1641343330618,0.64302232,3802.1,3802.0,3.16193689]
["bitfinex","ETHUSD",1641343330823,0.64302232,3802.1,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343334070,0.65772,3802.4,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343334269,1.03972,3802.4,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343334669,0.93972,3802.4,3802.0,0.01193689]
["bitfinex","ETHUSD",1641343334871,0.382,3802.4,3802.0,0.66964689]
["bitfinex","ETHUSD",1641343335273,0.382,3802.4,3802.1,0.66907137]
["bitfinex","ETHUSD",1641343335673,0.382,3802.4,3802.2,0.01080004]
["bitfinex","ETHUSD",1641343336275,0.65762,3803.0,3802.1,0.01136847]
["bitfinex","ETHUSD",1641343336571,0.60762,3803.0,3802.5,0.6576165]
["bitfinex","ETHUSD",1641343336814,0.60762,3803.0,3802.1,0.01136847]
["bitfinex","ETHUSD",1641343337015,0.60762,3803.0,3802.6,0.00852635]
["bitfinex","ETHUSD",1641343337216,0.60762,3803.0,3802.1,0.01136847]
["bitfinex","ETHUSD",1641343337820,0.60762,3803.0,3802.6,0.65763]
["bitfinex","ETHUSD",1641343338018,0.60762,3803.0,3802.8,0.6576218]
["bitfinex","ETHUSD",1641343338419,0.60762,3803.0,3802.9,0.00682108]
["bitfinex","ETHUSD",1641343343678,0.60762,3803.0,3802.4,1.3152329]
["bitfinex","ETHUSD",1641343343679,0.60762,3803.0,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343345520,0.682,3803.0,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343345720,0.65776,3802.7,3802.3,0.01023162]
["bitfinex","ETHUSD",1641343345920,2.51709916,3802.6,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343346126,0.6,3802.6,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343346524,2.92901695,3802.8,3801.7,0.01364216]
["bitfinex","ETHUSD",1641343346721,0.65778,3802.3,3801.7,0.01364216]
["bitfinex","ETHUSD",1641343346924,2.92337135,3802.2,3801.7,0.01364216]
["bitfinex","ETHUSD",1641343347124,1.382,3802.1,3801.7,0.01364216]
["bitfinex","ETHUSD",1641343347323,0.382,3802.1,3801.5,1.08913256]
["bitfinex","ETHUSD",1641343347724,1.3158,3801.8,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343349677,1.69768,3802.1,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343349883,0.382,3802.0,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343350683,0.682,3802.0,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343351084,0.65784,3801.9,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343351287,1.03984,3801.9,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343351688,0.65784,3801.9,3801.6,0.01421058]
["bitfinex","ETHUSD",1641343351920,0.3,3802.0,3801.6,2.92756432]
["bitfinex","ETHUSD",1641343352125,0.382,3802.4,3801.6,2.92756432]
["bitfinex","ETHUSD",1641343352327,0.65776,3802.2,3801.7,0.01364216]
["bitfinex","ETHUSD",1641343352524,0.682,3802.4,3801.7,0.01364216]
["bitfinex","ETHUSD",1641343352924,0.682,3802.4,3802.0,0.6577423]
["bitfinex","ETHUSD",1641343352925,0.382,3802.4,3802.0,0.6577423]
["bitfinex","ETHUSD",1641343353125,0.382,3802.4,3801.9,2.93303367]
["bitfinex","ETHUSD",1641343353325,0.382,3802.4,3802.1,0.01136847]
["bitfinex","ETHUSD",1641343353526,1.03973,3802.4,3802.1,0.01136847]
["bitfinex","ETHUSD",1641343353725,1.03973,3802.4,3801.9,2.23335804]
["bitfinex","ETHUSD",1641343353925,0.00113685,3802.3,3801.9,2.23335804]
["bitfinex","ETHUSD",1641343354127,0.00113685,3802.3,3802.0,0.657711]
["bitfinex","ETHUSD",1641343354732,0.00113685,3802.3,3802.0,1.315421]
["bitfinex","ETHUSD",1641343356778,0.65888685,3802.3,3802.0,0.657711]
["bitfinex","ETHUSD",1641343358180,0.65888685,3802.3,3801.8,1.315442]
["bitfinex","ETHUSD",1641343358382,0.65888685,3802.3,3802.0,0.6577583]
["bitfinex","ETHUSD",1641343361235,0.65888685,3802.3,3801.9,0.00113684]
["bitfinex","ETHUSD",1641343363068,0.65888685,3802.3,3802.0,0.6577591]
["bitfinex","ETHUSD",1641343363871,0.00113685,3802.3,3802.0,0.6577591]
["bitfinex","ETHUSD",1641343364878,0.65888685,3802.3,3802.0,0.6577591]
["bitfinex","ETHUSD",1641343368755,1.04088685,3802.3,3802.0,0.6577591]
["bitfinex","ETHUSD",1641343374077,1.04088685,3802.3,3801.9,0.00113684]
["bitfinex","ETHUSD",1641343374519,1.04088685,3802.3,3801.9,0.6577677]
["bitfinex","ETHUSD",1641343374716,1.04088685,3802.3,3801.8,0.00170527]
["bitfinex","ETHUSD",1641343375117,1.04088685,3802.3,3801.6,0.00284211]
["bitfinex","ETHUSD",1641343375921,1.04088685,3802.3,3801.9,0.6578031]
["bitfinex","ETHUSD",1641343378484,1.04088685,3802.3,3801.6,0.00284211]
["bitfinex","ETHUSD",1641343378884,1.34088685,3802.3,3801.6,0.00284211]
["bitfinex","ETHUSD",1641343379084,0.6578,3802.0,3801.6,0.00284211]
["bitfinex","ETHUSD",1641343380890,0.6578,3802.0,3801.7,0.6577952]
["bitfinex","ETHUSD",1641343381289,0.6578,3802.0,3801.8,0.00170527]
["bitfinex","ETHUSD",1641343382921,0.65775,3802.2,3801.9,0.65774]
["bitfinex","ETHUSD",1641343383124,0.382,3802.1,3801.9,0.65774]
["bitfinex","ETHUSD",1641343384225,1.03977,3802.1,3801.9,0.65774]
["bitfinex","ETHUSD",1641343384624,0.3,3802.0,3801.9,0.65774]
["bitfinex","ETHUSD",1641343385224,1.03977,3802.1,3801.9,0.65774]
["bitfinex","ETHUSD",1641343385425,1.03977,3802.1,3801.9,1.31549]
["bitfinex","ETHUSD",1641343385876,1.03977,3802.1,3801.9,0.65774]
["bitfinex","ETHUSD",1641343389623,1.03977,3802.1,3801.9,1.3155]
["bitfinex","ETHUSD",1641343391729,0.382,3802.1,3802.0,6.00823603]
["bitfinex","ETHUSD",1641343391932,1.1997,3802.7,3802.2,1.9730541]
["bitfinex","ETHUSD",1641343392129,1.4997,3802.7,3802.3,3.01714289]
["bitfinex","ETHUSD",1641343392429,0.01739477,3802.5,3802.3,2.35945289]
["bitfinex","ETHUSD",1641343392628,0.01739477,3802.5,3801.9,2.64322302]
["bitfinex","ETHUSD",1641343392829,0.00170527,3802.4,3802.1,0.65764]
["bitfinex","ETHUSD",1641343393083,0.00170527,3802.4,3802.2,3.01856931]
["bitfinex","ETHUSD",1641343393283,0.00113685,3802.3,3802.2,3.63570001]
["bitfinex","ETHUSD",1641343393485,0.00113685,3802.3,3802.2,2.91276484]
["bitfinex","ETHUSD",1641343394782,0.00113685,3802.3,3802.2,4.22805434]
["bitfinex","ETHUSD",1641343397029,0.00113685,3802.3,3802.2,1.9729195]
["bitfinex","ETHUSD",1641343397627,0.00113685,3802.3,3802.2,4.28057962]
["bitfinex","ETHUSD",1641343398227,0.00113685,3802.3,3802.2,6.53693898]
["bitfinex","ETHUSD",1641343398427,0.00113685,3802.3,3802.2,6.57175125]
["bitfinex","ETHUSD",1641343398633,0.00113685,3802.3,3802.2,1.9729195]
["bitfinex","ETHUSD",1641343399632,0.00113685,3802.3,3802.2,4.26249012]
["bitfinex","ETHUSD",1641343401981,0.00113685,3802.3,3802.2,1.9729195]
["bitfinex","ETHUSD",1641343403682,0.00113685,3802.3,3802.2,6.64319192]
["bitfinex","ETHUSD",1641343404083,0.00113685,3802.3,3802.2,4.24319192]
["bitfinex","ETHUSD",1641343406441,0.00113685,3802.3,3802.2,1.9729195]
["bitfinex","ETHUSD",1641343407240,0.00113685,3802.3,3802.2,6.79022024]
["bitfinex","ETHUSD",1641343407440,0.00113685,3802.3,3802.2,4.24022024]
["bitfinex","ETHUSD",1641343407639,0.00113685,3802.3,3802.2,1.9729195]
["bitfinex","ETHUSD",1641343419832,0.00113685,3802.3,3802.2,6.25410376]
["bitfinex","ETHUSD",1641343420033,0.00113685,3802.3,3802.2,4.25410376]
["bitfinex","ETHUSD",1641343420833,0.00113685,3802.3,3802.2,1.9729195]
["bitfinex","ETHUSD",1641343421235,0.00113685,3802.3,3802.2,6.22326985]
["bitfinex","ETHUSD",1641343421433,0.00113685,3802.3,3802.2,4.27326985]
["bitfinex","ETHUSD",1641343423682,0.01512107,3802.5,3802.2,4.27326985]
["bitfinex","ETHUSD",1641343423882,0.01512107,3802.5,3802.3,0.65765]
["bitfinex","ETHUSD",1641343424081,0.00170527,3802.4,3802.3,0.65765]
["bitfinex","ETHUSD",1641343433084,0.00170527,3802.4,3802.3,2.95309238]
["bitfinex","ETHUSD",1641343433286,0.00170527,3802.4,3802.3,2.95243527]
["bitfinex","ETHUSD",1641343434937,0.00170527,3802.4,3802.3,0.65765]
["bitfinex","ETHUSD",1641343435537,0.00170527,3802.4,3802.2,0.6576489]
["bitfinex","ETHUSD",1641343435937,0.00113685,3802.3,3802.2,0.6576489]
["bitfinex","ETHUSD",1641343443837,0.00113685,3802.3,3802.1,0.657817]
["bitfinex","ETHUSD",1641343444138,1.04095685,3802.3,3802.1,0.657817]
["bitfinex","ETHUSD",1641343445786,1.04095685,3802.3,3801.6,1.3744458]
["bitfinex","ETHUSD",1641343445787,1.64095685,3802.3,3801.9,0.657842]
["bitfinex","ETHUSD",1641343445987,0.65788,3802.0,3801.6,1.3156458]
["bitfinex","ETHUSD",1641343446187,0.382,3801.9,3801.4,1.3157331]
["bitfinex","ETHUSD",1641343446386,0.382,3801.8,3801.7,0.00227369]
["bitfinex","ETHUSD",1641343446787,0.382,3801.8,3801.7,1.31640057]
["bitfinex","ETHUSD",1641343446987,1.03986,3801.8,3801.7,1.31640057]
["bitfinex","ETHUSD",1641343447287,0.382,3801.8,3801.7,1.31640057]
["bitfinex","ETHUSD",1641343450064,0.382,3801.8,3801.7,3.59409652]
["bitfinex","ETHUSD",1641343450265,0.382,3801.8,3801.7,3.57774667]
["bitfinex","ETHUSD",1641343450468,0.382,3801.8,3801.7,1.31640057]
["bitfinex","ETHUSD",1641343451269,0.382,3801.8,3801.7,3.63868744]
["bitfinex","ETHUSD",1641343451970,0.39227796,3801.8,3801.7,3.63868744]
["bitfinex","ETHUSD",1641343454886,0.01027796,3801.8,3801.7,3.63868744]
["bitfinex","ETHUSD",1641343463485,0.01027796,3801.8,3801.7,3.60688029]
["bitfinex","ETHUSD",1641343464085,0.01027796,3801.8,3801.7,1.31640057]
["bitfinex","ETHUSD",1641343466050,0.01027796,3801.8,3801.7,3.64113019]
["bitfinex","ETHUSD",1641343466653,0.01027796,3801.8,3801.7,1.31640057]
["bitfinex","ETHUSD",1641343467655,0.01027796,3801.8,3801.7,3.68293465]
["bitfinex","ETHUSD",1641343469890,7.796e-05,3801.8,3801.7,4.98293465]
["bitfinex","ETHUSD",1641343470091,7.796e-05,3801.8,3801.7,19.38880777]
["bitfinex","ETHUSD",1641343470485,0.382,3803.5,3802.6,0.65751]
["bitfinex","ETHUSD",1641343470685,0.382,3803.5,3802.7,2.49559166]
["bitfinex","ETHUSD",1641343470890,0.00738951,3803.4,3802.7,2.49559166]
["bitfinex","ETHUSD",1641343471288,0.00682109,3803.3,3802.6,2.30200634]
["bitfinex","ETHUSD",1641343471488,0.00682109,3803.3,3802.6,4.59321307]
["bitfinex","ETHUSD",1641343471687,1.03955,3803.5,3802.8,1.3150455]
["bitfinex","ETHUSD",1641343471688,0.00625266,3803.2,3802.8,1.3150455]
["bitfinex","ETHUSD",1641343472128,0.00568424,3803.1,3802.8,1.3150455]
["bitfinex","ETHUSD",1641343472329,0.00568424,3803.1,3802.9,2.28942769]
["bitfinex","ETHUSD",1641343472527,1.03955,3803.5,3802.9,2.28942769]
["bitfinex","ETHUSD",1641343472528,0.00511581,3803.0,3802.9,2.28942769]
["bitfinex","ETHUSD",1641343472729,0.00511581,3803.0,3802.8,1.3150455]
["bitfinex","ETHUSD",1641343472931,0.00511581,3803.0,3802.8,2.6301562]
["bitfinex","ETHUSD",1641343473130,0.382,3803.5,3802.8,2.6301562]
["bitfinex","ETHUSD",1641343473131,0.00454739,3802.9,3802.8,2.6301562]
["bitfinex","ETHUSD",1641343475337,0.00454739,3802.9,3802.8,1.3151107]
["bitfinex","ETHUSD",1641343478104,0.00454739,3802.9,3802.8,6.49429162]
["bitfinex","ETHUSD",1641343478308,0.00454739,3802.9,3802.8,1.3151107]
["bitfinex","ETHUSD",1641343487431,0.56218739,3803.0,3802.8,1.3151107]
["bitfinex","ETHUSD",1641343492289,0.382,3802.9,3802.3,1.3153671]
["bitfinex","ETHUSD",1641343492489,0.382,3802.9,3801.5,1.31548]
["bitfinex","ETHUSD",1641343492490,0.65777,3802.7,3801.5,1.31548]
["bitfinex","ETHUSD",1641343492691,0.382,3802.6,3802.4,0.00284212]
["bitfinex","ETHUSD",1641343493289,0.382,3802.6,3801.7,0.00682108]
["bitfinex","ETHUSD",1641343493489,0.65776,3802.2,3801.9,1.28650671]
["bitfinex","ETHUSD",1641343493891,0.65776,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641343494935,0.65776,3802.2,3802.1,0.6577475]
["bitfinex","ETHUSD",1641343495333,0.65776,3802.2,3802.1,3.51229489]
["bitfinex","ETHUSD",1641343495533,0.65776,3802.2,3802.1,0.66229489]
["bitfinex","ETHUSD",1641343497939,0.65776,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641343498188,1.03976,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641343498389,1.03976,3802.2,3801.9,0.00568423]
["bitfinex","ETHUSD",1641343498789,1.03976,3802.2,3801.9,0.66348413]
["bitfinex","ETHUSD",1641343499189,1.03976,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641343501499,0.382,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641343502337,0.377,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641343504237,0.377,3802.2,3802.0,2.29717222]
["bitfinex","ETHUSD",1641343504537,0.377,3802.2,3802.1,1.90454739]
["bitfinex","ETHUSD",1641343504739,0.377,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641343505336,0.377,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641343505989,1.5735,3802.9,3802.0,0.00511581]
["bitfinex","ETHUSD",1641343506188,0.382,3802.9,3802.3,1.3152267]
["bitfinex","ETHUSD",1641343506389,0.382,3802.9,3802.4,2.32757602]
["bitfinex","ETHUSD",1641343506591,0.382,3802.9,3802.2,3.65624014]
["bitfinex","ETHUSD",1641343506788,0.382,3802.9,3802.5,0.00227369]
["bitfinex","ETHUSD",1641343506988,0.382,3802.9,3802.3,0.00341054]
["bitfinex","ETHUSD",1641343507391,0.332,3802.9,3802.3,0.00341054]
["bitfinex","ETHUSD",1641343507589,0.632,3802.9,3802.3,0.00341054]
["bitfinex","ETHUSD",1641343507788,0.632,3802.9,3802.7,0.6576335]
["bitfinex","ETHUSD",1641343509094,0.632,3802.9,3802.8,2.43681348]
["bitfinex","ETHUSD",1641343509095,0.332,3802.9,3802.8,2.43681348]
["bitfinex","ETHUSD",1641343509337,0.9849836,3802.9,3802.8,2.43681348]
["bitfinex","ETHUSD",1641343509538,0.6529836,3802.9,3802.8,2.43681348]
["bitfinex","ETHUSD",1641343510138,0.6529836,3802.9,3802.7,0.6576335]
["bitfinex","ETHUSD",1641343510340,0.6529836,3802.9,3802.8,0.00937674]
["bitfinex","ETHUSD",1641343510743,0.6529836,3802.9,3802.8,2.3103666]
["bitfinex","ETHUSD",1641343511344,0.6529836,3802.9,3802.8,0.00937674]
["bitfinex","ETHUSD",1641343514800,0.66325856,3802.9,3802.8,0.00937674]
["bitfinex","ETHUSD",1641343522789,0.66325856,3802.9,3802.8,3.37772094]
["bitfinex","ETHUSD",1641343522996,0.01512107,3803.6,3802.9,5.25]
["bitfinex","ETHUSD",1641343523190,0.01512107,3803.6,3803.2,0.1228]
["bitfinex","ETHUSD",1641343523390,0.00341054,3803.5,3803.2,0.1228]
["bitfinex","ETHUSD",1641343523791,0.00284212,3803.4,3803.3,6.67295847]
["bitfinex","ETHUSD",1641343523991,0.00284212,3803.4,3803.3,9.20450634]
["bitfinex","ETHUSD",1641343524738,0.00284212,3803.4,3803.3,3.95450634]
["bitfinex","ETHUSD",1641343525745,0.00284212,3803.4,3803.3,4.61186634]
["bitfinex","ETHUSD",1641343526344,0.00284212,3803.4,3803.3,20.03186634]
["bitfinex","ETHUSD",1641343526545,0.01512107,3803.8,3803.4,5.25]
["bitfinex","ETHUSD",1641343526748,0.01512107,3803.8,3803.5,3.86957319]
["bitfinex","ETHUSD",1641343526946,0.00170527,3803.7,3803.5,3.86957319]
["bitfinex","ETHUSD",1641343527144,0.00170527,3803.7,3803.6,6.00747398]
["bitfinex","ETHUSD",1641343527345,0.01512107,3803.8,3803.6,2.45747398]
["bitfinex","ETHUSD",1641343527646,0.382,3805.0,3803.7,5.25]
["bitfinex","ETHUSD",1641343527956,0.00511581,3804.3,3804.1,1.3144]
["bitfinex","ETHUSD",1641343528226,0.00511581,3804.3,3804.2,7.71572584]
["bitfinex","ETHUSD",1641343528422,1.2033,3805.7,3804.3,1.49034178]
["bitfinex","ETHUSD",1641343528622,1.2033,3805.7,3805.2,1.3679203]
["bitfinex","ETHUSD",1641343528825,0.01250531,3805.6,3805.3,1.09872094]
["bitfinex","ETHUSD",1641343529221,0.01193689,3805.5,3805.3,1.09872094]
["bitfinex","ETHUSD",1641343529621,0.01136847,3805.4,3805.3,1.75588354]
["bitfinex","ETHUSD",1641343537292,0.01136847,3805.4,3805.3,4.18067973]
["bitfinex","ETHUSD",1641343537493,0.01136847,3805.4,3805.3,7.63067973]
["bitfinex","ETHUSD",1641343537693,0.01136847,3805.4,3805.3,23.05067973]
["bitfinex","ETHUSD",1641343537892,0.01136847,3805.4,3805.3,17.17588354]
["bitfinex","ETHUSD",1641343538496,0.012232,3805.4,3805.3,17.17588354]
["bitfinex","ETHUSD",1641343540277,0.012232,3805.4,3805.3,17.18526028]
["bitfinex","ETHUSD",1641343544499,0.012232,3805.4,3805.3,1.76526028]
["bitfinex","ETHUSD",1641343545004,0.012232,3805.4,3805.3,1.10809768]
["bitfinex","ETHUSD",1641343546602,0.012232,3805.4,3805.3,1.76525098]
["bitfinex","ETHUSD",1641343549344,0.012232,3805.4,3805.3,1.10809768]
["bitfinex","ETHUSD",1641343550593,0.012232,3805.4,3805.3,0.80809768]
["bitfinex","ETHUSD",1641343552301,0.394232,3805.4,3805.3,0.80809768]
["bitfinex","ETHUSD",1641343552694,0.394232,3805.4,3805.3,0.00937674]
["bitfinex","ETHUSD",1641343552695,0.694232,3805.4,3805.3,0.00937674]
["bitfinex","ETHUSD",1641343558793,0.694232,3805.4,3805.3,1.20286787]
["bitfinex","ETHUSD",1641343559996,0.68286353,3805.4,3805.3,1.20286787]
["bitfinex","ETHUSD",1641343566595,0.68286353,3805.4,3805.3,3.51654851]
["bitfinex","ETHUSD",1641343566596,0.38286353,3805.4,3805.3,3.51654851]
["bitfinex","ETHUSD",1641343566797,0.38286353,3805.4,3805.3,1.20286787]
["bitfinex","ETHUSD",1641343567197,0.00086353,3805.4,3805.3,1.20286787]
["bitfinex","ETHUSD",1641343570849,0.00086353,3805.4,3805.3,3.50437474]
["bitfinex","ETHUSD",1641343571049,0.00086353,3805.4,3805.3,4.16149764]
["bitfinex","ETHUSD",1641343571448,0.00086353,3805.4,3805.3,19.58149764]
["bitfinex","ETHUSD",1641343572349,0.00086353,3805.4,3805.3,4.16149764]
["bitfinex","ETHUSD",1641343575204,1.64178689,3805.8,3805.4,6.29055573]
["bitfinex","ETHUSD",1641343575405,1.64178689,3805.8,3805.5,2.55921451]
["bitfinex","ETHUSD",1641343575606,0.01307374,3805.7,3805.5,3.21622341]
["bitfinex","ETHUSD",1641343575905,1.64178689,3805.8,3805.6,2.44092123]
["bitfinex","ETHUSD",1641343576307,0.01307374,3805.7,3805.6,2.44092123]
["bitfinex","ETHUSD",1641343576947,0.01307374,3805.7,3805.6,3.09793123]
["bitfinex","ETHUSD",1641343577750,0.01307374,3805.7,3805.6,18.51793123]
["bitfinex","ETHUSD",1641343578154,0.01307374,3805.7,3805.6,19.51793123]
["bitfinex","ETHUSD",1641343580360,0.01307374,3805.7,3805.6,4.10730797]
["bitfinex","ETHUSD",1641343580589,0.01307374,3805.7,3805.6,19.52730797]
["bitfinex","ETHUSD",1641343581494,0.02334111,3805.7,3805.6,19.52730797]
["bitfinex","ETHUSD",1641343585560,0.01495282,3806.4,3805.8,1.62666589]
["bitfinex","ETHUSD",1641343585763,0.01495282,3806.4,3806.1,0.65688]
["bitfinex","ETHUSD",1641343585961,0.01495282,3806.4,3806.2,15.42]
["bitfinex","ETHUSD",1641343585962,0.00341054,3806.3,3806.2,15.42]
["bitfinex","ETHUSD",1641343586160,0.00341054,3806.3,3806.2,16.42]
["bitfinex","ETHUSD",1641343586364,0.00341054,3806.3,3806.2,17.5501]
["bitfinex","ETHUSD",1641343586562,0.00341054,3806.3,3806.2,2.1301]
["bitfinex","ETHUSD",1641343586762,0.00341054,3806.3,3806.2,3.33436136]
["bitfinex","ETHUSD",1641343586963,0.00341054,3806.3,3806.2,6.89118136]
["bitfinex","ETHUSD",1641343587266,0.00341054,3806.3,3806.2,7.89118136]
["bitfinex","ETHUSD",1641343587465,0.00341054,3806.3,3806.2,23.31118136]
["bitfinex","ETHUSD",1641343588501,0.00341054,3806.3,3806.2,3.99118136]
["bitfinex","ETHUSD",1641343588699,0.00341054,3806.3,3806.2,3.33436136]
["bitfinex","ETHUSD",1641343588899,0.00341054,3806.3,3806.2,2.33436136]
["bitfinex","ETHUSD",1641343590104,0.00427594,3806.3,3806.2,2.33436136]
["bitfinex","ETHUSD",1641343590406,0.00427594,3806.3,3806.2,2.3437381]
["bitfinex","ETHUSD",1641343592048,0.00427594,3806.3,3806.2,1.2136381]
["bitfinex","ETHUSD",1641343593252,0.38627594,3806.3,3806.2,1.2136381]
["bitfinex","ETHUSD",1641343613512,0.38627594,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343614549,0.68627594,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343614954,0.63627594,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343615754,3.02272635,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343615954,2.76931581,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343617257,0.3828654,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343617655,2.7699476,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343617854,4.0843976,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343619295,1.6973154,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343627503,1.70758113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343627702,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343628303,0.39313113,3806.3,3806.2,3.20937674]
["bitfinex","ETHUSD",1641343628507,0.01113113,3806.3,3806.2,3.20937674]
["bitfinex","ETHUSD",1641343629102,0.01113113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343629354,0.01113113,3806.3,3806.2,2.35937674]
["bitfinex","ETHUSD",1641343629757,0.01113113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343638651,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343641505,0.69313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343643408,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343646159,0.69313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343646760,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343656020,1.05022113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343657504,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343660368,0.69313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343663105,0.64313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343663705,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343665408,0.69313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343668864,1.69313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343671508,1.64313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343672308,0.64313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343673509,0.39313113,3806.3,3806.2,0.00937674]
["bitfinex","ETHUSD",1641343676353,3.02215186,3805.8,3805.1,1.1831]
["bitfinex","ETHUSD",1641343676555,0.382,3805.7,3805.1,1.1831]
["bitfinex","ETHUSD",1641343676754,0.382,3805.7,3805.0,0.0605]
["bitfinex","ETHUSD",1641343676755,0.6573,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641343677054,0.682,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641343677452,0.682,3805.3,3804.8,1.35963117]
["bitfinex","ETHUSD",1641343677855,0.382,3805.3,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343678109,0.65733,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343678300,0.382,3805.1,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343678504,0.65734,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343678701,1.03934,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343683760,3.63934,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343686501,2.982,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343688110,2.982,3805.0,3804.9,2.22108592]
["bitfinex","ETHUSD",1641343688306,2.982,3805.0,3804.9,2.21213575]
["bitfinex","ETHUSD",1641343688707,2.982,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343688913,2.6,3805.0,3804.9,2.23558763]
["bitfinex","ETHUSD",1641343689107,2.6,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343689556,2.6,3805.0,3804.9,2.2597521]
["bitfinex","ETHUSD",1641343689758,2.6,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641343690355,2.6,3805.0,3804.9,2.23742805]
["bitfinex","ETHUSD",1641343690555,2.6,3805.0,3804.9,2.22805612]
["bitfinex","ETHUSD",1641343691564,2.6,3805.0,3804.9,2.07805612]
["bitfinex","ETHUSD",1641343691761,2.6,3805.0,3804.9,5.87805612]
["bitfinex","ETHUSD",1641343692960,2.6,3805.0,3804.9,2.07805612]
["bitfinex","ETHUSD",1641343693799,2.61134781,3805.0,3804.9,2.07805612]
["bitfinex","ETHUSD",1641343696004,2.56134781,3805.0,3804.9,7.32805612]
["bitfinex","ETHUSD",1641343696305,2.56134781,3805.0,3804.9,2.07805612]
["bitfinex","ETHUSD",1641343696505,2.56134781,3805.0,3804.8,2.67386987]
["bitfinex","ETHUSD",1641343698251,2.56134781,3805.0,3804.9,5.48292564]
["bitfinex","ETHUSD",1641343698453,2.56134781,3805.0,3804.9,3.25]
["bitfinex","ETHUSD",1641343699855,2.56134781,3805.0,3804.9,5.48829661]
["bitfinex","ETHUSD",1641343700905,2.56134781,3805.0,3804.9,2.23829661]
["bitfinex","ETHUSD",1641343705562,2.56134781,3805.0,3804.9,4.13829661]
["bitfinex","ETHUSD",1641343705763,2.56134781,3805.0,3804.9,2.23829661]
["bitfinex","ETHUSD",1641343707267,2.56134781,3805.0,3804.8,2.67386987]
["bitfinex","ETHUSD",1641343708706,2.56134781,3805.0,3804.8,2.62386987]
["bitfinex","ETHUSD",1641343708909,2.56134781,3805.0,3804.8,1.35963117]
["bitfinex","ETHUSD",1641343709508,2.86134781,3805.0,3804.8,1.35963117]
["bitfinex","ETHUSD",1641343709911,0.65729,3804.9,3804.8,1.35963117]
["bitfinex","ETHUSD",1641343719214,0.65729,3804.9,3804.1,1.2335]
["bitfinex","ETHUSD",1641343719215,1.35963117,3804.8,3804.1,1.2335]
["bitfinex","ETHUSD",1641343719468,0.65746,3804.5,3803.5,3.7879]
["bitfinex","ETHUSD",1641343719668,0.382,3804.4,3804.2,0.00397896]
["bitfinex","ETHUSD",1641343719867,1.1975,3804.4,3803.6,0.0073895]
["bitfinex","ETHUSD",1641343720069,0.65751,3804.2,3803.5,1.30619035]
["bitfinex","ETHUSD",1641343720269,1.03951,3804.2,3803.5,1.30619035]
["bitfinex","ETHUSD",1641343720467,1.63951,3804.2,3803.6,0.0073895]
["bitfinex","ETHUSD",1641343720670,0.65751,3803.8,3803.6,0.0073895]
["bitfinex","ETHUSD",1641343723609,0.95751,3803.8,3803.6,0.0073895]
["bitfinex","ETHUSD",1641343725008,0.01118176,3803.7,3803.6,0.0073895]
["bitfinex","ETHUSD",1641343732409,2.61118176,3803.7,3803.6,0.0073895]
["bitfinex","ETHUSD",1641343743662,2.61118176,3803.7,3803.6,0.0232295]
["bitfinex","ETHUSD",1641343745064,2.61118176,3803.7,3803.6,2.4604465]
["bitfinex","ETHUSD",1641343745264,2.61118176,3803.7,3803.6,0.0232295]
["bitfinex","ETHUSD",1641343750360,2.61118176,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343750758,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343752461,2.61631223,3803.7,3803.6,2.23038456]
["bitfinex","ETHUSD",1641343752862,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343753105,2.61631223,3803.7,3803.6,2.22684349]
["bitfinex","ETHUSD",1641343753501,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343753706,2.61631223,3803.7,3803.6,2.22501788]
["bitfinex","ETHUSD",1641343754505,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343754704,2.61631223,3803.7,3803.6,2.23834358]
["bitfinex","ETHUSD",1641343754905,2.61631223,3803.7,3803.6,2.21413894]
["bitfinex","ETHUSD",1641343758557,2.61631223,3803.7,3803.6,2.24072123]
["bitfinex","ETHUSD",1641343758757,2.61631223,3803.7,3803.6,2.22575178]
["bitfinex","ETHUSD",1641343759361,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343760607,2.91631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343772267,2.86631223,3803.7,3803.6,3.11584]
["bitfinex","ETHUSD",1641343772464,2.86631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343779760,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343787891,2.91631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343790396,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343791214,2.61631223,3803.7,3803.6,2.2752343]
["bitfinex","ETHUSD",1641343791415,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343801960,2.61631223,3803.7,3803.6,2.31052391]
["bitfinex","ETHUSD",1641343803360,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343804366,2.61631223,3803.7,3803.6,2.25846075]
["bitfinex","ETHUSD",1641343804767,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343815018,3.27383223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343815421,2.61631223,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343821220,2.62145002,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343830934,2.6,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343831134,5.0017438,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343831535,2.6,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343832785,2.982,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343833387,6.5878106,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343833786,2.982,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343839022,2.6,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343847067,2.62145055,3803.7,3803.6,0.01584]
["bitfinex","ETHUSD",1641343850273,0.3,3803.6,3803.5,0.1230649]
["bitfinex","ETHUSD",1641343850474,0.3,3803.6,3803.5,0.0730649]
["bitfinex","ETHUSD",1641343850719,0.3,3803.6,3803.5,0.08102283]
["bitfinex","ETHUSD",1641343852525,0.32143811,3803.6,3803.5,0.08102283]
["bitfinex","ETHUSD",1641343859921,0.02143811,3803.6,3803.5,0.38102283]
["bitfinex","ETHUSD",1641343860723,0.02143811,3803.6,3803.5,4.68102283]
["bitfinex","ETHUSD",1641343860923,1.35963117,3804.8,3804.1,0.6573582]
["bitfinex","ETHUSD",1641343861124,2.01698117,3804.8,3804.7,1.32812098]
["bitfinex","ETHUSD",1641343861525,2.01698117,3804.8,3804.7,1.32925783]
["bitfinex","ETHUSD",1641343862165,2.31698117,3804.8,3804.7,1.32925783]
["bitfinex","ETHUSD",1641343862363,4.74678124,3804.8,3804.7,1.32925783]
["bitfinex","ETHUSD",1641343862564,5.74678124,3804.8,3804.7,0.00113685]
["bitfinex","ETHUSD",1641343862972,5.74678124,3804.8,3803.7,0.00682108]
["bitfinex","ETHUSD",1641343863172,0.65749,3804.3,3804.1,0.6574804]
["bitfinex","ETHUSD",1641343863672,0.65749,3804.3,3804.2,0.00397896]
["bitfinex","ETHUSD",1641343864073,0.65749,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343868125,0.95749,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343868523,0.65749,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343878381,0.6734392,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343878577,0.9734392,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343879578,0.6734392,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343885879,0.9734392,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343889615,3.42167404,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343890417,0.9734392,3804.3,3804.2,1.09066073]
["bitfinex","ETHUSD",1641343893579,0.9734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343909775,0.6734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343918622,0.9734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343919022,0.6734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343920424,0.9734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343920631,1.2734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343921730,0.9734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343922176,0.6734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343931605,0.9734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343939181,0.6734392,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343944774,0.67857597,3804.3,3804.2,1.08668177]
["bitfinex","ETHUSD",1641343946783,0.68416533,3804.2,3804.0,0.6574988]
["bitfinex","ETHUSD",1641343946986,1.50649573,3804.2,3804.1,1.51482249]
["bitfinex","ETHUSD",1641343947185,2.50649573,3804.2,3804.1,1.51936988]
["bitfinex","ETHUSD",1641343949627,2.88849573,3804.2,3804.1,1.51936988]
["bitfinex","ETHUSD",1641343950230,2.90956339,3804.2,3804.1,1.51936988]
["bitfinex","ETHUSD",1641343950628,5.50956339,3804.2,3804.1,1.51936988]
["bitfinex","ETHUSD",1641343951433,5.50606168,3804.2,3804.1,1.51936988]
["bitfinex","ETHUSD",1641343959675,0.45443416,3803.2,3802.7,3.0448]
["bitfinex","ETHUSD",1641343959876,0.45443416,3803.2,3802.4,0.0576]
["bitfinex","ETHUSD",1641343959877,0.65767,3803.0,3802.4,0.0576]
["bitfinex","ETHUSD",1641343960078,1.69764,3802.9,3802.8,0.0073895]
["bitfinex","ETHUSD",1641343960474,1.99764,3802.9,3802.3,0.6578203]
["bitfinex","ETHUSD",1641343960679,2.99764,3802.9,3802.4,0.0096632]
["bitfinex","ETHUSD",1641343960878,2.99764,3802.9,3802.4,1.29388882]
["bitfinex","ETHUSD",1641343961082,0.65779,3802.6,3802.4,1.29388882]
["bitfinex","ETHUSD",1641343961282,3.01327,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343961483,3.31327,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343962078,2.65545,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343965128,3.65545,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343969709,2.35545,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343969910,4.95545,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343970742,3.25779,3802.6,3802.5,2.21868964]
["bitfinex","ETHUSD",1641343970947,2.6,3802.6,3802.5,2.21868964]
["bitfinex","ETHUSD",1641343971144,2.9,3802.6,3802.5,2.21868964]
["bitfinex","ETHUSD",1641343971542,2.9,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343972143,2.9,3802.6,3802.5,2.22195824]
["bitfinex","ETHUSD",1641343972943,2.9,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343974387,3.55772,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343975588,2.9,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343975792,2.6,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343976391,2.62087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343976792,3.57857154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343983485,4.57857154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343983685,4.96057154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343989890,3.96057154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343990293,3.96057154,3802.6,3802.5,2.36052976]
["bitfinex","ETHUSD",1641343990490,2.62087154,3802.6,3802.5,2.36445201]
["bitfinex","ETHUSD",1641343990895,2.62087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641343991096,2.62087154,3802.6,3802.5,2.28196825]
["bitfinex","ETHUSD",1641343991297,2.62087154,3802.6,3802.5,2.27287348]
["bitfinex","ETHUSD",1641343992298,2.62087154,3802.6,3802.5,4.32287348]
["bitfinex","ETHUSD",1641343992499,2.62087154,3802.6,3802.5,2.27287348]
["bitfinex","ETHUSD",1641343992697,2.92087154,3802.6,3802.5,2.27287348]
["bitfinex","ETHUSD",1641343992904,2.62087154,3802.6,3802.5,2.27287348]
["bitfinex","ETHUSD",1641343993140,3.27859154,3802.6,3802.4,1.28422562]
["bitfinex","ETHUSD",1641343993337,3.57859154,3802.6,3802.4,1.28422562]
["bitfinex","ETHUSD",1641343993539,3.27859154,3802.6,3802.4,1.28422562]
["bitfinex","ETHUSD",1641343993940,0.65772,3802.5,3802.4,1.28422562]
["bitfinex","ETHUSD",1641343994438,0.65772,3802.5,3802.4,1.29388882]
["bitfinex","ETHUSD",1641343995239,3.27859154,3802.6,3802.4,3.51771921]
["bitfinex","ETHUSD",1641343995446,3.27859154,3802.6,3802.5,5.20267054]
["bitfinex","ETHUSD",1641343995640,3.27859154,3802.6,3802.5,5.21176531]
["bitfinex","ETHUSD",1641343996245,3.27859154,3802.6,3802.5,2.26176531]
["bitfinex","ETHUSD",1641343998889,3.57859154,3802.6,3802.5,2.26176531]
["bitfinex","ETHUSD",1641344000846,3.27859154,3802.6,3802.5,2.26176531]
["bitfinex","ETHUSD",1641344002448,3.27859154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344003451,3.27859154,3802.6,3802.5,2.23626915]
["bitfinex","ETHUSD",1641344003649,3.27859154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344004486,3.27859154,3802.6,3802.5,2.255479]
["bitfinex","ETHUSD",1641344005689,3.27859154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344006692,3.27859154,3802.6,3802.5,2.22642256]
["bitfinex","ETHUSD",1641344007190,2.62087154,3802.6,3802.5,2.22642256]
["bitfinex","ETHUSD",1641344008835,2.92087154,3802.6,3802.5,2.22642256]
["bitfinex","ETHUSD",1641344009436,2.92087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344009837,2.62087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344012198,3.93637154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344012397,4.23637154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344013999,3.57861154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344015638,3.27861154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344015840,3.57861154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344017947,2.92087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344018850,2.92087154,3802.6,3802.5,2.2664202]
["bitfinex","ETHUSD",1641344019888,2.62087154,3802.6,3802.5,2.2664202]
["bitfinex","ETHUSD",1641344020089,2.62087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344020289,2.62087154,3802.6,3802.5,2.24591922]
["bitfinex","ETHUSD",1641344021295,2.62087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344025139,2.92087154,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344025544,2.92087154,3802.6,3802.4,1.28422562]
["bitfinex","ETHUSD",1641344026748,3.57855154,3802.6,3802.4,1.28422562]
["bitfinex","ETHUSD",1641344028599,2.62087154,3802.6,3802.5,7.74513544]
["bitfinex","ETHUSD",1641344028801,1.96319154,3802.6,3802.5,8.87113932]
["bitfinex","ETHUSD",1641344028999,1.96319154,3802.6,3802.5,6.42600388]
["bitfinex","ETHUSD",1641344030400,0.65759,3803.0,3802.7,1.33628418]
["bitfinex","ETHUSD",1641344030637,0.65759,3803.0,3802.7,1.63628418]
["bitfinex","ETHUSD",1641344030843,0.65759,3803.0,3802.8,0.6649793]
["bitfinex","ETHUSD",1641344031042,0.65759,3803.0,3802.9,2.2202143]
["bitfinex","ETHUSD",1641344031244,0.65759,3803.0,3802.9,2.22703538]
["bitfinex","ETHUSD",1641344032242,1.76961416,3803.2,3802.9,2.22703538]
["bitfinex","ETHUSD",1641344032443,1.76961416,3803.2,3802.9,0.66440298]
["bitfinex","ETHUSD",1641344032643,1.76961416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344034690,0.45443416,3803.2,3803.0,0.76925266]
["bitfinex","ETHUSD",1641344034883,0.45443416,3803.2,3803.0,1.06925266]
["bitfinex","ETHUSD",1641344035084,0.45443416,3803.2,3803.1,5.30568423]
["bitfinex","ETHUSD",1641344036692,0.45443416,3803.2,3803.1,7.66947893]
["bitfinex","ETHUSD",1641344038337,0.45443416,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641344039139,0.45443416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344040747,0.45443416,3803.2,3803.0,2.23660642]
["bitfinex","ETHUSD",1641344040947,0.45443416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344041149,0.45443416,3803.2,3803.1,3.15568423]
["bitfinex","ETHUSD",1641344041348,0.45443416,3803.2,3803.1,3.15]
["bitfinex","ETHUSD",1641344041548,0.45443416,3803.2,3803.1,3.15568423]
["bitfinex","ETHUSD",1641344041749,0.45443416,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641344042194,0.45443416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344042694,3.05443416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344042894,0.01564174,3803.1,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344044695,0.01564174,3803.1,3803.0,3.25625266]
["bitfinex","ETHUSD",1641344045496,0.01564174,3803.1,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344047747,0.01564174,3803.1,3803.0,2.60625266]
["bitfinex","ETHUSD",1641344048347,0.02077888,3803.1,3803.0,2.60625266]
["bitfinex","ETHUSD",1641344050797,0.02077888,3803.1,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344052597,0.02077888,3803.1,3803.0,2.00625266]
["bitfinex","ETHUSD",1641344052796,0.02077888,3803.1,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344054540,0.02077888,3803.1,3803.0,4.50625266]
["bitfinex","ETHUSD",1641344054840,3.05443416,3803.2,3803.0,4.50625266]
["bitfinex","ETHUSD",1641344055041,3.05443416,3803.2,3803.0,5.16373266]
["bitfinex","ETHUSD",1641344055240,3.05443416,3803.2,3803.1,5.30568423]
["bitfinex","ETHUSD",1641344055645,3.05443416,3803.2,3803.1,5.60568423]
["bitfinex","ETHUSD",1641344056244,3.05443416,3803.2,3803.1,0.30568423]
["bitfinex","ETHUSD",1641344056444,3.05443416,3803.2,3803.1,0.25568423]
["bitfinex","ETHUSD",1641344056990,3.05443416,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641344057392,3.05443416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344062651,3.05443416,3803.2,3803.0,0.66376266]
["bitfinex","ETHUSD",1641344063053,3.05443416,3803.2,3803.1,2.10568423]
["bitfinex","ETHUSD",1641344063651,3.05443416,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641344065599,3.05443416,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344070747,3.05443416,3803.2,3803.0,0.66376266]
["bitfinex","ETHUSD",1641344071154,3.05443416,3803.2,3803.1,2.80568423]
["bitfinex","ETHUSD",1641344071445,3.05443416,3803.2,3803.1,3.10568423]
["bitfinex","ETHUSD",1641344072095,1.32996282,3803.4,3803.1,3.10568423]
["bitfinex","ETHUSD",1641344072296,1.32996282,3803.4,3803.2,4.2]
["bitfinex","ETHUSD",1641344072496,1.32996282,3803.4,3803.3,0.3]
["bitfinex","ETHUSD",1641344072697,1.32996282,3803.4,3803.3,0.30454738]
["bitfinex","ETHUSD",1641344073998,1.34038282,3803.4,3803.3,0.30454738]
["bitfinex","ETHUSD",1641344074200,1.32543,3803.4,3803.3,0.30454738]
["bitfinex","ETHUSD",1641344078950,1.32543,3803.4,3803.3,0.00454738]
["bitfinex","ETHUSD",1641344079597,1.32543,3803.4,3802.7,0.00795793]
["bitfinex","ETHUSD",1641344080197,1.32543,3803.4,3802.8,1.3151076]
["bitfinex","ETHUSD",1641344080398,0.6576,3803.3,3802.8,1.3151076]
["bitfinex","ETHUSD",1641344080597,0.65758,3803.2,3802.9,0.30682108]
["bitfinex","ETHUSD",1641344081002,0.65758,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344082602,1.97276,3803.3,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344082803,1.31516,3803.3,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344083443,1.31516,3803.3,3802.7,0.00795793]
["bitfinex","ETHUSD",1641344083643,1.31516,3803.3,3802.8,0.6575554]
["bitfinex","ETHUSD",1641344083843,1.31516,3803.3,3802.7,1.32307113]
["bitfinex","ETHUSD",1641344084043,1.31516,3803.3,3802.9,0.30682108]
["bitfinex","ETHUSD",1641344084443,1.31516,3803.3,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344085146,1.31516,3803.3,3802.9,0.66437768]
["bitfinex","ETHUSD",1641344085546,1.31516,3803.3,3803.0,0.00625266]
["bitfinex","ETHUSD",1641344088003,1.31516,3803.3,3803.0,17.8789546]
["bitfinex","ETHUSD",1641344088004,6e-05,3803.3,3803.0,17.8789546]
["bitfinex","ETHUSD",1641344088203,2.61042,3803.4,3803.0,17.8789546]
["bitfinex","ETHUSD",1641344088401,2.61042,3803.4,3803.2,15.42]
["bitfinex","ETHUSD",1641344088601,3.26776,3803.4,3803.3,6.3]
["bitfinex","ETHUSD",1641344088903,3.26776,3803.4,3803.3,6.30454738]
["bitfinex","ETHUSD",1641344089502,3.26776,3803.4,3803.3,1.00454738]
["bitfinex","ETHUSD",1641344089702,3.26776,3803.4,3803.3,0.00454738]
["bitfinex","ETHUSD",1641344090302,3.26776,3803.4,3803.2,0.00511581]
["bitfinex","ETHUSD",1641344097812,2.51923265,3803.3,3803.2,0.00511581]
["bitfinex","ETHUSD",1641344098012,2.35892202,3803.3,3803.2,0.00511581]
["bitfinex","ETHUSD",1641344098237,2.35892202,3803.3,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344098440,0.65767,3803.0,3802.5,0.00909477]
["bitfinex","ETHUSD",1641344099038,0.65767,3803.0,3802.5,0.66672517]
["bitfinex","ETHUSD",1641344099439,0.65767,3803.0,3802.6,0.00852635]
["bitfinex","ETHUSD",1641344099842,0.01034837,3802.9,3802.6,0.00852635]
["bitfinex","ETHUSD",1641344100142,0.01034837,3802.9,3802.7,0.6576126]
["bitfinex","ETHUSD",1641344100143,0.66801837,3802.9,3802.7,0.6576126]
["bitfinex","ETHUSD",1641344100543,0.66801837,3802.9,3802.8,0.3]
["bitfinex","ETHUSD",1641344100745,0.01034837,3802.9,3802.8,0.3]
["bitfinex","ETHUSD",1641344101246,2.6,3803.4,3802.9,15.42]
["bitfinex","ETHUSD",1641344101443,0.01495282,3804.0,3803.1,15.42]
["bitfinex","ETHUSD",1641344101744,0.65734,3803.7,3803.2,0.00511581]
["bitfinex","ETHUSD",1641344102198,0.65734,3803.7,3803.1,0.00568423]
["bitfinex","ETHUSD",1641344102594,0.65734,3803.7,3803.2,1.36853485]
["bitfinex","ETHUSD",1641344102795,0.65734,3803.7,3803.4,1.314651]
["bitfinex","ETHUSD",1641344103296,0.65734,3803.7,3803.5,0.30341054]
["bitfinex","ETHUSD",1641344103696,0.65734,3803.7,3803.6,0.00284211]
["bitfinex","ETHUSD",1641344103897,1.31484,3803.8,3803.6,0.00284211]
["bitfinex","ETHUSD",1641344104096,1.31484,3803.8,3803.6,1.20257357]
["bitfinex","ETHUSD",1641344104297,1.31484,3803.8,3803.6,2.15998677]
["bitfinex","ETHUSD",1641344104500,1.31484,3803.8,3803.7,0.00227369]
["bitfinex","ETHUSD",1641344105503,1.32527063,3803.8,3803.7,0.00227369]
["bitfinex","ETHUSD",1641344110113,1.32527063,3803.8,3803.7,2.25713906]
["bitfinex","ETHUSD",1641344111722,0.01043063,3803.8,3803.7,2.25713906]
["bitfinex","ETHUSD",1641344111921,0.01043063,3803.8,3803.7,0.00227369]
["bitfinex","ETHUSD",1641344112119,0.01043063,3803.8,3803.7,2.2300091]
["bitfinex","ETHUSD",1641344112522,0.01043063,3803.8,3803.7,0.00227369]
["bitfinex","ETHUSD",1641344116897,0.65738,3804.1,3804.0,5.95271968]
["bitfinex","ETHUSD",1641344117106,3.3634,3805.4,3804.3,1.5408491]
["bitfinex","ETHUSD",1641344117303,3.3634,3805.4,3804.6,0.65723]
["bitfinex","ETHUSD",1641344117504,2.62933,3805.5,3804.6,1.59743]
["bitfinex","ETHUSD",1641344117707,1.31444,3805.0,3804.6,1.89743]
["bitfinex","ETHUSD",1641344117905,1.31444,3805.0,3804.6,1.2402]
["bitfinex","ETHUSD",1641344118205,0.00738951,3805.4,3804.9,1.41368236]
["bitfinex","ETHUSD",1641344118407,0.00738951,3805.4,3805.0,0.65713]
["bitfinex","ETHUSD",1641344118606,0.00682108,3805.3,3805.0,0.65713]
["bitfinex","ETHUSD",1641344118805,0.00682108,3805.3,3805.1,0.3]
["bitfinex","ETHUSD",1641344119005,0.00625266,3805.2,3805.1,0.3]
["bitfinex","ETHUSD",1641344119405,0.00625266,3805.2,3805.0,1.3142411]
["bitfinex","ETHUSD",1641344119906,0.00568424,3805.1,3805.0,1.3142411]
["bitfinex","ETHUSD",1641344122547,0.00568424,3805.1,3805.0,4.0642411]
["bitfinex","ETHUSD",1641344123348,0.00568424,3805.1,3805.0,6.28925726]
["bitfinex","ETHUSD",1641344124150,0.00568424,3805.1,3805.0,7.28925726]
["bitfinex","ETHUSD",1641344124799,0.00568424,3805.1,3805.0,22.70925726]
["bitfinex","ETHUSD",1641344126699,8.424e-05,3805.1,3805.0,23.00925726]
["bitfinex","ETHUSD",1641344126902,3.02215186,3805.8,3805.0,23.00925726]
["bitfinex","ETHUSD",1641344126903,2.1049361,3805.8,3805.2,15.42]
["bitfinex","ETHUSD",1641344127101,2.6825932,3807.4,3805.8,2.1049361]
["bitfinex","ETHUSD",1641344127302,2.6825932,3807.4,3806.1,1.9703344]
["bitfinex","ETHUSD",1641344127599,2.6825932,3807.4,3806.1,3.0473344]
["bitfinex","ETHUSD",1641344127800,2.6825932,3807.4,3806.9,1.36159013]
["bitfinex","ETHUSD",1641344128003,2.6825932,3807.4,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344128670,2.6825932,3807.4,3807.0,2.46191292]
["bitfinex","ETHUSD",1641344129073,2.6825932,3807.4,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344129674,1.32395294,3807.3,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344130077,0.01193689,3807.2,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344130474,0.01136847,3807.1,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344134693,0.01491761,3807.1,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344135093,0.02518096,3807.1,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344138662,0.02613837,3807.1,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344150760,0.32258923,3807.1,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344150957,0.02258923,3807.1,3807.0,1.14833752]
["bitfinex","ETHUSD",1641344156305,0.02258923,3807.1,3807.0,3.3521796]
["bitfinex","ETHUSD",1641344157910,1.6957291,3808.4,3807.0,3.3521796]
["bitfinex","ETHUSD",1641344157911,14.5857,3808.6,3807.2,5.3]
["bitfinex","ETHUSD",1641344158174,10.9846,3808.6,3808.0,1.3136959]
["bitfinex","ETHUSD",1641344158363,3.955,3808.6,3808.0,2.0375959]
["bitfinex","ETHUSD",1641344158561,0.0568,3808.9,3808.1,0.6567]
["bitfinex","ETHUSD",1641344158762,6.83088704,3809.0,3808.1,0.6567]
["bitfinex","ETHUSD",1641344158960,6.83088704,3809.0,3808.2,2.56620968]
["bitfinex","ETHUSD",1641344159762,6.83088704,3809.0,3808.3,1.31312]
["bitfinex","ETHUSD",1641344160162,0.6873379,3809.0,3808.3,1.31312]
["bitfinex","ETHUSD",1641344160364,0.0105497,3808.5,3808.3,1.31312]
["bitfinex","ETHUSD",1641344160562,0.0070497,3808.5,3808.3,1.31312]
["bitfinex","ETHUSD",1641344160766,0.0070497,3808.5,3808.4,7.741471]
["bitfinex","ETHUSD",1641344161070,0.0070497,3808.5,3808.4,24.200001]
["bitfinex","ETHUSD",1641344161071,4.97e-05,3808.5,3808.4,24.200001]
["bitfinex","ETHUSD",1641344161296,0.6873379,3809.0,3808.5,0.00779237]
["bitfinex","ETHUSD",1641344161568,6.14,3810.1,3808.7,0.65632]
["bitfinex","ETHUSD",1641344161766,7.369e-05,3808.9,3808.8,23.161471]
["bitfinex","ETHUSD",1641344162013,6.14,3810.1,3808.8,24.011271]
["bitfinex","ETHUSD",1641344162014,0.00632635,3810.0,3808.8,24.011271]
["bitfinex","ETHUSD",1641344162309,0.00575792,3809.9,3808.9,0.46778159]
["bitfinex","ETHUSD",1641344162511,0.00575792,3809.9,3808.9,1.46778159]
["bitfinex","ETHUSD",1641344162710,0.0051895,3809.8,3809.4,0.46778159]
["bitfinex","ETHUSD",1641344162910,0.0051895,3809.8,3809.7,5.76778159]
["bitfinex","ETHUSD",1641344163109,6.14,3810.1,3809.7,5.76778159]
["bitfinex","ETHUSD",1641344163310,6.14,3810.1,3809.7,0.46778159]
["bitfinex","ETHUSD",1641344163511,0.00632635,3810.0,3809.9,5.11778159]
["bitfinex","ETHUSD",1641344164111,0.00632635,3810.0,3809.9,0.46778159]
["bitfinex","ETHUSD",1641344166950,0.00632635,3810.0,3809.9,2.89879815]
["bitfinex","ETHUSD",1641344167552,0.92127912,3811.3,3810.8,0.46778159]
["bitfinex","ETHUSD",1641344167752,0.92127912,3811.3,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344167952,0.65629,3811.2,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344173356,0.0073895,3811.3,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344173756,0.00682108,3811.2,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344174156,0.382,3811.4,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344174157,0.00625266,3811.1,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344175963,2.60625266,3811.1,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344176371,2.90625266,3811.1,3811.0,0.46778159]
["bitfinex","ETHUSD",1641344178409,2.90625266,3811.1,3811.0,4.20783218]
["bitfinex","ETHUSD",1641344178607,2.90625266,3811.1,3811.0,1.78136398]
["bitfinex","ETHUSD",1641344179809,2.9088737,3811.1,3811.0,1.78136398]
["bitfinex","ETHUSD",1641344180212,2.30756318,3811.1,3811.0,7.08136398]
["bitfinex","ETHUSD",1641344180411,0.0591,3812.4,3811.2,0.46778159]
["bitfinex","ETHUSD",1641344180681,3.8855,3812.6,3811.6,0.46778159]
["bitfinex","ETHUSD",1641344180871,0.00397896,3811.8,3811.6,0.46778159]
["bitfinex","ETHUSD",1641344181272,0.00341054,3811.7,3811.6,0.46778159]
["bitfinex","ETHUSD",1641344182071,0.00341054,3811.7,3811.6,3.36778159]
["bitfinex","ETHUSD",1641344182470,0.00341054,3811.7,3811.6,4.6662359]
["bitfinex","ETHUSD",1641344182873,0.00341054,3811.7,3811.6,1.7662359]
["bitfinex","ETHUSD",1641344184073,0.00341054,3811.7,3811.6,4.0662359]
["bitfinex","ETHUSD",1641344184278,0.00341054,3811.7,3811.6,6.81118269]
["bitfinex","ETHUSD",1641344184505,0.00341054,3811.7,3811.6,22.23118269]
["bitfinex","ETHUSD",1641344184702,0.00341054,3811.7,3811.6,20.7862359]
["bitfinex","ETHUSD",1641344184905,0.01025067,3811.9,3811.8,5.76778159]
["bitfinex","ETHUSD",1641344185102,0.01025067,3811.9,3811.8,6.06778159]
["bitfinex","ETHUSD",1641344185303,0.01138751,3811.9,3811.8,6.06778159]
["bitfinex","ETHUSD",1641344185911,0.01138751,3811.9,3811.8,5.76778159]
["bitfinex","ETHUSD",1641344186309,0.01138751,3811.9,3811.8,8.49851668]
["bitfinex","ETHUSD",1641344187010,0.01138751,3811.9,3811.8,8.79851668]
["bitfinex","ETHUSD",1641344188364,0.01138751,3811.9,3811.8,3.19851668]
["bitfinex","ETHUSD",1641344188566,0.01138751,3811.9,3811.8,0.46778159]
["bitfinex","ETHUSD",1641344188767,0.01138751,3811.9,3811.8,2.7308188]
["bitfinex","ETHUSD",1641344188967,0.01138751,3811.9,3811.8,2.72188815]
["bitfinex","ETHUSD",1641344189767,0.01138751,3811.9,3811.8,0.46778159]
["bitfinex","ETHUSD",1641344190371,0.01250431,3811.9,3811.8,0.46778159]
["bitfinex","ETHUSD",1641344193728,0.01250431,3811.9,3811.8,3.72842259]
["bitfinex","ETHUSD",1641344197759,0.01250431,3811.9,3811.8,6.03053132]
["bitfinex","ETHUSD",1641344197959,0.01250431,3811.9,3811.8,6.33053132]
["bitfinex","ETHUSD",1641344198562,0.005,3813.4,3812.1,0.0125]
["bitfinex","ETHUSD",1641344198763,0.005,3813.4,3812.2,15.88778159]
["bitfinex","ETHUSD",1641344198962,0.00795793,3813.3,3812.7,0.46778159]
["bitfinex","ETHUSD",1641344199161,0.00795793,3813.3,3812.8,0.46778159]
["bitfinex","ETHUSD",1641344199407,0.00738951,3813.2,3812.8,0.46778159]
["bitfinex","ETHUSD",1641344199908,0.00682108,3813.1,3813.0,0.46778159]
["bitfinex","ETHUSD",1641344200109,0.61772108,3813.5,3813.2,0.6558706]
["bitfinex","ETHUSD",1641344200312,0.61772108,3813.5,3813.3,0.46778159]
["bitfinex","ETHUSD",1641344201711,0.65585,3813.7,3813.3,0.46778159]
["bitfinex","ETHUSD",1641344202115,0.65926055,3813.7,3813.3,0.46778159]
["bitfinex","ETHUSD",1641344202317,0.65926055,3813.7,3813.6,0.46778159]
["bitfinex","ETHUSD",1641344202318,0.00341055,3813.7,3813.6,0.46778159]
["bitfinex","ETHUSD",1641344203363,0.00802196,3813.7,3813.6,0.46778159]
["bitfinex","ETHUSD",1641344205571,0.39002196,3813.7,3813.6,0.46778159]
["bitfinex","ETHUSD",1641344205771,5.3,3813.6,3812.1,0.0125]
["bitfinex","ETHUSD",1641344205972,0.65608,3812.9,3812.1,0.0125]
["bitfinex","ETHUSD",1641344206174,0.65608,3812.9,3812.2,0.00511581]
["bitfinex","ETHUSD",1641344206379,0.382,3812.8,3812.2,0.00511581]
["bitfinex","ETHUSD",1641344206572,0.382,3812.8,3812.5,1.49931241]
["bitfinex","ETHUSD",1641344206773,0.682,3812.8,3812.5,1.49931241]
["bitfinex","ETHUSD",1641344207022,0.682,3812.8,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344207023,0.65614,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344207221,1.03814,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344207422,2.03814,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344207822,1.03814,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344208023,2.03814,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344208226,1.03814,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344208426,2.04266349,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344208826,1.04266349,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344209030,2.04266349,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344209426,1.04266349,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344209826,2.04266349,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344211459,2.04374794,3812.7,3812.6,0.00284211]
["bitfinex","ETHUSD",1641344212362,1.49931241,3812.5,3812.1,0.0125]
["bitfinex","ETHUSD",1641344212563,0.65608,3812.3,3812.1,0.0125]
["bitfinex","ETHUSD",1641344212863,7.02080016,3812.2,3812.1,0.0023737]
["bitfinex","ETHUSD",1641344213060,7.02080016,3812.2,3810.7,1.3874651]
["bitfinex","ETHUSD",1641344213061,5.25,3812.1,3810.6,0.65629]
["bitfinex","ETHUSD",1641344213361,5.25,3812.1,3810.0,4.3761]
["bitfinex","ETHUSD",1641344213362,0.382,3812.0,3810.7,0.00852635]
["bitfinex","ETHUSD",1641344213562,1.31266,3811.2,3810.7,0.00852635]
["bitfinex","ETHUSD",1641344213760,1.31266,3811.2,3810.3,1.31253]
["bitfinex","ETHUSD",1641344214061,0.3,3811.2,3810.4,0.01023162]
["bitfinex","ETHUSD",1641344214264,0.382,3811.3,3810.5,1.03775356]
["bitfinex","ETHUSD",1641344214709,0.382,3811.3,3810.6,0.00909477]
["bitfinex","ETHUSD",1641344214710,0.65637,3810.8,3810.6,0.00909477]
["bitfinex","ETHUSD",1641344214907,0.65637,3810.8,3810.7,1.20985922]
["bitfinex","ETHUSD",1641344216312,0.65637,3810.8,3810.7,1.50985922]
["bitfinex","ETHUSD",1641344217113,3.25637,3810.8,3810.7,1.50985922]
["bitfinex","ETHUSD",1641344217316,1.309495,3810.9,3810.7,1.50985922]
["bitfinex","ETHUSD",1641344217718,1.309495,3810.9,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344218748,0.95636,3811.0,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344218950,0.65636,3811.0,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344219149,3.79443,3811.9,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344219150,1.0,3811.8,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344219350,0.3,3811.7,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344219552,1.382,3811.8,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344219953,0.3,3811.7,3810.8,0.00795793]
["bitfinex","ETHUSD",1641344220150,1.3125,3811.6,3811.0,0.65623]
["bitfinex","ETHUSD",1641344220353,1.3125,3811.6,3811.0,2.03077369]
["bitfinex","ETHUSD",1641344220650,1.3125,3811.6,3811.1,0.00625265]
["bitfinex","ETHUSD",1641344221259,0.65625,3811.3,3811.1,0.00625265]
["bitfinex","ETHUSD",1641344221554,0.65625,3811.3,3811.2,0.6562006]
["bitfinex","ETHUSD",1641344222007,0.65625,3811.3,3811.2,0.66188483]
["bitfinex","ETHUSD",1641344225756,0.65625,3811.3,3811.2,1.66188483]
["bitfinex","ETHUSD",1641344225956,3.25625,3811.3,3811.2,1.66188483]
["bitfinex","ETHUSD",1641344226357,4.55625,3811.3,3811.2,1.66188483]
["bitfinex","ETHUSD",1641344226557,4.55625,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344227359,1.95625,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344227561,0.95625,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344232817,0.95716816,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344233015,3.35921635,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344233267,3.74121635,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344233466,4.74121635,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344233868,2.34942015,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344234069,1.34942015,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344235472,2.34942015,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344235669,4.76901907,3811.3,3811.2,1.00568423]
["bitfinex","ETHUSD",1641344236572,0.65648,3810.8,3810.1,1.3128176]
["bitfinex","ETHUSD",1641344236775,1.03848,3810.7,3810.2,1.3723056]
["bitfinex","ETHUSD",1641344237009,1.03848,3810.7,3810.2,0.00568424]
["bitfinex","ETHUSD",1641344237010,0.682,3810.7,3810.2,0.00568424]
["bitfinex","ETHUSD",1641344237405,1.382,3810.7,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344237605,2.77761725,3810.7,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344237804,0.382,3810.7,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344238007,0.65646,3810.5,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344238206,0.3,3810.6,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344238405,1.01025468,3810.5,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344238606,2.44890177,3810.5,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344238806,0.01025468,3810.5,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344239107,1.01025468,3810.5,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344239407,0.01025468,3810.5,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344239810,0.01025468,3810.5,3809.9,1.36488113]
["bitfinex","ETHUSD",1641344240011,0.65647,3810.3,3809.9,1.36488113]
["bitfinex","ETHUSD",1641344240211,0.65647,3810.3,3810.0,0.00682108]
["bitfinex","ETHUSD",1641344241862,0.65647,3810.3,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344243368,1.96657,3810.3,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344243563,2.96657,3810.3,3809.9,0.00738951]
["bitfinex","ETHUSD",1641344243763,2.96657,3810.3,3809.4,0.01023162]
["bitfinex","ETHUSD",1641344243963,0.01025508,3810.2,3809.4,0.01023162]
["bitfinex","ETHUSD",1641344244164,0.65658,3809.8,3809.4,0.01023162]
["bitfinex","ETHUSD",1641344244622,0.65658,3809.8,3809.5,0.6565917]
["bitfinex","ETHUSD",1641344244623,1.03858,3809.8,3809.5,0.6565917]
["bitfinex","ETHUSD",1641344245026,2.03858,3809.8,3809.6,0.00909478]
["bitfinex","ETHUSD",1641344245227,1.03858,3809.8,3809.6,0.00909478]
["bitfinex","ETHUSD",1641344245425,2.03858,3809.8,3809.6,0.00909478]
["bitfinex","ETHUSD",1641344246129,2.03858,3809.8,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344246526,2.69523,3809.8,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344246726,0.65665,3809.5,3809.0,0.01250532]
["bitfinex","ETHUSD",1641344247627,0.65665,3809.5,3809.1,0.6566431]
["bitfinex","ETHUSD",1641344247827,0.65665,3809.5,3809.0,0.01250532]
["bitfinex","ETHUSD",1641344248026,1.65665,3809.5,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344248258,0.65665,3809.5,3809.0,0.01250532]
["bitfinex","ETHUSD",1641344248459,1.65665,3809.5,3808.8,0.01364216]
["bitfinex","ETHUSD",1641344248665,0.382,3809.4,3808.8,0.01364216]
["bitfinex","ETHUSD",1641344248861,0.382,3809.4,3808.7,0.01421059]
["bitfinex","ETHUSD",1641344248862,0.65677,3809.1,3808.7,0.01421059]
["bitfinex","ETHUSD",1641344249061,0.382,3809.0,3808.6,0.01477901]
["bitfinex","ETHUSD",1641344249463,0.39225831,3809.0,3808.2,0.01705271]
["bitfinex","ETHUSD",1641344250265,0.65679,3808.8,3808.2,0.01705271]
["bitfinex","ETHUSD",1641344250469,1.03879,3808.8,3808.2,0.01705271]
["bitfinex","ETHUSD",1641344250867,1.33879,3808.8,3808.2,0.01705271]
["bitfinex","ETHUSD",1641344251069,0.95679,3808.8,3808.2,0.01705271]
["bitfinex","ETHUSD",1641344251470,0.65679,3808.8,3808.6,1.22897722]
["bitfinex","ETHUSD",1641344251917,0.65679,3808.8,3808.7,0.01421059]
["bitfinex","ETHUSD",1641344253924,0.66688831,3809.0,3808.8,0.65661]
["bitfinex","ETHUSD",1641344254122,0.66688831,3809.0,3808.9,0.6566054]
["bitfinex","ETHUSD",1641344254323,0.01025831,3809.0,3808.9,6.80814559]
["bitfinex","ETHUSD",1641344254523,0.01025831,3809.0,3808.9,7.10814559]
["bitfinex","ETHUSD",1641344255760,0.01025831,3809.0,3808.9,3.25814559]
["bitfinex","ETHUSD",1641344255954,0.01025831,3809.0,3808.9,0.96967914]
["bitfinex","ETHUSD",1641344256557,0.21025831,3809.0,3808.9,0.96967914]
["bitfinex","ETHUSD",1641344259808,0.21025831,3809.0,3808.9,3.21603444]
["bitfinex","ETHUSD",1641344264257,0.21025831,3809.0,3808.9,0.96967914]
["bitfinex","ETHUSD",1641344264661,0.21025831,3809.0,3808.9,3.20036476]
["bitfinex","ETHUSD",1641344266259,0.21025831,3809.0,3808.9,0.96967914]
["bitfinex","ETHUSD",1641344266662,0.21025831,3809.0,3808.9,0.66967914]
["bitfinex","ETHUSD",1641344268606,0.17390174,3809.0,3808.9,8.69670124]
["bitfinex","ETHUSD",1641344268807,0.17390174,3809.0,3808.9,6.26967914]
["bitfinex","ETHUSD",1641344269709,0.01445741,3809.2,3808.9,6.26967914]
["bitfinex","ETHUSD",1641344269910,0.01445741,3809.2,3809.0,5.3]
["bitfinex","ETHUSD",1641344270108,0.01445741,3809.2,3809.0,5.61250532]
["bitfinex","ETHUSD",1641344270310,0.65649,3809.8,3809.1,0.01193689]
["bitfinex","ETHUSD",1641344270509,0.65649,3809.8,3809.7,1.40139646]
["bitfinex","ETHUSD",1641344270976,0.65649,3809.8,3809.7,1.70992281]
["bitfinex","ETHUSD",1641344271374,0.65649,3809.8,3809.7,0.00852635]
["bitfinex","ETHUSD",1641344274177,0.65649,3809.8,3809.7,1.37251259]
["bitfinex","ETHUSD",1641344276438,0.85649,3809.8,3809.7,1.37251259]
["bitfinex","ETHUSD",1641344276840,0.85649,3809.8,3809.7,0.00852635]
["bitfinex","ETHUSD",1641344277840,0.65649,3809.8,3809.7,0.00852635]
["bitfinex","ETHUSD",1641344278358,1.03849,3809.8,3809.7,0.00852635]
["bitfinex","ETHUSD",1641344278564,1.96139,3809.8,3809.7,0.00852635]
["bitfinex","ETHUSD",1641344278762,2.26139,3809.8,3809.4,0.01023162]
["bitfinex","ETHUSD",1641344278962,0.65669,3809.6,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344279162,1.27006,3809.7,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344279364,2.65206,3809.7,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344279963,0.65669,3809.6,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344280167,2.03869,3809.6,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344280365,1.33869,3809.6,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344280565,1.31341,3809.5,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344280764,0.382,3809.4,3809.2,0.01136847]
["bitfinex","ETHUSD",1641344280964,0.382,3809.4,3808.9,0.00177374]
["bitfinex","ETHUSD",1641344281565,0.382,3809.4,3808.9,0.65846374]
["bitfinex","ETHUSD",1641344282008,1.33871,3809.4,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344282209,1.31339,3809.3,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344282507,0.382,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344283710,1.382,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344283916,1.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344284115,2.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344284316,1.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344284514,2.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344284914,1.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344285114,2.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344285520,1.0387,3809.2,3809.0,0.00120532]
["bitfinex","ETHUSD",1641344285762,2.0387,3809.2,3809.1,1.42316341]
["bitfinex","ETHUSD",1641344286065,1.0387,3809.2,3809.1,1.42316341]
["bitfinex","ETHUSD",1641344289415,0.6567,3809.2,3809.1,1.42316341]
["bitfinex","ETHUSD",1641344289615,1.31313,3809.6,3809.1,1.42316341]
["bitfinex","ETHUSD",1641344289616,0.65653,3809.4,3809.1,1.42316341]
["bitfinex","ETHUSD",1641344289816,0.65653,3809.4,3809.2,0.65652]
["bitfinex","ETHUSD",1641344290217,0.0016368,3809.5,3809.2,0.65652]
["bitfinex","ETHUSD",1641344290618,0.00106838,3809.4,3809.2,0.65652]
["bitfinex","ETHUSD",1641344291020,0.00334207,3809.8,3809.7,1.16820058]
["bitfinex","ETHUSD",1641344291221,0.65983207,3809.8,3809.7,1.16820058]
["bitfinex","ETHUSD",1641344294267,0.65983207,3809.8,3809.7,3.59431128]
["bitfinex","ETHUSD",1641344294268,0.00334207,3809.8,3809.7,3.59431128]
["bitfinex","ETHUSD",1641344294463,0.00334207,3809.8,3809.7,3.89431128]
["bitfinex","ETHUSD",1641344294661,0.00334207,3809.8,3809.7,4.19431128]
["bitfinex","ETHUSD",1641344294860,0.00334207,3809.8,3809.7,8.99431128]
["bitfinex","ETHUSD",1641344295063,0.01445741,3810.2,3809.7,8.99431128]
["bitfinex","ETHUSD",1641344295064,0.01445741,3810.2,3809.9,0.65627]
["bitfinex","ETHUSD",1641344295261,0.01445741,3810.2,3810.0,2.45677345]
["bitfinex","ETHUSD",1641344295463,6.522,3811.4,3810.8,1.27624745]
["bitfinex","ETHUSD",1641344295861,0.00682108,3811.3,3811.1,1.22263774]
["bitfinex","ETHUSD",1641344296062,0.00682108,3811.3,3810.4,1.9687]
["bitfinex","ETHUSD",1641344296262,0.00625266,3811.2,3811.1,0.65624]
["bitfinex","ETHUSD",1641344296906,1.31885266,3811.2,3811.1,0.65624]
["bitfinex","ETHUSD",1641344297308,1.31885266,3811.2,3811.1,1.78889917]
["bitfinex","ETHUSD",1641344298311,0.61155266,3811.4,3811.2,5.3]
["bitfinex","ETHUSD",1641344298511,0.13705173,3813.0,3811.5,4.35]
["bitfinex","ETHUSD",1641344298710,7.36868757,3813.3,3812.3,0.66827225]
["bitfinex","ETHUSD",1641344298912,6.97,3813.3,3812.3,0.66827225]
["bitfinex","ETHUSD",1641344299110,0.65596,3813.1,3812.3,0.66827225]
["bitfinex","ETHUSD",1641344299314,0.65596,3813.1,3812.5,1.17852856]
["bitfinex","ETHUSD",1641344299513,0.01023162,3813.0,3812.5,1.17852856]
["bitfinex","ETHUSD",1641344299717,0.01023162,3813.0,3812.5,1.83448856]
["bitfinex","ETHUSD",1641344299915,0.0096632,3812.9,3812.7,0.65595]
["bitfinex","ETHUSD",1641344300315,0.00909477,3812.8,3812.7,0.65595]
["bitfinex","ETHUSD",1641344301466,0.0193427,3812.8,3812.7,0.65595]
["bitfinex","ETHUSD",1641344301671,0.0193427,3812.8,3812.7,1.31181]
["bitfinex","ETHUSD",1641344303270,0.02387499,3812.8,3812.7,1.31181]
["bitfinex","ETHUSD",1641344305111,0.02387499,3812.8,3812.7,5.55626906]
["bitfinex","ETHUSD",1641344305312,0.02387499,3812.8,3812.7,3.55626906]
["bitfinex","ETHUSD",1641344305710,0.02387499,3812.8,3812.7,1.31181]
["bitfinex","ETHUSD",1641344306512,0.02496519,3812.8,3812.7,1.31181]
["bitfinex","ETHUSD",1641344307513,0.02496519,3812.8,3812.7,3.56619547]
["bitfinex","ETHUSD",1641344307716,0.02496519,3812.8,3812.7,1.31181]
["bitfinex","ETHUSD",1641344311788,0.02496519,3812.8,3812.6,1.3119]
["bitfinex","ETHUSD",1641344312218,0.00852635,3812.7,3812.6,1.3119]
["bitfinex","ETHUSD",1641344313321,0.01304984,3812.7,3812.6,1.3119]
["bitfinex","ETHUSD",1641344317368,0.01304984,3812.7,3812.6,4.17547145]
["bitfinex","ETHUSD",1641344317566,0.01304984,3812.7,3812.6,1.95]
["bitfinex","ETHUSD",1641344318466,0.01304984,3812.7,3812.5,1.83446856]
["bitfinex","ETHUSD",1641344318768,0.00795793,3812.6,3812.5,1.83446856]
["bitfinex","ETHUSD",1641344322016,0.00795793,3812.6,3812.5,4.15779707]
["bitfinex","ETHUSD",1641344322419,0.00795793,3812.6,3812.5,1.83446856]
["bitfinex","ETHUSD",1641344323264,0.01247263,3812.6,3812.5,1.83446856]
["bitfinex","ETHUSD",1641344324064,0.01247263,3812.6,3812.5,0.65594]
["bitfinex","ETHUSD",1641344324470,0.01247263,3812.6,3812.3,0.65594]
["bitfinex","ETHUSD",1641344324670,0.01247263,3812.6,3811.9,1.31223]
["bitfinex","ETHUSD",1641344324867,0.0073895,3812.5,3812.0,0.65615]
["bitfinex","ETHUSD",1641344325065,0.65616,3812.3,3812.0,0.65615]
["bitfinex","ETHUSD",1641344325266,0.00682108,3812.4,3812.1,1.28480156]
["bitfinex","ETHUSD",1641344325468,1.37219386,3812.5,3812.1,1.28480156]
["bitfinex","ETHUSD",1641344325469,0.00568423,3812.2,3812.1,1.28480156]
["bitfinex","ETHUSD",1641344325968,0.00568423,3812.2,3812.0,1.31224]
["bitfinex","ETHUSD",1641344326168,0.00568423,3812.2,3812.0,0.65615]
["bitfinex","ETHUSD",1641344326366,0.00511581,3812.1,3811.9,1.31223]
["bitfinex","ETHUSD",1641344326771,0.00454739,3812.0,3811.9,1.31223]
["bitfinex","ETHUSD",1641344327211,0.00454739,3812.0,3811.8,2.44736026]
["bitfinex","ETHUSD",1641344327212,0.01479746,3812.0,3811.8,2.44736026]
["bitfinex","ETHUSD",1641344327612,0.00397896,3811.9,3811.8,2.44736026]
["bitfinex","ETHUSD",1641344328221,0.00397896,3811.9,3811.8,4.87013367]
["bitfinex","ETHUSD",1641344328419,0.00397896,3811.9,3811.8,7.17013367]
["bitfinex","ETHUSD",1641344328620,0.00397896,3811.9,3811.8,4.74736026]
["bitfinex","ETHUSD",1641344328819,2.749e-05,3812.0,3811.9,4.35]
["bitfinex","ETHUSD",1641344329019,2.749e-05,3812.0,3811.9,5.5587]
["bitfinex","ETHUSD",1641344330668,2.749e-05,3812.0,3811.9,6.57213252]
["bitfinex","ETHUSD",1641344331071,2.749e-05,3812.0,3811.9,4.35]
["bitfinex","ETHUSD",1641344331272,2.749e-05,3812.0,3811.8,1.31225]
["bitfinex","ETHUSD",1641344331673,2.749e-05,3812.0,3811.8,3.53270234]
["bitfinex","ETHUSD",1641344331972,2.749e-05,3812.0,3811.8,3.55993222]
["bitfinex","ETHUSD",1641344332176,2.749e-05,3812.0,3811.8,1.31225]
["bitfinex","ETHUSD",1641344332472,2.749e-05,3812.0,3811.8,3.54059039]
["bitfinex","ETHUSD",1641344332872,2.749e-05,3812.0,3811.8,1.31225]
["bitfinex","ETHUSD",1641344333371,2.749e-05,3812.0,3811.8,2.6242675]
["bitfinex","ETHUSD",1641344333773,2.749e-05,3812.0,3811.8,1.31225]
["bitfinex","ETHUSD",1641344334816,2.749e-05,3812.0,3811.8,1.9682552]
["bitfinex","ETHUSD",1641344335715,2.749e-05,3812.0,3811.9,6.40251111]
["bitfinex","ETHUSD",1641344336014,2.749e-05,3812.0,3811.9,6.36374094]
["bitfinex","ETHUSD",1641344336215,2.749e-05,3812.0,3811.9,4.1]
["bitfinex","ETHUSD",1641344338017,0.00089057,3812.0,3811.8,1.9682552]
["bitfinex","ETHUSD",1641344338259,0.00089057,3812.0,3811.9,6.16106616]
["bitfinex","ETHUSD",1641344338459,0.00089057,3812.0,3811.9,2.36106616]
["bitfinex","ETHUSD",1641344339662,1.70234385,3812.9,3812.0,4.2]
["bitfinex","ETHUSD",1641344339864,0.65599,3812.9,3812.3,1.3119351]
["bitfinex","ETHUSD",1641344340166,0.00511581,3812.8,3812.3,1.9679051]
["bitfinex","ETHUSD",1641344340463,0.00454739,3812.7,3812.3,1.31194]
["bitfinex","ETHUSD",1641344340662,0.66058739,3812.7,3812.3,1.31194]
["bitfinex","ETHUSD",1641344340865,1.33139636,3812.6,3812.3,1.31194]
["bitfinex","ETHUSD",1641344341264,0.00341054,3812.5,3812.3,1.31194]
["bitfinex","ETHUSD",1641344341665,0.00284212,3812.4,3812.3,1.31194]
["bitfinex","ETHUSD",1641344341909,0.00284212,3812.4,3812.3,0.65597]
["bitfinex","ETHUSD",1641344342510,0.382,3813.5,3812.4,4.6]
["bitfinex","ETHUSD",1641344342715,0.382,3813.5,3812.7,1.31182]
["bitfinex","ETHUSD",1641344342916,0.00227369,3812.8,3812.7,1.31182]
["bitfinex","ETHUSD",1641344343716,0.00227369,3812.8,3812.7,2.63283012]
["bitfinex","ETHUSD",1641344345321,0.00227369,3812.8,3812.7,1.31182]
["bitfinex","ETHUSD",1641344346575,0.00227369,3812.8,3812.7,2.57911393]
["bitfinex","ETHUSD",1641344348377,0.00680598,3812.8,3812.7,2.57911393]
["bitfinex","ETHUSD",1641344348577,0.00768934,3812.8,3812.7,2.57911393]
["bitfinex","ETHUSD",1641344349177,0.00768934,3812.8,3812.7,1.31182]
["bitfinex","ETHUSD",1641344350414,0.00768934,3812.8,3812.7,2.78636531]
["bitfinex","ETHUSD",1641344351416,0.00768934,3812.8,3812.7,1.31182]
["bitfinex","ETHUSD",1641344353159,0.01793725,3812.8,3812.7,1.31182]
["bitfinex","ETHUSD",1641344366150,0.01793725,3812.8,3812.6,0.65588]
["bitfinex","ETHUSD",1641344366347,0.67401725,3812.8,3812.6,0.65588]
["bitfinex","ETHUSD",1641344366548,0.00170527,3812.7,3812.6,0.65588]
["bitfinex","ETHUSD",1641344367149,0.00170527,3812.7,3812.5,1.31216]
["bitfinex","ETHUSD",1641344367348,1.75065196,3812.7,3812.5,1.31216]
["bitfinex","ETHUSD",1641344367549,0.00113685,3812.6,3812.5,1.31216]
["bitfinex","ETHUSD",1641344367850,0.00113685,3812.6,3812.0,0.65614]
["bitfinex","ETHUSD",1641344368052,1.31234,3812.5,3811.4,4.3489321]
["bitfinex","ETHUSD",1641344368267,0.30113685,3812.6,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344368268,0.30578585,3812.6,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344368467,0.65618,3812.4,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344368669,0.382,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344369268,0.682,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344370068,0.65622,3812.2,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344370470,1.03822,3812.2,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344371070,2.03822,3812.2,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344371273,1.03822,3812.2,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344371471,2.03822,3812.2,3812.1,0.00170527]
["bitfinex","ETHUSD",1641344372516,2.03822,3812.2,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344372714,0.6562303,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344373115,1.03824,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344373314,1.33824,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344373515,3.69305352,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344373715,2.69305352,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344373919,3.69305352,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344374116,2.33824,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344374316,1.33824,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344375417,2.72887762,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344376571,3.72887762,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344377369,2.72887762,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344378271,2.73347386,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344378770,2.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344380828,2.44372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344382832,2.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344383268,2.69372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344383468,2.69065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344383669,3.69065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344387919,2.69065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344388121,2.44065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344388321,2.44372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344388523,3.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344390123,2.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344390423,2.44372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344391464,2.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344392664,3.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344394070,2.74372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344398360,2.74065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344401069,3.74065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344401570,2.74065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344402212,3.74065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344402620,2.74065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344402818,3.04065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344403021,4.04065975,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344403419,4.04372391,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641344405767,4.04372391,3812.0,3811.5,0.65626]
["bitfinex","ETHUSD",1641344405968,0.65624,3811.8,3811.5,0.65626]
["bitfinex","ETHUSD",1641344406168,0.95624,3811.8,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344408371,0.00456985,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344409271,0.32091821,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344409523,0.63726657,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344414872,0.93726657,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344417618,0.63726657,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344417818,0.93726657,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344418422,0.93422001,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344421475,0.94549412,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344423575,0.94854068,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344425019,1.24854068,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344425218,2.24854068,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641344425419,1.90481828,3811.7,3811.5,0.00511581]
["bitfinex","ETHUSD",1641344425619,0.65619,3811.6,3811.5,0.00511581]
["bitfinex","ETHUSD",1641344426024,1.28888672,3811.6,3811.5,0.00511581]
["bitfinex","ETHUSD",1641344427022,1.30014977,3811.6,3811.5,0.00511581]
["bitfinex","ETHUSD",1641344427226,3.5739379,3810.8,3810.7,0.0455906]
["bitfinex","ETHUSD",1641344427424,5.5437479,3810.8,3810.7,0.162106]
["bitfinex","ETHUSD",1641344427621,7.5001143,3810.8,3810.7,0.162106]
["bitfinex","ETHUSD",1641344427826,8.98036488,3810.8,3810.7,0.162106]
["bitfinex","ETHUSD",1641344428023,10.06936042,3810.8,3810.7,0.162106]
["bitfinex","ETHUSD",1641344428270,5.25,3810.7,3810.4,0.11651541]
["bitfinex","ETHUSD",1641344428479,1.03858,3810.6,3810.4,0.11651541]
["bitfinex","ETHUSD",1641344428677,1.03858,3810.6,3810.5,0.00568424]
["bitfinex","ETHUSD",1641344428878,3.10304706,3810.6,3810.0,0.04559061]
["bitfinex","ETHUSD",1641344429077,0.6566509,3810.4,3810.0,0.04559061]
["bitfinex","ETHUSD",1641344429275,0.6566509,3810.4,3809.6,0.16210601]
["bitfinex","ETHUSD",1641344429276,4.45,3810.0,3809.6,0.16210601]
["bitfinex","ETHUSD",1641344429476,0.382,3809.9,3809.6,0.16210601]
["bitfinex","ETHUSD",1641344429676,2.33867,3809.9,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344430676,0.6566998,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344430876,6.5886998,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344431078,10.2856115,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344431278,11.21830822,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344431476,5.96830822,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344432423,5.97937037,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344433524,6.04266088,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344434725,3.34574918,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344434931,4.11807697,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344435426,1.08904938,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344437800,0.70704938,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344438000,1.00704938,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344443971,1.30704938,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344444574,1.00704938,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344446681,1.68904938,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641344448828,1.68904938,3809.8,3808.9,1.5298788]
["bitfinex","ETHUSD",1641344449027,4.771,3809.6,3808.9,0.20843636]
["bitfinex","ETHUSD",1641344449231,3.9068,3809.1,3809.0,0.00397897]
["bitfinex","ETHUSD",1641344449426,4.5888,3809.1,3809.0,0.00397897]
["bitfinex","ETHUSD",1641344449626,5.5888,3809.1,3809.0,0.00397897]
["bitfinex","ETHUSD",1641344449827,7.20610628,3809.1,3809.0,0.00397897]
["bitfinex","ETHUSD",1641344450026,3.95610628,3809.1,3809.0,0.00397897]
["bitfinex","ETHUSD",1641344450227,3.75,3809.0,3808.9,0.25402696]
["bitfinex","ETHUSD",1641344450426,5.132,3809.0,3808.9,0.25402696]
["bitfinex","ETHUSD",1641344451074,3.98175139,3809.0,3808.9,0.25402696]
["bitfinex","ETHUSD",1641344452075,2.6,3808.9,3808.8,0.0455906]
["bitfinex","ETHUSD",1641344452276,5.58197682,3808.9,3808.8,0.0455906]
["bitfinex","ETHUSD",1641344452477,7.18197682,3808.9,3808.8,0.04672744]
["bitfinex","ETHUSD",1641344452676,0.65687,3808.5,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344452878,1.20027597,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344453177,4.60029057,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344453376,4.90029057,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344453777,4.89996181,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344453977,4.95803789,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344454436,5.34003789,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344454624,5.65638625,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344454822,5.97273461,3808.3,3808.2,0.1165154]
["bitfinex","ETHUSD",1641344455825,5.97273461,3808.3,3808.2,0.0665154]
["bitfinex","ETHUSD",1641344456229,5.10698,3808.2,3808.1,0.1165154]
["bitfinex","ETHUSD",1641344456526,5.10698,3808.2,3808.1,0.12049437]
["bitfinex","ETHUSD",1641344456527,5.09388815,3808.2,3808.1,0.12049437]
["bitfinex","ETHUSD",1641344457530,5.1570771,3808.2,3808.1,0.12049437]
["bitfinex","ETHUSD",1641344458165,5.1679609,3808.2,3808.1,0.12049437]
["bitfinex","ETHUSD",1641344458572,1.3136959,3808.0,3806.8,0.65698]
["bitfinex","ETHUSD",1641344458772,2.81099656,3807.9,3806.6,8.9789]
["bitfinex","ETHUSD",1641344458974,0.65704,3807.3,3806.9,0.00682108]
["bitfinex","ETHUSD",1641344459174,0.65704,3807.3,3806.9,6.14682108]
["bitfinex","ETHUSD",1641344459175,0.382,3807.2,3806.9,6.14682108]
["bitfinex","ETHUSD",1641344459478,0.382,3807.2,3807.0,0.00625266]
["bitfinex","ETHUSD",1641344459676,1.30134159,3807.1,3807.0,0.00625266]
["bitfinex","ETHUSD",1641344459973,1.99968995,3807.1,3807.0,0.00625266]
["bitfinex","ETHUSD",1641344460173,2.61603831,3807.1,3807.0,0.00625266]
["bitfinex","ETHUSD",1641344460576,2.61603831,3807.1,3806.5,0.00909477]
["bitfinex","ETHUSD",1641344460776,0.65707,3806.8,3806.5,0.00909477]
["bitfinex","ETHUSD",1641344460974,0.95707,3806.8,3806.5,0.00909477]
["bitfinex","ETHUSD",1641344461174,0.3,3806.8,3806.3,0.01023162]
["bitfinex","ETHUSD",1641344461375,1.61414,3807.0,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344461576,1.02797762,3806.5,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344462029,1.32797762,3806.5,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344462627,0.3,3806.5,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344463027,0.95708,3806.6,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344463428,0.06307252,3806.4,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344465229,0.31634836,3806.3,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344465428,0.63269672,3806.3,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344469176,0.64850085,3806.3,3806.2,0.01080004]
["bitfinex","ETHUSD",1641344469425,0.64850085,3806.3,3806.1,2.46222649]
["bitfinex","ETHUSD",1641344470427,0.33215249,3806.3,3806.1,2.46222649]
["bitfinex","ETHUSD",1641344470628,0.31634836,3806.2,3806.1,2.46222649]
["bitfinex","ETHUSD",1641344470829,0.63269672,3806.2,3806.1,2.46222649]
["bitfinex","ETHUSD",1641344472129,0.63269672,3806.2,3806.1,1.18737645]
["bitfinex","ETHUSD",1641344473870,0.63269672,3806.2,3806.1,3.28737645]
["bitfinex","ETHUSD",1641344474072,0.63269672,3806.2,3806.1,1.18737645]
["bitfinex","ETHUSD",1641344474671,0.63269672,3806.2,3806.1,3.47705318]
["bitfinex","ETHUSD",1641344475271,0.69575846,3806.2,3806.1,3.47705318]
["bitfinex","ETHUSD",1641344478226,0.69575846,3806.2,3806.1,4.47705318]
["bitfinex","ETHUSD",1641344478425,0.69575846,3806.2,3806.1,4.77705318]
["bitfinex","ETHUSD",1641344478726,1.3136959,3808.0,3807.0,0.65682]
["bitfinex","ETHUSD",1641344478925,1.3136959,3808.0,3807.1,2.31625992]
["bitfinex","ETHUSD",1641344479125,0.00909477,3807.8,3807.7,1.36552959]
["bitfinex","ETHUSD",1641344479529,1.31357,3808.7,3808.1,5.0]
["bitfinex","ETHUSD",1641344479726,0.91648471,3809.5,3808.4,0.65667]
["bitfinex","ETHUSD",1641344479926,0.91648471,3809.5,3808.8,0.65666]
["bitfinex","ETHUSD",1641344480331,0.382,3809.7,3808.8,0.65666]
["bitfinex","ETHUSD",1641344480670,2.03979784,3809.0,3808.8,0.65666]
["bitfinex","ETHUSD",1641344481177,0.00625266,3808.9,3808.8,0.65666]
["bitfinex","ETHUSD",1641344487428,0.00625266,3808.9,3808.8,6.91171506]
["bitfinex","ETHUSD",1641344487627,0.00625266,3808.9,3808.8,2.96171506]
["bitfinex","ETHUSD",1641344490800,0.00625266,3808.9,3808.8,0.65666]
["bitfinex","ETHUSD",1641344492026,0.05687698,3808.9,3808.8,0.65666]
["bitfinex","ETHUSD",1641344493029,0.05687698,3808.9,3808.8,2.88489254]
["bitfinex","ETHUSD",1641344493227,0.05687698,3808.9,3808.8,0.65666]
["bitfinex","ETHUSD",1641344495029,1.2946867,3808.9,3808.8,0.65666]
["bitfinex","ETHUSD",1641344495876,0.06713532,3808.9,3808.8,0.65666]
["bitfinex","ETHUSD",1641344503687,0.06713532,3808.9,3808.5,1.3133]
["bitfinex","ETHUSD",1641344503887,0.65678,3808.8,3808.5,1.3133]
["bitfinex","ETHUSD",1641344504086,0.66246424,3808.8,3808.5,1.3133]
["bitfinex","ETHUSD",1641344504286,0.00511581,3808.7,3808.5,1.3133]
["bitfinex","ETHUSD",1641344504686,0.00454739,3808.6,3808.5,1.3133]
["bitfinex","ETHUSD",1641344506927,0.00454739,3808.6,3808.5,5.91858253]
["bitfinex","ETHUSD",1641344507128,0.00454739,3808.6,3808.5,1.3133]
["bitfinex","ETHUSD",1641344508835,0.00454739,3808.6,3808.5,6.2567716]
["bitfinex","ETHUSD",1641344509034,0.00454739,3808.6,3808.5,3.5567716]
["bitfinex","ETHUSD",1641344509232,0.00454739,3808.6,3808.5,3.52536072]
["bitfinex","ETHUSD",1641344509633,0.00454739,3808.6,3808.5,1.3133]
["bitfinex","ETHUSD",1641344509833,0.00454739,3808.6,3808.1,2.61439]
["bitfinex","ETHUSD",1641344509834,0.38654739,3808.6,3808.0,1.32149748]
["bitfinex","ETHUSD",1641344510035,0.68654739,3808.6,3808.0,1.32149748]
["bitfinex","ETHUSD",1641344510233,0.00397897,3808.5,3808.0,1.32149748]
["bitfinex","ETHUSD",1641344510434,0.382,3808.4,3808.0,1.32149748]
["bitfinex","ETHUSD",1641344510687,0.68541054,3808.4,3808.0,1.32149748]
["bitfinex","ETHUSD",1641344510881,0.00284212,3808.3,3808.1,1.33643728]
["bitfinex","ETHUSD",1641344511181,0.38427369,3808.2,3808.1,1.33643728]
["bitfinex","ETHUSD",1641344511388,0.98427369,3808.2,3808.1,1.33643728]
["bitfinex","ETHUSD",1641344511782,0.98427369,3808.2,3808.0,1.22167384]
["bitfinex","ETHUSD",1641344511984,2.37095194,3808.1,3808.0,1.21939072]
["bitfinex","ETHUSD",1641344512186,2.37265721,3808.1,3808.0,1.21939072]
["bitfinex","ETHUSD",1641344512886,0.00170527,3808.1,3808.0,2.60274828]
["bitfinex","ETHUSD",1641344513989,0.00170527,3808.1,3808.0,2.55397802]
["bitfinex","ETHUSD",1641344514189,0.00170527,3808.1,3808.0,1.11728396]
["bitfinex","ETHUSD",1641344514422,2.41239259,3808.1,3808.0,1.11728396]
["bitfinex","ETHUSD",1641344515024,3.41239259,3808.1,3808.0,1.0685137]
["bitfinex","ETHUSD",1641344515224,3.79439259,3808.1,3808.0,1.0685137]
["bitfinex","ETHUSD",1641344515930,3.79439259,3808.1,3808.0,1.01974344]
["bitfinex","ETHUSD",1641344517029,3.79439259,3808.1,3808.0,0.97097318]
["bitfinex","ETHUSD",1641344517430,1.38370527,3808.1,3808.0,0.97097318]
["bitfinex","ETHUSD",1641344517630,0.38370527,3808.1,3808.0,0.97097318]
["bitfinex","ETHUSD",1641344517828,3.72175561,3808.1,3808.0,0.97097318]
["bitfinex","ETHUSD",1641344518031,1.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344518476,0.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344518775,1.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344518975,0.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344519178,1.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344519476,0.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344519674,1.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344519878,0.38370527,3808.1,3808.0,0.92220292]
["bitfinex","ETHUSD",1641344520478,0.38370527,3808.1,3808.0,0.92448604]
["bitfinex","ETHUSD",1641344521081,0.69396562,3808.1,3808.0,0.92448604]
["bitfinex","ETHUSD",1641344521482,0.69396562,3808.1,3808.0,0.92676916]
["bitfinex","ETHUSD",1641344521785,0.74453936,3808.1,3808.0,0.92676916]
["bitfinex","ETHUSD",1641344522442,0.74453936,3808.1,3808.0,0.97553942]
["bitfinex","ETHUSD",1641344523445,0.74453936,3808.1,3808.0,1.0265928]
["bitfinex","ETHUSD",1641344523644,0.74453936,3808.1,3808.0,1.02430968]
["bitfinex","ETHUSD",1641344524547,0.74453936,3808.1,3808.0,1.07536306]
["bitfinex","ETHUSD",1641344525547,0.74453936,3808.1,3808.0,1.12413332]
["bitfinex","ETHUSD",1641344526388,0.44751129,3808.1,3808.0,1.12413332]
["bitfinex","ETHUSD",1641344526589,0.74751129,3808.1,3808.0,1.1751867]
["bitfinex","ETHUSD",1641344527097,0.01413569,3808.5,3808.0,1.1751867]
["bitfinex","ETHUSD",1641344527098,0.01413569,3808.5,3808.1,5.76981843]
["bitfinex","ETHUSD",1641344527293,0.01413569,3808.5,3808.2,2.390473]
["bitfinex","ETHUSD",1641344527494,0.00113685,3808.3,3808.2,2.390473]
["bitfinex","ETHUSD",1641344527692,0.00113685,3808.3,3808.2,5.2]
["bitfinex","ETHUSD",1641344527891,0.00113685,3808.3,3808.2,5.2589]
["bitfinex","ETHUSD",1641344528794,3.685e-05,3808.3,3808.2,5.9154737]
["bitfinex","ETHUSD",1641344528995,0.382,3810.3,3808.3,5.2]
["bitfinex","ETHUSD",1641344529195,12.538,3810.6,3809.2,0.65646]
["bitfinex","ETHUSD",1641344529447,12.538,3810.6,3809.3,2.51099208]
["bitfinex","ETHUSD",1641344529448,0.0073895,3809.6,3809.3,2.51099208]
["bitfinex","ETHUSD",1641344529646,0.0073895,3809.6,3809.3,2.56204546]
["bitfinex","ETHUSD",1641344529846,0.00682108,3809.5,3809.4,1.4602499]
["bitfinex","ETHUSD",1641344530645,0.00682108,3809.5,3809.4,1.51130328]
["bitfinex","ETHUSD",1641344531653,0.00682108,3809.5,3809.4,1.56007354]
["bitfinex","ETHUSD",1641344531853,0.00682108,3809.5,3809.4,1.56235666]
["bitfinex","ETHUSD",1641344532052,0.01707779,3809.5,3809.4,1.56235666]
["bitfinex","ETHUSD",1641344532652,0.01707779,3809.5,3809.4,1.61112692]
["bitfinex","ETHUSD",1641344532951,0.01707779,3809.5,3809.4,1.61341004]
["bitfinex","ETHUSD",1641344533593,0.05762424,3809.5,3809.4,1.61341004]
["bitfinex","ETHUSD",1641344533793,0.05762424,3809.5,3809.4,1.66446342]
["bitfinex","ETHUSD",1641344534797,0.05762424,3809.5,3809.4,1.7155168]
["bitfinex","ETHUSD",1641344535596,0.71423424,3809.5,3809.4,1.7155168]
["bitfinex","ETHUSD",1641344535796,0.71423424,3809.5,3809.4,0.30403716]
["bitfinex","ETHUSD",1641344535797,1.01423424,3809.5,3809.4,0.30403716]
["bitfinex","ETHUSD",1641344535997,1.31423424,3809.5,3809.4,0.30403716]
["bitfinex","ETHUSD",1641344536800,1.31423424,3809.5,3809.4,0.35280742]
["bitfinex","ETHUSD",1641344537036,1.31423424,3809.5,3809.4,0.35509054]
["bitfinex","ETHUSD",1641344538137,1.31423424,3809.5,3809.4,0.35737366]
["bitfinex","ETHUSD",1641344538637,0.65762424,3809.5,3809.4,0.35737366]
["bitfinex","ETHUSD",1641344539045,0.35762424,3809.5,3809.4,0.35737366]
["bitfinex","ETHUSD",1641344539243,0.35762424,3809.5,3809.4,0.3086034]
["bitfinex","ETHUSD",1641344539444,0.05762424,3809.5,3809.4,0.3086034]
["bitfinex","ETHUSD",1641344539743,0.05762424,3809.5,3809.4,2.5314769]
["bitfinex","ETHUSD",1641344539945,2.424e-05,3809.5,3809.4,7.0814769]
["bitfinex","ETHUSD",1641344540143,2.424e-05,3809.5,3809.4,7.08376002]
["bitfinex","ETHUSD",1641344540342,2.424e-05,3809.5,3809.4,7.13253028]
["bitfinex","ETHUSD",1641344541191,2.424e-05,3809.5,3809.4,7.1348134]
["bitfinex","ETHUSD",1641344541388,2.424e-05,3809.5,3809.4,2.63358366]
["bitfinex","ETHUSD",1641344543190,2.424e-05,3809.5,3809.4,2.63586678]
["bitfinex","ETHUSD",1641344543390,2.424e-05,3809.5,3809.4,0.41299328]
["bitfinex","ETHUSD",1641344544192,2.424e-05,3809.5,3809.4,0.4152764]
["bitfinex","ETHUSD",1641344544442,2.424e-05,3809.5,3809.4,0.46404666]
["bitfinex","ETHUSD",1641344545246,2.424e-05,3809.5,3809.4,2.74872813]
["bitfinex","ETHUSD",1641344545441,2.424e-05,3809.5,3809.4,2.79749839]
["bitfinex","ETHUSD",1641344545641,0.03246154,3809.5,3809.4,2.79749839]
["bitfinex","ETHUSD",1641344546239,0.03246154,3809.5,3809.4,2.79978151]
["bitfinex","ETHUSD",1641344546440,0.03246154,3809.5,3809.4,2.84855177]
["bitfinex","ETHUSD",1641344547039,0.03246154,3809.5,3809.4,3.64035177]
["bitfinex","ETHUSD",1641344547239,0.03246154,3809.5,3809.4,3.64263489]
["bitfinex","ETHUSD",1641344548584,0.03246154,3809.5,3809.4,3.69140515]
["bitfinex","ETHUSD",1641344549586,0.03246154,3809.5,3809.4,3.74017541]
["bitfinex","ETHUSD",1641344550391,0.03246154,3809.5,3809.4,3.74245853]
["bitfinex","ETHUSD",1641344550585,0.03246154,3809.5,3809.4,3.74017541]
["bitfinex","ETHUSD",1641344551593,0.03017842,3809.5,3809.4,3.78894567]
["bitfinex","ETHUSD",1641344551791,0.03017842,3809.5,3809.4,3.74017541]
["bitfinex","ETHUSD",1641344552635,0.03017842,3809.5,3809.4,3.78894567]
["bitfinex","ETHUSD",1641344553634,0.03017842,3809.5,3809.4,4.78894567]
["bitfinex","ETHUSD",1641344553835,0.03017842,3809.5,3809.4,3.78894567]
["bitfinex","ETHUSD",1641344554439,0.03017842,3809.5,3809.4,1.50654732]
["bitfinex","ETHUSD",1641344554639,0.03017842,3809.5,3809.4,0.71474732]
["bitfinex","ETHUSD",1641344554841,0.03017842,3809.5,3809.4,0.76351758]
["bitfinex","ETHUSD",1641344555896,0.03017842,3809.5,3809.4,3.05047778]
["bitfinex","ETHUSD",1641344556096,0.03017842,3809.5,3809.4,1.76351758]
["bitfinex","ETHUSD",1641344556497,0.03017842,3809.5,3809.4,0.76351758]
["bitfinex","ETHUSD",1641344556701,0.03017842,3809.5,3809.4,1.76351758]
["bitfinex","ETHUSD",1641344556899,0.03017842,3809.5,3809.4,0.76351758]
["bitfinex","ETHUSD",1641344557400,0.03017842,3809.5,3809.4,0.71474732]
["bitfinex","ETHUSD",1641344557599,0.03015418,3809.5,3809.4,0.71474732]
["bitfinex","ETHUSD",1641344558203,1.23739294,3810.2,3809.4,0.71474732]
["bitfinex","ETHUSD",1641344558399,1.23739294,3810.2,3809.7,0.65641]
["bitfinex","ETHUSD",1641344558400,1.83739294,3810.2,3809.7,0.65641]
["bitfinex","ETHUSD",1641344558601,0.00341054,3810.1,3809.7,0.65641]
["bitfinex","ETHUSD",1641344558999,0.00284212,3810.0,3809.7,0.65641]
["bitfinex","ETHUSD",1641344559449,0.00227369,3809.9,3809.7,0.65641]
["bitfinex","ETHUSD",1641344559652,0.00227369,3809.9,3809.6,1.31281]
["bitfinex","ETHUSD",1641344559852,0.00170527,3809.8,3809.6,1.31281]
["bitfinex","ETHUSD",1641344560250,0.00113685,3809.7,3809.6,1.31281]
["bitfinex","ETHUSD",1641344561255,0.60763685,3809.9,3809.6,1.31281]
["bitfinex","ETHUSD",1641344561459,0.90763685,3809.9,3809.6,1.31281]
["bitfinex","ETHUSD",1641344561654,1.20763685,3809.9,3809.6,1.31281]
["bitfinex","ETHUSD",1641344563058,0.0306962,3809.8,3809.6,1.31281]
["bitfinex","ETHUSD",1641344563886,0.0306962,3809.8,3809.4,0.71474732]
["bitfinex","ETHUSD",1641344564087,0.65657,3809.6,3809.4,0.71474732]
["bitfinex","ETHUSD",1641344564285,0.65657,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344564487,2.13316481,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344564988,2.43316481,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344566492,3.43316481,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344566692,3.81516481,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344568763,3.84586237,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344570365,2.84586237,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344570565,3.84586237,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344571798,5.15,3809.5,3809.4,0.7124642]
["bitfinex","ETHUSD",1641344571999,6.532,3809.5,3809.4,0.7124642]
["bitfinex","ETHUSD",1641344572198,1.682,3809.5,3809.4,0.7124642]
["bitfinex","ETHUSD",1641344572400,2.85,3809.4,3808.4,1.22980421]
["bitfinex","ETHUSD",1641344572599,0.65677,3808.9,3808.4,1.22980421]
["bitfinex","ETHUSD",1641344572899,0.65677,3808.9,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344573100,0.95677,3808.9,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344573302,0.3,3808.9,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344573499,1.07007043,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344573902,1.67007043,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344574952,0.63070619,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344575152,0.33070619,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344575553,0.03070619,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344575751,0.33070619,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344576152,0.03070619,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344576353,1.38609412,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344579801,1.28609412,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344580602,1.31679984,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344583565,0.03070572,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344588209,0.63736572,3808.8,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344588409,0.93736572,3808.8,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344588807,1.59412572,3808.8,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344589009,0.3,3808.7,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344590047,1.96812234,3808.6,3808.5,0.00568423]
["bitfinex","ETHUSD",1641344590248,1.96812234,3808.6,3808.4,1.88655421]
["bitfinex","ETHUSD",1641344590249,1.96812234,3808.6,3808.4,1.84223844]
["bitfinex","ETHUSD",1641344590449,1.25672,3808.6,3808.4,1.84223844]
["bitfinex","ETHUSD",1641344591650,2.61587245,3808.6,3808.4,1.84223844]
["bitfinex","ETHUSD",1641344592951,2.64657861,3808.6,3808.4,1.84223844]
["bitfinex","ETHUSD",1641344593606,1.28742616,3808.6,3808.4,1.84223844]
["bitfinex","ETHUSD",1641344594809,1.28742616,3808.6,3808.4,1.22980421]
["bitfinex","ETHUSD",1641344598654,0.68742616,3808.6,3808.4,1.22980421]
["bitfinex","ETHUSD",1641344599961,0.98742616,3808.6,3808.4,1.22980421]
["bitfinex","ETHUSD",1641344604012,0.01025923,3808.5,3808.4,1.22980421]
["bitfinex","ETHUSD",1641344606762,0.01025923,3808.5,3808.3,0.65678]
["bitfinex","ETHUSD",1641344607166,0.66700923,3808.5,3808.3,0.65678]
["bitfinex","ETHUSD",1641344607567,0.96700923,3808.5,3808.3,0.65678]
["bitfinex","ETHUSD",1641344614348,0.65679,3808.3,3808.1,1.22660843]
["bitfinex","ETHUSD",1641344614550,1.75207616,3808.3,3808.1,1.22660843]
["bitfinex","ETHUSD",1641344614750,2.05207616,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344617008,0.95679,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344617811,0.3,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344618110,1.26695923,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344619849,0.65674,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344622058,1.3135399,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344622460,1.9135399,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344625829,1.94424783,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344627456,1.28744793,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344628458,1.18744793,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344628862,1.84424043,3808.4,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344629060,2.582,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344629460,3.582,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344629960,3.59225989,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344630261,1.39225989,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344633310,1.39225989,3808.3,3806.8,5.11523]
["bitfinex","ETHUSD",1641344633311,0.65698,3807.6,3806.8,5.11523]
["bitfinex","ETHUSD",1641344633513,0.65698,3807.6,3806.5,6.14]
["bitfinex","ETHUSD",1641344633514,0.382,3807.5,3806.5,6.14]
["bitfinex","ETHUSD",1641344633816,0.78788,3807.1,3806.9,0.0073895]
["bitfinex","ETHUSD",1641344634013,0.682,3807.0,3806.9,0.0073895]
["bitfinex","ETHUSD",1641344634312,2.57960208,3807.0,3806.9,0.0073895]
["bitfinex","ETHUSD",1641344634553,3.57960208,3807.0,3806.9,0.0073895]
["bitfinex","ETHUSD",1641344634955,0.65709,3806.9,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344635158,0.382,3806.8,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344635557,0.682,3806.8,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344636559,0.3,3806.8,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344636958,0.0102634,3807.0,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344637158,0.0102634,3807.0,3806.8,1.31389]
["bitfinex","ETHUSD",1641344640312,0.6672734,3807.0,3806.8,1.31389]
["bitfinex","ETHUSD",1641344640513,0.9672734,3807.0,3806.8,1.31389]
["bitfinex","ETHUSD",1641344641010,1.2672734,3807.0,3806.8,1.31389]
["bitfinex","ETHUSD",1641344641812,2.36841537,3807.0,3806.8,1.31389]
["bitfinex","ETHUSD",1641344643967,0.03071928,3806.9,3806.8,1.31389]
["bitfinex","ETHUSD",1641344644366,0.03071928,3806.9,3806.8,1.32184792]
["bitfinex","ETHUSD",1641344644666,0.03071928,3806.9,3806.8,0.00795792]
["bitfinex","ETHUSD",1641344645067,0.03071928,3806.9,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344645068,0.65704,3806.8,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344645468,0.95704,3806.8,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344649317,0.3,3806.8,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344649564,0.33071928,3806.9,3806.7,0.00852635]
["bitfinex","ETHUSD",1641344650165,0.03071928,3806.9,3806.7,2.31385966]
["bitfinex","ETHUSD",1641344650364,0.0102634,3807.0,3806.7,2.31385966]
["bitfinex","ETHUSD",1641344650365,8.268e-05,3807.0,3806.7,2.31385966]
["bitfinex","ETHUSD",1641344650565,8.268e-05,3807.0,3806.9,5.21257895]
["bitfinex","ETHUSD",1641344650770,2.04307703,3808.0,3807.0,5.2]
["bitfinex","ETHUSD",1641344650968,2.04307703,3808.0,3807.1,2.390473]
["bitfinex","ETHUSD",1641344651169,2.04307703,3808.0,3807.1,18.81672565]
["bitfinex","ETHUSD",1641344651369,2.04307703,3808.0,3807.4,0.6567554]
["bitfinex","ETHUSD",1641344651571,2.04307703,3808.0,3807.6,0.65672]
["bitfinex","ETHUSD",1641344651772,0.78777703,3808.0,3807.8,5.2]
["bitfinex","ETHUSD",1641344651974,2.0,3808.3,3807.9,5.21282016]
["bitfinex","ETHUSD",1641344652172,2.0,3808.3,3807.9,5.21452543]
["bitfinex","ETHUSD",1641344652370,2.0,3808.3,3808.0,2.18947614]
["bitfinex","ETHUSD",1641344652571,2.0,3808.3,3808.0,0.00113684]
["bitfinex","ETHUSD",1641344652970,2.0,3808.3,3808.0,0.65775684]
["bitfinex","ETHUSD",1641344654007,0.6,3808.2,3808.0,0.65775684]
["bitfinex","ETHUSD",1641344655210,0.3,3808.2,3808.0,0.65775684]
["bitfinex","ETHUSD",1641344655612,1.86634654,3808.4,3808.0,0.65775684]
["bitfinex","ETHUSD",1641344656611,0.03070925,3808.1,3808.0,0.65775684]
["bitfinex","ETHUSD",1641344657071,0.03070925,3808.1,3808.0,0.00113684]
["bitfinex","ETHUSD",1641344658871,0.03070925,3808.1,3807.9,0.00170527]
["bitfinex","ETHUSD",1641344659572,0.01397841,3808.9,3808.0,15.42]
["bitfinex","ETHUSD",1641344659777,0.01397841,3808.9,3808.3,1.3132]
["bitfinex","ETHUSD",1641344659975,0.00341055,3808.8,3808.4,2.432668]
["bitfinex","ETHUSD",1641344660373,0.00284212,3808.7,3808.4,2.432668]
["bitfinex","ETHUSD",1641344660810,1.17456423,3809.4,3808.4,2.432668]
["bitfinex","ETHUSD",1641344660811,0.0022737,3808.6,3808.4,2.432668]
["bitfinex","ETHUSD",1641344661008,0.01253277,3808.6,3808.4,2.432668]
["bitfinex","ETHUSD",1641344661210,0.00170528,3808.5,3808.4,2.432668]
["bitfinex","ETHUSD",1641344661610,0.00170528,3808.5,3808.3,1.3132]
["bitfinex","ETHUSD",1641344661912,0.00113685,3808.4,3808.3,1.3132]
["bitfinex","ETHUSD",1641344662314,0.00170528,3808.4,3808.3,1.3132]
["bitfinex","ETHUSD",1641344664656,0.00170528,3808.4,3808.3,8.00047577]
["bitfinex","ETHUSD",1641344664856,0.00170528,3808.4,3808.3,3.65047577]
["bitfinex","ETHUSD",1641344665053,0.00170528,3808.4,3808.3,1.3132]
["bitfinex","ETHUSD",1641344665254,0.00170528,3808.4,3808.3,5.4132]
["bitfinex","ETHUSD",1641344665453,0.00170528,3808.4,3808.3,7.58214943]
["bitfinex","ETHUSD",1641344665654,0.00170528,3808.4,3808.3,7.59548742]
["bitfinex","ETHUSD",1641344666460,0.01196489,3808.4,3808.3,7.59548742]
["bitfinex","ETHUSD",1641344666963,0.01196489,3808.4,3808.3,23.01548742]
["bitfinex","ETHUSD",1641344667364,0.01196489,3808.4,3808.3,8.59548742]
["bitfinex","ETHUSD",1641344667561,0.01196489,3808.4,3808.3,3.49548742]
["bitfinex","ETHUSD",1641344670020,0.01196489,3808.4,3808.3,20.90682863]
["bitfinex","ETHUSD",1641344670021,6.489e-05,3808.4,3808.3,20.90682863]
["bitfinex","ETHUSD",1641344670218,6.489e-05,3808.4,3808.3,21.28996548]
["bitfinex","ETHUSD",1641344670417,6.489e-05,3808.4,3808.3,21.34806548]
["bitfinex","ETHUSD",1641344670616,4.49042261,3810.8,3808.8,0.65641]
["bitfinex","ETHUSD",1641344670818,4.49042261,3810.8,3809.0,15.42]
["bitfinex","ETHUSD",1641344671117,4.49042261,3810.8,3809.3,15.42]
["bitfinex","ETHUSD",1641344671318,4.49042261,3810.8,3809.5,0.6563586]
["bitfinex","ETHUSD",1641344671517,0.00852635,3810.7,3809.5,0.6563586]
["bitfinex","ETHUSD",1641344671716,0.00852635,3810.7,3809.9,0.65636]
["bitfinex","ETHUSD",1641344671952,0.66437793,3810.6,3809.9,0.65636]
["bitfinex","ETHUSD",1641344672153,1.19945648,3810.1,3809.9,0.65636]
["bitfinex","ETHUSD",1641344672555,1.19945648,3810.1,3809.4,1.1813]
["bitfinex","ETHUSD",1641344672556,0.00454739,3810.0,3809.4,1.1813]
["bitfinex","ETHUSD",1641344672754,0.00454739,3810.0,3809.3,1.96908]
["bitfinex","ETHUSD",1641344672952,0.66051896,3809.9,3809.3,1.96908]
["bitfinex","ETHUSD",1641344673452,0.00341054,3809.8,3809.3,1.96908]
["bitfinex","ETHUSD",1641344673653,0.00341054,3809.8,3809.6,0.65652]
["bitfinex","ETHUSD",1641344673852,0.00284212,3809.7,3809.6,0.65652]
["bitfinex","ETHUSD",1641344674854,0.00284212,3809.7,3809.6,8.21985714]
["bitfinex","ETHUSD",1641344675057,0.00284212,3809.7,3809.6,21.27652]
["bitfinex","ETHUSD",1641344675255,0.00284212,3809.7,3809.6,22.27652]
["bitfinex","ETHUSD",1641344675456,0.01397839,3810.1,3809.7,5.2]
["bitfinex","ETHUSD",1641344675730,6.14,3811.2,3810.1,0.6562269]
["bitfinex","ETHUSD",1641344676126,0.00568423,3810.7,3810.1,0.6562269]
["bitfinex","ETHUSD",1641344676524,0.00511581,3810.6,3810.2,15.42]
["bitfinex","ETHUSD",1641344676724,0.00511581,3810.6,3810.3,1.31243]
["bitfinex","ETHUSD",1641344676925,0.00454738,3810.5,3810.4,1.31043373]
["bitfinex","ETHUSD",1641344677124,0.00454738,3810.5,3810.4,3.61125045]
["bitfinex","ETHUSD",1641344677324,0.00454738,3810.5,3810.4,1.31043373]
["bitfinex","ETHUSD",1641344678525,0.00454738,3810.5,3810.3,1.31243]
["bitfinex","ETHUSD",1641344678926,0.00397896,3810.4,3810.3,1.31243]
["bitfinex","ETHUSD",1641344681557,0.00397896,3810.4,3810.3,2.69733167]
["bitfinex","ETHUSD",1641344683207,0.00397896,3810.4,3810.3,1.31243]
["bitfinex","ETHUSD",1641344683608,0.00397896,3810.4,3810.0,0.65644]
["bitfinex","ETHUSD",1641344684008,0.00341054,3810.3,3810.0,0.65644]
["bitfinex","ETHUSD",1641344684209,1.07820839,3810.1,3810.0,0.65644]
["bitfinex","ETHUSD",1641344684609,1.08048208,3810.1,3810.0,0.65644]
["bitfinex","ETHUSD",1641344686116,4.24662707,3810.1,3809.7,1.31284]
["bitfinex","ETHUSD",1641344686315,4.24662707,3810.1,3809.5,1.31297]
["bitfinex","ETHUSD",1641344686316,0.65657,3810.0,3809.4,1.165]
["bitfinex","ETHUSD",1641344686515,2.99583919,3809.9,3809.1,0.0584]
["bitfinex","ETHUSD",1641344686714,2.99583919,3809.9,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344686715,2.99697603,3809.9,3809.5,0.00113685]
["bitfinex","ETHUSD",1641344686969,3.29697603,3809.9,3809.2,1.21126152]
["bitfinex","ETHUSD",1641344687254,3.29697603,3809.9,3809.3,0.6588237]
["bitfinex","ETHUSD",1641344687255,0.65659,3809.8,3809.3,0.6588237]
["bitfinex","ETHUSD",1641344687455,0.3,3809.5,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344687659,0.3,3809.5,3809.4,0.00170527]
["bitfinex","ETHUSD",1641344687859,0.3,3809.5,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344688062,0.95654,3809.8,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344688460,1.25458493,3809.6,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344688661,2.21120493,3809.6,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344688861,2.51120493,3809.6,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344689061,2.51120493,3809.6,3808.9,0.00454739]
["bitfinex","ETHUSD",1641344689860,2.51120493,3809.6,3808.7,0.00568424]
["bitfinex","ETHUSD",1641344690809,2.51120493,3809.6,3809.1,0.6566]
["bitfinex","ETHUSD",1641344691209,1.85458493,3809.6,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344691610,0.6,3809.6,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344692009,0.68313684,3809.9,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344692214,0.68313684,3809.9,3809.5,0.65648]
["bitfinex","ETHUSD",1641344693512,1.33964684,3809.9,3809.5,0.65648]
["bitfinex","ETHUSD",1641344693912,0.30113684,3809.9,3809.5,0.65648]
["bitfinex","ETHUSD",1641344694114,0.00113684,3809.9,3809.5,0.65648]
["bitfinex","ETHUSD",1641344696456,0.3,3809.7,3809.5,0.65648]
["bitfinex","ETHUSD",1641344696856,0.30113684,3809.9,3809.5,0.65648]
["bitfinex","ETHUSD",1641344697057,0.00113684,3809.9,3809.5,0.65648]
["bitfinex","ETHUSD",1641344697559,1.27143626,3809.8,3809.5,0.65648]
["bitfinex","ETHUSD",1641344697758,1.57143626,3809.8,3809.5,0.65648]
["bitfinex","ETHUSD",1641344697959,1.87143626,3809.8,3809.5,0.65648]
["bitfinex","ETHUSD",1641344700810,0.65655,3809.7,3809.5,0.65648]
["bitfinex","ETHUSD",1641344701212,0.65655,3809.7,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344701409,0.65655,3809.7,3809.2,0.65943212]
["bitfinex","ETHUSD",1641344701608,1.31312,3809.7,3809.2,0.65943212]
["bitfinex","ETHUSD",1641344701809,0.65658,3809.5,3809.3,0.0022737]
["bitfinex","ETHUSD",1641344702488,0.95658,3809.5,3809.1,0.65657]
["bitfinex","ETHUSD",1641344702889,1.25658,3809.5,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344703089,1.23438575,3809.4,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344709217,0.01025703,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344710457,2.89784168,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344710658,4.57984168,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641344710860,4.87984168,3809.3,3808.6,0.00625266]
["bitfinex","ETHUSD",1641344711060,0.65676,3809.0,3808.6,0.00625266]
["bitfinex","ETHUSD",1641344711262,3.13627391,3808.9,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344711660,0.65676,3808.7,3808.3,0.66471793]
["bitfinex","ETHUSD",1641344711867,2.38833596,3808.6,3808.3,0.65676]
["bitfinex","ETHUSD",1641344712062,2.68833596,3808.6,3808.4,0.00738951]
["bitfinex","ETHUSD",1641344712662,2.31804435,3808.5,3808.4,0.00738951]
["bitfinex","ETHUSD",1641344713061,2.61804435,3808.5,3808.1,0.00909478]
["bitfinex","ETHUSD",1641344713312,0.65679,3808.4,3808.1,0.00909478]
["bitfinex","ETHUSD",1641344713510,0.95679,3808.4,3807.8,0.01080005]
["bitfinex","ETHUSD",1641344713913,1.18982191,3808.1,3807.8,0.01080005]
["bitfinex","ETHUSD",1641344714111,1.48982191,3808.1,3807.8,1.32436005]
["bitfinex","ETHUSD",1641344714314,1.78982191,3808.1,3807.8,1.32436005]
["bitfinex","ETHUSD",1641344714518,1.78982191,3808.1,3807.9,0.01023163]
["bitfinex","ETHUSD",1641344714720,0.01026067,3808.0,3807.9,0.01023163]
["bitfinex","ETHUSD",1641344715320,0.01026067,3808.0,3807.2,4.9647]
["bitfinex","ETHUSD",1641344715321,1.39226067,3808.0,3807.8,0.01080005]
["bitfinex","ETHUSD",1641344715516,1.39226067,3808.0,3807.3,0.01364217]
["bitfinex","ETHUSD",1641344715717,1.39226067,3808.0,3807.5,0.01250532]
["bitfinex","ETHUSD",1641344716017,0.9569541,3807.7,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344716218,0.65697,3807.3,3806.9,1.32977586]
["bitfinex","ETHUSD",1641344716416,1.682,3807.7,3806.9,1.32977586]
["bitfinex","ETHUSD",1641344716417,0.382,3807.2,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344716618,0.382,3807.2,3806.8,6.14]
["bitfinex","ETHUSD",1641344716619,0.382,3807.2,3807.0,0.01534744]
["bitfinex","ETHUSD",1641344716818,0.382,3807.2,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344717063,2.60592479,3807.1,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344717260,0.65704,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344717460,3.04847946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344717660,3.34847946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344718064,5.31837946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344718264,5.50497946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344718664,5.80497946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344719064,6.18697946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344719466,6.00037946,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344720468,6.01064282,3807.0,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344720720,0.3,3806.9,3806.2,0.01989482]
["bitfinex","ETHUSD",1641344720908,0.6571473,3806.6,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344721109,3.72852579,3806.6,3806.3,0.0193264]
["bitfinex","ETHUSD",1641344721309,3.72852579,3806.6,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344721310,0.3,3806.5,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344721508,2.62957984,3806.4,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344721909,3.28671984,3806.4,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344722109,0.3,3806.3,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344725876,0.01026538,3806.2,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344728209,0.01026538,3806.2,3805.9,0.02160009]
["bitfinex","ETHUSD",1641344728406,0.01026538,3806.2,3806.0,0.65711]
["bitfinex","ETHUSD",1641344728807,0.01026538,3806.2,3806.1,0.02046325]
["bitfinex","ETHUSD",1641344729409,0.01026538,3806.2,3806.1,1.21257009]
["bitfinex","ETHUSD",1641344740877,6.538e-05,3806.2,3806.1,6.42545321]
["bitfinex","ETHUSD",1641344741078,6.538e-05,3806.2,3806.1,21.65334637]
["bitfinex","ETHUSD",1641344741478,0.01366734,3807.5,3806.8,0.65683]
["bitfinex","ETHUSD",1641344741677,0.01366734,3807.5,3806.9,15.42]
["bitfinex","ETHUSD",1641344741876,0.01366734,3807.5,3806.9,0.01591586]
["bitfinex","ETHUSD",1641344742077,0.01366734,3807.5,3807.0,0.01534744]
["bitfinex","ETHUSD",1641344742278,1.08262448,3807.7,3807.4,1.17759271]
["bitfinex","ETHUSD",1641344742677,1.08262448,3807.7,3807.5,0.01250532]
["bitfinex","ETHUSD",1641344743312,1.38262448,3807.7,3807.5,0.01250532]
["bitfinex","ETHUSD",1641344743512,0.6,3807.7,3807.5,0.01250532]
["bitfinex","ETHUSD",1641344743911,0.95681,3808.0,3807.5,0.01250532]
["bitfinex","ETHUSD",1641344744112,1.25681,3808.0,3807.5,0.01250532]
["bitfinex","ETHUSD",1641344744711,1.25681,3808.0,3807.3,1.31361]
["bitfinex","ETHUSD",1641344744712,0.65684,3807.8,3807.6,0.65683]
["bitfinex","ETHUSD",1641344744912,0.95684,3807.8,3807.6,0.65683]
["bitfinex","ETHUSD",1641344745114,0.95684,3807.8,3807.7,0.01136847]
["bitfinex","ETHUSD",1641344746518,0.382,3808.8,3807.7,2.47473555]
["bitfinex","ETHUSD",1641344746717,7.4184,3809.3,3807.8,15.69639994]
["bitfinex","ETHUSD",1641344746970,0.65666,3809.1,3808.0,0.65663]
["bitfinex","ETHUSD",1641344747168,0.65666,3809.1,3808.1,2.29415822]
["bitfinex","ETHUSD",1641344747368,0.65666,3809.1,3808.1,2.303253]
["bitfinex","ETHUSD",1641344747569,0.65666,3809.1,3808.2,0.00852636]
["bitfinex","ETHUSD",1641344748068,1.31328,3809.1,3808.2,0.00852636]
["bitfinex","ETHUSD",1641344748469,1.31328,3809.1,3808.5,0.65663]
["bitfinex","ETHUSD",1641344748470,1.34709427,3808.9,3808.5,0.65663]
["bitfinex","ETHUSD",1641344748670,2.00377427,3808.9,3808.5,0.65663]
["bitfinex","ETHUSD",1641344748870,2.00377427,3808.9,3808.6,0.00625266]
["bitfinex","ETHUSD",1641344749070,3.26045427,3808.9,3808.6,0.00625266]
["bitfinex","ETHUSD",1641344750070,3.26045427,3808.9,3808.3,0.65677]
["bitfinex","ETHUSD",1641344750071,3.26045427,3808.9,3808.4,0.00738951]
["bitfinex","ETHUSD",1641344750270,0.65679,3808.6,3808.4,0.00738951]
["bitfinex","ETHUSD",1641344750471,0.95679,3808.6,3808.4,0.00738951]
["bitfinex","ETHUSD",1641344750921,0.95679,3808.6,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344750922,0.65679,3808.6,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344751117,0.95679,3808.6,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344751519,1.31361,3808.5,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344753520,0.95679,3808.6,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344755966,0.65679,3808.6,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344756171,0.95679,3808.6,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344757168,1.31362,3808.5,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344759818,0.65679,3808.5,3808.3,0.00795793]
["bitfinex","ETHUSD",1641344760219,0.65679,3808.5,3808.4,0.00988585]
["bitfinex","ETHUSD",1641344760617,0.65679,3808.5,3808.4,0.01727536]
["bitfinex","ETHUSD",1641344760818,0.3,3808.6,3808.4,0.01727536]
["bitfinex","ETHUSD",1641344761224,0.65664,3809.1,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344761422,1.3133,3809.2,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344761619,0.382,3809.4,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344762298,1.41234157,3809.0,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344762996,2.01234157,3809.0,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344763195,3.01234157,3809.0,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344763596,1.0,3808.9,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344763795,1.95672,3808.9,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344764007,0.3,3808.8,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344764297,1.99552,3808.8,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344764697,2.99552,3808.8,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344765729,4.30915,3808.8,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344765924,0.3,3808.7,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344766123,3.382,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344766325,0.382,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344766535,1.382,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344766728,0.382,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344768334,1.03875,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641344769573,3.54627492,3808.5,3808.4,0.00988585]
["bitfinex","ETHUSD",1641344769969,3.84627492,3808.5,3808.4,0.00988585]
["bitfinex","ETHUSD",1641344770169,3.84627492,3808.5,3807.8,2.88256549]
["bitfinex","ETHUSD",1641344770368,0.65676,3808.4,3807.6,2.4648505]
["bitfinex","ETHUSD",1641344770568,0.65678,3808.1,3807.9,0.00341055]
["bitfinex","ETHUSD",1641344772275,0.01026051,3808.0,3807.9,0.00341055]
["bitfinex","ETHUSD",1641344772675,0.01026051,3808.0,3807.8,0.00397897]
["bitfinex","ETHUSD",1641344774716,0.01026051,3808.0,3807.7,17.62448216]
["bitfinex","ETHUSD",1641344774916,0.01026051,3808.0,3807.8,1.00397897]
["bitfinex","ETHUSD",1641344775114,0.01026051,3808.0,3807.9,7.45736336]
["bitfinex","ETHUSD",1641344775519,0.01026051,3808.0,3807.9,8.45736336]
["bitfinex","ETHUSD",1641344775920,0.01026051,3808.0,3807.9,3.30736336]
["bitfinex","ETHUSD",1641344776118,0.01026051,3808.0,3807.9,2.30736336]
["bitfinex","ETHUSD",1641344776318,0.01026051,3808.0,3807.8,2.18895104]
["bitfinex","ETHUSD",1641344776519,0.01026051,3808.0,3807.8,18.58696191]
["bitfinex","ETHUSD",1641344776718,0.01026051,3808.0,3807.9,22.72928535]
["bitfinex","ETHUSD",1641344776985,0.01026051,3808.0,3807.9,7.30928535]
["bitfinex","ETHUSD",1641344777174,0.01026051,3808.0,3807.9,8.30928535]
["bitfinex","ETHUSD",1641344777577,0.01026051,3808.0,3807.9,23.72928535]
["bitfinex","ETHUSD",1641344777775,0.01026051,3808.0,3807.9,17.57928535]
["bitfinex","ETHUSD",1641344778477,0.01026051,3808.0,3807.9,15.42]
["bitfinex","ETHUSD",1641344780080,0.01026051,3808.0,3807.8,0.00397897]
["bitfinex","ETHUSD",1641344780281,0.01026051,3808.0,3807.9,5.15961728]
["bitfinex","ETHUSD",1641344780481,0.01026051,3808.0,3807.9,7.49983044]
["bitfinex","ETHUSD",1641344781223,0.01026051,3808.0,3807.9,23.91983044]
["bitfinex","ETHUSD",1641344782824,0.01026051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344784464,0.01026051,3808.0,3807.9,2.95961728]
["bitfinex","ETHUSD",1641344785563,0.01026051,3808.0,3807.9,3.95961728]
["bitfinex","ETHUSD",1641344786367,0.01026051,3808.0,3807.9,2.95961728]
["bitfinex","ETHUSD",1641344787667,0.01026051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344791222,0.01026051,3808.0,3807.9,3.35961728]
["bitfinex","ETHUSD",1641344792467,0.01026051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344794169,0.01026051,3808.0,3807.9,2.35961728]
["bitfinex","ETHUSD",1641344794569,0.01026051,3808.0,3807.9,4.58019495]
["bitfinex","ETHUSD",1641344795374,0.01026051,3808.0,3807.9,2.23019495]
["bitfinex","ETHUSD",1641344798023,0.01026051,3808.0,3807.9,3.23019495]
["bitfinex","ETHUSD",1641344798224,0.01026051,3808.0,3807.9,2.23019495]
["bitfinex","ETHUSD",1641344799764,0.01026051,3808.0,3807.9,2.88679495]
["bitfinex","ETHUSD",1641344799968,0.01026051,3808.0,3807.9,18.30679495]
["bitfinex","ETHUSD",1641344800171,0.01026051,3808.0,3807.9,19.30679495]
["bitfinex","ETHUSD",1641344805026,0.01026051,3808.0,3807.9,3.23019495]
["bitfinex","ETHUSD",1641344805426,0.01026051,3808.0,3807.9,2.23019495]
["bitfinex","ETHUSD",1641344805626,0.01026051,3808.0,3807.9,17.65019495]
["bitfinex","ETHUSD",1641344806127,0.01026051,3808.0,3807.9,15.42961728]
["bitfinex","ETHUSD",1641344807269,0.01026051,3808.0,3807.9,16.42961728]
["bitfinex","ETHUSD",1641344809274,0.01026051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344811223,0.01026051,3808.0,3807.9,15.42961728]
["bitfinex","ETHUSD",1641344812426,0.01026051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344814972,0.01026051,3808.0,3807.9,19.87961728]
["bitfinex","ETHUSD",1641344815174,0.01026051,3808.0,3807.9,20.87961728]
["bitfinex","ETHUSD",1641344815675,0.01026051,3808.0,3807.9,16.42961728]
["bitfinex","ETHUSD",1641344817077,0.01026051,3808.0,3807.9,1.00961728]
["bitfinex","ETHUSD",1641344817677,0.01026051,3808.0,3807.9,16.42961728]
["bitfinex","ETHUSD",1641344821126,0.01026051,3808.0,3807.9,1.00961728]
["bitfinex","ETHUSD",1641344821522,0.01026051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344828523,0.39226051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344828723,0.69226051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344830975,3.02765278,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344835235,2.72765278,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344836236,0.39226051,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344836637,0.58494479,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344836837,2.87842638,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344839184,2.88868699,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344842327,3.88868699,3808.0,3807.9,0.00961728]
["bitfinex","ETHUSD",1641344842826,5.15,3807.9,3806.6,6.14]
["bitfinex","ETHUSD",1641344843027,0.95702,3807.0,3806.6,6.14]
["bitfinex","ETHUSD",1641344843226,0.3,3807.0,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344843426,1.61404,3807.1,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344843427,1.91404,3807.1,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344843628,0.3,3807.1,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344843829,1.97106,3807.6,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344844029,0.3,3807.5,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344844229,0.4396,3807.9,3806.7,1.01023163]
["bitfinex","ETHUSD",1641344844490,0.4396,3807.9,3806.7,0.01023163]
["bitfinex","ETHUSD",1641344844673,0.0102629,3807.4,3806.8,0.0096632]
["bitfinex","ETHUSD",1641344844875,0.0102629,3807.4,3806.9,0.656831]
["bitfinex","ETHUSD",1641344845073,0.0102629,3807.4,3807.0,15.42]
["bitfinex","ETHUSD",1641344845274,0.0102629,3807.4,3807.0,15.42852636]
["bitfinex","ETHUSD",1641344845473,0.0102629,3807.4,3807.2,15.42]
["bitfinex","ETHUSD",1641344845674,0.0102629,3807.4,3807.3,6.15]
["bitfinex","ETHUSD",1641344845879,0.0102629,3807.4,3807.3,6.15682109]
["bitfinex","ETHUSD",1641344846680,0.0102629,3807.4,3807.3,3.35682109]
["bitfinex","ETHUSD",1641344847082,0.0102629,3807.4,3807.3,2.35682109]
["bitfinex","ETHUSD",1641344848927,0.0102629,3807.4,3807.3,3.35682109]
["bitfinex","ETHUSD",1641344849128,0.0102629,3807.4,3807.3,18.77682109]
["bitfinex","ETHUSD",1641344849528,0.0102629,3807.4,3807.3,3.35682109]
["bitfinex","ETHUSD",1641344851532,0.0102629,3807.4,3807.3,2.35682109]
["bitfinex","ETHUSD",1641344851733,0.0102629,3807.4,3807.3,0.00682109]
["bitfinex","ETHUSD",1641344852173,0.0102629,3807.4,3807.1,0.00795793]
["bitfinex","ETHUSD",1641344852574,0.0102629,3807.4,3807.1,0.66465793]
["bitfinex","ETHUSD",1641344852875,0.0102629,3807.4,3807.3,15.42]
["bitfinex","ETHUSD",1641344853075,6.29e-05,3807.4,3807.3,17.21853266]
["bitfinex","ETHUSD",1641344853274,6.29e-05,3807.4,3807.3,18.18195375]
["bitfinex","ETHUSD",1641344853473,6.29e-05,3807.4,3807.3,18.56395375]
["bitfinex","ETHUSD",1641344853678,6.29e-05,3807.4,3807.3,20.96395375]
["bitfinex","ETHUSD",1641344853877,1.23578762,3809.7,3808.0,1.31296]
["bitfinex","ETHUSD",1641344854081,1.23578762,3809.7,3808.9,0.6564775]
["bitfinex","ETHUSD",1641344854277,0.00625265,3809.6,3808.9,0.6564775]
["bitfinex","ETHUSD",1641344854680,0.00568423,3809.5,3808.9,1.80669928]
["bitfinex","ETHUSD",1641344854882,0.00568423,3809.5,3808.9,0.6564775]
["bitfinex","ETHUSD",1641344855080,0.00511581,3809.4,3808.6,16.42]
["bitfinex","ETHUSD",1641344855281,0.00511581,3809.4,3808.6,17.0765116]
["bitfinex","ETHUSD",1641344855481,0.00454738,3809.3,3808.6,17.0765116]
["bitfinex","ETHUSD",1641344855936,0.00397896,3809.2,3808.7,2.15537594]
["bitfinex","ETHUSD",1641344856136,0.00397896,3809.2,3808.6,17.0765133]
["bitfinex","ETHUSD",1641344856335,0.00341054,3809.1,3808.6,1.6565133]
["bitfinex","ETHUSD",1641344856536,0.00341054,3809.1,3808.6,0.6565133]
["bitfinex","ETHUSD",1641344856738,0.00284211,3809.0,3808.5,1.0]
["bitfinex","ETHUSD",1641344856939,0.00284211,3809.0,3808.4,2.15597589]
["bitfinex","ETHUSD",1641344857136,0.00227369,3808.9,3808.5,2.13550101]
["bitfinex","ETHUSD",1641344857335,0.00227369,3808.9,3808.4,1.0589]
["bitfinex","ETHUSD",1641344857539,0.00170527,3808.8,3808.4,0.0589]
["bitfinex","ETHUSD",1641344857936,0.00113684,3808.7,3808.4,0.0589]
["bitfinex","ETHUSD",1641344858136,0.00113684,3808.7,3808.3,4.50188255]
["bitfinex","ETHUSD",1641344858337,0.30454738,3809.3,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344858535,0.65658,3809.2,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344858735,0.65658,3809.1,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344858936,0.65999054,3809.1,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344859135,0.00284211,3809.0,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344859580,0.00227369,3808.9,3808.5,17.57834117]
["bitfinex","ETHUSD",1641344859779,0.00227369,3808.9,3808.5,18.23486337]
["bitfinex","ETHUSD",1641344859980,0.00170527,3808.8,3808.6,16.42]
["bitfinex","ETHUSD",1641344860183,0.00170527,3808.8,3808.7,2.3332837]
["bitfinex","ETHUSD",1641344860383,0.4381,3810.0,3808.7,2.3332837]
["bitfinex","ETHUSD",1641344860581,0.4381,3810.0,3808.7,17.7532837]
["bitfinex","ETHUSD",1641344860582,1.03846,3810.0,3808.7,17.7532837]
["bitfinex","ETHUSD",1641344860782,0.00625265,3809.6,3808.7,17.7532837]
["bitfinex","ETHUSD",1641344860980,0.00625265,3809.6,3808.9,0.6564658]
["bitfinex","ETHUSD",1641344861181,0.00568423,3809.5,3808.9,2.87249553]
["bitfinex","ETHUSD",1641344861382,0.00568423,3809.5,3808.9,0.6564658]
["bitfinex","ETHUSD",1641344861683,0.00511581,3809.4,3809.0,1.0]
["bitfinex","ETHUSD",1641344861882,0.00511581,3809.4,3808.9,15.42]
["bitfinex","ETHUSD",1641344862081,0.00454738,3809.3,3809.0,1.0]
["bitfinex","ETHUSD",1641344862483,0.00397896,3809.2,3809.0,1.0]
["bitfinex","ETHUSD",1641344862888,0.00341054,3809.1,3809.0,1.6564394]
["bitfinex","ETHUSD",1641344863821,0.00341054,3809.1,3809.0,3.83365749]
["bitfinex","ETHUSD",1641344864123,0.00341054,3809.1,3808.6,1.3128861]
["bitfinex","ETHUSD",1641344864324,0.00341054,3809.1,3808.5,0.058]
["bitfinex","ETHUSD",1641344864521,0.00284211,3809.0,3808.5,0.058]
["bitfinex","ETHUSD",1641344864923,0.00227369,3808.9,3808.5,0.058]
["bitfinex","ETHUSD",1641344865327,0.00170527,3808.8,3808.5,0.058]
["bitfinex","ETHUSD",1641344865526,0.00170527,3808.8,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344865726,0.00113684,3808.7,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344865926,0.00113684,3808.7,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344866126,0.65659,3809.1,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344866127,0.66000054,3809.1,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344866527,0.00284211,3809.0,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344866983,0.00227369,3808.9,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344867382,0.00170527,3808.8,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344867784,0.00113684,3808.7,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344868183,0.00284211,3809.0,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344868582,0.00227369,3808.9,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344868984,0.95655,3809.3,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344868985,0.00170527,3808.8,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344869384,0.00113684,3808.7,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344869785,0.00284211,3809.0,3808.4,2.31136769]
["bitfinex","ETHUSD",1641344869985,0.00284211,3809.0,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344870187,0.00227369,3808.9,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344870589,0.00170527,3808.8,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344871031,0.00113684,3808.7,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344871430,0.00284211,3809.0,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344871830,0.00227369,3808.9,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344872231,0.00170527,3808.8,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344872633,0.00113684,3808.7,3808.4,1.31136769]
["bitfinex","ETHUSD",1641344873136,0.00284211,3809.0,3808.3,1.3130074]
["bitfinex","ETHUSD",1641344873535,0.00227369,3808.9,3808.3,1.3130074]
["bitfinex","ETHUSD",1641344874036,0.00170527,3808.8,3808.1,1.2077737]
["bitfinex","ETHUSD",1641344874478,0.00113684,3808.7,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344874877,0.00284211,3809.0,3808.2,0.00170528]
["bitfinex","ETHUSD",1641344875079,0.00284211,3809.0,3808.2,1.00170528]
["bitfinex","ETHUSD",1641344875280,0.00227369,3808.9,3808.2,1.00170528]
["bitfinex","ETHUSD",1641344875479,0.00227369,3808.9,3808.3,0.00113685]
["bitfinex","ETHUSD",1641344875685,0.00170527,3808.8,3808.3,0.00113685]
["bitfinex","ETHUSD",1641344875880,0.00170527,3808.8,3808.3,0.65771345]
["bitfinex","ETHUSD",1641344876083,0.00113684,3808.7,3808.3,0.65771345]
["bitfinex","ETHUSD",1641344876482,0.00397896,3809.2,3808.3,0.65771345]
["bitfinex","ETHUSD",1641344876681,0.00397896,3809.2,3808.3,2.78580541]
["bitfinex","ETHUSD",1641344876883,3.16159,3809.6,3808.4,0.6565401]
["bitfinex","ETHUSD",1641344876884,0.00341054,3809.1,3808.4,0.6565401]
["bitfinex","ETHUSD",1641344877084,0.00341054,3809.1,3808.5,2.13767441]
["bitfinex","ETHUSD",1641344877289,0.00284211,3809.0,3808.6,15.55819997]
["bitfinex","ETHUSD",1641344877486,0.00284211,3809.0,3808.8,15.42]
["bitfinex","ETHUSD",1641344877685,0.01366734,3809.8,3808.9,22.85248246]
["bitfinex","ETHUSD",1641344877886,0.01366734,3809.8,3809.3,1.44168951]
["bitfinex","ETHUSD",1641344878087,0.00682108,3809.7,3809.3,1.44168951]
["bitfinex","ETHUSD",1641344878526,0.00625265,3809.6,3809.3,1.44168951]
["bitfinex","ETHUSD",1641344878726,0.00625265,3809.6,3809.1,3.47495634]
["bitfinex","ETHUSD",1641344878929,0.00568423,3809.5,3809.3,0.6564018]
["bitfinex","ETHUSD",1641344879127,0.00568423,3809.5,3809.1,1.1594]
["bitfinex","ETHUSD",1641344879329,0.00511581,3809.4,3809.1,1.1594]
["bitfinex","ETHUSD",1641344879727,0.00454738,3809.3,3809.1,1.1594]
["bitfinex","ETHUSD",1641344880128,0.00397896,3809.2,3809.1,1.1594]
["bitfinex","ETHUSD",1641344880427,0.00397896,3809.2,3809.1,1.8158544]
["bitfinex","ETHUSD",1641344881630,0.00397896,3809.2,3809.1,1.1594]
["bitfinex","ETHUSD",1641344882877,0.00397896,3809.2,3809.1,18.84086915]
["bitfinex","ETHUSD",1641344883581,0.00397896,3809.2,3809.1,16.5794]
["bitfinex","ETHUSD",1641344888840,0.00397896,3809.2,3809.1,1.1594]
["bitfinex","ETHUSD",1641344890687,0.01423618,3809.2,3809.1,1.1594]
["bitfinex","ETHUSD",1641344893231,0.01423618,3809.2,3809.1,3.32088572]
["bitfinex","ETHUSD",1641344893636,0.01423618,3809.2,3809.1,18.74088572]
["bitfinex","ETHUSD",1641344894040,0.01423618,3809.2,3809.1,19.74088572]
["bitfinex","ETHUSD",1641344896741,0.01423618,3809.2,3809.1,4.32088572]
["bitfinex","ETHUSD",1641344897681,0.01423618,3809.2,3809.1,19.74088572]
["bitfinex","ETHUSD",1641344898885,0.01423618,3809.2,3809.1,20.39726572]
["bitfinex","ETHUSD",1641344899483,0.01423618,3809.2,3809.1,19.39726572]
["bitfinex","ETHUSD",1641344901135,0.01423618,3809.2,3809.1,20.39726572]
["bitfinex","ETHUSD",1641344902134,0.01423618,3809.2,3809.1,19.39726572]
["bitfinex","ETHUSD",1641344903035,0.01423618,3809.2,3809.1,20.39726572]
["bitfinex","ETHUSD",1641344907890,0.01423618,3809.2,3809.1,3.97726572]
["bitfinex","ETHUSD",1641344908089,0.01423618,3809.2,3809.1,1.1594]
["bitfinex","ETHUSD",1641344910530,0.01025722,3809.2,3809.1,1.1594]
["bitfinex","ETHUSD",1641344911537,0.01025722,3809.2,3808.7,0.0606]
["bitfinex","ETHUSD",1641344911736,0.99998806,3808.8,3808.7,0.0606]
["bitfinex","ETHUSD",1641344911996,0.99998806,3808.8,3808.6,0.13819997]
["bitfinex","ETHUSD",1641344912386,0.00113684,3808.7,3808.6,0.13819997]
["bitfinex","ETHUSD",1641344912986,0.00113684,3808.7,3808.6,3.23819997]
["bitfinex","ETHUSD",1641344913391,0.00113684,3808.7,3808.6,20.84243847]
["bitfinex","ETHUSD",1641344913589,0.00113684,3808.7,3808.6,18.65819997]
["bitfinex","ETHUSD",1641344914391,0.00113684,3808.7,3808.6,19.31465997]
["bitfinex","ETHUSD",1641344914991,0.00113684,3808.7,3808.6,16.21465997]
["bitfinex","ETHUSD",1641344916449,0.01139553,3808.7,3808.6,16.21465997]
["bitfinex","ETHUSD",1641344919052,0.01139553,3808.7,3808.6,17.21465997]
["bitfinex","ETHUSD",1641344922788,0.01139553,3808.7,3808.6,17.16465997]
["bitfinex","ETHUSD",1641344923847,0.01139553,3808.7,3808.6,16.50819997]
["bitfinex","ETHUSD",1641344924447,0.01139553,3808.7,3808.6,15.50819997]
["bitfinex","ETHUSD",1641344926353,0.01139553,3808.7,3808.6,16.50819997]
["bitfinex","ETHUSD",1641344930845,0.01139553,3808.7,3808.6,15.50819997]
["bitfinex","ETHUSD",1641344936191,0.01139553,3808.7,3808.6,12.26192497]
["bitfinex","ETHUSD",1641344940937,0.01139553,3808.7,3808.6,13.26192497]
["bitfinex","ETHUSD",1641344942380,0.01025869,3808.7,3808.6,13.26192497]
["bitfinex","ETHUSD",1641344942783,0.01025869,3808.7,3808.5,2.6823501]
["bitfinex","ETHUSD",1641344942986,0.01025869,3808.7,3808.5,1.3129701]
["bitfinex","ETHUSD",1641344943583,0.00768869,3808.7,3808.5,1.3129701]
["bitfinex","ETHUSD",1641344943784,0.00768869,3808.7,3808.5,1.2328101]
["bitfinex","ETHUSD",1641344945839,1.03593603,3809.2,3808.5,5.3828101]
["bitfinex","ETHUSD",1641344946036,1.33593603,3809.2,3808.5,1.2328101]
["bitfinex","ETHUSD",1641344946236,0.00341054,3809.1,3808.5,1.2328101]
["bitfinex","ETHUSD",1641344946637,0.00284211,3809.0,3808.5,1.2328101]
["bitfinex","ETHUSD",1641344947037,0.57425211,3809.1,3808.5,1.1976401]
["bitfinex","ETHUSD",1641344947245,2.29756857,3809.0,3808.6,0.00227369]
["bitfinex","ETHUSD",1641344947445,3.31116857,3809.0,3808.6,0.00227369]
["bitfinex","ETHUSD",1641344947640,0.65669,3808.8,3807.9,0.00625266]
["bitfinex","ETHUSD",1641344947840,0.65669,3808.8,3807.8,0.00682108]
["bitfinex","ETHUSD",1641344947841,2.50695497,3808.7,3807.8,0.00682108]
["bitfinex","ETHUSD",1641344948040,2.50695497,3808.7,3806.7,0.38859715]
["bitfinex","ETHUSD",1641344948041,6.482,3808.6,3806.2,16.739]
["bitfinex","ETHUSD",1641344948242,3.11224203,3808.5,3806.2,16.739]
["bitfinex","ETHUSD",1641344948446,1.45893688,3807.7,3807.4,0.00227369]
["bitfinex","ETHUSD",1641344948643,2.42433554,3807.6,3807.4,0.00227369]
["bitfinex","ETHUSD",1641344948842,0.3,3807.6,3807.4,0.00227369]
["bitfinex","ETHUSD",1641344949242,2.66966204,3807.6,3807.3,6.13545369]
["bitfinex","ETHUSD",1641344949888,0.65689,3807.5,3807.3,6.13545369]
["bitfinex","ETHUSD",1641344950088,2.66966204,3807.6,3807.3,6.13545369]
["bitfinex","ETHUSD",1641344950290,2.66966204,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344950490,2.30250775,3807.7,3807.3,6.14]
["bitfinex","ETHUSD",1641344950691,0.382,3807.8,3807.3,6.14]
["bitfinex","ETHUSD",1641344950890,0.00113684,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344951095,0.00170527,3807.7,3807.3,6.14]
["bitfinex","ETHUSD",1641344951492,0.00113684,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344951890,0.00170527,3807.7,3807.3,6.14]
["bitfinex","ETHUSD",1641344952290,0.00113684,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344952689,0.00170527,3807.7,3807.3,6.14]
["bitfinex","ETHUSD",1641344953237,0.00113684,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344953633,0.00227369,3807.8,3807.3,6.14]
["bitfinex","ETHUSD",1641344954030,0.382,3808.3,3807.3,6.14]
["bitfinex","ETHUSD",1641344954031,0.00170527,3807.7,3807.3,6.14]
["bitfinex","ETHUSD",1641344954431,0.00113684,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344954830,0.00454738,3808.2,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344955229,0.00397896,3808.1,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344955730,0.00341054,3808.0,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344955932,0.00341054,3808.0,3807.5,1.23160894]
["bitfinex","ETHUSD",1641344956139,1.03873,3808.3,3807.5,1.23160894]
["bitfinex","ETHUSD",1641344956140,0.00284211,3807.9,3807.5,1.23160894]
["bitfinex","ETHUSD",1641344956336,0.00284211,3807.9,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344956535,1.03873,3808.3,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344956536,0.00227369,3807.8,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344956984,0.00170527,3807.7,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344957385,0.00113684,3807.6,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344957785,0.66130738,3808.2,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344957985,1.31806738,3808.2,3807.4,0.6567323]
["bitfinex","ETHUSD",1641344958185,0.00397896,3808.1,3807.3,6.14]
["bitfinex","ETHUSD",1641344958584,0.00341054,3808.0,3807.3,6.14]
["bitfinex","ETHUSD",1641344958986,0.00284211,3807.9,3807.3,6.14]
["bitfinex","ETHUSD",1641344959386,0.00227369,3807.8,3807.3,6.14]
["bitfinex","ETHUSD",1641344959787,0.00170527,3807.7,3807.3,7.56368194]
["bitfinex","ETHUSD",1641344960190,0.00113684,3807.6,3807.3,7.56368194]
["bitfinex","ETHUSD",1641344960589,0.00284211,3807.9,3807.3,7.56368194]
["bitfinex","ETHUSD",1641344961035,0.00227369,3807.8,3807.3,7.56368194]
["bitfinex","ETHUSD",1641344961438,0.00170527,3807.7,3807.3,7.56368194]
["bitfinex","ETHUSD",1641344961637,0.00170527,3807.7,3807.3,6.14]
["bitfinex","ETHUSD",1641344961834,0.00113684,3807.6,3807.3,6.14]
["bitfinex","ETHUSD",1641344962235,0.65682,3807.8,3807.3,6.14]
["bitfinex","ETHUSD",1641344962637,0.0102619,3807.5,3807.3,6.14]
["bitfinex","ETHUSD",1641344966483,0.0102619,3807.5,3807.3,6.79674]
["bitfinex","ETHUSD",1641344966784,0.0102619,3807.5,3807.4,15.42]
["bitfinex","ETHUSD",1641344968834,0.0102619,3807.5,3807.3,8.65621]
["bitfinex","ETHUSD",1641344969237,0.0102619,3807.5,3807.3,7.99954]
["bitfinex","ETHUSD",1641344970141,0.0102619,3807.5,3807.4,15.42]
["bitfinex","ETHUSD",1641344971843,0.0102619,3807.5,3807.3,7.99954]
["bitfinex","ETHUSD",1641344974486,0.0102619,3807.5,3807.3,8.65622]
["bitfinex","ETHUSD",1641344975742,0.0102619,3807.5,3807.3,7.99954]
["bitfinex","ETHUSD",1641344978344,0.0102619,3807.5,3807.3,6.79674]
["bitfinex","ETHUSD",1641344987190,0.0102619,3807.5,3807.3,22.21674]
["bitfinex","ETHUSD",1641344988990,0.0102619,3807.5,3807.4,5.75668]
["bitfinex","ETHUSD",1641344989790,0.0102619,3807.5,3807.4,0.65668]
["bitfinex","ETHUSD",1641344989995,0.0102619,3807.5,3807.4,3.10668]
["bitfinex","ETHUSD",1641344993049,0.0102619,3807.5,3807.4,0.65668]
["bitfinex","ETHUSD",1641344993650,0.0102619,3807.5,3807.3,22.21674]
["bitfinex","ETHUSD",1641344994252,0.0102619,3807.5,3807.3,6.79674]
["bitfinex","ETHUSD",1641345009517,1.35018922,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345009703,1.73218922,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345009902,2.03218922,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345010105,2.17218922,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345011707,4.54592965,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345011911,4.40592965,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345012112,2.03218922,3807.4,3807.3,6.14]
["bitfinex","ETHUSD",1641345014343,4.65432409,3807.4,3806.4,6.14]
["bitfinex","ETHUSD",1641345014546,1.3140539,3806.7,3806.4,6.14]
["bitfinex","ETHUSD",1641345014744,3.67865899,3806.7,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345014945,4.56071289,3806.6,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345015147,5.22701289,3806.6,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345015344,2.83997887,3806.6,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345015548,3.49700887,3806.6,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345016150,5.93359705,3806.6,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345017995,3.49700887,3806.6,3806.5,0.00511581]
["bitfinex","ETHUSD",1641345018195,0.6572175,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345018396,1.69649,3806.1,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345018595,0.65723,3806.0,3805.9,0.00341054]
["bitfinex","ETHUSD",1641345018797,1.03923,3806.0,3805.9,0.00341054]
["bitfinex","ETHUSD",1641345019195,2.09365518,3806.0,3805.9,0.00341054]
["bitfinex","ETHUSD",1641345019396,2.75089328,3806.0,3805.9,0.88517054]
["bitfinex","ETHUSD",1641345019596,2.75089328,3806.0,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345019597,0.3,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345020399,2.82721785,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345021251,3.20921785,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345024502,0.682,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345025304,0.3,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345025904,0.65725,3806.1,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345026307,1.07705788,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345026703,1.07876315,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345026909,0.00170527,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345027106,0.60170527,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345027307,0.30170527,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345027507,0.00170527,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345028108,1.39401223,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345028341,1.69401223,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345028541,1.99401223,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345029645,2.65105223,3806.2,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345030045,0.65715,3806.0,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345030246,0.95715,3806.0,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345030545,0.3,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345034995,0.6,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345035194,0.3,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345037049,2.81807007,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345037453,3.11807007,3805.9,3805.8,1.56404013]
["bitfinex","ETHUSD",1641345038452,1.52171607,3805.8,3804.6,1.3002]
["bitfinex","ETHUSD",1641345038653,1.31466,3805.2,3804.6,1.3002]
["bitfinex","ETHUSD",1641345038851,2.42513749,3805.1,3804.7,0.00682109]
["bitfinex","ETHUSD",1641345039251,2.42513749,3805.1,3804.6,0.00738951]
["bitfinex","ETHUSD",1641345039507,2.42513749,3805.1,3804.0,1.2351]
["bitfinex","ETHUSD",1641345039508,1.33817557,3804.4,3804.1,0.01023163]
["bitfinex","ETHUSD",1641345039809,1.99553557,3804.4,3804.1,0.01023163]
["bitfinex","ETHUSD",1641345040413,1.99553557,3804.4,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345040614,1.33817557,3804.4,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345041419,1.63817557,3804.4,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345041613,0.3,3804.4,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345041814,0.3,3804.4,3803.9,15.43136847]
["bitfinex","ETHUSD",1641345042113,1.3146,3804.9,3804.0,0.01080005]
["bitfinex","ETHUSD",1641345042114,0.01138096,3804.3,3804.0,0.01080005]
["bitfinex","ETHUSD",1641345042313,0.66872096,3804.3,3804.0,0.01080005]
["bitfinex","ETHUSD",1641345042516,0.66872096,3804.3,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345044342,0.01138096,3804.3,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345044544,0.01138096,3804.3,3803.9,2.23889872]
["bitfinex","ETHUSD",1641345044744,0.01138096,3804.3,3803.9,0.01136847]
["bitfinex","ETHUSD",1641345044944,0.01138096,3804.3,3804.0,0.66805755]
["bitfinex","ETHUSD",1641345045148,0.01138096,3804.3,3804.0,0.6572575]
["bitfinex","ETHUSD",1641345045345,0.01138096,3804.3,3804.1,0.01023163]
["bitfinex","ETHUSD",1641345045947,0.01138096,3804.3,3804.1,15.43023163]
["bitfinex","ETHUSD",1641345046349,0.01138096,3804.3,3804.2,20.5296632]
["bitfinex","ETHUSD",1641345048396,0.01138096,3804.3,3804.2,21.5296632]
["bitfinex","ETHUSD",1641345049097,0.01138096,3804.3,3804.2,20.5296632]
["bitfinex","ETHUSD",1641345051857,0.01138096,3804.3,3804.2,20.53052308]
["bitfinex","ETHUSD",1641345055603,0.01138096,3804.3,3804.2,21.53052308]
["bitfinex","ETHUSD",1641345056004,0.01138096,3804.3,3804.2,22.84483308]
["bitfinex","ETHUSD",1641345056601,0.01138096,3804.3,3804.2,16.74483308]
["bitfinex","ETHUSD",1641345060150,8.096e-05,3804.3,3804.2,16.74483308]
["bitfinex","ETHUSD",1641345060348,8.096e-05,3804.3,3804.2,18.13883905]
["bitfinex","ETHUSD",1641345067852,0.01088133,3804.3,3804.2,18.13883905]
["bitfinex","ETHUSD",1641345068055,0.01088133,3804.3,3804.2,20.27278239]
["bitfinex","ETHUSD",1641345068657,0.01088133,3804.3,3804.2,20.26077642]
["bitfinex","ETHUSD",1641345074355,0.01088133,3804.3,3804.2,19.19203238]
["bitfinex","ETHUSD",1641345075862,0.01088133,3804.3,3804.2,18.19203238]
["bitfinex","ETHUSD",1641345076067,0.01088133,3804.3,3804.2,0.01052308]
["bitfinex","ETHUSD",1641345076262,0.01088133,3804.3,3804.2,0.00085988]
["bitfinex","ETHUSD",1641345085805,0.82308133,3804.3,3804.2,0.00085988]
["bitfinex","ETHUSD",1641345086606,2.07142401,3804.3,3804.2,0.00085988]
["bitfinex","ETHUSD",1641345092038,0.82308133,3804.3,3804.2,0.00085988]
["bitfinex","ETHUSD",1641345092236,0.01088133,3804.3,3804.2,0.00085988]
["bitfinex","ETHUSD",1641345134948,0.01601756,3804.3,3804.2,0.00085988]
["bitfinex","ETHUSD",1641345145005,1.756e-05,3804.3,3804.2,2.44589294]
["bitfinex","ETHUSD",1641345145201,0.07086481,3806.4,3804.3,15.42]
["bitfinex","ETHUSD",1641345145202,0.0571,3805.9,3804.3,15.42]
["bitfinex","ETHUSD",1641345145402,0.65711,3805.7,3804.9,0.65709]
["bitfinex","ETHUSD",1641345145602,1.56404013,3805.8,3804.9,0.65709]
["bitfinex","ETHUSD",1641345146007,1.56404013,3805.8,3805.0,2.4325237]
["bitfinex","ETHUSD",1641345146207,1.56404013,3805.8,3805.2,16.7339718]
["bitfinex","ETHUSD",1641345146407,1.56404013,3805.8,3805.3,0.657]
["bitfinex","ETHUSD",1641345146608,1.56404013,3805.8,3805.3,0.00341055]
["bitfinex","ETHUSD",1641345146811,1.56404013,3805.8,3805.5,0.657]
["bitfinex","ETHUSD",1641345147208,1.56404013,3805.8,3805.6,0.65868628]
["bitfinex","ETHUSD",1641345147607,1.56404013,3805.8,3805.7,3.05113685]
["bitfinex","ETHUSD",1641345147808,1.56404013,3805.8,3805.7,0.00113685]
["bitfinex","ETHUSD",1641345149053,1.56404013,3805.8,3805.6,0.00170528]
["bitfinex","ETHUSD",1641345150153,1.56404013,3805.8,3805.5,0.0022737]
["bitfinex","ETHUSD",1641345151859,1.56404013,3805.8,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345152900,1.56404013,3805.8,3805.3,0.00341055]
["bitfinex","ETHUSD",1641345153302,1.36511811,3805.5,3805.3,0.00341055]
["bitfinex","ETHUSD",1641345153803,1.66511811,3805.5,3805.3,0.00341055]
["bitfinex","ETHUSD",1641345154007,1.66511811,3805.5,3805.3,0.00085963]
["bitfinex","ETHUSD",1641345154409,1.66511811,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345154806,4.35777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345155206,9.20777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345155857,11.20777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345156055,13.30777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345156458,11.30777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345156755,13.30777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345156959,11.20777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345159358,9.20777544,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641345160607,4.75,3805.4,3805.3,0.00050175]
["bitfinex","ETHUSD",1641345160806,0.657437,3804.7,3804.0,6.14]
["bitfinex","ETHUSD",1641345161009,1.314874,3804.8,3804.0,6.14]
["bitfinex","ETHUSD",1641345161010,0.65746,3804.3,3804.0,6.14]
["bitfinex","ETHUSD",1641345161206,0.65746,3804.3,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345161406,0.95746,3804.3,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345161607,1.63946,3804.3,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345162109,1.27584989,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345163108,3.27584989,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345163771,1.65784989,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345165173,3.65784989,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345165575,1.65784989,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345166178,1.66812061,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345166582,0.39227072,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345166779,0.01027072,3804.2,3804.1,0.00738951]
["bitfinex","ETHUSD",1641345167408,0.01027072,3804.2,3804.1,1.21757097]
["bitfinex","ETHUSD",1641345167607,0.01027072,3804.2,3804.1,16.63757097]
["bitfinex","ETHUSD",1641345167807,0.01027072,3804.2,3804.1,1.21757097]
["bitfinex","ETHUSD",1641345168209,0.01027072,3804.2,3804.1,16.63757097]
["bitfinex","ETHUSD",1641345170753,0.01027072,3804.2,3804.1,15.42738951]
["bitfinex","ETHUSD",1641345170754,7.072e-05,3804.2,3804.1,15.42738951]
["bitfinex","ETHUSD",1641345170957,7.072e-05,3804.2,3804.1,16.43993513]
["bitfinex","ETHUSD",1641345171659,0.01351527,3805.0,3804.7,1.35097934]
["bitfinex","ETHUSD",1641345171859,0.01351527,3805.0,3804.9,21.68776971]
["bitfinex","ETHUSD",1641345172158,0.01351527,3805.0,3804.9,21.69061183]
["bitfinex","ETHUSD",1641345172358,2.94148011,3805.8,3804.9,21.69061183]
["bitfinex","ETHUSD",1641345172560,1.56404013,3805.8,3805.0,2.29203464]
["bitfinex","ETHUSD",1641345172760,0.01351527,3805.4,3805.0,17.71430834]
["bitfinex","ETHUSD",1641345172959,0.01351527,3805.4,3805.1,0.00170527]
["bitfinex","ETHUSD",1641345173559,0.01351527,3805.4,3805.0,0.0022737]
["bitfinex","ETHUSD",1641345173760,0.01351527,3805.4,3804.7,0.00397897]
["bitfinex","ETHUSD",1641345174060,0.01351527,3805.4,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345174703,0.67073877,3805.4,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345175107,1.1278332,3805.1,3804.5,2.2119728]
["bitfinex","ETHUSD",1641345175307,0.01351527,3805.4,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345175504,0.01351527,3805.4,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345175705,0.01351527,3805.4,3804.5,2.2636325]
["bitfinex","ETHUSD",1641345175908,0.01351527,3805.4,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345176309,1.01555567,3805.2,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345176808,1.01555567,3805.2,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345177710,1.01555567,3805.2,3804.5,2.22960312]
["bitfinex","ETHUSD",1641345177912,1.01555567,3805.2,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345178109,1.01555567,3805.2,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345178353,1.01555567,3805.2,3804.5,2.18580615]
["bitfinex","ETHUSD",1641345178554,1.01555567,3805.2,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345178754,1.01555567,3805.2,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345178961,1.01555567,3805.2,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345179158,1.01555567,3805.2,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345179358,1.01555567,3805.2,3804.5,2.2204612]
["bitfinex","ETHUSD",1641345179557,1.01555567,3805.2,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345179959,1.01555567,3805.2,3804.5,2.20446769]
["bitfinex","ETHUSD",1641345180159,1.01555567,3805.2,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345180962,1.01555567,3805.2,3804.5,2.27400459]
["bitfinex","ETHUSD",1641345181162,1.01555567,3805.2,3804.6,15.42]
["bitfinex","ETHUSD",1641345181362,1.01555567,3805.2,3804.6,15.42454739]
["bitfinex","ETHUSD",1641345181662,1.01555567,3805.2,3804.7,0.00397897]
["bitfinex","ETHUSD",1641345182104,0.01351527,3805.4,3804.7,0.00397897]
["bitfinex","ETHUSD",1641345182405,0.01351527,3805.4,3804.7,2.19626894]
["bitfinex","ETHUSD",1641345182800,0.01351527,3805.4,3804.8,0.00341054]
["bitfinex","ETHUSD",1641345185101,0.67074527,3805.4,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345185303,0.67074527,3805.4,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345186156,0.01351527,3805.4,3804.5,0.00511581]
["bitfinex","ETHUSD",1641345194163,0.01351527,3805.4,3804.5,2.22291205]
["bitfinex","ETHUSD",1641345194564,0.01351527,3805.4,3804.6,0.00454739]
["bitfinex","ETHUSD",1641345194763,0.01351527,3805.4,3804.6,0.66171099]
["bitfinex","ETHUSD",1641345194965,0.01351527,3805.4,3804.6,0.6571636]
["bitfinex","ETHUSD",1641345195163,0.01351527,3805.4,3804.7,0.00397897]
["bitfinex","ETHUSD",1641345196766,0.01351527,3805.4,3804.7,2.8776763]
["bitfinex","ETHUSD",1641345197012,0.01351527,3805.4,3804.7,2.2205264]
["bitfinex","ETHUSD",1641345197211,0.01351527,3805.4,3804.4,18.2421676]
["bitfinex","ETHUSD",1641345197212,0.01351527,3805.4,3804.8,0.00341054]
["bitfinex","ETHUSD",1641345197613,0.01351527,3805.4,3804.7,2.46206027]
["bitfinex","ETHUSD",1641345197813,0.02378327,3805.4,3804.8,0.00341054]
["bitfinex","ETHUSD",1641345198313,0.02378327,3805.4,3804.8,1.31762684]
["bitfinex","ETHUSD",1641345198716,0.02378327,3805.4,3804.9,0.00284212]
["bitfinex","ETHUSD",1641345199116,0.02378327,3805.4,3804.9,2.19879279]
["bitfinex","ETHUSD",1641345199313,0.02378327,3805.4,3805.1,0.6571329]
["bitfinex","ETHUSD",1641345199712,0.02378327,3805.4,3805.2,0.00113685]
["bitfinex","ETHUSD",1641345200316,0.010268,3805.4,3805.2,0.00113685]
["bitfinex","ETHUSD",1641345202753,0.010268,3805.4,3805.2,15.42113685]
["bitfinex","ETHUSD",1641345203054,0.010268,3805.4,3805.3,20.52]
["bitfinex","ETHUSD",1641345203453,0.010268,3805.4,3805.3,21.52]
["bitfinex","ETHUSD",1641345203653,0.010268,3805.4,3805.3,22.87448162]
["bitfinex","ETHUSD",1641345203860,0.01351527,3806.1,3805.5,15.42]
["bitfinex","ETHUSD",1641345204057,0.01351527,3806.1,3805.9,0.6569057]
["bitfinex","ETHUSD",1641345204255,0.07086481,3806.4,3806.0,15.42]
["bitfinex","ETHUSD",1641345204705,0.00511581,3806.3,3806.0,15.42]
["bitfinex","ETHUSD",1641345205104,0.00454739,3806.2,3806.0,16.7338336]
["bitfinex","ETHUSD",1641345205505,0.00397896,3806.1,3806.0,1.3138336]
["bitfinex","ETHUSD",1641345206911,0.00397896,3806.1,3806.0,15.42]
["bitfinex","ETHUSD",1641345208853,3.78601488,3808.6,3806.0,15.42]
["bitfinex","ETHUSD",1641345208854,0.382,3808.0,3807.1,1.98960487]
["bitfinex","ETHUSD",1641345209056,6.82838931,3809.4,3807.2,15.42]
["bitfinex","ETHUSD",1641345209057,4.38425,3808.7,3807.2,15.42]
["bitfinex","ETHUSD",1641345209251,4.0382,3809.0,3807.2,15.42]
["bitfinex","ETHUSD",1641345209451,2.43557062,3808.9,3807.2,15.802]
["bitfinex","ETHUSD",1641345209653,0.01591586,3808.9,3807.4,15.42]
["bitfinex","ETHUSD",1641345209851,1.41469659,3808.9,3808.2,1.21506742]
["bitfinex","ETHUSD",1641345210051,1.41469659,3808.9,3808.2,1.81806742]
["bitfinex","ETHUSD",1641345210853,1.41469659,3808.9,3808.3,0.6566061]
["bitfinex","ETHUSD",1641345211361,0.36570029,3808.3,3807.5,5.194]
["bitfinex","ETHUSD",1641345211559,0.36570029,3808.3,3806.8,5.13562756]
["bitfinex","ETHUSD",1641345211560,2.81757062,3808.2,3806.8,5.13562756]
["bitfinex","ETHUSD",1641345211760,0.39393689,3808.2,3806.8,5.1229]
["bitfinex","ETHUSD",1641345212006,0.01136847,3808.1,3807.6,1.27215934]
["bitfinex","ETHUSD",1641345212406,0.01080005,3808.0,3807.6,1.27215934]
["bitfinex","ETHUSD",1641345212707,0.01023162,3807.9,3807.3,0.6567616]
["bitfinex","ETHUSD",1641345213108,0.0096632,3807.8,3807.1,3.36016657]
["bitfinex","ETHUSD",1641345213506,0.00909478,3807.7,3807.1,1.98960487]
["bitfinex","ETHUSD",1641345213908,0.00852635,3807.6,3807.1,1.98960487]
["bitfinex","ETHUSD",1641345214407,0.00795793,3807.5,3807.1,1.98960487]
["bitfinex","ETHUSD",1641345214809,0.00738951,3807.4,3807.1,1.98960487]
["bitfinex","ETHUSD",1641345215109,0.00682108,3807.3,3807.2,15.42]
["bitfinex","ETHUSD",1641345216168,0.00682108,3807.3,3807.2,16.42]
["bitfinex","ETHUSD",1641345220710,0.00682108,3807.3,3807.2,15.42]
["bitfinex","ETHUSD",1641345220911,0.00682108,3807.3,3807.2,16.42]
["bitfinex","ETHUSD",1641345229711,2.108e-05,3807.3,3807.2,16.42]
["bitfinex","ETHUSD",1641345229910,2.108e-05,3807.3,3807.2,16.802]
["bitfinex","ETHUSD",1641345230311,0.01351527,3807.7,3807.4,0.65652]
["bitfinex","ETHUSD",1641345230511,0.01351527,3807.7,3807.5,16.0765015]
["bitfinex","ETHUSD",1641345230757,0.36570029,3808.3,3807.7,5.1]
["bitfinex","ETHUSD",1641345230962,0.36570029,3808.3,3808.1,1.31274244]
["bitfinex","ETHUSD",1641345231163,0.00511581,3808.2,3808.1,16.73274244]
["bitfinex","ETHUSD",1641345232060,0.00511581,3808.2,3808.1,17.38925244]
["bitfinex","ETHUSD",1641345232265,0.00511581,3808.2,3808.1,20.72048315]
["bitfinex","ETHUSD",1641345232461,0.36570029,3808.3,3808.2,20.52]
["bitfinex","ETHUSD",1641345232661,0.36570029,3808.3,3808.2,21.52]
["bitfinex","ETHUSD",1641345233263,0.36570029,3808.3,3808.2,16.42]
["bitfinex","ETHUSD",1641345233663,0.36570029,3808.3,3808.2,15.42]
["bitfinex","ETHUSD",1641345234702,0.36570029,3808.3,3808.0,1.3130096]
["bitfinex","ETHUSD",1641345234907,0.36570029,3808.3,3807.6,15.42]
["bitfinex","ETHUSD",1641345235304,0.36570029,3808.3,3807.7,0.00284211]
["bitfinex","ETHUSD",1641345236909,0.36570029,3808.3,3807.7,0.65946551]
["bitfinex","ETHUSD",1641345237208,0.36570029,3808.3,3807.8,0.00227369]
["bitfinex","ETHUSD",1641345238458,0.36570029,3808.3,3807.5,0.00397896]
["bitfinex","ETHUSD",1641345238658,0.36570029,3808.3,3807.9,0.00170527]
["bitfinex","ETHUSD",1641345238858,0.36570029,3808.3,3807.2,3.9701]
["bitfinex","ETHUSD",1641345238859,1.03758768,3807.7,3807.3,0.00511581]
["bitfinex","ETHUSD",1641345239359,1.03758768,3807.7,3807.2,15.42568423]
["bitfinex","ETHUSD",1641345239557,1.03758768,3807.7,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345239759,1.03758768,3807.7,3807.3,0.00511581]
["bitfinex","ETHUSD",1641345239962,1.03758768,3807.7,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345240359,1.03758768,3807.7,3807.2,16.08239263]
["bitfinex","ETHUSD",1641345240759,1.03758768,3807.7,3807.3,0.00511581]
["bitfinex","ETHUSD",1641345242242,0.36570029,3808.3,3807.3,0.00511581]
["bitfinex","ETHUSD",1641345242442,0.36570029,3808.3,3807.6,0.6566503]
["bitfinex","ETHUSD",1641345243442,0.36570029,3808.3,3807.7,15.42]
["bitfinex","ETHUSD",1641345243643,0.36570029,3808.3,3807.8,0.656638]
["bitfinex","ETHUSD",1641345243845,0.36570029,3808.3,3807.8,0.65891169]
["bitfinex","ETHUSD",1641345244047,0.36570029,3808.3,3807.9,0.00170527]
["bitfinex","ETHUSD",1641345245447,0.36570029,3808.3,3807.9,1.31486587]
["bitfinex","ETHUSD",1641345245857,0.36570029,3808.3,3808.0,0.00113684]
["bitfinex","ETHUSD",1641345246460,0.26570029,3808.3,3808.0,0.00113684]
["bitfinex","ETHUSD",1641345247559,0.26570029,3808.3,3807.7,0.6566834]
["bitfinex","ETHUSD",1641345247764,0.26570029,3808.3,3807.6,0.00341054]
["bitfinex","ETHUSD",1641345247765,0.26570029,3808.3,3807.8,0.00227369]
["bitfinex","ETHUSD",1641345248161,0.26570029,3808.3,3807.6,0.00341054]
["bitfinex","ETHUSD",1641345248564,4.24056884,3808.3,3807.6,0.00341054]
["bitfinex","ETHUSD",1641345248760,3.58379884,3808.3,3807.6,0.00341054]
["bitfinex","ETHUSD",1641345248961,1.51529731,3807.7,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345249617,1.35447303,3807.6,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345261774,1.09184575,3808.2,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345262175,0.26570029,3808.3,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345263176,1.41028046,3807.9,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345263576,1.41028046,3807.9,3807.6,0.6567158]
["bitfinex","ETHUSD",1641345264177,0.01026096,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345264377,2.40179866,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345264613,0.01026096,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345264812,2.40669966,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345265016,0.01026096,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345265216,2.39549277,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345265417,3.05232277,3807.8,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345265616,1.10223273,3807.3,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345268459,0.0133649,3807.7,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345269463,0.0133649,3807.7,3807.2,15.42568423]
["bitfinex","ETHUSD",1641345269763,0.0133649,3807.7,3807.4,16.0767302]
["bitfinex","ETHUSD",1641345270163,0.0133649,3807.7,3807.5,0.00397896]
["bitfinex","ETHUSD",1641345270462,0.01026096,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641345270661,0.01026096,3807.8,3807.5,0.66062896]
["bitfinex","ETHUSD",1641345271063,0.01026096,3807.8,3807.6,0.66005294]
["bitfinex","ETHUSD",1641345271464,0.01026096,3807.8,3807.6,16.08005294]
["bitfinex","ETHUSD",1641345271664,0.01026096,3807.8,3807.7,21.1766]
["bitfinex","ETHUSD",1641345272716,0.01026096,3807.8,3807.7,0.6566]
["bitfinex","ETHUSD",1641345272916,0.01026096,3807.8,3807.6,5.82905294]
["bitfinex","ETHUSD",1641345277665,0.01026096,3807.8,3807.7,15.42]
["bitfinex","ETHUSD",1641345278465,0.01026096,3807.8,3807.6,5.82905294]
["bitfinex","ETHUSD",1641345278765,0.01026096,3807.8,3807.6,21.24905294]
["bitfinex","ETHUSD",1641345278967,0.01026096,3807.8,3807.7,15.42]
["bitfinex","ETHUSD",1641345279516,0.01026096,3807.8,3807.6,5.82905294]
["bitfinex","ETHUSD",1641345280715,0.01026096,3807.8,3807.6,6.48568294]
["bitfinex","ETHUSD",1641345281120,0.01026096,3807.8,3807.7,15.42]
["bitfinex","ETHUSD",1641345283571,0.01026096,3807.8,3807.6,6.48568294]
["bitfinex","ETHUSD",1641345283974,0.01026096,3807.8,3807.7,15.42]
["bitfinex","ETHUSD",1641345284175,0.01026096,3807.8,3807.6,6.48568294]
["bitfinex","ETHUSD",1641345284971,0.01026096,3807.8,3807.7,15.42]
["bitfinex","ETHUSD",1641345285369,0.01026096,3807.8,3807.6,6.48568294]
["bitfinex","ETHUSD",1641345286173,0.01026096,3807.8,3807.6,5.82905294]
["bitfinex","ETHUSD",1641345287808,1.02669568,3807.7,3807.6,5.82905294]
["bitfinex","ETHUSD",1641345288813,1.02669568,3807.7,3807.6,5.17241054]
["bitfinex","ETHUSD",1641345292692,0.01026096,3807.8,3807.6,5.17241054]
["bitfinex","ETHUSD",1641345293093,0.01026096,3807.8,3807.6,5.82912394]
["bitfinex","ETHUSD",1641345294397,0.01026096,3807.8,3807.7,22.73187011]
["bitfinex","ETHUSD",1641345295818,0.01026096,3807.8,3807.7,23.73187011]
["bitfinex","ETHUSD",1641345296020,0.01026096,3807.8,3807.7,24.38849011]
["bitfinex","ETHUSD",1641345296620,0.01026096,3807.8,3807.7,19.28849011]
["bitfinex","ETHUSD",1641345297322,0.01026096,3807.8,3807.6,5.82912394]
["bitfinex","ETHUSD",1641345301774,0.01026096,3807.8,3807.7,15.42]
["bitfinex","ETHUSD",1641345304017,0.01026096,3807.8,3807.6,5.82912394]
["bitfinex","ETHUSD",1641345304216,0.01026096,3807.8,3807.7,6.75452195]
["bitfinex","ETHUSD",1641345304517,0.01026096,3807.8,3807.6,5.82912394]
["bitfinex","ETHUSD",1641345304921,0.01026096,3807.8,3807.6,0.66012394]
["bitfinex","ETHUSD",1641345305118,0.01026096,3807.8,3807.6,0.00341054]
["bitfinex","ETHUSD",1641345305517,0.01026096,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641345305768,0.01026096,3807.8,3807.3,0.00511581]
["bitfinex","ETHUSD",1641345306169,1.30013426,3807.7,3807.3,0.00511581]
["bitfinex","ETHUSD",1641345307170,1.30013426,3807.7,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345307572,1.92838295,3807.4,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345307771,1.27150295,3807.4,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345309271,0.30673324,3807.3,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345309513,0.62692452,3807.3,3807.2,0.00568423]
["bitfinex","ETHUSD",1641345310819,0.62692452,3807.3,3806.5,3.8976]
["bitfinex","ETHUSD",1641345310820,0.6568258,3807.1,3806.4,1.313744]
["bitfinex","ETHUSD",1641345311022,2.73557062,3807.0,3806.1,5.169]
["bitfinex","ETHUSD",1641345311220,2.73557062,3807.0,3806.5,0.00397896]
["bitfinex","ETHUSD",1641345311420,0.3,3807.0,3806.5,0.00397896]
["bitfinex","ETHUSD",1641345311620,0.382,3806.9,3805.8,0.00795793]
["bitfinex","ETHUSD",1641345311822,1.31419,3806.5,3805.8,0.00795793]
["bitfinex","ETHUSD",1641345312022,1.21585965,3805.7,3805.6,0.00909478]
["bitfinex","ETHUSD",1641345312622,1.21585965,3805.7,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345314270,2.43118757,3806.4,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345314672,0.30673324,3805.7,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345314872,0.61346648,3805.7,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345315675,2.46454857,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345315874,1.93557267,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345316073,3.44189793,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345316473,3.82389793,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345317160,3.16665793,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345317363,2.86665793,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345318062,0.61346648,3805.7,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345319059,0.00101724,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345319960,0.30775048,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345320160,0.61448372,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345320360,0.62778148,3805.6,3805.5,0.0096632]
["bitfinex","ETHUSD",1641345320772,0.62778148,3805.6,3805.2,0.6571259]
["bitfinex","ETHUSD",1641345321171,0.62778148,3805.6,3805.3,0.01080005]
["bitfinex","ETHUSD",1641345325112,0.014315,3805.6,3805.3,0.01080005]
["bitfinex","ETHUSD",1641345325311,0.61346648,3805.4,3805.3,0.01080005]
["bitfinex","ETHUSD",1641345325918,0.62675056,3805.4,3805.3,0.01080005]
["bitfinex","ETHUSD",1641345327619,0.62675056,3805.4,3805.3,15.43080005]
["bitfinex","ETHUSD",1641345328018,0.62675056,3805.4,3805.3,16.59716558]
["bitfinex","ETHUSD",1641345329667,0.62774478,3805.4,3805.3,16.59716558]
["bitfinex","ETHUSD",1641345330069,0.62774478,3805.4,3805.3,17.59716558]
["bitfinex","ETHUSD",1641345330771,0.0133649,3805.8,3805.5,15.42]
["bitfinex","ETHUSD",1641345330975,0.0133649,3805.8,3805.6,16.45889]
["bitfinex","ETHUSD",1641345331173,0.6568258,3807.1,3805.8,15.42]
["bitfinex","ETHUSD",1641345331373,0.6568258,3807.1,3806.0,15.42]
["bitfinex","ETHUSD",1641345331571,0.6568258,3807.1,3806.1,1.0]
["bitfinex","ETHUSD",1641345331772,0.6568258,3807.1,3806.1,2.70185266]
["bitfinex","ETHUSD",1641345332012,0.6568258,3807.1,3806.6,0.65677]
["bitfinex","ETHUSD",1641345332213,0.6568258,3807.1,3806.9,15.42]
["bitfinex","ETHUSD",1641345332611,0.6568258,3807.1,3807.0,5.05113685]
["bitfinex","ETHUSD",1641345333214,16.0709,3808.2,3807.1,5.05]
["bitfinex","ETHUSD",1641345333416,0.26570029,3808.3,3807.1,5.05]
["bitfinex","ETHUSD",1641345333717,0.00454739,3808.0,3807.1,5.05]
["bitfinex","ETHUSD",1641345334113,0.00397896,3807.9,3807.1,5.05]
["bitfinex","ETHUSD",1641345334517,0.00341054,3807.8,3807.5,1.3133724]
["bitfinex","ETHUSD",1641345334713,0.00341054,3807.8,3807.0,0.00113685]
["bitfinex","ETHUSD",1641345334912,0.00284212,3807.7,3807.0,0.00113685]
["bitfinex","ETHUSD",1641345335112,0.00284212,3807.7,3806.9,0.00170527]
["bitfinex","ETHUSD",1641345335313,1.04160886,3808.1,3806.9,0.00170527]
["bitfinex","ETHUSD",1641345335314,0.00227369,3807.6,3806.9,0.00170527]
["bitfinex","ETHUSD",1641345335803,0.00170527,3807.5,3807.1,1.313626]
["bitfinex","ETHUSD",1641345336195,0.00113685,3807.4,3807.1,1.313626]
["bitfinex","ETHUSD",1641345336595,1.33690909,3807.7,3807.1,1.313626]
["bitfinex","ETHUSD",1641345336795,1.33690909,3807.7,3807.5,0.6568138]
["bitfinex","ETHUSD",1641345336998,0.00227369,3807.6,3807.5,0.6568138]
["bitfinex","ETHUSD",1641345340821,0.00340477,3807.6,3807.5,0.6568138]
["bitfinex","ETHUSD",1641345342523,0.01366624,3807.6,3807.3,0.6568721]
["bitfinex","ETHUSD",1641345342924,0.00170527,3807.5,3807.3,0.6568721]
["bitfinex","ETHUSD",1641345343371,0.00113685,3807.4,3807.3,0.6568721]
["bitfinex","ETHUSD",1641345348020,0.01139885,3807.4,3807.3,0.6568721]
["bitfinex","ETHUSD",1641345350887,1.28456703,3808.0,3807.8,0.64434217]
["bitfinex","ETHUSD",1641345351081,0.3,3808.5,3807.8,0.64434217]
["bitfinex","ETHUSD",1641345351082,2.37353402,3808.4,3807.8,0.64434217]
["bitfinex","ETHUSD",1641345351283,2.37353402,3808.4,3808.0,1.3135288]
["bitfinex","ETHUSD",1641345351581,1.61359,3808.6,3808.0,1.3135288]
["bitfinex","ETHUSD",1641345351781,2.38498716,3808.5,3808.0,1.3135288]
["bitfinex","ETHUSD",1641345351983,1.50708216,3808.3,3808.0,1.3135288]
["bitfinex","ETHUSD",1641345352481,0.6568,3808.2,3808.1,0.6567592]
["bitfinex","ETHUSD",1641345352683,0.26570029,3808.3,3808.1,0.6567592]
["bitfinex","ETHUSD",1641345353784,0.26570029,3808.3,3808.1,1.96782868]
["bitfinex","ETHUSD",1641345354618,0.26570029,3808.3,3808.1,2.62450868]
["bitfinex","ETHUSD",1641345355820,0.26570029,3808.3,3808.2,2.21316153]
["bitfinex","ETHUSD",1641345356019,3.1542,3809.1,3808.6,0.65656]
["bitfinex","ETHUSD",1641345356219,0.0606,3809.3,3808.8,0.6565508]
["bitfinex","ETHUSD",1641345356418,0.01321619,3809.4,3808.7,1.3131015]
["bitfinex","ETHUSD",1641345356619,0.01023162,3809.2,3808.3,4.35]
["bitfinex","ETHUSD",1641345356821,0.01023162,3809.2,3808.2,0.5844]
["bitfinex","ETHUSD",1641345357021,0.0096632,3809.1,3808.2,0.5844]
["bitfinex","ETHUSD",1641345357223,0.0096632,3809.1,3808.4,0.65657]
["bitfinex","ETHUSD",1641345357421,0.00909477,3809.0,3808.7,0.6565532]
["bitfinex","ETHUSD",1641345357621,0.00909477,3809.0,3808.8,0.6566]
["bitfinex","ETHUSD",1641345357821,0.00852635,3808.9,3808.8,0.6566]
["bitfinex","ETHUSD",1641345360681,0.00852635,3808.9,3808.7,0.6565532]
["bitfinex","ETHUSD",1641345360885,1.36703577,3808.8,3808.7,0.6565532]
["bitfinex","ETHUSD",1641345361085,1.3749937,3808.8,3808.7,0.6565532]
["bitfinex","ETHUSD",1641345362131,1.37614274,3808.8,3808.7,0.6565532]
["bitfinex","ETHUSD",1641345364535,0.00910697,3808.8,3808.7,0.6565532]
["bitfinex","ETHUSD",1641345366379,0.01321619,3809.3,3808.7,5.3660532]
["bitfinex","ETHUSD",1641345366574,0.01321619,3809.3,3809.2,1.12340491]
["bitfinex","ETHUSD",1641345368175,0.65653,3809.6,3809.2,1.12340491]
["bitfinex","ETHUSD",1641345368377,2.3295767,3810.0,3809.3,0.6565503]
["bitfinex","ETHUSD",1641345368575,2.3295767,3810.0,3809.1,0.6565]
["bitfinex","ETHUSD",1641345368576,0.00397896,3809.5,3809.1,0.6565]
["bitfinex","ETHUSD",1641345368976,0.00341054,3809.4,3809.1,0.6565]
["bitfinex","ETHUSD",1641345369376,0.00284211,3809.3,3809.1,0.6565]
["bitfinex","ETHUSD",1641345369631,0.00284211,3809.3,3809.2,0.6565469]
["bitfinex","ETHUSD",1641345369831,0.01321619,3809.7,3809.2,0.6565469]
["bitfinex","ETHUSD",1641345370134,0.00397896,3809.5,3809.3,0.6565]
["bitfinex","ETHUSD",1641345370534,0.00341054,3809.4,3809.3,0.6565]
["bitfinex","ETHUSD",1641345370733,0.01321619,3809.7,3809.3,0.6565]
["bitfinex","ETHUSD",1641345370734,0.01321619,3809.7,3809.3,1.9694873]
["bitfinex","ETHUSD",1641345371235,0.00113684,3809.6,3809.3,1.9694873]
["bitfinex","ETHUSD",1641345371437,0.01321619,3809.7,3809.3,6.2694873]
["bitfinex","ETHUSD",1641345371637,0.01321619,3809.7,3809.4,0.00113684]
["bitfinex","ETHUSD",1641345372238,3.6409,3810.7,3809.6,1.10046833]
["bitfinex","ETHUSD",1641345372439,2.9807049,3810.9,3810.1,2.6255485]
["bitfinex","ETHUSD",1641345372643,0.00568424,3810.6,3810.1,2.6255485]
["bitfinex","ETHUSD",1641345372843,0.00568424,3810.6,3810.1,1.9691623]
["bitfinex","ETHUSD",1641345373042,0.66150581,3810.5,3810.1,1.9691623]
["bitfinex","ETHUSD",1641345373474,0.00454739,3810.4,3810.1,1.9691623]
["bitfinex","ETHUSD",1641345373675,0.00454739,3810.4,3810.3,0.6563896]
["bitfinex","ETHUSD",1641345373877,0.01025405,3810.4,3810.3,0.6563896]
["bitfinex","ETHUSD",1641345381280,3.112,3810.3,3809.4,0.00113684]
["bitfinex","ETHUSD",1641345381480,3.112,3810.3,3809.8,1.3130106]
["bitfinex","ETHUSD",1641345381481,0.65652,3810.1,3809.8,1.3130106]
["bitfinex","ETHUSD",1641345381680,0.382,3810.0,3809.8,1.3130106]
["bitfinex","ETHUSD",1641345382081,0.00170527,3809.9,3809.8,1.3130106]
["bitfinex","ETHUSD",1641345382280,0.00170527,3809.9,3809.3,0.00170527]
["bitfinex","ETHUSD",1641345382281,0.38370527,3809.9,3809.3,0.00170527]
["bitfinex","ETHUSD",1641345382484,0.38370527,3809.9,3809.6,0.6565953]
["bitfinex","ETHUSD",1641345382679,0.65775685,3809.8,3809.6,0.6565953]
["bitfinex","ETHUSD",1641345382881,0.382,3809.7,3809.6,0.6565953]
["bitfinex","ETHUSD",1641345383380,0.38312475,3809.7,3809.4,1.3131624]
["bitfinex","ETHUSD",1641345384831,0.65662,3809.6,3809.4,1.3131624]
["bitfinex","ETHUSD",1641345385031,0.382,3809.5,3809.4,1.3131624]
["bitfinex","ETHUSD",1641345390079,0.65662,3809.6,3809.4,1.3131624]
["bitfinex","ETHUSD",1641345390678,0.00112475,3809.7,3809.4,1.3131624]
["bitfinex","ETHUSD",1641345391278,0.00112475,3809.7,3809.5,0.6564976]
["bitfinex","ETHUSD",1641345392923,0.00112475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345394726,0.65763475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345395791,1.28756767,3809.6,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345396396,3.59158004,3809.6,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345396594,1.28756767,3809.6,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345396793,3.62749064,3809.6,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345396994,1.28756767,3809.6,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345401134,1.03963475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345401344,0.00112475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345401934,0.00112475,3809.7,3809.6,2.1831132]
["bitfinex","ETHUSD",1641345402136,0.00112475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345402535,0.00112475,3809.7,3809.5,3.0101582]
["bitfinex","ETHUSD",1641345403783,0.00112475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345404185,0.38312475,3809.7,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345404884,0.01025592,3809.6,3809.5,2.6258582]
["bitfinex","ETHUSD",1641345409630,0.39225592,3809.6,3809.5,0.6564976]
["bitfinex","ETHUSD",1641345409828,1.31345,3809.3,3808.8,0.00454738]
["bitfinex","ETHUSD",1641345410031,0.382,3809.2,3808.8,0.00454738]
["bitfinex","ETHUSD",1641345410229,0.382,3809.2,3808.9,1.3133772]
["bitfinex","ETHUSD",1641345410428,1.32647176,3809.1,3808.9,1.3133772]
["bitfinex","ETHUSD",1641345410629,0.382,3809.0,3808.9,1.3133772]
["bitfinex","ETHUSD",1641345411082,0.382,3809.0,3808.9,1.31735616]
["bitfinex","ETHUSD",1641345411281,0.382,3809.0,3808.9,1.3133772]
["bitfinex","ETHUSD",1641345415754,0.382,3809.0,3808.9,0.6566837]
["bitfinex","ETHUSD",1641345420382,0.382,3809.0,3808.6,1.3134126]
["bitfinex","ETHUSD",1641345420582,0.65677,3808.9,3808.6,1.3134126]
["bitfinex","ETHUSD",1641345420789,0.382,3808.8,3808.7,0.00511581]
["bitfinex","ETHUSD",1641345421387,0.382,3808.8,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345421589,0.65686,3808.4,3807.8,0.01023162]
["bitfinex","ETHUSD",1641345421788,1.27637175,3807.9,3807.8,0.01023162]
["bitfinex","ETHUSD",1641345422026,0.382,3808.1,3807.8,0.01023162]
["bitfinex","ETHUSD",1641345422425,0.0608,3808.8,3807.8,2.23533197]
["bitfinex","ETHUSD",1641345422426,0.382,3808.8,3807.8,2.23533197]
["bitfinex","ETHUSD",1641345422625,0.01321619,3808.3,3807.8,2.63974196]
["bitfinex","ETHUSD",1641345422822,0.01321619,3808.3,3808.0,0.6566926]
["bitfinex","ETHUSD",1641345423429,0.01321619,3808.3,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345424230,0.65674,3808.4,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345424431,0.00095243,3808.2,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345429932,0.38295243,3808.2,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345430338,0.38295243,3808.2,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345430533,0.65699,3807.9,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345430730,0.382,3807.8,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345431137,2.54826425,3807.7,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345431340,2.84826425,3807.7,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345431738,3.50526425,3807.7,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345432138,0.382,3807.6,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345434899,0.38287773,3807.6,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345436194,0.39484897,3807.6,3807.5,0.01193689]
["bitfinex","ETHUSD",1641345436798,0.39484897,3807.6,3807.4,0.01250531]
["bitfinex","ETHUSD",1641345437025,1.05185897,3807.6,3807.4,0.01250531]
["bitfinex","ETHUSD",1641345439631,0.657,3807.5,3807.4,0.01250531]
["bitfinex","ETHUSD",1641345439829,1.039,3807.5,3807.4,0.01250531]
["bitfinex","ETHUSD",1641345440899,1.339,3807.5,3807.4,0.01250531]
["bitfinex","ETHUSD",1641345441300,1.339,3807.5,3806.8,1.3140018]
["bitfinex","ETHUSD",1641345441301,1.339,3807.5,3807.2,0.01364216]
["bitfinex","ETHUSD",1641345441700,1.339,3807.5,3806.8,1.3140018]
["bitfinex","ETHUSD",1641345441701,0.01195354,3807.4,3806.9,0.01534743]
["bitfinex","ETHUSD",1641345441901,0.65699,3807.2,3807.0,0.6569828]
["bitfinex","ETHUSD",1641345442301,1.98592279,3807.2,3807.1,0.01421058]
["bitfinex","ETHUSD",1641345445434,1.98675453,3807.2,3807.1,0.01421058]
["bitfinex","ETHUSD",1641345447244,1.99869036,3807.2,3807.1,0.01421058]
["bitfinex","ETHUSD",1641345454439,2.68069036,3807.2,3807.1,0.01421058]
["bitfinex","ETHUSD",1641345455038,0.65711,3807.1,3806.9,0.01534743]
["bitfinex","ETHUSD",1641345455238,1.69622,3807.0,3806.9,0.01534743]
["bitfinex","ETHUSD",1641345455642,1.69622,3807.0,3806.5,0.01762112]
["bitfinex","ETHUSD",1641345455643,1.99622,3807.0,3806.5,0.01762112]
["bitfinex","ETHUSD",1641345455883,0.682,3807.0,3806.5,0.01762112]
["bitfinex","ETHUSD",1641345456083,0.382,3807.0,3806.5,0.01762112]
["bitfinex","ETHUSD",1641345456686,1.31422,3806.8,3806.5,0.01762112]
["bitfinex","ETHUSD",1641345456885,0.65711,3806.8,3806.6,0.657114]
["bitfinex","ETHUSD",1641345457086,0.95711,3806.8,3806.6,0.657114]
["bitfinex","ETHUSD",1641345457290,0.65711,3806.8,3806.7,0.01648428]
["bitfinex","ETHUSD",1641345457987,0.6571,3806.8,3806.7,0.01648428]
["bitfinex","ETHUSD",1641345459089,0.9571,3806.8,3806.7,0.01648428]
["bitfinex","ETHUSD",1641345460839,0.00081448,3807.0,3806.7,0.01648428]
["bitfinex","ETHUSD",1641345461036,0.00081448,3807.0,3806.8,0.6569707]
["bitfinex","ETHUSD",1641345461236,0.00081448,3807.0,3806.9,2.25300877]
["bitfinex","ETHUSD",1641345461437,0.00081448,3807.0,3806.9,2.2683562]
["bitfinex","ETHUSD",1641345461634,0.00081448,3807.0,3806.9,0.01534743]
["bitfinex","ETHUSD",1641345463680,0.00081448,3807.0,3806.9,2.25462542]
["bitfinex","ETHUSD",1641345464780,0.00081448,3807.0,3806.9,0.01534743]
["bitfinex","ETHUSD",1641345466586,0.01193583,3807.2,3807.0,5.3068528]
["bitfinex","ETHUSD",1641345466786,0.01193583,3807.2,3807.1,5.548792]
["bitfinex","ETHUSD",1641345467031,0.13819997,3808.5,3807.1,5.548792]
["bitfinex","ETHUSD",1641345467032,0.6568,3808.2,3807.2,5.05]
["bitfinex","ETHUSD",1641345467235,0.6568,3808.2,3807.4,1.9704035]
["bitfinex","ETHUSD",1641345467435,0.6568,3808.2,3807.5,2.28996925]
["bitfinex","ETHUSD",1641345467637,0.6568,3808.2,3807.5,2.30190614]
["bitfinex","ETHUSD",1641345467836,2.25836343,3808.4,3807.9,0.6567754]
["bitfinex","ETHUSD",1641345468036,2.25836343,3808.4,3807.6,1.32492167]
["bitfinex","ETHUSD",1641345468237,2.91513343,3808.4,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345468438,2.91513343,3808.4,3807.7,0.01080004]
["bitfinex","ETHUSD",1641345469840,3.21513343,3808.4,3808.0,1.3135478]
["bitfinex","ETHUSD",1641345470040,0.65682,3808.3,3808.0,1.3135478]
["bitfinex","ETHUSD",1641345470243,0.65682,3808.3,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345470443,3.029,3809.1,3808.1,2.83536214]
["bitfinex","ETHUSD",1641345470641,3.029,3809.1,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345470882,3.029,3809.1,3808.2,0.00795793]
["bitfinex","ETHUSD",1641345471085,3.029,3809.1,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345471288,1.07253895,3808.7,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345471483,1.07253895,3808.7,3808.4,1.3133841]
["bitfinex","ETHUSD",1641345471884,1.07253895,3808.7,3808.5,0.00625265]
["bitfinex","ETHUSD",1641345473084,0.66699858,3808.6,3808.5,0.00625265]
["bitfinex","ETHUSD",1641345476341,0.01025858,3808.6,3808.5,0.00625265]
["bitfinex","ETHUSD",1641345478142,0.66698858,3808.6,3808.5,0.00625265]
["bitfinex","ETHUSD",1641345480579,0.01025858,3808.6,3808.5,0.00625265]
["bitfinex","ETHUSD",1641345482031,0.01116075,3808.6,3808.5,0.00625265]
["bitfinex","ETHUSD",1641345489830,0.01116075,3808.6,3808.4,0.00682108]
["bitfinex","ETHUSD",1641345490031,0.95684,3808.5,3808.4,0.00682108]
["bitfinex","ETHUSD",1641345492438,1.33884,3808.5,3808.4,0.00682108]
["bitfinex","ETHUSD",1641345492637,1.33973068,3808.5,3808.4,0.00682108]
["bitfinex","ETHUSD",1641345492838,1.33973068,3808.5,3808.1,0.00852635]
["bitfinex","ETHUSD",1641345493036,0.65693,3808.3,3807.9,0.0096632]
["bitfinex","ETHUSD",1641345493276,0.382,3808.2,3807.9,0.0096632]
["bitfinex","ETHUSD",1641345493473,1.10019739,3808.1,3807.9,0.0096632]
["bitfinex","ETHUSD",1641345493974,2.05712739,3808.1,3807.9,0.0096632]
["bitfinex","ETHUSD",1641345494982,1.75712739,3808.1,3807.9,0.0096632]
["bitfinex","ETHUSD",1641345495780,1.75712739,3808.1,3807.9,1.3233163]
["bitfinex","ETHUSD",1641345496181,1.75712739,3808.1,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345496783,2.05712739,3808.1,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345497628,1.75712739,3808.1,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345498031,0.65693,3808.1,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345499030,0.66811311,3808.1,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345503087,0.66896355,3808.1,3808.0,0.00909477]
["bitfinex","ETHUSD",1641345507530,0.66896355,3808.1,3807.9,1.27274787]
["bitfinex","ETHUSD",1641345511388,0.01203355,3808.1,3808.0,2.15]
["bitfinex","ETHUSD",1641345512335,3.2699,3809.1,3808.0,2.15]
["bitfinex","ETHUSD",1641345512537,1.26667187,3809.0,3808.3,0.65668]
["bitfinex","ETHUSD",1641345512735,0.00397896,3808.7,3808.3,0.65668]
["bitfinex","ETHUSD",1641345512935,0.00397896,3808.7,3807.9,2.29322662]
["bitfinex","ETHUSD",1641345513136,0.00341054,3808.6,3807.9,2.29322662]
["bitfinex","ETHUSD",1641345513435,0.00284212,3808.5,3807.8,0.0561]
["bitfinex","ETHUSD",1641345513635,0.00284212,3808.5,3807.8,2.25959272]
["bitfinex","ETHUSD",1641345513835,0.00227369,3808.4,3808.1,1.3135559]
["bitfinex","ETHUSD",1641345514234,0.65848527,3808.3,3808.1,1.3135559]
["bitfinex","ETHUSD",1641345514637,0.00113684,3808.2,3808.1,1.3135559]
["bitfinex","ETHUSD",1641345524789,0.01139661,3808.2,3808.1,1.3135559]
["bitfinex","ETHUSD",1641345531000,0.39339661,3808.2,3807.5,6.14]
["bitfinex","ETHUSD",1641345531208,0.65693,3807.9,3807.5,6.14]
["bitfinex","ETHUSD",1641345531400,3.26486104,3807.8,3807.6,0.0022737]
["bitfinex","ETHUSD",1641345531600,0.382,3807.7,3807.6,0.0022737]
["bitfinex","ETHUSD",1641345532004,0.382,3807.7,3807.6,0.6592846]
["bitfinex","ETHUSD",1641345532200,1.69603,3807.7,3807.6,0.6592846]
["bitfinex","ETHUSD",1641345535851,0.382,3807.7,3807.6,0.6592846]
["bitfinex","ETHUSD",1641345539088,0.01306914,3808.1,3807.6,0.6592846]
["bitfinex","ETHUSD",1641345539089,0.01306914,3808.1,3807.6,2.28229773]
["bitfinex","ETHUSD",1641345539291,0.01306914,3808.1,3807.8,0.65678]
["bitfinex","ETHUSD",1641345539493,0.01306914,3808.1,3807.9,2.38165336]
["bitfinex","ETHUSD",1641345540288,0.01139661,3808.2,3807.9,2.38165336]
["bitfinex","ETHUSD",1641345540691,0.01139661,3808.2,3807.9,3.03840336]
["bitfinex","ETHUSD",1641345540993,0.01139661,3808.2,3807.9,5.0604808]
["bitfinex","ETHUSD",1641345541190,0.01306914,3808.8,3808.0,5.05]
["bitfinex","ETHUSD",1641345541395,0.01306914,3808.8,3808.1,2.41021766]
["bitfinex","ETHUSD",1641345541596,0.01306914,3808.8,3808.2,1.31322]
["bitfinex","ETHUSD",1641345541597,0.00170528,3808.5,3808.2,1.31322]
["bitfinex","ETHUSD",1641345541795,0.01306914,3808.8,3808.2,1.31322]
["bitfinex","ETHUSD",1641345542065,0.01306914,3808.8,3808.3,0.65774684]
["bitfinex","ETHUSD",1641345542249,0.00113684,3808.7,3808.3,0.65774684]
["bitfinex","ETHUSD",1641345542552,0.00284211,3809.0,3808.3,0.65774684]
["bitfinex","ETHUSD",1641345542749,0.00284211,3809.0,3808.4,1.31326]
["bitfinex","ETHUSD",1641345542949,0.00227369,3808.9,3808.7,0.6566289]
["bitfinex","ETHUSD",1641345543150,0.00227369,3808.9,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345543351,0.00170527,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345544154,0.00254166,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345548888,0.00254166,3808.8,3808.7,3.51782149]
["bitfinex","ETHUSD",1641345549092,0.00254166,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345550636,0.01279967,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345551035,0.01279967,3808.8,3808.7,3.51491471]
["bitfinex","ETHUSD",1641345551336,0.01279967,3808.8,3808.7,3.50565665]
["bitfinex","ETHUSD",1641345551536,0.01279967,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345566447,0.01279967,3808.8,3808.7,3.51734616]
["bitfinex","ETHUSD",1641345566645,0.01279967,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345567846,0.01279967,3808.8,3808.7,3.48592559]
["bitfinex","ETHUSD",1641345568990,0.01279967,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345569790,0.01279967,3808.8,3808.7,3.51837547]
["bitfinex","ETHUSD",1641345570995,0.01279967,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345573641,0.0110944,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345574045,0.0110944,3808.8,3808.7,3.51840215]
["bitfinex","ETHUSD",1641345574243,0.0110944,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345578897,0.0110944,3808.8,3808.7,3.49627391]
["bitfinex","ETHUSD",1641345579748,0.0110944,3808.8,3808.7,1.3132489]
["bitfinex","ETHUSD",1641345582951,0.03877712,3809.6,3808.8,4.05]
["bitfinex","ETHUSD",1641345583152,3.604,3810.3,3808.8,4.05]
["bitfinex","ETHUSD",1641345583153,1.26833101,3810.7,3809.0,0.6565046]
["bitfinex","ETHUSD",1641345583404,0.00454738,3809.3,3809.2,1.31286]
["bitfinex","ETHUSD",1641345583602,0.382,3810.8,3809.2,8.72307766]
["bitfinex","ETHUSD",1641345583900,0.66888531,3810.7,3809.4,0.65639]
["bitfinex","ETHUSD",1641345584102,1.07133301,3810.2,3809.8,1.9691512]
["bitfinex","ETHUSD",1641345584502,0.00454739,3810.1,3809.9,1.31281]
["bitfinex","ETHUSD",1641345584902,0.00397897,3810.0,3809.9,1.31281]
["bitfinex","ETHUSD",1641345595749,0.00486025,3810.0,3809.9,1.31281]
["bitfinex","ETHUSD",1641345596552,0.00486025,3810.0,3809.8,1.9691512]
["bitfinex","ETHUSD",1641345596851,0.00341054,3809.9,3809.8,1.9691512]
["bitfinex","ETHUSD",1641345597552,0.00194218,3809.9,3809.8,1.9691512]
["bitfinex","ETHUSD",1641345602351,0.00194218,3809.9,3809.7,0.6564942]
["bitfinex","ETHUSD",1641345602552,0.382,3809.8,3809.7,0.6564942]
["bitfinex","ETHUSD",1641345602752,0.38337376,3809.8,3809.7,0.6564942]
["bitfinex","ETHUSD",1641345605996,0.00137376,3809.8,3809.7,0.6564942]
["bitfinex","ETHUSD",1641345611264,0.65147204,3810.0,3809.7,0.6564942]
["bitfinex","ETHUSD",1641345611464,0.65147204,3810.0,3809.8,1.3130682]
["bitfinex","ETHUSD",1641345611660,1.30801204,3810.0,3809.8,1.3130682]
["bitfinex","ETHUSD",1641345612261,1.60801204,3810.0,3809.8,1.3130682]
["bitfinex","ETHUSD",1641345614091,1.60801204,3810.0,3809.6,0.6566295]
["bitfinex","ETHUSD",1641345614092,0.65664,3809.8,3809.6,0.6566295]
["bitfinex","ETHUSD",1641345614293,1.96992,3809.9,3809.6,0.6566295]
["bitfinex","ETHUSD",1641345614492,4.37996436,3809.9,3809.6,0.6566295]
["bitfinex","ETHUSD",1641345614997,1.31331,3809.8,3809.4,1.3131955]
["bitfinex","ETHUSD",1641345615296,2.46078664,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641345615695,1.46078664,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641345616002,0.656647,3809.1,3808.1,1.31343]
["bitfinex","ETHUSD",1641345616199,0.65679,3808.7,3807.5,6.1986]
["bitfinex","ETHUSD",1641345616399,0.382,3808.6,3808.2,0.00738951]
["bitfinex","ETHUSD",1641345616796,1.17686119,3808.5,3808.2,0.00738951]
["bitfinex","ETHUSD",1641345617066,0.382,3808.4,3808.2,0.66423331]
["bitfinex","ETHUSD",1641345617458,0.382,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345617960,1.69572,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345618359,2.3526,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345618563,0.682,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345618961,0.382,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345621404,2.70244945,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345621603,2.7216509,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345621803,0.382,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345622305,2.77183573,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345622703,0.382,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345622905,2.73225752,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345623104,0.382,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345624309,0.382,3808.4,3807.6,1.3136855]
["bitfinex","ETHUSD",1641345624310,1.31376,3808.1,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345624543,1.39819693,3807.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345625646,2.82071132,3807.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345626352,1.39819693,3807.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345627248,0.0102608,3807.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345628805,0.0102608,3807.8,3807.7,2.36023162]
["bitfinex","ETHUSD",1641345629603,0.0102608,3807.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345630004,0.0102608,3807.8,3807.7,2.1186406]
["bitfinex","ETHUSD",1641345630208,0.01306914,3808.2,3807.8,5.0]
["bitfinex","ETHUSD",1641345630407,0.01306914,3808.2,3807.9,4.10567573]
["bitfinex","ETHUSD",1641345630609,0.01306914,3808.2,3808.1,5.01221989]
["bitfinex","ETHUSD",1641345630907,0.01306914,3808.2,3808.1,7.80877533]
["bitfinex","ETHUSD",1641345631108,0.01306914,3808.2,3808.1,8.96359758]
["bitfinex","ETHUSD",1641345631309,6.914e-05,3808.2,3808.1,7.80877533]
["bitfinex","ETHUSD",1641345631512,0.656647,3809.1,3808.2,5.0]
["bitfinex","ETHUSD",1641345631711,0.656647,3809.1,3808.6,0.6565339]
["bitfinex","ETHUSD",1641345631910,0.656647,3809.1,3808.7,2.46150667]
["bitfinex","ETHUSD",1641345632150,0.656647,3809.1,3808.7,0.00454739]
["bitfinex","ETHUSD",1641345632347,0.656647,3809.1,3808.8,0.00397896]
["bitfinex","ETHUSD",1641345632550,0.656647,3809.1,3808.6,0.00511581]
["bitfinex","ETHUSD",1641345633150,0.656647,3809.1,3808.8,0.65653]
["bitfinex","ETHUSD",1641345633350,0.656647,3809.1,3808.9,2.18576938]
["bitfinex","ETHUSD",1641345633550,0.656647,3809.1,3808.9,0.00341054]
["bitfinex","ETHUSD",1641345633749,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345633950,0.656647,3809.1,3808.9,0.65998594]
["bitfinex","ETHUSD",1641345634163,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345637703,0.656647,3809.1,3809.0,2.16053584]
["bitfinex","ETHUSD",1641345638503,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345641754,0.656647,3809.1,3809.0,2.23809835]
["bitfinex","ETHUSD",1641345642353,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345642752,0.656647,3809.1,3809.0,2.16178849]
["bitfinex","ETHUSD",1641345642953,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345649660,0.6567,3809.0,3808.9,0.656685]
["bitfinex","ETHUSD",1641345650073,0.6567,3809.0,3808.9,0.66009554]
["bitfinex","ETHUSD",1641345652302,0.5567,3809.0,3808.9,0.66009554]
["bitfinex","ETHUSD",1641345654951,0.4567,3809.0,3808.9,0.66009554]
["bitfinex","ETHUSD",1641345656956,0.4567,3809.0,3808.9,0.00341054]
["bitfinex","ETHUSD",1641345657356,0.4567,3809.0,3808.7,0.66120419]
["bitfinex","ETHUSD",1641345657656,0.4567,3809.0,3808.8,0.00397896]
["bitfinex","ETHUSD",1641345658055,0.4567,3809.0,3808.6,0.00511581]
["bitfinex","ETHUSD",1641345659310,0.65673,3808.9,3808.6,0.00511581]
["bitfinex","ETHUSD",1641345659511,0.65674,3808.8,3808.6,0.00511581]
["bitfinex","ETHUSD",1641345659712,1.03874,3808.8,3808.4,0.00625266]
["bitfinex","ETHUSD",1641345659910,1.94444,3808.8,3808.4,0.00625266]
["bitfinex","ETHUSD",1641345660111,1.94444,3808.8,3807.6,3.776]
["bitfinex","ETHUSD",1641345660112,1.94444,3808.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345660514,0.65687,3808.4,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345660713,0.382,3808.3,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345660920,2.49398239,3808.2,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345661118,0.65688,3808.0,3807.6,0.01080005]
["bitfinex","ETHUSD",1641345663863,0.65688,3808.0,3807.6,0.66764375]
["bitfinex","ETHUSD",1641345664267,0.65688,3808.0,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345666003,2.49398239,3808.2,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345666206,0.65676,3808.5,3807.9,0.65675]
["bitfinex","ETHUSD",1641345666404,4.09916,3808.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345666405,0.382,3808.8,3807.7,0.01023162]
["bitfinex","ETHUSD",1641345666608,0.656647,3809.1,3808.0,0.00852635]
["bitfinex","ETHUSD",1641345666806,0.656647,3809.1,3808.0,0.382]
["bitfinex","ETHUSD",1641345667006,0.656647,3809.1,3808.5,0.65654]
["bitfinex","ETHUSD",1641345667205,0.656647,3809.1,3808.6,3.72163895]
["bitfinex","ETHUSD",1641345667405,0.656647,3809.1,3808.6,3.72675476]
["bitfinex","ETHUSD",1641345667606,1.93473924,3809.1,3808.7,0.00454739]
["bitfinex","ETHUSD",1641345667807,1.93473924,3809.1,3808.8,1.3130981]
["bitfinex","ETHUSD",1641345668007,1.93473924,3809.1,3808.9,2.24468833]
["bitfinex","ETHUSD",1641345668209,1.93473924,3809.1,3808.9,3.56119467]
["bitfinex","ETHUSD",1641345668405,1.93473924,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345668605,1.93473924,3809.1,3809.0,2.19956998]
["bitfinex","ETHUSD",1641345669207,1.93473924,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345669652,1.93473924,3809.1,3809.0,2.15830728]
["bitfinex","ETHUSD",1641345669849,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345670855,0.956647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345671052,0.956647,3809.1,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345671053,1.46674732,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345671253,1.10197346,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345672453,1.10197346,3808.5,3808.1,0.00795793]
["bitfinex","ETHUSD",1641345672854,2.36192753,3808.5,3808.1,0.00795793]
["bitfinex","ETHUSD",1641345673320,2.36192753,3808.5,3808.0,2.22459883]
["bitfinex","ETHUSD",1641345673510,2.36192753,3808.5,3808.1,0.66467793]
["bitfinex","ETHUSD",1641345673708,2.36192753,3808.5,3808.2,0.6566774]
["bitfinex","ETHUSD",1641345673907,2.37218683,3808.5,3808.2,0.6566774]
["bitfinex","ETHUSD",1641345674112,2.37218683,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345674514,1.11223276,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345674713,1.11223276,3808.5,3808.3,0.66348138]
["bitfinex","ETHUSD",1641345675113,1.11223276,3808.5,3808.4,3.35625266]
["bitfinex","ETHUSD",1641345675312,1.11223276,3808.5,3808.4,0.00625266]
["bitfinex","ETHUSD",1641345676017,0.0102593,3808.5,3808.4,0.00625266]
["bitfinex","ETHUSD",1641345691404,0.0102593,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345693053,0.65676,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345696510,0.0102593,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345696710,0.0102593,3808.5,3808.3,0.66355318]
["bitfinex","ETHUSD",1641345697111,0.0102593,3808.5,3808.4,0.00625266]
["bitfinex","ETHUSD",1641345712907,0.0102593,3808.5,3808.4,2.32747135]
["bitfinex","ETHUSD",1641345714309,0.0102593,3808.5,3808.4,3.61269584]
["bitfinex","ETHUSD",1641345714557,0.0102593,3808.5,3808.4,4.26930584]
["bitfinex","ETHUSD",1641345718162,0.0102593,3808.5,3808.4,1.94808715]
["bitfinex","ETHUSD",1641345724055,0.0102593,3808.5,3808.4,0.66286266]
["bitfinex","ETHUSD",1641345727011,0.0102593,3808.5,3808.4,0.65661]
["bitfinex","ETHUSD",1641345727612,0.656647,3809.1,3808.5,5.0]
["bitfinex","ETHUSD",1641345727813,0.656647,3809.1,3808.9,0.6564838]
["bitfinex","ETHUSD",1641345728014,0.656647,3809.1,3809.0,0.65649]
["bitfinex","ETHUSD",1641345737572,0.656647,3809.1,3808.9,1.3129738]
["bitfinex","ETHUSD",1641345741018,2.03129697,3809.1,3808.9,1.3129738]
["bitfinex","ETHUSD",1641345743025,2.03129697,3809.1,3808.9,0.6564838]
["bitfinex","ETHUSD",1641345743323,2.35347519,3809.0,3808.9,0.6564838]
["bitfinex","ETHUSD",1641345743523,2.03129697,3809.1,3808.9,0.6564838]
["bitfinex","ETHUSD",1641345743726,2.03129697,3809.1,3808.9,0.65989434]
["bitfinex","ETHUSD",1641345743923,2.03129697,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345744563,4.36093452,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345744763,4.36267226,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345744966,2.03129697,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345745165,2.71329697,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345745369,2.83929697,3809.1,3808.5,0.00568423]
["bitfinex","ETHUSD",1641345745566,1.45030089,3808.7,3808.5,0.00568423]
["bitfinex","ETHUSD",1641345745870,1.45030089,3808.7,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345747071,0.65679,3808.6,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345747874,0.382,3808.8,3808.3,0.00682108]
["bitfinex","ETHUSD",1641345747875,0.382,3808.8,3808.3,1.32031968]
["bitfinex","ETHUSD",1641345748074,0.956647,3809.1,3808.4,1.3132959]
["bitfinex","ETHUSD",1641345748075,0.656647,3809.1,3808.4,1.3132959]
["bitfinex","ETHUSD",1641345748320,0.656647,3809.1,3808.4,0.00625266]
["bitfinex","ETHUSD",1641345748520,0.656647,3809.1,3808.5,0.00568423]
["bitfinex","ETHUSD",1641345748721,0.656647,3809.1,3808.5,1.31321]
["bitfinex","ETHUSD",1641345748923,0.656647,3809.1,3808.8,0.65661]
["bitfinex","ETHUSD",1641345749223,0.656647,3809.1,3808.9,0.66001914]
["bitfinex","ETHUSD",1641345749623,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345766116,0.656647,3809.1,3809.0,2.22167879]
["bitfinex","ETHUSD",1641345767162,0.656647,3809.1,3809.0,3.68772941]
["bitfinex","ETHUSD",1641345767368,0.656647,3809.1,3809.0,2.87814879]
["bitfinex","ETHUSD",1641345768864,0.656647,3809.1,3809.0,0.65931212]
["bitfinex","ETHUSD",1641345769662,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345772122,0.656647,3809.1,3808.8,0.00397896]
["bitfinex","ETHUSD",1641345772123,1.9092205,3809.0,3808.8,0.00397896]
["bitfinex","ETHUSD",1641345772719,1.9092205,3809.0,3808.8,0.66063896]
["bitfinex","ETHUSD",1641345772919,1.2525205,3809.0,3808.8,1.31728626]
["bitfinex","ETHUSD",1641345773119,1.2525205,3809.0,3808.9,0.00341054]
["bitfinex","ETHUSD",1641345775964,0.656647,3809.1,3808.9,0.00341054]
["bitfinex","ETHUSD",1641345776165,0.656647,3809.1,3808.9,0.66000054]
["bitfinex","ETHUSD",1641345776366,0.656647,3809.1,3808.9,1.31658464]
["bitfinex","ETHUSD",1641345776566,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345782169,0.656647,3809.1,3809.0,2.18605976]
["bitfinex","ETHUSD",1641345784673,0.656647,3809.1,3809.0,3.32315102]
["bitfinex","ETHUSD",1641345796517,0.656647,3809.1,3809.0,2.18605976]
["bitfinex","ETHUSD",1641345799389,0.656647,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345802019,0.66690422,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345803823,0.96690422,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345804871,0.96690422,3809.1,3808.9,0.00341054]
["bitfinex","ETHUSD",1641345807175,0.66690422,3809.1,3808.9,0.65996054]
["bitfinex","ETHUSD",1641345807577,0.66690422,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345813066,0.66690422,3809.1,3809.0,1.07539943]
["bitfinex","ETHUSD",1641345813672,0.66690422,3809.1,3809.0,0.00284212]
["bitfinex","ETHUSD",1641345814075,0.01292373,3809.5,3809.1,5.656647]
["bitfinex","ETHUSD",1641345814275,0.01292373,3809.5,3809.2,2.40563283]
["bitfinex","ETHUSD",1641345814476,0.01292373,3809.5,3809.3,1.3126502]
["bitfinex","ETHUSD",1641345814675,0.01292373,3809.5,3809.4,8.52673908]
["bitfinex","ETHUSD",1641345814876,0.01292373,3809.5,3809.4,3.52673908]
["bitfinex","ETHUSD",1641345815076,0.01292373,3809.5,3809.4,4.56219912]
["bitfinex","ETHUSD",1641345815277,0.01292373,3809.5,3809.4,5.84294478]
["bitfinex","ETHUSD",1641345816218,1.23433214,3810.4,3809.4,4.80748474]
["bitfinex","ETHUSD",1641345816421,1.23433214,3810.4,3809.8,0.65641]
["bitfinex","ETHUSD",1641345816616,0.00454739,3810.3,3809.8,0.65641]
["bitfinex","ETHUSD",1641345816818,0.01292373,3809.9,3809.8,0.65641]
["bitfinex","ETHUSD",1641345817016,0.01292373,3809.9,3809.4,1.31282]
["bitfinex","ETHUSD",1641345817217,0.01519742,3809.9,3809.4,1.31282]
["bitfinex","ETHUSD",1641345817419,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345817816,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345818216,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345818622,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345819026,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345819425,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345819871,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345820274,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345820671,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345821074,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345821473,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345821872,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345822375,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345822775,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345823174,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345823616,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345824016,0.00170527,3809.8,3809.5,2.25705799]
["bitfinex","ETHUSD",1641345824417,0.01292373,3809.9,3809.4,1.31282]
["bitfinex","ETHUSD",1641345824418,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345824715,0.01292373,3809.9,3809.4,1.31282]
["bitfinex","ETHUSD",1641345824716,0.00170527,3809.8,3809.4,1.31282]
["bitfinex","ETHUSD",1641345825117,0.00113685,3809.7,3809.4,1.31282]
["bitfinex","ETHUSD",1641345825321,0.00113685,3809.7,3809.6,0.65633]
["bitfinex","ETHUSD",1641345825523,0.01292373,3809.9,3809.6,0.65633]
["bitfinex","ETHUSD",1641345825524,0.00170527,3809.8,3809.6,0.65633]
["bitfinex","ETHUSD",1641345825723,0.00113685,3809.7,3809.6,0.65633]
["bitfinex","ETHUSD",1641345826223,0.65656,3809.5,3809.3,0.00113685]
["bitfinex","ETHUSD",1641345826624,0.3,3809.4,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345826825,0.3,3809.5,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345827085,0.00113685,3809.7,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345827086,0.3,3809.4,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345827479,0.95656,3809.4,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345827681,0.65656,3809.4,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345827884,1.25656,3809.4,3809.2,0.00170527]
["bitfinex","ETHUSD",1641345828084,1.25656,3809.4,3809.1,0.656647]
["bitfinex","ETHUSD",1641345828283,0.6,3809.4,3809.1,0.656647]
["bitfinex","ETHUSD",1641345828684,1.25159222,3809.3,3809.1,0.656647]
["bitfinex","ETHUSD",1641345829083,1.90817222,3809.3,3809.1,0.656647]
["bitfinex","ETHUSD",1641345829684,1.25159222,3809.3,3809.1,0.656647]
["bitfinex","ETHUSD",1641345830087,0.00113685,3809.7,3809.1,0.656647]
["bitfinex","ETHUSD",1641345830488,0.00227369,3809.6,3809.1,0.656647]
["bitfinex","ETHUSD",1641345830948,0.00170527,3809.5,3809.1,0.656647]
["bitfinex","ETHUSD",1641345831346,0.00113685,3809.4,3809.1,1.313137]
["bitfinex","ETHUSD",1641345831746,0.00227369,3809.6,3809.1,0.656647]
["bitfinex","ETHUSD",1641345832152,0.00170527,3809.5,3809.1,0.656647]
["bitfinex","ETHUSD",1641345832448,0.00113685,3809.4,3809.1,0.656647]
["bitfinex","ETHUSD",1641345832646,0.00113685,3809.4,3809.2,0.65649]
["bitfinex","ETHUSD",1641345832847,0.00113685,3809.4,3809.1,0.656647]
["bitfinex","ETHUSD",1641345833651,0.656647,3809.1,3809.0,1.313]
["bitfinex","ETHUSD",1641345833848,0.656647,3809.1,3808.0,3.6397]
["bitfinex","ETHUSD",1641345834048,0.65668,3809.0,3808.0,4.9528966]
["bitfinex","ETHUSD",1641345834447,0.65668,3809.0,3808.0,1.3131966]
["bitfinex","ETHUSD",1641345834684,0.65668,3809.0,3808.3,0.65668]
["bitfinex","ETHUSD",1641345835080,0.65668,3809.0,3808.4,0.00454739]
["bitfinex","ETHUSD",1641345835982,3.06162536,3809.0,3808.4,0.00454739]
["bitfinex","ETHUSD",1641345838414,0.65668,3809.0,3808.4,0.00454739]
["bitfinex","ETHUSD",1641345838818,0.65674,3808.9,3808.4,0.00454739]
["bitfinex","ETHUSD",1641345839018,1.256647,3809.1,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345839221,0.3,3808.6,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345839419,1.256647,3809.1,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345839620,0.656647,3809.1,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345839823,0.656647,3809.1,3808.1,1.33235842]
["bitfinex","ETHUSD",1641345840019,0.656647,3809.1,3808.3,0.6566023]
["bitfinex","ETHUSD",1641345840923,0.656647,3809.1,3808.5,0.65662]
["bitfinex","ETHUSD",1641345841420,0.656647,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345841421,0.956647,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345841822,0.956647,3809.1,3808.5,0.00397896]
["bitfinex","ETHUSD",1641345842771,0.956647,3809.1,3808.8,0.65657]
["bitfinex","ETHUSD",1641345843172,0.956647,3809.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641345843670,0.956647,3809.1,3808.5,0.00397896]
["bitfinex","ETHUSD",1641345844673,1.613297,3809.1,3808.5,0.66061896]
["bitfinex","ETHUSD",1641345844871,0.956647,3809.1,3808.5,0.66061896]
["bitfinex","ETHUSD",1641345845071,0.956647,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345845570,0.956647,3809.1,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345846025,0.956647,3809.1,3808.5,0.65665]
["bitfinex","ETHUSD",1641345846325,0.956647,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345846925,0.956647,3809.1,3808.7,0.65662]
["bitfinex","ETHUSD",1641345847324,0.956647,3809.1,3808.8,0.00227369]
["bitfinex","ETHUSD",1641345847929,1.256647,3809.1,3808.8,0.00227369]
["bitfinex","ETHUSD",1641345848325,0.01025747,3809.0,3808.8,0.00227369]
["bitfinex","ETHUSD",1641345849866,0.01025747,3809.0,3808.5,0.00397896]
["bitfinex","ETHUSD",1641345854921,0.01025747,3809.0,3808.5,0.66061896]
["bitfinex","ETHUSD",1641345855323,0.01025747,3809.0,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345856126,1.87356447,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345856528,1.21690447,3809.1,3808.7,0.65662]
["bitfinex","ETHUSD",1641345856927,1.21690447,3809.1,3808.8,0.00227369]
["bitfinex","ETHUSD",1641345859772,0.656647,3809.1,3808.8,0.65888369]
["bitfinex","ETHUSD",1641345860171,0.656647,3809.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641345860830,0.656647,3809.1,3808.9,0.65827527]
["bitfinex","ETHUSD",1641345861027,0.956647,3809.1,3808.9,0.65827527]
["bitfinex","ETHUSD",1641345861224,0.956647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345863830,1.256647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345864670,1.256647,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345864869,1.256647,3809.1,3808.8,0.00227369]
["bitfinex","ETHUSD",1641345865070,1.256647,3809.1,3808.6,0.00341054]
["bitfinex","ETHUSD",1641345865670,1.256647,3809.1,3808.8,0.65661]
["bitfinex","ETHUSD",1641345866075,1.256647,3809.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641345866974,0.956647,3809.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641345871337,0.656647,3809.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641345871734,0.656647,3809.1,3808.9,1.31468357]
["bitfinex","ETHUSD",1641345872180,0.656647,3809.1,3809.0,4.95113685]
["bitfinex","ETHUSD",1641345872780,0.656647,3809.1,3809.0,7.45819399]
["bitfinex","ETHUSD",1641345873982,0.656647,3809.1,3809.0,2.50819399]
["bitfinex","ETHUSD",1641345875828,0.656647,3809.1,3809.0,4.88824119]
["bitfinex","ETHUSD",1641345878036,0.656647,3809.1,3809.0,3.67105055]
["bitfinex","ETHUSD",1641345878235,0.656647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345879235,1.7326782,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345880880,2.0326782,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345883920,0.956647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345884320,0.656647,3809.1,3809.0,2.19204825]
["bitfinex","ETHUSD",1641345884521,0.956647,3809.1,3809.0,2.19204825]
["bitfinex","ETHUSD",1641345884724,0.656647,3809.1,3809.0,2.19204825]
["bitfinex","ETHUSD",1641345885928,0.656647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345890830,0.656647,3809.1,3809.0,2.2273676]
["bitfinex","ETHUSD",1641345891034,0.656647,3809.1,3809.0,2.8838276]
["bitfinex","ETHUSD",1641345891233,0.656647,3809.1,3809.0,0.65759685]
["bitfinex","ETHUSD",1641345891637,0.656647,3809.1,3809.0,2.82235138]
["bitfinex","ETHUSD",1641345893137,0.656647,3809.1,3809.0,0.65759685]
["bitfinex","ETHUSD",1641345894335,0.656647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345899625,0.956647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345900025,0.656647,3809.1,3808.8,0.00227369]
["bitfinex","ETHUSD",1641345900626,0.656647,3809.1,3808.7,0.00284212]
["bitfinex","ETHUSD",1641345900826,0.656647,3809.1,3808.8,0.65657]
["bitfinex","ETHUSD",1641345901229,0.656647,3809.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641345901929,0.656647,3809.1,3808.9,0.65823527]
["bitfinex","ETHUSD",1641345902376,0.656647,3809.1,3809.0,0.00113685]
["bitfinex","ETHUSD",1641345903880,0.656647,3809.1,3807.4,19.3533]
["bitfinex","ETHUSD",1641345903881,1.338647,3809.1,3808.5,0.00397896]
["bitfinex","ETHUSD",1641345904080,0.6567,3808.9,3808.5,0.00397896]
["bitfinex","ETHUSD",1641345904280,27.33615067,3808.6,3807.8,2.41066901]
["bitfinex","ETHUSD",1641345904480,1.12392492,3808.0,3807.8,0.00795793]
["bitfinex","ETHUSD",1641345904680,1.12392492,3808.0,3807.9,0.00738951]
["bitfinex","ETHUSD",1641345904880,1.12392492,3808.0,3807.8,0.65669]
["bitfinex","ETHUSD",1641345905080,1.12392492,3808.0,3807.9,0.00738951]
["bitfinex","ETHUSD",1641345907430,1.2602,3808.8,3807.9,0.00738951]
["bitfinex","ETHUSD",1641345907631,0.3604,3808.8,3808.1,0.65669]
["bitfinex","ETHUSD",1641345907833,0.95669,3808.8,3808.1,0.65669]
["bitfinex","ETHUSD",1641345908030,0.95669,3808.8,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345908233,0.3,3808.8,3808.2,0.00568424]
["bitfinex","ETHUSD",1641345908632,1.338711,3808.9,3807.7,0.00852635]
["bitfinex","ETHUSD",1641345909032,0.3,3808.8,3807.7,0.00852635]
["bitfinex","ETHUSD",1641345909231,0.65672,3808.6,3807.9,0.65672]
["bitfinex","ETHUSD",1641345909669,0.65672,3808.6,3808.0,0.00682108]
["bitfinex","ETHUSD",1641345909670,0.95672,3808.6,3808.0,0.00682108]
["bitfinex","ETHUSD",1641345909869,0.3,3808.6,3808.0,0.00682108]
["bitfinex","ETHUSD",1641345910270,1.42696625,3808.5,3808.0,0.00682108]
["bitfinex","ETHUSD",1641345910576,5.67538839,3808.5,3808.0,0.00682108]
["bitfinex","ETHUSD",1641345910874,0.6567797,3808.4,3807.7,0.00852635]
["bitfinex","ETHUSD",1641345911075,0.68698394,3808.4,3807.7,0.00852635]
["bitfinex","ETHUSD",1641345911375,0.3,3808.3,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345911675,0.6568,3808.1,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345912074,0.3,3808.1,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345912477,0.6,3808.2,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345912678,2.6,3808.2,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345912876,0.65684,3808.0,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345913546,0.3,3807.9,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345913945,0.95684,3807.9,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345915046,0.01026068,3807.8,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345916751,0.31026068,3807.8,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345916952,0.01026068,3807.8,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345917778,2.39481055,3807.8,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345918078,0.31026068,3807.8,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345918478,0.01026068,3807.8,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345918678,2.60685,3807.7,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345918877,1.03885,3807.7,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345919081,1.63885,3807.7,3807.6,0.00909478]
["bitfinex","ETHUSD",1641345919477,1.63885,3807.7,3807.5,0.43719758]
["bitfinex","ETHUSD",1641345920079,3.59558284,3807.6,3807.5,0.43719758]
["bitfinex","ETHUSD",1641345920280,3.59558284,3807.6,3806.3,1.45200997]
["bitfinex","ETHUSD",1641345920482,0.65699,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345920679,2.05461296,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345920935,2.35461296,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345921328,2.14510296,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345921528,2.05461296,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345921728,3.39712127,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345922229,2.74013127,3807.0,3806.9,6.14]
["bitfinex","ETHUSD",1641345922728,0.65696,3807.2,3806.9,6.14]
["bitfinex","ETHUSD",1641345923228,0.65696,3807.2,3807.0,0.00341054]
["bitfinex","ETHUSD",1641345923229,0.95696,3807.2,3807.0,0.00341054]
["bitfinex","ETHUSD",1641345923531,1.25696,3807.2,3807.0,0.00341054]
["bitfinex","ETHUSD",1641345923730,1.28096261,3807.1,3807.0,0.00341054]
["bitfinex","ETHUSD",1641345924129,1.28096261,3807.1,3806.5,0.00625265]
["bitfinex","ETHUSD",1641345924570,0.657,3807.0,3806.5,0.00625265]
["bitfinex","ETHUSD",1641345925070,0.957,3807.0,3806.5,0.00625265]
["bitfinex","ETHUSD",1641345926076,0.01026337,3806.9,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345927377,0.01026337,3806.9,3806.3,0.6643695]
["bitfinex","ETHUSD",1641345927977,0.65704,3806.8,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345928632,0.01026337,3806.9,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345928830,0.3,3806.8,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345929030,0.01026337,3806.9,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345929432,0.31026337,3806.9,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345930132,1.94325,3806.8,3806.3,0.0073895]
["bitfinex","ETHUSD",1641345930332,3.09995,3806.8,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345930532,0.3,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345930734,3.482,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345931036,3.782,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345931433,0.99226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345934382,24.57105362,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345935385,0.99226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345950586,0.39226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345950846,0.69226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345952652,0.39226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345954052,1.22586363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345954251,1.52586363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345954697,1.79926363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345955092,2.09926363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345956096,1.82586363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345958834,2.08936363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345960035,1.82586363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345962287,0.99226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345962888,0.69226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345963089,0.99226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345964891,0.69226363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345976450,1.49026363,3806.7,3806.6,0.01044481]
["bitfinex","ETHUSD",1641345976651,4.85,3806.6,3805.3,1.3144]
["bitfinex","ETHUSD",1641345976850,0.65726,3805.7,3805.3,1.3144]
["bitfinex","ETHUSD",1641345977085,0.65726,3805.7,3805.4,0.01250531]
["bitfinex","ETHUSD",1641345977282,0.65726,3805.7,3805.5,0.65723]
["bitfinex","ETHUSD",1641345977682,0.65726,3805.7,3805.6,0.01136847]
["bitfinex","ETHUSD",1641345977882,1.65618425,3805.7,3805.6,0.01136847]
["bitfinex","ETHUSD",1641345978389,3.0022676,3805.7,3805.6,0.01136847]
["bitfinex","ETHUSD",1641345981340,3.0022676,3805.7,3805.5,0.01193689]
["bitfinex","ETHUSD",1641345983240,0.01053572,3805.6,3805.5,0.01193689]
["bitfinex","ETHUSD",1641345985890,0.01053572,3805.6,3805.2,0.65729]
["bitfinex","ETHUSD",1641345986194,0.65729,3805.5,3805.3,0.01307374]
["bitfinex","ETHUSD",1641345988533,0.95729,3805.5,3805.3,0.01307374]
["bitfinex","ETHUSD",1641345988736,0.95729,3805.5,3805.0,0.67210901]
["bitfinex","ETHUSD",1641345988737,0.01052015,3805.4,3805.0,0.67210901]
["bitfinex","ETHUSD",1641345988934,1.27969,3805.1,3804.8,0.01591585]
["bitfinex","ETHUSD",1641345989134,1.27969,3805.1,3804.6,1.1639]
["bitfinex","ETHUSD",1641345989334,1.27969,3805.1,3804.3,6.14]
["bitfinex","ETHUSD",1641345989533,1.57969,3805.1,3804.7,0.01648428]
["bitfinex","ETHUSD",1641345989733,1.57969,3805.1,3804.8,0.65737]
["bitfinex","ETHUSD",1641345990135,1.57969,3805.1,3804.9,0.01534743]
["bitfinex","ETHUSD",1641345990336,0.65736,3805.0,3804.9,0.01534743]
["bitfinex","ETHUSD",1641345994388,0.66784892,3805.0,3804.9,0.01534743]
["bitfinex","ETHUSD",1641345994988,0.66784892,3805.0,3804.6,0.0170527]
["bitfinex","ETHUSD",1641345995590,0.66784892,3805.0,3804.7,0.65738]
["bitfinex","ETHUSD",1641345996044,0.66784892,3805.0,3804.8,0.01591585]
["bitfinex","ETHUSD",1641345996649,1.32526892,3805.0,3804.8,0.01591585]
["bitfinex","ETHUSD",1641345996845,1.54116892,3805.0,3804.8,0.01591585]
["bitfinex","ETHUSD",1641345997044,1.54116892,3805.0,3804.3,6.79745]
["bitfinex","ETHUSD",1641345997045,0.65746,3804.7,3804.4,0.01818955]
["bitfinex","ETHUSD",1641345998244,0.65746,3804.7,3804.4,0.67562955]
["bitfinex","ETHUSD",1641345998644,0.65746,3804.7,3804.5,0.01762112]
["bitfinex","ETHUSD",1641345999045,0.95746,3804.7,3804.5,0.01762112]
["bitfinex","ETHUSD",1641345999250,0.382,3804.6,3804.3,2.42556206]
["bitfinex","ETHUSD",1641345999449,0.382,3804.6,3803.0,3.0924]
["bitfinex","ETHUSD",1641345999450,1.66933638,3804.5,3803.0,3.0924]
["bitfinex","ETHUSD",1641345999695,1.66933638,3804.5,3803.5,1.31505]
["bitfinex","ETHUSD",1641345999696,0.382,3804.4,3803.5,1.31505]
["bitfinex","ETHUSD",1641345999895,0.69243811,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641346000499,3.17893576,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641346000693,3.17893576,3804.4,3803.3,0.0598]
["bitfinex","ETHUSD",1641346000899,1.0,3804.3,3803.3,0.0598]
["bitfinex","ETHUSD",1641346001100,1.0,3804.3,3803.3,0.010783]
["bitfinex","ETHUSD",1641346001101,3.182,3804.3,3803.3,0.010783]
["bitfinex","ETHUSD",1641346001298,0.3,3804.2,3803.3,0.010783]
["bitfinex","ETHUSD",1641346001601,1.3152,3803.8,3803.4,0.00511581]
["bitfinex","ETHUSD",1641346002097,0.65762,3803.6,3803.4,0.00511581]
["bitfinex","ETHUSD",1641346002299,1.25488696,3803.5,3803.2,0.00625266]
["bitfinex","ETHUSD",1641346002699,1.25488696,3803.5,3802.5,1.09523346]
["bitfinex","ETHUSD",1641346002700,1.50376738,3803.2,3802.8,0.00852635]
["bitfinex","ETHUSD",1641346002901,1.50376738,3803.2,3802.8,1.9728647]
["bitfinex","ETHUSD",1641346003099,1.6152,3803.8,3802.8,1.9728647]
["bitfinex","ETHUSD",1641346003346,0.65758,3803.6,3802.9,0.66553793]
["bitfinex","ETHUSD",1641346003738,0.65758,3803.6,3803.0,0.00738951]
["bitfinex","ETHUSD",1641346004337,1.37903958,3803.5,3803.1,1.31512]
["bitfinex","ETHUSD",1641346004541,0.65758,3803.6,3803.1,1.31512]
["bitfinex","ETHUSD",1641346004740,0.65758,3803.6,3803.2,0.00625266]
["bitfinex","ETHUSD",1641346004937,0.65758,3803.6,3803.3,0.65757]
["bitfinex","ETHUSD",1641346005538,0.01036771,3803.5,3803.3,0.65757]
["bitfinex","ETHUSD",1641346006744,0.01036771,3803.5,3803.3,0.60757]
["bitfinex","ETHUSD",1641346013438,0.01036771,3803.5,3803.3,0.50757]
["bitfinex","ETHUSD",1641346018003,0.01036771,3803.5,3803.4,4.27663717]
["bitfinex","ETHUSD",1641346018838,0.01036771,3803.5,3803.3,0.50757]
["bitfinex","ETHUSD",1641346021243,0.01036771,3803.5,3803.4,2.32101071]
["bitfinex","ETHUSD",1641346021443,0.01036771,3803.5,3803.4,2.33383388]
["bitfinex","ETHUSD",1641346022889,0.01036771,3803.5,3803.3,1.84628934]
["bitfinex","ETHUSD",1641346023289,0.01036771,3803.5,3803.3,0.50757]
["bitfinex","ETHUSD",1641346026444,0.01036771,3803.5,3803.3,1.8225106]
["bitfinex","ETHUSD",1641346028546,0.01036771,3803.5,3803.4,4.2712027]
["bitfinex","ETHUSD",1641346028947,14.998,3804.6,3803.4,4.2712027]
["bitfinex","ETHUSD",1641346028948,14.998,3804.6,3803.5,4.95]
["bitfinex","ETHUSD",1641346029147,14.998,3804.6,3803.8,1.3146256]
["bitfinex","ETHUSD",1641346029349,0.00113685,3804.5,3804.1,0.65729]
["bitfinex","ETHUSD",1641346029611,1.39841601,3804.4,3803.9,0.00227369]
["bitfinex","ETHUSD",1641346030013,1.39841601,3804.4,3803.7,0.00341054]
["bitfinex","ETHUSD",1641346030216,0.00113685,3804.5,3804.1,0.6574052]
["bitfinex","ETHUSD",1641346030418,0.00113685,3804.5,3803.7,0.00341054]
["bitfinex","ETHUSD",1641346031219,0.01037032,3804.4,3803.7,0.00341054]
["bitfinex","ETHUSD",1641346031417,0.01037032,3804.4,3804.0,1.3146]
["bitfinex","ETHUSD",1641346031619,0.01037032,3804.4,3804.2,0.6573972]
["bitfinex","ETHUSD",1641346032421,0.01037032,3804.4,3804.1,0.65855685]
["bitfinex","ETHUSD",1641346032621,0.01037032,3804.4,3804.1,0.00113685]
["bitfinex","ETHUSD",1641346032819,0.01037032,3804.4,3803.6,1.31501]
["bitfinex","ETHUSD",1641346032820,4.95,3804.3,3803.6,1.31501]
["bitfinex","ETHUSD",1641346033031,4.95,3804.3,3802.6,3.81624795]
["bitfinex","ETHUSD",1641346033032,0.65766,3803.9,3802.7,1.1608]
["bitfinex","ETHUSD",1641346033225,0.382,3803.8,3803.7,0.00227369]
["bitfinex","ETHUSD",1641346033645,0.682,3803.8,3803.7,0.00227369]
["bitfinex","ETHUSD",1641346033845,0.65766,3803.7,3802.9,0.00682108]
["bitfinex","ETHUSD",1641346034045,1.18332141,3803.1,3803.0,0.65766]
["bitfinex","ETHUSD",1641346034450,1.18332141,3803.1,3803.0,0.66391266]
["bitfinex","ETHUSD",1641346034648,0.95766,3803.2,3803.0,0.66391266]
["bitfinex","ETHUSD",1641346035150,0.95766,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641346036752,0.96795728,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641346040843,0.01029728,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641346041847,0.66791728,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641346042246,0.96791728,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641346043452,3.7270877,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641346044048,3.7270877,3803.2,3802.9,0.00682108]
["bitfinex","ETHUSD",1641346044349,0.65771,3803.1,3802.9,0.00682108]
["bitfinex","ETHUSD",1641346044592,0.65684693,3803.1,3802.9,0.00682108]
["bitfinex","ETHUSD",1641346045191,0.65771,3802.8,3802.4,1.02341652]
["bitfinex","ETHUSD",1641346045393,0.65771,3802.8,3800.2,1.2145]
["bitfinex","ETHUSD",1641346045394,2.81377912,3802.7,3800.2,1.2145]
["bitfinex","ETHUSD",1641346045591,2.82015,3802.7,3802.5,0.00227369]
["bitfinex","ETHUSD",1641346045792,1.0586,3802.6,3801.2,1.31579]
["bitfinex","ETHUSD",1641346045998,0.682,3802.5,3801.3,2.38177912]
["bitfinex","ETHUSD",1641346046194,0.682,3802.5,3801.1,0.00795793]
["bitfinex","ETHUSD",1641346046394,0.682,3802.5,3800.4,2.44405718]
["bitfinex","ETHUSD",1641346046395,0.65784,3801.9,3801.6,1.41618323]
["bitfinex","ETHUSD",1641346046595,0.95784,3801.9,3801.6,1.41618323]
["bitfinex","ETHUSD",1641346046795,0.95784,3801.9,3801.7,0.00454739]
["bitfinex","ETHUSD",1641346047094,0.682,3802.3,3801.7,0.00454739]
["bitfinex","ETHUSD",1641346047894,0.682,3802.3,3802.2,4.74499772]
["bitfinex","ETHUSD",1641346048098,7.76689728,3803.2,3802.2,4.74499772]
["bitfinex","ETHUSD",1641346048099,3.85299728,3803.2,3802.2,4.74499772]
["bitfinex","ETHUSD",1641346048346,3.85299728,3803.2,3802.2,1.70434939]
["bitfinex","ETHUSD",1641346048548,0.00284211,3803.0,3802.3,0.00113685]
["bitfinex","ETHUSD",1641346048747,0.01029728,3803.2,3802.3,0.00113685]
["bitfinex","ETHUSD",1641346048748,0.00341054,3803.1,3802.3,2.42471987]
["bitfinex","ETHUSD",1641346048945,0.01029728,3803.2,3802.6,0.65765]
["bitfinex","ETHUSD",1641346048946,0.00227369,3802.9,3802.6,0.65765]
["bitfinex","ETHUSD",1641346049142,0.00284211,3803.0,3802.8,1.03909905]
["bitfinex","ETHUSD",1641346049342,0.00170527,3802.8,3802.4,1.31522]
["bitfinex","ETHUSD",1641346049544,0.00227369,3802.9,3802.4,1.31522]
["bitfinex","ETHUSD",1641346049742,0.00113684,3802.7,3802.4,1.31522]
["bitfinex","ETHUSD",1641346049941,0.00170527,3802.8,3802.4,1.31522]
["bitfinex","ETHUSD",1641346050142,0.00341054,3803.1,3802.4,1.31522]
["bitfinex","ETHUSD",1641346050345,0.00113684,3802.7,3802.4,1.31522]
["bitfinex","ETHUSD",1641346050542,0.00284211,3803.0,3802.6,4.99395941]
["bitfinex","ETHUSD",1641346050742,0.00341054,3803.1,3802.7,0.6575505]
["bitfinex","ETHUSD",1641346050949,0.00227369,3802.9,3802.8,4.5715742]
["bitfinex","ETHUSD",1641346051151,0.00284211,3803.0,3802.8,2.3215742]
["bitfinex","ETHUSD",1641346051348,0.00227369,3802.9,3802.8,2.3215742]
["bitfinex","ETHUSD",1641346051650,0.00341054,3802.9,3802.8,2.3215742]
["bitfinex","ETHUSD",1641346052292,0.00341054,3802.9,3802.8,2.87005496]
["bitfinex","ETHUSD",1641346054499,0.45704992,3802.9,3802.8,0.65755]
["bitfinex","ETHUSD",1641346054699,0.45704992,3802.9,3802.8,2.88346718]
["bitfinex","ETHUSD",1641346055100,0.45704992,3802.9,3802.8,0.65755]
["bitfinex","ETHUSD",1641346055947,0.45704992,3802.9,3802.8,2.86742998]
["bitfinex","ETHUSD",1641346056548,0.75704992,3802.9,3802.3,1.31640685]
["bitfinex","ETHUSD",1641346056751,0.75704992,3802.9,3802.3,0.00113685]
["bitfinex","ETHUSD",1641346056950,0.00170527,3802.8,3802.3,0.00113685]
["bitfinex","ETHUSD",1641346057148,0.4474069,3802.8,3802.2,0.00170527]
["bitfinex","ETHUSD",1641346057348,0.00113684,3802.7,3802.1,0.0022737]
["bitfinex","ETHUSD",1641346057549,0.44683847,3802.7,3802.3,1.02468749]
["bitfinex","ETHUSD",1641346058349,0.00113684,3802.7,3802.3,1.68237749]
["bitfinex","ETHUSD",1641346058748,0.00113684,3802.7,3802.4,2.29583973]
["bitfinex","ETHUSD",1641346059149,0.00113684,3802.7,3802.4,2.95345153]
["bitfinex","ETHUSD",1641346062496,0.01141135,3802.7,3802.4,2.95345153]
["bitfinex","ETHUSD",1641346063096,0.01141135,3802.7,3802.5,0.65751]
["bitfinex","ETHUSD",1641346063348,0.01141135,3802.7,3802.6,7.55670959]
["bitfinex","ETHUSD",1641346063550,0.01141135,3802.7,3802.6,7.61390959]
["bitfinex","ETHUSD",1641346063749,0.01141135,3802.7,3802.6,22.99390959]
["bitfinex","ETHUSD",1641346064349,0.01292373,3804.1,3802.7,4.95]
["bitfinex","ETHUSD",1641346064549,0.01292373,3804.1,3803.6,0.65747]
["bitfinex","ETHUSD",1641346064749,0.00682109,3803.9,3803.6,0.65747]
["bitfinex","ETHUSD",1641346065150,0.01292373,3804.1,3803.6,0.65747]
["bitfinex","ETHUSD",1641346065151,0.00625266,3803.8,3803.6,0.65747]
["bitfinex","ETHUSD",1641346065552,0.01292373,3804.1,3803.6,0.65747]
["bitfinex","ETHUSD",1641346065553,0.00568424,3803.7,3803.6,0.65747]
["bitfinex","ETHUSD",1641346067495,0.00568424,3803.7,3803.3,2.58747535]
["bitfinex","ETHUSD",1641346067895,0.01538789,3803.6,3803.3,2.58747535]
["bitfinex","ETHUSD",1641346068300,0.00454739,3803.5,3803.3,1.31493]
["bitfinex","ETHUSD",1641346068598,0.00397897,3803.4,3803.3,1.31493]
["bitfinex","ETHUSD",1641346068998,0.00454739,3803.4,3803.3,1.31493]
["bitfinex","ETHUSD",1641346069399,0.00454739,3803.4,3803.3,4.89430301]
["bitfinex","ETHUSD",1641346069599,0.00454739,3803.4,3803.3,2.44430301]
["bitfinex","ETHUSD",1641346072346,0.00454739,3803.4,3803.3,4.62571521]
["bitfinex","ETHUSD",1641346072547,0.00454739,3803.4,3803.3,2.44430301]
["bitfinex","ETHUSD",1641346073748,0.01481987,3803.4,3803.3,2.44430301]
["bitfinex","ETHUSD",1641346075791,0.01481987,3803.4,3803.3,4.65089679]
["bitfinex","ETHUSD",1641346075993,0.01481987,3803.4,3803.3,2.44430301]
["bitfinex","ETHUSD",1641346076194,0.01481987,3803.4,3803.3,4.62771828]
["bitfinex","ETHUSD",1641346076596,0.01481987,3803.4,3803.3,4.64053453]
["bitfinex","ETHUSD",1641346076795,0.01481987,3803.4,3803.3,4.63830708]
["bitfinex","ETHUSD",1641346076999,0.01481987,3803.4,3803.3,4.64306893]
["bitfinex","ETHUSD",1641346078542,0.01481987,3803.4,3803.3,4.62982122]
["bitfinex","ETHUSD",1641346078738,0.01481987,3803.4,3803.3,2.44430301]
["bitfinex","ETHUSD",1641346078939,0.01481987,3803.4,3803.3,4.63671841]
["bitfinex","ETHUSD",1641346079438,0.01481987,3803.4,3803.3,4.63259598]
["bitfinex","ETHUSD",1641346079642,0.01481987,3803.4,3803.3,4.63760092]
["bitfinex","ETHUSD",1641346080740,0.01481987,3803.4,3803.3,2.44430301]
["bitfinex","ETHUSD",1641346080944,0.01481987,3803.4,3803.3,4.66549714]
["bitfinex","ETHUSD",1641346081747,7.499,3804.6,3803.4,4.95]
["bitfinex","ETHUSD",1641346081946,7.499,3804.6,3803.5,2.42358302]
["bitfinex","ETHUSD",1641346082205,7.499,3804.6,3803.8,2.629235]
["bitfinex","ETHUSD",1641346082401,7.499,3804.6,3803.9,0.382]
["bitfinex","ETHUSD",1641346082802,7.499,3804.6,3804.0,1.44604104]
["bitfinex","ETHUSD",1641346083102,7.499,3804.6,3804.1,0.65728]
["bitfinex","ETHUSD",1641346083300,7.499,3804.6,3804.2,0.6572757]
["bitfinex","ETHUSD",1641346083902,7.499,3804.6,3804.5,3.85160804]
["bitfinex","ETHUSD",1641346084202,7.50525266,3804.6,3804.5,3.85160804]
["bitfinex","ETHUSD",1641346084402,7.50525266,3804.6,3804.5,3.32072627]
["bitfinex","ETHUSD",1641346086355,6.76359222,3804.6,3804.5,3.32072627]
["bitfinex","ETHUSD",1641346087358,0.00625266,3804.6,3804.5,3.32072627]
["bitfinex","ETHUSD",1641346091604,0.00625266,3804.6,3804.4,2.6288905]
["bitfinex","ETHUSD",1641346091802,0.00625266,3804.6,3804.4,0.65726]
["bitfinex","ETHUSD",1641346092002,0.00568424,3804.5,3804.4,0.65726]
["bitfinex","ETHUSD",1641346096650,0.00568424,3804.5,3804.4,3.30726]
["bitfinex","ETHUSD",1641346097090,0.00568424,3804.5,3804.4,0.65726]
["bitfinex","ETHUSD",1641346099593,0.01595373,3804.5,3804.4,0.65726]
["bitfinex","ETHUSD",1641346118254,0.01595373,3804.5,3803.9,3.2563]
["bitfinex","ETHUSD",1641346118561,0.01595373,3804.5,3803.2,5.62169997]
["bitfinex","ETHUSD",1641346118562,0.00511581,3804.4,3803.2,9.61509997]
["bitfinex","ETHUSD",1641346118753,0.00511581,3804.4,3803.2,4.18939997]
["bitfinex","ETHUSD",1641346118953,0.00454739,3804.3,3803.2,4.18939997]
["bitfinex","ETHUSD",1641346119452,0.00397897,3804.2,3803.2,4.18939997]
["bitfinex","ETHUSD",1641346119695,0.00397897,3804.2,3803.7,0.65745]
["bitfinex","ETHUSD",1641346119994,0.31026949,3804.5,3803.5,1.3149]
["bitfinex","ETHUSD",1641346119995,0.66086054,3804.1,3803.5,1.3149]
["bitfinex","ETHUSD",1641346120196,0.66086054,3804.1,3803.4,1.20359632]
["bitfinex","ETHUSD",1641346120396,0.00284212,3804.0,3803.4,1.20359632]
["bitfinex","ETHUSD",1641346120796,0.0022737,3803.9,3803.7,1.31485]
["bitfinex","ETHUSD",1641346121205,0.00170527,3803.8,3803.7,1.31485]
["bitfinex","ETHUSD",1641346125443,0.01197664,3803.8,3803.7,1.31485]
["bitfinex","ETHUSD",1641346130602,0.01197664,3803.8,3803.6,0.65742]
["bitfinex","ETHUSD",1641346131053,0.00113685,3803.7,3803.6,0.65742]
["bitfinex","ETHUSD",1641346138208,0.00113685,3803.7,3803.0,1.2487]
["bitfinex","ETHUSD",1641346138209,0.00113685,3803.7,3803.1,1.31499]
["bitfinex","ETHUSD",1641346138652,0.00113685,3803.7,3803.2,0.00170527]
["bitfinex","ETHUSD",1641346139152,0.65757,3803.5,3803.2,0.00170527]
["bitfinex","ETHUSD",1641346139359,0.95757,3803.5,3803.2,0.00170527]
["bitfinex","ETHUSD",1641346139553,0.95757,3803.5,3802.9,0.65759]
["bitfinex","ETHUSD",1641346139554,1.34760407,3803.4,3802.9,0.66100054]
["bitfinex","ETHUSD",1641346139753,1.34760407,3803.4,3803.0,0.00284212]
["bitfinex","ETHUSD",1641346139953,1.64760407,3803.4,3803.0,0.00284212]
["bitfinex","ETHUSD",1641346140153,0.6576,3803.3,3803.0,0.00284212]
["bitfinex","ETHUSD",1641346140754,0.6576,3803.3,3803.0,0.66041212]
["bitfinex","ETHUSD",1641346141158,0.6576,3803.3,3803.1,0.00227369]
["bitfinex","ETHUSD",1641346142996,0.3,3803.4,3803.1,0.00227369]
["bitfinex","ETHUSD",1641346143199,0.3,3803.4,3803.1,0.65978369]
["bitfinex","ETHUSD",1641346143399,0.3,3803.5,3803.1,0.65978369]
["bitfinex","ETHUSD",1641346143598,0.30113685,3803.7,3803.1,0.65978369]
["bitfinex","ETHUSD",1641346144999,0.95864685,3803.7,3803.1,0.65978369]
["bitfinex","ETHUSD",1641346147548,0.65864685,3803.7,3803.1,0.65978369]
["bitfinex","ETHUSD",1641346147750,0.00113685,3803.7,3803.1,0.65978369]
["bitfinex","ETHUSD",1641346148648,0.00113685,3803.7,3803.2,0.65744]
["bitfinex","ETHUSD",1641346148848,0.00113685,3803.7,3803.3,0.65745]
["bitfinex","ETHUSD",1641346149049,0.00113685,3803.7,3803.3,0.65858684]
["bitfinex","ETHUSD",1641346149905,0.00113685,3803.7,3803.5,0.6574]
["bitfinex","ETHUSD",1641346150203,0.00113685,3803.7,3803.5,1.31474]
["bitfinex","ETHUSD",1641346150605,0.00113685,3803.7,3803.5,1.97207]
["bitfinex","ETHUSD",1641346151005,0.00113685,3803.7,3803.6,6.17808683]
["bitfinex","ETHUSD",1641346151207,0.00113685,3803.7,3803.6,1.22808683]
["bitfinex","ETHUSD",1641346151807,3.07343685,3804.8,3804.1,1.20964592]
["bitfinex","ETHUSD",1641346152107,0.00568423,3804.7,3804.4,0.65736]
["bitfinex","ETHUSD",1641346152508,0.00511581,3804.6,3804.4,0.65736]
["bitfinex","ETHUSD",1641346152908,0.00454739,3804.5,3804.4,0.65736]
["bitfinex","ETHUSD",1641346156760,0.0149422,3804.5,3804.4,0.65736]
["bitfinex","ETHUSD",1641346160617,0.6149422,3804.5,3804.1,1.31465]
["bitfinex","ETHUSD",1641346161054,0.00397896,3804.4,3804.1,1.31465]
["bitfinex","ETHUSD",1641346161453,0.00341054,3804.3,3804.1,1.31465]
["bitfinex","ETHUSD",1641346161854,0.00284212,3804.2,3804.1,1.31465]
["bitfinex","ETHUSD",1641346162356,0.01321472,3804.2,3804.1,1.31465]
["bitfinex","ETHUSD",1641346170150,0.01277993,3804.6,3804.1,19.10346284]
["bitfinex","ETHUSD",1641346170350,0.0573,3806.1,3804.3,16.03718]
["bitfinex","ETHUSD",1641346170557,0.0573,3806.1,3805.8,1.0136557]
["bitfinex","ETHUSD",1641346170752,8.7963,3806.4,3805.8,0.8284]
["bitfinex","ETHUSD",1641346170753,0.65709,3806.3,3805.8,0.8284]
["bitfinex","ETHUSD",1641346171155,0.66902689,3806.3,3805.8,0.8284]
["bitfinex","ETHUSD",1641346171756,0.66902689,3806.3,3805.7,1.02141]
["bitfinex","ETHUSD",1641346172119,0.66902689,3806.3,3805.7,0.65711]
["bitfinex","ETHUSD",1641346172906,0.96902689,3806.3,3805.7,0.65711]
["bitfinex","ETHUSD",1641346175111,0.65713,3806.1,3805.7,0.65711]
["bitfinex","ETHUSD",1641346175312,0.31193689,3806.3,3805.7,0.65711]
["bitfinex","ETHUSD",1641346175512,3.0654,3806.6,3805.7,0.65711]
["bitfinex","ETHUSD",1641346175513,0.01023162,3806.0,3805.7,0.65711]
["bitfinex","ETHUSD",1641346175714,0.01136847,3806.2,3805.7,0.65711]
["bitfinex","ETHUSD",1641346175968,0.0096632,3805.9,3805.7,0.65711]
["bitfinex","ETHUSD",1641346176169,0.01080004,3806.1,3805.7,0.65711]
["bitfinex","ETHUSD",1641346176369,0.00909477,3805.8,3805.7,0.65711]
["bitfinex","ETHUSD",1641346176568,0.01023162,3806.0,3805.7,2.16805533]
["bitfinex","ETHUSD",1641346176769,0.00909477,3805.8,3805.7,2.16805533]
["bitfinex","ETHUSD",1641346176970,0.0096632,3805.9,3805.7,2.16805533]
["bitfinex","ETHUSD",1641346177170,0.00909477,3805.8,3805.7,2.16805533]
["bitfinex","ETHUSD",1641346178570,0.00909477,3805.8,3805.7,2.82511533]
["bitfinex","ETHUSD",1641346182509,0.3,3806.8,3805.8,4.95]
["bitfinex","ETHUSD",1641346182510,0.27187466,3806.8,3805.8,4.95]
["bitfinex","ETHUSD",1641346182709,0.0583,3806.9,3806.4,0.65691]
["bitfinex","ETHUSD",1641346182908,3.232,3807.2,3806.5,2.17738893]
["bitfinex","ETHUSD",1641346183109,3.232,3807.2,3806.7,1.40929563]
["bitfinex","ETHUSD",1641346183365,6.82677306,3807.6,3806.7,1.40929563]
["bitfinex","ETHUSD",1641346183366,0.00738951,3807.1,3806.7,1.40929563]
["bitfinex","ETHUSD",1641346183757,0.00682108,3807.0,3806.7,1.40929563]
["bitfinex","ETHUSD",1641346183957,0.00682108,3807.0,3806.8,0.65691]
["bitfinex","ETHUSD",1641346184158,0.00625266,3806.9,3806.8,0.65691]
["bitfinex","ETHUSD",1641346184563,0.00625266,3806.9,3806.7,2.50519468]
["bitfinex","ETHUSD",1641346184960,0.00568424,3806.8,3806.7,2.50519468]
["bitfinex","ETHUSD",1641346185961,0.00568424,3806.8,3806.7,1.40929563]
["bitfinex","ETHUSD",1641346186361,0.00568424,3806.8,3806.7,1.38933542]
["bitfinex","ETHUSD",1641346186762,0.00568424,3806.8,3805.8,12.03530697]
["bitfinex","ETHUSD",1641346187233,0.382,3807.1,3806.1,0.65704]
["bitfinex","ETHUSD",1641346187234,0.65704,3806.6,3806.1,0.65704]
["bitfinex","ETHUSD",1641346187637,0.00397897,3806.5,3806.1,0.65704]
["bitfinex","ETHUSD",1641346187839,0.00397897,3806.5,3805.2,3.6692]
["bitfinex","ETHUSD",1641346188037,0.6,3806.6,3805.7,0.6571]
["bitfinex","ETHUSD",1641346188038,0.68541054,3806.4,3805.7,0.6571]
["bitfinex","ETHUSD",1641346188239,0.382,3806.3,3805.7,0.6571]
["bitfinex","ETHUSD",1641346188436,0.68484212,3806.3,3805.7,0.6571]
["bitfinex","ETHUSD",1641346188638,0.0022737,3806.2,3805.7,0.6571]
["bitfinex","ETHUSD",1641346189038,0.00170527,3806.1,3805.7,0.6571]
["bitfinex","ETHUSD",1641346189439,0.00113685,3806.0,3805.7,0.6571]
["bitfinex","ETHUSD",1641346189839,0.30170527,3806.1,3805.7,0.6571]
["bitfinex","ETHUSD",1641346190241,0.00113685,3806.0,3805.7,0.6571]
["bitfinex","ETHUSD",1641346191251,0.30113685,3806.0,3805.7,0.6571]
["bitfinex","ETHUSD",1641346191456,0.00113685,3806.0,3805.7,0.6571]
["bitfinex","ETHUSD",1641346191654,0.30113685,3806.0,3805.7,0.6571]
["bitfinex","ETHUSD",1641346193555,0.01026568,3805.9,3805.7,0.6571]
["bitfinex","ETHUSD",1641346195605,0.01026568,3805.9,3805.5,1.31416]
["bitfinex","ETHUSD",1641346196007,0.01026568,3805.9,3805.6,0.00113685]
["bitfinex","ETHUSD",1641346196611,0.01026568,3805.9,3805.6,0.65825685]
["bitfinex","ETHUSD",1641346201959,0.01026568,3805.9,3805.6,0.00113685]
["bitfinex","ETHUSD",1641346203204,0.01026568,3805.9,3805.6,2.50797788]
["bitfinex","ETHUSD",1641346203402,0.01026568,3805.9,3805.6,3.16509788]
["bitfinex","ETHUSD",1641346203604,0.01026568,3805.9,3805.6,1.90959087]
["bitfinex","ETHUSD",1641346204007,0.01026568,3805.9,3805.6,0.65825685]
["bitfinex","ETHUSD",1641346205004,0.01026568,3805.9,3805.6,0.65712]
["bitfinex","ETHUSD",1641346205602,0.01026568,3805.9,3805.6,1.97284284]
["bitfinex","ETHUSD",1641346206051,0.01026568,3805.9,3805.6,0.65712]
["bitfinex","ETHUSD",1641346206253,0.66741568,3805.9,3805.6,0.65712]
["bitfinex","ETHUSD",1641346209259,0.66741568,3805.9,3805.8,0.13133634]
["bitfinex","ETHUSD",1641346209458,0.66741568,3805.9,3805.8,0.26267268]
["bitfinex","ETHUSD",1641346211904,0.01026568,3805.9,3805.8,0.26267268]
["bitfinex","ETHUSD",1641346212704,0.01026568,3805.9,3805.8,2.60523654]
["bitfinex","ETHUSD",1641346212903,0.01026568,3805.9,3805.8,0.26267268]
["bitfinex","ETHUSD",1641346215858,0.66740568,3805.9,3805.8,0.26267268]
["bitfinex","ETHUSD",1641346216062,0.96740568,3805.9,3805.8,0.26267268]
["bitfinex","ETHUSD",1641346217522,0.96740568,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346217720,0.96740568,3805.9,3805.8,0.13133634]
["bitfinex","ETHUSD",1641346217921,1.26740568,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346218825,3.6164101,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346220326,3.9984101,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346221356,4.06096932,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346223061,6.4728865,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346223663,4.06096932,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346227115,3.46096932,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346227918,1.1119649,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346228351,1.4119649,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346228552,1.7119649,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346228759,4.06503718,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346229258,1.7119649,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346230259,4.04917073,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346233930,5.22950019,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346234123,6.22950019,3805.9,3805.8,0.21267268]
["bitfinex","ETHUSD",1641346234322,6.22950019,3805.9,3804.5,5.12369]
["bitfinex","ETHUSD",1641346234323,4.45,3805.8,3804.4,3.9146]
["bitfinex","ETHUSD",1641346234525,0.65741,3804.8,3804.3,0.65739]
["bitfinex","ETHUSD",1641346234723,0.65741,3804.8,3804.7,0.00625266]
["bitfinex","ETHUSD",1641346234924,1.25741,3804.8,3804.7,0.00625266]
["bitfinex","ETHUSD",1641346235523,0.95741,3804.8,3804.5,0.65737]
["bitfinex","ETHUSD",1641346235966,0.95741,3804.8,3804.6,0.00682108]
["bitfinex","ETHUSD",1641346237869,0.3,3804.8,3804.6,0.00682108]
["bitfinex","ETHUSD",1641346238068,0.95731,3805.0,3804.6,0.00682108]
["bitfinex","ETHUSD",1641346238470,0.95731,3805.0,3804.7,0.65731]
["bitfinex","ETHUSD",1641346238872,0.95731,3805.0,3804.8,0.00568423]
["bitfinex","ETHUSD",1641346241312,0.3,3805.0,3804.8,0.00568423]
["bitfinex","ETHUSD",1641346241611,0.3,3805.1,3804.8,0.00568423]
["bitfinex","ETHUSD",1641346241813,0.3,3805.2,3804.8,0.66293423]
["bitfinex","ETHUSD",1641346242012,0.39449554,3805.7,3804.8,0.66293423]
["bitfinex","ETHUSD",1641346242013,0.3,3805.3,3804.8,0.66293423]
["bitfinex","ETHUSD",1641346242211,0.0103807,3805.0,3804.9,0.00511581]
["bitfinex","ETHUSD",1641346242611,0.0103807,3805.0,3804.9,1.39171066]
["bitfinex","ETHUSD",1641346243958,0.0103807,3805.0,3804.9,4.94171066]
["bitfinex","ETHUSD",1641346244156,0.0103807,3805.0,3804.9,20.32171066]
["bitfinex","ETHUSD",1641346244961,0.0103807,3805.0,3804.9,16.77171066]
["bitfinex","ETHUSD",1641346245160,0.07290185,3805.0,3804.9,16.77171066]
["bitfinex","ETHUSD",1641346248213,0.01249554,3805.7,3805.1,15.38]
["bitfinex","ETHUSD",1641346248415,0.01249554,3805.7,3805.3,1.31404]
["bitfinex","ETHUSD",1641346248615,0.01249554,3805.7,3805.3,0.65702]
["bitfinex","ETHUSD",1641346248816,0.01249554,3805.7,3805.4,0.00227369]
["bitfinex","ETHUSD",1641346249213,9.554e-05,3805.7,3805.5,1.33097522]
["bitfinex","ETHUSD",1641346249414,9.554e-05,3805.7,3805.6,15.38]
["bitfinex","ETHUSD",1641346249613,2.40881284,3807.1,3805.8,0.65694]
["bitfinex","ETHUSD",1641346249614,0.65696,3807.0,3805.8,0.65694]
["bitfinex","ETHUSD",1641346249816,0.65696,3807.0,3806.3,0.65694]
["bitfinex","ETHUSD",1641346250014,0.00682108,3807.0,3806.0,0.2179]
["bitfinex","ETHUSD",1641346250714,0.00682108,3807.0,3806.7,1.16215952]
["bitfinex","ETHUSD",1641346250968,0.00682108,3807.0,3806.7,0.65694]
["bitfinex","ETHUSD",1641346251375,0.0500908,3806.9,3806.7,0.65694]
["bitfinex","ETHUSD",1641346251671,0.00568424,3806.8,3806.7,0.65694]
["bitfinex","ETHUSD",1641346254074,0.66267424,3806.8,3806.4,2.74928635]
["bitfinex","ETHUSD",1641346254273,0.66267424,3806.8,3805.9,4.846]
["bitfinex","ETHUSD",1641346254474,0.66267424,3806.8,3805.9,1.202]
["bitfinex","ETHUSD",1641346254475,0.00511581,3806.7,3805.9,1.202]
["bitfinex","ETHUSD",1641346254910,0.00454739,3806.6,3805.9,1.202]
["bitfinex","ETHUSD",1641346255311,0.65706,3806.4,3806.2,0.65706]
["bitfinex","ETHUSD",1641346255713,0.00284212,3806.3,3806.2,0.65706]
["bitfinex","ETHUSD",1641346260462,0.00284212,3806.3,3806.2,0.45706]
["bitfinex","ETHUSD",1641346266564,0.00284212,3806.3,3805.9,2.51604]
["bitfinex","ETHUSD",1641346266766,0.00284212,3806.3,3805.9,1.31404]
["bitfinex","ETHUSD",1641346266767,0.65993212,3806.3,3805.9,1.31404]
["bitfinex","ETHUSD",1641346266964,0.0022737,3806.2,3805.9,1.31404]
["bitfinex","ETHUSD",1641346267363,0.00170527,3806.1,3805.9,1.31404]
["bitfinex","ETHUSD",1641346267764,0.00113685,3806.0,3805.9,1.31404]
["bitfinex","ETHUSD",1641346267967,0.01153661,3806.0,3805.9,1.31404]
["bitfinex","ETHUSD",1641346274564,0.05006909,3806.2,3805.9,1.31404]
["bitfinex","ETHUSD",1641346274961,0.65712,3806.1,3805.9,1.31404]
["bitfinex","ETHUSD",1641346276361,0.95712,3806.1,3805.9,1.31404]
["bitfinex","ETHUSD",1641346277419,0.65714,3806.0,3805.7,0.65714]
["bitfinex","ETHUSD",1641346277718,2.47502217,3805.9,3805.6,0.00113685]
["bitfinex","ETHUSD",1641346277917,2.47502217,3805.9,3805.8,0.00113685]
["bitfinex","ETHUSD",1641346278117,2.47502217,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641346278418,2.47502217,3805.9,3805.0,0.06252115]
["bitfinex","ETHUSD",1641346278419,0.65727,3805.5,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346278616,3.00860089,3805.4,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346278817,3.30860089,3805.4,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346279020,0.95727,3805.4,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346280017,0.65727,3805.3,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346283865,1.3145501,3805.3,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346284708,4.61415282,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346284909,5.59779384,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346285118,4.499,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346285314,6.53002092,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346287015,9.08277684,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346287917,6.88277684,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346290670,5.58277684,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346290872,1.03002092,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346291074,0.382,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346292111,0.682,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346293913,0.69226752,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346295872,2.99990235,3805.2,3805.1,0.00511581]
["bitfinex","ETHUSD",1641346296070,3.75,3805.0,3804.4,0.015]
["bitfinex","ETHUSD",1641346296273,2.0,3804.7,3804.4,0.0001]
["bitfinex","ETHUSD",1641346296469,0.382,3804.6,3804.5,0.00341054]
["bitfinex","ETHUSD",1641346296670,1.55524844,3804.6,3804.5,0.00341054]
["bitfinex","ETHUSD",1641346296871,8.24830448,3804.5,3804.4,0.0001]
["bitfinex","ETHUSD",1641346297070,9.11930448,3804.5,3804.4,0.0001]
["bitfinex","ETHUSD",1641346297271,10.41930448,3804.5,3804.4,0.0001]
["bitfinex","ETHUSD",1641346297470,1.9729457,3804.3,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346297671,1.42389309,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346297871,3.13089309,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346298374,3.78262937,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346298572,1.107,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346299173,0.382,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346299814,0.682,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346301317,0.73197091,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346309518,3.08649131,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346312564,0.73197091,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346313866,0.34997091,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346314069,0.04997091,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346315006,0.04997091,3804.1,3804.0,1.49476769]
["bitfinex","ETHUSD",1641346317010,0.04997091,3804.1,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346317413,0.01235651,3804.5,3804.0,0.07018927]
["bitfinex","ETHUSD",1641346317612,0.01235651,3804.5,3804.1,0.65739]
["bitfinex","ETHUSD",1641346317812,0.01235651,3804.5,3804.1,0.6596637]
["bitfinex","ETHUSD",1641346318214,0.65743,3804.4,3804.1,0.6596637]
["bitfinex","ETHUSD",1641346318463,0.95743,3804.4,3804.1,0.6596637]
["bitfinex","ETHUSD",1641346318864,0.95743,3804.4,3804.1,0.0022737]
["bitfinex","ETHUSD",1641346318865,1.25743,3804.4,3804.1,0.0022737]
["bitfinex","ETHUSD",1641346319667,0.65751,3804.3,3804.1,0.0022737]
["bitfinex","ETHUSD",1641346320870,5.282,3804.2,3803.7,0.45502472]
["bitfinex","ETHUSD",1641346321073,5.282,3804.2,3802.7,3.7004]
["bitfinex","ETHUSD",1641346321074,10.4175384,3804.2,3802.7,3.7004]
["bitfinex","ETHUSD",1641346321269,0.65754,3803.8,3802.7,1.31521]
["bitfinex","ETHUSD",1641346321472,1.3153955,3803.5,3802.0,1.245]
["bitfinex","ETHUSD",1641346321669,0.6577648,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346321874,2.36093912,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346322115,1.5288648,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346322521,1.56858221,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346322720,2.22635221,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346323922,3.41556327,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346324123,4.9316998,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346325429,4.94197379,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346326264,6.94197379,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346327867,7.24197379,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346328667,6.98188782,3802.8,3802.7,6.14]
["bitfinex","ETHUSD",1641346330912,4.27654023,3802.8,3802.2,0.65775]
["bitfinex","ETHUSD",1641346331111,4.27654023,3802.8,3802.1,0.01136847]
["bitfinex","ETHUSD",1641346331112,0.3,3802.7,3802.4,0.65773]
["bitfinex","ETHUSD",1641346331514,0.3,3802.7,3802.5,0.00909477]
["bitfinex","ETHUSD",1641346331712,0.05018802,3802.8,3802.5,0.00909477]
["bitfinex","ETHUSD",1641346333963,0.05018802,3802.8,3802.4,2.80964361]
["bitfinex","ETHUSD",1641346334366,0.00113684,3802.7,3802.4,0.61682477]
["bitfinex","ETHUSD",1641346334665,0.00113684,3802.7,3802.4,2.77734872]
["bitfinex","ETHUSD",1641346335465,0.00113684,3802.8,3802.5,4.05]
["bitfinex","ETHUSD",1641346335668,0.00113684,3802.8,3802.6,2.15876314]
["bitfinex","ETHUSD",1641346337412,0.00113684,3802.8,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346339114,0.382,3802.7,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346339314,0.682,3802.7,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346340970,0.657761,3802.6,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346341370,0.3,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346341970,0.65778,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346343170,0.95778,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346345214,0.03191495,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346346513,0.03191495,3802.4,3802.1,0.00341054]
["bitfinex","ETHUSD",1641346347817,0.65778,3802.5,3802.1,0.00341054]
["bitfinex","ETHUSD",1641346348013,0.65778,3802.5,3802.2,0.65776]
["bitfinex","ETHUSD",1641346348462,0.65778,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346349266,0.95778,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346349866,1.33978,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346350873,0.03076226,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346351075,0.04103718,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346366064,1.6155191,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346367915,0.03076224,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346371965,1.36606162,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346373568,0.95774,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346373769,0.03076223,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346377715,0.94397597,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346378362,0.94397597,3802.5,3802.2,0.65776]
["bitfinex","ETHUSD",1641346379367,0.382,3802.7,3802.3,2.15774087]
["bitfinex","ETHUSD",1641346379368,0.65769,3802.7,3802.3,2.15774087]
["bitfinex","ETHUSD",1641346379574,4.52146651,3803.2,3802.3,2.15774087]
["bitfinex","ETHUSD",1641346379767,0.03076267,3802.4,3802.3,2.15774087]
["bitfinex","ETHUSD",1641346380168,0.03076267,3802.4,3802.3,2.16001456]
["bitfinex","ETHUSD",1641346381873,0.03076267,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346382530,1.86567428,3802.9,3802.3,0.00227369]
["bitfinex","ETHUSD",1641346382734,2.16567428,3802.9,3802.4,1.31532]
["bitfinex","ETHUSD",1641346382933,2.16567428,3802.9,3802.4,3.43029992]
["bitfinex","ETHUSD",1641346383134,2.16567428,3802.9,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346384638,0.3,3802.9,3802.6,0.65766]
["bitfinex","ETHUSD",1641346385034,0.3022737,3803.1,3802.6,0.65766]
["bitfinex","ETHUSD",1641346385435,0.00170527,3803.0,3802.6,0.65766]
["bitfinex","ETHUSD",1641346385870,0.00113685,3802.9,3802.6,0.65766]
["bitfinex","ETHUSD",1641346386272,0.65935527,3803.0,3802.6,0.65766]
["bitfinex","ETHUSD",1641346386677,0.00113685,3802.9,3802.6,0.65766]
["bitfinex","ETHUSD",1641346389077,0.65879685,3802.9,3802.6,0.65766]
["bitfinex","ETHUSD",1641346389478,0.95879685,3802.9,3802.6,0.65766]
["bitfinex","ETHUSD",1641346391329,0.30113685,3802.9,3802.6,0.65766]
["bitfinex","ETHUSD",1641346391529,0.65768,3802.8,3802.6,0.65766]
["bitfinex","ETHUSD",1641346397520,0.66795395,3802.8,3802.6,0.65766]
["bitfinex","ETHUSD",1641346403677,0.40967286,3802.8,3802.6,0.65766]
["bitfinex","ETHUSD",1641346406723,0.40967286,3802.8,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346406724,1.44937076,3802.8,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346406924,0.65785,3802.7,3802.5,0.00113684]
["bitfinex","ETHUSD",1641346407129,3.432,3802.6,3802.2,0.00284211]
["bitfinex","ETHUSD",1641346407324,3.432,3802.6,3802.1,0.00341054]
["bitfinex","ETHUSD",1641346407325,0.3,3802.5,3802.1,0.00341054]
["bitfinex","ETHUSD",1641346407525,0.382,3802.4,3801.8,0.00511581]
["bitfinex","ETHUSD",1641346407725,1.28091972,3802.2,3801.8,0.00511581]
["bitfinex","ETHUSD",1641346407925,0.382,3802.1,3801.8,0.00511581]
["bitfinex","ETHUSD",1641346408130,0.65786,3802.0,3801.8,0.66297581]
["bitfinex","ETHUSD",1641346408381,1.61571,3802.2,3801.8,0.66297581]
["bitfinex","ETHUSD",1641346408382,0.382,3801.9,3801.8,0.66297581]
["bitfinex","ETHUSD",1641346408580,0.682,3801.9,3801.8,0.65786]
["bitfinex","ETHUSD",1641346408987,0.3,3801.9,3801.8,0.65786]
["bitfinex","ETHUSD",1641346409385,0.65779,3802.2,3801.8,0.65786]
["bitfinex","ETHUSD",1641346409585,0.65779,3802.2,3801.9,0.6578]
["bitfinex","ETHUSD",1641346409986,0.65779,3802.2,3801.9,0.66234738]
["bitfinex","ETHUSD",1641346410185,0.65779,3802.2,3801.9,0.6578]
["bitfinex","ETHUSD",1641346410387,0.65779,3802.2,3802.0,0.00397896]
["bitfinex","ETHUSD",1641346410586,1.66988606,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641346410789,1.66988606,3802.1,3801.9,0.61177896]
["bitfinex","ETHUSD",1641346413021,0.65789,3801.9,3801.7,1.31568]
["bitfinex","ETHUSD",1641346413227,0.95789,3801.9,3801.7,1.31568]
["bitfinex","ETHUSD",1641346413427,0.95789,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641346414628,1.33989,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641346415026,0.682,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641346420521,0.682,3801.9,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346421324,0.52830871,3801.9,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346421525,0.382,3801.9,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346422729,1.03984,3801.9,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346423126,1.33984,3801.9,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346423571,0.01027651,3801.8,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346423775,0.39227651,3801.8,3801.7,1.26681685]
["bitfinex","ETHUSD",1641346430426,0.39227651,3801.8,3801.7,1.21681685]
["bitfinex","ETHUSD",1641346433071,0.11214491,3801.8,3801.7,1.21681685]
["bitfinex","ETHUSD",1641346434272,2.38922807,3801.8,3801.7,1.21681685]
["bitfinex","ETHUSD",1641346434472,2.49440843,3801.8,3801.7,1.21681685]
["bitfinex","ETHUSD",1641346434719,1.3158387,3801.7,3801.4,0.65792]
["bitfinex","ETHUSD",1641346434918,1.6978387,3801.7,3801.4,0.65792]
["bitfinex","ETHUSD",1641346435123,1.6978387,3801.7,3801.5,0.00170527]
["bitfinex","ETHUSD",1641346435124,0.3,3801.6,3801.5,0.00170527]
["bitfinex","ETHUSD",1641346435523,0.1777382,3801.2,3800.3,1.31569]
["bitfinex","ETHUSD",1641346435722,0.1777382,3801.2,3799.6,6.14]
["bitfinex","ETHUSD",1641346435723,0.6581,3800.6,3800.1,0.01296021]
["bitfinex","ETHUSD",1641346435924,0.382,3800.5,3800.4,0.00625266]
["bitfinex","ETHUSD",1641346436124,5.45219998,3800.5,3800.4,0.00625266]
["bitfinex","ETHUSD",1641346436526,5.75219998,3800.5,3800.4,0.00625266]
["bitfinex","ETHUSD",1641346437925,8.08120766,3800.5,3800.4,0.00625266]
["bitfinex","ETHUSD",1641346439278,0.65816,3800.1,3799.7,0.01023162]
["bitfinex","ETHUSD",1641346439475,0.382,3800.0,3799.7,0.01023162]
["bitfinex","ETHUSD",1641346439678,0.682,3800.0,3799.6,7.41653162]
["bitfinex","ETHUSD",1641346439879,3.62934052,3800.0,3799.8,0.65817]
["bitfinex","ETHUSD",1641346440077,2.39781894,3799.9,3799.6,6.14]
["bitfinex","ETHUSD",1641346440277,0.382,3799.8,3799.6,6.14]
["bitfinex","ETHUSD",1641346440475,0.382,3799.7,3799.6,6.14]
["bitfinex","ETHUSD",1641346440676,0.682,3799.7,3799.4,1.36916577]
["bitfinex","ETHUSD",1641346441081,0.682,3799.7,3799.5,0.00113685]
["bitfinex","ETHUSD",1641346448688,0.382,3799.7,3799.5,0.00113685]
["bitfinex","ETHUSD",1641346449288,0.39228231,3799.7,3799.5,0.00113685]
["bitfinex","ETHUSD",1641346451230,0.00170527,3800.0,3799.6,4.9]
["bitfinex","ETHUSD",1641346451429,0.00170527,3800.0,3799.9,20.29275941]
["bitfinex","ETHUSD",1641346451727,0.5597382,3801.2,3800.0,4.9]
["bitfinex","ETHUSD",1641346451926,0.5597382,3801.2,3800.8,1.39158034]
["bitfinex","ETHUSD",1641346452126,0.5597382,3801.2,3800.3,1.97361]
["bitfinex","ETHUSD",1641346452127,0.00625266,3801.1,3800.3,1.97361]
["bitfinex","ETHUSD",1641346452429,0.00568424,3801.0,3800.6,1.31583]
["bitfinex","ETHUSD",1641346452826,0.234022,3801.2,3800.6,1.31583]
["bitfinex","ETHUSD",1641346453227,0.234022,3801.2,3800.9,0.65796]
["bitfinex","ETHUSD",1641346453228,0.00113685,3801.1,3800.9,0.65796]
["bitfinex","ETHUSD",1641346457921,0.38313685,3801.1,3800.9,0.65796]
["bitfinex","ETHUSD",1641346458724,0.11554776,3801.1,3800.9,0.65796]
["bitfinex","ETHUSD",1641346465627,0.77354776,3801.1,3800.9,0.65796]
["bitfinex","ETHUSD",1641346469105,5.84454776,3801.1,3800.7,0.00113685]
["bitfinex","ETHUSD",1641346469405,1.3161964,3800.9,3800.7,0.00113685]
["bitfinex","ETHUSD",1641346469606,1.34791877,3800.7,3800.5,0.00341054]
["bitfinex","ETHUSD",1641346469805,0.382,3800.6,3800.4,0.65809]
["bitfinex","ETHUSD",1641346475978,0.682,3800.6,3800.4,0.65809]
["bitfinex","ETHUSD",1641346481838,0.382,3800.6,3800.4,0.65809]
["bitfinex","ETHUSD",1641346482935,0.382,3800.6,3800.5,2.09912776]
["bitfinex","ETHUSD",1641346483137,0.382,3800.6,3800.4,0.65809]
["bitfinex","ETHUSD",1641346488325,1.3431,3800.6,3800.2,1.31612]
["bitfinex","ETHUSD",1641346488734,2.0,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346488930,0.382,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346504131,0.382,3800.4,3800.3,2.08645292]
["bitfinex","ETHUSD",1641346504330,0.382,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346504533,0.382,3800.4,3800.3,2.08872293]
["bitfinex","ETHUSD",1641346504730,0.382,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346509306,0.39228039,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346511326,2.67586755,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346511526,2.97586755,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641346511729,8.40504775,3800.4,3800.2,0.00511581]
["bitfinex","ETHUSD",1641346511928,3.04328212,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641346512128,3.72528212,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641346512527,4.98091762,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641346514774,4.99119828,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641346515574,6.29119828,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641346515774,6.29119828,3800.3,3799.6,0.00852635]
["bitfinex","ETHUSD",1641346515775,0.65824,3800.0,3799.6,0.00852635]
["bitfinex","ETHUSD",1641346515974,2.74546897,3799.9,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346516174,3.04546897,3799.9,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346516374,1.36585978,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346516574,0.382,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346516773,0.682,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346520331,0.69228255,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346521476,0.39228255,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346522881,0.69228255,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346526732,5.46328255,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346526932,5.76328255,3799.6,3799.5,0.00909478]
["bitfinex","ETHUSD",1641346527133,2.0,3799.5,3799.2,0.01080005]
["bitfinex","ETHUSD",1641346527331,2.0,3799.5,3798.5,2.31058932]
["bitfinex","ETHUSD",1641346527332,5.81139,3799.4,3798.6,0.01421059]
["bitfinex","ETHUSD",1641346527533,0.6916678,3799.1,3798.6,0.01421059]
["bitfinex","ETHUSD",1641346527732,0.682,3799.0,3798.6,0.01421059]
["bitfinex","ETHUSD",1641346527939,1.16169284,3798.8,3798.5,0.67319901]
["bitfinex","ETHUSD",1641346528132,1.16169284,3798.8,3798.4,0.01534743]
["bitfinex","ETHUSD",1641346528133,0.382,3798.7,3798.4,0.01534743]
["bitfinex","ETHUSD",1641346528378,1.04048,3798.7,3798.6,0.01421059]
["bitfinex","ETHUSD",1641346528577,0.3,3798.6,3798.4,0.01534743]
["bitfinex","ETHUSD",1641346528777,1.04048,3798.5,3797.9,0.01818955]
["bitfinex","ETHUSD",1641346529379,1.08848375,3798.4,3797.8,0.01875798]
["bitfinex","ETHUSD",1641346529581,1.040472,3798.3,3797.9,1.31691]
["bitfinex","ETHUSD",1641346529780,1.0756846,3798.3,3797.9,1.31691]
["bitfinex","ETHUSD",1641346529981,0.3,3798.2,3798.0,0.01762113]
["bitfinex","ETHUSD",1641346530178,0.382,3798.1,3798.0,0.01762113]
["bitfinex","ETHUSD",1641346532326,0.382,3798.1,3798.0,1.08869171]
["bitfinex","ETHUSD",1641346532525,0.382,3798.1,3798.0,3.18997063]
["bitfinex","ETHUSD",1641346532727,0.382,3798.1,3798.0,1.08869171]
["bitfinex","ETHUSD",1641346532925,0.682,3798.1,3798.0,1.08869171]
["bitfinex","ETHUSD",1641346533129,0.682,3798.1,3798.0,3.2016082]
["bitfinex","ETHUSD",1641346533325,0.682,3798.1,3798.0,1.08869171]
["bitfinex","ETHUSD",1641346533525,0.682,3798.1,3798.0,3.17009424]
["bitfinex","ETHUSD",1641346534334,0.682,3798.1,3798.0,0.01762113]
["bitfinex","ETHUSD",1641346534530,0.682,3798.1,3797.9,1.28453113]
["bitfinex","ETHUSD",1641346535131,0.982,3798.1,3797.9,1.28453113]
["bitfinex","ETHUSD",1641346535331,1.1955,3798.1,3797.8,0.65845]
["bitfinex","ETHUSD",1641346535531,2.11671756,3798.1,3797.8,0.65845]
["bitfinex","ETHUSD",1641346535885,1.1955,3798.1,3797.8,0.65845]
["bitfinex","ETHUSD",1641346536481,0.982,3798.1,3797.8,0.65845]
["bitfinex","ETHUSD",1641346537484,1.64051,3798.1,3797.8,0.65845]
["bitfinex","ETHUSD",1641346537883,1.64051,3798.1,3797.6,7.45701]
["bitfinex","ETHUSD",1641346538085,0.682,3798.1,3797.6,7.45701]
["bitfinex","ETHUSD",1641346538284,0.382,3798.1,3797.7,0.00170527]
["bitfinex","ETHUSD",1641346538690,0.382,3798.1,3797.7,2.08843915]
["bitfinex","ETHUSD",1641346539087,0.382,3798.1,3797.8,0.00113685]
["bitfinex","ETHUSD",1641346539486,0.682,3798.1,3797.8,0.00113685]
["bitfinex","ETHUSD",1641346539725,0.682,3798.1,3797.8,0.65958685]
["bitfinex","ETHUSD",1641346540430,0.682,3798.1,3797.9,1.09186546]
["bitfinex","ETHUSD",1641346540630,0.682,3798.1,3798.0,2.05864303]
["bitfinex","ETHUSD",1641346540830,0.382,3798.1,3798.0,2.05864303]
["bitfinex","ETHUSD",1641346541135,0.01235651,3798.5,3798.2,0.65827]
["bitfinex","ETHUSD",1641346541333,0.01235651,3798.5,3798.3,2.28202523]
["bitfinex","ETHUSD",1641346541631,0.0022737,3798.4,3798.2,0.65827]
["bitfinex","ETHUSD",1641346542029,0.00170527,3798.3,3798.2,0.65827]
["bitfinex","ETHUSD",1641346546411,0.01199133,3798.3,3798.2,0.65827]
["bitfinex","ETHUSD",1641346550635,0.65835,3799.0,3798.0,3.17629]
["bitfinex","ETHUSD",1641346550636,0.65835,3799.0,3798.7,1.3166559]
["bitfinex","ETHUSD",1641346551085,0.00341054,3798.9,3798.7,1.3166559]
["bitfinex","ETHUSD",1641346551487,0.00284212,3798.8,3798.7,1.3166559]
["bitfinex","ETHUSD",1641346555128,0.38484212,3798.8,3798.7,1.3166559]
["bitfinex","ETHUSD",1641346561992,0.38484212,3798.8,3798.7,0.3166559]
["bitfinex","ETHUSD",1641346562828,0.38484212,3798.8,3798.4,0.6584059]
["bitfinex","ETHUSD",1641346563029,0.65847,3798.6,3797.9,4.009165]
["bitfinex","ETHUSD",1641346563229,0.65847,3798.6,3797.9,2.633685]
["bitfinex","ETHUSD",1641346563230,0.382,3798.5,3797.9,2.633685]
["bitfinex","ETHUSD",1641346563436,0.38313685,3798.5,3798.1,0.00113685]
["bitfinex","ETHUSD",1641346563632,0.38313685,3798.5,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346564033,0.38313685,3798.5,3798.1,0.6584644]
["bitfinex","ETHUSD",1641346564232,0.6585,3798.3,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346564433,1.0405,3798.3,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346564637,1.0405,3798.3,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346565636,1.0405,3798.3,3798.0,0.65845]
["bitfinex","ETHUSD",1641346565874,1.0405,3798.3,3798.1,0.6584406]
["bitfinex","ETHUSD",1641346566078,1.0405,3798.3,3798.1,0.65957744]
["bitfinex","ETHUSD",1641346566477,0.382,3798.3,3798.1,0.65957744]
["bitfinex","ETHUSD",1641346569850,0.382,3798.3,3798.1,0.00113684]
["bitfinex","ETHUSD",1641346570251,0.382,3798.3,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346570651,0.382,3798.3,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346572060,0.01028618,3798.2,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346572462,0.01028618,3798.2,3798.1,6.22319625]
["bitfinex","ETHUSD",1641346573056,0.01028618,3798.2,3798.1,2.77319625]
["bitfinex","ETHUSD",1641346574500,0.01028618,3798.2,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346598184,0.39228618,3798.2,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346598382,0.69228618,3798.2,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346598582,0.39228618,3798.2,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346600728,0.69228618,3798.2,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346601329,0.39228618,3798.2,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346602229,0.46830332,3798.3,3798.1,0.65959674]
["bitfinex","ETHUSD",1641346602430,0.46830332,3798.3,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346602431,0.382,3798.2,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346608537,0.38579529,3798.3,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346608737,0.382,3798.2,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346610138,0.38579529,3798.3,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346610337,0.76779529,3798.3,3798.1,0.6584599]
["bitfinex","ETHUSD",1641346610872,2.64402343,3798.2,3797.6,2.6339887]
["bitfinex","ETHUSD",1641346611079,1.04057,3798.1,3797.6,2.6339887]
["bitfinex","ETHUSD",1641346611277,2.23829588,3798.0,3797.7,0.00341054]
["bitfinex","ETHUSD",1641346611478,0.382,3797.9,3797.7,0.00341054]
["bitfinex","ETHUSD",1641346612979,1.04057,3797.9,3797.7,0.00341054]
["bitfinex","ETHUSD",1641346613182,1.34057,3797.9,3797.7,0.00341054]
["bitfinex","ETHUSD",1641346613882,1.04057,3797.9,3797.7,0.00341054]
["bitfinex","ETHUSD",1641346619681,1.04057,3797.9,3797.7,1.32046204]
["bitfinex","ETHUSD",1641346620079,1.04057,3797.9,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346627787,3.32342895,3797.9,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346627988,3.32342895,3797.9,3797.6,0.00397896]
["bitfinex","ETHUSD",1641346628189,1.04057,3797.9,3797.6,0.00397896]
["bitfinex","ETHUSD",1641346628989,1.04057,3797.9,3797.5,0.66313739]
["bitfinex","ETHUSD",1641346629190,1.04057,3797.9,3797.6,0.00397896]
["bitfinex","ETHUSD",1641346630638,1.04057,3797.9,3797.6,1.32110076]
["bitfinex","ETHUSD",1641346632738,1.04057,3797.9,3797.6,1.97965076]
["bitfinex","ETHUSD",1641346634377,1.04057,3797.9,3797.7,0.65853]
["bitfinex","ETHUSD",1641346634579,1.04057,3797.9,3797.7,1.3170588]
["bitfinex","ETHUSD",1641346634780,1.04057,3797.9,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346638942,1.3508571,3797.9,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346643786,1.0508571,3797.9,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346643986,2.44417697,3797.9,3797.6,0.00397896]
["bitfinex","ETHUSD",1641346644185,2.44417697,3797.9,3796.9,1.31718]
["bitfinex","ETHUSD",1641346644186,2.25961652,3797.8,3797.1,1.32401538]
["bitfinex","ETHUSD",1641346644386,0.6586,3797.5,3797.1,1.32401538]
["bitfinex","ETHUSD",1641346644650,1.39323464,3797.4,3797.2,0.00625266]
["bitfinex","ETHUSD",1641346644852,1.39323464,3797.4,3797.2,1.32344466]
["bitfinex","ETHUSD",1641346645256,1.39323464,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641346645657,2.05184464,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641346645858,4.72267282,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641346646658,2.43384464,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641346647058,2.43384464,3797.4,3797.2,0.00625266]
["bitfinex","ETHUSD",1641346647257,2.43384464,3797.4,3797.1,0.00682108]
["bitfinex","ETHUSD",1641346647858,2.291753,3797.3,3797.1,0.00682108]
["bitfinex","ETHUSD",1641346648058,2.732,3797.2,3797.1,0.00682108]
["bitfinex","ETHUSD",1641346648258,3.39078,3797.2,3796.9,0.00795793]
["bitfinex","ETHUSD",1641346648500,29.52450212,3797.0,3796.4,0.01080004]
["bitfinex","ETHUSD",1641346648700,0.382,3796.9,3796.4,0.01080004]
["bitfinex","ETHUSD",1641346649000,0.382,3796.9,3796.2,0.6587615]
["bitfinex","ETHUSD",1641346649001,1.21633878,3796.5,3796.2,0.6587615]
["bitfinex","ETHUSD",1641346649201,0.382,3796.4,3796.2,0.6587615]
["bitfinex","ETHUSD",1641346649398,0.382,3796.4,3796.0,2.69293]
["bitfinex","ETHUSD",1641346649399,0.382,3796.4,3796.3,0.01136847]
["bitfinex","ETHUSD",1641346649799,0.382,3796.4,3796.1,0.01250531]
["bitfinex","ETHUSD",1641346650000,0.382,3796.4,3795.9,0.01364216]
["bitfinex","ETHUSD",1641346650203,0.1782,3796.3,3795.9,0.01364216]
["bitfinex","ETHUSD",1641346650400,1.30782764,3796.1,3796.0,0.6588217]
["bitfinex","ETHUSD",1641346650601,1.30782764,3796.1,3796.0,1.3176417]
["bitfinex","ETHUSD",1641346650602,1.68982764,3796.1,3796.0,1.3176417]
["bitfinex","ETHUSD",1641346650801,1.68982764,3796.1,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346651908,0.382,3796.1,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346652737,0.5602,3796.1,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346653941,0.1782,3796.1,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346654540,0.5602,3796.1,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346656010,0.1782,3796.1,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346656410,0.1034494,3796.2,3796.0,1.33071544]
["bitfinex","ETHUSD",1641346656614,0.1034494,3796.2,3796.0,1.98948544]
["bitfinex","ETHUSD",1641346656811,0.1034494,3796.2,3796.1,0.01250531]
["bitfinex","ETHUSD",1641346657012,0.4854494,3796.2,3796.1,0.01250531]
["bitfinex","ETHUSD",1641346662236,0.30323196,3796.2,3796.1,0.01250531]
["bitfinex","ETHUSD",1641346673084,0.5,3896.2,3796.1,2.1195137]
["bitfinex","ETHUSD",1641346673085,0.382,3796.8,3796.1,2.1195137]
["bitfinex","ETHUSD",1641346673283,0.382,3796.8,3796.4,0.65868]
["bitfinex","ETHUSD",1641346673483,0.382,3796.8,3796.5,2.0601524]
["bitfinex","ETHUSD",1641346673688,0.382,3796.8,3796.5,0.01023162]
["bitfinex","ETHUSD",1641346673885,0.382,3796.8,3796.6,0.0096632]
["bitfinex","ETHUSD",1641346674086,0.382,3796.8,3796.4,0.01080004]
["bitfinex","ETHUSD",1641346674286,0.382,3796.8,3796.6,0.65867]
["bitfinex","ETHUSD",1641346674732,0.382,3796.8,3796.7,0.00909477]
["bitfinex","ETHUSD",1641346679989,0.65862,3797.3,3796.7,2.30084777]
["bitfinex","ETHUSD",1641346680288,0.382,3797.5,3797.0,0.65857]
["bitfinex","ETHUSD",1641346680490,0.382,3797.5,3796.9,0.65858]
["bitfinex","ETHUSD",1641346680688,0.382,3797.5,3797.1,0.00682108]
["bitfinex","ETHUSD",1641346680888,0.382,3797.5,3797.0,0.0073895]
["bitfinex","ETHUSD",1641346681494,0.382,3797.5,3796.9,1.9756936]
["bitfinex","ETHUSD",1641346681693,0.6586,3797.4,3797.2,0.65855]
["bitfinex","ETHUSD",1641346682142,0.382,3797.5,3797.3,0.00568423]
["bitfinex","ETHUSD",1641346683034,1.04059,3797.5,3797.3,0.00568423]
["bitfinex","ETHUSD",1641346686306,1.04059,3797.5,3797.0,0.0073895]
["bitfinex","ETHUSD",1641346686505,1.04059,3797.5,3796.9,0.00795793]
["bitfinex","ETHUSD",1641346686708,1.04059,3797.5,3796.4,1.2466]
["bitfinex","ETHUSD",1641346686709,1.04059,3797.5,3796.5,0.01023162]
["bitfinex","ETHUSD",1641346687707,1.04059,3797.5,3796.8,0.65869]
["bitfinex","ETHUSD",1641346688108,1.04059,3797.5,3796.9,0.00795793]
["bitfinex","ETHUSD",1641346690340,0.0103138,3797.4,3796.9,0.00795793]
["bitfinex","ETHUSD",1641346690542,0.382,3797.3,3796.9,0.00795793]
["bitfinex","ETHUSD",1641346690745,0.6587,3797.1,3796.9,0.00795793]
["bitfinex","ETHUSD",1641346693147,0.6587,3797.1,3796.8,0.00852635]
["bitfinex","ETHUSD",1641346695195,0.382,3797.0,3796.8,0.00852635]
["bitfinex","ETHUSD",1641346695393,1.04072,3797.0,3796.8,0.00852635]
["bitfinex","ETHUSD",1641346695794,1.05101827,3797.0,3796.8,0.00852635]
["bitfinex","ETHUSD",1641346696394,1.3175,3796.9,3796.8,0.00852635]
["bitfinex","ETHUSD",1641346696594,1.6995,3796.9,3796.8,0.00852635]
["bitfinex","ETHUSD",1641346696795,1.6995,3796.9,3796.5,0.01023162]
["bitfinex","ETHUSD",1641346696998,1.6995,3796.9,3796.3,0.01136847]
["bitfinex","ETHUSD",1641346697644,1.6995,3796.9,3796.2,0.01193689]
["bitfinex","ETHUSD",1641346698845,2.3583062,3796.9,3796.2,0.01193689]
["bitfinex","ETHUSD",1641346699046,0.65881,3796.6,3796.2,0.01193689]
["bitfinex","ETHUSD",1641346700450,0.65881,3796.6,3796.2,0.67071689]
["bitfinex","ETHUSD",1641346700652,0.65881,3796.6,3796.2,1.32948689]
["bitfinex","ETHUSD",1641346700884,0.65881,3796.6,3796.3,0.01136847]
["bitfinex","ETHUSD",1641346701291,0.66910087,3796.6,3796.3,0.01136847]
["bitfinex","ETHUSD",1641346701692,0.66910087,3796.6,3796.4,0.65876]
["bitfinex","ETHUSD",1641346702091,0.66910087,3796.6,3796.5,0.01023162]
["bitfinex","ETHUSD",1641346703493,0.66910087,3796.6,3796.3,0.01136847]
["bitfinex","ETHUSD",1641346705944,1.05110087,3796.6,3796.3,0.01136847]
["bitfinex","ETHUSD",1641346711398,0.37424378,3796.6,3796.3,2.591842]
["bitfinex","ETHUSD",1641346711599,2.06289818,3797.9,3796.5,4.86276511]
["bitfinex","ETHUSD",1641346711798,0.382,3798.1,3797.3,0.01203315]
["bitfinex","ETHUSD",1641346712242,0.382,3798.1,3797.4,0.00511581]
["bitfinex","ETHUSD",1641346712640,0.382,3798.1,3797.6,0.65846]
["bitfinex","ETHUSD",1641346712841,0.382,3798.1,3797.6,1.3169341]
["bitfinex","ETHUSD",1641346713042,0.382,3798.1,3797.5,3.9507991]
["bitfinex","ETHUSD",1641346713446,0.382,3798.1,3797.6,0.00397896]
["bitfinex","ETHUSD",1641346713644,0.382,3798.1,3797.7,0.65849]
["bitfinex","ETHUSD",1641346714043,0.382,3798.1,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346714645,0.382,3798.1,3797.8,0.65849]
["bitfinex","ETHUSD",1641346714845,0.382,3798.1,3797.8,1.3169767]
["bitfinex","ETHUSD",1641346715045,0.382,3798.1,3797.9,0.00227369]
["bitfinex","ETHUSD",1641346715247,0.382,3798.1,3797.9,0.66077369]
["bitfinex","ETHUSD",1641346715649,0.382,3798.1,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346715904,1.0,3798.9,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346715905,2.31688,3798.9,3798.0,0.00170527]
["bitfinex","ETHUSD",1641346716096,2.31688,3798.9,3798.3,0.65844]
["bitfinex","ETHUSD",1641346716097,0.382,3798.8,3798.3,0.65844]
["bitfinex","ETHUSD",1641346716497,0.01235651,3798.5,3798.3,0.65844]
["bitfinex","ETHUSD",1641346717297,0.67081651,3798.5,3798.0,1.97703707]
["bitfinex","ETHUSD",1641346717497,0.67081651,3798.5,3798.0,1.31856707]
["bitfinex","ETHUSD",1641346717696,0.67081651,3798.5,3798.1,0.00113684]
["bitfinex","ETHUSD",1641346718300,0.65846,3798.5,3798.1,0.00113684]
["bitfinex","ETHUSD",1641346719944,0.65846,3798.5,3798.1,0.65959274]
["bitfinex","ETHUSD",1641346720953,0.65846,3798.5,3798.1,0.00113684]
["bitfinex","ETHUSD",1641346727241,0.66874571,3798.5,3798.1,0.00113684]
["bitfinex","ETHUSD",1641346727443,0.66874571,3798.5,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346727642,0.382,3798.4,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346727842,0.65854,3798.1,3797.8,0.00284212]
["bitfinex","ETHUSD",1641346728445,0.65854,3798.1,3797.6,0.00397896]
["bitfinex","ETHUSD",1641346729049,0.65854,3798.1,3797.5,0.00454739]
["bitfinex","ETHUSD",1641346729747,0.65854,3798.1,3797.8,0.6585338]
["bitfinex","ETHUSD",1641346730148,0.65854,3798.1,3797.9,0.00227369]
["bitfinex","ETHUSD",1641346732702,0.01028665,3798.0,3797.9,0.00227369]
["bitfinex","ETHUSD",1641346737649,0.01028665,3798.0,3797.9,2.06762845]
["bitfinex","ETHUSD",1641346739387,0.01028665,3798.0,3797.9,0.00227369]
["bitfinex","ETHUSD",1641346747493,2.53509,3798.8,3797.9,0.00227369]
["bitfinex","ETHUSD",1641346747494,2.07437982,3799.2,3798.0,4.85]
["bitfinex","ETHUSD",1641346747694,0.01235651,3799.2,3798.3,0.1433]
["bitfinex","ETHUSD",1641346747893,0.01235651,3799.2,3798.7,0.65828]
["bitfinex","ETHUSD",1641346748095,0.01235651,3799.2,3798.9,0.6582286]
["bitfinex","ETHUSD",1641346748297,7.08231708,3800.3,3799.0,4.97416586]
["bitfinex","ETHUSD",1641346748498,7.08231708,3800.3,3799.1,0.382]
["bitfinex","ETHUSD",1641346748499,3.30431708,3800.3,3799.1,0.382]
["bitfinex","ETHUSD",1641346748694,3.30431708,3800.3,3799.2,17.66326404]
["bitfinex","ETHUSD",1641346748695,0.0096632,3800.0,3799.2,17.66326404]
["bitfinex","ETHUSD",1641346749093,0.00909478,3799.9,3799.5,16.03806]
["bitfinex","ETHUSD",1641346749296,0.00909478,3799.9,3799.5,2.70062]
["bitfinex","ETHUSD",1641346749494,0.00852635,3799.8,3799.5,2.70062]
["bitfinex","ETHUSD",1641346749944,0.00795793,3799.7,3799.5,3.358784]
["bitfinex","ETHUSD",1641346750340,0.65806,3800.9,3799.5,3.358784]
["bitfinex","ETHUSD",1641346750341,0.00738951,3799.6,3799.5,3.358784]
["bitfinex","ETHUSD",1641346750641,0.01421059,3800.8,3799.5,5.07020177]
["bitfinex","ETHUSD",1641346750843,0.00738951,3799.6,3799.5,2.700724]
["bitfinex","ETHUSD",1641346751046,0.65813,3800.5,3799.9,0.6581348]
["bitfinex","ETHUSD",1641346753048,7.199,3801.1,3799.9,2.07155756]
["bitfinex","ETHUSD",1641346753249,3.878,3801.1,3800.2,0.65802]
["bitfinex","ETHUSD",1641346753493,0.01364217,3800.7,3800.2,0.65802]
["bitfinex","ETHUSD",1641346753798,0.01307374,3800.6,3799.9,2.07155756]
["bitfinex","ETHUSD",1641346754298,0.01250532,3800.5,3800.2,1.3160519]
["bitfinex","ETHUSD",1641346754697,1.40359989,3801.2,3800.2,1.3160519]
["bitfinex","ETHUSD",1641346754698,0.01193689,3800.4,3800.2,1.3160519]
["bitfinex","ETHUSD",1641346755098,0.01136847,3800.3,3800.2,1.9741119]
["bitfinex","ETHUSD",1641346756301,0.01136847,3800.3,3800.2,4.10178176]
["bitfinex","ETHUSD",1641346756601,0.01136847,3800.3,3800.2,1.9741119]
["bitfinex","ETHUSD",1641346758479,0.02164902,3800.3,3800.2,1.9741119]
["bitfinex","ETHUSD",1641346758679,0.02164902,3800.3,3800.2,4.05107853]
["bitfinex","ETHUSD",1641346758880,0.02164902,3800.3,3800.2,1.9741119]
["bitfinex","ETHUSD",1641346759684,0.01538132,3800.3,3800.2,1.9741119]
["bitfinex","ETHUSD",1641346761213,0.01538132,3800.3,3800.2,0.65806]
["bitfinex","ETHUSD",1641346761815,0.01538132,3800.3,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346762315,0.00453235,3800.2,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346763914,0.01481317,3800.2,3800.1,2.78578318]
["bitfinex","ETHUSD",1641346764115,0.01481317,3800.2,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346764750,0.01481317,3800.2,3800.1,2.78856743]
["bitfinex","ETHUSD",1641346764948,0.01481317,3800.2,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346767853,0.01481317,3800.2,3800.1,5.76917923]
["bitfinex","ETHUSD",1641346768053,0.01481317,3800.2,3800.1,2.76917923]
["bitfinex","ETHUSD",1641346768253,0.01481317,3800.2,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346769097,0.01481317,3800.2,3800.1,2.78254806]
["bitfinex","ETHUSD",1641346769298,0.01481317,3800.2,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346773948,0.62291317,3800.6,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346774247,0.00170527,3800.5,3800.1,0.6580208]
["bitfinex","ETHUSD",1641346774648,0.00113684,3800.4,3800.1,1.3160908]
["bitfinex","ETHUSD",1641346780071,0.65927684,3800.4,3799.9,1.3161637]
["bitfinex","ETHUSD",1641346780264,0.65927684,3800.4,3799.0,3.6642]
["bitfinex","ETHUSD",1641346780265,0.382,3800.3,3799.0,3.6642]
["bitfinex","ETHUSD",1641346780469,0.382,3800.3,3800.0,0.00113685]
["bitfinex","ETHUSD",1641346781063,0.382,3800.3,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346781462,0.65829,3799.8,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346781663,1.31657,3799.9,3799.3,0.65825]
["bitfinex","ETHUSD",1641346781664,0.3,3799.9,3799.3,0.65825]
["bitfinex","ETHUSD",1641346781862,0.3,3799.9,3799.2,0.65825]
["bitfinex","ETHUSD",1641346782063,0.382,3800.0,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346782263,0.382,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346782863,0.382,3800.0,3799.5,0.658175]
["bitfinex","ETHUSD",1641346783065,1.34019,3800.0,3799.5,0.658175]
["bitfinex","ETHUSD",1641346783262,1.34019,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346783699,0.682,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346783906,0.382,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346784103,0.382,3800.0,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346784305,0.00113684,3800.4,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346784504,0.00113684,3800.4,3799.7,0.65814]
["bitfinex","ETHUSD",1641346784703,0.00113684,3800.4,3799.9,0.6581366]
["bitfinex","ETHUSD",1641346785105,0.65815,3800.2,3799.9,0.6581366]
["bitfinex","ETHUSD",1641346787757,0.00113684,3800.4,3799.9,0.6581366]
["bitfinex","ETHUSD",1641346787758,0.65925684,3800.4,3799.9,0.6581366]
["bitfinex","ETHUSD",1641346787954,0.65925684,3800.4,3800.1,0.6580996]
["bitfinex","ETHUSD",1641346788155,0.00113684,3800.4,3800.1,0.6580996]
["bitfinex","ETHUSD",1641346789655,0.00113684,3800.4,3800.1,1.3161896]
["bitfinex","ETHUSD",1641346790259,0.00113684,3800.4,3800.2,2.13117848]
["bitfinex","ETHUSD",1641346791106,0.00113684,3800.4,3800.3,4.41949095]
["bitfinex","ETHUSD",1641346791308,0.00113684,3800.4,3800.3,3.39774889]
["bitfinex","ETHUSD",1641346793608,0.00113684,3800.4,3800.3,1.26949095]
["bitfinex","ETHUSD",1641346794408,0.00113684,3800.4,3800.3,3.37207533]
["bitfinex","ETHUSD",1641346795553,0.00113684,3800.4,3800.3,1.26949095]
["bitfinex","ETHUSD",1641346801713,0.00113684,3800.4,3800.3,3.41624463]
["bitfinex","ETHUSD",1641346802653,0.00113684,3800.4,3800.3,1.26949095]
["bitfinex","ETHUSD",1641346806230,0.00113684,3800.4,3800.2,0.65804]
["bitfinex","ETHUSD",1641346808033,0.65925684,3800.4,3799.9,2.5663449]
["bitfinex","ETHUSD",1641346808234,0.65925684,3800.4,3799.9,1.3162449]
["bitfinex","ETHUSD",1641346808434,0.65925684,3800.4,3799.8,0.0022737]
["bitfinex","ETHUSD",1641346808834,0.65925684,3800.4,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346812955,0.65925684,3800.4,3799.4,0.66276739]
["bitfinex","ETHUSD",1641346813156,0.65925684,3800.4,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346813799,0.65823,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346814000,0.65823,3799.8,3799.5,1.32037387]
["bitfinex","ETHUSD",1641346814201,0.13477254,3800.0,3799.5,1.32037387]
["bitfinex","ETHUSD",1641346814405,1.31645,3800.1,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346814804,1.31645,3800.1,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346815008,2.21255115,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346815206,2.21255115,3800.0,3799.3,0.66335581]
["bitfinex","ETHUSD",1641346815406,2.22255895,3800.0,3799.3,0.66335581]
["bitfinex","ETHUSD",1641346815609,0.65823,3799.8,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346815810,2.77277571,3799.7,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346816209,3.07277571,3799.7,3798.8,0.00795793]
["bitfinex","ETHUSD",1641346816408,1.09927001,3799.6,3798.8,0.00795793]
["bitfinex","ETHUSD",1641346816608,2.73680516,3799.5,3798.5,0.0096632]
["bitfinex","ETHUSD",1641346816807,2.73680516,3799.5,3798.6,0.00909478]
["bitfinex","ETHUSD",1641346817016,2.73680516,3799.5,3798.5,0.0096632]
["bitfinex","ETHUSD",1641346817017,0.6584,3799.0,3798.5,0.0096632]
["bitfinex","ETHUSD",1641346817255,0.3,3799.1,3798.5,0.0096632]
["bitfinex","ETHUSD",1641346817455,0.682,3799.5,3798.5,0.0096632]
["bitfinex","ETHUSD",1641346817657,0.682,3799.5,3798.8,0.65825]
["bitfinex","ETHUSD",1641346817957,0.382,3799.5,3798.9,0.00738951]
["bitfinex","ETHUSD",1641346818757,0.382,3799.5,3799.1,0.6582463]
["bitfinex","ETHUSD",1641346819160,0.382,3799.5,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346819358,0.65829,3799.4,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346819562,0.682,3799.5,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346819961,0.382,3799.5,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346820160,3.5103463,3799.7,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346820361,3.90649057,3799.7,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346820561,1.6986,3799.7,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346820763,0.65828,3799.5,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346821005,1.34028,3799.5,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346821908,1.34028,3799.5,3799.0,0.66509108]
["bitfinex","ETHUSD",1641346822109,0.71603,3799.8,3799.1,0.6582618]
["bitfinex","ETHUSD",1641346822308,0.65823,3799.8,3799.1,0.00625266]
["bitfinex","ETHUSD",1641346822508,0.65823,3799.8,3799.2,0.00568424]
["bitfinex","ETHUSD",1641346822809,0.65823,3799.8,3798.9,0.00738951]
["bitfinex","ETHUSD",1641346823708,0.65823,3799.8,3799.4,0.65821]
["bitfinex","ETHUSD",1641346824107,0.65823,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346825672,0.65823,3799.8,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346826977,0.01028242,3799.7,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346827177,0.01028242,3799.7,3799.3,0.66334581]
["bitfinex","ETHUSD",1641346827580,0.01028242,3799.7,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346828912,0.01028242,3799.7,3799.5,1.12887354]
["bitfinex","ETHUSD",1641346829112,0.01028242,3799.7,3799.5,1.78705554]
["bitfinex","ETHUSD",1641346829314,0.01028242,3799.7,3799.6,4.15341054]
["bitfinex","ETHUSD",1641346830514,0.382,3800.9,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346830715,0.382,3800.9,3800.1,0.6580822]
["bitfinex","ETHUSD",1641346830916,0.65807,3800.7,3800.1,1.3161722]
["bitfinex","ETHUSD",1641346831317,0.00227369,3800.6,3800.1,1.3161722]
["bitfinex","ETHUSD",1641346831617,0.00170527,3800.5,3800.1,0.65809]
["bitfinex","ETHUSD",1641346832019,0.00113684,3800.4,3800.1,0.65809]
["bitfinex","ETHUSD",1641346832251,0.65813,3800.3,3799.9,0.65811]
["bitfinex","ETHUSD",1641346832658,0.66841052,3800.3,3799.9,0.65811]
["bitfinex","ETHUSD",1641346832956,0.66841052,3800.3,3799.8,0.65813]
["bitfinex","ETHUSD",1641346833355,0.66841052,3800.3,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346833756,1.39678001,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346833962,0.65823,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346834256,0.95823,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346834455,0.3,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346834655,2.71324001,3800.1,3799.3,0.66334581]
["bitfinex","ETHUSD",1641346834959,0.3,3800.0,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346835356,1.31646,3800.1,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346835357,0.65824,3799.8,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346836609,0.65824,3799.8,3799.5,0.6582]
["bitfinex","ETHUSD",1641346837009,0.65824,3799.8,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346838011,0.01028201,3799.7,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346838411,0.01028202,3799.8,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346838610,1.31646,3800.1,3799.6,0.66157164]
["bitfinex","ETHUSD",1641346838611,0.65817,3800.1,3799.6,0.66157164]
["bitfinex","ETHUSD",1641346838812,0.65817,3800.1,3799.6,0.6581611]
["bitfinex","ETHUSD",1641346839010,0.65817,3800.1,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346840054,1.34012,3800.4,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346840452,1.34012,3800.4,3799.6,1.31961894]
["bitfinex","ETHUSD",1641346840652,1.34012,3800.4,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346841059,1.04012,3800.4,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346841658,1.04012,3800.4,3799.8,0.65812]
["bitfinex","ETHUSD",1641346841858,1.04012,3800.4,3799.9,0.6581089]
["bitfinex","ETHUSD",1641346842058,1.34012,3800.4,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346842258,0.65815,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346845919,2.17087789,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346846117,2.1891263,3800.1,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346846317,0.682,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346846918,0.382,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346847160,1.6985,3800.0,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346847957,0.65824,3799.7,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346850063,0.65824,3799.7,3799.3,0.66334581]
["bitfinex","ETHUSD",1641346850465,0.65824,3799.7,3799.4,0.00454739]
["bitfinex","ETHUSD",1641346858260,0.65824,3799.7,3799.4,0.66279739]
["bitfinex","ETHUSD",1641346858702,0.65824,3799.7,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346862661,0.65818,3800.0,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346862858,0.65818,3800.0,3799.6,0.65818]
["bitfinex","ETHUSD",1641346863359,0.65818,3800.0,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346863959,0.65818,3800.0,3799.5,0.65818]
["bitfinex","ETHUSD",1641346864260,0.65818,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346864659,0.65818,3800.0,3799.7,0.65818]
["bitfinex","ETHUSD",1641346865064,0.65818,3800.0,3799.8,0.0022737]
["bitfinex","ETHUSD",1641346867511,0.65818,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346868513,0.65818,3800.0,3799.7,0.65819]
["bitfinex","ETHUSD",1641346868914,1.00445819,3799.9,3799.8,0.0022737]
["bitfinex","ETHUSD",1641346869117,3.53996711,3799.9,3799.8,0.0022737]
["bitfinex","ETHUSD",1641346869315,1.98645819,3799.9,3799.8,0.0022737]
["bitfinex","ETHUSD",1641346869517,1.98645819,3799.9,3799.1,0.00625266]
["bitfinex","ETHUSD",1641346869758,1.98645819,3799.9,3798.3,3.3318]
["bitfinex","ETHUSD",1641346869759,0.6583723,3799.6,3798.4,0.01023162]
["bitfinex","ETHUSD",1641346870058,1.31679,3799.2,3798.6,1.74809378]
["bitfinex","ETHUSD",1641346870258,1.31679,3799.2,3798.6,1.08972378]
["bitfinex","ETHUSD",1641346870458,1.31679,3799.2,3798.7,0.00852635]
["bitfinex","ETHUSD",1641346870963,0.6584,3799.0,3798.7,0.00852635]
["bitfinex","ETHUSD",1641346871162,0.6584,3799.0,3798.6,0.00909478]
["bitfinex","ETHUSD",1641346871365,0.6584,3799.0,3798.6,0.66746478]
["bitfinex","ETHUSD",1641346871862,0.6584,3799.0,3798.7,0.00852635]
["bitfinex","ETHUSD",1641346872363,0.6584,3799.0,3798.6,0.00909478]
["bitfinex","ETHUSD",1641346872764,0.6584,3799.0,3798.5,0.0096632]
["bitfinex","ETHUSD",1641346872964,0.6584,3799.0,3798.7,0.65834]
["bitfinex","ETHUSD",1641346873409,0.6584,3799.0,3798.8,0.00795793]
["bitfinex","ETHUSD",1641346873610,1.31665,3799.5,3798.8,3.46590342]
["bitfinex","ETHUSD",1641346873812,1.1285,3799.8,3799.4,1.19713351]
["bitfinex","ETHUSD",1641346874014,4.56516,3800.4,3799.6,0.65815]
["bitfinex","ETHUSD",1641346874409,4.56516,3800.4,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346875010,0.65815,3800.2,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346875210,0.65815,3800.2,3799.8,0.65816]
["bitfinex","ETHUSD",1641346875611,0.65815,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346876621,0.95815,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346877257,0.65815,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346882536,0.12777791,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346884658,0.12777791,3800.2,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346884857,0.12777791,3800.2,3799.6,2.09450572]
["bitfinex","ETHUSD",1641346885260,0.12777791,3800.2,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346885757,0.12777791,3800.2,3799.8,0.65813]
["bitfinex","ETHUSD",1641346886162,0.12777791,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346889011,0.01028104,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346889613,0.66844104,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346891913,0.66844104,3800.1,3800.0,1.37015045]
["bitfinex","ETHUSD",1641346892367,0.01028104,3800.1,3800.0,1.37015045]
["bitfinex","ETHUSD",1641346894064,0.01028104,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346895065,0.01028104,3800.1,3799.9,1.26708559]
["bitfinex","ETHUSD",1641346895365,0.01028104,3800.1,3800.0,6.08516314]
["bitfinex","ETHUSD",1641346895567,0.01028104,3800.1,3800.0,6.93536314]
["bitfinex","ETHUSD",1641346896016,0.01028104,3800.1,3800.0,0.8502]
["bitfinex","ETHUSD",1641346896619,0.01028104,3800.1,3799.9,1.83060527]
["bitfinex","ETHUSD",1641346896817,0.01028104,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346897423,0.66844104,3800.1,3799.9,0.00170527]
["bitfinex","ETHUSD",1641346897819,0.66844104,3800.1,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346898017,0.66844104,3800.1,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346898518,0.6582035,3800.0,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346898718,0.65818,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346899761,0.65818,3799.8,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346899963,0.65818,3799.8,3799.1,0.00625266]
["bitfinex","ETHUSD",1641346900562,1.24555264,3799.5,3799.1,0.00625266]
["bitfinex","ETHUSD",1641346900862,0.65828,3799.3,3798.7,0.00852635]
["bitfinex","ETHUSD",1641346901661,0.65828,3799.3,3798.7,1.10211667]
["bitfinex","ETHUSD",1641346901862,0.658289,3799.1,3798.7,3.12094589]
["bitfinex","ETHUSD",1641346902062,0.65829,3798.9,3798.8,4.85795793]
["bitfinex","ETHUSD",1641346902262,0.65829,3798.9,3798.8,7.16233287]
["bitfinex","ETHUSD",1641346902466,0.65829,3798.9,3798.8,2.31233287]
["bitfinex","ETHUSD",1641346902662,0.65829,3798.9,3798.8,2.09635872]
["bitfinex","ETHUSD",1641346902864,0.65829,3798.9,3798.8,0.00795793]
["bitfinex","ETHUSD",1641346903265,0.65829,3798.9,3798.8,2.02855695]
["bitfinex","ETHUSD",1641346903518,0.65829,3798.9,3798.8,0.00795793]
["bitfinex","ETHUSD",1641346903718,0.65829,3798.9,3798.8,2.01725134]
["bitfinex","ETHUSD",1641346907257,0.6582,3799.3,3798.8,2.01725134]
["bitfinex","ETHUSD",1641346907659,0.6582,3799.3,3798.9,0.66557951]
["bitfinex","ETHUSD",1641346908058,0.6582,3799.3,3799.0,2.03843944]
["bitfinex","ETHUSD",1641346908261,0.6582,3799.3,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346908464,0.6582,3799.3,3799.1,0.00625266]
["bitfinex","ETHUSD",1641346908665,0.6582,3799.3,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346913312,0.65816,3799.5,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346913512,0.65816,3799.5,3799.2,0.65815]
["bitfinex","ETHUSD",1641346913913,0.48317912,3799.5,3799.3,0.00511581]
["bitfinex","ETHUSD",1641346914764,0.48317912,3799.5,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346914965,0.01028278,3799.4,3799.0,0.00682108]
["bitfinex","ETHUSD",1641346915163,0.01028278,3799.4,3799.0,2.87342755]
["bitfinex","ETHUSD",1641346915568,0.66847278,3799.4,3799.1,0.00625266]
["bitfinex","ETHUSD",1641346919323,0.01028278,3799.4,3799.2,15.38]
["bitfinex","ETHUSD",1641346919524,0.01028278,3799.4,3799.3,7.56968953]
["bitfinex","ETHUSD",1641346919725,0.01028278,3799.4,3799.3,7.57480534]
["bitfinex","ETHUSD",1641346919926,0.01028278,3799.4,3799.3,3.52480534]
["bitfinex","ETHUSD",1641346920732,0.65813,3799.8,3799.4,4.2]
["bitfinex","ETHUSD",1641346921027,0.65813,3799.8,3799.5,2.73983383]
["bitfinex","ETHUSD",1641346921227,0.65813,3799.8,3799.5,2.7438128]
["bitfinex","ETHUSD",1641346921426,0.65813,3799.8,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346927215,0.59973555,3799.8,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346928717,0.65815,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346928917,0.65815,3800.0,3799.6,0.66156054]
["bitfinex","ETHUSD",1641346929318,0.65815,3800.0,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346929960,0.65815,3800.0,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346930761,0.65815,3800.0,3799.7,0.65815]
["bitfinex","ETHUSD",1641346931266,0.65815,3800.0,3799.8,0.0022737]
["bitfinex","ETHUSD",1641346931862,0.65815,3800.0,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346932262,0.65815,3800.0,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346932465,1.4629761,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346932762,0.65824,3799.7,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346934013,0.50656556,3799.7,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346939663,0.65817,3799.9,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346939864,0.65817,3799.9,3799.6,0.65817]
["bitfinex","ETHUSD",1641346940263,0.65817,3799.9,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346940562,0.44803005,3799.9,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346940765,0.01028169,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346943814,0.01028169,3799.8,3799.7,2.05516577]
["bitfinex","ETHUSD",1641346944016,0.01028169,3799.8,3799.7,2.01888931]
["bitfinex","ETHUSD",1641346944318,0.01028169,3799.8,3799.7,2.02221365]
["bitfinex","ETHUSD",1641346945063,0.01028169,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346945666,0.01028169,3799.8,3799.7,1.9911082]
["bitfinex","ETHUSD",1641346946473,0.01028169,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346948072,0.66846169,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346952563,0.66846169,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641346953260,0.66846169,3799.8,3799.5,0.66219897]
["bitfinex","ETHUSD",1641346953661,0.66846169,3799.8,3799.6,0.00341054]
["bitfinex","ETHUSD",1641346960164,0.66846169,3799.8,3799.6,0.66161054]
["bitfinex","ETHUSD",1641346960367,0.597546,3799.8,3799.6,0.66161054]
["bitfinex","ETHUSD",1641346960566,0.597546,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641346966816,0.39435651,3800.5,3799.9,1.78422163]
["bitfinex","ETHUSD",1641346967258,0.00113684,3800.4,3799.9,1.12611163]
["bitfinex","ETHUSD",1641346967861,0.65813,3800.2,3799.9,1.78425163]
["bitfinex","ETHUSD",1641346971313,0.65813,3800.2,3799.9,3.75438166]
["bitfinex","ETHUSD",1641346971512,0.65813,3800.2,3799.9,3.78098114]
["bitfinex","ETHUSD",1641346971912,0.65921684,3800.4,3799.9,3.78098114]
["bitfinex","ETHUSD",1641346972115,0.65921684,3800.4,3800.1,0.65805]
["bitfinex","ETHUSD",1641346972314,0.65921684,3800.4,3800.1,2.62700006]
["bitfinex","ETHUSD",1641346973314,0.65921684,3800.4,3800.1,0.65805]
["bitfinex","ETHUSD",1641346974416,0.65921684,3800.4,3800.1,2.63903332]
["bitfinex","ETHUSD",1641346974657,0.00113684,3800.4,3800.2,0.65804]
["bitfinex","ETHUSD",1641346974863,0.00113684,3800.4,3800.3,6.9916724]
["bitfinex","ETHUSD",1641346975064,0.00113684,3800.4,3800.3,3.1303724]
["bitfinex","ETHUSD",1641346975662,0.00113684,3800.4,3800.3,22.19546155]
["bitfinex","ETHUSD",1641346975864,0.00113684,3800.4,3800.3,23.57746155]
["bitfinex","ETHUSD",1641346976062,0.00113684,3800.4,3800.3,23.87746155]
["bitfinex","ETHUSD",1641346976465,0.01235651,3800.8,3800.5,4.8]
["bitfinex","ETHUSD",1641346976666,0.01235651,3800.8,3800.7,1.31561]
["bitfinex","ETHUSD",1641346976863,0.01235651,3800.8,3800.7,24.4491073]
["bitfinex","ETHUSD",1641346977064,0.01235651,3800.8,3800.7,25.4491073]
["bitfinex","ETHUSD",1641346977464,0.00454739,3801.2,3800.7,25.7491073]
["bitfinex","ETHUSD",1641346977664,0.00454739,3801.2,3800.8,5.8]
["bitfinex","ETHUSD",1641346977864,3.0776,3802.7,3801.1,4.8]
["bitfinex","ETHUSD",1641346978068,3.0776,3802.7,3802.0,1.32743896]
["bitfinex","ETHUSD",1641346978265,3.956,3802.9,3802.1,1.31539]
["bitfinex","ETHUSD",1641346978510,0.65769,3802.9,3802.1,3.38507315]
["bitfinex","ETHUSD",1641346978711,0.65769,3802.9,3802.1,3.36768141]
["bitfinex","ETHUSD",1641346978712,0.00909477,3802.7,3802.1,3.36768141]
["bitfinex","ETHUSD",1641346979112,0.00852635,3802.6,3802.1,1.31539]
["bitfinex","ETHUSD",1641346979314,0.00852635,3802.6,3802.1,4.00590378]
["bitfinex","ETHUSD",1641346979513,0.00795793,3802.5,3802.1,1.97307]
["bitfinex","ETHUSD",1641346979712,0.00795793,3802.5,3802.4,1.38248471]
["bitfinex","ETHUSD",1641346979913,0.65769,3802.9,3802.4,3.41785051]
["bitfinex","ETHUSD",1641346980116,0.0608,3803.4,3802.4,4.73311051]
["bitfinex","ETHUSD",1641346980314,0.0096632,3802.8,3802.4,4.73311051]
["bitfinex","ETHUSD",1641346980717,0.382,3803.5,3802.4,4.73311051]
["bitfinex","ETHUSD",1641346980718,0.00909477,3802.7,3802.4,4.73311051]
["bitfinex","ETHUSD",1641346981114,0.00852635,3802.6,3802.4,4.73311051]
["bitfinex","ETHUSD",1641346981514,0.00795793,3802.5,3802.4,2.69774471]
["bitfinex","ETHUSD",1641346981714,0.00795793,3802.5,3802.4,3.44737214]
["bitfinex","ETHUSD",1641346981914,0.01023162,3802.5,3802.4,1.38248471]
["bitfinex","ETHUSD",1641346982371,0.01023162,3802.5,3802.3,1.31528]
["bitfinex","ETHUSD",1641346982570,0.01023162,3802.5,3802.0,1.31539]
["bitfinex","ETHUSD",1641346982772,0.0073895,3802.4,3802.0,1.31539]
["bitfinex","ETHUSD",1641346983071,0.00682108,3802.3,3802.0,1.31539]
["bitfinex","ETHUSD",1641346983274,0.00682108,3802.3,3802.1,2.1182187]
["bitfinex","ETHUSD",1641346983472,0.00625266,3802.2,3802.1,3.12236386]
["bitfinex","ETHUSD",1641346986012,0.007258,3802.2,3802.1,3.12236386]
["bitfinex","ETHUSD",1641346987217,0.01753331,3802.2,3802.1,3.12236386]
["bitfinex","ETHUSD",1641346988217,0.01753331,3802.2,3802.1,4.12236386]
["bitfinex","ETHUSD",1641346989520,0.01753331,3802.2,3802.1,3.12236386]
["bitfinex","ETHUSD",1641346992564,0.01753331,3802.2,3802.1,1.00414516]
["bitfinex","ETHUSD",1641346994012,0.01753331,3802.2,3802.0,2.31539]
["bitfinex","ETHUSD",1641346994411,0.00568423,3802.1,3802.0,1.31539]
["bitfinex","ETHUSD",1641346994613,0.00568423,3802.1,3802.0,2.31539]
["bitfinex","ETHUSD",1641346994817,0.00568423,3802.1,3802.0,1.31539]
["bitfinex","ETHUSD",1641346995016,0.00568423,3802.1,3802.0,2.31539]
["bitfinex","ETHUSD",1641346995818,0.00568423,3802.1,3802.0,1.31539]
["bitfinex","ETHUSD",1641346996018,0.00568423,3802.1,3801.5,0.65776]
["bitfinex","ETHUSD",1641346996019,0.00568423,3802.1,3801.5,1.31554]
["bitfinex","ETHUSD",1641346996419,0.00511581,3802.0,3801.6,0.65781]
["bitfinex","ETHUSD",1641346996822,0.00454739,3801.9,3801.6,0.65781]
["bitfinex","ETHUSD",1641346997256,0.00397896,3801.8,3801.6,0.65781]
["bitfinex","ETHUSD",1641346997755,0.00341054,3801.7,3801.6,0.65781]
["bitfinex","ETHUSD",1641346997956,0.00341054,3801.7,3801.5,1.31554]
["bitfinex","ETHUSD",1641346998157,0.00341054,3801.7,3801.6,1.12546128]
["bitfinex","ETHUSD",1641346998358,0.00099381,3802.1,3801.6,1.12546128]
["bitfinex","ETHUSD",1641346998759,0.00511581,3802.0,3801.6,1.12546128]
["bitfinex","ETHUSD",1641346999157,0.00454739,3801.9,3801.6,1.12546128]
["bitfinex","ETHUSD",1641346999563,0.00397896,3801.8,3801.6,1.12546128]
["bitfinex","ETHUSD",1641346999762,0.00397896,3801.8,3801.6,3.14453277]
["bitfinex","ETHUSD",1641346999962,0.01321284,3802.1,3801.7,2.06951626]
["bitfinex","ETHUSD",1641347000161,0.01321284,3802.1,3801.8,0.65778]
["bitfinex","ETHUSD",1641347000362,0.00511581,3802.0,3801.8,0.65778]
["bitfinex","ETHUSD",1641347000763,0.00454739,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347001233,0.00454739,3801.9,3801.8,2.72392953]
["bitfinex","ETHUSD",1641347001636,0.00454739,3801.9,3801.8,3.72392953]
["bitfinex","ETHUSD",1641347001835,0.00454739,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347002134,0.00454739,3801.9,3801.8,1.65778]
["bitfinex","ETHUSD",1641347002334,0.00454739,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347002937,0.00454739,3801.9,3801.8,2.66387742]
["bitfinex","ETHUSD",1641347003137,0.00454739,3801.9,3801.8,3.66387742]
["bitfinex","ETHUSD",1641347003437,0.00454739,3801.9,3801.8,2.66387742]
["bitfinex","ETHUSD",1641347003637,0.00454739,3801.9,3801.8,3.66387742]
["bitfinex","ETHUSD",1641347003837,0.00454739,3801.9,3801.8,2.66387742]
["bitfinex","ETHUSD",1641347004040,0.00454739,3801.9,3801.8,3.66387742]
["bitfinex","ETHUSD",1641347004238,0.00454739,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347004440,0.00454739,3801.9,3801.8,1.65778]
["bitfinex","ETHUSD",1641347004663,0.00454739,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347006165,0.00454739,3801.9,3801.8,1.65778]
["bitfinex","ETHUSD",1641347006366,0.00454739,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347006967,0.00551814,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347008165,0.00551814,3801.9,3801.8,2.71090319]
["bitfinex","ETHUSD",1641347008611,0.00551814,3801.9,3801.8,3.71090319]
["bitfinex","ETHUSD",1641347008813,0.00551814,3801.9,3801.8,2.71090319]
["bitfinex","ETHUSD",1641347009010,0.00551814,3801.9,3801.8,3.71090319]
["bitfinex","ETHUSD",1641347010514,0.00551814,3801.9,3801.8,1.65778]
["bitfinex","ETHUSD",1641347010914,0.00551814,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347011619,0.00551814,3801.9,3801.8,2.7234402]
["bitfinex","ETHUSD",1641347012017,0.00551814,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347013164,0.01579425,3801.9,3801.8,0.65778]
["bitfinex","ETHUSD",1641347014766,0.01579425,3801.9,3801.6,1.12546128]
["bitfinex","ETHUSD",1641347015166,0.00397896,3801.8,3801.6,1.12546128]
["bitfinex","ETHUSD",1641347015567,0.00341054,3801.7,3801.6,1.12546128]
["bitfinex","ETHUSD",1641347016218,0.00341054,3801.7,3801.6,3.12234327]
["bitfinex","ETHUSD",1641347016422,0.00341054,3801.7,3801.6,1.12546128]
["bitfinex","ETHUSD",1641347017133,0.00341054,3801.7,3801.5,2.31554]
["bitfinex","ETHUSD",1641347017320,0.00341054,3801.7,3801.5,1.31554]
["bitfinex","ETHUSD",1641347017521,0.00284212,3801.6,3801.5,1.31554]
["bitfinex","ETHUSD",1641347018320,1.27973882,3801.9,3801.5,1.31554]
["bitfinex","ETHUSD",1641347018519,0.01027679,3801.6,3801.5,1.31554]
["bitfinex","ETHUSD",1641347019122,0.01027679,3801.6,3801.5,5.21554]
["bitfinex","ETHUSD",1641347019323,0.01027679,3801.6,3801.5,2.31554]
["bitfinex","ETHUSD",1641347019759,0.01027679,3801.6,3801.5,5.54714138]
["bitfinex","ETHUSD",1641347019959,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347020965,0.01027679,3801.6,3801.5,4.43189565]
["bitfinex","ETHUSD",1641347021165,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347021970,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347022171,0.01027679,3801.6,3801.5,5.4722884]
["bitfinex","ETHUSD",1641347022369,0.01027679,3801.6,3801.5,4.4722884]
["bitfinex","ETHUSD",1641347022573,0.01027679,3801.6,3801.5,5.4722884]
["bitfinex","ETHUSD",1641347023613,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347023812,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347024012,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347024413,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347024613,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347024817,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347025016,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347025215,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347025417,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347025818,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347026020,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347026218,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347026419,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347026619,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347026818,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347027257,0.01027679,3801.6,3801.5,2.44714138]
["bitfinex","ETHUSD",1641347027461,0.01027679,3801.6,3801.5,3.44714138]
["bitfinex","ETHUSD",1641347027862,0.01027679,3801.6,3801.5,4.51245445]
["bitfinex","ETHUSD",1641347028063,0.01111341,3801.6,3801.5,20.89245445]
["bitfinex","ETHUSD",1641347028863,0.01111341,3801.6,3801.5,5.51245445]
["bitfinex","ETHUSD",1641347031213,0.01111341,3801.6,3801.5,20.89245445]
["bitfinex","ETHUSD",1641347032913,0.01111341,3801.6,3801.5,5.51245445]
["bitfinex","ETHUSD",1641347035967,0.01111341,3801.6,3801.5,4.19691445]
["bitfinex","ETHUSD",1641347042258,0.01111341,3801.6,3801.5,4.85462445]
["bitfinex","ETHUSD",1641347045060,0.01111341,3801.6,3801.5,20.23462445]
["bitfinex","ETHUSD",1641347045463,0.01111341,3801.6,3801.5,20.61662445]
["bitfinex","ETHUSD",1641347046318,0.01111341,3801.6,3801.5,20.67372445]
["bitfinex","ETHUSD",1641347052363,0.01111341,3801.6,3801.5,20.73826285]
["bitfinex","ETHUSD",1641347054309,1.341e-05,3801.6,3801.5,20.73826285]
["bitfinex","ETHUSD",1641347054512,1.341e-05,3801.6,3801.5,21.05068137]
["bitfinex","ETHUSD",1641347054910,0.01221903,3802.1,3801.5,22.20988137]
["bitfinex","ETHUSD",1641347055110,2.5219273,3803.8,3802.7,0.65748]
["bitfinex","ETHUSD",1641347055413,0.0589,3804.0,3803.5,1.18715646]
["bitfinex","ETHUSD",1641347055612,2.0,3804.3,3803.6,2.04463123]
["bitfinex","ETHUSD",1641347055811,0.01193689,3803.7,3803.6,2.04463123]
["bitfinex","ETHUSD",1641347056320,0.01193689,3803.7,3803.6,21.63885396]
["bitfinex","ETHUSD",1641347057368,0.01193689,3803.7,3803.6,18.93689273]
["bitfinex","ETHUSD",1641347057567,0.01193689,3803.7,3803.6,28.71933379]
["bitfinex","ETHUSD",1641347057766,0.01193689,3803.7,3803.6,44.09933379]
["bitfinex","ETHUSD",1641347058267,0.01193689,3803.7,3803.6,28.71933379]
["bitfinex","ETHUSD",1641347059267,0.01193689,3803.7,3803.6,26.40449379]
["bitfinex","ETHUSD",1641347059466,0.01193689,3803.7,3803.6,25.39554106]
["bitfinex","ETHUSD",1641347059869,0.01193689,3803.7,3803.2,1.0588]
["bitfinex","ETHUSD",1641347060072,0.01193689,3803.7,3803.2,0.0588]
["bitfinex","ETHUSD",1641347060270,0.01136847,3803.6,3803.2,0.0588]
["bitfinex","ETHUSD",1641347060570,0.01080004,3803.5,3803.2,0.0588]
["bitfinex","ETHUSD",1641347060769,0.01080004,3803.5,3803.2,1.10532337]
["bitfinex","ETHUSD",1641347061020,0.01023162,3803.4,3803.2,1.04652337]
["bitfinex","ETHUSD",1641347061222,0.01023162,3803.4,3803.2,2.04652337]
["bitfinex","ETHUSD",1641347061424,0.3,3803.8,3803.2,1.04652337]
["bitfinex","ETHUSD",1641347061425,0.0096632,3803.3,3803.2,1.04652337]
["bitfinex","ETHUSD",1641347061621,0.0096632,3803.3,3803.2,2.04652337]
["bitfinex","ETHUSD",1641347061822,0.0096632,3803.3,3803.2,19.46199053]
["bitfinex","ETHUSD",1641347062020,0.0096632,3803.3,3803.2,17.42652337]
["bitfinex","ETHUSD",1641347062220,0.0096632,3803.3,3803.2,17.80852337]
["bitfinex","ETHUSD",1641347062622,0.0096632,3803.3,3803.2,2.42852337]
["bitfinex","ETHUSD",1641347062822,0.0096632,3803.3,3803.2,4.61215411]
["bitfinex","ETHUSD",1641347064762,0.01993551,3803.3,3803.2,4.61215411]
["bitfinex","ETHUSD",1641347065857,0.01993551,3803.3,3803.2,19.99215411]
["bitfinex","ETHUSD",1641347067262,0.01993551,3803.3,3803.2,20.64956411]
["bitfinex","ETHUSD",1641347069315,0.02086938,3803.3,3803.2,20.64956411]
["bitfinex","ETHUSD",1641347071924,0.02086938,3803.3,3803.2,20.29956411]
["bitfinex","ETHUSD",1641347073261,0.02086938,3803.3,3803.2,19.64215411]
["bitfinex","ETHUSD",1641347073862,0.02086938,3803.3,3803.2,17.45852337]
["bitfinex","ETHUSD",1641347076013,0.02086938,3803.3,3803.2,1.382]
["bitfinex","ETHUSD",1641347076212,0.02086938,3803.3,3802.9,1.143]
["bitfinex","ETHUSD",1641347076412,0.02086938,3803.3,3802.8,0.65754]
["bitfinex","ETHUSD",1641347076612,0.00909477,3803.2,3802.9,1.0]
["bitfinex","ETHUSD",1641347076812,0.00909477,3803.2,3802.8,1.0]
["bitfinex","ETHUSD",1641347077013,0.00852635,3803.1,3802.8,1.0]
["bitfinex","ETHUSD",1641347077413,0.01120618,3803.3,3803.0,1.81867568]
["bitfinex","ETHUSD",1641347077814,0.00909477,3803.2,3803.0,1.81867568]
["bitfinex","ETHUSD",1641347078215,0.00852635,3803.1,3803.0,1.81867568]
["bitfinex","ETHUSD",1641347079416,0.00852635,3803.1,3803.0,1.16117568]
["bitfinex","ETHUSD",1641347080083,0.00944292,3803.1,3803.0,1.16117568]
["bitfinex","ETHUSD",1641347080985,0.00944292,3803.1,3802.7,17.94]
["bitfinex","ETHUSD",1641347081382,0.00795792,3803.0,3802.7,17.94]
["bitfinex","ETHUSD",1641347081682,0.0073895,3802.9,3802.7,17.94]
["bitfinex","ETHUSD",1641347081881,0.0073895,3802.9,3802.7,17.8841]
["bitfinex","ETHUSD",1641347082082,0.00682108,3802.8,3802.7,17.8841]
["bitfinex","ETHUSD",1641347082281,0.00682108,3802.8,3802.7,17.22655]
["bitfinex","ETHUSD",1641347082485,0.00682108,3802.8,3802.7,18.22655]
["bitfinex","ETHUSD",1641347082883,0.00682108,3802.8,3802.7,19.63843665]
["bitfinex","ETHUSD",1641347090172,0.00682108,3802.8,3802.7,20.29595665]
["bitfinex","ETHUSD",1641347090368,0.01797659,3802.8,3802.7,20.94665665]
["bitfinex","ETHUSD",1641347090570,0.01797659,3802.8,3802.7,21.32865665]
["bitfinex","ETHUSD",1641347091516,0.01797659,3802.8,3802.7,21.38685665]
["bitfinex","ETHUSD",1641347092915,0.6573956,3804.4,3802.8,4.75]
["bitfinex","ETHUSD",1641347093116,8.0055,3804.6,3803.3,0.65731]
["bitfinex","ETHUSD",1641347093316,0.00397896,3803.5,3803.4,15.38]
["bitfinex","ETHUSD",1641347093516,0.00397896,3803.5,3803.3,2.31464]
["bitfinex","ETHUSD",1641347093914,0.00341054,3803.4,3803.3,2.31464]
["bitfinex","ETHUSD",1641347094115,0.00341054,3803.4,3803.3,1.65731]
["bitfinex","ETHUSD",1641347094316,0.00341054,3803.4,3803.3,1.0]
["bitfinex","ETHUSD",1641347096179,0.00341054,3803.4,3803.2,1.31465]
["bitfinex","ETHUSD",1641347096375,0.00341054,3803.4,3802.7,0.0582]
["bitfinex","ETHUSD",1641347096575,0.00284212,3803.3,3802.7,0.71576]
["bitfinex","ETHUSD",1641347096976,0.00227369,3803.2,3802.7,0.71576]
["bitfinex","ETHUSD",1641347097175,0.00227369,3803.2,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347097375,2.48277854,3804.0,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347097376,0.00170527,3803.1,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347097778,0.00113684,3803.0,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347098276,0.99277048,3803.3,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347098518,0.99277048,3803.3,3802.9,0.65755]
["bitfinex","ETHUSD",1641347098519,0.3,3803.3,3802.9,0.65755]
["bitfinex","ETHUSD",1641347098718,0.00227369,3803.2,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347099222,0.00170527,3803.1,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347099626,0.00113684,3803.0,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347100722,0.00113684,3803.0,3802.9,1.31508]
["bitfinex","ETHUSD",1641347101121,0.00113684,3803.0,3802.9,2.31508]
["bitfinex","ETHUSD",1641347101322,0.00113684,3803.0,3802.9,1.31508]
["bitfinex","ETHUSD",1641347101522,0.00113684,3803.0,3802.9,1.65754]
["bitfinex","ETHUSD",1641347101722,0.00113684,3803.0,3802.9,0.65754]
["bitfinex","ETHUSD",1641347101922,0.00113684,3803.0,3802.9,3.75754]
["bitfinex","ETHUSD",1641347102175,0.00113684,3803.0,3802.9,1.0]
["bitfinex","ETHUSD",1641347102569,0.00113684,3803.0,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347103774,0.65869524,3803.0,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347104175,0.95869524,3803.0,3802.8,1.39915045]
["bitfinex","ETHUSD",1641347104575,0.95869524,3803.0,3802.7,1.0]
["bitfinex","ETHUSD",1641347104776,0.95869524,3803.0,3802.5,2.80859]
["bitfinex","ETHUSD",1641347104777,1.42977246,3802.9,3802.5,2.80859]
["bitfinex","ETHUSD",1641347104976,0.6576022,3802.8,3802.5,1.0]
["bitfinex","ETHUSD",1641347105176,0.6576022,3802.8,3802.6,0.00113685]
["bitfinex","ETHUSD",1641347105376,0.3,3802.7,3802.6,0.00113685]
["bitfinex","ETHUSD",1641347106624,0.3,3802.7,3802.3,0.00284212]
["bitfinex","ETHUSD",1641347106823,0.9576016,3802.7,3802.3,0.00284212]
["bitfinex","ETHUSD",1641347107222,0.9576016,3802.7,3802.3,0.66044212]
["bitfinex","ETHUSD",1641347107626,0.9576016,3802.7,3802.4,0.0022737]
["bitfinex","ETHUSD",1641347108624,0.6576016,3802.7,3802.4,0.0022737]
["bitfinex","ETHUSD",1641347109226,0.6576016,3802.7,3802.6,0.1117891]
["bitfinex","ETHUSD",1641347109427,0.6576016,3802.7,3802.6,0.2235782]
["bitfinex","ETHUSD",1641347110771,0.9576016,3802.7,3802.6,0.2235782]
["bitfinex","ETHUSD",1641347113172,0.3,3802.7,3802.6,0.2235782]
["bitfinex","ETHUSD",1641347113428,0.3,3802.8,3802.6,0.2235782]
["bitfinex","ETHUSD",1641347114521,0.3,3802.8,3802.7,1.2010139]
["bitfinex","ETHUSD",1641347117481,0.00113684,3803.0,3802.7,1.2010139]
["bitfinex","ETHUSD",1641347117673,0.00113684,3803.0,3802.8,0.65753]
["bitfinex","ETHUSD",1641347118073,0.00113684,3803.0,3802.8,1.65753]
["bitfinex","ETHUSD",1641347118675,0.00113684,3803.0,3802.8,1.0]
["bitfinex","ETHUSD",1641347119178,0.00113684,3803.0,3802.7,1.8585439]
["bitfinex","ETHUSD",1641347119476,0.00113684,3803.0,3802.7,1.2010139]
["bitfinex","ETHUSD",1641347119676,0.00113684,3803.0,3802.8,0.1117891]
["bitfinex","ETHUSD",1641347119877,0.00113684,3803.0,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347120477,0.01027323,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347120915,0.01027323,3802.9,3802.8,2.20379917]
["bitfinex","ETHUSD",1641347121119,0.01027323,3802.9,3802.8,3.20379917]
["bitfinex","ETHUSD",1641347121319,0.01027323,3802.9,3802.8,1.2235782]
["bitfinex","ETHUSD",1641347121721,0.01027323,3802.9,3802.8,16.6035782]
["bitfinex","ETHUSD",1641347124663,0.01027323,3802.9,3802.8,1.2235782]
["bitfinex","ETHUSD",1641347128268,0.01027323,3802.9,3802.8,3.22405658]
["bitfinex","ETHUSD",1641347129122,0.01027323,3802.9,3802.8,1.2235782]
["bitfinex","ETHUSD",1641347134468,0.01027323,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347134669,0.01027323,3802.9,3802.8,1.2235782]
["bitfinex","ETHUSD",1641347134866,0.01027323,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347134867,2.32332926,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347135069,0.31027323,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347135467,0.01027323,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347139675,0.01027323,3802.9,3802.8,15.9855782]
["bitfinex","ETHUSD",1641347140070,0.01027323,3802.9,3802.8,16.9855782]
["bitfinex","ETHUSD",1641347140874,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347141076,0.01027323,3802.9,3802.8,0.6055782]
["bitfinex","ETHUSD",1641347141277,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347141679,0.01027323,3802.9,3802.8,0.6055782]
["bitfinex","ETHUSD",1641347141879,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347142078,0.01027323,3802.9,3802.8,16.9855782]
["bitfinex","ETHUSD",1641347142878,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347143720,0.01027323,3802.9,3802.8,0.6055782]
["bitfinex","ETHUSD",1641347143918,0.01027323,3802.9,3802.8,15.9855782]
["bitfinex","ETHUSD",1641347144119,0.01027323,3802.9,3802.8,16.9855782]
["bitfinex","ETHUSD",1641347145019,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347145518,0.01027323,3802.9,3802.8,0.6055782]
["bitfinex","ETHUSD",1641347145717,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347145917,0.01027323,3802.9,3802.8,0.6055782]
["bitfinex","ETHUSD",1641347146122,0.01027323,3802.9,3802.8,1.6055782]
["bitfinex","ETHUSD",1641347147573,0.01027323,3802.9,3802.8,0.6055782]
["bitfinex","ETHUSD",1641347148578,0.01027323,3802.9,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347150584,2.13897105,3803.4,3802.8,0.2235782]
["bitfinex","ETHUSD",1641347150585,2.13897105,3803.4,3803.3,0.03413487]
["bitfinex","ETHUSD",1641347150783,3.14901747,3803.5,3803.3,0.03413487]
["bitfinex","ETHUSD",1641347151030,2.49140747,3803.5,3803.3,0.03413487]
["bitfinex","ETHUSD",1641347151228,0.01208307,3803.7,3803.4,0.2235782]
["bitfinex","ETHUSD",1641347151626,0.00454739,3803.6,3803.5,0.6575222]
["bitfinex","ETHUSD",1641347152629,0.00454739,3803.6,3803.5,1.3150522]
["bitfinex","ETHUSD",1641347153129,0.00454739,3803.6,3803.5,0.6575222]
["bitfinex","ETHUSD",1641347153328,1.1328521,3803.6,3803.5,0.6575222]
["bitfinex","ETHUSD",1641347156476,1.1328521,3803.6,3803.5,0.7693113]
["bitfinex","ETHUSD",1641347156676,1.1328521,3803.6,3803.5,0.8811004]
["bitfinex","ETHUSD",1641347159526,1.13372253,3803.6,3803.5,0.8811004]
["bitfinex","ETHUSD",1641347160332,1.13372253,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347162033,0.00541782,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347166523,0.01568927,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347169980,2.53342878,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347170379,2.83342878,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347171380,2.53342878,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347171779,2.83342878,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347173182,0.39768927,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347175627,2.52582763,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347175828,0.39768927,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347176025,2.52904892,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347176426,0.39768927,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347181529,0.39314188,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347184132,2.51144163,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347185490,0.39314188,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347185688,2.5335539,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347185889,0.39314188,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347186698,2.52484314,3803.6,3803.5,0.89180464]
["bitfinex","ETHUSD",1641347186902,2.52484314,3803.6,3803.5,0.80274008]
["bitfinex","ETHUSD",1641347187097,2.52484314,3803.6,3802.1,0.6567536]
["bitfinex","ETHUSD",1641347187098,4.7342,3803.5,3802.1,0.6567536]
["bitfinex","ETHUSD",1641347187301,4.7342,3803.5,3800.5,3.8044369]
["bitfinex","ETHUSD",1641347187302,0.88543779,3802.0,3800.5,3.8044369]
["bitfinex","ETHUSD",1641347187499,0.382,3801.9,3800.5,3.7494369]
["bitfinex","ETHUSD",1641347187698,0.382,3801.9,3800.7,0.658]
["bitfinex","ETHUSD",1641347187699,1.07325568,3801.6,3800.7,0.658]
["bitfinex","ETHUSD",1641347187897,1.07325568,3801.6,3801.0,2.6314283]
["bitfinex","ETHUSD",1641347187898,1.45525568,3801.6,3801.0,2.6314283]
["bitfinex","ETHUSD",1641347188095,1.45525568,3801.6,3801.5,0.00738951]
["bitfinex","ETHUSD",1641347188096,28.33432735,3801.6,3801.5,0.00738951]
["bitfinex","ETHUSD",1641347188538,28.63432735,3801.6,3801.5,0.00738951]
["bitfinex","ETHUSD",1641347188739,27.56107167,3801.6,3800.7,0.01193689]
["bitfinex","ETHUSD",1641347188941,27.26107167,3801.6,3800.7,0.01193689]
["bitfinex","ETHUSD",1641347189342,0.382,3801.6,3800.7,0.01193689]
["bitfinex","ETHUSD",1641347189540,0.382,3801.6,3801.2,1.6159043]
["bitfinex","ETHUSD",1641347189741,0.382,3801.6,3801.2,1.3159043]
["bitfinex","ETHUSD",1641347189940,0.382,3801.6,3801.3,0.00852635]
["bitfinex","ETHUSD",1641347190942,0.65794,3801.5,3801.3,0.66645205]
["bitfinex","ETHUSD",1641347191145,0.65794,3801.5,3801.4,0.3]
["bitfinex","ETHUSD",1641347191346,0.65794,3801.5,3801.4,0.30795793]
["bitfinex","ETHUSD",1641347191945,0.65794,3801.5,3801.4,0.00795793]
["bitfinex","ETHUSD",1641347192581,0.66821712,3801.5,3801.4,0.00795793]
["bitfinex","ETHUSD",1641347193380,0.01027712,3801.5,3801.4,0.00795793]
["bitfinex","ETHUSD",1641347207879,0.39227712,3801.5,3801.2,0.00909478]
["bitfinex","ETHUSD",1641347208082,0.65803,3801.4,3801.2,0.00909478]
["bitfinex","ETHUSD",1641347208279,2.52714522,3801.3,3801.2,0.00909478]
["bitfinex","ETHUSD",1641347208679,0.382,3801.3,3801.0,0.01023162]
["bitfinex","ETHUSD",1641347208880,3.83143998,3801.3,3801.0,0.01023162]
["bitfinex","ETHUSD",1641347209080,3.83143998,3801.3,3800.8,0.01136847]
["bitfinex","ETHUSD",1641347209280,0.6581,3801.2,3800.7,0.6580774]
["bitfinex","ETHUSD",1641347209481,1.0401,3801.2,3800.7,0.6580774]
["bitfinex","ETHUSD",1641347209681,1.0401,3801.2,3800.8,0.01136847]
["bitfinex","ETHUSD",1641347209985,2.11595338,3801.1,3800.8,0.01136847]
["bitfinex","ETHUSD",1641347210181,1.44528105,3800.9,3800.8,0.01136847]
["bitfinex","ETHUSD",1641347210383,1.82728105,3800.9,3800.4,0.01364217]
["bitfinex","ETHUSD",1641347210581,0.65811,3800.7,3800.4,0.01364217]
["bitfinex","ETHUSD",1641347210783,1.04011,3800.7,3800.5,0.6581152]
["bitfinex","ETHUSD",1641347211230,1.04011,3800.7,3800.6,0.01250532]
["bitfinex","ETHUSD",1641347215986,0.382,3800.7,3800.6,0.01250532]
["bitfinex","ETHUSD",1641347217985,0.382,3800.7,3800.6,0.31250532]
["bitfinex","ETHUSD",1641347218432,0.39227927,3800.7,3800.6,0.31250532]
["bitfinex","ETHUSD",1641347219037,0.39227927,3800.7,3800.6,1.56882625]
["bitfinex","ETHUSD",1641347219335,0.01027927,3800.7,3800.6,1.56882625]
["bitfinex","ETHUSD",1641347220339,0.01027927,3800.7,3800.6,2.65286658]
["bitfinex","ETHUSD",1641347220634,0.01027927,3800.7,3800.6,1.56882625]
["bitfinex","ETHUSD",1641347240928,0.01027927,3800.7,3800.6,0.31250532]
["bitfinex","ETHUSD",1641347241137,0.01027927,3800.7,3800.6,0.3]
["bitfinex","ETHUSD",1641347248842,0.01027927,3800.7,3800.5,1.95088831]
["bitfinex","ETHUSD",1641347249038,0.66834927,3800.7,3800.5,1.95088831]
["bitfinex","ETHUSD",1641347251245,0.01027927,3800.7,3800.5,1.95088831]
["bitfinex","ETHUSD",1641347251644,0.01027927,3800.7,3800.5,1.90088831]
["bitfinex","ETHUSD",1641347256933,0.01027927,3800.7,3800.6,0.3]
["bitfinex","ETHUSD",1641347264032,0.01027927,3800.7,3800.6,2.25999524]
["bitfinex","ETHUSD",1641347264437,0.01027927,3800.7,3800.6,0.3]
["bitfinex","ETHUSD",1641347265838,0.01027927,3800.7,3800.5,1.90088831]
["bitfinex","ETHUSD",1641347266839,0.01027927,3800.7,3800.5,0.6081152]
["bitfinex","ETHUSD",1641347301339,0.01027927,3800.7,3800.4,1.3161397]
["bitfinex","ETHUSD",1641347301536,0.65811,3800.6,3800.4,1.3161397]
["bitfinex","ETHUSD",1641347301737,0.65811,3800.6,3800.5,0.01307374]
["bitfinex","ETHUSD",1641347305389,0.67377198,3800.6,3800.5,0.01307374]
["bitfinex","ETHUSD",1641347306389,0.62377198,3800.6,3800.5,0.01307374]
["bitfinex","ETHUSD",1641347320188,1.00577198,3800.6,3800.5,0.01307374]
["bitfinex","ETHUSD",1641347320589,1.00577198,3800.6,3799.3,2.54482]
["bitfinex","ETHUSD",1641347320590,4.55905471,3800.6,3799.7,0.01762113]
["bitfinex","ETHUSD",1641347320788,4.55905471,3800.6,3800.0,0.01591586]
["bitfinex","ETHUSD",1641347320988,4.55905471,3800.6,3799.5,0.01875798]
["bitfinex","ETHUSD",1641347320989,9.33005471,3800.6,3799.5,0.01875798]
["bitfinex","ETHUSD",1641347321188,9.33005471,3800.6,3799.3,1.2284]
["bitfinex","ETHUSD",1641347321189,0.65828,3800.5,3799.4,0.0193264]
["bitfinex","ETHUSD",1641347321387,0.65829,3800.0,3799.4,0.0193264]
["bitfinex","ETHUSD",1641347321593,2.56886376,3799.9,3799.4,0.0193264]
["bitfinex","ETHUSD",1641347321793,4.771,3799.7,3799.4,0.0193264]
["bitfinex","ETHUSD",1641347321995,1.65376201,3799.6,3799.4,0.0193264]
["bitfinex","ETHUSD",1641347322188,1.65376201,3799.6,3799.3,0.01989482]
["bitfinex","ETHUSD",1641347322390,0.65841,3799.5,3799.3,0.01989482]
["bitfinex","ETHUSD",1641347322592,3.932,3799.4,3799.3,0.01989482]
["bitfinex","ETHUSD",1641347323192,3.932,3799.4,3798.4,0.02501063]
["bitfinex","ETHUSD",1641347323449,0.65845,3798.9,3798.4,0.02501063]
["bitfinex","ETHUSD",1641347323647,1.63121703,3798.8,3798.4,0.02501063]
["bitfinex","ETHUSD",1641347323842,1.63121703,3798.8,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347324242,23.83911083,3798.3,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347324443,24.87968083,3798.3,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347324645,25.17968083,3798.3,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347324843,24.52111083,3798.3,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347325243,2.17159932,3798.2,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347326047,0.65861,3798.0,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347326446,0.3,3797.9,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347326948,2.12828705,3797.8,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347327202,2.1285596,3797.8,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347327389,2.53512667,3797.8,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347327589,2.23512667,3797.8,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347328390,0.3,3797.9,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347328589,2.13925002,3797.8,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347330291,1.3,3797.9,3797.7,0.0289896]
["bitfinex","ETHUSD",1641347330691,2.69572954,3797.9,3797.0,0.03296856]
["bitfinex","ETHUSD",1641347330942,0.65869,3797.4,3797.0,0.03296856]
["bitfinex","ETHUSD",1641347331547,0.65869,3797.4,3796.8,0.03410541]
["bitfinex","ETHUSD",1641347331745,0.65869,3797.4,3796.6,0.03524226]
["bitfinex","ETHUSD",1641347331945,1.4495884,3796.9,3796.6,0.03524226]
["bitfinex","ETHUSD",1641347332146,0.65874,3796.8,3796.6,0.03524226]
["bitfinex","ETHUSD",1641347333349,1.04074,3796.8,3796.2,0.03751595]
["bitfinex","ETHUSD",1641347333549,3.26400872,3796.8,3796.2,0.03751595]
["bitfinex","ETHUSD",1641347333748,1.04074,3796.8,3796.2,0.03751595]
["bitfinex","ETHUSD",1641347333950,3.26038432,3796.8,3796.2,0.03751595]
["bitfinex","ETHUSD",1641347334351,0.65883,3796.4,3796.2,0.03751595]
["bitfinex","ETHUSD",1641347334550,1.83751595,3796.2,3795.6,0.47431376]
["bitfinex","ETHUSD",1641347334801,4.48747006,3795.8,3795.6,0.47431376]
["bitfinex","ETHUSD",1641347335007,0.682,3795.7,3795.6,0.47431376]
["bitfinex","ETHUSD",1641347335193,0.82019997,3795.7,3794.8,0.00523684]
["bitfinex","ETHUSD",1641347335394,0.65911,3795.3,3794.8,0.00523684]
["bitfinex","ETHUSD",1641347335595,1.32910466,3794.9,3793.9,2.6362826]
["bitfinex","ETHUSD",1641347335997,1.62910466,3794.9,3794.3,6.14]
["bitfinex","ETHUSD",1641347336197,0.382,3795.4,3794.3,6.14]
["bitfinex","ETHUSD",1641347336496,0.382,3795.4,3794.4,0.01023162]
["bitfinex","ETHUSD",1641347336497,0.0153721,3794.8,3794.4,0.01023162]
["bitfinex","ETHUSD",1641347337799,0.0153721,3794.8,3794.5,0.6590392]
["bitfinex","ETHUSD",1641347337998,0.0153721,3794.8,3794.4,0.01023162]
["bitfinex","ETHUSD",1641347338199,0.0153721,3794.8,3794.6,0.00909478]
["bitfinex","ETHUSD",1641347338200,1.7158121,3794.8,3794.6,0.00909478]
["bitfinex","ETHUSD",1641347338440,1.7158121,3794.8,3794.3,0.01080005]
["bitfinex","ETHUSD",1641347338634,1.7158121,3794.8,3793.8,0.01364216]
["bitfinex","ETHUSD",1641347338835,1.7158121,3794.8,3793.9,1.35353087]
["bitfinex","ETHUSD",1641347339834,1.7158121,3794.8,3794.0,0.6591326]
["bitfinex","ETHUSD",1641347339835,0.65916,3794.7,3794.0,0.6591326]
["bitfinex","ETHUSD",1641347340239,0.65916,3794.7,3793.5,4.57241938]
["bitfinex","ETHUSD",1641347340240,0.65916,3794.7,3794.1,0.01193689]
["bitfinex","ETHUSD",1641347340637,2.86998261,3794.7,3793.6,0.01477901]
["bitfinex","ETHUSD",1641347341143,0.65916,3794.7,3793.6,0.01477901]
["bitfinex","ETHUSD",1641347341342,0.65921,3794.3,3793.7,0.65921]
["bitfinex","ETHUSD",1641347341542,0.65921,3794.3,3793.6,0.01477901]
["bitfinex","ETHUSD",1641347341743,0.65921,3794.3,3793.8,0.01364216]
["bitfinex","ETHUSD",1641347341944,0.65921,3794.3,3793.4,0.31591586]
["bitfinex","ETHUSD",1641347342190,0.01534039,3794.2,3793.4,0.31591586]
["bitfinex","ETHUSD",1641347342391,0.01534039,3794.2,3793.6,0.65922]
["bitfinex","ETHUSD",1641347342795,0.01534039,3794.2,3793.7,0.01421059]
["bitfinex","ETHUSD",1641347343395,0.65927,3794.0,3793.7,0.01421059]
["bitfinex","ETHUSD",1641347343797,0.65927,3794.0,3793.1,0.01762113]
["bitfinex","ETHUSD",1641347344296,0.382,3793.9,3793.1,0.01762113]
["bitfinex","ETHUSD",1641347344497,29.44582724,3793.2,3793.1,0.01762113]
["bitfinex","ETHUSD",1641347344796,29.44582724,3793.2,3793.0,0.01818955]
["bitfinex","ETHUSD",1641347346051,0.65932,3793.8,3793.0,0.01818955]
["bitfinex","ETHUSD",1641347346251,0.382,3793.8,3793.0,0.01818955]
["bitfinex","ETHUSD",1641347347653,0.020463,3793.7,3793.2,0.65927]
["bitfinex","ETHUSD",1641347347853,0.382,3793.6,3793.2,0.65927]
["bitfinex","ETHUSD",1641347348055,0.382,3793.6,3793.3,0.01648428]
["bitfinex","ETHUSD",1641347355245,0.382,3793.6,3793.3,0.01808386]
["bitfinex","ETHUSD",1641347355646,0.382,3793.6,3793.4,0.01591586]
["bitfinex","ETHUSD",1641347358091,0.020463,3793.7,3793.4,0.01591586]
["bitfinex","ETHUSD",1641347358893,0.020463,3793.7,3793.4,0.67510586]
["bitfinex","ETHUSD",1641347359192,2.24880761,3794.9,3793.7,4.75]
["bitfinex","ETHUSD",1641347359193,0.382,3794.9,3793.7,4.75]
["bitfinex","ETHUSD",1641347359394,0.13819997,3795.7,3794.5,0.01261441]
["bitfinex","ETHUSD",1641347359594,0.01208307,3795.5,3794.5,0.01261441]
["bitfinex","ETHUSD",1641347359790,0.01208307,3795.5,3794.6,0.00909478]
["bitfinex","ETHUSD",1641347359991,0.01208307,3795.5,3794.8,0.65902]
["bitfinex","ETHUSD",1641347360190,0.13819997,3795.7,3794.8,0.65902]
["bitfinex","ETHUSD",1641347360395,0.13819997,3795.7,3794.9,0.00738951]
["bitfinex","ETHUSD",1641347361048,0.65902,3795.5,3794.9,0.00738951]
["bitfinex","ETHUSD",1641347362247,0.65902,3795.5,3794.5,0.01261441]
["bitfinex","ETHUSD",1641347362248,1.21992235,3795.4,3794.8,0.00795793]
["bitfinex","ETHUSD",1641347362448,0.65911,3795.1,3794.8,0.00795793]
["bitfinex","ETHUSD",1641347362648,0.65911,3795.1,3794.6,0.00909478]
["bitfinex","ETHUSD",1641347364986,0.65916,3794.8,3794.6,0.00909478]
["bitfinex","ETHUSD",1641347365486,0.95916,3794.8,3794.3,0.01080005]
["bitfinex","ETHUSD",1641347365887,0.95916,3794.8,3794.6,0.00159916]
["bitfinex","ETHUSD",1641347365888,0.65916,3794.8,3794.6,0.00159916]
["bitfinex","ETHUSD",1641347366093,0.382,3795.3,3794.6,1.31964916]
["bitfinex","ETHUSD",1641347366289,0.382,3795.3,3794.7,0.00852635]
["bitfinex","ETHUSD",1641347367087,0.382,3795.3,3794.8,0.65898]
["bitfinex","ETHUSD",1641347367288,0.382,3795.3,3794.9,0.65902]
["bitfinex","ETHUSD",1641347367488,0.382,3795.3,3794.9,0.66640951]
["bitfinex","ETHUSD",1641347367689,0.382,3795.3,3795.0,0.00682108]
["bitfinex","ETHUSD",1641347369135,0.382,3795.3,3795.0,0.66579108]
["bitfinex","ETHUSD",1641347369535,0.382,3795.3,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347369736,1.04103,3795.3,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347369934,1.04103,3795.3,3795.0,0.00682108]
["bitfinex","ETHUSD",1641347370136,0.382,3795.3,3795.0,0.00682108]
["bitfinex","ETHUSD",1641347371144,1.04104,3795.3,3795.0,0.00682108]
["bitfinex","ETHUSD",1641347371745,1.04104,3795.3,3794.9,0.00738951]
["bitfinex","ETHUSD",1641347372386,1.04104,3795.3,3795.0,0.65904]
["bitfinex","ETHUSD",1641347372788,1.04104,3795.3,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347373191,0.65898,3795.5,3795.1,2.04177592]
["bitfinex","ETHUSD",1641347373391,0.0103148,3795.2,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347373591,0.0103148,3795.2,3795.0,1.31794]
["bitfinex","ETHUSD",1641347374192,0.0103148,3795.2,3795.0,1.9769164]
["bitfinex","ETHUSD",1641347376946,0.0103148,3795.2,3795.1,0.00159886]
["bitfinex","ETHUSD",1641347391242,0.0103148,3795.2,3795.1,2.11408556]
["bitfinex","ETHUSD",1641347391445,0.0103148,3795.2,3795.1,0.00159886]
["bitfinex","ETHUSD",1641347392243,0.0103148,3795.2,3795.1,1.97759713]
["bitfinex","ETHUSD",1641347392442,0.0103148,3795.2,3795.1,0.00159886]
["bitfinex","ETHUSD",1641347393441,0.0103148,3795.2,3795.1,1.99517751]
["bitfinex","ETHUSD",1641347393643,0.0103148,3795.2,3795.1,0.00159886]
["bitfinex","ETHUSD",1641347397819,0.0103148,3795.2,3795.1,1.99157438]
["bitfinex","ETHUSD",1641347398018,0.0103148,3795.2,3795.1,0.00159886]
["bitfinex","ETHUSD",1641347398219,0.0103148,3795.2,3795.0,1.91521626]
["bitfinex","ETHUSD",1641347401951,0.382,3795.1,3794.8,0.65906]
["bitfinex","ETHUSD",1641347402197,0.382,3795.1,3794.4,0.6591]
["bitfinex","ETHUSD",1641347402392,0.682,3795.1,3794.9,0.00738951]
["bitfinex","ETHUSD",1641347402790,0.682,3795.1,3794.1,0.01193689]
["bitfinex","ETHUSD",1641347403189,0.682,3795.1,3794.5,0.65907]
["bitfinex","ETHUSD",1641347403491,0.65905,3795.0,3794.7,0.65906]
["bitfinex","ETHUSD",1641347403689,0.3,3795.1,3794.7,0.65906]
["bitfinex","ETHUSD",1641347403892,0.0103148,3795.2,3794.8,0.00795793]
["bitfinex","ETHUSD",1641347404492,0.0103148,3795.2,3794.8,1.32593793]
["bitfinex","ETHUSD",1641347404693,0.0103148,3795.2,3794.8,0.66688793]
["bitfinex","ETHUSD",1641347405694,0.6693348,3795.2,3794.8,0.66688793]
["bitfinex","ETHUSD",1641347406549,0.6693348,3795.2,3794.9,0.659]
["bitfinex","ETHUSD",1641347406749,0.6693348,3795.2,3795.0,0.65899]
["bitfinex","ETHUSD",1641347406950,0.6693348,3795.2,3795.0,0.66581108]
["bitfinex","ETHUSD",1641347407151,0.6693348,3795.2,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347418395,0.0103148,3795.2,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347419996,0.0103148,3795.2,3795.0,0.00682108]
["bitfinex","ETHUSD",1641347420398,2.02437347,3795.1,3795.0,0.66585108]
["bitfinex","ETHUSD",1641347420597,0.0103148,3795.2,3795.0,0.66585108]
["bitfinex","ETHUSD",1641347421050,0.0103148,3795.2,3795.1,0.00625266]
["bitfinex","ETHUSD",1641347421251,0.0103148,3795.2,3795.1,2.19878316]
["bitfinex","ETHUSD",1641347421454,0.0103148,3795.2,3795.1,2.20005922]
["bitfinex","ETHUSD",1641347421650,0.00524528,3795.6,3795.2,4.7]
["bitfinex","ETHUSD",1641347421850,0.00524528,3795.6,3795.3,2.1925305]
["bitfinex","ETHUSD",1641347422049,4.48747006,3795.8,3795.4,4.7]
["bitfinex","ETHUSD",1641347422249,4.40747006,3795.8,3795.7,1.10270428]
["bitfinex","ETHUSD",1641347422452,3.50976642,3797.0,3795.8,5.44921628]
["bitfinex","ETHUSD",1641347422651,3.50976642,3797.0,3795.9,2.1925305]
["bitfinex","ETHUSD",1641347422853,0.00284212,3796.7,3796.3,1.3172622]
["bitfinex","ETHUSD",1641347423053,0.00284212,3796.7,3796.3,0.65865]
["bitfinex","ETHUSD",1641347423250,0.00227369,3796.6,3796.5,1.31729]
["bitfinex","ETHUSD",1641347424702,0.00227369,3796.6,3796.3,0.65865]
["bitfinex","ETHUSD",1641347424703,0.66107369,3796.6,3796.3,0.65865]
["bitfinex","ETHUSD",1641347425099,0.00170527,3796.5,3796.3,0.65865]
["bitfinex","ETHUSD",1641347425297,0.00170527,3796.5,3796.0,0.65996685]
["bitfinex","ETHUSD",1641347425497,0.00113685,3796.4,3796.0,0.65996685]
["bitfinex","ETHUSD",1641347425897,0.65882,3796.5,3796.0,0.65996685]
["bitfinex","ETHUSD",1641347426103,0.382,3796.4,3796.0,0.00113685]
["bitfinex","ETHUSD",1641347426302,1.04209965,3796.4,3796.0,0.00113685]
["bitfinex","ETHUSD",1641347426501,1.34209965,3796.4,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347426703,0.3,3796.3,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347427002,0.382,3796.2,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347427202,0.3922915,3796.2,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347427801,1.0512442,3796.2,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347428004,1.4926547,3796.1,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347428206,0.382,3796.0,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347428646,0.682,3796.0,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347432601,0.382,3796.0,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347432802,0.3922919,3796.0,3795.9,0.00170527]
["bitfinex","ETHUSD",1641347436649,0.3922919,3796.0,3795.8,0.70092155]
["bitfinex","ETHUSD",1641347436851,1.0511819,3796.0,3795.8,0.70092155]
["bitfinex","ETHUSD",1641347440008,0.6691819,3796.0,3795.8,0.70092155]
["bitfinex","ETHUSD",1641347442210,0.6691819,3796.0,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347444043,0.0102919,3796.0,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347444645,0.0102919,3796.0,3795.9,2.14812514]
["bitfinex","ETHUSD",1641347444845,0.0102919,3796.0,3795.9,4.34812514]
["bitfinex","ETHUSD",1641347445646,0.0102919,3796.0,3795.9,5.37701753]
["bitfinex","ETHUSD",1641347447052,0.0102919,3796.0,3795.9,6.37701753]
["bitfinex","ETHUSD",1641347448696,0.0102919,3796.0,3795.9,4.17701753]
["bitfinex","ETHUSD",1641347449601,0.0102919,3796.0,3795.9,3.17701753]
["bitfinex","ETHUSD",1641347450602,0.0102919,3796.0,3795.8,2.62693155]
["bitfinex","ETHUSD",1641347450949,0.0102919,3796.0,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347454797,1.2151211,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347455403,2.2560111,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347455597,2.5560111,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347456002,2.2560111,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347456804,2.8560111,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347458003,2.5560111,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347458547,2.56630326,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347460251,2.26630326,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347460453,2.56630326,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347460855,2.86630326,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347463795,2.56630326,3795.9,3795.8,0.65092155]
["bitfinex","ETHUSD",1641347470496,2.56630326,3795.9,3795.8,0.60092155]
["bitfinex","ETHUSD",1641347472104,2.56630326,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347479604,2.86630326,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347483856,2.56630326,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347484556,2.56892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347487598,2.26892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347490853,2.56892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347492595,2.26892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347496945,2.56892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347498549,4.81112269,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347502002,2.56892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347502202,4.77114752,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347503002,2.56892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347503203,4.75932421,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347504753,2.56892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347515908,2.26892103,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347516111,1.05379993,3795.9,3795.8,0.58089269]
["bitfinex","ETHUSD",1641347516511,0.01290993,3795.9,3795.8,2.79549303]
["bitfinex","ETHUSD",1641347516912,0.01290993,3795.9,3795.8,3.79549303]
["bitfinex","ETHUSD",1641347517111,3.42079791,3796.9,3796.5,1.17373569]
["bitfinex","ETHUSD",1641347517312,3.42079791,3796.9,3796.6,0.83582]
["bitfinex","ETHUSD",1641347517511,3.42079791,3796.9,3796.6,0.1772]
["bitfinex","ETHUSD",1641347518315,3.42079791,3797.2,3796.6,0.1772]
["bitfinex","ETHUSD",1641347518549,0.6586943,3797.1,3796.7,0.65863]
["bitfinex","ETHUSD",1641347518744,0.00568423,3796.9,3796.7,0.65863]
["bitfinex","ETHUSD",1641347519249,0.00511581,3796.8,3796.6,1.31726]
["bitfinex","ETHUSD",1641347519646,0.00454739,3796.7,3796.6,1.31726]
["bitfinex","ETHUSD",1641347521055,0.30454739,3796.7,3796.6,1.31726]
["bitfinex","ETHUSD",1641347523401,0.00454739,3796.7,3796.6,1.31726]
["bitfinex","ETHUSD",1641347525102,0.30454739,3796.7,3796.6,1.31726]
["bitfinex","ETHUSD",1641347530395,0.30454739,3796.7,3796.6,3.38569671]
["bitfinex","ETHUSD",1641347530598,0.00454739,3796.7,3796.6,3.28569671]
["bitfinex","ETHUSD",1641347531398,0.00454739,3796.7,3796.6,6.78569671]
["bitfinex","ETHUSD",1641347532000,0.00454739,3796.7,3796.6,7.44426671]
["bitfinex","ETHUSD",1641347534653,0.00454739,3796.7,3796.6,7.34426671]
["bitfinex","ETHUSD",1641347534852,0.00454739,3796.7,3796.6,8.34426671]
["bitfinex","ETHUSD",1641347535058,0.00454739,3796.7,3796.6,3.84426671]
["bitfinex","ETHUSD",1641347535854,0.01618346,3796.7,3796.6,19.22426671]
["bitfinex","ETHUSD",1641347536061,0.01618346,3796.7,3796.6,20.22426671]
["bitfinex","ETHUSD",1641347537202,0.01618346,3796.7,3796.6,4.84426671]
["bitfinex","ETHUSD",1641347537395,0.01618346,3796.7,3796.6,3.84426671]
["bitfinex","ETHUSD",1641347540803,0.01618346,3796.7,3796.6,3.74426671]
["bitfinex","ETHUSD",1641347542753,0.01618346,3796.7,3796.6,19.12426671]
["bitfinex","ETHUSD",1641347543150,0.01618346,3796.7,3796.6,17.05583]
["bitfinex","ETHUSD",1641347543756,0.6585349,3797.8,3796.7,4.4]
["bitfinex","ETHUSD",1641347543957,0.6585349,3797.8,3797.1,1.31712]
["bitfinex","ETHUSD",1641347544155,0.30568423,3797.7,3797.1,0.65856]
["bitfinex","ETHUSD",1641347544455,0.00511581,3797.6,3797.1,0.65856]
["bitfinex","ETHUSD",1641347544698,0.66368891,3797.6,3797.1,0.65856]
["bitfinex","ETHUSD",1641347544899,0.30454738,3797.5,3797.1,0.65856]
["bitfinex","ETHUSD",1641347545303,0.00397896,3797.4,3797.1,0.65856]
["bitfinex","ETHUSD",1641347545701,0.00341054,3797.3,3797.2,1.31711]
["bitfinex","ETHUSD",1641347549954,0.00341054,3797.3,3797.1,1.97568]
["bitfinex","ETHUSD",1641347549955,0.38541054,3797.3,3797.1,1.97568]
["bitfinex","ETHUSD",1641347550157,2.38541054,3797.3,3796.7,1.31735]
["bitfinex","ETHUSD",1641347550360,0.00284211,3797.2,3796.7,1.31735]
["bitfinex","ETHUSD",1641347550559,1.04356581,3797.2,3796.7,1.31735]
["bitfinex","ETHUSD",1641347550757,0.00227369,3797.1,3796.7,1.31735]
["bitfinex","ETHUSD",1641347550957,0.68427369,3797.1,3796.7,1.31735]
["bitfinex","ETHUSD",1641347551257,0.00170527,3797.0,3796.7,1.31735]
["bitfinex","ETHUSD",1641347551658,0.00113684,3796.9,3796.7,1.97605]
["bitfinex","ETHUSD",1641347552058,0.00170527,3797.0,3796.7,2.97605]
["bitfinex","ETHUSD",1641347552501,0.00113684,3796.9,3796.8,1.37762985]
["bitfinex","ETHUSD",1641347552900,0.0073895,3796.9,3796.8,2.07762985]
["bitfinex","ETHUSD",1641347553102,0.0073895,3796.9,3796.8,4.58614985]
["bitfinex","ETHUSD",1641347553499,0.0073895,3796.9,3796.8,4.53614985]
["bitfinex","ETHUSD",1641347553700,0.0073895,3796.9,3796.8,1.68614985]
["bitfinex","ETHUSD",1641347553900,0.0073895,3796.9,3796.8,2.68614985]
["bitfinex","ETHUSD",1641347555206,0.01181568,3797.6,3796.9,4.7]
["bitfinex","ETHUSD",1641347555403,0.01181568,3797.6,3797.2,1.31678]
["bitfinex","ETHUSD",1641347555608,0.01181568,3797.6,3797.2,1.65839]
["bitfinex","ETHUSD",1641347555803,0.01181568,3797.6,3797.3,0.00397896]
["bitfinex","ETHUSD",1641347556058,0.01181568,3797.6,3797.3,1.00397896]
["bitfinex","ETHUSD",1641347556255,0.6583524,3798.2,3797.3,2.32064896]
["bitfinex","ETHUSD",1641347556455,0.6583524,3798.2,3797.9,3.17507346]
["bitfinex","ETHUSD",1641347556656,0.00284212,3798.5,3798.0,0.65835]
["bitfinex","ETHUSD",1641347556855,0.00284212,3798.5,3797.9,3.17507346]
["bitfinex","ETHUSD",1641347557057,0.0022737,3798.4,3797.9,3.17507346]
["bitfinex","ETHUSD",1641347557457,0.00170527,3798.3,3797.9,3.17507346]
["bitfinex","ETHUSD",1641347557860,1.35993775,3798.7,3797.9,3.17507346]
["bitfinex","ETHUSD",1641347557861,0.00113685,3798.2,3798.1,0.65832]
["bitfinex","ETHUSD",1641347558057,0.00113685,3798.2,3797.9,3.17507346]
["bitfinex","ETHUSD",1641347558660,0.00113685,3798.2,3798.1,1.31663]
["bitfinex","ETHUSD",1641347559805,0.65951565,3798.2,3798.1,1.31663]
["bitfinex","ETHUSD",1641347560002,0.95951565,3798.2,3798.1,1.31663]
["bitfinex","ETHUSD",1641347561508,1.0029281,3798.2,3798.1,1.31663]
["bitfinex","ETHUSD",1641347561708,1.0029281,3798.2,3798.0,1.31675]
["bitfinex","ETHUSD",1641347561909,0.3,3798.1,3798.0,1.31675]
["bitfinex","ETHUSD",1641347565678,0.01142273,3798.2,3798.0,16.69675]
["bitfinex","ETHUSD",1641347565880,0.01142273,3798.2,3798.1,5.35825]
["bitfinex","ETHUSD",1641347566185,0.01142273,3798.2,3798.1,6.35825]
["bitfinex","ETHUSD",1641347566379,0.01142273,3798.2,3798.1,22.8086449]
["bitfinex","ETHUSD",1641347566781,1.34662814,3799.1,3798.7,1.27505434]
["bitfinex","ETHUSD",1641347566979,1.34662814,3799.1,3798.8,0.65821]
["bitfinex","ETHUSD",1641347567206,1.34662814,3799.1,3798.8,1.31961]
["bitfinex","ETHUSD",1641347567804,0.69641304,3799.0,3798.8,1.31961]
["bitfinex","ETHUSD",1641347568204,0.00397896,3798.9,3798.8,1.31961]
["bitfinex","ETHUSD",1641347569004,0.30397896,3798.9,3798.8,1.31961]
["bitfinex","ETHUSD",1641347569205,0.30397896,3798.9,3798.8,0.6614]
["bitfinex","ETHUSD",1641347570306,0.30397896,3798.9,3798.7,2.54244761]
["bitfinex","ETHUSD",1641347570710,0.00341054,3798.8,3798.7,1.27505434]
["bitfinex","ETHUSD",1641347571159,2.00341054,3798.8,3798.7,1.27505434]
["bitfinex","ETHUSD",1641347571365,2.04169996,3798.8,3798.7,1.27505434]
["bitfinex","ETHUSD",1641347571558,2.04169996,3798.8,3798.6,2.63284]
["bitfinex","ETHUSD",1641347571759,0.04169996,3798.8,3798.6,2.63284]
["bitfinex","ETHUSD",1641347571958,0.00284212,3798.7,3798.6,2.63284]
["bitfinex","ETHUSD",1641347572560,0.00284212,3798.7,3798.6,2.8207574]
["bitfinex","ETHUSD",1641347572759,2.00284212,3798.7,3798.6,2.8207574]
["bitfinex","ETHUSD",1641347572961,2.0386747,3798.7,3798.6,1.31642]
["bitfinex","ETHUSD",1641347573162,2.3386747,3798.7,3798.5,18.01286]
["bitfinex","ETHUSD",1641347573365,2.9969215,3798.7,3798.5,18.01286]
["bitfinex","ETHUSD",1641347573562,2.00227369,3798.6,3798.5,18.01286]
["bitfinex","ETHUSD",1641347573762,2.03413303,3798.6,3798.5,18.01286]
["bitfinex","ETHUSD",1641347574065,0.30227369,3798.6,3798.5,18.01286]
["bitfinex","ETHUSD",1641347574261,0.00227369,3798.6,3798.5,18.01286]
["bitfinex","ETHUSD",1641347575101,0.00227369,3798.6,3798.5,19.01286]
["bitfinex","ETHUSD",1641347575503,9.95613235,3800.5,3799.9,4.08889543]
["bitfinex","ETHUSD",1641347575705,9.95613235,3800.5,3800.0,2.21460034]
["bitfinex","ETHUSD",1641347575706,3.50123235,3800.5,3800.0,2.21460034]
["bitfinex","ETHUSD",1641347575903,3.50123235,3800.8,3800.2,0.228]
["bitfinex","ETHUSD",1641347576307,0.01080005,3800.5,3800.2,0.228]
["bitfinex","ETHUSD",1641347576504,1.04673791,3800.7,3800.3,3.6]
["bitfinex","ETHUSD",1641347576705,2.0,3800.5,3800.4,0.65794]
["bitfinex","ETHUSD",1641347576903,2.0,3800.5,3800.4,1.65794]
["bitfinex","ETHUSD",1641347576904,2.03172174,3800.5,3800.4,1.65794]
["bitfinex","ETHUSD",1641347577105,2.03172174,3800.5,3800.4,0.65794]
["bitfinex","ETHUSD",1641347577506,2.03172174,3800.5,3800.3,1.65908685]
["bitfinex","ETHUSD",1641347577907,2.03172174,3800.5,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347578111,0.382,3800.5,3799.9,4.08889543]
["bitfinex","ETHUSD",1641347578307,0.382,3800.5,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347578549,0.03963418,3800.3,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347578748,2.0,3800.3,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347579450,0.6,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347580449,0.3,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347580651,0.6,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347580849,0.3,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347581056,2.3,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347581253,2.33754694,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347581958,0.3,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347582200,2.3,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347582394,2.03052508,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347582593,0.03052508,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347582894,2.3,3800.3,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347583094,4.032,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347583295,0.382,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347584800,3.07762127,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347584998,3.37762127,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347587454,3.38790173,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347587654,1.38873514,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347587856,0.69311387,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347590295,0.39311387,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347590497,0.01111387,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347590899,0.31111387,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347591100,0.01111387,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347592900,0.31111387,3800.2,3800.1,0.0022737]
["bitfinex","ETHUSD",1641347593103,1.77385378,3800.3,3800.2,4.7]
["bitfinex","ETHUSD",1641347593303,0.01181564,3800.6,3800.2,4.7]
["bitfinex","ETHUSD",1641347593565,0.01181564,3800.6,3800.2,6.92870704]
["bitfinex","ETHUSD",1641347593763,0.01181564,3800.6,3800.2,7.58673704]
["bitfinex","ETHUSD",1641347593764,0.00113685,3800.5,3800.2,7.58673704]
["bitfinex","ETHUSD",1641347593962,0.00113685,3800.5,3800.3,1.0]
["bitfinex","ETHUSD",1641347594362,0.00113685,3800.5,3800.4,5.90412087]
["bitfinex","ETHUSD",1641347594764,0.00113685,3800.5,3800.4,8.13282791]
["bitfinex","ETHUSD",1641347594964,5.249e-05,3800.6,3800.5,4.7]
["bitfinex","ETHUSD",1641347595166,5.249e-05,3800.6,3800.5,5.7]
["bitfinex","ETHUSD",1641347595567,5.249e-05,3800.6,3800.5,1.0]
["bitfinex","ETHUSD",1641347595974,5.249e-05,3800.6,3800.3,2.31569]
["bitfinex","ETHUSD",1641347596172,6.14,3801.6,3800.3,2.31569]
["bitfinex","ETHUSD",1641347596374,6.14,3801.6,3800.4,0.65799]
["bitfinex","ETHUSD",1641347596574,0.00568423,3801.5,3800.4,0.65799]
["bitfinex","ETHUSD",1641347596775,0.00568423,3801.5,3800.5,1.09609602]
["bitfinex","ETHUSD",1641347596974,0.01155333,3801.0,3800.5,1.09609602]
["bitfinex","ETHUSD",1641347597195,0.01155333,3801.0,3800.4,0.65799]
["bitfinex","ETHUSD",1641347597403,0.01155333,3801.0,3800.1,0.0612737]
["bitfinex","ETHUSD",1641347597404,0.00227369,3800.9,3800.1,0.0612737]
["bitfinex","ETHUSD",1641347597804,0.00170527,3800.8,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347598001,0.30170527,3800.8,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347598202,0.00113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347598602,0.00113685,3800.7,3800.0,1.00284212]
["bitfinex","ETHUSD",1641347599204,0.00113685,3800.7,3800.0,2.21628398]
["bitfinex","ETHUSD",1641347599603,0.00113685,3800.7,3800.2,0.65803]
["bitfinex","ETHUSD",1641347600006,0.00113685,3800.7,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347600307,1.77525606,3800.7,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347600503,0.3,3800.6,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347605004,2.49912349,3800.6,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347605205,0.3,3800.6,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347607113,1.0813166,3800.4,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347607308,1.11283959,3800.4,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347607507,1.11283959,3800.4,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347607508,1.41283959,3800.4,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347608111,0.33152299,3800.4,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347608449,0.3,3800.4,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347608649,0.3,3800.6,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347609051,0.30113685,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347609253,0.00113685,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347609654,0.00113685,3800.7,3800.1,0.65806]
["bitfinex","ETHUSD",1641347610055,0.00113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347612600,0.30113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347613205,0.00113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347613401,0.30113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347613601,0.00113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347626761,0.00113685,3800.7,3800.3,0.65806]
["bitfinex","ETHUSD",1641347628210,0.00113685,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347628211,0.382,3800.7,3800.2,0.00170527]
["bitfinex","ETHUSD",1641347628610,0.3,3800.6,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347629615,0.682,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347629616,0.982,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347629813,0.682,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347630015,0.65813,3800.6,3800.0,0.00284212]
["bitfinex","ETHUSD",1641347633658,0.65813,3800.6,3800.0,0.66096212]
["bitfinex","ETHUSD",1641347635708,1.01481542,3800.7,3800.2,0.65809]
["bitfinex","ETHUSD",1641347636111,1.01481542,3800.7,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347636511,0.682,3800.7,3800.3,0.00113685]
["bitfinex","ETHUSD",1641347636713,1.31625,3801.1,3800.3,0.65919685]
["bitfinex","ETHUSD",1641347636714,0.65805,3801.0,3800.3,0.65919685]
["bitfinex","ETHUSD",1641347637111,0.66089212,3801.0,3800.3,0.65919685]
["bitfinex","ETHUSD",1641347637825,0.00284212,3801.0,3800.3,0.65919685]
["bitfinex","ETHUSD",1641347638456,0.00284212,3801.0,3800.7,0.65801]
["bitfinex","ETHUSD",1641347640354,0.00284212,3801.0,3800.4,0.65804]
["bitfinex","ETHUSD",1641347640557,0.63484212,3801.2,3800.4,2.95804]
["bitfinex","ETHUSD",1641347640756,0.63484212,3801.2,3800.4,0.65804]
["bitfinex","ETHUSD",1641347640960,0.63484212,3801.2,3800.5,0.00284212]
["bitfinex","ETHUSD",1641347641375,0.63484212,3801.2,3800.5,0.66089672]
["bitfinex","ETHUSD",1641347641661,0.63484212,3801.2,3800.6,0.0022737]
["bitfinex","ETHUSD",1641347642198,0.65807,3800.9,3800.6,0.0022737]
["bitfinex","ETHUSD",1641347642398,0.95807,3800.9,3800.6,0.0022737]
["bitfinex","ETHUSD",1641347643403,0.95807,3800.9,3800.6,0.6603037]
["bitfinex","ETHUSD",1641347643404,0.3,3800.9,3800.6,0.6603037]
["bitfinex","ETHUSD",1641347643608,0.95803,3801.1,3800.6,0.6603037]
["bitfinex","ETHUSD",1641347643803,0.95803,3801.1,3800.8,0.6579914]
["bitfinex","ETHUSD",1641347643804,0.3,3801.1,3800.8,0.6579914]
["bitfinex","ETHUSD",1641347644103,0.682,3801.2,3800.8,0.6079914]
["bitfinex","ETHUSD",1641347644302,0.682,3801.2,3800.7,0.00170527]
["bitfinex","ETHUSD",1641347644506,0.682,3801.2,3800.8,0.658]
["bitfinex","ETHUSD",1641347645306,0.958,3801.3,3800.8,0.658]
["bitfinex","ETHUSD",1641347645505,0.3,3801.3,3800.8,0.658]
["bitfinex","ETHUSD",1641347645707,0.00113684,3801.2,3800.9,0.6579872]
["bitfinex","ETHUSD",1641347645953,0.00113684,3801.2,3800.6,0.65803]
["bitfinex","ETHUSD",1641347646158,0.30113684,3801.2,3800.6,0.65803]
["bitfinex","ETHUSD",1641347646360,0.30113684,3801.2,3800.7,0.00170527]
["bitfinex","ETHUSD",1641347646558,0.00113684,3801.2,3800.7,0.00170527]
["bitfinex","ETHUSD",1641347646957,0.65803,3801.1,3800.7,0.00170527]
["bitfinex","ETHUSD",1641347647160,0.65803,3801.1,3800.9,0.6580216]
["bitfinex","ETHUSD",1641347647857,0.95803,3801.1,3800.9,0.6580216]
["bitfinex","ETHUSD",1641347650817,0.65803,3801.1,3800.9,0.6580216]
["bitfinex","ETHUSD",1641347653753,0.01027813,3801.0,3800.9,0.6580216]
["bitfinex","ETHUSD",1641347660508,0.01111125,3801.0,3800.9,0.6580216]
["bitfinex","ETHUSD",1641347661765,0.01111125,3801.0,3800.9,0.9580216]
["bitfinex","ETHUSD",1641347661961,0.00113684,3801.2,3800.9,0.9580216]
["bitfinex","ETHUSD",1641347661962,0.00113684,3801.2,3801.0,4.65]
["bitfinex","ETHUSD",1641347662163,0.00113684,3801.2,3801.1,5.1]
["bitfinex","ETHUSD",1641347662361,0.88543779,3802.0,3801.2,3.3]
["bitfinex","ETHUSD",1641347662564,0.88543779,3802.0,3801.5,0.6578]
["bitfinex","ETHUSD",1641347662760,0.88543779,3802.0,3801.3,1.0]
["bitfinex","ETHUSD",1641347662761,0.00397897,3801.9,3801.3,1.0]
["bitfinex","ETHUSD",1641347663165,0.00341054,3801.8,3801.1,1.6156]
["bitfinex","ETHUSD",1641347663561,0.88543779,3802.0,3801.1,1.6156]
["bitfinex","ETHUSD",1641347663562,0.00284212,3801.7,3801.1,1.6156]
["bitfinex","ETHUSD",1641347663766,0.00284212,3801.7,3801.5,1.3157586]
["bitfinex","ETHUSD",1641347663963,0.0022737,3801.6,3801.5,1.3157586]
["bitfinex","ETHUSD",1641347676057,0.00308921,3801.6,3801.5,1.3157586]
["bitfinex","ETHUSD",1641347678459,0.38508921,3801.6,3801.5,1.3157586]
["bitfinex","ETHUSD",1641347678659,0.38508921,3801.6,3800.6,0.0565]
["bitfinex","ETHUSD",1641347678859,0.38508921,3801.6,3801.3,0.6580574]
["bitfinex","ETHUSD",1641347679059,0.38508921,3801.6,3800.4,2.22020136]
["bitfinex","ETHUSD",1641347679060,0.00170527,3801.5,3800.7,0.00284211]
["bitfinex","ETHUSD",1641347679259,0.382,3801.4,3800.7,0.00284211]
["bitfinex","ETHUSD",1641347679461,0.65807,3801.1,3800.5,0.00397896]
["bitfinex","ETHUSD",1641347679710,0.65807,3801.0,3800.7,1.3161622]
["bitfinex","ETHUSD",1641347679913,0.65807,3801.0,3800.8,0.6580693]
["bitfinex","ETHUSD",1641347680111,0.65807,3801.0,3800.8,0.66034299]
["bitfinex","ETHUSD",1641347680310,0.65807,3801.0,3800.9,0.00170527]
["bitfinex","ETHUSD",1641347680311,1.31614,3801.0,3800.9,0.00170527]
["bitfinex","ETHUSD",1641347681412,0.65807,3801.0,3800.9,0.00170527]
["bitfinex","ETHUSD",1641347685960,0.65799,3801.2,3800.9,0.00170527]
["bitfinex","ETHUSD",1641347686366,0.38313685,3801.4,3801.0,0.6579703]
["bitfinex","ETHUSD",1641347686567,0.38313685,3801.4,3800.9,1.3159406]
["bitfinex","ETHUSD",1641347686964,0.38313685,3801.4,3801.0,0.00113684]
["bitfinex","ETHUSD",1641347687604,0.38313685,3801.4,3801.0,0.65902684]
["bitfinex","ETHUSD",1641347687807,0.38313685,3801.4,3801.1,0.6578837]
["bitfinex","ETHUSD",1641347689208,0.38313685,3801.4,3801.2,1.99656737]
["bitfinex","ETHUSD",1641347689608,0.38313685,3801.4,3801.2,2.99656737]
["bitfinex","ETHUSD",1641347690512,0.38313685,3801.4,3801.1,1.3157837]
["bitfinex","ETHUSD",1641347691762,0.38313685,3801.4,3801.1,0.6578837]
["bitfinex","ETHUSD",1641347693161,1.69904685,3801.4,3801.1,0.6578837]
["bitfinex","ETHUSD",1641347693566,0.00113685,3801.4,3801.1,0.6578837]
["bitfinex","ETHUSD",1641347693961,0.00113685,3801.4,3801.1,2.64958529]
["bitfinex","ETHUSD",1641347694162,0.00113685,3801.4,3801.2,1.0]
["bitfinex","ETHUSD",1641347694362,0.88543779,3802.0,3801.4,3.25]
["bitfinex","ETHUSD",1641347694562,0.88543779,3802.0,3801.3,2.2802111]
["bitfinex","ETHUSD",1641347694563,0.88543779,3802.0,3801.6,1.9733169]
["bitfinex","ETHUSD",1641347694805,0.00284212,3801.9,3801.7,2.26314591]
["bitfinex","ETHUSD",1641347695207,0.00227369,3801.8,3801.7,2.26314591]
["bitfinex","ETHUSD",1641347695807,0.00227369,3801.8,3801.6,2.6310969]
["bitfinex","ETHUSD",1641347695808,0.00227369,3801.8,3801.6,4.64531065]
["bitfinex","ETHUSD",1641347696010,0.00227369,3801.8,3801.6,2.6310969]
["bitfinex","ETHUSD",1641347696214,0.00170527,3801.7,3801.6,1.9733246]
["bitfinex","ETHUSD",1641347696412,0.00170527,3801.7,3801.6,3.96348169]
["bitfinex","ETHUSD",1641347696711,0.00170527,3801.7,3801.6,1.9733246]
["bitfinex","ETHUSD",1641347696911,0.00252656,3801.7,3801.6,1.9733246]
["bitfinex","ETHUSD",1641347697313,0.00252656,3801.7,3801.6,3.96094032]
["bitfinex","ETHUSD",1641347697513,0.00252656,3801.7,3801.6,1.9733246]
["bitfinex","ETHUSD",1641347698312,0.00252656,3801.7,3801.6,3.96470458]
["bitfinex","ETHUSD",1641347699360,0.00252656,3801.7,3801.6,4.96470458]
["bitfinex","ETHUSD",1641347699961,0.00252656,3801.7,3801.6,4.99084153]
["bitfinex","ETHUSD",1641347701862,0.00252656,3801.7,3801.6,5.59084153]
["bitfinex","ETHUSD",1641347702309,0.00252656,3801.7,3801.6,2.9733246]
["bitfinex","ETHUSD",1641347702513,0.00252656,3801.7,3801.6,2.3155446]
["bitfinex","ETHUSD",1641347703913,0.00252656,3801.7,3801.6,1.3155446]
["bitfinex","ETHUSD",1641347704412,0.00252656,3801.7,3801.5,1.9733169]
["bitfinex","ETHUSD",1641347704413,0.00252656,3801.7,3801.0,0.00113684]
["bitfinex","ETHUSD",1641347704613,0.382,3801.6,3801.0,0.00113684]
["bitfinex","ETHUSD",1641347704813,0.382,3801.6,3800.7,0.00397896]
["bitfinex","ETHUSD",1641347704814,0.65801,3801.4,3800.7,0.00397896]
["bitfinex","ETHUSD",1641347705113,0.65798,3801.2,3800.7,0.00397896]
["bitfinex","ETHUSD",1641347705811,0.65798,3801.2,3800.9,0.65798]
["bitfinex","ETHUSD",1641347706260,0.65798,3801.2,3800.8,1.3160241]
["bitfinex","ETHUSD",1641347706261,0.65798,3801.2,3801.0,0.00227369]
["bitfinex","ETHUSD",1641347706559,0.65798,3801.2,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347707761,0.65798,3801.2,3801.0,0.6579607]
["bitfinex","ETHUSD",1641347708061,0.65798,3801.2,3801.1,0.00170527]
["bitfinex","ETHUSD",1641347709463,0.66825756,3801.2,3801.1,0.00170527]
["bitfinex","ETHUSD",1641347711012,0.96825756,3801.2,3801.1,0.00170527]
["bitfinex","ETHUSD",1641347711616,1.35025756,3801.2,3801.1,0.00170527]
["bitfinex","ETHUSD",1641347713015,1.31625,3801.1,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347713214,2.99012,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347713484,3.29012,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347714069,1.34012,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347714971,1.35039824,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347719514,4.02705786,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347719708,3.72705786,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641347720308,3.72705786,3801.0,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347720510,0.65818,3800.8,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347720809,2.55330444,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347721060,2.85330444,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347721963,0.682,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347722162,0.382,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347736867,1.6984,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347737672,1.9984,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347738667,1.6984,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347739167,4.21165533,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347740615,4.22193437,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347743019,2.00867904,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347747706,4.13915993,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347749507,2.00867904,3800.7,3800.6,0.00454739]
["bitfinex","ETHUSD",1641347750308,2.00867904,3800.7,3800.5,1.3161784]
["bitfinex","ETHUSD",1641347750510,4.14855709,3801.0,3800.0,2.95]
["bitfinex","ETHUSD",1641347750711,0.382,3800.6,3800.0,2.95]
["bitfinex","ETHUSD",1641347750955,0.382,3800.5,3800.1,0.00738951]
["bitfinex","ETHUSD",1641347751160,0.382,3800.4,3800.2,1.3163635]
["bitfinex","ETHUSD",1641347751365,0.382,3800.3,3800.2,1.3163635]
["bitfinex","ETHUSD",1641347751561,0.382,3800.3,3800.2,1.6163635]
["bitfinex","ETHUSD",1641347752559,5.21467024,3801.0,3800.2,1.6163635]
["bitfinex","ETHUSD",1641347752560,1.31636,3800.4,3800.2,1.6163635]
["bitfinex","ETHUSD",1641347752959,1.31636,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641347753161,1.69836,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641347754811,0.65817,3800.5,3800.3,0.00625266]
["bitfinex","ETHUSD",1641347755009,1.04017,3800.5,3800.3,0.66439396]
["bitfinex","ETHUSD",1641347755410,1.04017,3800.5,3800.4,0.00568424]
["bitfinex","ETHUSD",1641347756414,1.34017,3800.5,3800.4,0.00568424]
["bitfinex","ETHUSD",1641347757015,1.04017,3800.5,3800.4,0.00568424]
["bitfinex","ETHUSD",1641347757814,1.34017,3800.5,3800.4,0.00568424]
["bitfinex","ETHUSD",1641347759158,1.34017,3800.5,3800.4,0.00178424]
["bitfinex","ETHUSD",1641347766560,1.35044957,3800.5,3800.4,0.00178424]
["bitfinex","ETHUSD",1641347768465,3.55350769,3800.5,3800.4,0.00178424]
["bitfinex","ETHUSD",1641347768665,4.55350769,3800.5,3800.4,0.00178424]
["bitfinex","ETHUSD",1641347769267,4.55350769,3800.5,3800.3,0.6581413]
["bitfinex","ETHUSD",1641347769268,4.7,3800.4,3800.2,0.65992554]
["bitfinex","ETHUSD",1641347769466,4.7,3800.4,3799.0,2.6331151]
["bitfinex","ETHUSD",1641347769467,2.3964319,3799.9,3799.0,2.6331151]
["bitfinex","ETHUSD",1641347769711,3.82088027,3799.8,3799.6,0.16283342]
["bitfinex","ETHUSD",1641347769911,7.2258779,3799.7,3798.4,1.1315]
["bitfinex","ETHUSD",1641347770113,4.771,3799.4,3798.4,1.1315]
["bitfinex","ETHUSD",1641347770311,1.32127023,3799.0,3798.5,0.01080004]
["bitfinex","ETHUSD",1641347770513,3.24048969,3798.9,3798.5,0.01080004]
["bitfinex","ETHUSD",1641347770712,3.24050969,3798.9,3798.3,0.01193689]
["bitfinex","ETHUSD",1641347770912,3.24050969,3798.9,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347771112,3.54050969,3798.9,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347771315,25.67658962,3798.5,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347771522,2.53757196,3798.4,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347771718,3.81890866,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347771917,4.81290866,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347772115,4.82319404,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347772717,2.72857872,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347772917,3.72857872,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641347773115,3.86677869,3798.3,3798.1,0.01307373]
["bitfinex","ETHUSD",1641347773317,3.86677869,3798.3,3798.0,0.6586513]
["bitfinex","ETHUSD",1641347773318,2.6,3798.1,3798.0,0.07220654]
["bitfinex","ETHUSD",1641347773577,3.982,3798.1,3797.0,6.14]
["bitfinex","ETHUSD",1641347773775,3.282,3798.1,3797.6,1.3172812]
["bitfinex","ETHUSD",1641347774078,3.282,3798.1,3797.7,0.3]
["bitfinex","ETHUSD",1641347774475,0.65871,3797.9,3797.8,0.00170528]
["bitfinex","ETHUSD",1641347774678,1.04071,3797.9,3797.8,0.66038158]
["bitfinex","ETHUSD",1641347774876,1.04071,3797.9,3797.8,0.96038158]
["bitfinex","ETHUSD",1641347775775,1.04071,3797.9,3797.8,0.66038158]
["bitfinex","ETHUSD",1641347776179,1.04071,3797.9,3797.8,0.00170528]
["bitfinex","ETHUSD",1641347776379,1.34071,3797.9,3797.8,0.00170528]
["bitfinex","ETHUSD",1641347776582,1.34071,3797.9,3797.6,0.6587109]
["bitfinex","ETHUSD",1641347776583,1.34071,3797.9,3797.7,0.3022737]
["bitfinex","ETHUSD",1641347776980,1.34071,3797.9,3797.8,0.00170528]
["bitfinex","ETHUSD",1641347778011,1.34071,3797.9,3797.6,0.46041618]
["bitfinex","ETHUSD",1641347779219,1.34071,3797.9,3797.7,0.3]
["bitfinex","ETHUSD",1641347780215,1.34071,3797.9,3797.6,0.46041618]
["bitfinex","ETHUSD",1641347780416,1.04071,3797.9,3797.6,0.46041618]
["bitfinex","ETHUSD",1641347780619,1.04071,3797.9,3797.7,0.3]
["bitfinex","ETHUSD",1641347781986,1.51067591,3797.8,3797.7,0.3]
["bitfinex","ETHUSD",1641347782183,1.89267591,3797.8,3797.7,0.3]
["bitfinex","ETHUSD",1641347782985,1.90296264,3797.8,3797.7,0.3]
["bitfinex","ETHUSD",1641347786032,1.90296264,3797.8,3797.6,0.46041618]
["bitfinex","ETHUSD",1641347786033,3.20296264,3797.8,3797.6,0.46041618]
["bitfinex","ETHUSD",1641347786234,0.65878,3797.4,3797.0,6.14]
["bitfinex","ETHUSD",1641347786434,0.382,3797.3,3797.0,6.14]
["bitfinex","ETHUSD",1641347786634,0.382,3797.3,3797.1,0.00397896]
["bitfinex","ETHUSD",1641347787433,0.65876,3797.2,3797.1,0.00397896]
["bitfinex","ETHUSD",1641347787633,1.04076,3797.2,3797.1,0.00397896]
["bitfinex","ETHUSD",1641347787836,0.382,3797.2,3797.1,0.00397896]
["bitfinex","ETHUSD",1641347788473,0.39228849,3797.2,3797.1,0.00397896]
["bitfinex","ETHUSD",1641347788672,0.39228849,3797.2,3796.4,0.00795792]
["bitfinex","ETHUSD",1641347789472,1.05099849,3797.2,3796.4,0.00795792]
["bitfinex","ETHUSD",1641347790773,1.05099849,3797.2,3796.8,1.3175317]
["bitfinex","ETHUSD",1641347791179,1.05099849,3797.2,3796.9,0.30511581]
["bitfinex","ETHUSD",1641347791578,1.05099849,3797.2,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347792715,1.11445653,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347792916,1.49645653,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347793918,1.50674529,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347795124,1.80674529,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347795523,1.80674529,3797.1,3796.9,0.00511581]
["bitfinex","ETHUSD",1641347795969,3.12433529,3797.1,3796.9,0.00511581]
["bitfinex","ETHUSD",1641347796172,0.65879,3797.0,3796.9,0.00511581]
["bitfinex","ETHUSD",1641347800215,0.65879,3797.0,3796.9,0.30511581]
["bitfinex","ETHUSD",1641347800415,0.65879,3797.0,3796.9,0.96387631]
["bitfinex","ETHUSD",1641347802430,0.39228876,3797.1,3796.9,0.96387631]
["bitfinex","ETHUSD",1641347802823,0.01028876,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347804477,0.01028876,3797.1,3797.0,2.10344364]
["bitfinex","ETHUSD",1641347804667,0.01028876,3797.1,3797.0,2.40344364]
["bitfinex","ETHUSD",1641347804867,0.01028876,3797.1,3797.0,3.57026488]
["bitfinex","ETHUSD",1641347805265,0.01155333,3798.6,3797.1,4.7]
["bitfinex","ETHUSD",1641347805466,0.01155333,3798.6,3797.2,2.6782037]
["bitfinex","ETHUSD",1641347805666,0.00397897,3798.5,3797.2,34.11993667]
["bitfinex","ETHUSD",1641347805966,0.00341055,3798.4,3798.1,0.6584592]
["bitfinex","ETHUSD",1641347806171,0.00341055,3798.4,3798.0,1.3169184]
["bitfinex","ETHUSD",1641347806369,0.66134212,3798.3,3798.1,0.3]
["bitfinex","ETHUSD",1641347806772,0.0022737,3798.2,3798.1,0.3]
["bitfinex","ETHUSD",1641347807924,0.0022737,3798.2,3798.1,0.9584804]
["bitfinex","ETHUSD",1641347809326,0.0022737,3798.2,3798.1,2.90191731]
["bitfinex","ETHUSD",1641347809525,0.0022737,3798.2,3798.1,0.9584804]
["bitfinex","ETHUSD",1641347811369,0.0022737,3798.2,3798.1,2.88614885]
["bitfinex","ETHUSD",1641347811570,0.0022737,3798.2,3798.1,0.9584804]
["bitfinex","ETHUSD",1641347826970,0.0022737,3798.2,3798.1,0.6584804]
["bitfinex","ETHUSD",1641347827172,0.0022737,3798.2,3798.0,1.3169184]
["bitfinex","ETHUSD",1641347827173,0.3842737,3798.2,3798.0,1.3169184]
["bitfinex","ETHUSD",1641347827370,1.0429237,3798.2,3797.6,1.1782]
["bitfinex","ETHUSD",1641347827570,1.0429237,3798.2,3796.7,3.3109]
["bitfinex","ETHUSD",1641347827571,0.00170528,3798.1,3796.7,3.3109]
["bitfinex","ETHUSD",1641347827771,0.382,3798.0,3796.8,1.2352]
["bitfinex","ETHUSD",1641347827973,1.1309799,3797.5,3796.9,0.00511581]
["bitfinex","ETHUSD",1641347828573,0.3,3797.4,3796.7,0.00625265]
["bitfinex","ETHUSD",1641347828973,0.65872,3797.2,3796.7,0.00625265]
["bitfinex","ETHUSD",1641347829173,0.65872,3797.2,3797.0,1.3174393]
["bitfinex","ETHUSD",1641347830025,0.65872,3797.2,3797.0,1.6174393]
["bitfinex","ETHUSD",1641347832232,0.65872,3797.2,3797.0,1.3174393]
["bitfinex","ETHUSD",1641347833676,0.65872,3797.2,3797.0,1.6174393]
["bitfinex","ETHUSD",1641347836973,0.65872,3797.2,3797.0,3.5564768]
["bitfinex","ETHUSD",1641347837235,2.63488,3797.9,3797.1,1.97376662]
["bitfinex","ETHUSD",1641347837236,0.65862,3797.4,3797.1,1.97376662]
["bitfinex","ETHUSD",1641347837423,0.3,3797.8,3797.3,1.3171926]
["bitfinex","ETHUSD",1641347837624,2.27617,3797.9,3797.3,1.3171926]
["bitfinex","ETHUSD",1641347837824,2.27617,3797.9,3797.4,0.00227369]
["bitfinex","ETHUSD",1641347838024,1.47190656,3797.7,3797.4,0.30227369]
["bitfinex","ETHUSD",1641347838323,0.3,3797.7,3797.5,0.00170527]
["bitfinex","ETHUSD",1641347838726,2.27617,3797.9,3797.5,0.00170527]
["bitfinex","ETHUSD",1641347838923,0.65862,3797.6,3797.5,1.97759937]
["bitfinex","ETHUSD",1641347839124,2.27617,3797.9,3797.5,1.97759937]
["bitfinex","ETHUSD",1641347839323,1.12801155,3797.8,3797.5,1.97759937]
["bitfinex","ETHUSD",1641347839523,1.12801155,3797.8,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347840323,1.13829839,3797.8,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347841077,1.79693839,3797.8,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347841678,0.66892684,3797.8,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347842478,0.66892684,3797.8,3797.6,2.23033022]
["bitfinex","ETHUSD",1641347842681,0.66892684,3797.8,3797.7,1.93633341]
["bitfinex","ETHUSD",1641347842878,0.66892684,3797.8,3797.6,0.30113684]
["bitfinex","ETHUSD",1641347847823,0.66892684,3797.8,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347848671,1.34492622,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347849272,1.34492622,3797.7,3797.5,0.00170527]
["bitfinex","ETHUSD",1641347849473,0.65875,3797.6,3797.5,0.00170527]
["bitfinex","ETHUSD",1641347850076,0.65875,3797.6,3797.5,0.66041737]
["bitfinex","ETHUSD",1641347850578,0.65875,3797.6,3797.5,0.96041737]
["bitfinex","ETHUSD",1641347850778,0.65875,3797.6,3797.5,0.66041737]
["bitfinex","ETHUSD",1641347850980,0.65875,3797.6,3797.5,0.96041737]
["bitfinex","ETHUSD",1641347851778,0.65875,3797.6,3797.5,2.89361758]
["bitfinex","ETHUSD",1641347851978,0.65875,3797.6,3797.5,0.96041737]
["bitfinex","ETHUSD",1641347852219,0.01028684,3797.8,3797.5,0.96041737]
["bitfinex","ETHUSD",1641347852419,0.01028684,3797.8,3797.6,0.3]
["bitfinex","ETHUSD",1641347852620,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347854925,1.32755684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347861024,0.01028684,3797.8,3797.6,3.52864345]
["bitfinex","ETHUSD",1641347861227,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347862626,0.01028684,3797.8,3797.6,3.52098652]
["bitfinex","ETHUSD",1641347862826,0.01028684,3797.8,3797.6,3.55441164]
["bitfinex","ETHUSD",1641347863027,0.01028684,3797.8,3797.7,1.90022505]
["bitfinex","ETHUSD",1641347864378,0.01028684,3797.8,3797.6,3.51664211]
["bitfinex","ETHUSD",1641347864681,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347864878,0.01028684,3797.8,3797.6,3.53976762]
["bitfinex","ETHUSD",1641347865079,0.01028684,3797.8,3797.6,3.51840686]
["bitfinex","ETHUSD",1641347865279,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347865480,0.01028684,3797.8,3797.6,3.53857747]
["bitfinex","ETHUSD",1641347865680,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347871577,0.01028684,3797.8,3797.7,1.91265634]
["bitfinex","ETHUSD",1641347871877,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347873678,0.01028684,3797.8,3797.7,4.60498775]
["bitfinex","ETHUSD",1641347874182,0.01028684,3797.8,3797.7,2.05498775]
["bitfinex","ETHUSD",1641347875127,0.01028684,3797.8,3797.6,2.83331954]
["bitfinex","ETHUSD",1641347876527,0.01028684,3797.8,3797.6,1.61841954]
["bitfinex","ETHUSD",1641347876926,0.01028684,3797.8,3797.6,1.31841954]
["bitfinex","ETHUSD",1641347877330,3.432,3797.7,3797.6,1.31841954]
["bitfinex","ETHUSD",1641347877526,0.382,3797.7,3797.6,1.31841954]
["bitfinex","ETHUSD",1641347877927,1.04077,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641347878325,1.34077,3797.7,3797.0,1.3175042]
["bitfinex","ETHUSD",1641347878576,1.35280329,3797.2,3797.0,1.6175042]
["bitfinex","ETHUSD",1641347879076,1.35280329,3797.2,3797.0,1.3175042]
["bitfinex","ETHUSD",1641347880085,1.35280329,3797.2,3797.0,1.6175042]
["bitfinex","ETHUSD",1641347882731,0.382,3797.1,3797.0,1.6175042]
["bitfinex","ETHUSD",1641347882935,0.382,3797.1,3797.0,1.3175042]
["bitfinex","ETHUSD",1641347883131,0.382,3797.1,3797.0,1.32205158]
["bitfinex","ETHUSD",1641347884132,0.382,3797.1,3797.0,1.62205158]
["bitfinex","ETHUSD",1641347886581,0.39299793,3797.1,3797.0,1.62205158]
["bitfinex","ETHUSD",1641347891431,0.01099793,3797.1,3797.0,1.62205158]
["bitfinex","ETHUSD",1641347902875,0.01099793,3797.1,3797.0,3.5606593]
["bitfinex","ETHUSD",1641347908137,0.01099793,3797.1,3797.0,1.62205158]
["bitfinex","ETHUSD",1641347912626,0.01099793,3797.1,3797.0,3.7516987]
["bitfinex","ETHUSD",1641347912827,0.01099793,3797.1,3797.0,1.62205158]
["bitfinex","ETHUSD",1641347913027,0.01099793,3797.1,3797.0,4.6175042]
["bitfinex","ETHUSD",1641347913226,0.01099793,3797.1,3797.0,3.6175042]
["bitfinex","ETHUSD",1641347913728,0.01099793,3797.1,3797.0,1.6175042]
["bitfinex","ETHUSD",1641347915332,0.01099793,3797.1,3796.9,0.7148282]
["bitfinex","ETHUSD",1641347915530,0.01099793,3797.1,3796.9,1.0148282]
["bitfinex","ETHUSD",1641347915733,0.01099793,3797.1,3796.9,0.9587282]
["bitfinex","ETHUSD",1641347916991,0.01099793,3797.1,3796.9,0.6587282]
["bitfinex","ETHUSD",1641347918798,0.01099793,3797.1,3796.8,0.6587767]
["bitfinex","ETHUSD",1641347918996,0.65878,3797.0,3796.8,0.6587767]
["bitfinex","ETHUSD",1641347919196,0.65878,3797.0,3796.9,0.00511581]
["bitfinex","ETHUSD",1641347923334,0.65878,3797.0,3796.6,0.00682108]
["bitfinex","ETHUSD",1641347923980,0.65878,3797.0,3796.5,0.0073895]
["bitfinex","ETHUSD",1641347924983,0.65878,3797.0,3796.5,1.96069461]
["bitfinex","ETHUSD",1641347925382,0.65878,3797.0,3796.6,0.00682108]
["bitfinex","ETHUSD",1641347926785,0.65878,3797.0,3796.6,0.66556338]
["bitfinex","ETHUSD",1641347926984,0.65878,3797.0,3796.6,0.00682108]
["bitfinex","ETHUSD",1641347927231,0.65878,3797.0,3796.7,0.00625265]
["bitfinex","ETHUSD",1641347927427,0.65878,3797.0,3796.6,0.00682108]
["bitfinex","ETHUSD",1641347928028,0.65878,3797.0,3796.5,1.93872027]
["bitfinex","ETHUSD",1641347928428,0.65878,3797.0,3796.8,0.6586967]
["bitfinex","ETHUSD",1641347930732,0.65878,3797.0,3796.9,1.90994582]
["bitfinex","ETHUSD",1641347930974,0.65878,3797.0,3796.8,0.6586967]
["bitfinex","ETHUSD",1641347933982,0.01099793,3797.1,3796.8,0.6586967]
["bitfinex","ETHUSD",1641347934182,0.01099793,3797.1,3796.8,1.3173467]
["bitfinex","ETHUSD",1641347935829,0.01099793,3797.1,3796.9,0.3]
["bitfinex","ETHUSD",1641347936034,0.01099793,3797.1,3796.9,0.9586516]
["bitfinex","ETHUSD",1641347936235,0.01099793,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347938582,0.39299793,3797.1,3797.0,0.00454738]
["bitfinex","ETHUSD",1641347938781,0.39299793,3797.1,3796.5,1.2151]
["bitfinex","ETHUSD",1641347938782,0.39299793,3797.1,3796.6,0.00682108]
["bitfinex","ETHUSD",1641347939781,1.71045793,3797.1,3796.6,0.00682108]
["bitfinex","ETHUSD",1641347940382,1.71045793,3797.1,3796.5,0.0073895]
["bitfinex","ETHUSD",1641347941086,2.01045793,3797.1,3796.5,0.0073895]
["bitfinex","ETHUSD",1641347941289,0.65884,3796.8,3796.5,0.0073895]
["bitfinex","ETHUSD",1641347941486,0.65884,3796.8,3795.7,4.06819997]
["bitfinex","ETHUSD",1641347941487,0.382,3796.7,3796.3,0.00852635]
["bitfinex","ETHUSD",1641347941687,0.382,3796.7,3795.7,0.13819997]
["bitfinex","ETHUSD",1641347941688,0.382,3796.7,3795.8,0.01136846]
["bitfinex","ETHUSD",1641347941886,0.65893,3796.6,3795.8,0.01136846]
["bitfinex","ETHUSD",1641347942086,1.04093,3796.6,3795.8,0.01136846]
["bitfinex","ETHUSD",1641347942323,0.65892,3796.3,3795.8,0.01136846]
["bitfinex","ETHUSD",1641347942925,1.3546434,3796.0,3795.8,0.01136846]
["bitfinex","ETHUSD",1641347944026,0.65891,3795.9,3795.8,0.01136846]
["bitfinex","ETHUSD",1641347944426,0.65891,3795.9,3795.7,0.01193689]
["bitfinex","ETHUSD",1641347947491,0.382,3795.8,3795.7,0.01193689]
["bitfinex","ETHUSD",1641347947693,1.70008,3795.8,3795.7,0.01193689]
["bitfinex","ETHUSD",1641347952932,1.71617861,3795.8,3795.7,0.01193689]
["bitfinex","ETHUSD",1641347963988,4.709,3795.7,3795.6,2.36363839]
["bitfinex","ETHUSD",1641347964189,1.041,3795.7,3795.6,2.36363839]
["bitfinex","ETHUSD",1641347964826,1.041,3795.7,3794.5,1.1317]
["bitfinex","ETHUSD",1641347965028,0.65914,3795.1,3794.5,1.1317]
["bitfinex","ETHUSD",1641347965227,0.65914,3795.1,3794.6,0.00625266]
["bitfinex","ETHUSD",1641347965228,0.382,3795.0,3794.6,0.00625266]
["bitfinex","ETHUSD",1641347965927,0.382,3795.0,3794.6,6.14625266]
["bitfinex","ETHUSD",1641347966331,0.382,3795.0,3794.7,0.66479473]
["bitfinex","ETHUSD",1641347966533,0.382,3795.0,3794.7,1.32389473]
["bitfinex","ETHUSD",1641347966732,1.70006,3795.5,3794.8,0.00511581]
["bitfinex","ETHUSD",1641347967132,1.70006,3795.5,3794.7,0.00568423]
["bitfinex","ETHUSD",1641347967733,1.70006,3795.5,3795.2,0.6590257]
["bitfinex","ETHUSD",1641347968135,1.70006,3795.5,3795.3,0.00227369]
["bitfinex","ETHUSD",1641347968779,1.70006,3795.5,3795.1,0.00341054]
["bitfinex","ETHUSD",1641347969878,1.70006,3795.5,3795.1,0.66246144]
["bitfinex","ETHUSD",1641347970277,1.70006,3795.5,3795.2,0.00284212]
["bitfinex","ETHUSD",1641347971681,1.70006,3795.5,3795.0,0.00397896]
["bitfinex","ETHUSD",1641347972329,1.70006,3795.5,3795.1,0.65908]
["bitfinex","ETHUSD",1641347972730,1.70006,3795.5,3795.2,0.00284212]
["bitfinex","ETHUSD",1641347973332,1.70006,3795.5,3795.1,0.00341054]
["bitfinex","ETHUSD",1641347973937,1.70006,3795.5,3795.0,0.30397896]
["bitfinex","ETHUSD",1641347974133,1.70006,3795.5,3795.1,0.00341054]
["bitfinex","ETHUSD",1641347974737,1.70006,3795.5,3795.2,0.65906]
["bitfinex","ETHUSD",1641347974937,1.70006,3795.5,3795.2,1.3181159]
["bitfinex","ETHUSD",1641347975137,1.70006,3795.5,3795.3,0.00227369]
["bitfinex","ETHUSD",1641347978582,3.79506564,3795.5,3795.3,0.00227369]
["bitfinex","ETHUSD",1641347978783,1.70006,3795.5,3795.3,0.00227369]
["bitfinex","ETHUSD",1641347978983,1.70006,3795.5,3795.1,0.00341054]
["bitfinex","ETHUSD",1641347979384,3.79284218,3795.5,3795.1,0.00341054]
["bitfinex","ETHUSD",1641347980236,3.79284218,3795.5,3794.9,0.00454739]
["bitfinex","ETHUSD",1641347980434,3.79284218,3795.5,3794.8,0.30511581]
["bitfinex","ETHUSD",1641347980635,3.79284218,3795.5,3794.9,0.66366739]
["bitfinex","ETHUSD",1641347980636,3.80718057,3795.5,3794.9,0.66366739]
["bitfinex","ETHUSD",1641347981039,3.80718057,3795.5,3795.0,0.00397896]
["bitfinex","ETHUSD",1641347982640,4.46633057,3795.5,3795.0,0.00397896]
["bitfinex","ETHUSD",1641347982841,0.65914,3795.3,3795.0,0.00397896]
["bitfinex","ETHUSD",1641347983141,1.70028,3795.2,3795.0,0.00397896]
["bitfinex","ETHUSD",1641347983341,5.082,3795.1,3795.0,0.00397896]
["bitfinex","ETHUSD",1641347983581,5.082,3795.1,3794.6,0.65916]
["bitfinex","ETHUSD",1641347983582,5.082,3795.1,3794.3,2.6365905]
["bitfinex","ETHUSD",1641347983583,6.082,3795.1,3794.8,0.00511581]
["bitfinex","ETHUSD",1641347983782,5.082,3795.1,3794.7,0.00568423]
["bitfinex","ETHUSD",1641347983981,0.382,3795.1,3794.4,0.0073895]
["bitfinex","ETHUSD",1641347984182,1.29908934,3794.6,3794.4,0.0073895]
["bitfinex","ETHUSD",1641347984384,1.68108934,3794.6,3794.4,0.0073895]
["bitfinex","ETHUSD",1641347984582,2.99952934,3794.6,3794.4,0.0073895]
["bitfinex","ETHUSD",1641347984784,1.70044,3794.6,3794.4,0.0073895]
["bitfinex","ETHUSD",1641347985786,0.65922,3794.5,3794.4,0.0073895]
["bitfinex","ETHUSD",1641347986096,0.65922,3794.5,3794.1,0.00909477]
["bitfinex","ETHUSD",1641347986287,0.65922,3794.5,3794.2,0.65924]
["bitfinex","ETHUSD",1641347986686,0.65922,3794.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641347989632,0.65922,3794.5,3794.3,0.66715193]
["bitfinex","ETHUSD",1641347989831,0.01605304,3794.4,3794.3,1.98542193]
["bitfinex","ETHUSD",1641347990132,0.01605304,3794.4,3794.3,1.977464]
["bitfinex","ETHUSD",1641347990732,0.01605304,3794.4,3794.3,0.659194]
["bitfinex","ETHUSD",1641347992882,0.01605304,3794.4,3794.3,0.959194]
["bitfinex","ETHUSD",1641347994488,0.01605304,3794.4,3794.3,0.659194]
["bitfinex","ETHUSD",1641347996628,0.01605304,3794.4,3794.3,0.959194]
["bitfinex","ETHUSD",1641348001279,0.01605304,3794.4,3794.3,0.92467049]
["bitfinex","ETHUSD",1641348001779,0.01605304,3794.4,3794.3,0.62467049]
["bitfinex","ETHUSD",1641348001980,0.01605304,3794.4,3794.3,0.92467049]
["bitfinex","ETHUSD",1641348004434,0.01605304,3794.4,3794.3,3.07556093]
["bitfinex","ETHUSD",1641348004647,2.87012885,3795.5,3795.3,1.86240264]
["bitfinex","ETHUSD",1641348005046,3.44656529,3795.8,3795.7,4.95299998]
["bitfinex","ETHUSD",1641348005245,3.44656529,3795.8,3795.7,2.70389042]
["bitfinex","ETHUSD",1641348005442,3.44656529,3795.8,3795.7,0.55299998]
["bitfinex","ETHUSD",1641348005640,3.44656529,3795.8,3795.7,2.05151524]
["bitfinex","ETHUSD",1641348005846,4.03353481,3796.6,3795.8,4.7]
["bitfinex","ETHUSD",1641348006084,4.03353481,3796.6,3795.7,2.05151524]
["bitfinex","ETHUSD",1641348006085,4.03353481,3796.6,3796.1,0.6587463]
["bitfinex","ETHUSD",1641348006284,4.03353481,3796.6,3796.1,2.1131]
["bitfinex","ETHUSD",1641348006482,4.03353481,3796.6,3796.2,0.3]
["bitfinex","ETHUSD",1641348007283,1.3740902,3797.1,3796.2,0.3]
["bitfinex","ETHUSD",1641348007284,0.382,3797.0,3796.2,2.9352147]
["bitfinex","ETHUSD",1641348007488,0.382,3797.0,3796.2,2.2764047]
["bitfinex","ETHUSD",1641348007489,0.65883,3796.6,3796.2,2.2764047]
["bitfinex","ETHUSD",1641348007683,0.65883,3796.6,3796.2,1.9764047]
["bitfinex","ETHUSD",1641348008083,0.65883,3796.6,3796.2,2.2764047]
["bitfinex","ETHUSD",1641348008486,0.65883,3796.6,3796.2,1.9764047]
["bitfinex","ETHUSD",1641348008783,0.65883,3796.6,3796.2,2.9353147]
["bitfinex","ETHUSD",1641348008987,0.00738951,3797.0,3796.2,3.5084147]
["bitfinex","ETHUSD",1641348009186,0.00738951,3797.0,3796.2,2.9349031]
["bitfinex","ETHUSD",1641348009389,2.12855091,3797.9,3796.5,0.09361545]
["bitfinex","ETHUSD",1641348009390,0.00682108,3796.9,3796.5,0.09361545]
["bitfinex","ETHUSD",1641348009587,0.00682108,3796.9,3796.6,0.75230415]
["bitfinex","ETHUSD",1641348009831,5.266e-05,3796.8,3796.7,2.79693218]
["bitfinex","ETHUSD",1641348010032,5.81194593,3798.7,3796.8,6.60980334]
["bitfinex","ETHUSD",1641348010244,5.81194593,3798.7,3798.3,1.08979539]
["bitfinex","ETHUSD",1641348010430,0.01023162,3798.6,3798.3,1.95329539]
["bitfinex","ETHUSD",1641348010634,0.01023162,3798.6,3798.3,2.25329539]
["bitfinex","ETHUSD",1641348010932,0.91875091,3800.9,3798.4,1.6168748]
["bitfinex","ETHUSD",1641348010933,0.0096632,3798.5,3798.4,1.6168748]
["bitfinex","ETHUSD",1641348011134,0.0096632,3798.5,3798.4,7.67555492]
["bitfinex","ETHUSD",1641348011338,0.0096632,3798.5,3798.4,3.02555492]
["bitfinex","ETHUSD",1641348011540,0.0096632,3798.5,3798.4,1.6168748]
["bitfinex","ETHUSD",1641348011734,0.0096632,3798.5,3798.4,6.12459583]
["bitfinex","ETHUSD",1641348011935,0.0096632,3798.5,3798.4,1.6168748]
["bitfinex","ETHUSD",1641348012539,0.0096632,3798.5,3798.4,4.95698355]
["bitfinex","ETHUSD",1641348012736,1.31665,3800.0,3798.4,4.95698355]
["bitfinex","ETHUSD",1641348012737,0.65836,3799.5,3798.5,3.8]
["bitfinex","ETHUSD",1641348012936,1.86549957,3800.1,3798.5,3.8]
["bitfinex","ETHUSD",1641348012937,0.382,3800.1,3799.2,0.6583138]
["bitfinex","ETHUSD",1641348013241,0.00795793,3799.9,3799.6,0.95826]
["bitfinex","ETHUSD",1641348013680,0.0073895,3799.8,3799.3,0.1766]
["bitfinex","ETHUSD",1641348013880,0.0073895,3799.8,3799.3,1.31069956]
["bitfinex","ETHUSD",1641348014081,0.00682108,3799.7,3799.4,0.6583036]
["bitfinex","ETHUSD",1641348014281,0.00682108,3799.7,3799.4,0.9583036]
["bitfinex","ETHUSD",1641348014481,0.00625266,3799.6,3799.4,0.9583036]
["bitfinex","ETHUSD",1641348014683,0.00625266,3799.6,3799.1,1.3166275]
["bitfinex","ETHUSD",1641348014881,0.00568423,3799.5,3798.8,0.75886516]
["bitfinex","ETHUSD",1641348015085,0.00568423,3799.5,3798.8,0.96393252]
["bitfinex","ETHUSD",1641348015086,0.6585,3799.2,3798.8,0.96393252]
["bitfinex","ETHUSD",1641348015281,0.382,3799.1,3798.8,1.28524336]
["bitfinex","ETHUSD",1641348015484,0.38541054,3799.1,3798.8,1.56214226]
["bitfinex","ETHUSD",1641348015681,0.38541054,3799.1,3798.8,1.76720962]
["bitfinex","ETHUSD",1641348015682,0.00284212,3799.0,3798.8,1.76720962]
["bitfinex","ETHUSD",1641348015884,5.082,3798.9,3798.8,0.75131305]
["bitfinex","ETHUSD",1641348016087,5.40690111,3798.8,3796.1,5.93776827]
["bitfinex","ETHUSD",1641348016282,0.01201151,3798.2,3797.4,1.3172341]
["bitfinex","ETHUSD",1641348016482,0.382,3798.1,3797.4,1.3172341]
["bitfinex","ETHUSD",1641348016687,1.31739,3797.8,3797.4,1.3172341]
["bitfinex","ETHUSD",1641348016882,0.382,3798.2,3797.4,2.44764526]
["bitfinex","ETHUSD",1641348017527,0.382,3798.2,3797.4,2.74764526]
["bitfinex","ETHUSD",1641348017927,0.65859,3798.1,3797.4,2.74764526]
["bitfinex","ETHUSD",1641348018336,0.65859,3798.1,3797.6,0.65858]
["bitfinex","ETHUSD",1641348018533,0.65859,3798.1,3797.6,0.95858]
["bitfinex","ETHUSD",1641348018733,0.65859,3798.1,3797.7,0.00454739]
["bitfinex","ETHUSD",1641348018934,0.65859,3798.1,3797.7,0.66311869]
["bitfinex","ETHUSD",1641348019134,0.65859,3798.1,3797.8,0.3]
["bitfinex","ETHUSD",1641348019334,0.65859,3798.1,3797.8,0.30397897]
["bitfinex","ETHUSD",1641348019538,0.65859,3798.1,3797.9,0.00341054]
["bitfinex","ETHUSD",1641348019735,0.65852,3798.4,3798.0,0.09361545]
["bitfinex","ETHUSD",1641348019935,0.65852,3798.4,3798.0,0.1872309]
["bitfinex","ETHUSD",1641348020241,0.65852,3798.4,3798.1,1.97783509]
["bitfinex","ETHUSD",1641348020636,0.65852,3798.4,3798.2,0.00170527]
["bitfinex","ETHUSD",1641348022586,4.59517665,3798.3,3798.2,0.00170527]
["bitfinex","ETHUSD",1641348022794,4.97717665,3798.3,3798.2,0.00170527]
["bitfinex","ETHUSD",1641348022986,5.97717665,3798.3,3798.1,0.00227369]
["bitfinex","ETHUSD",1641348023183,2.34634252,3798.2,3798.1,0.00227369]
["bitfinex","ETHUSD",1641348023385,3.72834252,3798.2,3798.1,0.00227369]
["bitfinex","ETHUSD",1641348023887,1.382,3798.2,3798.1,0.00227369]
["bitfinex","ETHUSD",1641348024084,0.382,3798.2,3798.1,0.00227369]
["bitfinex","ETHUSD",1641348024950,0.382,3798.2,3798.1,0.09588914]
["bitfinex","ETHUSD",1641348025150,0.382,3798.2,3798.1,0.18950459]
["bitfinex","ETHUSD",1641348026354,0.382,3798.2,3798.1,0.48950459]
["bitfinex","ETHUSD",1641348026756,0.01329826,3798.2,3798.1,3.13950459]
["bitfinex","ETHUSD",1641348027156,0.01329826,3798.2,3798.1,3.27010459]
["bitfinex","ETHUSD",1641348027357,9.826e-05,3798.2,3798.1,3.27010459]
["bitfinex","ETHUSD",1641348027557,0.00113685,3798.7,3798.2,5.0]
["bitfinex","ETHUSD",1641348027757,0.00113685,3798.7,3798.4,0.65837]
["bitfinex","ETHUSD",1641348027963,0.00113685,3798.7,3798.6,1.13115176]
["bitfinex","ETHUSD",1641348028159,0.00113685,3798.7,3798.6,2.51386832]
["bitfinex","ETHUSD",1641348028983,0.00113685,3798.7,3798.6,1.38271656]
["bitfinex","ETHUSD",1641348030288,0.00113685,3798.7,3798.6,1.47633201]
["bitfinex","ETHUSD",1641348030491,0.01155333,3799.8,3798.7,4.7]
["bitfinex","ETHUSD",1641348030889,0.01155333,3799.8,3798.7,5.9094]
["bitfinex","ETHUSD",1641348031096,0.01155333,3799.8,3798.8,15.38]
["bitfinex","ETHUSD",1641348031292,0.01155333,3799.8,3799.1,0.65807]
["bitfinex","ETHUSD",1641348031491,0.01155333,3799.8,3799.0,1.31613]
["bitfinex","ETHUSD",1641348031492,0.00568423,3799.7,3799.2,2.13826218]
["bitfinex","ETHUSD",1641348031691,0.52019997,3801.4,3799.7,0.164]
["bitfinex","ETHUSD",1641348031894,0.382,3801.4,3800.5,0.6580522]
["bitfinex","ETHUSD",1641348032091,0.382,3801.4,3800.4,1.3161044]
["bitfinex","ETHUSD",1641348032092,0.01937436,3801.3,3800.4,1.3161044]
["bitfinex","ETHUSD",1641348032533,0.00852635,3801.2,3800.4,1.6161044]
["bitfinex","ETHUSD",1641348032734,0.00852635,3801.2,3800.5,1.37065278]
["bitfinex","ETHUSD",1641348032933,0.66604793,3801.1,3800.5,1.37065278]
["bitfinex","ETHUSD",1641348033333,0.00738951,3801.0,3800.5,1.37065278]
["bitfinex","ETHUSD",1641348033534,0.00738951,3801.0,3800.9,0.6580522]
["bitfinex","ETHUSD",1641348033733,0.01027958,3801.3,3800.9,0.6580522]
["bitfinex","ETHUSD",1641348033734,0.01027958,3801.3,3800.9,0.9580522]
["bitfinex","ETHUSD",1641348033937,0.01027958,3801.3,3800.9,0.6580522]
["bitfinex","ETHUSD",1641348034139,0.00852635,3801.2,3801.0,0.3]
["bitfinex","ETHUSD",1641348034637,0.01027958,3801.3,3801.0,0.3]
["bitfinex","ETHUSD",1641348034638,0.00795793,3801.1,3801.0,0.3]
["bitfinex","ETHUSD",1641348036691,0.00795793,3801.1,3800.8,1.316019]
["bitfinex","ETHUSD",1641348036888,0.382,3801.0,3800.4,1.3162058]
["bitfinex","ETHUSD",1641348037088,0.38938951,3801.0,3800.4,1.3162058]
["bitfinex","ETHUSD",1641348037287,0.00682108,3800.9,3800.4,1.3162058]
["bitfinex","ETHUSD",1641348037486,0.38882108,3800.9,3800.4,1.3162058]
["bitfinex","ETHUSD",1641348037688,0.00625266,3800.8,3800.4,1.3162058]
["bitfinex","ETHUSD",1641348038087,0.00568424,3800.7,3800.4,1.6162058]
["bitfinex","ETHUSD",1641348038487,0.00511581,3800.6,3800.4,1.6162058]
["bitfinex","ETHUSD",1641348038890,0.00454739,3800.5,3800.4,1.6162058]
["bitfinex","ETHUSD",1641348040330,0.06691298,3800.5,3800.4,1.6162058]
["bitfinex","ETHUSD",1641348040733,0.06691298,3800.5,3800.4,1.8034367]
["bitfinex","ETHUSD",1641348041138,0.06691298,3800.5,3800.4,0.4872309]
["bitfinex","ETHUSD",1641348042336,0.06691298,3800.5,3800.4,0.1872309]
["bitfinex","ETHUSD",1641348042636,0.72513298,3800.5,3800.4,0.1872309]
["bitfinex","ETHUSD",1641348043337,0.73541242,3800.5,3800.4,0.1872309]
["bitfinex","ETHUSD",1641348047832,3.36456723,3800.5,3800.4,0.1872309]
["bitfinex","ETHUSD",1641348048034,3.36456723,3800.5,3800.0,0.016229]
["bitfinex","ETHUSD",1641348048035,3.25,3800.4,3800.0,0.016229]
["bitfinex","ETHUSD",1641348048333,0.65835,3800.2,3800.0,0.016229]
["bitfinex","ETHUSD",1641348048735,0.00227369,3800.1,3800.0,0.016229]
["bitfinex","ETHUSD",1641348049333,0.00227369,3800.1,3799.8,0.3]
["bitfinex","ETHUSD",1641348049632,0.00170527,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641348050033,0.00113685,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641348051096,0.65942685,3799.9,3799.7,1.3165219]
["bitfinex","ETHUSD",1641348052291,0.7217724,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641348054097,0.73205346,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641348058042,1.11405346,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641348058243,3.23368206,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641348058493,3.23368206,3799.9,3799.6,0.01622951]
["bitfinex","ETHUSD",1641348059196,3.23368206,3799.9,3799.1,0.13819997]
["bitfinex","ETHUSD",1641348059593,0.65836,3799.6,3799.2,0.00284212]
["bitfinex","ETHUSD",1641348059793,0.65836,3799.6,3799.4,0.6583867]
["bitfinex","ETHUSD",1641348060195,0.65836,3799.6,3799.5,0.00113685]
["bitfinex","ETHUSD",1641348060999,0.07376346,3799.9,3799.5,0.00113685]
["bitfinex","ETHUSD",1641348061898,0.07376346,3799.9,3799.5,0.65932685]
["bitfinex","ETHUSD",1641348062932,0.07376346,3799.9,3799.5,2.63384625]
["bitfinex","ETHUSD",1641348063135,0.07376346,3799.9,3799.6,0.6581817]
["bitfinex","ETHUSD",1641348063338,0.07376346,3799.9,3799.7,0.3]
["bitfinex","ETHUSD",1641348071649,0.07376346,3799.9,3799.7,0.95818]
["bitfinex","ETHUSD",1641348072856,0.07376346,3799.9,3798.6,1.9750363]
["bitfinex","ETHUSD",1641348072857,6.94341182,3798.9,3798.6,1.9750363]
["bitfinex","ETHUSD",1641348073053,2.51608132,3798.8,3798.5,0.01622989]
["bitfinex","ETHUSD",1641348073254,2.51608132,3798.8,3798.7,0.00454738]
["bitfinex","ETHUSD",1641348073255,5.032,3798.8,3798.7,0.00454738]
["bitfinex","ETHUSD",1641348073494,5.032,3798.8,3797.5,0.6586376]
["bitfinex","ETHUSD",1641348073495,4.95,3798.7,3797.5,0.6586376]
["bitfinex","ETHUSD",1641348073695,0.65864,3798.4,3797.2,1.3172937]
["bitfinex","ETHUSD",1641348073893,0.382,3798.3,3797.5,0.01623115]
["bitfinex","ETHUSD",1641348074097,1.31733,3797.9,3797.5,0.01623115]
["bitfinex","ETHUSD",1641348074397,1.69933,3797.9,3797.6,0.00625266]
["bitfinex","ETHUSD",1641348074602,1.69933,3797.9,3797.6,0.66486456]
["bitfinex","ETHUSD",1641348074998,1.69933,3797.9,3797.7,0.30568424]
["bitfinex","ETHUSD",1641348075396,1.69933,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348075596,1.76160798,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348077336,3.82490374,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348077536,4.88243296,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348078436,1.76160798,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348078840,0.44427798,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348079644,0.06227798,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348080041,0.07405925,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641348080442,2.64669726,3798.9,3798.0,0.6585102]
["bitfinex","ETHUSD",1641348080443,1.98814726,3798.9,3798.0,0.6585102]
["bitfinex","ETHUSD",1641348080641,1.98814726,3798.9,3798.1,2.10872174]
["bitfinex","ETHUSD",1641348080844,1.98814726,3798.9,3798.1,2.11213228]
["bitfinex","ETHUSD",1641348081095,1.98814726,3798.9,3798.2,0.00284212]
["bitfinex","ETHUSD",1641348081496,1.98814726,3798.9,3798.6,1.69548486]
["bitfinex","ETHUSD",1641348081696,1.98814726,3798.9,3798.6,0.3]
["bitfinex","ETHUSD",1641348081897,2.03799348,3798.9,3798.7,0.6583176]
["bitfinex","ETHUSD",1641348082095,2.03799348,3798.9,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348085542,2.03799348,3798.9,3798.7,2.86829784]
["bitfinex","ETHUSD",1641348085744,0.01028389,3798.8,3798.7,2.86829784]
["bitfinex","ETHUSD",1641348086544,0.01028389,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348088144,0.01028389,3798.8,3798.7,0.6583176]
["bitfinex","ETHUSD",1641348088346,2.44781158,3798.8,3798.7,0.6583176]
["bitfinex","ETHUSD",1641348089392,0.39228389,3798.8,3798.7,0.6583176]
["bitfinex","ETHUSD",1641348089591,0.39228389,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348089998,0.39228389,3798.8,3798.7,0.6583176]
["bitfinex","ETHUSD",1641348091306,0.39228389,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348093336,2.49312921,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348093536,0.39228389,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348093738,2.4666748,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348093938,0.39228389,3798.8,3798.7,0.9583176]
["bitfinex","ETHUSD",1641348096292,0.39228389,3798.8,3798.7,0.4583176]
["bitfinex","ETHUSD",1641348096696,2.59682335,3798.8,3798.7,0.3]
["bitfinex","ETHUSD",1641348096892,3.59682335,3798.8,3798.2,0.30284212]
["bitfinex","ETHUSD",1641348097092,3.59682335,3798.8,3798.2,0.00284212]
["bitfinex","ETHUSD",1641348097093,0.65864,3798.6,3798.2,0.00284212]
["bitfinex","ETHUSD",1641348097294,0.65864,3798.6,3798.3,0.0022737]
["bitfinex","ETHUSD",1641348097295,2.81789392,3798.5,3798.3,0.0022737]
["bitfinex","ETHUSD",1641348097493,6.60333839,3798.4,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348097697,0.382,3798.3,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348097895,2.07851228,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348098095,2.46051228,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348098693,0.382,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348099096,0.43183717,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348099761,0.43183717,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641348099947,2.49380643,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641348100549,0.43183717,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641348103054,2.08524309,3798.1,3798.0,0.00397897]
["bitfinex","ETHUSD",1641348103253,2.46724309,3798.1,3798.0,0.00397897]
["bitfinex","ETHUSD",1641348103491,0.382,3798.1,3798.0,0.00397897]
["bitfinex","ETHUSD",1641348109440,0.382,3798.1,3798.0,0.0062599]
["bitfinex","ETHUSD",1641348109843,0.04983717,3798.2,3798.0,0.6647099]
["bitfinex","ETHUSD",1641348110047,0.04983717,3798.2,3798.1,0.3]
["bitfinex","ETHUSD",1641348110244,0.04983717,3798.2,3798.1,0.30341054]
["bitfinex","ETHUSD",1641348111796,0.06012281,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348113598,0.06012281,3798.2,3798.1,0.30341054]
["bitfinex","ETHUSD",1641348115051,0.06012281,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348116756,4.70523073,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348116954,2.60523073,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348117154,3.60523073,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348117354,2.60523073,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641348117556,3.60523073,3798.2,3798.0,0.02052837]
["bitfinex","ETHUSD",1641348117755,4.23627977,3798.1,3798.0,0.02052837]
["bitfinex","ETHUSD",1641348117956,5.61827977,3798.1,3798.0,0.02052837]
["bitfinex","ETHUSD",1641348118156,3.42850825,3798.1,3798.0,0.02052837]
["bitfinex","ETHUSD",1641348118591,5.50323726,3798.1,3798.0,0.0228093]
["bitfinex","ETHUSD",1641348119188,3.42850825,3798.1,3798.0,0.0228093]
["bitfinex","ETHUSD",1641348119591,3.42850825,3798.1,3798.0,0.02509023]
["bitfinex","ETHUSD",1641348119990,2.04071,3798.1,3798.0,0.02509023]
["bitfinex","ETHUSD",1641348120789,2.04071,3798.1,3798.0,0.02737116]
["bitfinex","ETHUSD",1641348120992,2.04071,3798.1,3798.0,0.07580887]
["bitfinex","ETHUSD",1641348121196,2.04071,3798.1,3798.0,0.04116119]
["bitfinex","ETHUSD",1641348121793,2.04071,3798.1,3798.0,0.04344212]
["bitfinex","ETHUSD",1641348121994,2.04071,3798.1,3798.0,0.09187983]
["bitfinex","ETHUSD",1641348122244,3.11507737,3798.1,3798.0,0.09187983]
["bitfinex","ETHUSD",1641348122939,3.11507737,3798.1,3798.0,0.09416076]
["bitfinex","ETHUSD",1641348123139,3.11507737,3798.1,3798.0,0.14259847]
["bitfinex","ETHUSD",1641348123741,3.11507737,3798.1,3798.0,0.1448794]
["bitfinex","ETHUSD",1641348123939,3.11507737,3798.1,3798.0,0.14259847]
["bitfinex","ETHUSD",1641348124140,3.11507737,3798.1,3798.0,0.19103618]
["bitfinex","ETHUSD",1641348125141,3.11507737,3798.1,3798.0,0.23947389]
["bitfinex","ETHUSD",1641348126089,3.11507737,3798.1,3798.0,0.2879116]
["bitfinex","ETHUSD",1641348126690,2.04071,3798.1,3798.0,0.2879116]
["bitfinex","ETHUSD",1641348127292,2.04071,3798.1,3798.0,0.33634931]
["bitfinex","ETHUSD",1641348127493,2.04071,3798.1,3798.0,0.63634931]
["bitfinex","ETHUSD",1641348128093,1.03842907,3798.1,3798.0,0.63634931]
["bitfinex","ETHUSD",1641348128293,1.03842907,3798.1,3798.0,0.68478702]
["bitfinex","ETHUSD",1641348129296,1.03842907,3798.1,3798.0,0.73322473]
["bitfinex","ETHUSD",1641348129739,2.03842907,3798.1,3798.0,0.73322473]
["bitfinex","ETHUSD",1641348129940,1.03842907,3798.1,3798.0,0.73322473]
["bitfinex","ETHUSD",1641348130338,1.03842907,3798.1,3798.0,0.78166244]
["bitfinex","ETHUSD",1641348131342,1.03842907,3798.1,3798.0,0.83010015]
["bitfinex","ETHUSD",1641348132344,1.03842907,3798.1,3798.0,0.87853786]
["bitfinex","ETHUSD",1641348132545,2.03842907,3798.1,3798.0,0.87853786]
["bitfinex","ETHUSD",1641348132746,1.03842907,3798.1,3798.0,0.87853786]
["bitfinex","ETHUSD",1641348132947,2.03842907,3798.1,3798.0,0.87853786]
["bitfinex","ETHUSD",1641348133347,2.03842907,3798.1,3798.0,0.92697557]
["bitfinex","ETHUSD",1641348134097,2.03842907,3798.1,3798.0,0.62697557]
["bitfinex","ETHUSD",1641348134294,2.33842907,3798.1,3798.0,0.67541328]
["bitfinex","ETHUSD",1641348135293,2.33842907,3798.1,3798.0,0.97541328]
["bitfinex","ETHUSD",1641348135492,2.33842907,3798.1,3798.0,1.02385099]
["bitfinex","ETHUSD",1641348137643,2.34946918,3798.1,3798.0,1.02385099]
["bitfinex","ETHUSD",1641348137844,2.34946918,3798.1,3798.0,0.97541328]
["bitfinex","ETHUSD",1641348138848,1.04946918,3798.1,3798.0,0.97541328]
["bitfinex","ETHUSD",1641348142420,0.66746918,3798.1,3798.0,0.97541328]
["bitfinex","ETHUSD",1641348142618,0.66746918,3798.1,3798.0,2.87689905]
["bitfinex","ETHUSD",1641348143419,0.66746918,3798.1,3798.0,0.97541328]
["bitfinex","ETHUSD",1641348144419,0.66746918,3798.1,3798.0,2.87126157]
["bitfinex","ETHUSD",1641348145047,0.66746918,3798.1,3798.0,0.97541328]
["bitfinex","ETHUSD",1641348148250,0.66746918,3798.1,3798.0,0.97313235]
["bitfinex","ETHUSD",1641348148891,0.66746918,3798.1,3798.0,2.87235341]
["bitfinex","ETHUSD",1641348149091,0.66518825,3798.1,3798.0,2.87235341]
["bitfinex","ETHUSD",1641348149494,0.04983717,3798.2,3798.0,3.53082341]
["bitfinex","ETHUSD",1641348149795,0.04983717,3798.2,3798.1,1.87747962]
["bitfinex","ETHUSD",1641348150494,0.04983717,3798.2,3798.0,1.63887887]
["bitfinex","ETHUSD",1641348150794,0.04983717,3798.2,3798.1,1.90400998]
["bitfinex","ETHUSD",1641348150995,1.31697,3798.5,3798.1,2.00012938]
["bitfinex","ETHUSD",1641348150996,0.65846,3798.3,3798.1,2.00012938]
["bitfinex","ETHUSD",1641348151999,0.00170527,3798.4,3798.1,2.00012938]
["bitfinex","ETHUSD",1641348152237,0.00170527,3798.4,3798.1,4.63383728]
["bitfinex","ETHUSD",1641348152444,0.00113684,3798.3,3798.1,4.93383728]
["bitfinex","ETHUSD",1641348152659,0.00113684,3798.3,3798.2,2.00358007]
["bitfinex","ETHUSD",1641348152841,0.00227369,3798.5,3798.2,2.00358007]
["bitfinex","ETHUSD",1641348153040,0.00113684,3798.3,3798.1,2.84518787]
["bitfinex","ETHUSD",1641348153241,0.00227369,3798.5,3798.2,1.88074982]
["bitfinex","ETHUSD",1641348153441,0.00227369,3798.5,3798.2,2.53920982]
["bitfinex","ETHUSD",1641348153642,0.00341054,3798.7,3798.3,0.6584682]
["bitfinex","ETHUSD",1641348153841,0.65847,3798.6,3798.3,0.9584682]
["bitfinex","ETHUSD",1641348154041,0.0398774,3798.5,3798.3,0.9584682]
["bitfinex","ETHUSD",1641348154242,0.04215109,3798.5,3798.3,0.9584682]
["bitfinex","ETHUSD",1641348156697,0.65218338,3798.6,3798.3,0.9584682]
["bitfinex","ETHUSD",1641348156996,0.65218338,3798.6,3798.4,0.65842]
["bitfinex","ETHUSD",1641348158199,0.65218338,3798.6,3798.3,0.6584682]
["bitfinex","ETHUSD",1641348159200,1.03418338,3798.6,3798.3,0.6584682]
["bitfinex","ETHUSD",1641348159399,1.06608716,3798.6,3798.3,0.6584682]
["bitfinex","ETHUSD",1641348159840,1.31713,3798.5,3798.3,0.6584682]
["bitfinex","ETHUSD",1641348160441,1.31713,3798.5,3798.3,0.9584682]
["bitfinex","ETHUSD",1641348163245,1.3274148,3798.5,3798.3,0.9584682]
["bitfinex","ETHUSD",1641348164192,0.0102848,3798.5,3798.3,2.83972903]
["bitfinex","ETHUSD",1641348164391,0.0102848,3798.5,3798.3,2.84082611]
["bitfinex","ETHUSD",1641348164594,0.0102848,3798.5,3798.4,1.9393873]
["bitfinex","ETHUSD",1641348169444,0.0102848,3798.5,3798.4,2.2393873]
["bitfinex","ETHUSD",1641348169648,0.0102848,3798.5,3798.4,1.9393873]
["bitfinex","ETHUSD",1641348169845,1.98814726,3798.9,3798.4,1.9393873]
["bitfinex","ETHUSD",1641348169846,1.98814726,3798.9,3798.5,3.85]
["bitfinex","ETHUSD",1641348170047,1.98814726,3798.9,3798.7,1.3165311]
["bitfinex","ETHUSD",1641348170246,1.98586633,3798.9,3798.8,1.90361992]
["bitfinex","ETHUSD",1641348170448,1.31658,3799.7,3798.8,1.90361992]
["bitfinex","ETHUSD",1641348170649,0.00227369,3798.9,3798.8,3.53643422]
["bitfinex","ETHUSD",1641348170847,1.31658,3799.7,3798.9,1.85]
["bitfinex","ETHUSD",1641348171099,1.31658,3799.7,3799.3,1.3164928]
["bitfinex","ETHUSD",1641348171300,0.00397897,3799.6,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348171498,0.00397897,3799.6,3799.4,1.91398849]
["bitfinex","ETHUSD",1641348171700,0.00341054,3799.5,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348172099,0.00284212,3799.4,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348174102,0.61109212,3799.5,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348176243,0.64188267,3799.5,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348176943,0.59188267,3799.5,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348177745,0.54344496,3799.5,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348182101,0.5742355,3799.5,3799.3,1.6164928]
["bitfinex","ETHUSD",1641348184945,0.5742355,3799.5,3799.3,0.9582428]
["bitfinex","ETHUSD",1641348185144,0.5742355,3799.5,3799.3,0.3]
["bitfinex","ETHUSD",1641348185145,2.44804931,3799.4,3799.3,0.3]
["bitfinex","ETHUSD",1641348185643,3.44804931,3799.4,3798.7,1.3167887]
["bitfinex","ETHUSD",1641348185843,3.44804931,3799.4,3798.9,0.6584331]
["bitfinex","ETHUSD",1641348185844,0.65844,3799.2,3798.9,0.6584331]
["bitfinex","ETHUSD",1641348186106,0.382,3799.1,3799.0,0.3]
["bitfinex","ETHUSD",1641348186310,0.382,3799.1,3798.8,0.00341054]
["bitfinex","ETHUSD",1641348186707,0.382,3799.1,3798.3,1.37612961]
["bitfinex","ETHUSD",1641348186907,0.65835,3798.8,3798.4,0.00568423]
["bitfinex","ETHUSD",1641348187107,0.65835,3798.8,3798.7,0.65836]
["bitfinex","ETHUSD",1641348187507,0.65835,3798.8,3798.7,0.66233896]
["bitfinex","ETHUSD",1641348187709,0.65835,3798.8,3798.7,0.96233896]
["bitfinex","ETHUSD",1641348187911,0.65835,3798.8,3798.7,1.62075226]
["bitfinex","ETHUSD",1641348189108,0.66863398,3798.8,3798.7,1.62075226]
["bitfinex","ETHUSD",1641348189309,0.66863398,3798.8,3798.7,1.62076226]
["bitfinex","ETHUSD",1641348195101,0.69942999,3798.8,3798.7,1.62076226]
["bitfinex","ETHUSD",1641348198848,0.65099228,3798.8,3798.7,1.62076226]
["bitfinex","ETHUSD",1641348200450,0.68178828,3798.8,3798.7,1.62076226]
["bitfinex","ETHUSD",1641348200851,0.68178828,3798.8,3798.7,0.30397896]
["bitfinex","ETHUSD",1641348202810,0.68178828,3798.8,3798.7,0.00397896]
["bitfinex","ETHUSD",1641348205346,0.68178828,3798.8,3798.7,1.89987268]
["bitfinex","ETHUSD",1641348205549,0.68178828,3798.8,3798.7,1.8919214]
["bitfinex","ETHUSD",1641348205747,0.04107998,3798.8,3798.7,1.8919214]
["bitfinex","ETHUSD",1641348207754,0.04107998,3798.8,3798.7,5.4919214]
["bitfinex","ETHUSD",1641348207755,7.998e-05,3798.8,3798.7,5.4919214]
["bitfinex","ETHUSD",1641348208353,7.998e-05,3798.8,3798.7,20.8719214]
["bitfinex","ETHUSD",1641348208994,7.998e-05,3798.8,3798.7,17.2719214]
["bitfinex","ETHUSD",1641348209193,7.998e-05,3798.8,3798.7,1.8919214]
["bitfinex","ETHUSD",1641348209394,7.998e-05,3798.8,3798.7,2.5501661]
["bitfinex","ETHUSD",1641348210494,7.998e-05,3798.8,3798.7,2.8501661]
["bitfinex","ETHUSD",1641348210894,7.998e-05,3798.8,3798.7,3.1501661]
["bitfinex","ETHUSD",1641348211099,7.998e-05,3798.8,3798.7,18.5301661]
["bitfinex","ETHUSD",1641348211898,7.998e-05,3798.8,3798.7,18.2301661]
["bitfinex","ETHUSD",1641348213757,7.998e-05,3798.8,3798.7,18.5301661]
["bitfinex","ETHUSD",1641348214356,7.998e-05,3798.8,3798.7,18.7072661]
["bitfinex","ETHUSD",1641348214761,0.65815,3800.0,3799.4,0.6581292]
["bitfinex","ETHUSD",1641348214957,4.2987,3800.4,3799.6,1.14233708]
["bitfinex","ETHUSD",1641348215165,0.0073895,3800.0,3799.7,2.04052534]
["bitfinex","ETHUSD",1641348215361,0.0073895,3800.0,3799.7,2.34052534]
["bitfinex","ETHUSD",1641348215558,0.382,3800.4,3799.7,2.34052534]
["bitfinex","ETHUSD",1641348215559,0.00682108,3799.9,3799.7,2.34052534]
["bitfinex","ETHUSD",1641348215758,0.00682108,3799.9,3799.2,1.2077]
["bitfinex","ETHUSD",1641348215759,0.00682108,3799.9,3799.3,2.18196931]
["bitfinex","ETHUSD",1641348215999,0.65813,3800.1,3800.0,1.9743626]
["bitfinex","ETHUSD",1641348216202,0.65813,3800.1,3800.0,1.6162417]
["bitfinex","ETHUSD",1641348219607,0.00909477,3800.3,3800.0,7.95830651]
["bitfinex","ETHUSD",1641348219856,3.8385,3801.6,3800.1,0.65801]
["bitfinex","ETHUSD",1641348220052,3.8385,3801.6,3800.1,3.06382485]
["bitfinex","ETHUSD",1641348220250,0.00170527,3800.6,3800.1,2.40581485]
["bitfinex","ETHUSD",1641348220450,0.00170527,3800.6,3800.1,0.30113685]
["bitfinex","ETHUSD",1641348220649,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641348220849,0.65920685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641348221053,0.65807,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641348221252,0.65807,3800.5,3800.3,0.6580524]
["bitfinex","ETHUSD",1641348221652,0.65807,3800.5,3800.3,0.9580524]
["bitfinex","ETHUSD",1641348221954,0.65807,3800.5,3800.3,0.3]
["bitfinex","ETHUSD",1641348222252,0.65807,3800.5,3800.1,1.31729675]
["bitfinex","ETHUSD",1641348222253,0.65807,3800.5,3800.2,0.3]
["bitfinex","ETHUSD",1641348224797,0.65807,3800.5,3800.3,0.65809]
["bitfinex","ETHUSD",1641348224998,0.65807,3800.5,3800.3,0.6581094]
["bitfinex","ETHUSD",1641348226605,0.65807,3800.5,3800.3,1.3161794]
["bitfinex","ETHUSD",1641348226805,1.31613,3801.0,3800.3,1.3161794]
["bitfinex","ETHUSD",1641348226806,0.65806,3800.7,3800.3,1.3161794]
["bitfinex","ETHUSD",1641348227005,0.03078224,3800.5,3800.4,1.3160624]
["bitfinex","ETHUSD",1641348227444,0.03191909,3800.5,3800.4,1.6160624]
["bitfinex","ETHUSD",1641348229445,0.03191909,3800.5,3800.4,0.3]
["bitfinex","ETHUSD",1641348229645,0.03191909,3800.5,3800.3,0.9580245]
["bitfinex","ETHUSD",1641348230245,0.69000909,3800.5,3800.3,0.3]
["bitfinex","ETHUSD",1641348230648,0.69000909,3800.5,3800.1,1.61724685]
["bitfinex","ETHUSD",1641348231314,0.69000909,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641348231315,1.8052358,3800.3,3800.1,0.00113685]
["bitfinex","ETHUSD",1641348231507,2.16484291,3800.2,3800.1,0.00113685]
["bitfinex","ETHUSD",1641348231707,1.5290158,3800.3,3799.7,0.00341054]
["bitfinex","ETHUSD",1641348231907,1.5290158,3800.3,3799.1,0.0583]
["bitfinex","ETHUSD",1641348231908,2.05964614,3800.2,3799.3,0.00568423]
["bitfinex","ETHUSD",1641348232106,1.5290158,3800.3,3799.2,0.00625266]
["bitfinex","ETHUSD",1641348232505,1.5290158,3800.3,3799.7,0.3]
["bitfinex","ETHUSD",1641348232506,1.31648,3800.1,3799.7,0.3]
["bitfinex","ETHUSD",1641348232908,1.31648,3800.1,3799.8,0.00284212]
["bitfinex","ETHUSD",1641348233507,1.31648,3800.1,3799.8,0.66104082]
["bitfinex","ETHUSD",1641348233707,0.65822,3800.0,3799.8,0.66104082]
["bitfinex","ETHUSD",1641348233912,0.65822,3800.0,3799.9,0.00227369]
["bitfinex","ETHUSD",1641348235554,0.65822,3800.0,3799.7,0.00341054]
["bitfinex","ETHUSD",1641348236154,0.65822,3800.0,3799.7,0.30341054]
["bitfinex","ETHUSD",1641348236556,0.65822,3800.0,3799.8,0.00284212]
["bitfinex","ETHUSD",1641348240805,0.60978229,3800.0,3799.8,0.00284212]
["bitfinex","ETHUSD",1641348241511,0.60978229,3800.0,3799.8,0.30284212]
["bitfinex","ETHUSD",1641348241808,0.60978229,3800.0,3799.1,2.6911787]
["bitfinex","ETHUSD",1641348241809,2.4421879,3799.9,3799.1,2.6911787]
["bitfinex","ETHUSD",1641348242011,2.4421879,3799.9,3799.1,0.0583]
["bitfinex","ETHUSD",1641348242260,0.65835,3799.5,3799.2,0.00625266]
["bitfinex","ETHUSD",1641348242856,0.65835,3799.5,3798.9,0.00795793]
["bitfinex","ETHUSD",1641348243657,0.65835,3799.5,3799.0,0.65833]
["bitfinex","ETHUSD",1641348243855,0.65835,3799.5,3799.1,0.3]
["bitfinex","ETHUSD",1641348244054,0.65835,3799.5,3799.1,0.30682108]
["bitfinex","ETHUSD",1641348245455,0.68914136,3799.5,3799.1,0.30682108]
["bitfinex","ETHUSD",1641348245855,0.65831,3799.3,3799.1,0.30682108]
["bitfinex","ETHUSD",1641348246903,0.03079136,3799.5,3799.1,0.30682108]
["bitfinex","ETHUSD",1641348247102,0.03079136,3799.5,3799.3,0.3]
["bitfinex","ETHUSD",1641348247501,0.03079136,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348249104,0.68907136,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348251057,0.68907136,3799.5,3799.1,0.00682108]
["bitfinex","ETHUSD",1641348251252,0.65832,3799.3,3799.1,0.00682108]
["bitfinex","ETHUSD",1641348251854,0.65832,3799.3,3799.2,0.6583042]
["bitfinex","ETHUSD",1641348252054,0.65832,3799.3,3799.2,0.9583042]
["bitfinex","ETHUSD",1641348254196,0.65832,3799.3,3799.2,0.3]
["bitfinex","ETHUSD",1641348254598,0.65832,3799.3,3799.1,0.00682108]
["bitfinex","ETHUSD",1641348254997,0.65832,3799.3,3798.8,0.00852635]
["bitfinex","ETHUSD",1641348255600,0.65832,3799.3,3799.0,0.6583308]
["bitfinex","ETHUSD",1641348255799,0.65832,3799.3,3799.0,0.9583308]
["bitfinex","ETHUSD",1641348255999,0.65832,3799.3,3799.1,0.00682108]
["bitfinex","ETHUSD",1641348257853,0.68905136,3799.5,3799.1,0.00682108]
["bitfinex","ETHUSD",1641348258053,0.68905136,3799.5,3799.2,0.6582668]
["bitfinex","ETHUSD",1641348258255,0.68905136,3799.5,3799.3,0.3]
["bitfinex","ETHUSD",1641348258455,0.68905136,3799.5,3799.3,0.30568423]
["bitfinex","ETHUSD",1641348258656,0.68905136,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348260998,0.69933341,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348261803,0.6508957,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348263003,0.6508957,3799.5,3799.4,0.66340621]
["bitfinex","ETHUSD",1641348263407,0.6508957,3799.5,3799.4,0.96340621]
["bitfinex","ETHUSD",1641348263807,0.01028205,3799.5,3799.4,0.96340621]
["bitfinex","ETHUSD",1641348265655,2.99696005,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348265856,7.76796005,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348266054,8.76796005,3799.5,3799.4,0.00511581]
["bitfinex","ETHUSD",1641348266254,8.76796005,3799.5,3798.1,0.01623632]
["bitfinex","ETHUSD",1641348266255,7.48838205,3799.5,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348266455,1.10582942,3798.9,3798.5,0.01023162]
["bitfinex","ETHUSD",1641348266654,0.382,3798.8,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348267254,0.382,3798.8,3798.2,0.67043079]
["bitfinex","ETHUSD",1641348267457,0.382,3798.8,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348267654,0.382,3798.8,3798.3,0.01136847]
["bitfinex","ETHUSD",1641348267855,0.382,3798.8,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348268496,0.382,3798.8,3798.1,1.11572869]
["bitfinex","ETHUSD",1641348268700,0.382,3798.8,3798.2,0.65838]
["bitfinex","ETHUSD",1641348268896,0.382,3798.8,3798.4,0.6584617]
["bitfinex","ETHUSD",1641348269098,0.65838,3798.7,3798.5,0.3]
["bitfinex","ETHUSD",1641348269300,0.65838,3798.7,3798.5,0.31023162]
["bitfinex","ETHUSD",1641348269602,0.65838,3798.7,3798.6,0.0096632]
["bitfinex","ETHUSD",1641348280853,2.71407705,3798.7,3798.6,0.0096632]
["bitfinex","ETHUSD",1641348281260,4.39607705,3798.7,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348281458,0.65857,3798.5,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348281657,2.0772049,3798.4,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348282559,3.4840965,3798.6,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348282757,1.31709,3798.4,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348282960,1.27592881,3798.4,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348283159,3.31145988,3798.4,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348284800,1.27592881,3798.4,3798.2,0.01193689]
["bitfinex","ETHUSD",1641348286002,3.34802115,3798.3,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348286205,2.6957904,3798.2,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348286505,0.6586,3798.2,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348286705,0.66888543,3798.2,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348286905,2.71671963,3798.2,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348287107,4.52661963,3798.2,3798.1,0.01250531]
["bitfinex","ETHUSD",1641348287366,4.52661963,3798.2,3796.8,0.65861]
["bitfinex","ETHUSD",1641348287367,0.65872,3797.3,3796.5,0.0565]
["bitfinex","ETHUSD",1641348287567,0.65872,3797.3,3796.4,1.3175017]
["bitfinex","ETHUSD",1641348287568,2.18842548,3797.2,3796.4,1.3175017]
["bitfinex","ETHUSD",1641348287868,2.18842548,3797.2,3796.6,0.00852636]
["bitfinex","ETHUSD",1641348287869,0.3,3797.2,3796.6,0.00852636]
["bitfinex","ETHUSD",1641348288065,0.382,3797.1,3796.6,0.00852636]
["bitfinex","ETHUSD",1641348288264,0.1799,3797.3,3796.7,0.6587629]
["bitfinex","ETHUSD",1641348288464,0.1799,3797.3,3796.8,2.00522618]
["bitfinex","ETHUSD",1641348288665,0.382,3797.6,3796.9,1.3172407]
["bitfinex","ETHUSD",1641348288865,0.382,3797.6,3796.9,1.62406179]
["bitfinex","ETHUSD",1641348289066,0.382,3797.6,3797.0,0.00625266]
["bitfinex","ETHUSD",1641348289364,0.382,3797.6,3797.0,1.91123654]
["bitfinex","ETHUSD",1641348289567,0.382,3797.6,3797.2,0.6586291]
["bitfinex","ETHUSD",1641348289568,0.65862,3797.5,3797.2,0.6586291]
["bitfinex","ETHUSD",1641348289765,0.65862,3797.5,3797.3,2.19015344]
["bitfinex","ETHUSD",1641348289968,0.0572,3798.3,3797.4,1.90273217]
["bitfinex","ETHUSD",1641348290165,0.0572,3798.3,3797.4,1.90671114]
["bitfinex","ETHUSD",1641348290368,0.0572,3798.3,3797.5,0.00341055]
["bitfinex","ETHUSD",1641348290767,1.0,3798.4,3797.5,0.00341055]
["bitfinex","ETHUSD",1641348291004,0.66880543,3798.2,3797.7,1.3169928]
["bitfinex","ETHUSD",1641348291211,0.01028543,3798.2,3797.8,1.96502443]
["bitfinex","ETHUSD",1641348291406,0.01028543,3798.2,3797.8,1.96672971]
["bitfinex","ETHUSD",1641348291605,0.01028543,3798.2,3797.9,0.00113685]
["bitfinex","ETHUSD",1641348292208,0.01028543,3798.2,3798.0,1.3169527]
["bitfinex","ETHUSD",1641348292407,0.01028543,3798.2,3798.0,3.21331053]
["bitfinex","ETHUSD",1641348292608,0.01028543,3798.2,3798.1,0.3]
["bitfinex","ETHUSD",1641348299710,0.01028543,3798.2,3797.9,0.00113685]
["bitfinex","ETHUSD",1641348299911,0.65856,3798.1,3797.9,0.00113685]
["bitfinex","ETHUSD",1641348300109,0.65856,3798.1,3797.7,0.67478914]
["bitfinex","ETHUSD",1641348300110,0.65856,3798.1,3797.8,0.30170528]
["bitfinex","ETHUSD",1641348300512,0.65856,3798.1,3797.9,0.00113685]
["bitfinex","ETHUSD",1641348301115,0.65856,3798.1,3797.9,0.95965575]
["bitfinex","ETHUSD",1641348301816,0.65856,3798.1,3797.9,0.30113685]
["bitfinex","ETHUSD",1641348303860,0.65856,3798.1,3797.9,0.95965415]
["bitfinex","ETHUSD",1641348304260,0.65856,3798.1,3797.9,0.30113685]
["bitfinex","ETHUSD",1641348309305,0.01070395,3798.0,3797.9,0.30113685]
["bitfinex","ETHUSD",1641348311756,0.01070395,3798.0,3797.9,0.00113685]
["bitfinex","ETHUSD",1641348312056,0.01070395,3798.0,3797.8,0.00170528]
["bitfinex","ETHUSD",1641348312256,0.65867,3797.9,3797.8,0.00170528]
["bitfinex","ETHUSD",1641348313360,3.6075987,3797.9,3797.8,0.00170528]
["bitfinex","ETHUSD",1641348313605,3.6075987,3797.9,3797.3,0.00454739]
["bitfinex","ETHUSD",1641348313606,4.6075987,3797.9,3797.3,0.00454739]
["bitfinex","ETHUSD",1641348313811,4.6075987,3797.9,3796.9,0.00682109]
["bitfinex","ETHUSD",1641348314008,0.65876,3797.4,3796.9,0.00682109]
["bitfinex","ETHUSD",1641348314207,1.04076,3797.4,3796.9,0.00682109]
["bitfinex","ETHUSD",1641348314407,1.34076,3797.4,3796.9,0.30682109]
["bitfinex","ETHUSD",1641348314607,0.682,3797.4,3796.9,0.30682109]
["bitfinex","ETHUSD",1641348314806,1.39268338,3797.4,3797.0,0.00625266]
["bitfinex","ETHUSD",1641348315008,0.39268338,3797.4,3797.0,0.00625266]
["bitfinex","ETHUSD",1641348315407,0.65873,3797.2,3797.0,0.00625266]
["bitfinex","ETHUSD",1641348315607,0.01068338,3797.4,3797.0,0.00625266]
["bitfinex","ETHUSD",1641348316009,0.01068338,3797.4,3797.0,1.32346906]
["bitfinex","ETHUSD",1641348316410,0.01068338,3797.4,3797.1,0.00568424]
["bitfinex","ETHUSD",1641348316813,0.01068338,3797.4,3797.1,0.66435254]
["bitfinex","ETHUSD",1641348317255,0.01068338,3797.4,3797.2,0.00511582]
["bitfinex","ETHUSD",1641348318059,0.01068338,3797.4,3797.2,0.30511582]
["bitfinex","ETHUSD",1641348318459,0.01068338,3797.4,3797.3,0.00454739]
["bitfinex","ETHUSD",1641348320066,0.01068338,3797.4,3797.3,4.23211841]
["bitfinex","ETHUSD",1641348320266,0.01068338,3797.4,3797.3,4.62618653]
["bitfinex","ETHUSD",1641348320461,0.01068338,3797.4,3797.3,9.17618653]
["bitfinex","ETHUSD",1641348320662,8.338e-05,3797.4,3797.3,25.85618653]
["bitfinex","ETHUSD",1641348320859,3.41179627,3799.3,3798.2,0.65837]
["bitfinex","ETHUSD",1641348321110,3.41179627,3799.3,3798.7,0.65835]
["bitfinex","ETHUSD",1641348321310,3.41179627,3799.3,3798.6,0.193]
["bitfinex","ETHUSD",1641348321311,0.00625265,3799.2,3798.6,0.193]
["bitfinex","ETHUSD",1641348321507,0.00625265,3799.2,3798.8,1.31654]
["bitfinex","ETHUSD",1641348321706,0.00568423,3799.1,3798.9,1.50923045]
["bitfinex","ETHUSD",1641348321910,0.00568423,3799.1,3798.8,2.27483]
["bitfinex","ETHUSD",1641348322108,0.00511581,3799.0,3798.8,0.3]
["bitfinex","ETHUSD",1641348322307,0.00511581,3799.0,3798.7,0.95821]
["bitfinex","ETHUSD",1641348322506,0.5,3799.5,3798.7,0.95821]
["bitfinex","ETHUSD",1641348322507,0.00454738,3798.9,3798.7,0.95821]
["bitfinex","ETHUSD",1641348322708,0.00454738,3798.9,3798.7,1.6165717]
["bitfinex","ETHUSD",1641348322907,0.5,3799.5,3798.7,1.6165717]
["bitfinex","ETHUSD",1641348322908,0.00397896,3798.8,3798.7,1.6165717]
["bitfinex","ETHUSD",1641348332357,0.00397896,3798.8,3798.7,1.3165717]
["bitfinex","ETHUSD",1641348332756,0.00397896,3798.8,3798.7,3.30333006]
["bitfinex","ETHUSD",1641348333558,0.00397896,3798.8,3798.7,4.26158046]
["bitfinex","ETHUSD",1641348334362,0.00397896,3798.8,3798.7,7.31158046]
["bitfinex","ETHUSD",1641348334963,0.00397896,3798.8,3798.7,4.26158046]
["bitfinex","ETHUSD",1641348336409,0.00397896,3798.8,3798.7,2.26158046]
["bitfinex","ETHUSD",1641348337010,0.00397896,3798.8,3798.7,3.57815216]
["bitfinex","ETHUSD",1641348337611,0.00397896,3798.8,3798.7,3.87815216]
["bitfinex","ETHUSD",1641348338010,0.5,3799.5,3798.7,3.87815216]
["bitfinex","ETHUSD",1641348338011,0.5,3799.5,3798.8,4.68768145]
["bitfinex","ETHUSD",1641348338212,0.5,3799.5,3799.2,0.65809]
["bitfinex","ETHUSD",1641348338412,0.5,3799.5,3799.3,2.3912345]
["bitfinex","ETHUSD",1641348338413,0.00341054,3799.4,3799.3,2.3912345]
["bitfinex","ETHUSD",1641348338613,0.00341054,3799.4,3799.3,3.90581481]
["bitfinex","ETHUSD",1641348338817,0.00341054,3799.4,3799.3,5.22431319]
["bitfinex","ETHUSD",1641348339215,0.00341054,3799.4,3799.3,6.54049649]
["bitfinex","ETHUSD",1641348340558,0.01369283,3799.4,3799.3,6.54049649]
["bitfinex","ETHUSD",1641348340959,0.01369283,3799.4,3799.3,6.47619649]
["bitfinex","ETHUSD",1641348341565,0.5,3799.5,3799.3,6.47619649]
["bitfinex","ETHUSD",1641348341763,0.5,3799.5,3799.4,6.73593982]
["bitfinex","ETHUSD",1641348342363,0.5,3799.5,3799.4,2.43593982]
["bitfinex","ETHUSD",1641348343163,0.5,3799.5,3799.4,4.83593982]
["bitfinex","ETHUSD",1641348344609,0.5,3799.5,3799.4,2.43593982]
["bitfinex","ETHUSD",1641348345314,0.5,3799.5,3799.4,4.38593982]
["bitfinex","ETHUSD",1641348345509,0.5,3799.5,3799.4,2.43593982]
["bitfinex","ETHUSD",1641348347357,0.5,3799.5,3799.4,17.81593982]
["bitfinex","ETHUSD",1641348348360,0.5,3799.5,3799.4,2.43593982]
["bitfinex","ETHUSD",1641348349761,0.5,3799.5,3799.4,2.73593982]
["bitfinex","ETHUSD",1641348350362,0.5,3799.5,3799.4,18.11593982]
["bitfinex","ETHUSD",1641348351206,0.5,3799.5,3799.4,17.81593982]
["bitfinex","ETHUSD",1641348351405,0.5,3799.5,3799.4,18.11593982]
["bitfinex","ETHUSD",1641348351705,0.5,3799.5,3799.4,2.73593982]
["bitfinex","ETHUSD",1641348353406,0.5,3799.5,3799.4,18.11593982]
["bitfinex","ETHUSD",1641348355157,0.5,3799.5,3799.4,2.73593982]
["bitfinex","ETHUSD",1641348355559,0.5,3799.5,3799.4,18.11593982]
["bitfinex","ETHUSD",1641348355959,3.6323,3800.9,3799.4,18.11593982]
["bitfinex","ETHUSD",1641348355960,3.6323,3800.9,3799.4,19.49793982]
["bitfinex","ETHUSD",1641348356162,3.6323,3800.9,3800.1,0.658]
["bitfinex","ETHUSD",1641348356363,0.00738951,3800.7,3800.2,2.01516288]
["bitfinex","ETHUSD",1641348356863,0.00682108,3800.6,3800.2,2.01516288]
["bitfinex","ETHUSD",1641348357263,0.6580107,3801.1,3800.2,2.01516288]
["bitfinex","ETHUSD",1641348357264,0.00625266,3800.5,3800.2,2.01516288]
["bitfinex","ETHUSD",1641348357663,0.00568423,3800.4,3800.3,1.97401]
["bitfinex","ETHUSD",1641348359418,0.00568423,3800.4,3800.3,1.31601]
["bitfinex","ETHUSD",1641348359818,0.00568423,3800.4,3800.2,1.31601]
["bitfinex","ETHUSD",1641348360018,0.00649709,3800.4,3800.2,1.31601]
["bitfinex","ETHUSD",1641348360219,0.00511581,3800.3,3800.2,1.31601]
["bitfinex","ETHUSD",1641348366423,0.01539565,3800.3,3800.2,1.31601]
["bitfinex","ETHUSD",1641348369026,0.01539565,3800.3,3799.9,1.31612]
["bitfinex","ETHUSD",1641348369426,0.00454739,3800.2,3799.9,1.31612]
["bitfinex","ETHUSD",1641348369861,0.00397896,3800.1,3799.9,1.31612]
["bitfinex","ETHUSD",1641348370264,0.00341054,3800.0,3799.9,1.31612]
["bitfinex","ETHUSD",1641348370465,0.00341054,3800.0,3799.9,1.97423]
["bitfinex","ETHUSD",1641348370664,0.00341054,3800.0,3799.9,6.91592987]
["bitfinex","ETHUSD",1641348370865,0.00341054,3800.0,3799.9,3.86592987]
["bitfinex","ETHUSD",1641348371266,0.00341054,3800.0,3799.9,1.97423]
["bitfinex","ETHUSD",1641348371470,0.00341054,3800.0,3799.9,0.65811]
["bitfinex","ETHUSD",1641348371867,0.00341054,3800.0,3799.9,2.53572634]
["bitfinex","ETHUSD",1641348371868,0.01369119,3800.0,3799.9,2.53572634]
["bitfinex","ETHUSD",1641348374417,0.01369119,3800.0,3799.9,17.91572634]
["bitfinex","ETHUSD",1641348374618,0.01369119,3800.0,3799.9,18.21572634]
["bitfinex","ETHUSD",1641348375218,1.2895,3801.1,3799.9,18.21572634]
["bitfinex","ETHUSD",1641348375219,1.2895,3801.1,3800.4,0.65795]
["bitfinex","ETHUSD",1641348375418,1.3159448,3801.4,3800.5,1.9060017]
["bitfinex","ETHUSD",1641348375619,0.00568424,3801.0,3800.7,0.65796]
["bitfinex","ETHUSD",1641348376018,0.00511581,3800.9,3800.7,0.65796]
["bitfinex","ETHUSD",1641348376419,0.00454739,3800.8,3800.7,0.65796]
["bitfinex","ETHUSD",1641348376622,0.00454739,3800.8,3800.6,1.97391]
["bitfinex","ETHUSD",1641348377019,0.00397897,3800.7,3800.6,1.97391]
["bitfinex","ETHUSD",1641348381007,0.00482645,3800.7,3800.6,1.97391]
["bitfinex","ETHUSD",1641348382613,0.00482645,3800.7,3800.6,1.31592]
["bitfinex","ETHUSD",1641348400566,0.00482645,3800.7,3799.9,0.01624027]
["bitfinex","ETHUSD",1641348400767,0.65818,3800.6,3800.0,1.31635]
["bitfinex","ETHUSD",1641348400967,0.66159054,3800.6,3800.0,1.31635]
["bitfinex","ETHUSD",1641348401165,0.00284212,3800.5,3800.0,1.31635]
["bitfinex","ETHUSD",1641348401366,1.4821755,3800.2,3800.0,1.31635]
["bitfinex","ETHUSD",1641348404113,1.3163547,3800.3,3800.0,1.31635]
["bitfinex","ETHUSD",1641348404512,0.00113685,3800.2,3800.0,1.31635]
["bitfinex","ETHUSD",1641348412714,0.00113685,3800.2,3799.9,0.65817]
["bitfinex","ETHUSD",1641348412916,0.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348414416,1.95825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348414617,0.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348419811,1.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348420210,0.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348421214,1.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348421414,0.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348421614,1.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348421914,0.65825,3800.1,3799.9,0.65817]
["bitfinex","ETHUSD",1641348436121,0.6582465,3800.2,3800.0,4.43304225]
["bitfinex","ETHUSD",1641348436317,0.6582465,3800.2,3800.1,2.00637862]
["bitfinex","ETHUSD",1641348438267,0.66852658,3800.2,3800.1,2.00637862]
["bitfinex","ETHUSD",1641348441113,0.66852658,3800.2,3799.9,2.51233151]
["bitfinex","ETHUSD",1641348441114,0.66852658,3800.2,3799.9,1.31629]
["bitfinex","ETHUSD",1641348441315,0.66852658,3800.2,3799.9,0.65817]
["bitfinex","ETHUSD",1641348442814,1.32665658,3800.2,3799.9,0.65817]
["bitfinex","ETHUSD",1641348447872,1.62665658,3800.2,3799.9,0.65817]
["bitfinex","ETHUSD",1641348449421,1.32665658,3800.2,3799.8,1.3163]
["bitfinex","ETHUSD",1641348449618,0.65816,3800.0,3799.8,1.3163]
["bitfinex","ETHUSD",1641348449818,1.974474,3800.0,3799.8,0.65813]
["bitfinex","ETHUSD",1641348450020,0.3,3799.9,3799.2,1.37632]
["bitfinex","ETHUSD",1641348450220,2.2746352,3799.9,3799.2,0.06]
["bitfinex","ETHUSD",1641348450420,2.6332166,3799.8,3799.5,1.31645]
["bitfinex","ETHUSD",1641348450619,3.0152166,3799.8,3799.3,0.00397896]
["bitfinex","ETHUSD",1641348450819,0.65836,3799.6,3798.6,1.2223]
["bitfinex","ETHUSD",1641348451018,0.65836,3799.6,3798.2,3.9638]
["bitfinex","ETHUSD",1641348451019,0.6583691,3799.2,3798.2,3.9638]
["bitfinex","ETHUSD",1641348451223,1.34772837,3799.2,3798.7,0.0073895]
["bitfinex","ETHUSD",1641348451423,1.9751071,3799.0,3798.7,0.0073895]
["bitfinex","ETHUSD",1641348451622,2.30601747,3799.0,3798.8,1.31672]
["bitfinex","ETHUSD",1641348452024,2.30601747,3799.0,3798.2,1.1253]
["bitfinex","ETHUSD",1641348452264,1.3167462,3798.7,3798.2,1.1253]
["bitfinex","ETHUSD",1641348452465,1.3167462,3798.7,3798.3,0.00341054]
["bitfinex","ETHUSD",1641348452866,1.3167462,3798.7,3798.2,0.00397896]
["bitfinex","ETHUSD",1641348453066,1.3167462,3798.7,3798.2,0.66236896]
["bitfinex","ETHUSD",1641348453467,1.3167462,3798.7,3798.4,0.65838]
["bitfinex","ETHUSD",1641348453869,1.9751193,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348454475,2.2751193,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348454677,4.29599275,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348454874,2.2751193,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348455673,0.6585,3798.5,3798.2,0.00397896]
["bitfinex","ETHUSD",1641348455874,1.3169652,3798.5,3798.2,0.00397896]
["bitfinex","ETHUSD",1641348456323,1.3169652,3798.5,3797.9,1.31695]
["bitfinex","ETHUSD",1641348456324,0.6584652,3798.5,3798.0,0.00511581]
["bitfinex","ETHUSD",1641348456522,2.6339204,3798.6,3798.0,0.00511581]
["bitfinex","ETHUSD",1641348457524,2.6339204,3798.6,3798.3,0.65847]
["bitfinex","ETHUSD",1641348457525,0.65845,3798.5,3798.3,0.65847]
["bitfinex","ETHUSD",1641348457925,0.65845,3798.5,3798.4,0.00284211]
["bitfinex","ETHUSD",1641348458526,1.3169304,3798.6,3798.4,0.00284211]
["bitfinex","ETHUSD",1641348458725,0.6584482,3798.5,3798.4,0.00284211]
["bitfinex","ETHUSD",1641348460364,0.03145229,3798.9,3798.4,0.00284211]
["bitfinex","ETHUSD",1641348460565,3.1208,3799.2,3798.4,0.00284211]
["bitfinex","ETHUSD",1641348460766,3.1208,3799.2,3798.4,1.97789211]
["bitfinex","ETHUSD",1641348460767,0.6583461,3798.7,3798.4,1.97789211]
["bitfinex","ETHUSD",1641348461168,0.6583461,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348461768,1.9750573,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348462973,2.2750573,3798.7,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348464016,0.01028427,3798.6,3798.5,0.00227369]
["bitfinex","ETHUSD",1641348465316,0.01028427,3798.6,3798.1,0.65846]
["bitfinex","ETHUSD",1641348465520,0.65849,3798.4,3798.2,0.00397896]
["bitfinex","ETHUSD",1641348465721,0.95849,3798.4,3798.2,0.00397896]
["bitfinex","ETHUSD",1641348466121,2.97634936,3798.4,3798.2,0.00397896]
["bitfinex","ETHUSD",1641348466322,2.06852534,3798.3,3797.6,2.4845]
["bitfinex","ETHUSD",1641348466522,0.95849,3798.4,3797.6,2.4845]
["bitfinex","ETHUSD",1641348466523,1.9756815,3798.1,3797.6,2.4845]
["bitfinex","ETHUSD",1641348466723,0.65855,3797.9,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348467123,0.95855,3797.9,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348468878,0.9585378,3797.9,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348469077,0.6585378,3797.9,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348469278,0.01028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348475070,0.31028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348479732,0.01028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348482684,0.31028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348485186,0.16028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348485388,0.01028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348487323,0.31028643,3797.8,3797.7,0.00284212]
["bitfinex","ETHUSD",1641348496734,0.31028643,3797.8,3797.6,1.317]
["bitfinex","ETHUSD",1641348509832,0.01028643,3797.8,3797.7,4.37257358]
["bitfinex","ETHUSD",1641348510233,0.01028643,3797.8,3797.7,4.40073121]
["bitfinex","ETHUSD",1641348510633,0.01028643,3797.8,3797.7,2.6]
["bitfinex","ETHUSD",1641348511536,0.01028643,3797.8,3797.6,1.699]
["bitfinex","ETHUSD",1641348518527,0.01028643,3797.8,3797.6,3.49646028]
["bitfinex","ETHUSD",1641348519970,0.01028643,3797.8,3797.6,1.699]
["bitfinex","ETHUSD",1641348521378,0.00768643,3797.8,3797.6,1.69599]
["bitfinex","ETHUSD",1641348521776,0.00768643,3797.8,3797.6,1.68308]
["bitfinex","ETHUSD",1641348524432,0.54651423,3797.9,3797.6,2.34155]
["bitfinex","ETHUSD",1641348525232,0.54651423,3797.9,3797.6,2.25277]
["bitfinex","ETHUSD",1641348526732,1.20501423,3797.9,3797.6,2.25277]
["bitfinex","ETHUSD",1641348527279,1.20501423,3797.9,3797.6,2.24859]
["bitfinex","ETHUSD",1641348527478,1.32833925,3797.8,3797.6,2.24859]
["bitfinex","ETHUSD",1641348529888,1.32833925,3797.8,3797.6,1.30108]
["bitfinex","ETHUSD",1641348530385,1.98688925,3797.8,3797.6,1.30108]
["bitfinex","ETHUSD",1641348535578,1.99717579,3797.8,3797.6,1.30108]
["bitfinex","ETHUSD",1641348540829,0.66883654,3797.8,3797.6,1.30108]
["bitfinex","ETHUSD",1641348548230,0.96883654,3797.8,3797.6,1.30108]
["bitfinex","ETHUSD",1641348548532,2.0229493,3797.7,3797.6,1.30108]
["bitfinex","ETHUSD",1641348548730,2.0229493,3797.7,3797.3,0.65864]
["bitfinex","ETHUSD",1641348548931,1.21308654,3797.8,3797.6,0.00341054]
["bitfinex","ETHUSD",1641348549330,0.6586148,3797.6,3797.3,0.00511581]
["bitfinex","ETHUSD",1641348549531,0.9586148,3797.6,3797.3,0.00511581]
["bitfinex","ETHUSD",1641348550784,0.9586148,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348551183,0.9586148,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348561535,0.96911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348561935,0.66911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348562135,0.96911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348564342,0.66911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348569224,0.96911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348575483,0.66911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348576832,0.96911599,3797.6,3797.5,0.66260897]
["bitfinex","ETHUSD",1641348581284,0.66911599,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348581484,0.96911599,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348583388,0.66911599,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348584424,0.96911599,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348598086,2.98331896,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348598290,0.96911599,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348598732,2.9927335,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348598932,3.9927335,3797.6,3797.5,0.65863]
["bitfinex","ETHUSD",1641348599137,2.9927335,3797.6,3797.3,0.65867]
["bitfinex","ETHUSD",1641348599338,0.65867,3797.5,3797.3,0.65867]
["bitfinex","ETHUSD",1641348599537,1.65867,3797.5,3797.4,0.00454739]
["bitfinex","ETHUSD",1641348599738,2.89913539,3797.5,3797.4,0.00454739]
["bitfinex","ETHUSD",1641348599940,2.89913539,3797.5,3796.8,0.00795793]
["bitfinex","ETHUSD",1641348600140,1.3173884,3797.4,3796.8,0.00795793]
["bitfinex","ETHUSD",1641348600338,0.3,3797.3,3796.8,0.00795793]
["bitfinex","ETHUSD",1641348600738,2.34543201,3797.3,3797.1,0.65871]
["bitfinex","ETHUSD",1641348600938,3.33745685,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348601740,2.6348133,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348602140,2.9348133,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348609037,3.9348133,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348609882,3.6348133,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348611087,5.6608475,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348611286,3.6348133,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348612688,2.31741,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348612890,4.33430183,3797.2,3797.1,0.65871]
["bitfinex","ETHUSD",1641348613547,4.33430183,3797.2,3796.9,0.65875]
["bitfinex","ETHUSD",1641348613743,1.0,3797.1,3796.9,0.65875]
["bitfinex","ETHUSD",1641348613944,1.0,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348614945,2.9761528,3797.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348615145,1.0,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348615545,2.9761528,3797.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348615748,1.9761528,3797.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348615946,1.0,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348616147,2.9761528,3797.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348616747,0.6587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348620099,1.6587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348620297,0.6587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348620496,1.6587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348620899,1.9587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348624882,1.6587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348625685,0.6587,3797.1,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348625886,1.99179013,3797.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348625887,0.01563733,3797.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641348628089,0.01563733,3797.2,3796.9,1.31738]
["bitfinex","ETHUSD",1641348628090,0.01563733,3797.2,3796.9,1.68620108]
["bitfinex","ETHUSD",1641348628536,2.74963504,3798.3,3797.1,4.6]
["bitfinex","ETHUSD",1641348628741,0.65847,3798.3,3797.8,0.65847]
["bitfinex","ETHUSD",1641348628937,0.6658595,3798.3,3797.8,0.65847]
["bitfinex","ETHUSD",1641348629338,1.74127511,3798.3,3797.8,0.65847]
["bitfinex","ETHUSD",1641348629541,0.6585208,3798.2,3797.8,0.65847]
["bitfinex","ETHUSD",1641348629738,0.65855,3798.1,3797.8,0.65847]
["bitfinex","ETHUSD",1641348629939,0.00625266,3798.1,3797.9,1.31694]
["bitfinex","ETHUSD",1641348630138,1.9756208,3798.2,3797.9,1.31694]
["bitfinex","ETHUSD",1641348630139,0.00568423,3798.0,3797.9,1.31694]
["bitfinex","ETHUSD",1641348632382,0.00568423,3798.0,3797.6,1.31711]
["bitfinex","ETHUSD",1641348632578,1.32293423,3798.0,3797.6,1.31711]
["bitfinex","ETHUSD",1641348632782,0.00511581,3797.9,3797.6,1.31711]
["bitfinex","ETHUSD",1641348633285,0.00454738,3797.8,3797.6,1.31711]
["bitfinex","ETHUSD",1641348633687,0.00397896,3797.7,3797.6,1.31711]
["bitfinex","ETHUSD",1641348647045,0.01426572,3797.7,3797.6,1.31711]
["bitfinex","ETHUSD",1641348653742,0.67289572,3797.7,3797.5,0.65864]
["bitfinex","ETHUSD",1641348654144,0.00341054,3797.6,3797.5,0.65864]
["bitfinex","ETHUSD",1641348657294,9.73e-05,3797.7,3797.6,4.6]
["bitfinex","ETHUSD",1641348657496,9.73e-05,3797.7,3797.6,7.26250807]
["bitfinex","ETHUSD",1641348657694,9.73e-05,3797.7,3797.6,8.45030807]
["bitfinex","ETHUSD",1641348658097,9.73e-05,3797.7,3797.6,8.50820807]
["bitfinex","ETHUSD",1641348659037,9.73e-05,3797.7,3797.6,6.4424]
["bitfinex","ETHUSD",1641348660046,9.73e-05,3797.7,3797.6,8.41302229]
["bitfinex","ETHUSD",1641348660441,9.73e-05,3797.7,3797.6,8.79502229]
["bitfinex","ETHUSD",1641348660843,9.73e-05,3797.7,3797.6,2.2244]
["bitfinex","ETHUSD",1641348661041,9.73e-05,3797.7,3797.6,1.6277]
["bitfinex","ETHUSD",1641348662043,9.73e-05,3797.7,3797.6,1.9277]
["bitfinex","ETHUSD",1641348662692,9.73e-05,3797.7,3797.6,3.7777]
["bitfinex","ETHUSD",1641348663088,9.73e-05,3797.7,3797.6,1.9277]
["bitfinex","ETHUSD",1641348665896,9.73e-05,3797.7,3797.6,0.7399]
["bitfinex","ETHUSD",1641348666142,9.73e-05,3797.7,3797.6,0.682]
["bitfinex","ETHUSD",1641348668344,9.73e-05,3797.7,3797.6,0.382]
["bitfinex","ETHUSD",1641348668544,9.73e-05,3797.7,3797.6,0.682]
["bitfinex","ETHUSD",1641348668745,9.73e-05,3797.7,3797.6,0.382]
["bitfinex","ETHUSD",1641348671196,9.73e-05,3797.7,3797.5,1.975439]
["bitfinex","ETHUSD",1641348672799,0.01028688,3797.7,3797.5,1.975439]
["bitfinex","ETHUSD",1641348677385,0.01028688,3797.7,3797.5,1.31704]
["bitfinex","ETHUSD",1641348678790,0.92928688,3797.7,3796.8,3.0863]
["bitfinex","ETHUSD",1641348678991,0.92928688,3797.7,3797.2,0.65868]
["bitfinex","ETHUSD",1641348679391,0.92928688,3797.7,3797.1,0.00284212]
["bitfinex","ETHUSD",1641348679593,2.22928688,3797.7,3797.1,0.00284212]
["bitfinex","ETHUSD",1641348679790,2.22928688,3797.7,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348679991,2.22928688,3797.7,3796.8,0.00454739]
["bitfinex","ETHUSD",1641348679992,1.27861939,3797.1,3796.8,0.00454739]
["bitfinex","ETHUSD",1641348680192,1.31736,3797.4,3796.8,0.65871]
["bitfinex","ETHUSD",1641348680390,1.31736,3797.4,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348680391,1.31736,3797.4,3796.6,1.98165304]
["bitfinex","ETHUSD",1641348680593,1.31736,3797.4,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348680795,1.31736,3797.4,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348681044,1.1359867,3797.2,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348681246,1.1359867,3797.2,3796.8,0.6587]
["bitfinex","ETHUSD",1641348681544,1.7946467,3797.2,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348682546,1.0,3797.6,3796.9,0.66263897]
["bitfinex","ETHUSD",1641348682746,0.65862,3797.4,3796.9,1.32126897]
["bitfinex","ETHUSD",1641348682945,0.65862,3797.4,3797.0,0.00341054]
["bitfinex","ETHUSD",1641348683446,1.0,3797.6,3797.0,0.00341054]
["bitfinex","ETHUSD",1641348683651,1.32754688,3797.7,3797.0,0.00341054]
["bitfinex","ETHUSD",1641348683849,1.34737746,3797.6,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348684450,3.00596746,3797.6,3796.9,0.66259637]
["bitfinex","ETHUSD",1641348684792,3.00596746,3797.6,3797.2,1.31718]
["bitfinex","ETHUSD",1641348684988,2.00596746,3797.6,3797.2,1.31718]
["bitfinex","ETHUSD",1641348685190,2.00596746,3797.6,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348685388,0.65859,3797.6,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348685789,0.65859,3797.6,3797.3,0.65861]
["bitfinex","ETHUSD",1641348686195,0.65859,3797.6,3797.4,0.00113685]
["bitfinex","ETHUSD",1641348693996,1.65859,3797.6,3797.4,0.00113685]
["bitfinex","ETHUSD",1641348695594,0.65859,3797.6,3797.4,0.00113685]
["bitfinex","ETHUSD",1641348695793,1.65859,3797.6,3797.4,0.00113685]
["bitfinex","ETHUSD",1641348697448,0.65859,3797.6,3797.4,0.00113685]
["bitfinex","ETHUSD",1641348697648,0.01028688,3797.7,3797.4,0.00113685]
["bitfinex","ETHUSD",1641348697848,0.01028688,3797.7,3797.4,1.97673885]
["bitfinex","ETHUSD",1641348698049,0.01028688,3797.7,3797.5,0.65853]
["bitfinex","ETHUSD",1641348698647,0.01028688,3797.7,3797.5,2.73798096]
["bitfinex","ETHUSD",1641348701299,0.01028688,3797.7,3797.5,3.03798096]
["bitfinex","ETHUSD",1641348703852,0.01028688,3797.7,3797.5,2.94180471]
["bitfinex","ETHUSD",1641348704252,0.01028688,3797.7,3797.5,4.25869331]
["bitfinex","ETHUSD",1641348704657,0.01028688,3797.7,3797.5,2.94180471]
["bitfinex","ETHUSD",1641348705460,0.01028688,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348706861,0.01028688,3797.7,3797.5,1.61705]
["bitfinex","ETHUSD",1641348707061,0.01028688,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348707887,0.01028688,3797.7,3797.5,1.61705]
["bitfinex","ETHUSD",1641348709287,0.01028688,3797.7,3797.5,1.56705]
["bitfinex","ETHUSD",1641348709487,0.01028688,3797.7,3797.5,2.2255522]
["bitfinex","ETHUSD",1641348714883,0.01028688,3797.7,3797.5,1.56705]
["bitfinex","ETHUSD",1641348715687,0.01028688,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348718093,0.66884688,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348719939,0.01028688,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348725400,0.01028688,3797.7,3797.5,1.61705]
["bitfinex","ETHUSD",1641348729144,0.01028688,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348739515,0.01301969,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348742759,6.80123069,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348759807,2.07385378,3797.7,3797.5,1.31705]
["bitfinex","ETHUSD",1641348760007,2.07385378,3797.7,3797.6,2.65]
["bitfinex","ETHUSD",1641348761211,2.02385378,3797.7,3797.6,2.65]
["bitfinex","ETHUSD",1641348761813,2.02385378,3797.7,3797.5,2.2754851]
["bitfinex","ETHUSD",1641348762613,2.02385378,3797.7,3797.5,1.9754851]
["bitfinex","ETHUSD",1641348765352,0.01028684,3797.6,3797.5,1.9754851]
["bitfinex","ETHUSD",1641348767157,0.01028684,3797.6,3797.5,0.65853]
["bitfinex","ETHUSD",1641348767407,0.01028684,3797.6,3797.3,0.65859]
["bitfinex","ETHUSD",1641348767408,2.05290618,3797.6,3797.3,0.65862]
["bitfinex","ETHUSD",1641348768409,1.36637896,3797.5,3797.3,0.65862]
["bitfinex","ETHUSD",1641348769007,2.02500896,3797.5,3797.3,0.65862]
["bitfinex","ETHUSD",1641348769609,3.02500896,3797.5,3797.3,0.65862]
["bitfinex","ETHUSD",1641348769811,2.02500896,3797.5,3797.3,0.65862]
["bitfinex","ETHUSD",1641348770009,1.0,3797.4,3797.2,1.31723]
["bitfinex","ETHUSD",1641348770410,3.02500896,3797.5,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348770813,0.01028751,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348776910,0.01028751,3797.4,3797.3,0.96022957]
["bitfinex","ETHUSD",1641348777113,0.01028751,3797.4,3797.3,0.66022957]
["bitfinex","ETHUSD",1641348777913,0.01028751,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348779647,0.01028751,3797.4,3797.3,0.30170527]
["bitfinex","ETHUSD",1641348780252,0.01028751,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348781856,0.01028751,3797.4,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348783107,0.66890751,3797.4,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348788656,2.02579529,3797.3,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348788856,0.66890751,3797.4,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348789055,1.9917653,3797.3,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348789258,0.66890751,3797.4,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348790103,0.01028751,3797.4,3797.2,1.3194237]
["bitfinex","ETHUSD",1641348791505,0.01028751,3797.4,3797.2,2.636578]
["bitfinex","ETHUSD",1641348791908,0.01028751,3797.4,3797.3,0.3]
["bitfinex","ETHUSD",1641348792107,0.01028751,3797.4,3797.2,2.636578]
["bitfinex","ETHUSD",1641348792406,0.01028751,3797.4,3797.3,0.3]
["bitfinex","ETHUSD",1641348793211,0.01028751,3797.4,3797.2,2.636578]
["bitfinex","ETHUSD",1641348797397,0.01028751,3797.4,3797.2,1.9780337]
["bitfinex","ETHUSD",1641348804557,0.01028751,3797.4,3797.3,0.658533]
["bitfinex","ETHUSD",1641348811049,0.01028751,3797.4,3797.3,0.958533]
["bitfinex","ETHUSD",1641348813404,0.01028751,3797.4,3797.3,0.658533]
["bitfinex","ETHUSD",1641348813604,0.01028751,3797.4,3797.2,1.9780337]
["bitfinex","ETHUSD",1641348814812,0.01028751,3797.4,3797.3,0.3]
["bitfinex","ETHUSD",1641348815813,0.01028751,3797.4,3797.2,2.6365757]
["bitfinex","ETHUSD",1641348818852,0.01028751,3797.4,3797.2,1.9780337]
["bitfinex","ETHUSD",1641348820499,0.01028751,3797.4,3797.2,1.97576]
["bitfinex","ETHUSD",1641348832365,1.20993434,3797.3,3797.2,1.97576]
["bitfinex","ETHUSD",1641348832563,0.01028751,3797.4,3797.2,1.97576]
["bitfinex","ETHUSD",1641348832761,0.01028751,3797.4,3797.2,1.9780337]
["bitfinex","ETHUSD",1641348833562,1.39824853,3797.4,3797.2,1.9780337]
["bitfinex","ETHUSD",1641348835605,2.00607203,3797.3,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348836207,2.00150476,3797.3,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348836406,1.39824853,3797.4,3797.2,0.0022737]
["bitfinex","ETHUSD",1641348836608,2.05685853,3797.4,3797.2,0.6609237]
["bitfinex","ETHUSD",1641348837006,4.05408641,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348837207,2.05685853,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348837806,4.04943244,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348838008,2.05685853,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348840266,4.04503685,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348840562,0.66889751,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348844604,2.04353861,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348846654,4.09098467,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348847054,5.39098467,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348847455,5.39098467,3797.4,3796.6,0.01637688]
["bitfinex","ETHUSD",1641348847456,6.04969767,3797.4,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348847658,0.65873,3797.1,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348847856,2.67211273,3797.1,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348848059,1.0,3797.0,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348848256,1.0,3797.0,3796.8,0.65874]
["bitfinex","ETHUSD",1641348848655,2.90875,3797.0,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348848856,0.65875,3797.0,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348849055,1.65875,3797.0,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348849656,1.65875,3797.0,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348849902,1.0,3796.9,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348850103,0.65878,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348851107,1.65878,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348851506,0.65878,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348851707,1.65878,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348852509,0.65878,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348852708,1.65878,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348853009,4.832,3796.7,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348853410,5.832,3796.7,3795.8,0.66914162]
["bitfinex","ETHUSD",1641348853653,0.65892,3796.3,3796.1,0.00852635]
["bitfinex","ETHUSD",1641348853853,0.65892,3796.3,3795.9,0.0096632]
["bitfinex","ETHUSD",1641348854052,1.14289065,3796.2,3795.9,0.0096632]
["bitfinex","ETHUSD",1641348854752,1.14289065,3796.2,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348855151,2.06217929,3796.1,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348855451,1.14289065,3796.2,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348855651,1.65893,3796.1,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348855856,0.65893,3796.1,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348856052,3.67714184,3796.1,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348856258,1.65893,3796.1,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348856559,3.71183297,3796.1,3795.8,0.01023162]
["bitfinex","ETHUSD",1641348856756,3.71183297,3796.1,3795.8,0.66911162]
["bitfinex","ETHUSD",1641348856955,1.65893,3796.1,3795.8,0.66911162]
["bitfinex","ETHUSD",1641348857156,0.65893,3796.1,3795.9,0.0096632]
["bitfinex","ETHUSD",1641348857412,2.53040982,3796.9,3796.1,1.23059875]
["bitfinex","ETHUSD",1641348857610,2.53040982,3796.9,3795.9,0.0096632]
["bitfinex","ETHUSD",1641348857813,0.439,3796.9,3796.2,0.00795793]
["bitfinex","ETHUSD",1641348858020,0.057,3796.9,3796.4,0.65874]
["bitfinex","ETHUSD",1641348858214,3.0615,3797.3,3795.9,1.2044]
["bitfinex","ETHUSD",1641348858417,0.65871,3796.9,3796.5,0.66495266]
["bitfinex","ETHUSD",1641348858615,1.31612879,3797.2,3796.5,0.6587]
["bitfinex","ETHUSD",1641348858914,1.31612879,3797.2,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348859114,4.37893,3797.3,3796.6,1.9263536]
["bitfinex","ETHUSD",1641348859315,4.37893,3797.3,3796.6,0.00568424]
["bitfinex","ETHUSD",1641348859514,4.37893,3797.3,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348859715,1.37893,3797.3,3796.8,0.65871]
["bitfinex","ETHUSD",1641348859915,1.65867,3797.2,3796.8,0.65871]
["bitfinex","ETHUSD",1641348860114,1.65867,3797.2,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348860515,0.65867,3797.2,3796.9,0.00397897]
["bitfinex","ETHUSD",1641348860715,1.65867,3797.2,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348860919,0.65867,3797.2,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348861160,1.65867,3797.2,3796.7,0.00511581]
["bitfinex","ETHUSD",1641348861459,0.65867,3797.2,3796.9,0.65868]
["bitfinex","ETHUSD",1641348861659,1.0,3797.4,3796.9,0.65868]
["bitfinex","ETHUSD",1641348861660,0.65862,3797.4,3796.9,0.65868]
["bitfinex","ETHUSD",1641348861860,3.28065378,3797.7,3797.0,1.93934736]
["bitfinex","ETHUSD",1641348862059,3.28065378,3797.7,3797.0,1.92820953]
["bitfinex","ETHUSD",1641348862264,3.28065378,3797.7,3797.1,0.00284212]
["bitfinex","ETHUSD",1641348862265,2.08115378,3797.7,3797.1,0.00284212]
["bitfinex","ETHUSD",1641348862763,2.08115378,3797.7,3797.2,0.65859]
["bitfinex","ETHUSD",1641348862764,0.65861,3797.4,3797.2,0.65859]
["bitfinex","ETHUSD",1641348863263,0.65861,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348863466,0.67540359,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348864365,0.01679359,3797.4,3797.3,0.00170527]
["bitfinex","ETHUSD",1641348869261,0.01679359,3797.4,3797.3,1.93936889]
["bitfinex","ETHUSD",1641348869561,0.01679359,3797.4,3797.3,2.94318426]
["bitfinex","ETHUSD",1641348870161,0.13819997,3799.0,3798.9,0.99245929]
["bitfinex","ETHUSD",1641348870368,10.00214373,3800.0,3799.4,0.50175359]
["bitfinex","ETHUSD",1641348870369,0.0599,3799.9,3799.4,0.50175359]
["bitfinex","ETHUSD",1641348870562,6.14,3800.1,3799.4,0.50175359]
["bitfinex","ETHUSD",1641348870760,6.14,3800.1,3799.5,2.13141584]
["bitfinex","ETHUSD",1641348870962,0.01307374,3799.9,3799.4,0.80175359]
["bitfinex","ETHUSD",1641348871361,0.01250531,3799.8,3799.5,2.13141584]
["bitfinex","ETHUSD",1641348871562,0.01250531,3799.8,3799.6,16.42021]
["bitfinex","ETHUSD",1641348871762,6.14,3800.1,3799.7,16.338072]
["bitfinex","ETHUSD",1641348871962,6.14,3800.1,3799.7,0.9684]
["bitfinex","ETHUSD",1641348872162,0.01364216,3800.0,3799.7,0.9684]
["bitfinex","ETHUSD",1641348872402,0.01364216,3800.0,3799.8,15.38]
["bitfinex","ETHUSD",1641348872604,0.01307374,3799.9,3799.8,15.38]
["bitfinex","ETHUSD",1641348872804,0.01307374,3799.9,3799.8,18.6699615]
["bitfinex","ETHUSD",1641348873007,0.01307374,3799.9,3799.8,18.9699615]
["bitfinex","ETHUSD",1641348873407,0.01307374,3799.9,3799.8,3.5899615]
["bitfinex","ETHUSD",1641348874005,0.01307374,3799.9,3799.8,18.9699615]
["bitfinex","ETHUSD",1641348874206,6.14,3800.1,3799.9,20.63797]
["bitfinex","ETHUSD",1641348874410,6.14,3800.1,3799.9,21.59592]
["bitfinex","ETHUSD",1641348874612,6.14,3800.1,3799.9,16.99592]
["bitfinex","ETHUSD",1641348874815,6.14,3800.1,3800.0,2.08234024]
["bitfinex","ETHUSD",1641348875212,6.14113684,3800.1,3800.0,2.08234024]
["bitfinex","ETHUSD",1641348876370,6.14113684,3800.1,3799.9,2.2739057]
["bitfinex","ETHUSD",1641348876371,6.14113684,3800.1,3799.9,1.61592]
["bitfinex","ETHUSD",1641348876564,6.14113684,3800.1,3799.9,0.95795]
["bitfinex","ETHUSD",1641348876966,6.14113684,3800.1,3799.9,2.2739201]
["bitfinex","ETHUSD",1641348877365,6.14113684,3800.1,3799.9,17.6539201]
["bitfinex","ETHUSD",1641348877765,6.14113684,3800.1,3799.9,2.2739201]
["bitfinex","ETHUSD",1641348878365,6.14113684,3800.1,3799.9,1.9739201]
["bitfinex","ETHUSD",1641348878567,6.14113684,3800.1,3799.9,1.31594]
["bitfinex","ETHUSD",1641348878765,6.14113684,3800.1,3799.9,0.65795]
["bitfinex","ETHUSD",1641348878766,0.00448739,3800.0,3799.9,0.65795]
["bitfinex","ETHUSD",1641348878969,0.00448739,3800.0,3799.8,3.9478789]
["bitfinex","ETHUSD",1641348879165,0.00448739,3800.0,3799.9,4.03531856]
["bitfinex","ETHUSD",1641348879366,0.00448739,3800.0,3799.9,2.03531856]
["bitfinex","ETHUSD",1641348880009,0.00448739,3800.0,3799.9,2.33531856]
["bitfinex","ETHUSD",1641348880209,0.00448739,3800.0,3799.9,2.03531856]
["bitfinex","ETHUSD",1641348880608,0.00448739,3800.0,3799.9,2.33531856]
["bitfinex","ETHUSD",1641348880812,0.00448739,3800.0,3799.8,20.367862]
["bitfinex","ETHUSD",1641348880813,0.00448739,3800.0,3799.8,4.3298789]
["bitfinex","ETHUSD",1641348883114,0.00448739,3800.0,3799.8,4.9878662]
["bitfinex","ETHUSD",1641348883753,0.00113684,3800.1,3799.8,4.9878662]
["bitfinex","ETHUSD",1641348884353,0.00113684,3800.1,3799.9,2.2249492]
["bitfinex","ETHUSD",1641348886358,0.00113684,3800.1,3799.8,3.6718773]
["bitfinex","ETHUSD",1641348886762,0.00113684,3800.1,3799.9,1.98350506]
["bitfinex","ETHUSD",1641348886958,0.00113684,3800.1,3799.9,1.98661903]
["bitfinex","ETHUSD",1641348887404,0.00113684,3800.1,3799.9,2.64461673]
["bitfinex","ETHUSD",1641348887610,0.00113684,3800.1,3800.0,4.54350531]
["bitfinex","ETHUSD",1641348887807,0.00113684,3800.1,3800.0,2.04350531]
["bitfinex","ETHUSD",1641348888710,0.00563304,3800.1,3800.0,2.04350531]
["bitfinex","ETHUSD",1641348889112,0.00563304,3800.1,3799.9,0.6579977]
["bitfinex","ETHUSD",1641348889315,0.00563304,3800.1,3799.9,1.3159777]
["bitfinex","ETHUSD",1641348889316,0.01591306,3800.1,3799.9,1.3159777]
["bitfinex","ETHUSD",1641348889512,0.01591306,3800.1,3799.6,1.33251355]
["bitfinex","ETHUSD",1641348889913,0.01591306,3800.1,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348891762,0.01591306,3800.1,3799.8,0.65815]
["bitfinex","ETHUSD",1641348893564,0.01591306,3800.1,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348893764,0.00448739,3800.0,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348894902,0.01028069,3799.9,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348897708,0.01028069,3799.9,3799.6,0.00170527]
["bitfinex","ETHUSD",1641348898565,0.01028069,3799.9,3799.6,1.31789527]
["bitfinex","ETHUSD",1641348898956,0.01028069,3799.9,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348904110,0.01028069,3799.9,3799.7,1.96000813]
["bitfinex","ETHUSD",1641348904511,0.01028069,3799.9,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348906572,0.01028069,3799.9,3799.7,0.65922135]
["bitfinex","ETHUSD",1641348907775,0.01028069,3799.9,3799.7,0.00113685]
["bitfinex","ETHUSD",1641348909376,0.01357047,3799.9,3799.8,0.15447604]
["bitfinex","ETHUSD",1641348918005,0.01357047,3799.9,3799.8,0.45447604]
["bitfinex","ETHUSD",1641348918210,0.01357047,3799.9,3799.8,0.15447604]
["bitfinex","ETHUSD",1641348920613,0.01357047,3799.9,3799.8,0.81256844]
["bitfinex","ETHUSD",1641348921958,0.01357047,3799.9,3799.8,0.15447604]
["bitfinex","ETHUSD",1641348924262,0.01357047,3799.9,3799.8,0.81261584]
["bitfinex","ETHUSD",1641348928562,0.01357047,3799.9,3799.8,6.41713903]
["bitfinex","ETHUSD",1641348928766,7.047e-05,3799.9,3799.8,8.26713903]
["bitfinex","ETHUSD",1641348928962,7.047e-05,3799.9,3799.8,6.41713903]
["bitfinex","ETHUSD",1641348929162,3.9333,3801.2,3800.5,0.6579495]
["bitfinex","ETHUSD",1641348929362,3.8769,3801.2,3800.5,0.3]
["bitfinex","ETHUSD",1641348929562,0.00682108,3801.1,3800.6,1.25693567]
["bitfinex","ETHUSD",1641348929762,0.00682108,3801.1,3800.8,0.07723802]
["bitfinex","ETHUSD",1641348929964,15.05719436,3802.1,3800.9,0.07723802]
["bitfinex","ETHUSD",1641348929965,0.00625266,3801.0,3800.9,0.07723802]
["bitfinex","ETHUSD",1641348930465,0.00625266,3801.0,3800.9,0.73516802]
["bitfinex","ETHUSD",1641348933613,0.01082807,3801.0,3800.9,0.73516802]
["bitfinex","ETHUSD",1641348935014,0.01082807,3801.0,3800.9,0.81240604]
["bitfinex","ETHUSD",1641348935210,0.01082807,3801.0,3800.9,0.15447604]
["bitfinex","ETHUSD",1641348935410,0.02110577,3801.0,3800.9,0.15447604]
["bitfinex","ETHUSD",1641348938771,0.02198786,3801.0,3800.9,0.15447604]
["bitfinex","ETHUSD",1641348940010,0.02198786,3801.0,3800.9,0.45447604]
["bitfinex","ETHUSD",1641348942418,0.02198786,3801.0,3800.9,4.83647604]
["bitfinex","ETHUSD",1641348942620,0.0585,3802.4,3800.9,5.82197604]
["bitfinex","ETHUSD",1641348942818,0.0585,3802.4,3801.6,0.65774]
["bitfinex","ETHUSD",1641348943018,5.0741,3802.7,3801.6,0.3]
["bitfinex","ETHUSD",1641348943019,0.00568423,3802.0,3801.6,0.3]
["bitfinex","ETHUSD",1641348943421,0.00511581,3801.9,3801.6,0.3]
["bitfinex","ETHUSD",1641348943962,0.00454738,3801.8,3801.7,1.97322]
["bitfinex","ETHUSD",1641348944365,0.00454738,3801.8,3801.7,2.27322]
["bitfinex","ETHUSD",1641348944763,0.00454738,3801.8,3801.7,4.90019245]
["bitfinex","ETHUSD",1641348944962,0.00454738,3801.8,3801.7,5.20019245]
["bitfinex","ETHUSD",1641348945766,0.00454738,3801.8,3801.7,3.2309518]
["bitfinex","ETHUSD",1641348947919,0.00454738,3801.8,3801.7,2.9309518]
["bitfinex","ETHUSD",1641348948121,0.00454738,3801.8,3801.7,2.35045802]
["bitfinex","ETHUSD",1641348948319,0.00454738,3801.8,3801.7,1.11221604]
["bitfinex","ETHUSD",1641348949120,0.00542373,3801.8,3801.7,1.11221604]
["bitfinex","ETHUSD",1641348950727,0.00542373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348951168,0.00542373,3801.8,3801.7,0.45447604]
["bitfinex","ETHUSD",1641348953465,0.00542373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348957618,0.00542373,3801.8,3801.7,2.41306334]
["bitfinex","ETHUSD",1641348957817,0.00542373,3801.8,3801.7,0.45447604]
["bitfinex","ETHUSD",1641348969364,0.00542373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348969567,0.30542373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348969807,0.00542373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348970808,0.66330373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348971210,0.00542373,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348974255,0.00087635,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348976459,0.00087635,3801.8,3801.7,2.09518975]
["bitfinex","ETHUSD",1641348976860,0.00087635,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348980513,0.00087635,3801.8,3801.7,2.61001521]
["bitfinex","ETHUSD",1641348981180,0.00087635,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348981379,0.01115187,3801.8,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348981677,1.20844637,3802.5,3801.7,0.15447604]
["bitfinex","ETHUSD",1641348981877,1.15844637,3802.5,3801.7,0.07723802]
["bitfinex","ETHUSD",1641348982077,0.00795792,3802.4,3801.6,1.1406]
["bitfinex","ETHUSD",1641348982277,0.00795792,3802.4,3802.1,0.07723802]
["bitfinex","ETHUSD",1641348982477,1.15844637,3802.5,3802.1,0.07723802]
["bitfinex","ETHUSD",1641348982478,0.0073895,3802.3,3802.1,0.07723802]
["bitfinex","ETHUSD",1641348982877,0.00682108,3802.2,3802.1,0.07723802]
["bitfinex","ETHUSD",1641348983078,0.66463108,3802.2,3802.1,0.07723802]
["bitfinex","ETHUSD",1641348987618,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348988018,0.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348988219,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348988422,0.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348988658,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348988858,0.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348989061,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348989259,0.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348989459,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348990158,0.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348990364,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348990761,0.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348990963,1.66463108,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348992164,0.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348992407,1.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348993011,2.71986368,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348993208,3.71986368,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348995412,1.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348995615,2.68410054,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348995812,3.68410054,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348996458,1.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348996659,0.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348996860,1.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348997359,0.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348997559,1.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348997759,0.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348997961,1.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641348999823,0.66545618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349000225,0.00764618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349002029,0.00764618,3802.2,3802.1,0.45447604]
["bitfinex","ETHUSD",1641349002231,0.00764618,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349013177,0.0008251,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349017126,0.0008251,3802.2,3802.1,0.45447604]
["bitfinex","ETHUSD",1641349017926,0.0008251,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349021073,0.0008251,3802.2,3802.1,0.77447604]
["bitfinex","ETHUSD",1641349021276,0.0008251,3802.2,3802.1,2.04532033]
["bitfinex","ETHUSD",1641349021678,0.0008251,3802.2,3802.1,4.54532033]
["bitfinex","ETHUSD",1641349022074,0.0008251,3802.2,3802.1,3.48987346]
["bitfinex","ETHUSD",1641349022320,0.0008251,3802.2,3802.1,0.77447604]
["bitfinex","ETHUSD",1641349023019,0.0008251,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349024622,0.0008251,3802.2,3802.1,0.45447604]
["bitfinex","ETHUSD",1641349027771,0.01109951,3802.2,3802.1,0.45447604]
["bitfinex","ETHUSD",1641349029574,0.01109951,3802.2,3802.1,0.15447604]
["bitfinex","ETHUSD",1641349037617,0.01109951,3802.2,3802.1,1.86840568]
["bitfinex","ETHUSD",1641349039821,0.01109951,3802.2,3802.1,2.16840568]
["bitfinex","ETHUSD",1641349040733,0.01109951,3802.2,3802.1,17.54840568]
["bitfinex","ETHUSD",1641349041374,0.01109951,3802.2,3802.1,18.54840568]
["bitfinex","ETHUSD",1641349041577,0.0553,3804.0,3802.8,1.3149]
["bitfinex","ETHUSD",1641349041776,1.126,3804.1,3803.5,1.03858834]
["bitfinex","ETHUSD",1641349041977,1.126,3804.1,3803.5,1.33858834]
["bitfinex","ETHUSD",1641349042176,10.9501,3804.2,3803.5,3.4480283]
["bitfinex","ETHUSD",1641349042575,10.9501,3804.2,3803.5,1.41582636]
["bitfinex","ETHUSD",1641349043176,0.65741,3804.5,3803.5,3.36890019]
["bitfinex","ETHUSD",1641349043476,0.0599,3804.6,3803.5,1.41582636]
["bitfinex","ETHUSD",1641349043477,6.14089477,3803.6,3803.5,1.41582636]
["bitfinex","ETHUSD",1641349044077,0.00089477,3803.6,3803.5,1.41582636]
["bitfinex","ETHUSD",1641349045526,0.00089477,3803.6,3803.5,0.37723802]
["bitfinex","ETHUSD",1641349045923,0.65751,3804.0,3803.5,0.07723802]
["bitfinex","ETHUSD",1641349047327,0.65751,3804.0,3803.3,0.3]
["bitfinex","ETHUSD",1641349047526,0.65751,3804.0,3803.2,0.0565]
["bitfinex","ETHUSD",1641349047727,0.65751,3804.0,3803.1,0.01692166]
["bitfinex","ETHUSD",1641349048426,0.65751,3804.0,3803.1,0.67444166]
["bitfinex","ETHUSD",1641349048671,0.65751,3804.0,3803.2,0.3]
["bitfinex","ETHUSD",1641349049673,0.65751,3804.0,3803.1,0.01692166]
["bitfinex","ETHUSD",1641349050074,6.14,3803.7,3803.1,0.01692166]
["bitfinex","ETHUSD",1641349050473,0.01477901,3803.6,3803.1,0.01692166]
["bitfinex","ETHUSD",1641349050874,0.01421058,3803.5,3803.2,1.3149733]
["bitfinex","ETHUSD",1641349051278,0.01364216,3803.4,3803.3,0.3]
["bitfinex","ETHUSD",1641349051678,0.01989482,3803.4,3803.3,0.3]
["bitfinex","ETHUSD",1641349052519,0.01989482,3803.4,3803.3,4.40447604]
["bitfinex","ETHUSD",1641349052720,0.01989482,3803.4,3803.3,0.45447604]
["bitfinex","ETHUSD",1641349053621,0.01989482,3803.4,3803.3,0.15447604]
["bitfinex","ETHUSD",1641349054722,0.01989482,3803.4,3803.3,0.45447604]
["bitfinex","ETHUSD",1641349056787,0.01989482,3803.4,3803.3,2.4216761]
["bitfinex","ETHUSD",1641349056989,0.01989482,3803.4,3803.3,0.45447604]
["bitfinex","ETHUSD",1641349057488,0.01989482,3803.4,3803.3,2.39821838]
["bitfinex","ETHUSD",1641349058693,0.01989482,3803.4,3803.3,0.45447604]
["bitfinex","ETHUSD",1641349058891,0.01989482,3803.4,3803.3,2.40862896]
["bitfinex","ETHUSD",1641349059291,0.01989482,3803.4,3803.3,0.45447604]
["bitfinex","ETHUSD",1641349060629,0.01989482,3803.4,3803.3,2.9726015]
["bitfinex","ETHUSD",1641349060824,0.01989482,3803.4,3803.3,0.83647604]
["bitfinex","ETHUSD",1641349061227,0.01989482,3803.4,3803.3,4.18647604]
["bitfinex","ETHUSD",1641349062229,0.01989482,3803.4,3803.3,0.83647604]
["bitfinex","ETHUSD",1641349062429,9.482e-05,3803.4,3803.3,5.43647604]
["bitfinex","ETHUSD",1641349062729,9.482e-05,3803.4,3803.3,23.1515922]
["bitfinex","ETHUSD",1641349063329,9.482e-05,3803.4,3803.3,3.1715922]
["bitfinex","ETHUSD",1641349064377,9.482e-05,3803.4,3803.3,2.8715922]
["bitfinex","ETHUSD",1641349064979,9.482e-05,3803.4,3803.3,0.5432023]
["bitfinex","ETHUSD",1641349065580,9.482e-05,3803.4,3803.3,0.8432023]
["bitfinex","ETHUSD",1641349068828,9.482e-05,3803.4,3803.3,2.81872875]
["bitfinex","ETHUSD",1641349070626,9.482e-05,3803.4,3803.3,2.81664743]
["bitfinex","ETHUSD",1641349071280,9.482e-05,3803.4,3803.3,18.19664743]
["bitfinex","ETHUSD",1641349074281,9.482e-05,3803.4,3803.3,2.81664743]
["bitfinex","ETHUSD",1641349076125,9.482e-05,3803.4,3803.3,2.80168681]
["bitfinex","ETHUSD",1641349079574,9.482e-05,3803.4,3803.3,18.18168681]
["bitfinex","ETHUSD",1641349081580,1.0,3804.5,3803.3,18.18168681]
["bitfinex","ETHUSD",1641349081784,1.0,3804.5,3803.8,1.3147744]
["bitfinex","ETHUSD",1641349081982,7.3419,3804.6,3803.8,0.65739]
["bitfinex","ETHUSD",1641349082182,6.2,3804.6,3804.2,0.15447604]
["bitfinex","ETHUSD",1641349082424,1.0,3804.5,3804.2,0.15447604]
["bitfinex","ETHUSD",1641349082724,1.0,3804.5,3804.3,0.00104203]
["bitfinex","ETHUSD",1641349083825,1.65743,3804.5,3804.3,0.00104203]
["bitfinex","ETHUSD",1641349084429,0.00089324,3804.4,3804.3,0.00104203]
["bitfinex","ETHUSD",1641349085528,0.30089324,3804.4,3804.3,0.00104203]
["bitfinex","ETHUSD",1641349086082,1.61589324,3804.4,3804.3,0.00104203]
["bitfinex","ETHUSD",1641349087481,1.61589324,3804.4,3804.3,0.07828005]
["bitfinex","ETHUSD",1641349087679,1.61589324,3804.4,3804.3,0.15447604]
["bitfinex","ETHUSD",1641349087982,1.61589324,3804.4,3804.3,0.15551807]
["bitfinex","ETHUSD",1641349089282,0.30089324,3804.4,3804.3,0.15551807]
["bitfinex","ETHUSD",1641349092846,0.00089324,3804.4,3804.3,0.15551807]
["bitfinex","ETHUSD",1641349094075,0.01116168,3804.4,3804.3,0.15551807]
["bitfinex","ETHUSD",1641349105827,0.01116168,3804.4,3804.3,1.60883614]
["bitfinex","ETHUSD",1641349106028,0.01116168,3804.4,3804.3,2.81413485]
["bitfinex","ETHUSD",1641349107836,0.01116168,3804.4,3804.3,1.36081678]
["bitfinex","ETHUSD",1641349108784,0.01116168,3804.4,3804.3,2.68622224]
["bitfinex","ETHUSD",1641349111491,0.01116168,3804.4,3804.3,1.36081678]
["bitfinex","ETHUSD",1641349111689,0.01116168,3804.4,3804.3,0.15551807]
["bitfinex","ETHUSD",1641349114936,0.31116168,3804.4,3804.3,0.15551807]
["bitfinex","ETHUSD",1641349115133,0.31116168,3804.4,3803.6,0.01692047]
["bitfinex","ETHUSD",1641349115134,4.35,3804.3,3803.6,0.01692047]
["bitfinex","ETHUSD",1641349115333,0.6576,3804.1,3803.6,0.01692047]
["bitfinex","ETHUSD",1641349115536,1.97291,3804.0,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349115738,1.61528,3804.0,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349115937,4.1528762,3804.0,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349116191,1.0,3803.9,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349116590,2.05358,3804.0,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349116791,4.6842526,3804.0,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349117091,1.65768,3803.9,3803.7,0.00341054]
["bitfinex","ETHUSD",1641349117691,1.65768,3803.9,3802.4,3.1287049]
["bitfinex","ETHUSD",1641349117692,1.65768,3803.9,3802.6,0.0096632]
["bitfinex","ETHUSD",1641349117892,0.65768,3803.9,3802.8,0.6575738]
["bitfinex","ETHUSD",1641349118101,0.65768,3803.9,3802.6,0.01692124]
["bitfinex","ETHUSD",1641349118294,0.65768,3803.9,3802.9,0.00795793]
["bitfinex","ETHUSD",1641349118495,1.65768,3803.9,3803.1,0.65752]
["bitfinex","ETHUSD",1641349118793,0.65768,3803.9,3803.6,1.00475968]
["bitfinex","ETHUSD",1641349118995,1.65768,3803.9,3803.6,1.00475968]
["bitfinex","ETHUSD",1641349119193,1.0,3804.3,3803.6,1.00475968]
["bitfinex","ETHUSD",1641349119194,0.65747,3804.1,3803.6,1.00475968]
["bitfinex","ETHUSD",1641349119597,1.0,3804.3,3803.6,1.00475968]
["bitfinex","ETHUSD",1641349119835,0.01026978,3804.0,3803.7,2.13612546]
["bitfinex","ETHUSD",1641349120039,0.01026978,3804.0,3803.7,0.382]
["bitfinex","ETHUSD",1641349120235,0.01026978,3804.0,3803.9,0.6574018]
["bitfinex","ETHUSD",1641349120434,0.01026978,3804.0,3803.9,5.8568018]
["bitfinex","ETHUSD",1641349120643,0.01026978,3804.0,3803.9,6.15907549]
["bitfinex","ETHUSD",1641349121243,0.01026978,3804.0,3803.9,6.54307549]
["bitfinex","ETHUSD",1641349121642,0.01026978,3804.0,3803.9,6.92507549]
["bitfinex","ETHUSD",1641349122042,0.01026978,3804.0,3803.9,24.69041558]
["bitfinex","ETHUSD",1641349122442,0.01026978,3804.0,3803.9,22.60507549]
["bitfinex","ETHUSD",1641349122641,0.01026978,3804.0,3803.9,22.30507549]
["bitfinex","ETHUSD",1641349123042,0.01026978,3804.0,3803.9,22.60507549]
["bitfinex","ETHUSD",1641349123246,6.10116302,3805.3,3804.0,4.6]
["bitfinex","ETHUSD",1641349123443,6.10116302,3805.3,3805.2,1.42028629]
["bitfinex","ETHUSD",1641349123687,6.10116302,3805.3,3805.2,2.29698629]
["bitfinex","ETHUSD",1641349123893,6.10116302,3805.3,3805.2,2.59698629]
["bitfinex","ETHUSD",1641349124088,6.14,3805.4,3805.2,2.59698629]
["bitfinex","ETHUSD",1641349124286,6.14,3805.4,3805.3,5.46794915]
["bitfinex","ETHUSD",1641349124485,6.14,3805.4,3805.3,1.39994915]
["bitfinex","ETHUSD",1641349125486,6.14090911,3805.4,3805.3,1.39994915]
["bitfinex","ETHUSD",1641349126087,6.14090911,3805.4,3805.3,0.382]
["bitfinex","ETHUSD",1641349126690,6.14090911,3805.4,3805.2,30.63245987]
["bitfinex","ETHUSD",1641349126891,6.14090911,3805.4,3805.2,30.93245987]
["bitfinex","ETHUSD",1641349127090,0.00568423,3805.3,3805.2,30.93245987]
["bitfinex","ETHUSD",1641349129546,0.00568423,3805.3,3805.2,30.63245987]
["bitfinex","ETHUSD",1641349134587,0.00568423,3805.3,3805.2,30.93245987]
["bitfinex","ETHUSD",1641349135832,0.00568423,3805.3,3805.2,30.63245987]
["bitfinex","ETHUSD",1641349136031,0.00657609,3805.3,3805.2,30.63245987]
["bitfinex","ETHUSD",1641349136234,0.00657609,3805.3,3805.2,30.93245987]
["bitfinex","ETHUSD",1641349136438,0.00657609,3805.3,3805.2,30.63245987]
["bitfinex","ETHUSD",1641349138575,0.00657609,3805.3,3805.2,30.93245987]
["bitfinex","ETHUSD",1641349139579,0.00657609,3805.3,3805.2,32.26662017]
["bitfinex","ETHUSD",1641349139778,0.00657609,3805.3,3805.2,33.26662017]
["bitfinex","ETHUSD",1641349139981,0.00657609,3805.3,3805.2,48.96055017]
["bitfinex","ETHUSD",1641349140183,0.00657609,3805.3,3805.2,48.66055017]
["bitfinex","ETHUSD",1641349140184,7.609e-05,3805.3,3805.2,48.66055017]
["bitfinex","ETHUSD",1641349140384,7.609e-05,3805.3,3805.2,54.73155017]
["bitfinex","ETHUSD",1641349140580,1.89757609,3806.4,3805.3,4.6]
["bitfinex","ETHUSD",1641349140783,1.89757609,3806.4,3806.1,0.01268985]
["bitfinex","ETHUSD",1641349140784,1.43977609,3806.4,3806.1,0.01268985]
["bitfinex","ETHUSD",1641349140981,3.8572,3808.1,3806.1,0.01268985]
["bitfinex","ETHUSD",1641349140982,0.00568424,3806.3,3806.2,1.7858529]
["bitfinex","ETHUSD",1641349141188,0.00568424,3806.3,3806.2,4.982]
["bitfinex","ETHUSD",1641349141387,0.01421059,3807.8,3806.2,6.5412]
["bitfinex","ETHUSD",1641349141590,0.01421059,3807.8,3806.3,2.43612546]
["bitfinex","ETHUSD",1641349141789,0.01364217,3807.7,3806.6,1.31354]
["bitfinex","ETHUSD",1641349141988,3.82084217,3808.1,3806.8,4.6]
["bitfinex","ETHUSD",1641349142190,0.858,3806.7,3806.6,1.31354]
["bitfinex","ETHUSD",1641349142469,0.00170527,3808.0,3806.7,0.382]
["bitfinex","ETHUSD",1641349142663,0.00170527,3808.0,3806.7,2.51812546]
["bitfinex","ETHUSD",1641349142864,0.00113684,3807.9,3806.8,0.00511581]
["bitfinex","ETHUSD",1641349143065,0.02759844,3808.5,3807.0,4.6]
["bitfinex","ETHUSD",1641349143265,0.02759844,3808.5,3807.5,1.3134463]
["bitfinex","ETHUSD",1641349143469,0.02759844,3808.5,3807.5,0.6567263]
["bitfinex","ETHUSD",1641349143470,0.0022737,3808.3,3807.5,0.6567263]
["bitfinex","ETHUSD",1641349143670,6.14,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641349144471,6.14,3808.1,3807.7,0.382]
["bitfinex","ETHUSD",1641349144671,6.14,3808.1,3807.8,2.13612546]
["bitfinex","ETHUSD",1641349144871,6.14,3808.1,3807.9,0.382]
["bitfinex","ETHUSD",1641349145072,6.14,3808.1,3807.9,0.682]
["bitfinex","ETHUSD",1641349145269,6.14,3808.1,3808.0,5.56775919]
["bitfinex","ETHUSD",1641349145473,6.14,3808.1,3808.0,1.58196278]
["bitfinex","ETHUSD",1641349145670,6.14,3808.1,3808.0,6.18196278]
["bitfinex","ETHUSD",1641349145671,0.42763685,3808.1,3808.0,6.18196278]
["bitfinex","ETHUSD",1641349145872,0.43789516,3808.1,3808.0,1.58196278]
["bitfinex","ETHUSD",1641349146090,0.01139516,3808.1,3808.0,1.58196278]
["bitfinex","ETHUSD",1641349146595,0.0125157,3808.1,3808.0,1.58196278]
["bitfinex","ETHUSD",1641349147195,0.0125157,3808.1,3808.0,0.382]
["bitfinex","ETHUSD",1641349147798,0.0125157,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641349147799,2.08521954,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641349148001,0.0125157,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641349148199,1.0125157,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641349148400,1.0125157,3808.1,3807.1,0.00454738]
["bitfinex","ETHUSD",1641349148602,0.0125157,3808.1,3807.1,0.00454738]
["bitfinex","ETHUSD",1641349148803,1.32672521,3808.1,3807.1,0.00454738]
["bitfinex","ETHUSD",1641349149001,0.0125157,3808.1,3807.1,0.00454738]
["bitfinex","ETHUSD",1641349150235,0.0125157,3808.1,3807.1,0.30454738]
["bitfinex","ETHUSD",1641349150635,0.0125157,3808.1,3807.3,0.6567]
["bitfinex","ETHUSD",1641349150838,0.0125157,3808.1,3807.5,0.6566259]
["bitfinex","ETHUSD",1641349151035,0.0125157,3808.1,3807.6,0.382]
["bitfinex","ETHUSD",1641349151240,0.0125157,3808.1,3807.7,15.38]
["bitfinex","ETHUSD",1641349151439,0.0125157,3808.1,3807.8,0.382]
["bitfinex","ETHUSD",1641349152044,0.0086157,3808.1,3807.8,1.0386]
["bitfinex","ETHUSD",1641349152241,0.0086157,3808.1,3807.9,0.00113684]
["bitfinex","ETHUSD",1641349152443,0.0086157,3808.1,3807.9,0.30113684]
["bitfinex","ETHUSD",1641349152641,0.0086157,3808.1,3807.9,0.00113684]
["bitfinex","ETHUSD",1641349153042,0.0086157,3808.1,3807.8,0.00170527]
["bitfinex","ETHUSD",1641349154284,5.78868536,3809.1,3808.0,1.41003607]
["bitfinex","ETHUSD",1641349154285,0.64291414,3809.0,3808.0,1.41003607]
["bitfinex","ETHUSD",1641349154691,0.00170527,3808.4,3808.0,1.71003607]
["bitfinex","ETHUSD",1641349154887,0.00170527,3808.4,3808.0,0.3]
["bitfinex","ETHUSD",1641349155090,0.00113685,3808.3,3807.8,0.30170527]
["bitfinex","ETHUSD",1641349155290,0.00113685,3808.3,3807.8,0.00170527]
["bitfinex","ETHUSD",1641349155490,3.09964779,3808.9,3807.9,0.00113685]
["bitfinex","ETHUSD",1641349155491,3.10419518,3808.9,3807.9,0.00113685]
["bitfinex","ETHUSD",1641349155690,3.10419518,3808.9,3807.4,0.0598]
["bitfinex","ETHUSD",1641349155691,0.65675,3808.7,3807.6,0.00284212]
["bitfinex","ETHUSD",1641349155892,2.20183024,3808.6,3807.6,0.00284212]
["bitfinex","ETHUSD",1641349156091,2.20467236,3808.6,3807.5,0.00341054]
["bitfinex","ETHUSD",1641349156291,0.0022737,3808.5,3807.5,0.00341054]
["bitfinex","ETHUSD",1641349156489,0.0022737,3808.5,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349157730,0.0022737,3808.5,3807.4,1.0718422]
["bitfinex","ETHUSD",1641349157932,0.0022737,3808.5,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349158228,0.00325812,3808.5,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349158430,0.6568,3808.4,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349158629,0.00325812,3808.5,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349158630,2.16458536,3808.3,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349158830,0.382,3808.2,3807.4,0.00397896]
["bitfinex","ETHUSD",1641349159030,1.39765531,3807.6,3807.3,0.00454739]
["bitfinex","ETHUSD",1641349159434,0.382,3808.2,3807.3,0.00454739]
["bitfinex","ETHUSD",1641349159632,1.0,3808.1,3807.3,0.00454739]
["bitfinex","ETHUSD",1641349159835,1.32472704,3808.1,3807.3,0.00454739]
["bitfinex","ETHUSD",1641349160436,1.30412124,3808.0,3807.3,0.00454739]
["bitfinex","ETHUSD",1641349160635,0.94272704,3808.1,3807.3,0.00454739]
["bitfinex","ETHUSD",1641349161688,1.05683685,3808.3,3807.0,0.6567192]
["bitfinex","ETHUSD",1641349161689,0.00113685,3808.3,3807.0,0.6567192]
["bitfinex","ETHUSD",1641349162088,0.00113685,3808.3,3807.1,0.30568423]
["bitfinex","ETHUSD",1641349162492,0.00113685,3808.3,3807.2,0.00511581]
["bitfinex","ETHUSD",1641349163090,0.00113685,3808.3,3807.4,0.65671]
["bitfinex","ETHUSD",1641349163289,0.00113685,3808.3,3807.4,0.95671]
["bitfinex","ETHUSD",1641349163490,0.00113685,3808.3,3807.5,0.00341054]
["bitfinex","ETHUSD",1641349163890,0.00113685,3808.3,3807.5,0.30341054]
["bitfinex","ETHUSD",1641349164089,0.00113685,3808.3,3807.2,0.00511581]
["bitfinex","ETHUSD",1641349164290,0.00113685,3808.3,3807.6,0.00284212]
["bitfinex","ETHUSD",1641349164490,0.65682,3808.2,3807.2,0.00511581]
["bitfinex","ETHUSD",1641349164694,0.00113685,3808.3,3807.2,0.00511581]
["bitfinex","ETHUSD",1641349164937,0.00113685,3808.3,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349165139,0.00113685,3808.3,3806.7,1.67414]
["bitfinex","ETHUSD",1641349165140,0.00113685,3808.3,3807.0,0.00625266]
["bitfinex","ETHUSD",1641349165336,0.00113685,3808.3,3806.8,17.45466154]
["bitfinex","ETHUSD",1641349165540,0.00113685,3808.3,3806.8,17.75466154]
["bitfinex","ETHUSD",1641349165737,0.00113685,3808.3,3806.9,0.00682108]
["bitfinex","ETHUSD",1641349165941,0.00113685,3808.3,3807.0,0.6567524]
["bitfinex","ETHUSD",1641349166341,0.00113685,3808.3,3807.1,0.00568423]
["bitfinex","ETHUSD",1641349166743,0.65796685,3808.3,3807.0,0.00625266]
["bitfinex","ETHUSD",1641349166941,0.65796685,3808.3,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349167141,1.65796685,3808.3,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349167343,1.95796685,3808.3,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349167542,2.16458536,3808.2,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349167747,0.65684,3808.1,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349167944,0.65684,3808.1,3806.7,0.65684]
["bitfinex","ETHUSD",1641349168144,0.65684,3808.1,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349168145,2.16458536,3808.0,3806.8,0.0073895]
["bitfinex","ETHUSD",1641349168597,0.5,3807.6,3805.7,0.06994216]
["bitfinex","ETHUSD",1641349168796,1.166,3807.9,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349168797,5.87810056,3807.5,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349168998,0.65705,3807.4,3806.0,0.65696]
["bitfinex","ETHUSD",1641349169197,2.09884957,3807.4,3806.0,0.65696]
["bitfinex","ETHUSD",1641349169398,1.0,3807.4,3806.1,0.31136847]
["bitfinex","ETHUSD",1641349169600,1.0,3807.4,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349169799,3.2919235,3807.4,3806.2,0.01080004]
["bitfinex","ETHUSD",1641349170000,3.2919235,3807.4,3806.0,0.01193689]
["bitfinex","ETHUSD",1641349170200,3.2919235,3807.4,3806.0,0.31193689]
["bitfinex","ETHUSD",1641349170404,3.2919235,3807.4,3806.0,0.3]
["bitfinex","ETHUSD",1641349170600,3.2919235,3807.4,3806.4,0.65693]
["bitfinex","ETHUSD",1641349171004,3.2919235,3807.4,3806.5,0.00909477]
["bitfinex","ETHUSD",1641349171005,1.11639284,3807.1,3806.5,0.00909477]
["bitfinex","ETHUSD",1641349171208,2.35802561,3807.1,3806.5,0.00909477]
["bitfinex","ETHUSD",1641349171408,2.35802561,3807.1,3805.9,0.01250531]
["bitfinex","ETHUSD",1641349171607,3.35802561,3807.1,3805.9,0.01250531]
["bitfinex","ETHUSD",1641349171807,6.30332561,3807.1,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349172008,1.0,3807.0,3805.4,0.01534743]
["bitfinex","ETHUSD",1641349172433,1.0,3807.0,3806.0,1.19320897]
["bitfinex","ETHUSD",1641349172834,4.58693277,3807.1,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349173034,3.6453,3807.1,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349173930,3.6453,3807.1,3806.3,0.65695]
["bitfinex","ETHUSD",1641349174137,0.0603,3807.2,3806.3,0.65695]
["bitfinex","ETHUSD",1641349174335,0.65698,3807.4,3806.4,0.0096632]
["bitfinex","ETHUSD",1641349174735,2.13919522,3807.3,3806.4,0.0096632]
["bitfinex","ETHUSD",1641349175137,3.13919522,3807.3,3806.4,0.0096632]
["bitfinex","ETHUSD",1641349175337,0.65698,3807.4,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349175541,1.18762153,3807.2,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349176192,1.0,3807.3,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349176391,0.65698,3807.4,3806.1,0.01136847]
["bitfinex","ETHUSD",1641349176591,0.65698,3807.4,3806.1,0.66833847]
["bitfinex","ETHUSD",1641349176790,0.65698,3807.4,3806.2,0.3]
["bitfinex","ETHUSD",1641349176991,0.65698,3807.4,3806.2,0.31080004]
["bitfinex","ETHUSD",1641349177190,0.65698,3807.4,3806.3,0.01023162]
["bitfinex","ETHUSD",1641349178391,2.39718633,3807.3,3806.3,0.01023162]
["bitfinex","ETHUSD",1641349178595,0.65705,3807.0,3806.3,0.01023162]
["bitfinex","ETHUSD",1641349178795,1.31419,3807.0,3806.2,0.01080004]
["bitfinex","ETHUSD",1641349178993,1.31419,3807.0,3805.5,0.01477901]
["bitfinex","ETHUSD",1641349178994,0.3,3807.0,3805.5,0.01477901]
["bitfinex","ETHUSD",1641349179194,0.3,3807.0,3805.5,0.67186901]
["bitfinex","ETHUSD",1641349179394,0.00082926,3807.0,3805.5,0.67186901]
["bitfinex","ETHUSD",1641349179595,1.00082926,3807.0,3805.7,1.29108039]
["bitfinex","ETHUSD",1641349179835,0.00082926,3807.0,3805.7,1.29108039]
["bitfinex","ETHUSD",1641349180038,1.00082926,3807.0,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349180641,2.13701865,3806.9,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349180847,2.79414125,3806.9,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349181041,0.65711,3806.6,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349182141,1.65711,3806.6,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349182342,1.95711,3806.6,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349182944,2.09940526,3806.5,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349183143,3.11136289,3806.5,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349183446,1.0,3806.5,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349183689,0.95711,3806.6,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349183894,2.34922758,3806.5,3805.8,0.01307374]
["bitfinex","ETHUSD",1641349184092,3.34922758,3806.5,3805.3,0.01591586]
["bitfinex","ETHUSD",1641349184289,3.34922758,3806.5,3805.1,0.0170527]
["bitfinex","ETHUSD",1641349184488,3.34922758,3806.5,3804.7,1.37501]
["bitfinex","ETHUSD",1641349184489,3.34922758,3806.5,3804.8,0.01875797]
["bitfinex","ETHUSD",1641349184992,1.10481619,3806.0,3805.0,1.71009704]
["bitfinex","ETHUSD",1641349185291,1.10481619,3806.0,3805.1,0.0170527]
["bitfinex","ETHUSD",1641349185494,3.14658536,3805.9,3805.1,0.0170527]
["bitfinex","ETHUSD",1641349185791,3.14658536,3805.9,3803.7,0.0645384]
["bitfinex","ETHUSD",1641349185792,0.95726,3805.7,3804.7,0.0193264]
["bitfinex","ETHUSD",1641349185996,0.95726,3805.7,3804.2,0.02216851]
["bitfinex","ETHUSD",1641349185997,0.65747,3805.5,3804.2,0.02216851]
["bitfinex","ETHUSD",1641349186195,0.65747,3805.5,3804.8,0.01875797]
["bitfinex","ETHUSD",1641349186196,0.382,3805.4,3804.8,0.01875797]
["bitfinex","ETHUSD",1641349186395,1.31764103,3804.6,3803.8,1.14154655]
["bitfinex","ETHUSD",1641349186595,0.6544,3804.6,3803.8,1.14154655]
["bitfinex","ETHUSD",1641349186797,0.9544,3804.6,3803.9,0.02387378]
["bitfinex","ETHUSD",1641349186997,0.65751,3804.4,3803.9,0.02387378]
["bitfinex","ETHUSD",1641349187638,0.3,3804.6,3803.9,2.18845914]
["bitfinex","ETHUSD",1641349187842,1.0,3804.9,3803.9,2.18845914]
["bitfinex","ETHUSD",1641349188039,0.65741,3805.1,3804.0,0.02330536]
["bitfinex","ETHUSD",1641349188743,2.1469,3805.3,3804.0,0.02330536]
["bitfinex","ETHUSD",1641349188942,2.4469,3805.3,3804.0,0.02330536]
["bitfinex","ETHUSD",1641349189143,3.10427,3805.3,3804.0,0.02330536]
["bitfinex","ETHUSD",1641349190044,0.65741,3805.1,3804.0,0.02330536]
["bitfinex","ETHUSD",1641349190643,0.65741,3805.1,3803.9,0.02387378]
["bitfinex","ETHUSD",1641349193595,2.85244817,3805.1,3803.9,0.02387378]
["bitfinex","ETHUSD",1641349193992,0.65744,3804.8,3803.9,0.02387378]
["bitfinex","ETHUSD",1641349195336,0.65761,3804.3,3803.9,7.378e-05]
["bitfinex","ETHUSD",1641349195535,0.65761,3804.3,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349195736,0.65761,3804.3,3803.0,0.0051896]
["bitfinex","ETHUSD",1641349196143,0.3,3804.2,3803.0,0.0051896]
["bitfinex","ETHUSD",1641349196539,0.00106306,3804.1,3803.4,1.10910149]
["bitfinex","ETHUSD",1641349196939,0.05899991,3804.3,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349197339,0.00163149,3804.2,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349197741,0.00106306,3804.1,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349198041,0.00333676,3804.5,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349198441,0.00276833,3804.4,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349198887,0.00219991,3804.3,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349199286,0.00163149,3804.2,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349199687,0.00106306,3804.1,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349200089,3.3774616,3804.6,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349200090,0.00333676,3804.5,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349200289,0.65753,3804.4,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349200489,0.66029833,3804.4,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349200693,0.00219991,3804.3,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349201095,0.00163149,3804.2,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349201495,0.00106306,3804.1,3803.5,1.42300258]
["bitfinex","ETHUSD",1641349201695,0.00106306,3804.1,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349201895,1.2006,3804.7,3803.4,4.07950059]
["bitfinex","ETHUSD",1641349201896,0.00390518,3804.6,3803.6,0.00177905]
["bitfinex","ETHUSD",1641349202095,0.00390518,3804.6,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349202345,1.2006,3804.7,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349202346,0.00333676,3804.5,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349202744,0.00276833,3804.4,3803.5,0.65978848]
["bitfinex","ETHUSD",1641349203149,1.5006,3804.7,3803.6,0.30177905]
["bitfinex","ETHUSD",1641349203150,0.00219991,3804.3,3803.6,0.30177905]
["bitfinex","ETHUSD",1641349203549,0.00163149,3804.2,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349204058,1.5006,3804.7,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349204059,0.00106306,3804.1,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349204452,1.00390518,3804.6,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349204652,0.00390518,3804.6,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349204852,0.00333676,3804.5,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349205251,0.00276833,3804.4,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349205455,0.65755,3804.2,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349205654,0.00219991,3804.3,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349205853,0.00106306,3804.1,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349206108,1.8826,3804.7,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349206109,0.00163149,3804.2,3803.5,2.16693284]
["bitfinex","ETHUSD",1641349206297,0.00333676,3804.5,3803.6,0.382]
["bitfinex","ETHUSD",1641349206497,0.00106306,3804.1,3803.7,2.16458536]
["bitfinex","ETHUSD",1641349206700,0.00276833,3804.4,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349206897,0.00617887,3805.0,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349207096,0.00219991,3804.3,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349207298,0.00561045,3804.9,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349207496,0.0563,3805.1,3803.6,0.3]
["bitfinex","ETHUSD",1641349207497,0.00163149,3804.2,3803.6,0.30177905]
["bitfinex","ETHUSD",1641349207697,0.00504203,3804.8,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349207899,0.00106306,3804.1,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349208098,1.71438789,3804.4,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349208298,1.71438789,3804.4,3803.6,0.00177905]
["bitfinex","ETHUSD",1641349208498,0.00219991,3804.3,3803.5,0.00234748]
["bitfinex","ETHUSD",1641349208700,0.00219991,3804.3,3803.6,0.6574558]
["bitfinex","ETHUSD",1641349208899,0.00163149,3804.2,3803.6,0.6574558]
["bitfinex","ETHUSD",1641349209099,0.00163149,3804.2,3803.7,0.00121063]
["bitfinex","ETHUSD",1641349209302,0.00106306,3804.1,3803.8,1.314694]
["bitfinex","ETHUSD",1641349209701,0.00617887,3805.0,3804.3,0.6573354]
["bitfinex","ETHUSD",1641349209943,0.00617887,3805.0,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349210145,0.00561045,3804.9,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349210547,0.00504203,3804.8,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349210948,0.65735,3805.4,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349211348,0.00788414,3805.3,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349211747,1.0,3805.7,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349211748,0.00731572,3805.2,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349212149,0.0067473,3805.1,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349212551,1.0,3805.7,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349212552,0.00617887,3805.0,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349212950,0.00561045,3804.9,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349213350,0.00504203,3804.8,3804.6,1.33356928]
["bitfinex","ETHUSD",1641349213789,0.01015784,3805.7,3804.0,0.0585]
["bitfinex","ETHUSD",1641349213987,0.65738,3805.2,3804.1,1.6146668]
["bitfinex","ETHUSD",1641349214387,0.0067473,3805.1,3804.1,1.6146668]
["bitfinex","ETHUSD",1641349214788,1.11593002,3805.0,3804.3,1.15824544]
["bitfinex","ETHUSD",1641349214988,1.11593002,3805.0,3804.1,1.6146668]
["bitfinex","ETHUSD",1641349215289,1.11593002,3805.0,3804.1,0.3]
["bitfinex","ETHUSD",1641349215290,2.19871054,3804.9,3804.1,0.3]
["bitfinex","ETHUSD",1641349215488,2.19871054,3804.9,3803.9,2.80804494]
["bitfinex","ETHUSD",1641349215689,0.00504203,3804.8,3803.9,1.63164494]
["bitfinex","ETHUSD",1641349216090,0.00504203,3804.8,3804.1,1.34874186]
["bitfinex","ETHUSD",1641349216692,0.00504203,3804.8,3804.1,1.64874186]
["bitfinex","ETHUSD",1641349217097,0.65746,3804.7,3804.1,1.64874186]
["bitfinex","ETHUSD",1641349217534,0.00504203,3804.8,3804.2,0.6574037]
["bitfinex","ETHUSD",1641349217535,0.00390518,3804.6,3804.2,0.6574037]
["bitfinex","ETHUSD",1641349217935,0.00333676,3804.5,3804.2,0.6574037]
["bitfinex","ETHUSD",1641349218335,1.0,3805.3,3804.3,0.3]
["bitfinex","ETHUSD",1641349218336,0.00276833,3804.4,3804.3,0.3]
["bitfinex","ETHUSD",1641349218936,0.00276833,3804.4,3804.3,7.39658536]
["bitfinex","ETHUSD",1641349219139,3.1643,3806.2,3804.3,7.39658536]
["bitfinex","ETHUSD",1641349219140,0.0574,3806.1,3804.4,4.55]
["bitfinex","ETHUSD",1641349219340,0.0574,3806.1,3805.1,1.9715114]
["bitfinex","ETHUSD",1641349219536,0.0096632,3806.1,3805.1,0.6571705]
["bitfinex","ETHUSD",1641349220136,1.32699156,3806.0,3805.3,1.20463906]
["bitfinex","ETHUSD",1641349220335,0.0096632,3806.1,3805.3,1.20463906]
["bitfinex","ETHUSD",1641349220536,0.00852636,3805.9,3805.4,0.6572585]
["bitfinex","ETHUSD",1641349220735,0.00909478,3806.0,3805.4,0.6572585]
["bitfinex","ETHUSD",1641349220936,0.65729,3805.7,3805.4,0.6572585]
["bitfinex","ETHUSD",1641349221496,0.00682108,3805.6,3805.4,0.6572585]
["bitfinex","ETHUSD",1641349221895,0.00625266,3805.5,3805.1,1.3144874]
["bitfinex","ETHUSD",1641349222298,0.00568424,3805.4,3805.1,1.3144874]
["bitfinex","ETHUSD",1641349222696,0.00511581,3805.3,3805.1,1.3144874]
["bitfinex","ETHUSD",1641349222901,0.00511581,3805.3,3805.1,2.72761343]
["bitfinex","ETHUSD",1641349223095,0.00454739,3805.2,3805.1,2.72761343]
["bitfinex","ETHUSD",1641349226946,0.01481362,3805.2,3805.1,2.72761343]
["bitfinex","ETHUSD",1641349228145,0.01481362,3805.2,3805.1,3.02761343]
["bitfinex","ETHUSD",1641349228596,0.01481362,3805.2,3805.1,2.72761343]
["bitfinex","ETHUSD",1641349232002,0.6371433,3805.3,3805.1,2.72761343]
["bitfinex","ETHUSD",1641349232202,0.65731,3805.5,3805.1,2.72761343]
["bitfinex","ETHUSD",1641349232441,0.65731,3805.5,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349233445,0.00341054,3805.8,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349233745,0.66011212,3805.7,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349234144,0.00227369,3805.6,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349234545,0.00170527,3805.5,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349234945,0.00113685,3805.4,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349236797,0.00113685,3805.4,3805.3,0.9572955]
["bitfinex","ETHUSD",1641349240149,0.00113685,3805.4,3805.3,0.6572955]
["bitfinex","ETHUSD",1641349240353,0.00113685,3805.4,3805.2,1.3146041]
["bitfinex","ETHUSD",1641349242656,0.382,3805.3,3805.0,0.013]
["bitfinex","ETHUSD",1641349242859,0.65742,3805.2,3805.0,0.013]
["bitfinex","ETHUSD",1641349243060,3.082,3805.1,3805.0,0.013]
["bitfinex","ETHUSD",1641349243256,0.3,3805.1,3805.0,0.013]
["bitfinex","ETHUSD",1641349243456,0.3,3805.1,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349243692,0.95742,3805.2,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349243993,0.65742,3805.2,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349249051,1.96396699,3805.2,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349249449,2.96396699,3805.2,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349250652,1.65742,3805.2,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349251097,0.00113685,3805.4,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349251295,0.65843685,3805.4,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349252894,0.65843685,3805.4,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349253496,1.65843685,3805.4,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349253894,0.65843685,3805.4,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349254095,1.65843685,3805.4,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349254293,0.65843685,3805.4,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349254493,1.65843685,3805.4,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349255543,0.3,3805.3,3805.1,1.9718925]
["bitfinex","ETHUSD",1641349258049,0.3,3805.3,3805.1,0.6572975]
["bitfinex","ETHUSD",1641349258892,0.3,3805.3,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349258893,0.382,3805.2,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349259092,5.20751,3805.1,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349259299,5.58951,3805.1,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349259496,6.88951,3805.1,3805.0,0.01413685]
["bitfinex","ETHUSD",1641349259898,6.88951,3805.1,3805.0,3.685e-05]
["bitfinex","ETHUSD",1641349260295,6.88951,3805.1,3804.4,0.00344739]
["bitfinex","ETHUSD",1641349260496,0.65752,3804.8,3804.4,0.00344739]
["bitfinex","ETHUSD",1641349260698,0.382,3804.7,3804.4,0.00344739]
["bitfinex","ETHUSD",1641349261098,1.71546747,3804.7,3804.4,0.00344739]
["bitfinex","ETHUSD",1641349261497,0.65754,3804.6,3804.4,0.00344739]
["bitfinex","ETHUSD",1641349261697,3.582,3804.5,3804.1,0.00515266]
["bitfinex","ETHUSD",1641349262098,1.3,3804.4,3804.1,0.00515266]
["bitfinex","ETHUSD",1641349262545,0.3,3804.4,3804.3,0.6574988]
["bitfinex","ETHUSD",1641349262745,1.03952,3804.5,3804.3,0.6574988]
["bitfinex","ETHUSD",1641349262946,0.3,3804.4,3804.3,0.66151461]
["bitfinex","ETHUSD",1641349263147,0.3,3804.4,3804.3,0.6574988]
["bitfinex","ETHUSD",1641349266894,0.3,3804.4,3804.0,1.315052]
["bitfinex","ETHUSD",1641349267094,1.31516,3804.3,3804.0,1.315052]
["bitfinex","ETHUSD",1641349267294,1.31516,3804.3,3804.1,0.00515266]
["bitfinex","ETHUSD",1641349267494,2.31516,3804.3,3804.1,0.00515266]
["bitfinex","ETHUSD",1641349268696,1.65758,3804.3,3804.1,0.66266786]
["bitfinex","ETHUSD",1641349269101,1.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349269698,0.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349270137,1.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349270339,0.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349270535,1.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349270736,0.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349270940,1.65758,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349272940,1.6678485,3804.3,3804.2,0.00458423]
["bitfinex","ETHUSD",1641349274090,1.6678485,3804.3,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349274489,0.6576,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349274690,0.65757,3804.1,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349278348,0.66783917,3804.1,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349279952,1.04983917,3804.1,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349280151,1.04983917,3804.1,3803.8,0.00685793]
["bitfinex","ETHUSD",1641349280351,1.70749917,3804.1,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349280552,0.65765,3803.8,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349280955,0.65765,3803.8,3803.6,0.6576429]
["bitfinex","ETHUSD",1641349281395,0.65765,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349281996,1.65765,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349283793,0.95765,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349283993,1.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349284393,0.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349284595,1.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349284844,0.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349285046,1.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349285246,0.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349285448,1.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349285646,0.66791998,3803.8,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349307841,0.66791998,3803.8,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349307842,1.04991998,3803.8,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349308042,2.70767998,3803.8,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349308245,0.65779,3803.7,3803.3,0.00970004]
["bitfinex","ETHUSD",1641349308443,1.03979,3803.7,3803.3,0.00970004]
["bitfinex","ETHUSD",1641349308642,0.3,3803.6,3803.0,0.657776]
["bitfinex","ETHUSD",1641349308847,1.28462296,3803.3,3803.0,0.657776]
["bitfinex","ETHUSD",1641349309046,1.58462296,3803.3,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349309247,0.3,3803.3,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349309445,2.70778,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349309646,1.65778,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349309848,1.96805145,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349310049,0.96805145,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349310247,0.66805145,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349311091,0.96805145,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349313800,0.66805145,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349317154,0.01027145,3803.2,3803.1,0.01083689]
["bitfinex","ETHUSD",1641349330854,3.6911,3804.1,3803.2,4.55]
["bitfinex","ETHUSD",1641349331054,2.17726196,3805.4,3803.3,0.3]
["bitfinex","ETHUSD",1641349331252,3.4142771,3804.9,3804.0,0.66951751]
["bitfinex","ETHUSD",1641349331453,3.4142771,3804.9,3804.0,0.86986811]
["bitfinex","ETHUSD",1641349331655,3.4142771,3804.9,3804.0,1.16986811]
["bitfinex","ETHUSD",1641349331855,3.4142771,3804.9,3804.3,1.99953225]
["bitfinex","ETHUSD",1641349332152,3.4142771,3804.9,3804.4,0.30344739]
["bitfinex","ETHUSD",1641349332352,7.0543,3805.3,3804.4,0.30344739]
["bitfinex","ETHUSD",1641349332551,7.0543,3805.3,3804.8,0.657385]
["bitfinex","ETHUSD",1641349332752,0.65739,3804.9,3804.8,0.657385]
["bitfinex","ETHUSD",1641349333152,0.65739,3804.9,3804.8,0.65855869]
["bitfinex","ETHUSD",1641349333605,0.65739,3804.9,3804.8,0.00117369]
["bitfinex","ETHUSD",1641349334010,0.95739,3804.9,3804.5,0.00287896]
["bitfinex","ETHUSD",1641349334214,0.65755,3804.7,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349334411,1.0,3805.0,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349334610,1.3,3805.0,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349334812,1.3,3805.0,3804.2,0.6575563]
["bitfinex","ETHUSD",1641349335212,1.3,3805.0,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349335613,0.65755,3804.6,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349336014,1.3151,3804.4,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349336413,1.6151,3804.4,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349339859,1.65754,3804.5,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349340058,0.3,3804.4,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349340460,0.3,3804.6,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349340658,0.65743,3804.7,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349340859,0.95743,3804.7,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349341097,0.65743,3804.7,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349341301,0.95743,3804.7,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349341501,0.95743,3804.7,3804.4,0.657399]
["bitfinex","ETHUSD",1641349341900,0.95743,3804.7,3804.5,0.00287896]
["bitfinex","ETHUSD",1641349349397,1.95743,3804.7,3804.5,0.00287896]
["bitfinex","ETHUSD",1641349351704,1.95743,3804.7,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349351905,0.6575,3804.5,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349352843,0.6575,3804.5,3804.4,0.657496]
["bitfinex","ETHUSD",1641349353242,0.6575,3804.5,3804.4,0.66094339]
["bitfinex","ETHUSD",1641349354644,0.6575,3804.5,3804.4,0.00344739]
["bitfinex","ETHUSD",1641349355047,0.6575,3804.5,3804.3,0.00401581]
["bitfinex","ETHUSD",1641349356912,0.6575,3804.5,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349357111,0.6575,3804.5,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349357511,0.65757,3804.4,3804.0,0.6575556]
["bitfinex","ETHUSD",1641349357714,0.65755,3804.3,3804.0,0.6575556]
["bitfinex","ETHUSD",1641349357911,0.95755,3804.3,3804.0,0.6575556]
["bitfinex","ETHUSD",1641349358114,1.3,3804.3,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349358313,0.3,3804.3,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349358511,1.0,3804.3,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349358712,3.27267,3804.4,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349358912,0.65755,3804.1,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349359512,1.65755,3804.1,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349359712,0.65755,3804.1,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349359959,1.65755,3804.1,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349360159,0.65755,3804.1,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349360362,1.65755,3804.1,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349360559,0.65755,3804.1,3803.3,1.06892925]
["bitfinex","ETHUSD",1641349360759,1.65755,3804.1,3803.4,0.00913162]
["bitfinex","ETHUSD",1641349361358,1.65755,3804.1,3803.4,1.95609645]
["bitfinex","ETHUSD",1641349361558,0.65755,3804.1,3803.4,0.00913162]
["bitfinex","ETHUSD",1641349361759,0.65755,3804.1,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349361760,1.65755,3804.1,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349361960,1.0,3804.1,3803.4,1.95692172]
["bitfinex","ETHUSD",1641349362162,0.3,3804.2,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349362360,0.9575,3804.3,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349362561,0.6575,3804.3,3803.5,0.0085632]
["bitfinex","ETHUSD",1641349363461,0.6575,3804.3,3803.8,0.6574879]
["bitfinex","ETHUSD",1641349363698,0.6575,3804.3,3803.6,1.3150297]
["bitfinex","ETHUSD",1641349363900,0.6575,3804.3,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349364098,0.6575,3804.3,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349364701,0.6575,3804.3,3803.8,0.6575351]
["bitfinex","ETHUSD",1641349364901,0.6575,3804.3,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349365102,0.6575,3804.3,3803.9,0.0062895]
["bitfinex","ETHUSD",1641349365301,0.6575,3804.3,3803.7,0.00742635]
["bitfinex","ETHUSD",1641349365901,0.6575,3804.3,3803.9,0.65751]
["bitfinex","ETHUSD",1641349366302,0.6575,3804.3,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349369354,1.31504,3804.3,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349369555,0.65755,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349370961,1.3151,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349371207,0.65755,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349372007,0.95755,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349372408,0.65755,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349372607,0.95755,3804.2,3804.0,0.00572108]
["bitfinex","ETHUSD",1641349373609,0.95755,3804.2,3803.8,0.6575365]
["bitfinex","ETHUSD",1641349373808,0.95755,3804.2,3803.6,1.3150297]
["bitfinex","ETHUSD",1641349374207,0.95755,3804.2,3803.6,1.27800474]
["bitfinex","ETHUSD",1641349374408,0.00227369,3804.1,3803.7,1.96330543]
["bitfinex","ETHUSD",1641349374612,0.00227369,3804.1,3803.7,1.95366262]
["bitfinex","ETHUSD",1641349374866,0.00170527,3804.0,3803.9,0.6575078]
["bitfinex","ETHUSD",1641349375365,0.00170527,3804.0,3803.9,2.62667351]
["bitfinex","ETHUSD",1641349375565,0.00170527,3804.0,3803.9,0.6575078]
["bitfinex","ETHUSD",1641349375767,0.00170527,3804.0,3803.9,2.59944195]
["bitfinex","ETHUSD",1641349376771,0.00170527,3804.0,3803.9,2.61416337]
["bitfinex","ETHUSD",1641349377071,0.00170527,3804.0,3803.9,2.61206803]
["bitfinex","ETHUSD",1641349378171,0.00170527,3804.0,3803.9,0.6575078]
["bitfinex","ETHUSD",1641349378372,0.00170527,3804.0,3803.8,1.3149215]
["bitfinex","ETHUSD",1641349378801,0.00113685,3803.9,3803.8,1.3149215]
["bitfinex","ETHUSD",1641349380505,0.00113685,3803.9,3803.1,1.2261]
["bitfinex","ETHUSD",1641349380704,0.65761,3803.5,3803.1,2.5412866]
["bitfinex","ETHUSD",1641349380904,0.65761,3803.5,3803.2,0.00284212]
["bitfinex","ETHUSD",1641349381305,0.65761,3803.5,3803.0,0.00397897]
["bitfinex","ETHUSD",1641349381306,1.22200458,3803.3,3803.0,0.00397897]
["bitfinex","ETHUSD",1641349381505,1.52200458,3803.3,3803.0,0.00397897]
["bitfinex","ETHUSD",1641349381805,0.65778,3803.0,3802.3,0.00795793]
["bitfinex","ETHUSD",1641349382472,0.65778,3803.0,3802.1,6.14]
["bitfinex","ETHUSD",1641349382473,0.65778,3803.0,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349382673,0.65777,3802.6,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349382873,0.65777,3802.6,3802.3,0.6577638]
["bitfinex","ETHUSD",1641349383274,0.65777,3802.6,3802.4,0.00738951]
["bitfinex","ETHUSD",1641349385280,0.3,3802.7,3802.5,0.6577013]
["bitfinex","ETHUSD",1641349385479,1.65772,3802.8,3802.5,0.6577013]
["bitfinex","ETHUSD",1641349385679,1.3,3803.2,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349385879,0.3,3802.7,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349386101,1.3,3803.2,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349387104,0.6577,3803.0,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349387903,0.6577,3803.0,3802.8,0.6576881]
["bitfinex","ETHUSD",1641349388107,0.6577,3803.0,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349388306,0.6577,3803.0,3802.9,0.00454739]
["bitfinex","ETHUSD",1641349388606,0.6577,3803.0,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349388607,1.6577,3803.0,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349389003,1.9577,3803.0,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349389206,0.65773,3802.8,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349389405,0.65773,3802.8,3802.3,1.3154528]
["bitfinex","ETHUSD",1641349389867,0.65773,3802.8,3802.4,0.00738951]
["bitfinex","ETHUSD",1641349390862,0.65773,3802.8,3802.6,0.6577264]
["bitfinex","ETHUSD",1641349391263,0.65773,3802.8,3802.7,0.00568424]
["bitfinex","ETHUSD",1641349392264,1.3,3803.0,3802.7,0.66335184]
["bitfinex","ETHUSD",1641349392664,0.3,3803.0,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349393065,0.95768,3803.1,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349393264,0.65768,3803.1,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349396615,0.66795195,3803.1,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349400866,2.77588204,3803.1,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349401103,1.0,3803.0,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349401307,0.65777,3802.9,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349401911,0.66804236,3802.9,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349407358,2.86680643,3802.9,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349407559,3.86680643,3802.9,3802.8,0.00511581]
["bitfinex","ETHUSD",1641349407763,4.16680643,3802.9,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349407959,4.16680643,3802.9,3802.4,0.6577941]
["bitfinex","ETHUSD",1641349407960,1.65779,3802.8,3802.4,0.6577941]
["bitfinex","ETHUSD",1641349408159,1.65779,3802.8,3802.5,0.00682108]
["bitfinex","ETHUSD",1641349408602,3.75799252,3802.8,3802.5,0.00682108]
["bitfinex","ETHUSD",1641349408800,3.75799252,3802.8,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349409202,1.65779,3802.8,3802.2,0.00852635]
["bitfinex","ETHUSD",1641349409525,1.65779,3802.8,3802.3,0.657804]
["bitfinex","ETHUSD",1641349409702,0.65779,3802.8,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349409903,1.65779,3802.8,3802.4,0.00738951]
["bitfinex","ETHUSD",1641349410103,0.65779,3802.8,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349410402,1.65779,3802.8,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349410803,1.65779,3802.8,3802.5,0.6577739]
["bitfinex","ETHUSD",1641349411009,0.65779,3802.8,3802.5,0.6577739]
["bitfinex","ETHUSD",1641349411209,1.65779,3802.8,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349411608,0.65779,3802.7,3802.6,0.00625266]
["bitfinex","ETHUSD",1641349416604,0.65779,3802.7,3802.4,0.6577966]
["bitfinex","ETHUSD",1641349416803,0.6578,3802.6,3802.5,0.00682108]
["bitfinex","ETHUSD",1641349417005,0.9578,3802.6,3802.5,0.00682108]
["bitfinex","ETHUSD",1641349417607,1.9578,3802.6,3802.5,0.00682108]
["bitfinex","ETHUSD",1641349418811,0.65782,3802.5,3802.3,0.00795793]
["bitfinex","ETHUSD",1641349419210,0.65782,3802.4,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349420363,1.34599506,3802.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349420560,1.64599506,3802.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349420760,0.3,3802.2,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349421060,0.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349421260,1.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349421461,0.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349421662,1.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349421861,0.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349422061,1.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349422463,0.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349422661,1.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349423908,0.95785,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349425014,0.3,3802.3,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349425208,1.2006,3803.0,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349426518,1.5006,3803.0,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349426715,2.15834,3803.0,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349426916,0.65773,3802.8,3802.1,0.00909478]
["bitfinex","ETHUSD",1641349428355,0.65773,3802.8,3802.3,1.3154631]
["bitfinex","ETHUSD",1641349428555,0.3,3802.7,3802.3,1.3154631]
["bitfinex","ETHUSD",1641349428756,0.65778,3802.6,3802.4,0.00738951]
["bitfinex","ETHUSD",1641349429855,0.65778,3802.6,3802.4,1.32291571]
["bitfinex","ETHUSD",1641349430260,0.65778,3802.6,3802.5,0.00682108]
["bitfinex","ETHUSD",1641349434412,0.95778,3802.6,3801.7,1.86265]
["bitfinex","ETHUSD",1641349434612,0.65776,3802.4,3801.7,1.86265]
["bitfinex","ETHUSD",1641349434852,0.65776,3802.4,3801.8,0.00397897]
["bitfinex","ETHUSD",1641349435853,0.65776,3802.4,3802.1,0.6577594]
["bitfinex","ETHUSD",1641349436256,0.65776,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349437960,0.65773,3802.5,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349438358,0.65773,3802.5,3802.2,0.65945297]
["bitfinex","ETHUSD",1641349438810,0.65773,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349440216,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349440615,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349440816,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349441016,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349441217,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349441417,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349442018,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349442218,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349442458,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349442654,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349442857,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349443057,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349443255,1.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349443456,2.31551,3802.5,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349443654,2.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349445060,1.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349445262,2.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349445667,1.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349445867,2.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349446505,1.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349446704,2.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349447105,1.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349447404,2.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349448007,1.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349448211,2.31551,3802.5,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349448407,0.01196547,3802.4,3802.3,1.31667515]
["bitfinex","ETHUSD",1641349449107,0.01196547,3802.4,3802.3,1.26667515]
["bitfinex","ETHUSD",1641349452261,0.01196547,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349454614,0.01196547,3802.4,3802.1,0.6577676]
["bitfinex","ETHUSD",1641349454615,0.01196547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349454817,0.65777,3802.3,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349455015,0.95777,3802.3,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349456420,0.3,3802.3,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349461217,0.3,3802.3,3801.9,0.00341054]
["bitfinex","ETHUSD",1641349461412,0.95776,3802.3,3801.9,0.00341054]
["bitfinex","ETHUSD",1641349461610,0.3,3802.3,3801.9,0.00341054]
["bitfinex","ETHUSD",1641349461812,1.31196547,3802.4,3802.0,0.6577748]
["bitfinex","ETHUSD",1641349462212,0.31196547,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349462412,1.31196547,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349462611,1.01196547,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349462913,0.65779,3802.2,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349464015,0.95778,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349464212,0.65778,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349464412,0.95778,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349464612,0.65778,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349464855,2.32745547,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349465055,2.32745547,3802.4,3802.1,0.6599959]
["bitfinex","ETHUSD",1641349465056,1.32745547,3802.4,3802.1,0.6599959]
["bitfinex","ETHUSD",1641349465255,2.32745547,3802.4,3802.1,0.6599959]
["bitfinex","ETHUSD",1641349465461,2.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349466466,1.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349466662,2.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349466962,1.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349467162,2.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349467365,1.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349467564,2.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349467764,1.32745547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349470213,0.66969547,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641349471013,0.01196547,3802.4,3802.2,1.31709087]
["bitfinex","ETHUSD",1641349471414,0.01196547,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641349475966,0.01196547,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349476214,0.66975547,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349476416,0.6578,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349476614,0.9578,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349477114,1.9578,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349477314,0.9578,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349477518,1.9578,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349477815,1.6156,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349478016,2.6156,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349478215,1.6156,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349478417,0.7893,3802.2,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349478618,0.7893,3802.2,3802.1,0.3022737]
["bitfinex","ETHUSD",1641349478815,0.7893,3802.2,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349480073,0.7893,3802.2,3802.1,0.3022737]
["bitfinex","ETHUSD",1641349480468,0.7893,3802.2,3802.1,4.0022737]
["bitfinex","ETHUSD",1641349482470,0.7893,3802.2,3802.1,6.34002898]
["bitfinex","ETHUSD",1641349483714,0.7893,3802.2,3802.1,2.64002898]
["bitfinex","ETHUSD",1641349484515,0.7893,3802.2,3802.1,2.34002898]
["bitfinex","ETHUSD",1641349484919,1.0893,3802.2,3802.1,2.34002898]
["bitfinex","ETHUSD",1641349485821,1.0893,3802.2,3802.1,0.0022737]
["bitfinex","ETHUSD",1641349492615,1.0893,3802.2,3801.9,0.14259946]
["bitfinex","ETHUSD",1641349493015,1.0893,3802.2,3801.9,0.80032946]
["bitfinex","ETHUSD",1641349493412,1.0893,3802.2,3802.0,3.26788915]
["bitfinex","ETHUSD",1641349494015,1.0893,3802.2,3802.1,1.95206931]
["bitfinex","ETHUSD",1641349494616,1.10126514,3802.2,3802.1,1.95206931]
["bitfinex","ETHUSD",1641349498718,1.10126514,3802.2,3802.0,1.3154342]
["bitfinex","ETHUSD",1641349499318,1.10126514,3802.2,3802.0,3.26539472]
["bitfinex","ETHUSD",1641349499518,1.10126514,3802.2,3802.0,1.3154342]
["bitfinex","ETHUSD",1641349499719,1.10126514,3802.2,3802.0,3.27828082]
["bitfinex","ETHUSD",1641349500122,1.10126514,3802.2,3802.1,1.95087424]
["bitfinex","ETHUSD",1641349500722,0.80126514,3802.2,3802.1,1.95087424]
["bitfinex","ETHUSD",1641349501925,0.80126514,3802.2,3802.0,1.9730908]
["bitfinex","ETHUSD",1641349501926,3.90126514,3802.2,3802.0,1.9730908]
["bitfinex","ETHUSD",1641349502129,3.90126514,3802.2,3801.4,1.93147923]
["bitfinex","ETHUSD",1641349502130,5.2893,3801.9,3801.2,0.61543799]
["bitfinex","ETHUSD",1641349502366,0.7893,3801.6,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349502566,1.3893,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641349502766,1.3893,3801.4,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349502767,2.10556,3801.2,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349502965,5.2893,3800.9,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349503170,11.7423,3800.9,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349503466,11.7423,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641349504669,12.40047,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641349505470,12.40047,3800.9,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349505471,5.2893,3800.7,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349505674,8.72218797,3800.7,3800.6,1.13057223]
["bitfinex","ETHUSD",1641349505870,9.02218797,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349507120,4.52218797,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349509520,4.53929022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349510089,4.83929022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349510282,9.31029022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349510682,9.41029022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349510885,9.40869022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349511084,9.40949022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349511289,9.41029022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349511588,9.31029022,3800.7,3800.6,1.13170908]
["bitfinex","ETHUSD",1641349513495,9.31029022,3800.7,3800.2,0.0174797]
["bitfinex","ETHUSD",1641349513496,0.65824,3800.4,3800.2,0.0174797]
["bitfinex","ETHUSD",1641349513718,7.5331315,3800.3,3800.2,0.0174797]
["bitfinex","ETHUSD",1641349513917,7.8331315,3800.3,3800.2,0.0174797]
["bitfinex","ETHUSD",1641349514319,3.5831315,3800.3,3800.2,0.0174797]
["bitfinex","ETHUSD",1641349515121,3.60023375,3800.3,3800.2,0.0174797]
["bitfinex","ETHUSD",1641349515322,0.7893,3799.8,3799.4,6.64175359]
["bitfinex","ETHUSD",1641349515521,0.7893,3799.6,3799.4,6.14]
["bitfinex","ETHUSD",1641349515723,0.7893,3799.6,3799.5,0.00625266]
["bitfinex","ETHUSD",1641349515922,1.0893,3799.6,3799.5,0.00625266]
["bitfinex","ETHUSD",1641349516824,1.0893,3799.6,3799.4,5.06707082]
["bitfinex","ETHUSD",1641349516825,5.2893,3799.5,3799.4,5.06707082]
["bitfinex","ETHUSD",1641349517024,5.6713,3799.5,3799.4,5.06707082]
["bitfinex","ETHUSD",1641349517223,0.65845,3799.2,3798.7,6.14]
["bitfinex","ETHUSD",1641349517465,7.77250274,3799.5,3798.7,6.14]
["bitfinex","ETHUSD",1641349517466,1.1713,3799.1,3798.7,6.14]
["bitfinex","ETHUSD",1641349517668,1.1713,3799.0,3798.8,0.00397896]
["bitfinex","ETHUSD",1641349518164,1.44775,3798.9,3798.8,0.00397896]
["bitfinex","ETHUSD",1641349518365,2.12975,3798.9,3798.8,0.00397896]
["bitfinex","ETHUSD",1641349520667,2.14685225,3798.9,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349520867,0.7893,3798.4,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349521130,0.7893,3798.2,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349525974,0.80640225,3798.2,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349531924,0.7893,3798.0,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349532126,0.7893,3797.9,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349535481,0.7893,3797.9,3797.8,1.14683666]
["bitfinex","ETHUSD",1641349535983,0.7893,3797.9,3797.8,1.44683666]
["bitfinex","ETHUSD",1641349536719,0.7893,3797.9,3797.8,3.84683666]
["bitfinex","ETHUSD",1641349537122,0.7893,3797.9,3797.8,1.44683666]
["bitfinex","ETHUSD",1641349538721,0.7893,3797.9,3797.8,1.44779493]
["bitfinex","ETHUSD",1641349539322,0.7893,3797.9,3797.8,2.44779493]
["bitfinex","ETHUSD",1641349539524,0.7893,3797.9,3797.8,1.44779493]
["bitfinex","ETHUSD",1641349545316,0.7893,3797.9,3797.8,1.14779493]
["bitfinex","ETHUSD",1641349546520,0.7893,3797.9,3797.8,1.44779493]
["bitfinex","ETHUSD",1641349550665,0.01710225,3798.2,3797.9,1.18668827]
["bitfinex","ETHUSD",1641349550961,0.01710225,3798.2,3797.9,1.19578304]
["bitfinex","ETHUSD",1641349553635,0.01710225,3798.2,3797.9,2.31234225]
["bitfinex","ETHUSD",1641349554637,0.01710225,3798.2,3797.9,1.19578304]
["bitfinex","ETHUSD",1641349554866,0.01710225,3798.2,3797.9,0.00909477]
["bitfinex","ETHUSD",1641349555261,0.01710225,3798.2,3797.8,0.0096632]
["bitfinex","ETHUSD",1641349556063,0.01710225,3798.2,3798.0,1.06404677]
["bitfinex","ETHUSD",1641349556465,0.01710225,3798.2,3798.1,0.00795792]
["bitfinex","ETHUSD",1641349559715,0.01710225,3798.2,3798.1,0.00880975]
["bitfinex","ETHUSD",1641349562220,0.01710225,3798.2,3798.0,0.92285652]
["bitfinex","ETHUSD",1641349567524,0.01710225,3798.2,3798.0,1.22285652]
["bitfinex","ETHUSD",1641349567725,0.01710225,3798.2,3798.1,0.3]
["bitfinex","ETHUSD",1641349567924,0.01710225,3798.2,3798.0,1.22285652]
["bitfinex","ETHUSD",1641349568725,0.01710225,3798.2,3798.0,0.92285652]
["bitfinex","ETHUSD",1641349577775,0.01710225,3798.2,3798.0,1.88119112]
["bitfinex","ETHUSD",1641349578276,0.01710225,3798.2,3798.0,1.58119112]
["bitfinex","ETHUSD",1641349578482,0.01710225,3798.2,3798.0,0.92285652]
["bitfinex","ETHUSD",1641349587179,0.01710225,3798.2,3798.1,1.5030521]
["bitfinex","ETHUSD",1641349588381,0.01710225,3798.2,3798.0,0.92285652]
["bitfinex","ETHUSD",1641349597431,0.01710225,3798.2,3797.9,0.65842]
["bitfinex","ETHUSD",1641349599234,0.01710225,3798.2,3798.0,1.41526851]
["bitfinex","ETHUSD",1641349600274,0.01710225,3798.2,3797.9,0.65842]
["bitfinex","ETHUSD",1641349601279,0.01710225,3798.2,3797.9,1.79340258]
["bitfinex","ETHUSD",1641349615783,0.01710225,3798.2,3798.0,0.95831]
["bitfinex","ETHUSD",1641349615981,0.01710225,3798.2,3798.0,0.3]
["bitfinex","ETHUSD",1641349616882,0.01710225,3798.2,3797.9,3.11007668]
["bitfinex","ETHUSD",1641349618082,0.01710225,3798.2,3797.9,2.45176258]
["bitfinex","ETHUSD",1641349618927,0.01710225,3798.2,3797.9,1.79340258]
["bitfinex","ETHUSD",1641349628145,0.01710225,3798.2,3797.9,0.65842]
["bitfinex","ETHUSD",1641349630579,0.01710225,3798.2,3797.9,1.78270872]
["bitfinex","ETHUSD",1641349639681,0.01710225,3798.2,3798.0,0.65829]
["bitfinex","ETHUSD",1641349640780,0.01710225,3798.2,3797.9,2.44106872]
["bitfinex","ETHUSD",1641349640980,0.01710225,3798.2,3797.9,1.78270872]
["bitfinex","ETHUSD",1641349642429,0.01710225,3798.2,3798.0,0.3]
["bitfinex","ETHUSD",1641349642629,0.01710225,3798.2,3798.0,1.0342]
["bitfinex","ETHUSD",1641349642829,3.49944411,3799.4,3798.6,0.6582]
["bitfinex","ETHUSD",1641349643028,3.49944411,3799.4,3798.5,1.31639]
["bitfinex","ETHUSD",1641349643029,3.49944411,3799.4,3798.5,1.61639]
["bitfinex","ETHUSD",1641349643230,0.00682108,3799.3,3798.5,1.61639]
["bitfinex","ETHUSD",1641349643632,0.00625265,3799.2,3798.5,1.61639]
["bitfinex","ETHUSD",1641349643834,0.00625265,3799.2,3798.5,1.31639]
["bitfinex","ETHUSD",1641349644031,1.48684797,3799.1,3798.5,1.31639]
["bitfinex","ETHUSD",1641349644431,0.00511581,3799.0,3798.7,0.65829]
["bitfinex","ETHUSD",1641349644633,0.00511581,3799.0,3798.5,1.31639]
["bitfinex","ETHUSD",1641349644890,2.13953374,3799.1,3798.5,1.31639]
["bitfinex","ETHUSD",1641349644891,0.00454738,3798.9,3798.5,1.31639]
["bitfinex","ETHUSD",1641349645077,0.00454738,3798.9,3798.2,1.1276]
["bitfinex","ETHUSD",1641349645277,0.00397896,3798.8,3798.2,1.1276]
["bitfinex","ETHUSD",1641349645483,0.00397896,3798.8,3798.2,1.78602]
["bitfinex","ETHUSD",1641349645683,0.00341054,3798.7,3798.2,1.78602]
["bitfinex","ETHUSD",1641349645985,2.11490855,3799.0,3798.2,1.78602]
["bitfinex","ETHUSD",1641349645986,0.00284211,3798.6,3798.2,1.78602]
["bitfinex","ETHUSD",1641349646388,1.49796289,3798.3,3798.2,1.78602]
["bitfinex","ETHUSD",1641349646585,1.49796289,3798.3,3798.2,0.65842]
["bitfinex","ETHUSD",1641349646785,1.49909973,3798.3,3798.2,0.65842]
["bitfinex","ETHUSD",1641349649342,0.00113684,3798.3,3798.2,0.65842]
["bitfinex","ETHUSD",1641349653082,0.00113684,3798.3,3798.2,5.11671]
["bitfinex","ETHUSD",1641349653282,0.00113684,3798.3,3798.2,1.31671]
["bitfinex","ETHUSD",1641349653781,0.00113684,3798.3,3798.2,1.61671]
["bitfinex","ETHUSD",1641349653782,0.01142153,3798.3,3798.2,1.61671]
["bitfinex","ETHUSD",1641349657834,0.01142153,3798.3,3798.2,1.31671]
["bitfinex","ETHUSD",1641349658034,0.01142153,3798.3,3798.2,0.65842]
["bitfinex","ETHUSD",1641349664833,0.01142153,3798.3,3798.2,0.95842]
["bitfinex","ETHUSD",1641349665835,0.01142153,3798.3,3798.2,1.25842]
["bitfinex","ETHUSD",1641349668482,0.01142153,3798.3,3798.2,16.66842]
["bitfinex","ETHUSD",1641349668682,0.01142153,3798.3,3798.2,1.25842]
["bitfinex","ETHUSD",1641349671832,0.01142153,3798.3,3798.2,22.06842]
["bitfinex","ETHUSD",1641349672836,3.2131,3799.7,3798.3,4.5]
["bitfinex","ETHUSD",1641349673035,3.2131,3799.7,3798.9,0.6581495]
["bitfinex","ETHUSD",1641349673236,0.00738951,3799.6,3799.0,0.65815]
["bitfinex","ETHUSD",1641349673436,0.00738951,3799.6,3798.8,1.316299]
["bitfinex","ETHUSD",1641349673635,0.00738951,3799.6,3798.8,1.616299]
["bitfinex","ETHUSD",1641349673636,0.00682108,3799.5,3798.8,1.616299]
["bitfinex","ETHUSD",1641349674039,0.00625266,3799.4,3798.5,2.81982261]
["bitfinex","ETHUSD",1641349674434,0.00568424,3799.3,3798.5,2.81982261]
["bitfinex","ETHUSD",1641349674884,2.08845882,3799.6,3798.5,1.1706]
["bitfinex","ETHUSD",1641349674885,0.00511581,3799.2,3798.5,1.1706]
["bitfinex","ETHUSD",1641349675088,0.00511581,3799.2,3798.8,1.31644]
["bitfinex","ETHUSD",1641349675284,0.00454739,3799.1,3798.8,1.31644]
["bitfinex","ETHUSD",1641349675485,0.00454739,3799.1,3798.1,0.0584]
["bitfinex","ETHUSD",1641349675687,0.00397897,3799.0,3798.1,0.0584]
["bitfinex","ETHUSD",1641349675984,0.00341054,3798.9,3798.1,0.0584]
["bitfinex","ETHUSD",1641349676186,0.00341054,3798.9,3798.1,1.34899878]
["bitfinex","ETHUSD",1641349676386,0.00284212,3798.8,3798.4,1.31657]
["bitfinex","ETHUSD",1641349676786,0.0022737,3798.7,3798.5,0.65835]
["bitfinex","ETHUSD",1641349677186,0.65837,3799.0,3798.5,0.65835]
["bitfinex","ETHUSD",1641349677187,0.00170527,3798.6,3798.5,0.65835]
["bitfinex","ETHUSD",1641349677787,0.00170527,3798.6,3798.2,1.3166502]
["bitfinex","ETHUSD",1641349677987,0.00170527,3798.6,3798.3,0.6583]
["bitfinex","ETHUSD",1641349678189,2.17188468,3799.6,3798.3,0.6583]
["bitfinex","ETHUSD",1641349678190,0.00113685,3798.5,3798.3,0.6583]
["bitfinex","ETHUSD",1641349678487,0.00682108,3799.5,3798.4,0.3]
["bitfinex","ETHUSD",1641349678739,0.00682108,3799.5,3798.4,1.61661]
["bitfinex","ETHUSD",1641349678937,0.66454266,3799.4,3798.4,2.2749107]
["bitfinex","ETHUSD",1641349679341,0.00568424,3799.3,3798.4,2.2749107]
["bitfinex","ETHUSD",1641349679745,0.00511581,3799.2,3798.8,0.65829]
["bitfinex","ETHUSD",1641349679942,0.66348701,3799.2,3798.1,1.3167]
["bitfinex","ETHUSD",1641349680146,0.65838,3798.8,3798.1,1.3167]
["bitfinex","ETHUSD",1641349680342,2.15162901,3798.7,3798.1,1.3167]
["bitfinex","ETHUSD",1641349680541,0.0022737,3798.7,3798.1,1.3167]
["bitfinex","ETHUSD",1641349680744,0.00170527,3798.6,3798.1,1.3167]
["bitfinex","ETHUSD",1641349681141,0.00113685,3798.5,3798.1,1.3167]
["bitfinex","ETHUSD",1641349681343,0.65957685,3798.5,3798.1,1.3167]
["bitfinex","ETHUSD",1641349681546,0.65844,3798.5,3798.1,1.3167]
["bitfinex","ETHUSD",1641349682146,1.8474823,3798.5,3798.1,1.3167]
["bitfinex","ETHUSD",1641349682381,2.66130487,3798.7,3798.2,0.65841]
["bitfinex","ETHUSD",1641349682585,0.65841,3798.7,3798.2,0.65841]
["bitfinex","ETHUSD",1641349682783,0.00170527,3798.6,3798.1,1.3167]
["bitfinex","ETHUSD",1641349683181,0.00113685,3798.5,3798.1,1.3167]
["bitfinex","ETHUSD",1641349683580,1.3289306,3798.6,3798.1,1.3167]
["bitfinex","ETHUSD",1641349683581,1.33063587,3798.6,3798.1,1.3167]
["bitfinex","ETHUSD",1641349683782,1.32673587,3798.6,3798.3,0.65839]
["bitfinex","ETHUSD",1641349683984,0.00113685,3798.5,3798.3,0.65839]
["bitfinex","ETHUSD",1641349684182,0.00113685,3798.5,3797.8,0.65839]
["bitfinex","ETHUSD",1641349684585,0.00113685,3798.5,3797.9,0.00227369]
["bitfinex","ETHUSD",1641349685387,0.00113685,3798.5,3797.8,0.00284212]
["bitfinex","ETHUSD",1641349685786,0.00113685,3798.5,3798.1,0.65842]
["bitfinex","ETHUSD",1641349685988,0.00113685,3798.5,3797.8,0.00284212]
["bitfinex","ETHUSD",1641349687039,0.00113685,3798.5,3798.1,0.65844]
["bitfinex","ETHUSD",1641349687239,2.64780829,3798.5,3798.1,0.65844]
["bitfinex","ETHUSD",1641349687439,0.65957685,3798.5,3798.1,0.65844]
["bitfinex","ETHUSD",1641349688642,0.65957685,3798.5,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349689640,0.00113685,3798.5,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349689882,0.00113685,3798.5,3797.8,1.31970212]
["bitfinex","ETHUSD",1641349691589,0.00113685,3798.5,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349691889,0.65956685,3798.5,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349699194,1.25899303,3798.0,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349699795,0.00113685,3798.5,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349701942,0.00113685,3798.5,3797.8,1.31970212]
["bitfinex","ETHUSD",1641349702741,0.00113685,3798.5,3797.8,0.66130212]
["bitfinex","ETHUSD",1641349704443,0.00113685,3798.5,3797.8,1.31969212]
["bitfinex","ETHUSD",1641349705682,0.00113685,3798.5,3797.9,0.65838]
["bitfinex","ETHUSD",1641349705882,0.00113685,3798.5,3798.2,0.65837]
["bitfinex","ETHUSD",1641349707387,0.00113685,3798.5,3798.3,3.09920793]
["bitfinex","ETHUSD",1641349707586,0.00113685,3798.5,3798.4,1.97213994]
["bitfinex","ETHUSD",1641349708742,0.00113685,3798.5,3798.4,20.15372657]
["bitfinex","ETHUSD",1641349708948,0.00113685,3798.5,3798.4,21.15372657]
["bitfinex","ETHUSD",1641349709143,0.00113685,3798.5,3798.4,19.69653994]
["bitfinex","ETHUSD",1641349709741,0.00113685,3798.5,3798.4,21.01289994]
["bitfinex","ETHUSD",1641349709941,0.00113685,3798.5,3798.4,19.04076]
["bitfinex","ETHUSD",1641349710141,1.23546481,3800.1,3798.5,4.5]
["bitfinex","ETHUSD",1641349710343,1.228,3800.6,3799.5,0.6581]
["bitfinex","ETHUSD",1641349710547,0.0073895,3799.8,3799.5,1.497]
["bitfinex","ETHUSD",1641349710743,0.0073895,3799.8,3799.6,0.3]
["bitfinex","ETHUSD",1641349710944,0.00682108,3799.7,3799.6,0.3]
["bitfinex","ETHUSD",1641349711344,0.00682108,3799.7,3799.6,0.9580236]
["bitfinex","ETHUSD",1641349711743,0.00682108,3799.7,3799.6,0.3]
["bitfinex","ETHUSD",1641349712145,0.00682108,3799.7,3799.5,2.5920147]
["bitfinex","ETHUSD",1641349712378,0.00682108,3799.7,3799.5,1.9339347]
["bitfinex","ETHUSD",1641349712583,0.00625266,3799.6,3799.5,1.9339347]
["bitfinex","ETHUSD",1641349712780,0.00625266,3799.6,3799.5,1.5758347]
["bitfinex","ETHUSD",1641349712981,0.00625266,3799.6,3799.4,1.3162]
["bitfinex","ETHUSD",1641349713180,6.868,3799.5,3799.4,1.3162]
["bitfinex","ETHUSD",1641349713382,6.87368423,3799.5,3799.4,1.3162]
["bitfinex","ETHUSD",1641349715688,8.27290668,3799.5,3799.4,1.3162]
["bitfinex","ETHUSD",1641349716743,6.87368423,3799.5,3799.4,1.3162]
["bitfinex","ETHUSD",1641349717339,6.87368423,3799.5,3799.3,1.31622]
["bitfinex","ETHUSD",1641349717639,0.00511581,3799.4,3799.3,1.31622]
["bitfinex","ETHUSD",1641349718343,1.11366775,3799.3,3799.2,0.01801859]
["bitfinex","ETHUSD",1641349718740,1.11821514,3799.3,3799.2,0.01801859]
["bitfinex","ETHUSD",1641349719245,1.11821514,3799.3,3798.6,2.49819147]
["bitfinex","ETHUSD",1641349719440,1.11821514,3799.3,3798.8,0.01801927]
["bitfinex","ETHUSD",1641349719640,0.00397896,3799.2,3798.8,0.01801927]
["bitfinex","ETHUSD",1641349719892,0.00397896,3799.2,3799.0,0.65827]
["bitfinex","ETHUSD",1641349720081,1.11366775,3799.3,3799.0,0.65827]
["bitfinex","ETHUSD",1641349720082,0.00341054,3799.1,3799.0,0.65827]
["bitfinex","ETHUSD",1641349724034,0.00341054,3799.1,3799.0,0.95827]
["bitfinex","ETHUSD",1641349724234,0.00341054,3799.1,3799.0,0.65827]
["bitfinex","ETHUSD",1641349724438,0.00341054,3799.1,3799.0,0.95827]
["bitfinex","ETHUSD",1641349725139,0.00341054,3799.1,3799.0,1.61643]
["bitfinex","ETHUSD",1641349726542,0.00341054,3799.1,3799.0,1.31643]
["bitfinex","ETHUSD",1641349726948,0.00341054,3799.1,3799.0,0.65827]
["bitfinex","ETHUSD",1641349727792,0.00341054,3799.1,3799.0,0.95827]
["bitfinex","ETHUSD",1641349727995,0.00341054,3799.1,3799.0,3.18665834]
["bitfinex","ETHUSD",1641349728196,0.00341054,3799.1,3799.0,3.84481834]
["bitfinex","ETHUSD",1641349729796,0.00341054,3799.1,3799.0,3.54481834]
["bitfinex","ETHUSD",1641349729997,0.00341054,3799.1,3799.0,1.61643]
["bitfinex","ETHUSD",1641349731841,0.00341054,3799.1,3799.0,1.91643]
["bitfinex","ETHUSD",1641349732042,0.00341054,3799.1,3799.0,3.84347221]
["bitfinex","ETHUSD",1641349733045,0.00341054,3799.1,3799.0,1.91643]
["bitfinex","ETHUSD",1641349733844,0.00341054,3799.1,3799.0,3.65345319]
["bitfinex","ETHUSD",1641349734445,0.00341054,3799.1,3799.0,4.65345319]
["bitfinex","ETHUSD",1641349734888,0.00341054,3799.1,3799.0,4.95345319]
["bitfinex","ETHUSD",1641349735490,0.00341054,3799.1,3799.0,2.91643]
["bitfinex","ETHUSD",1641349735888,0.00341054,3799.1,3799.0,1.61643]
["bitfinex","ETHUSD",1641349736092,0.00341054,3799.1,3799.0,0.65827]
["bitfinex","ETHUSD",1641349737499,0.00341054,3799.1,3799.0,0.95827]
["bitfinex","ETHUSD",1641349737698,0.00341054,3799.1,3799.0,0.65827]
["bitfinex","ETHUSD",1641349737897,0.00341054,3799.1,3799.0,0.95827]
["bitfinex","ETHUSD",1641349738498,0.00341054,3799.1,3799.0,0.65827]
["bitfinex","ETHUSD",1641349738735,0.00341054,3799.1,3799.0,0.95827]
["bitfinex","ETHUSD",1641349742589,0.00341054,3799.1,3799.0,3.16210475]
["bitfinex","ETHUSD",1641349742789,0.00341054,3799.1,3799.0,4.16210475]
["bitfinex","ETHUSD",1641349742986,6.868,3799.5,3799.2,15.41]
["bitfinex","ETHUSD",1641349743188,6.868,3799.5,3799.3,1.31599]
["bitfinex","ETHUSD",1641349743386,0.00170527,3799.4,3799.3,0.658]
["bitfinex","ETHUSD",1641349743588,0.00170527,3799.4,3799.2,1.31599]
["bitfinex","ETHUSD",1641349743987,0.00113685,3799.3,3799.2,1.31599]
["bitfinex","ETHUSD",1641349746241,0.00113685,3799.3,3799.2,1.29599]
["bitfinex","ETHUSD",1641349747043,0.00113685,3799.3,3799.2,1.59599]
["bitfinex","ETHUSD",1641349747542,0.00113685,3799.3,3799.2,3.52392632]
["bitfinex","ETHUSD",1641349747945,0.00113685,3799.3,3799.2,3.51726788]
["bitfinex","ETHUSD",1641349750387,0.00113685,3799.3,3799.2,1.29599]
["bitfinex","ETHUSD",1641349750591,0.00113685,3799.3,3799.0,0.65825]
["bitfinex","ETHUSD",1641349751688,0.00113685,3799.3,3799.1,1.31632]
["bitfinex","ETHUSD",1641349752088,0.00113685,3799.3,3799.1,1.61632]
["bitfinex","ETHUSD",1641349753491,0.00113685,3799.3,3799.1,1.91632]
["bitfinex","ETHUSD",1641349753736,0.00113685,3799.3,3799.1,3.2325336]
["bitfinex","ETHUSD",1641349753935,0.00113685,3799.3,3799.1,4.2325336]
["bitfinex","ETHUSD",1641349755536,0.00113685,3799.3,3799.1,2.9325336]
["bitfinex","ETHUSD",1641349755741,0.00113685,3799.3,3799.1,1.61632]
["bitfinex","ETHUSD",1641349756540,0.00113685,3799.3,3799.1,2.91632]
["bitfinex","ETHUSD",1641349756740,0.00113685,3799.3,3799.1,1.91632]
["bitfinex","ETHUSD",1641349757140,0.00113685,3799.3,3799.1,2.91632]
["bitfinex","ETHUSD",1641349757788,0.00113685,3799.3,3799.1,2.9325319]
["bitfinex","ETHUSD",1641349758887,0.00113685,3799.3,3799.2,1.3]
["bitfinex","ETHUSD",1641349760588,0.00113685,3799.3,3799.2,0.3]
["bitfinex","ETHUSD",1641349760788,0.00113685,3799.3,3799.1,2.91632]
["bitfinex","ETHUSD",1641349761439,0.00113685,3799.3,3799.1,1.31632]
["bitfinex","ETHUSD",1641349762939,0.00113685,3799.3,3799.1,1.61632]
["bitfinex","ETHUSD",1641349763138,0.00113685,3799.3,3799.1,2.91632]
["bitfinex","ETHUSD",1641349763740,0.00113685,3799.3,3799.1,4.2325354]
["bitfinex","ETHUSD",1641349764342,0.00113685,3799.3,3799.1,2.91632]
["bitfinex","ETHUSD",1641349764987,0.00113685,3799.3,3799.1,3.57443]
["bitfinex","ETHUSD",1641349765889,0.00113685,3799.3,3799.1,1.31632]
["bitfinex","ETHUSD",1641349766091,0.00113685,3799.3,3798.8,1.33422927]
["bitfinex","ETHUSD",1641349766092,0.00113685,3799.3,3798.8,0.01801927]
["bitfinex","ETHUSD",1641349766293,0.00113685,3799.3,3798.8,0.67627927]
["bitfinex","ETHUSD",1641349766491,0.00113685,3799.3,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349766993,1.35728017,3799.2,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349767194,0.00113685,3799.3,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349767394,0.00113685,3799.3,3799.0,0.65821]
["bitfinex","ETHUSD",1641349774390,6.868,3799.5,3799.0,0.65821]
["bitfinex","ETHUSD",1641349774691,0.00170527,3799.4,3799.2,0.65819]
["bitfinex","ETHUSD",1641349775092,0.00113685,3799.3,3799.2,0.65819]
["bitfinex","ETHUSD",1641349778447,0.00113685,3799.3,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349778649,1.08333685,3799.3,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349779552,1.3166239,3799.2,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349779750,1.37071575,3799.1,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349780793,2.0908054,3799.0,3798.9,0.00113685]
["bitfinex","ETHUSD",1641349781698,2.0908054,3799.0,3798.1,0.00568423]
["bitfinex","ETHUSD",1641349781893,2.0908054,3799.0,3798.5,0.01825795]
["bitfinex","ETHUSD",1641349782393,2.0908054,3799.0,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349783194,0.00113685,3799.3,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349784441,0.00113685,3799.3,3798.8,0.65819]
["bitfinex","ETHUSD",1641349785248,1.16167143,3799.2,3798.8,0.65819]
["bitfinex","ETHUSD",1641349785743,1.16167143,3799.2,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349789491,1.16167143,3799.2,3798.7,0.6582]
["bitfinex","ETHUSD",1641349789896,1.16167143,3799.2,3798.8,0.00170527]
["bitfinex","ETHUSD",1641349791141,1.16167143,3799.2,3798.8,0.65988527]
["bitfinex","ETHUSD",1641349792146,1.16167143,3799.2,3798.8,0.00170527]
["bitfinex","ETHUSD",1641349792545,1.16167143,3799.2,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349793745,1.16167143,3799.2,3798.7,0.6582]
["bitfinex","ETHUSD",1641349794147,1.16167143,3799.2,3798.8,0.00170527]
["bitfinex","ETHUSD",1641349794551,1.16167143,3799.2,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349795185,1.16167143,3799.2,3798.8,0.65818]
["bitfinex","ETHUSD",1641349797591,1.16167143,3799.2,3798.8,1.31635]
["bitfinex","ETHUSD",1641349797791,1.16167143,3799.2,3798.8,0.65818]
["bitfinex","ETHUSD",1641349798393,1.16167143,3799.2,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349798659,1.16167143,3799.2,3798.6,1.31927212]
["bitfinex","ETHUSD",1641349799150,1.16167143,3799.2,3798.7,0.00227369]
["bitfinex","ETHUSD",1641349799550,1.81997143,3799.2,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349800351,0.6583051,3799.0,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349800550,3.15231488,3798.9,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349800950,1.2315,3798.8,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349801148,2.32190663,3798.7,3798.6,0.00284212]
["bitfinex","ETHUSD",1641349801750,3.2,3798.6,3798.5,0.00010007]
["bitfinex","ETHUSD",1641349801951,5.35961533,3798.6,3798.5,0.00010007]
["bitfinex","ETHUSD",1641349802151,2.15961533,3798.6,3798.5,0.00010007]
["bitfinex","ETHUSD",1641349802991,2.81806533,3798.6,3798.5,0.00010007]
["bitfinex","ETHUSD",1641349803194,2.81806533,3798.6,3797.0,3.38774276]
["bitfinex","ETHUSD",1641349803394,3.47646103,3798.6,3797.0,3.38774276]
["bitfinex","ETHUSD",1641349803794,3.47646103,3798.6,3798.1,0.01839442]
["bitfinex","ETHUSD",1641349804194,1.25520956,3798.5,3798.1,0.01839442]
["bitfinex","ETHUSD",1641349804394,2.05438274,3798.4,3798.1,0.01839442]
["bitfinex","ETHUSD",1641349804793,2.71282274,3798.4,3798.1,0.01839442]
["bitfinex","ETHUSD",1641349805294,2.71282274,3798.4,3797.5,1.31684]
["bitfinex","ETHUSD",1641349805594,1.3802374,3797.9,3797.5,1.31684]
["bitfinex","ETHUSD",1641349806248,1.3802374,3797.9,3797.6,0.00568423]
["bitfinex","ETHUSD",1641349806448,1.3802374,3797.9,3797.6,0.66409423]
["bitfinex","ETHUSD",1641349806847,0.6584135,3798.3,3797.7,0.00511581]
["bitfinex","ETHUSD",1641349807449,0.658379,3798.5,3797.7,0.66350581]
["bitfinex","ETHUSD",1641349807651,2.66176205,3798.5,3797.7,0.66350581]
["bitfinex","ETHUSD",1641349807849,1.15918364,3798.2,3797.8,0.00454739]
["bitfinex","ETHUSD",1641349808653,1.15918364,3798.2,3797.7,0.00511581]
["bitfinex","ETHUSD",1641349809456,1.15918364,3798.2,3797.9,0.12362312]
["bitfinex","ETHUSD",1641349809895,1.15918364,3798.2,3798.0,0.00341054]
["bitfinex","ETHUSD",1641349810295,0.658379,3798.5,3798.0,0.00341054]
["bitfinex","ETHUSD",1641349811095,0.6583455,3798.6,3798.0,0.00341054]
["bitfinex","ETHUSD",1641349811296,1.99350026,3798.6,3798.0,0.00341054]
["bitfinex","ETHUSD",1641349811497,0.0566,3798.8,3798.2,1.20185972]
["bitfinex","ETHUSD",1641349811696,7.8317,3799.2,3798.3,0.65827]
["bitfinex","ETHUSD",1641349811697,5.2375076,3799.2,3798.3,0.65827]
["bitfinex","ETHUSD",1641349811898,0.0606,3799.4,3798.3,0.65997527]
["bitfinex","ETHUSD",1641349812096,0.00113685,3798.8,3798.6,0.65824]
["bitfinex","ETHUSD",1641349813298,0.00113685,3798.8,3798.6,1.31646]
["bitfinex","ETHUSD",1641349813942,0.00113685,3798.8,3798.4,0.65941684]
["bitfinex","ETHUSD",1641349814143,0.00113685,3798.8,3798.4,0.00113684]
["bitfinex","ETHUSD",1641349814547,0.00113685,3798.8,3798.3,0.00170527]
["bitfinex","ETHUSD",1641349814749,0.00113685,3798.8,3798.6,0.12362312]
["bitfinex","ETHUSD",1641349815344,1.22997813,3798.7,3798.6,0.12362312]
["bitfinex","ETHUSD",1641349815547,0.00113685,3798.8,3798.6,0.12362312]
["bitfinex","ETHUSD",1641349817044,0.65946125,3798.8,3798.6,0.12362312]
["bitfinex","ETHUSD",1641349819595,0.00113685,3798.8,3798.6,0.12362312]
["bitfinex","ETHUSD",1641349819795,0.00113685,3798.8,3798.3,0.65831]
["bitfinex","ETHUSD",1641349820094,0.00113685,3798.8,3798.7,0.06181156]
["bitfinex","ETHUSD",1641349825394,0.00113685,3798.8,3798.7,0.12362312]
["bitfinex","ETHUSD",1641349826799,3.9291,3800.4,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349827099,0.0594,3801.1,3799.7,2.08845882]
["bitfinex","ETHUSD",1641349827297,0.0594,3801.1,3799.6,5.89344622]
["bitfinex","ETHUSD",1641349827497,0.0096632,3800.5,3800.1,0.06181156]
["bitfinex","ETHUSD",1641349827697,0.0096632,3800.5,3800.2,0.65791]
["bitfinex","ETHUSD",1641349827898,1.20593852,3800.9,3800.2,0.65791]
["bitfinex","ETHUSD",1641349827899,0.00909477,3800.4,3800.2,0.65791]
["bitfinex","ETHUSD",1641349828100,0.00909477,3800.4,3800.1,1.4291421]
["bitfinex","ETHUSD",1641349828301,1.20593852,3800.9,3800.1,1.4291421]
["bitfinex","ETHUSD",1641349828302,0.00852635,3800.3,3800.1,1.4291421]
["bitfinex","ETHUSD",1641349828748,0.00795793,3800.2,3800.1,0.06181156]
["bitfinex","ETHUSD",1641349831256,0.00795793,3800.2,3800.1,2.06494899]
["bitfinex","ETHUSD",1641349832402,0.00795793,3800.2,3800.1,0.06181156]
["bitfinex","ETHUSD",1641349833704,0.07045806,3800.2,3800.1,0.06181156]
["bitfinex","ETHUSD",1641349835705,0.07045806,3800.2,3800.1,0.12362312]
["bitfinex","ETHUSD",1641349856807,0.72863806,3800.2,3800.1,0.12362312]
["bitfinex","ETHUSD",1641349857008,1.02863806,3800.2,3800.1,0.12362312]
["bitfinex","ETHUSD",1641349857206,0.72863806,3800.2,3800.1,0.12362312]
["bitfinex","ETHUSD",1641349858007,1.02863806,3800.2,3800.1,0.12362312]
["bitfinex","ETHUSD",1641349858759,5.17045806,3800.2,3799.7,0.01839414]
["bitfinex","ETHUSD",1641349858958,1.34881211,3800.0,3799.7,0.01839414]
["bitfinex","ETHUSD",1641349859156,2.64881211,3800.0,3799.7,0.01839414]
["bitfinex","ETHUSD",1641349859756,3.30714211,3800.0,3799.7,0.01839414]
["bitfinex","ETHUSD",1641349860458,2.30756447,3800.0,3799.7,0.01839414]
["bitfinex","ETHUSD",1641349861261,1.616651,3800.0,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349861461,0.65829,3799.8,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349861661,0.6582683,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349861860,0.66338411,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349862065,0.96338411,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349862500,0.66338411,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349863798,0.72587701,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349864401,0.06760871,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349874648,0.06760871,3799.7,3799.6,7.09378085]
["bitfinex","ETHUSD",1641349875850,0.06760871,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349883760,0.72580081,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349887406,0.06760871,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349888753,0.72578011,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349890052,0.06760871,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349891756,0.0624929,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349893101,0.7206524,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349904558,0.0624929,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349905756,0.7206778,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349906560,0.0624929,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349908415,0.7206787,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349908818,0.0624929,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349910420,0.7206787,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349911665,0.0624929,3799.7,3799.6,5.15344622]
["bitfinex","ETHUSD",1641349913168,0.0624929,3799.7,3799.6,7.11361228]
["bitfinex","ETHUSD",1641349914776,0.0549,3800.8,3799.6,22.52361228]
["bitfinex","ETHUSD",1641349915029,0.0549,3800.8,3800.1,1.31597]
["bitfinex","ETHUSD",1641349915229,0.01080005,3800.7,3800.2,0.65797]
["bitfinex","ETHUSD",1641349915629,0.01023162,3800.6,3800.2,0.65797]
["bitfinex","ETHUSD",1641349915828,0.01023162,3800.6,3800.2,1.02960209]
["bitfinex","ETHUSD",1641349916029,1.36471235,3801.0,3800.3,0.65799]
["bitfinex","ETHUSD",1641349916030,0.0096632,3800.5,3800.3,0.65799]
["bitfinex","ETHUSD",1641349916434,2.5165023,3801.2,3800.3,3.30081665]
["bitfinex","ETHUSD",1641349916435,0.00909477,3800.4,3800.3,3.30081665]
["bitfinex","ETHUSD",1641349916634,0.00909477,3800.4,3800.3,2.64282665]
["bitfinex","ETHUSD",1641349916835,0.00909477,3800.4,3800.3,0.65797]
["bitfinex","ETHUSD",1641349917035,0.00909477,3800.4,3800.2,3.66143209]
["bitfinex","ETHUSD",1641349917438,0.00852635,3800.3,3800.2,3.66143209]
["bitfinex","ETHUSD",1641349917934,0.00852635,3800.3,3800.2,5.60236657]
["bitfinex","ETHUSD",1641349918134,0.00852635,3800.3,3800.2,4.28642657]
["bitfinex","ETHUSD",1641349918338,0.00852635,3800.3,3800.2,3.27053657]
["bitfinex","ETHUSD",1641349918537,0.00852635,3800.3,3800.2,2.64541209]
["bitfinex","ETHUSD",1641349919149,0.00852635,3800.3,3800.2,3.64541209]
["bitfinex","ETHUSD",1641349920456,0.00852635,3800.3,3800.2,5.71142579]
["bitfinex","ETHUSD",1641349920656,0.00852635,3800.3,3800.2,3.64541209]
["bitfinex","ETHUSD",1641349921258,0.00852635,3800.3,3800.2,1.02960209]
["bitfinex","ETHUSD",1641349922258,0.05853,3800.3,3800.2,1.02960209]
["bitfinex","ETHUSD",1641349923604,0.05853,3800.3,3800.2,2.97829089]
["bitfinex","ETHUSD",1641349923805,0.05853,3800.3,3800.2,2.98157559]
["bitfinex","ETHUSD",1641349926362,0.05853,3800.3,3800.2,1.02960209]
["bitfinex","ETHUSD",1641349927362,0.05853,3800.3,3800.2,2.97955221]
["bitfinex","ETHUSD",1641349932909,0.05853,3800.3,3800.2,1.02960209]
["bitfinex","ETHUSD",1641349933113,0.05853,3800.3,3800.2,2.97841236]
["bitfinex","ETHUSD",1641349934154,0.05853,3800.3,3800.2,3.97841236]
["bitfinex","ETHUSD",1641349934351,0.05853,3800.3,3800.2,2.97841236]
["bitfinex","ETHUSD",1641349935356,0.05853,3800.3,3800.2,3.97841236]
["bitfinex","ETHUSD",1641349936857,0.05853,3800.3,3800.2,19.38841236]
["bitfinex","ETHUSD",1641349937506,0.05853,3800.3,3800.2,3.97841236]
["bitfinex","ETHUSD",1641349941469,0.05853,3800.3,3800.2,19.38841236]
["bitfinex","ETHUSD",1641349941768,0.00852635,3800.3,3800.2,25.04625236]
["bitfinex","ETHUSD",1641349942568,0.00852635,3800.3,3800.2,25.34625236]
["bitfinex","ETHUSD",1641349942769,0.0596,3801.5,3800.4,15.41]
["bitfinex","ETHUSD",1641349942969,0.0596,3801.5,3801.0,0.65783]
["bitfinex","ETHUSD",1641349943170,0.00625266,3801.4,3801.0,0.65783]
["bitfinex","ETHUSD",1641349943568,0.00568424,3801.3,3801.0,0.65783]
["bitfinex","ETHUSD",1641349943969,0.00511581,3801.2,3801.0,1.97348]
["bitfinex","ETHUSD",1641349944169,0.00511581,3801.2,3801.0,2.6313]
["bitfinex","ETHUSD",1641349944371,0.00454739,3801.1,3801.0,2.6313]
["bitfinex","ETHUSD",1641349945208,0.00454739,3801.1,3801.0,4.65089523]
["bitfinex","ETHUSD",1641349945406,0.00454739,3801.1,3801.0,21.74289523]
["bitfinex","ETHUSD",1641349946010,0.00454739,3801.1,3801.0,19.7233]
["bitfinex","ETHUSD",1641349946809,0.00454739,3801.1,3801.0,19.4233]
["bitfinex","ETHUSD",1641349947107,0.00454739,3801.1,3801.0,4.0133]
["bitfinex","ETHUSD",1641349947509,0.00454739,3801.1,3801.0,6.0913382]
["bitfinex","ETHUSD",1641349947909,0.00454739,3801.1,3801.0,6.3913382]
["bitfinex","ETHUSD",1641349951763,0.00454739,3801.1,3801.0,4.3133]
["bitfinex","ETHUSD",1641349952602,0.00454739,3801.1,3801.0,3.0133]
["bitfinex","ETHUSD",1641349952803,0.00454739,3801.1,3801.0,2.6313]
["bitfinex","ETHUSD",1641349953203,0.00454739,3801.1,3801.0,1.97347]
["bitfinex","ETHUSD",1641349958458,0.00454739,3801.1,3801.0,1.31565]
["bitfinex","ETHUSD",1641349958660,0.00454739,3801.1,3800.6,1.1785]
["bitfinex","ETHUSD",1641349958860,0.00454739,3801.1,3800.8,0.65797]
["bitfinex","ETHUSD",1641349959063,0.00397897,3801.0,3800.5,3.2593]
["bitfinex","ETHUSD",1641349959460,0.00341054,3800.9,3800.5,3.2593]
["bitfinex","ETHUSD",1641349959900,0.00284212,3800.8,3800.5,3.2593]
["bitfinex","ETHUSD",1641349960300,0.0022737,3800.7,3800.3,0.0597]
["bitfinex","ETHUSD",1641349960504,0.0022737,3800.7,3800.6,1.33675483]
["bitfinex","ETHUSD",1641349960706,0.04001309,3801.1,3800.6,1.33675483]
["bitfinex","ETHUSD",1641349961101,0.00397897,3801.0,3800.6,1.33675483]
["bitfinex","ETHUSD",1641349961505,0.00341054,3800.9,3800.6,1.33675483]
["bitfinex","ETHUSD",1641349961709,0.00341054,3800.9,3800.8,0.65789]
["bitfinex","ETHUSD",1641349961906,0.04001309,3801.1,3800.8,0.65789]
["bitfinex","ETHUSD",1641349962306,0.00397897,3801.0,3800.8,0.65789]
["bitfinex","ETHUSD",1641349962706,0.00341054,3800.9,3800.8,0.65789]
["bitfinex","ETHUSD",1641349965053,0.00341054,3800.9,3800.8,2.75789]
["bitfinex","ETHUSD",1641349965254,0.00341054,3800.9,3800.8,0.65789]
["bitfinex","ETHUSD",1641349966260,0.00341054,3800.9,3800.8,2.59701857]
["bitfinex","ETHUSD",1641349966460,0.00341054,3800.9,3800.8,3.89701857]
["bitfinex","ETHUSD",1641349966661,0.00341054,3800.9,3800.8,1.95789]
["bitfinex","ETHUSD",1641349969006,0.00341054,3800.9,3800.8,3.87527934]
["bitfinex","ETHUSD",1641349969207,0.00341054,3800.9,3800.8,19.28527934]
["bitfinex","ETHUSD",1641349971009,0.00341054,3800.9,3800.8,20.60080934]
["bitfinex","ETHUSD",1641349971261,0.00341054,3800.9,3800.8,20.90080934]
["bitfinex","ETHUSD",1641349971660,0.00341054,3800.9,3800.8,21.28280934]
["bitfinex","ETHUSD",1641349972259,0.0594,3802.2,3801.5,0.65766]
["bitfinex","ETHUSD",1641349972463,3.0402,3802.4,3801.9,1.09146437]
["bitfinex","ETHUSD",1641349972660,0.00682108,3802.1,3801.9,1.09146437]
["bitfinex","ETHUSD",1641349973061,0.6576515,3802.8,3801.9,1.09146437]
["bitfinex","ETHUSD",1641349973062,0.00625266,3802.0,3801.9,1.09146437]
["bitfinex","ETHUSD",1641349976310,0.00625266,3802.0,3801.9,3.02363483]
["bitfinex","ETHUSD",1641349976510,0.04628317,3802.0,3801.9,3.02363483]
["bitfinex","ETHUSD",1641349977117,0.04628317,3802.0,3801.9,1.09146437]
["bitfinex","ETHUSD",1641349980956,0.04628317,3802.0,3801.8,0.65766]
["bitfinex","ETHUSD",1641349981361,0.00568424,3801.9,3801.8,0.65766]
["bitfinex","ETHUSD",1641349982805,0.00568424,3801.9,3801.6,0.65776]
["bitfinex","ETHUSD",1641349983203,0.00511581,3801.8,3801.6,0.65776]
["bitfinex","ETHUSD",1641349983603,0.00454739,3801.7,3801.4,1.1496]
["bitfinex","ETHUSD",1641349984004,0.00397897,3801.6,3801.4,1.1496]
["bitfinex","ETHUSD",1641349984405,0.04003051,3802.0,3801.4,1.1496]
["bitfinex","ETHUSD",1641349984406,0.00341054,3801.5,3801.4,1.1496]
["bitfinex","ETHUSD",1641349984604,0.00341054,3801.5,3801.2,0.65783]
["bitfinex","ETHUSD",1641349985010,0.00284212,3801.4,3801.2,0.65783]
["bitfinex","ETHUSD",1641349985405,0.0022737,3801.3,3801.2,0.65783]
["bitfinex","ETHUSD",1641349986866,0.0022737,3801.3,3800.6,1.1288]
["bitfinex","ETHUSD",1641349987074,0.6602237,3801.3,3800.3,1.02292451]
["bitfinex","ETHUSD",1641349987262,0.00170527,3801.2,3800.7,0.00113684]
["bitfinex","ETHUSD",1641349987668,0.00113685,3801.1,3800.7,0.00113684]
["bitfinex","ETHUSD",1641349988065,0.04001501,3801.3,3800.8,0.6579]
["bitfinex","ETHUSD",1641349988263,0.04001501,3801.3,3800.7,0.00113684]
["bitfinex","ETHUSD",1641349988465,0.00170527,3801.2,3800.7,0.65898684]
["bitfinex","ETHUSD",1641349988663,0.00170527,3801.2,3800.7,0.65785]
["bitfinex","ETHUSD",1641349988864,0.00113685,3801.1,3800.7,0.65785]
["bitfinex","ETHUSD",1641349989063,0.00113685,3801.1,3800.9,0.65787]
["bitfinex","ETHUSD",1641349989265,0.00170527,3801.2,3800.9,0.65787]
["bitfinex","ETHUSD",1641349989463,0.00170527,3801.2,3800.9,1.9735]
["bitfinex","ETHUSD",1641349989662,0.00113685,3801.1,3800.9,1.9735]
["bitfinex","ETHUSD",1641349990206,0.04001501,3801.3,3800.9,3.90397002]
["bitfinex","ETHUSD",1641349990207,0.00170527,3801.2,3800.9,3.90397002]
["bitfinex","ETHUSD",1641349990607,0.00113685,3801.1,3800.9,3.90397002]
["bitfinex","ETHUSD",1641349991008,0.00170527,3801.2,3800.9,3.90397002]
["bitfinex","ETHUSD",1641349991409,0.00113685,3801.1,3800.9,3.90397002]
["bitfinex","ETHUSD",1641349991610,0.00113685,3801.1,3800.9,1.9735]
["bitfinex","ETHUSD",1641349991812,0.00170527,3801.2,3800.9,1.9735]
["bitfinex","ETHUSD",1641349992209,0.00113685,3801.1,3800.9,3.93545378]
["bitfinex","ETHUSD",1641349992610,0.04001501,3801.3,3800.9,3.90168253]
["bitfinex","ETHUSD",1641349992611,0.00170527,3801.2,3800.9,3.90168253]
["bitfinex","ETHUSD",1641349993012,0.00113685,3801.1,3800.9,3.90168253]
["bitfinex","ETHUSD",1641349993313,0.00170527,3801.2,3800.9,3.90168253]
["bitfinex","ETHUSD",1641349993511,0.00170527,3801.2,3800.9,1.9735]
["bitfinex","ETHUSD",1641349993753,0.00113685,3801.1,3800.9,1.9735]
["bitfinex","ETHUSD",1641349993954,0.00113685,3801.1,3800.9,3.90141335]
["bitfinex","ETHUSD",1641349994253,0.00170527,3801.2,3800.9,1.9735]
["bitfinex","ETHUSD",1641349994653,0.00113685,3801.1,3800.9,1.9735]
["bitfinex","ETHUSD",1641349995054,0.00170527,3801.2,3801.0,3.24965738]
["bitfinex","ETHUSD",1641349995253,0.00170527,3801.2,3801.0,1.31545]
["bitfinex","ETHUSD",1641349995458,0.00113685,3801.1,3801.0,1.31545]
["bitfinex","ETHUSD",1641349995954,0.00113685,3801.1,3801.0,3.29909114]
["bitfinex","ETHUSD",1641349996155,0.00113685,3801.1,3801.0,3.279211]
["bitfinex","ETHUSD",1641349996558,0.00113685,3801.1,3801.0,1.31545]
["bitfinex","ETHUSD",1641349997803,0.00113685,3801.1,3801.0,3.25385453]
["bitfinex","ETHUSD",1641349999009,0.0411528,3801.1,3801.0,3.25385453]
["bitfinex","ETHUSD",1641349999408,0.0411528,3801.1,3801.0,1.31545]
["bitfinex","ETHUSD",1641350000010,0.0411528,3801.1,3801.0,18.65639789]
["bitfinex","ETHUSD",1641350001672,0.0411528,3801.1,3801.0,17.34094789]
["bitfinex","ETHUSD",1641350002071,0.0411528,3801.1,3801.0,15.41]
["bitfinex","ETHUSD",1641350002872,0.0411528,3801.1,3800.9,0.65787]
["bitfinex","ETHUSD",1641350003071,0.0411528,3801.1,3800.8,1.31565]
["bitfinex","ETHUSD",1641350003672,0.0411528,3801.1,3800.7,1.2399]
["bitfinex","ETHUSD",1641350004773,0.0411528,3801.1,3800.7,1.89778]
["bitfinex","ETHUSD",1641350011766,0.6991128,3801.1,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350012165,0.6991128,3801.1,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350012402,0.0411528,3801.1,3800.4,0.66077212]
["bitfinex","ETHUSD",1641350012802,0.0411528,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350013403,0.0411528,3801.1,3800.7,0.65788]
["bitfinex","ETHUSD",1641350013605,0.0411528,3801.1,3800.8,15.41]
["bitfinex","ETHUSD",1641350014005,0.0411528,3801.1,3800.8,15.71]
["bitfinex","ETHUSD",1641350014802,0.0411528,3801.1,3800.8,16.7254902]
["bitfinex","ETHUSD",1641350015001,0.0411528,3801.1,3800.9,0.65775]
["bitfinex","ETHUSD",1641350015602,0.0411528,3801.1,3800.9,1.65775]
["bitfinex","ETHUSD",1641350016262,0.0411528,3801.1,3800.9,0.65775]
["bitfinex","ETHUSD",1641350016462,0.0411528,3801.1,3800.9,1.65775]
["bitfinex","ETHUSD",1641350017963,0.0411528,3801.1,3800.9,0.65775]
["bitfinex","ETHUSD",1641350018767,0.0411528,3801.1,3800.8,1.95775]
["bitfinex","ETHUSD",1641350018967,0.0411528,3801.1,3800.8,0.95775]
["bitfinex","ETHUSD",1641350021206,0.0411528,3801.1,3800.8,1.95775]
["bitfinex","ETHUSD",1641350021409,0.0411528,3801.1,3800.8,0.95775]
["bitfinex","ETHUSD",1641350021807,0.0411528,3801.1,3800.8,0.65775]
["bitfinex","ETHUSD",1641350022206,0.0411528,3801.1,3800.8,1.65775]
["bitfinex","ETHUSD",1641350023007,0.0411528,3801.1,3800.8,2.31555]
["bitfinex","ETHUSD",1641350023207,0.0411528,3801.1,3800.8,18.3833084]
["bitfinex","ETHUSD",1641350023957,0.0411528,3801.1,3800.8,17.72555]
["bitfinex","ETHUSD",1641350024153,0.0411528,3801.1,3800.8,2.31555]
["bitfinex","ETHUSD",1641350024354,0.0411528,3801.1,3800.8,1.65775]
["bitfinex","ETHUSD",1641350024555,0.0411528,3801.1,3800.8,0.65775]
["bitfinex","ETHUSD",1641350024754,0.0411528,3801.1,3800.8,1.31556]
["bitfinex","ETHUSD",1641350025354,0.0411528,3801.1,3800.8,2.31556]
["bitfinex","ETHUSD",1641350025754,0.0411528,3801.1,3800.8,0.65775]
["bitfinex","ETHUSD",1641350025755,0.04001595,3801.1,3800.8,0.65775]
["bitfinex","ETHUSD",1641350037216,0.04001595,3801.1,3800.5,0.0554]
["bitfinex","ETHUSD",1641350037414,0.04001595,3801.1,3800.4,1.24634212]
["bitfinex","ETHUSD",1641350037614,0.04001595,3801.1,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350037813,0.04001595,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350039663,0.04001595,3801.1,3800.7,0.6579]
["bitfinex","ETHUSD",1641350042704,2.04214753,3801.1,3800.7,0.6579]
["bitfinex","ETHUSD",1641350043103,0.04001595,3801.1,3800.7,0.6579]
["bitfinex","ETHUSD",1641350043704,2.05537348,3801.1,3800.7,0.6579]
["bitfinex","ETHUSD",1641350045006,0.6579226,3801.0,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350045206,2.05537348,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350045207,2.08336997,3800.9,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350045405,0.04001595,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350045605,0.04001595,3801.1,3800.0,0.0553]
["bitfinex","ETHUSD",1641350045606,0.04001595,3801.1,3800.1,0.00454739]
["bitfinex","ETHUSD",1641350046007,0.6580135,3800.7,3800.1,0.00454739]
["bitfinex","ETHUSD",1641350046271,2.98320688,3800.6,3800.1,0.00454739]
["bitfinex","ETHUSD",1641350046669,2.98320688,3800.6,3799.8,0.00625266]
["bitfinex","ETHUSD",1641350047072,0.6580802,3800.3,3799.8,0.00625266]
["bitfinex","ETHUSD",1641350047275,1.40819612,3800.1,3799.8,0.00625266]
["bitfinex","ETHUSD",1641350047671,1.40819612,3800.1,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350048472,2.10629665,3800.1,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350049075,1.44819485,3800.1,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350049475,0.03999873,3800.1,3799.7,1.00568856]
["bitfinex","ETHUSD",1641350049903,0.03999873,3800.1,3799.8,0.00625266]
["bitfinex","ETHUSD",1641350053209,0.03999873,3800.1,3799.9,0.65797]
["bitfinex","ETHUSD",1641350053674,0.03999873,3800.1,3800.0,0.00511581]
["bitfinex","ETHUSD",1641350059713,0.03999873,3800.1,3799.9,0.00568423]
["bitfinex","ETHUSD",1641350060317,0.03999873,3800.1,3799.9,15.71568423]
["bitfinex","ETHUSD",1641350060520,0.03999873,3800.1,3800.0,1.0]
["bitfinex","ETHUSD",1641350060721,0.03999873,3800.1,3800.0,16.79711581]
["bitfinex","ETHUSD",1641350060917,0.03999873,3800.1,3800.0,15.79711581]
["bitfinex","ETHUSD",1641350061178,0.03999873,3800.1,3800.0,16.79711581]
["bitfinex","ETHUSD",1641350070163,0.64790433,3800.4,3800.0,16.79711581]
["bitfinex","ETHUSD",1641350070362,0.64790433,3800.4,3800.1,1.31582]
["bitfinex","ETHUSD",1641350070565,0.64790433,3800.4,3800.1,2.04445739]
["bitfinex","ETHUSD",1641350070763,0.64790433,3800.4,3800.2,0.00397896]
["bitfinex","ETHUSD",1641350072268,0.64790433,3800.4,3799.9,0.00568423]
["bitfinex","ETHUSD",1641350072269,2.0707371,3800.3,3799.9,0.00568423]
["bitfinex","ETHUSD",1641350072535,0.6580526,3800.2,3799.9,0.00568423]
["bitfinex","ETHUSD",1641350072734,0.6580526,3800.2,3799.6,5.15344622]
["bitfinex","ETHUSD",1641350072735,0.03528201,3800.4,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350072933,1.3162009,3800.1,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350073135,2.06327059,3800.2,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350073335,1.39307707,3799.8,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350074537,1.42507339,3799.8,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350079267,0.03199632,3799.8,3799.7,0.00682108]
["bitfinex","ETHUSD",1641350090123,0.03199632,3799.8,3799.7,16.41682108]
["bitfinex","ETHUSD",1641350090927,0.03199632,3799.8,3799.7,17.09882108]
["bitfinex","ETHUSD",1641350091170,0.03199632,3799.8,3799.7,16.79882108]
["bitfinex","ETHUSD",1641350091375,9.632e-05,3799.8,3799.7,16.79882108]
["bitfinex","ETHUSD",1641350091575,1.2164,3801.2,3799.7,16.79882108]
["bitfinex","ETHUSD",1641350091774,1.2164,3801.2,3800.4,0.65784]
["bitfinex","ETHUSD",1641350091979,0.0565,3801.2,3800.4,0.65784]
["bitfinex","ETHUSD",1641350092176,2.1172048,3801.2,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350092476,1.47726302,3800.9,3800.3,0.00341054]
["bitfinex","ETHUSD",1641350092676,0.6579335,3800.7,3800.3,0.00341054]
["bitfinex","ETHUSD",1641350092878,1.47726302,3800.9,3800.3,0.00341054]
["bitfinex","ETHUSD",1641350093178,1.47726302,3800.9,3800.1,0.00454739]
["bitfinex","ETHUSD",1641350093576,1.47726302,3800.9,3800.0,0.00511581]
["bitfinex","ETHUSD",1641350094177,0.6579375,3800.6,3800.0,0.00511581]
["bitfinex","ETHUSD",1641350095222,0.0565,3801.2,3800.2,0.65788]
["bitfinex","ETHUSD",1641350095623,0.0565,3801.2,3800.3,15.41341054]
["bitfinex","ETHUSD",1641350096023,3.9995,3801.4,3800.4,16.41284212]
["bitfinex","ETHUSD",1641350096222,1.1786,3801.6,3800.4,15.41284212]
["bitfinex","ETHUSD",1641350096422,0.0022737,3801.3,3800.7,0.65782]
["bitfinex","ETHUSD",1641350096822,0.00170527,3801.2,3800.7,0.65782]
["bitfinex","ETHUSD",1641350097023,0.00170527,3801.2,3800.5,1.00227369]
["bitfinex","ETHUSD",1641350097326,0.00113685,3801.1,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350097721,2.0614175,3801.5,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350097722,0.00284212,3801.4,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350097922,0.03078351,3801.3,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350098122,0.6578421,3801.1,3800.5,0.66012369]
["bitfinex","ETHUSD",1641350098523,0.6578421,3801.1,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350099271,0.00170527,3801.2,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350099272,0.6579014,3801.0,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350099770,0.6579014,3801.0,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350100171,0.65899375,3801.1,3800.4,0.66070212]
["bitfinex","ETHUSD",1641350100371,0.00113685,3801.1,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350100570,0.00113685,3801.1,3800.3,0.382]
["bitfinex","ETHUSD",1641350100571,0.00113685,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350100869,0.00113685,3801.1,3800.3,0.382]
["bitfinex","ETHUSD",1641350100870,0.00113685,3801.1,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350101476,0.65899135,3801.1,3800.5,0.65788]
["bitfinex","ETHUSD",1641350101876,0.00113685,3801.1,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350102529,0.00113685,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350103329,0.00113685,3801.1,3800.7,0.65783]
["bitfinex","ETHUSD",1641350103527,0.03192172,3801.1,3800.7,0.65783]
["bitfinex","ETHUSD",1641350103727,0.03192172,3801.1,3800.7,1.31564]
["bitfinex","ETHUSD",1641350104132,0.03192172,3801.1,3800.7,0.65783]
["bitfinex","ETHUSD",1641350105737,0.03192172,3801.1,3800.7,1.31565]
["bitfinex","ETHUSD",1641350106174,0.03192172,3801.1,3800.8,15.41]
["bitfinex","ETHUSD",1641350106374,0.03192172,3801.1,3800.9,0.65778]
["bitfinex","ETHUSD",1641350106574,0.03192172,3801.1,3800.9,1.65778]
["bitfinex","ETHUSD",1641350107179,0.03192172,3801.1,3800.6,1.31555]
["bitfinex","ETHUSD",1641350107478,0.03192172,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641350107879,0.03192172,3801.1,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350108078,0.03192172,3801.1,3800.2,0.00397896]
["bitfinex","ETHUSD",1641350108878,0.6579137,3800.9,3800.2,0.00397896]
["bitfinex","ETHUSD",1641350109077,0.6579137,3800.9,3800.3,0.65789]
["bitfinex","ETHUSD",1641350109478,0.6579137,3800.9,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350109679,0.03192172,3801.1,3800.4,0.00284212]
["bitfinex","ETHUSD",1641350110125,0.03192172,3801.1,3800.5,15.41]
["bitfinex","ETHUSD",1641350110525,0.03192172,3801.1,3800.6,0.00170527]
["bitfinex","ETHUSD",1641350111729,0.7146963,3801.5,3800.7,0.65781]
["bitfinex","ETHUSD",1641350111931,0.0569,3801.5,3800.6,0.00284212]
["bitfinex","ETHUSD",1641350112130,0.00113685,3801.3,3800.8,0.00170527]
["bitfinex","ETHUSD",1641350112331,0.00113685,3801.3,3800.2,2.9391915]
["bitfinex","ETHUSD",1641350112332,0.00113685,3801.3,3800.4,0.00397897]
["bitfinex","ETHUSD",1641350112732,0.0569,3801.5,3800.3,0.00454739]
["bitfinex","ETHUSD",1641350113038,0.65795,3801.4,3800.2,1.00625266]
["bitfinex","ETHUSD",1641350113230,0.65795,3801.4,3800.2,0.00625266]
["bitfinex","ETHUSD",1641350113430,0.65795,3801.4,3800.1,2.2458]
["bitfinex","ETHUSD",1641350113431,0.65795,3801.4,3800.3,0.00568424]
["bitfinex","ETHUSD",1641350113712,0.6579452,3800.9,3800.2,0.00625266]
["bitfinex","ETHUSD",1641350114111,0.6579452,3800.9,3800.2,1.00625266]
["bitfinex","ETHUSD",1641350114514,0.6579452,3800.9,3800.3,0.00568424]
["bitfinex","ETHUSD",1641350114710,0.6579572,3800.7,3800.3,0.00568424]
["bitfinex","ETHUSD",1641350114913,25.55418209,3800.9,3800.2,0.00625266]
["bitfinex","ETHUSD",1641350115115,3.88196523,3800.8,3800.2,0.00625266]
["bitfinex","ETHUSD",1641350115312,1.3160409,3800.8,3799.9,0.00795793]
["bitfinex","ETHUSD",1641350115518,2.80439164,3800.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641350115718,0.6581,3800.3,3799.7,0.00909478]
["bitfinex","ETHUSD",1641350115918,0.6580995,3800.1,3799.7,0.00909478]
["bitfinex","ETHUSD",1641350116116,0.6581,3800.3,3799.7,1.39598594]
["bitfinex","ETHUSD",1641350116117,1.3162202,3800.2,3799.7,1.39598594]
["bitfinex","ETHUSD",1641350116516,1.3162202,3800.2,3799.8,0.00852636]
["bitfinex","ETHUSD",1641350117426,1.2302,3800.8,3799.8,0.00852636]
["bitfinex","ETHUSD",1641350118233,1.30812446,3800.6,3799.8,0.00852636]
["bitfinex","ETHUSD",1641350118631,1.30812446,3800.6,3800.0,0.65798]
["bitfinex","ETHUSD",1641350119032,1.30812446,3800.6,3800.1,0.00682109]
["bitfinex","ETHUSD",1641350120033,0.7142799,3800.8,3800.1,0.00682109]
["bitfinex","ETHUSD",1641350120840,0.03078714,3800.9,3800.1,0.00682109]
["bitfinex","ETHUSD",1641350121046,0.03078714,3800.9,3800.2,16.06792]
["bitfinex","ETHUSD",1641350121286,0.03078714,3800.9,3800.3,17.48436977]
["bitfinex","ETHUSD",1641350121486,0.03078714,3800.9,3800.3,17.49005401]
["bitfinex","ETHUSD",1641350121684,0.03078714,3800.9,3800.4,1.00511582]
["bitfinex","ETHUSD",1641350121983,0.03078714,3800.9,3800.5,2.966425]
["bitfinex","ETHUSD",1641350122183,0.03078714,3800.9,3800.7,0.6578]
["bitfinex","ETHUSD",1641350122384,0.03078714,3800.9,3800.7,2.58410968]
["bitfinex","ETHUSD",1641350122582,0.03078714,3800.9,3800.8,1.00284212]
["bitfinex","ETHUSD",1641350123082,0.03078714,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350123586,0.03078714,3800.9,3800.8,1.91953355]
["bitfinex","ETHUSD",1641350124383,0.03078714,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350125227,0.03078714,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350127834,0.03078714,3800.9,3800.5,0.00454739]
["bitfinex","ETHUSD",1641350128234,1.21244406,3800.9,3800.5,0.66241739]
["bitfinex","ETHUSD",1641350128676,1.21244406,3800.9,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350129980,0.03078714,3800.9,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350130381,0.63864334,3801.5,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350130981,1.29136769,3801.0,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350132085,1.32215252,3801.0,3800.7,0.65786]
["bitfinex","ETHUSD",1641350132524,1.32215252,3801.0,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350132924,0.03078483,3801.0,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350137480,0.03078483,3801.0,3800.9,1.35531164]
["bitfinex","ETHUSD",1641350137880,0.03078483,3801.0,3800.9,1.35758534]
["bitfinex","ETHUSD",1641350138081,0.03078483,3801.0,3800.9,0.0022737]
["bitfinex","ETHUSD",1641350138482,0.03078483,3801.0,3800.4,0.67637314]
["bitfinex","ETHUSD",1641350138483,0.03078483,3801.0,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350138682,0.03078483,3801.0,3800.5,0.00454739]
["bitfinex","ETHUSD",1641350141127,0.03078483,3801.0,3800.5,0.66242739]
["bitfinex","ETHUSD",1641350141529,0.03078483,3801.0,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350147528,0.03078483,3801.0,3800.7,0.65786]
["bitfinex","ETHUSD",1641350147929,0.03078483,3801.0,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350149135,0.03078483,3801.0,3800.5,1.32031739]
["bitfinex","ETHUSD",1641350149337,0.03078483,3801.0,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350150138,0.03078483,3801.0,3800.7,0.65787]
["bitfinex","ETHUSD",1641350150544,1.3765843,3801.7,3801.2,1.31574]
["bitfinex","ETHUSD",1641350150545,0.0608,3801.7,3801.2,1.31574]
["bitfinex","ETHUSD",1641350150740,3.26698483,3801.9,3801.2,1.31574]
["bitfinex","ETHUSD",1641350150943,0.65960527,3801.6,3801.2,1.31574]
["bitfinex","ETHUSD",1641350151384,0.00113684,3801.5,3801.2,1.31574]
["bitfinex","ETHUSD",1641350152084,0.00113684,3801.5,3801.3,0.65786]
["bitfinex","ETHUSD",1641350158976,0.03192345,3801.5,3801.3,0.65786]
["bitfinex","ETHUSD",1641350163934,1.34782345,3801.5,3800.9,1.31587]
["bitfinex","ETHUSD",1641350164134,0.65801,3801.3,3800.9,1.31587]
["bitfinex","ETHUSD",1641350164334,0.65801,3801.3,3801.0,0.00170527]
["bitfinex","ETHUSD",1641350164931,0.65801,3801.3,3800.2,1.097977]
["bitfinex","ETHUSD",1641350164932,0.65801,3801.3,3800.4,0.00511582]
["bitfinex","ETHUSD",1641350165138,1.22717224,3801.0,3800.9,0.658]
["bitfinex","ETHUSD",1641350165334,0.65801,3801.3,3800.9,0.658]
["bitfinex","ETHUSD",1641350165536,0.65801,3801.3,3800.9,0.6602737]
["bitfinex","ETHUSD",1641350165735,0.65801,3801.3,3801.0,0.00170527]
["bitfinex","ETHUSD",1641350166378,0.65801,3801.3,3800.7,0.30341054]
["bitfinex","ETHUSD",1641350166579,2.10876871,3801.3,3801.0,0.65796]
["bitfinex","ETHUSD",1641350166981,2.10876871,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641350168181,2.10876871,3801.3,3801.1,0.65909685]
["bitfinex","ETHUSD",1641350169081,2.10876871,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641350169479,2.10876871,3801.3,3800.7,0.3]
["bitfinex","ETHUSD",1641350169480,2.10876871,3801.3,3801.0,0.65799]
["bitfinex","ETHUSD",1641350169920,2.10876871,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641350170126,2.13955805,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641350170523,0.68879934,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641350173029,0.68879934,3801.3,3800.9,0.0022737]
["bitfinex","ETHUSD",1641350173226,0.68879934,3801.3,3800.2,2.4139541]
["bitfinex","ETHUSD",1641350173227,0.658,3801.1,3800.6,0.00397897]
["bitfinex","ETHUSD",1641350173698,0.658,3801.1,3800.6,1.31597]
["bitfinex","ETHUSD",1641350173885,0.658,3801.1,3800.7,0.3]
["bitfinex","ETHUSD",1641350174085,1.22731485,3800.9,3800.7,0.30341054]
["bitfinex","ETHUSD",1641350174285,1.22731485,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350175488,1.25810693,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350179632,0.03079208,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350198781,0.03251889,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350199785,0.03251889,3800.9,3800.7,0.30341054]
["bitfinex","ETHUSD",1641350200033,0.03251889,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350206176,1.20762539,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350206380,0.03251889,3800.9,3800.8,0.00284212]
["bitfinex","ETHUSD",1641350224529,0.03251889,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350225531,1.22219104,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350225929,1.88026104,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350228882,1.88198492,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350241290,0.65979388,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350241493,0.00172388,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641350241690,0.00172388,3800.8,3800.7,0.30341054]
["bitfinex","ETHUSD",1641350242294,0.00172388,3800.8,3800.7,2.2079345]
["bitfinex","ETHUSD",1641350243090,0.00172388,3800.8,3800.7,3.2079345]
["bitfinex","ETHUSD",1641350243293,3.7147,3802.6,3800.8,4.85]
["bitfinex","ETHUSD",1641350243495,3.7147,3802.6,3802.0,1.05344663]
["bitfinex","ETHUSD",1641350243795,0.00454738,3802.1,3802.0,1.05344663]
["bitfinex","ETHUSD",1641350243993,0.00454738,3802.1,3801.3,0.65782]
["bitfinex","ETHUSD",1641350244193,1.09319936,3802.3,3801.5,0.657808]
["bitfinex","ETHUSD",1641350244392,0.00397896,3802.0,3801.3,0.3]
["bitfinex","ETHUSD",1641350244593,0.00511581,3802.2,3801.7,1.31564]
["bitfinex","ETHUSD",1641350244793,1.09319936,3802.3,3801.7,1.31564]
["bitfinex","ETHUSD",1641350244794,0.00341054,3801.9,3801.7,1.31564]
["bitfinex","ETHUSD",1641350245037,0.00511581,3802.2,3801.7,1.31564]
["bitfinex","ETHUSD",1641350245236,0.00284211,3801.8,3801.7,1.31564]
["bitfinex","ETHUSD",1641350245436,0.65786,3801.9,3801.7,1.31564]
["bitfinex","ETHUSD",1641350245636,0.00284211,3801.8,3801.7,1.31564]
["bitfinex","ETHUSD",1641350251289,0.00284211,3801.8,3801.4,0.65794]
["bitfinex","ETHUSD",1641350251487,1.30721668,3801.5,3801.4,0.65794]
["bitfinex","ETHUSD",1641350251886,1.30835352,3801.5,3801.3,0.01848156]
["bitfinex","ETHUSD",1641350253133,0.65794,3801.4,3801.3,0.01848156]
["bitfinex","ETHUSD",1641350253331,0.65794,3801.4,3801.2,1.9158]
["bitfinex","ETHUSD",1641350253532,0.65794,3801.4,3801.2,1.6158]
["bitfinex","ETHUSD",1641350253935,0.65794,3801.4,3801.2,1.9158]
["bitfinex","ETHUSD",1641350255040,0.00113684,3801.5,3801.2,1.9158]
["bitfinex","ETHUSD",1641350256584,0.00113684,3801.5,3801.3,0.65786]
["bitfinex","ETHUSD",1641350256981,0.00113684,3801.5,3801.3,0.95786]
["bitfinex","ETHUSD",1641350257181,0.65903684,3801.5,3801.3,0.95786]
["bitfinex","ETHUSD",1641350258185,0.00113684,3801.5,3801.3,0.95786]
["bitfinex","ETHUSD",1641350259086,0.00113684,3801.5,3801.4,0.3]
["bitfinex","ETHUSD",1641350261838,0.0319233,3801.5,3801.4,0.3]
["bitfinex","ETHUSD",1641350264589,0.0319233,3801.5,3801.4,5.50264703]
["bitfinex","ETHUSD",1641350264792,3.2086,3802.8,3801.5,4.5]
["bitfinex","ETHUSD",1641350264990,3.81894353,3803.0,3801.6,2.1022871]
["bitfinex","ETHUSD",1641350265189,0.00511581,3802.4,3802.2,0.65761]
["bitfinex","ETHUSD",1641350265588,0.00454739,3802.3,3802.2,5.29722547]
["bitfinex","ETHUSD",1641350265790,0.00454739,3802.3,3802.2,6.98881396]
["bitfinex","ETHUSD",1641350265988,0.00454739,3802.3,3802.2,2.64919849]
["bitfinex","ETHUSD",1641350266188,3.9967,3803.4,3802.2,2.64919849]
["bitfinex","ETHUSD",1641350266389,3.9967,3803.4,3802.8,0.65757]
["bitfinex","ETHUSD",1641350266589,0.00568424,3803.3,3802.8,0.65757]
["bitfinex","ETHUSD",1641350266990,0.00511581,3803.2,3802.3,2.4445505]
["bitfinex","ETHUSD",1641350267290,2.52613377,3803.8,3802.3,2.7445505]
["bitfinex","ETHUSD",1641350267291,0.00454739,3803.1,3802.3,2.7445505]
["bitfinex","ETHUSD",1641350267736,0.00397896,3803.0,3802.8,1.3152]
["bitfinex","ETHUSD",1641350268139,0.00341054,3802.9,3802.8,1.3152]
["bitfinex","ETHUSD",1641350268741,0.00790468,3802.9,3802.8,1.3152]
["bitfinex","ETHUSD",1641350269942,0.00790468,3802.9,3802.5,1.31542]
["bitfinex","ETHUSD",1641350270243,0.66060212,3802.8,3802.5,1.31542]
["bitfinex","ETHUSD",1641350270643,0.00227369,3802.7,3802.5,1.31542]
["bitfinex","ETHUSD",1641350271044,0.00170527,3802.6,3802.5,1.31542]
["bitfinex","ETHUSD",1641350275039,0.65775,3802.7,3802.5,1.31542]
["bitfinex","ETHUSD",1641350276940,2.01863057,3802.6,3802.5,1.31542]
["bitfinex","ETHUSD",1641350277146,2.01863057,3802.6,3802.2,0.65782]
["bitfinex","ETHUSD",1641350277342,0.65787,3802.5,3801.9,1.31564]
["bitfinex","ETHUSD",1641350277541,2.39013613,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641350277743,4.88978403,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641350278040,4.88978403,3802.4,3801.9,0.00397896]
["bitfinex","ETHUSD",1641350278041,3.92974573,3802.4,3801.9,0.00397896]
["bitfinex","ETHUSD",1641350278441,0.65786,3802.2,3801.9,0.00397896]
["bitfinex","ETHUSD",1641350278687,2.6912852,3802.2,3801.9,0.00397896]
["bitfinex","ETHUSD",1641350279696,2.6912852,3802.2,3801.9,0.65789]
["bitfinex","ETHUSD",1641350280096,2.6912852,3802.2,3802.0,0.00341054]
["bitfinex","ETHUSD",1641350280494,0.65786,3802.2,3802.0,0.00341054]
["bitfinex","ETHUSD",1641350292643,0.0557,3802.5,3802.0,0.00341054]
["bitfinex","ETHUSD",1641350292644,0.65777,3802.4,3802.0,0.00341054]
["bitfinex","ETHUSD",1641350292839,0.65777,3802.4,3802.1,0.65778]
["bitfinex","ETHUSD",1641350293237,0.65777,3802.4,3802.2,0.00227369]
["bitfinex","ETHUSD",1641350295187,0.65774,3802.6,3802.2,0.00227369]
["bitfinex","ETHUSD",1641350295382,0.65774,3802.6,3802.3,0.65774]
["bitfinex","ETHUSD",1641350295787,0.65774,3802.6,3802.4,0.00113685]
["bitfinex","ETHUSD",1641350299332,0.6577,3802.8,3802.5,0.6577]
["bitfinex","ETHUSD",1641350299931,0.00170527,3802.9,3802.5,0.6577]
["bitfinex","ETHUSD",1641350300339,0.00113685,3802.8,3802.5,0.6577]
["bitfinex","ETHUSD",1641350300737,0.00341054,3803.2,3802.8,0.65771]
["bitfinex","ETHUSD",1641350301188,0.00284212,3803.1,3802.8,0.65771]
["bitfinex","ETHUSD",1641350301589,1.31535,3803.3,3802.8,0.65771]
["bitfinex","ETHUSD",1641350301590,0.00227369,3803.0,3802.8,0.65771]
["bitfinex","ETHUSD",1641350301991,1.31548,3803.0,3802.8,0.65771]
["bitfinex","ETHUSD",1641350303890,0.00449414,3802.9,3802.8,0.65771]
["bitfinex","ETHUSD",1641350304090,0.00449414,3802.9,3802.6,0.65776]
["bitfinex","ETHUSD",1641350304292,0.65776,3802.8,3802.6,0.65776]
["bitfinex","ETHUSD",1641350304493,0.65889685,3802.8,3802.6,0.65776]
["bitfinex","ETHUSD",1641350307936,0.00113685,3802.8,3802.6,0.65776]
["bitfinex","ETHUSD",1641350308904,0.00447658,3802.7,3802.6,0.65776]
["bitfinex","ETHUSD",1641350313038,0.00447658,3802.7,3802.6,2.92002557]
["bitfinex","ETHUSD",1641350313240,0.00447658,3802.7,3802.6,0.95776]
["bitfinex","ETHUSD",1641350313440,0.00447658,3802.7,3802.6,1.25776]
["bitfinex","ETHUSD",1641350313841,0.00447658,3802.7,3802.6,2.51383158]
["bitfinex","ETHUSD",1641350317185,0.00447658,3802.7,3802.6,4.42214643]
["bitfinex","ETHUSD",1641350318986,0.00447658,3802.7,3802.6,1.25776]
["bitfinex","ETHUSD",1641350319787,0.00447658,3802.7,3802.6,0.95776]
["bitfinex","ETHUSD",1641350320044,0.00447658,3802.7,3802.6,1.25776]
["bitfinex","ETHUSD",1641350320246,0.00447658,3802.7,3802.6,3.12497874]
["bitfinex","ETHUSD",1641350320447,0.00447658,3802.7,3802.6,1.20776]
["bitfinex","ETHUSD",1641350321148,0.00447658,3802.7,3802.6,3.15172879]
["bitfinex","ETHUSD",1641350322551,0.00113685,3802.8,3802.6,3.80922859]
["bitfinex","ETHUSD",1641350322750,0.00113685,3802.8,3802.7,1.99852433]
["bitfinex","ETHUSD",1641350322950,0.00113685,3802.8,3802.7,2.29852433]
["bitfinex","ETHUSD",1641350323150,3.40895819,3804.0,3802.8,1.31499]
["bitfinex","ETHUSD",1641350323351,3.40895819,3804.0,3803.4,0.65751]
["bitfinex","ETHUSD",1641350323552,0.00511581,3803.7,3803.4,0.65751]
["bitfinex","ETHUSD",1641350323990,0.00454739,3803.6,3803.4,0.65751]
["bitfinex","ETHUSD",1641350324391,0.00397896,3803.5,3803.4,0.65751]
["bitfinex","ETHUSD",1641350325292,0.6404835,3803.8,3803.4,0.65751]
["bitfinex","ETHUSD",1641350325695,0.00113685,3803.7,3803.4,0.65751]
["bitfinex","ETHUSD",1641350326095,0.65867685,3803.7,3803.4,0.65751]
["bitfinex","ETHUSD",1641350327095,0.00113685,3803.7,3803.4,0.65751]
["bitfinex","ETHUSD",1641350327455,0.00113685,3803.7,3803.5,0.65745]
["bitfinex","ETHUSD",1641350327852,0.00113685,3803.7,3803.5,1.3149]
["bitfinex","ETHUSD",1641350328856,0.00113685,3803.7,3803.5,0.65745]
["bitfinex","ETHUSD",1641350333798,0.00113685,3803.7,3803.5,2.272342]
["bitfinex","ETHUSD",1641350335045,0.00113685,3803.7,3803.5,0.95745]
["bitfinex","ETHUSD",1641350336048,0.65866685,3803.7,3803.5,0.95745]
["bitfinex","ETHUSD",1641350336248,0.65866685,3803.7,3803.5,0.65745]
["bitfinex","ETHUSD",1641350336848,0.65866685,3803.7,3803.5,0.95745]
["bitfinex","ETHUSD",1641350339590,0.65866685,3803.7,3803.5,0.65745]
["bitfinex","ETHUSD",1641350339792,2.68599799,3803.7,3803.5,0.65745]
["bitfinex","ETHUSD",1641350340195,1.9985731,3803.6,3803.5,0.65745]
["bitfinex","ETHUSD",1641350340595,1.9985731,3803.6,3803.0,0.6763739]
["bitfinex","ETHUSD",1641350340596,3.3805731,3803.6,3803.0,0.6763739]
["bitfinex","ETHUSD",1641350340795,0.65772,3803.3,3803.0,0.0187039]
["bitfinex","ETHUSD",1641350340994,0.65772,3803.3,3803.1,0.00227369]
["bitfinex","ETHUSD",1641350341194,30.60922532,3803.2,3803.1,0.00227369]
["bitfinex","ETHUSD",1641350341698,0.65773,3802.6,3802.0,0.00852635]
["bitfinex","ETHUSD",1641350341895,0.65773,3802.6,3802.1,0.65771]
["bitfinex","ETHUSD",1641350342445,0.65773,3802.6,3802.2,0.0073895]
["bitfinex","ETHUSD",1641350342838,0.65773,3802.6,3802.2,1.31544]
["bitfinex","ETHUSD",1641350343238,1.31545,3802.8,3802.3,0.66452108]
["bitfinex","ETHUSD",1641350343239,0.65766,3802.8,3802.3,0.66452108]
["bitfinex","ETHUSD",1641350343438,0.65766,3802.8,3802.3,0.00682108]
["bitfinex","ETHUSD",1641350343637,31.26682342,3803.2,3802.4,0.00625266]
["bitfinex","ETHUSD",1641350343638,1.31532,3803.2,3802.4,0.00625266]
["bitfinex","ETHUSD",1641350343839,1.31532,3803.2,3802.3,0.30682108]
["bitfinex","ETHUSD",1641350344042,1.31532,3803.2,3802.6,1.31526]
["bitfinex","ETHUSD",1641350344247,1.31532,3803.2,3802.4,0.00625266]
["bitfinex","ETHUSD",1641350344445,3.3533,3803.6,3802.8,0.65762]
["bitfinex","ETHUSD",1641350344446,0.65759,3803.3,3802.8,0.65762]
["bitfinex","ETHUSD",1641350344844,0.65759,3803.3,3802.9,0.00341054]
["bitfinex","ETHUSD",1641350344845,2.04244914,3803.2,3802.9,0.00341054]
["bitfinex","ETHUSD",1641350345245,2.37745088,3803.6,3802.9,0.00341054]
["bitfinex","ETHUSD",1641350345446,3.32235088,3803.6,3802.9,0.00341054]
["bitfinex","ETHUSD",1641350345644,1.31541,3803.2,3802.9,0.66109054]
["bitfinex","ETHUSD",1641350346199,1.31541,3803.2,3803.0,0.00284212]
["bitfinex","ETHUSD",1641350348006,0.6576,3803.1,3803.0,0.00284212]
["bitfinex","ETHUSD",1641350348207,1.31521,3803.5,3803.1,0.65759]
["bitfinex","ETHUSD",1641350348605,1.31521,3803.5,3803.2,0.00170527]
["bitfinex","ETHUSD",1641350349206,1.31521,3803.5,3802.8,0.00397896]
["bitfinex","ETHUSD",1641350349409,1.31521,3803.5,3803.0,1.31518]
["bitfinex","ETHUSD",1641350350046,0.65759,3803.4,3803.0,1.31518]
["bitfinex","ETHUSD",1641350350653,0.65759,3803.4,3803.1,0.65758]
["bitfinex","ETHUSD",1641350351051,0.65759,3803.4,3803.2,0.00170527]
["bitfinex","ETHUSD",1641350352252,0.00113685,3803.7,3803.2,0.00170527]
["bitfinex","ETHUSD",1641350352253,0.65754,3803.6,3803.2,0.00170527]
["bitfinex","ETHUSD",1641350352453,0.00113685,3803.7,3803.2,0.95920527]
["bitfinex","ETHUSD",1641350352754,0.00113685,3803.7,3803.3,0.00113684]
["bitfinex","ETHUSD",1641350353710,0.00113685,3803.7,3803.3,0.65857684]
["bitfinex","ETHUSD",1641350353896,0.00113685,3803.7,3803.3,0.00113684]
["bitfinex","ETHUSD",1641350354601,0.00113685,3803.7,3803.4,0.65744]
["bitfinex","ETHUSD",1641350354796,0.00113685,3803.7,3803.5,0.65742]
["bitfinex","ETHUSD",1641350354998,0.00113685,3803.7,3803.5,1.6148329]
["bitfinex","ETHUSD",1641350355598,0.0577,3804.3,3803.5,1.6148329]
["bitfinex","ETHUSD",1641350355802,0.0577,3804.3,3803.5,2.2722629]
["bitfinex","ETHUSD",1641350356003,0.00397897,3804.2,3803.8,0.657378]
["bitfinex","ETHUSD",1641350356203,0.00397897,3804.2,3803.7,1.97214]
["bitfinex","ETHUSD",1641350356401,0.00341054,3804.1,3803.7,1.97214]
["bitfinex","ETHUSD",1641350356801,0.00284212,3804.0,3803.7,1.97214]
["bitfinex","ETHUSD",1641350357003,0.00284212,3804.0,3803.9,0.6573508]
["bitfinex","ETHUSD",1641350357210,1.31465,3805.2,3803.9,0.6573508]
["bitfinex","ETHUSD",1641350357211,3.65493748,3805.2,3803.9,0.6573508]
["bitfinex","ETHUSD",1641350357445,3.65493748,3805.2,3804.3,1.97178]
["bitfinex","ETHUSD",1641350357649,0.00909478,3805.1,3804.3,1.97178]
["bitfinex","ETHUSD",1641350358047,0.00852635,3805.0,3804.3,1.97178]
["bitfinex","ETHUSD",1641350358248,0.00852635,3805.0,3804.4,0.6572584]
["bitfinex","ETHUSD",1641350358449,0.00795793,3804.9,3804.6,1.31452]
["bitfinex","ETHUSD",1641350358849,0.00738951,3804.8,3804.6,1.31452]
["bitfinex","ETHUSD",1641350359250,0.00682108,3804.7,3804.6,1.31452]
["bitfinex","ETHUSD",1641350359550,0.00682108,3804.7,3803.9,0.0549]
["bitfinex","ETHUSD",1641350359753,0.00682108,3804.7,3804.5,1.31454]
["bitfinex","ETHUSD",1641350359951,0.00625266,3804.6,3804.5,1.31454]
["bitfinex","ETHUSD",1641350363000,0.00625266,3804.6,3804.0,1.31485]
["bitfinex","ETHUSD",1641350363215,0.6575,3804.4,3804.0,1.31485]
["bitfinex","ETHUSD",1641350363599,0.00454739,3804.3,3804.0,1.31485]
["bitfinex","ETHUSD",1641350363998,0.00397897,3804.2,3804.0,1.31485]
["bitfinex","ETHUSD",1641350364400,0.00341054,3804.1,3804.0,1.31485]
["bitfinex","ETHUSD",1641350364598,0.00341054,3804.1,3804.0,1.61485]
["bitfinex","ETHUSD",1641350365060,0.00341054,3804.1,3804.0,0.6]
["bitfinex","ETHUSD",1641350365259,0.00341054,3804.1,3804.0,0.3]
["bitfinex","ETHUSD",1641350365556,0.00341054,3804.1,3803.9,1.6149]
["bitfinex","ETHUSD",1641350365756,0.00341054,3804.1,3804.0,0.3]
["bitfinex","ETHUSD",1641350365956,0.00088902,3804.6,3804.0,0.3]
["bitfinex","ETHUSD",1641350366158,0.00088902,3804.6,3804.3,0.65736]
["bitfinex","ETHUSD",1641350366357,0.00568424,3804.5,3804.3,0.65736]
["bitfinex","ETHUSD",1641350366557,0.66307424,3804.5,3804.3,0.65736]
["bitfinex","ETHUSD",1641350366758,0.00511581,3804.4,3804.3,0.65736]
["bitfinex","ETHUSD",1641350373953,0.00597605,3804.4,3804.3,0.65736]
["bitfinex","ETHUSD",1641350374154,0.61336605,3804.5,3804.3,0.65736]
["bitfinex","ETHUSD",1641350381859,2.09769437,3804.5,3804.3,0.65736]
["bitfinex","ETHUSD",1641350384893,0.61336605,3804.5,3804.3,0.65736]
["bitfinex","ETHUSD",1641350395946,3.65493748,3805.2,3804.3,0.65736]
["bitfinex","ETHUSD",1641350395947,3.65493748,3805.2,3804.4,6.2022871]
["bitfinex","ETHUSD",1641350396149,7.1298,3805.7,3804.3,0.95737]
["bitfinex","ETHUSD",1641350396150,4.45643,3805.7,3804.7,0.6572322]
["bitfinex","ETHUSD",1641350396349,6.79705778,3805.7,3804.8,0.3]
["bitfinex","ETHUSD",1641350397350,1.1087626,3805.6,3805.1,1.31445]
["bitfinex","ETHUSD",1641350397549,1.7659726,3805.6,3805.1,1.31445]
["bitfinex","ETHUSD",1641350397748,0.00625266,3805.5,3805.3,0.65728]
["bitfinex","ETHUSD",1641350398248,0.00568424,3805.4,3805.3,0.65728]
["bitfinex","ETHUSD",1641350409403,0.00568424,3805.4,3805.1,1.31445]
["bitfinex","ETHUSD",1641350409703,0.65745,3805.2,3804.7,1.31474]
["bitfinex","ETHUSD",1641350409955,2.10417927,3805.1,3804.7,1.31474]
["bitfinex","ETHUSD",1641350410150,0.6574376,3805.0,3804.7,1.31474]
["bitfinex","ETHUSD",1641350410349,1.92798559,3804.9,3804.7,1.31474]
["bitfinex","ETHUSD",1641350410650,0.0022737,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350413057,0.0022737,3804.8,3804.7,3.24862648]
["bitfinex","ETHUSD",1641350413259,0.0022737,3804.8,3804.7,3.23914768]
["bitfinex","ETHUSD",1641350413456,0.0022737,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350413696,0.0022737,3804.8,3804.7,1.61474]
["bitfinex","ETHUSD",1641350415903,0.0022737,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350420353,0.0022737,3804.8,3804.7,1.61474]
["bitfinex","ETHUSD",1641350420553,0.0022737,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350426548,0.0022737,3804.8,3804.7,1.61474]
["bitfinex","ETHUSD",1641350428798,0.0022737,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350430299,0.0022737,3804.8,3804.7,1.61474]
["bitfinex","ETHUSD",1641350431904,0.00308442,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350440978,0.00081072,3804.8,3804.7,1.31474]
["bitfinex","ETHUSD",1641350447455,3.65515778,3805.7,3804.7,1.61474]
["bitfinex","ETHUSD",1641350447656,3.65515778,3805.7,3805.2,0.65716]
["bitfinex","ETHUSD",1641350447855,3.65515778,3805.7,3805.1,1.50920035]
["bitfinex","ETHUSD",1641350448257,4.31234778,3805.7,3805.1,1.50920035]
["bitfinex","ETHUSD",1641350448455,4.31234778,3805.7,3805.3,1.12222379]
["bitfinex","ETHUSD",1641350448658,4.31234778,3805.7,3805.4,0.65718]
["bitfinex","ETHUSD",1641350449462,3.65515778,3805.7,3805.4,1.31437]
["bitfinex","ETHUSD",1641350449660,3.65515778,3805.7,3805.5,0.65715]
["bitfinex","ETHUSD",1641350452398,4.31234778,3805.7,3805.5,0.65715]
["bitfinex","ETHUSD",1641350454602,3.65515778,3805.7,3805.5,0.65715]
["bitfinex","ETHUSD",1641350455952,4.31234778,3805.7,3805.5,0.65715]
["bitfinex","ETHUSD",1641350458060,3.65515778,3805.7,3805.5,0.65715]
["bitfinex","ETHUSD",1641350466903,3.65515778,3805.7,3805.4,0.65719]
["bitfinex","ETHUSD",1641350466904,3.07067264,3805.6,3805.4,0.65719]
["bitfinex","ETHUSD",1641350467104,2.1022871,3805.5,3805.4,0.65719]
["bitfinex","ETHUSD",1641350467304,0.00625266,3805.5,3805.4,0.65719]
["bitfinex","ETHUSD",1641350469106,3.65515778,3805.7,3805.4,0.95719]
["bitfinex","ETHUSD",1641350469950,3.4131,3806.4,3805.8,0.65711]
["bitfinex","ETHUSD",1641350470252,0.65713,3806.1,3805.8,0.65711]
["bitfinex","ETHUSD",1641350470651,0.00284212,3806.0,3805.8,0.65711]
["bitfinex","ETHUSD",1641350471057,0.0022737,3805.9,3805.8,0.65711]
["bitfinex","ETHUSD",1641350471258,0.0022737,3805.9,3805.7,1.31422]
["bitfinex","ETHUSD",1641350471457,0.6594237,3805.9,3805.7,1.31422]
["bitfinex","ETHUSD",1641350471656,0.00170527,3805.8,3805.7,1.31422]
["bitfinex","ETHUSD",1641350472057,0.00170527,3805.8,3805.7,1.61422]
["bitfinex","ETHUSD",1641350472657,0.00254675,3805.8,3805.7,1.61422]
["bitfinex","ETHUSD",1641350479771,0.00254675,3805.8,3805.7,1.31422]
["bitfinex","ETHUSD",1641350483808,0.00254675,3805.8,3805.7,1.61422]
["bitfinex","ETHUSD",1641350484810,0.00254675,3805.8,3805.7,1.31422]
["bitfinex","ETHUSD",1641350489812,0.00254675,3805.8,3805.7,1.61422]
["bitfinex","ETHUSD",1641350490414,0.00254675,3805.8,3805.7,1.31422]
["bitfinex","ETHUSD",1641350491221,6.97956009,3806.8,3806.0,0.65713]
["bitfinex","ETHUSD",1641350491432,0.00205762,3806.9,3806.0,0.65713]
["bitfinex","ETHUSD",1641350491433,0.00205762,3806.9,3806.2,1.31392]
["bitfinex","ETHUSD",1641350491627,0.00205762,3806.9,3806.3,0.65699]
["bitfinex","ETHUSD",1641350491825,0.00205762,3806.9,3806.3,2.7592771]
["bitfinex","ETHUSD",1641350492024,1.1985,3807.4,3807.3,1.33752289]
["bitfinex","ETHUSD",1641350492226,3.78119397,3807.6,3807.3,1.30816267]
["bitfinex","ETHUSD",1641350492467,7.43592295,3807.6,3807.3,1.30816267]
["bitfinex","ETHUSD",1641350492661,7.43592295,3807.6,3807.4,0.65684]
["bitfinex","ETHUSD",1641350492866,3.65472898,3807.6,3807.4,0.65684]
["bitfinex","ETHUSD",1641350493560,4.31161898,3807.6,3807.3,1.96500267]
["bitfinex","ETHUSD",1641350493965,4.31161898,3807.6,3807.3,2.62188267]
["bitfinex","ETHUSD",1641350495865,3.65472898,3807.6,3807.3,2.62188267]
["bitfinex","ETHUSD",1641350496318,0.6568068,3808.0,3807.3,2.62188267]
["bitfinex","ETHUSD",1641350496518,0.3,3807.9,3807.3,2.62188267]
["bitfinex","ETHUSD",1641350496718,0.01023162,3807.6,3807.5,0.65682]
["bitfinex","ETHUSD",1641350497419,0.01023162,3807.6,3807.3,2.26500267]
["bitfinex","ETHUSD",1641350497819,0.0096632,3807.5,3807.3,2.26500267]
["bitfinex","ETHUSD",1641350498218,0.00909478,3807.4,3807.3,1.60816267]
["bitfinex","ETHUSD",1641350499953,0.00909478,3807.4,3807.3,3.5294165]
["bitfinex","ETHUSD",1641350500558,0.00409478,3807.4,3807.3,3.5294165]
["bitfinex","ETHUSD",1641350500956,0.00409478,3807.4,3807.3,3.2294165]
["bitfinex","ETHUSD",1641350501758,0.00409478,3807.4,3807.3,1.30816267]
["bitfinex","ETHUSD",1641350501958,0.656767,3808.1,3807.3,1.30816267]
["bitfinex","ETHUSD",1641350502161,0.656767,3808.1,3807.5,0.65677]
["bitfinex","ETHUSD",1641350502357,0.00341054,3808.0,3807.5,0.65677]
["bitfinex","ETHUSD",1641350502758,0.00284211,3807.9,3807.5,0.65677]
["bitfinex","ETHUSD",1641350503164,0.00227369,3807.8,3807.5,0.65677]
["bitfinex","ETHUSD",1641350503359,0.00227369,3807.8,3807.7,0.65678]
["bitfinex","ETHUSD",1641350503561,0.65677,3808.3,3807.7,0.65678]
["bitfinex","ETHUSD",1641350503811,0.65677,3808.3,3808.1,1.25185988]
["bitfinex","ETHUSD",1641350504112,0.6567333,3808.4,3808.1,1.25185988]
["bitfinex","ETHUSD",1641350504508,0.00511581,3808.3,3808.1,1.25185988]
["bitfinex","ETHUSD",1641350504909,0.00454738,3808.2,3808.1,1.25185988]
["bitfinex","ETHUSD",1641350505914,0.00454738,3808.2,3808.1,1.55185988]
["bitfinex","ETHUSD",1641350507314,0.00454738,3808.2,3808.0,1.31347]
["bitfinex","ETHUSD",1641350507315,4.15454738,3808.2,3808.0,1.31347]
["bitfinex","ETHUSD",1641350507762,2.2704121,3808.3,3808.0,1.31347]
["bitfinex","ETHUSD",1641350507763,3.10780031,3808.1,3808.0,1.31347]
["bitfinex","ETHUSD",1641350507962,2.10780031,3808.1,3808.0,1.31347]
["bitfinex","ETHUSD",1641350508763,0.00397896,3808.1,3808.0,1.31347]
["bitfinex","ETHUSD",1641350513516,0.00499144,3808.1,3808.0,1.31347]
["bitfinex","ETHUSD",1641350515163,0.00499144,3808.1,3808.0,1.30847]
["bitfinex","ETHUSD",1641350515569,1.04391424,3808.1,3807.4,0.01887882]
["bitfinex","ETHUSD",1641350515764,1.04391424,3808.1,3807.4,0.67584882]
["bitfinex","ETHUSD",1641350515765,1.9709263,3807.8,3807.4,0.67584882]
["bitfinex","ETHUSD",1641350515964,2.2709263,3807.8,3807.4,0.67584882]
["bitfinex","ETHUSD",1641350516168,0.00170527,3807.7,3807.4,0.67584882]
["bitfinex","ETHUSD",1641350516572,0.00113684,3807.6,3807.4,0.67584882]
["bitfinex","ETHUSD",1641350516772,0.65808684,3807.6,3807.5,1.13951702]
["bitfinex","ETHUSD",1641350518471,0.00113684,3807.6,3807.5,1.13951702]
["bitfinex","ETHUSD",1641350525170,0.00208611,3807.6,3807.5,1.13951702]
["bitfinex","ETHUSD",1641350531964,0.00208611,3807.6,3807.1,0.01888003]
["bitfinex","ETHUSD",1641350532167,0.65704,3807.5,3807.2,0.65701]
["bitfinex","ETHUSD",1641350532365,1.3140756,3807.5,3807.2,0.65814685]
["bitfinex","ETHUSD",1641350532565,1.34539729,3807.5,3807.2,0.65814685]
["bitfinex","ETHUSD",1641350532764,1.3140756,3807.5,3807.2,0.65814685]
["bitfinex","ETHUSD",1641350533065,2.3140756,3807.5,3807.2,1.94669334]
["bitfinex","ETHUSD",1641350535620,0.00092625,3807.4,3807.2,1.94669334]
["bitfinex","ETHUSD",1641350542313,0.00092625,3807.4,3807.3,1.21321672]
["bitfinex","ETHUSD",1641350545759,0.00092625,3807.4,3807.3,3.15486836]
["bitfinex","ETHUSD",1641350546159,0.00092625,3807.4,3807.3,3.45486836]
["bitfinex","ETHUSD",1641350547162,0.00092625,3807.4,3807.3,1.51321672]
["bitfinex","ETHUSD",1641350547362,0.00092625,3807.4,3807.3,3.50433322]
["bitfinex","ETHUSD",1641350550813,0.00092625,3807.4,3807.3,1.21321672]
["bitfinex","ETHUSD",1641350551418,0.00092625,3807.4,3807.3,3.13715739]
["bitfinex","ETHUSD",1641350555965,0.00092625,3807.4,3807.3,3.43715739]
["bitfinex","ETHUSD",1641350557411,0.00092625,3807.4,3807.3,1.51321672]
["bitfinex","ETHUSD",1641350559111,0.00092625,3807.4,3807.3,3.42746397]
["bitfinex","ETHUSD",1641350560568,0.00092625,3807.4,3807.3,1.51321672]
["bitfinex","ETHUSD",1641350564917,0.00092625,3807.4,3807.2,1.94555649]
["bitfinex","ETHUSD",1641350565116,0.00092625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350566114,0.65781455,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350566719,1.31474455,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350569464,0.00092625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350572817,0.65780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350573619,2.08925866,3807.3,3807.2,0.65701]
["bitfinex","ETHUSD",1641350574019,0.65780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350577868,0.95780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350578471,0.65780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350578715,0.85780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350580118,0.65780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350580521,0.95780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350581724,0.65780625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350582324,1.03980625,3807.4,3807.2,0.65701]
["bitfinex","ETHUSD",1641350583467,1.03980625,3807.4,3807.2,0.55701]
["bitfinex","ETHUSD",1641350588836,1.03980625,3807.4,3806.6,4.16855326]
["bitfinex","ETHUSD",1641350588837,1.33980625,3807.4,3806.6,4.16855326]
["bitfinex","ETHUSD",1641350589037,1.33980625,3807.4,3807.0,0.65704]
["bitfinex","ETHUSD",1641350589237,1.3140479,3807.3,3807.0,0.65704]
["bitfinex","ETHUSD",1641350591069,0.65702,3807.2,3807.0,0.65704]
["bitfinex","ETHUSD",1641350594519,0.65702,3807.2,3807.0,0.60704]
["bitfinex","ETHUSD",1641350594819,1.31468005,3807.4,3807.0,0.60704]
["bitfinex","ETHUSD",1641350596721,1.31468005,3807.4,3807.1,0.65688]
["bitfinex","ETHUSD",1641350596921,1.31468005,3807.4,3807.2,0.65687]
["bitfinex","ETHUSD",1641350597120,1.31468005,3807.4,3807.2,0.65800685]
["bitfinex","ETHUSD",1641350597321,1.31468005,3807.4,3807.2,0.95800685]
["bitfinex","ETHUSD",1641350598570,1.31468005,3807.4,3807.2,2.27693481]
["bitfinex","ETHUSD",1641350600175,1.31468005,3807.4,3807.2,1.97693481]
["bitfinex","ETHUSD",1641350600375,1.31468005,3807.4,3807.2,2.27693481]
["bitfinex","ETHUSD",1641350601425,1.31468005,3807.4,3807.2,0.65800685]
["bitfinex","ETHUSD",1641350605484,0.65780625,3807.4,3807.2,0.65800685]
["bitfinex","ETHUSD",1641350605667,0.65780625,3807.4,3807.2,0.95800685]
["bitfinex","ETHUSD",1641350606472,0.00092625,3807.4,3807.2,2.86501124]
["bitfinex","ETHUSD",1641350606675,0.00092625,3807.4,3807.2,0.95800685]
["bitfinex","ETHUSD",1641350607172,1.26464685,3807.6,3807.2,0.95800685]
["bitfinex","ETHUSD",1641350607374,0.60778685,3807.6,3807.3,0.65688]
["bitfinex","ETHUSD",1641350607576,0.60778685,3807.6,3807.3,1.31376]
["bitfinex","ETHUSD",1641350607974,0.60778685,3807.6,3807.3,1.61376]
["bitfinex","ETHUSD",1641350608274,1.0388591,3807.8,3807.3,1.61376]
["bitfinex","ETHUSD",1641350608573,0.00170527,3807.7,3807.4,0.65686]
["bitfinex","ETHUSD",1641350608827,0.65856527,3807.7,3807.5,0.65686]
["bitfinex","ETHUSD",1641350609022,0.65856527,3807.7,3807.4,1.97058]
["bitfinex","ETHUSD",1641350609023,0.00113684,3807.6,3807.4,1.97058]
["bitfinex","ETHUSD",1641350609828,0.65802744,3807.6,3807.4,1.31372]
["bitfinex","ETHUSD",1641350611528,0.00113684,3807.6,3807.4,1.31372]
["bitfinex","ETHUSD",1641350611730,0.00113684,3807.6,3807.4,1.97059]
["bitfinex","ETHUSD",1641350613372,0.65801844,3807.6,3807.4,1.97059]
["bitfinex","ETHUSD",1641350613571,1.97184844,3807.6,3807.4,1.31372]
["bitfinex","ETHUSD",1641350618229,0.0008406,3807.5,3807.4,1.31372]
["bitfinex","ETHUSD",1641350637074,0.0008406,3807.5,3807.1,1.31383]
["bitfinex","ETHUSD",1641350637277,1.3139793,3807.4,3806.8,0.01940792]
["bitfinex","ETHUSD",1641350637480,0.382,3807.3,3806.8,0.01940792]
["bitfinex","ETHUSD",1641350637675,0.382,3807.3,3806.9,0.00284212]
["bitfinex","ETHUSD",1641350638922,0.65703,3807.1,3806.9,0.00284212]
["bitfinex","ETHUSD",1641350639121,3.032,3807.0,3806.9,0.00284212]
["bitfinex","ETHUSD",1641350639520,5.26850908,3807.0,3806.9,0.00284212]
["bitfinex","ETHUSD",1641350639723,5.26850908,3807.0,3806.1,0.00738951]
["bitfinex","ETHUSD",1641350639926,0.6570982,3806.7,3806.1,0.00738951]
["bitfinex","ETHUSD",1641350640124,0.6571,3806.6,3806.1,0.00738951]
["bitfinex","ETHUSD",1641350640629,0.6571,3806.6,3806.2,0.65712]
["bitfinex","ETHUSD",1641350641027,0.6571,3806.6,3806.3,0.00625266]
["bitfinex","ETHUSD",1641350641234,1.3142022,3806.4,3806.3,0.00625266]
["bitfinex","ETHUSD",1641350642476,0.65702,3806.7,3806.3,0.00625266]
["bitfinex","ETHUSD",1641350642876,0.65702,3806.7,3806.4,0.65703]
["bitfinex","ETHUSD",1641350643279,0.65702,3806.7,3806.5,0.00511581]
["bitfinex","ETHUSD",1641350647224,0.65696,3807.0,3806.6,0.65696]
["bitfinex","ETHUSD",1641350647625,0.65696,3807.0,3806.7,0.00397897]
["bitfinex","ETHUSD",1641350648725,1.2335,3807.4,3806.7,0.00397897]
["bitfinex","ETHUSD",1641350648726,1.9708133,3807.4,3806.7,0.00397897]
["bitfinex","ETHUSD",1641350648929,0.0008406,3807.5,3806.7,0.30397897]
["bitfinex","ETHUSD",1641350649125,0.0008406,3807.5,3806.7,1.30397897]
["bitfinex","ETHUSD",1641350649326,0.0008406,3807.5,3807.0,0.65681]
["bitfinex","ETHUSD",1641350649626,0.0008406,3807.5,3807.1,0.00170527]
["bitfinex","ETHUSD",1641350649826,0.0008406,3807.5,3807.3,1.39751]
["bitfinex","ETHUSD",1641350650087,0.0008406,3807.5,3807.3,1.69751]
["bitfinex","ETHUSD",1641350650985,0.0008406,3807.5,3807.3,1.61351]
["bitfinex","ETHUSD",1641350651191,0.0008406,3807.5,3807.4,1.22837611]
["bitfinex","ETHUSD",1641350654317,0.0008406,3807.5,3807.4,1.2212961]
["bitfinex","ETHUSD",1641350659281,0.6076806,3807.7,3807.4,1.2212961]
["bitfinex","ETHUSD",1641350659480,0.6076806,3807.7,3807.4,1.8781361]
["bitfinex","ETHUSD",1641350659683,1.31372,3808.0,3807.4,1.8781361]
["bitfinex","ETHUSD",1641350659882,0.65681,3807.9,3807.4,1.2212961]
["bitfinex","ETHUSD",1641350660081,0.65965211,3807.9,3807.4,1.2212961]
["bitfinex","ETHUSD",1641350660285,1.97973209,3807.8,3807.4,1.2212961]
["bitfinex","ETHUSD",1641350660483,0.65965211,3807.9,3807.5,0.65681]
["bitfinex","ETHUSD",1641350660684,0.00170527,3807.7,3807.5,0.65681]
["bitfinex","ETHUSD",1641350660883,0.65681,3807.9,3807.5,0.65681]
["bitfinex","ETHUSD",1641350660884,0.00227369,3807.8,3807.5,0.65681]
["bitfinex","ETHUSD",1641350661083,0.00113684,3807.6,3807.5,0.65681]
["bitfinex","ETHUSD",1641350661332,0.00170527,3807.7,3807.5,0.65681]
["bitfinex","ETHUSD",1641350661527,0.00113684,3807.6,3807.5,0.65681]
["bitfinex","ETHUSD",1641350674778,0.00113684,3807.6,3807.5,2.58984414]
["bitfinex","ETHUSD",1641350675178,0.00113684,3807.6,3807.5,0.65681]
["bitfinex","ETHUSD",1641350679629,0.00113684,3807.6,3807.5,2.56143512]
["bitfinex","ETHUSD",1641350681485,0.00113684,3807.6,3807.5,0.65681]
["bitfinex","ETHUSD",1641350686834,0.00113684,3807.6,3807.5,4.48177618]
["bitfinex","ETHUSD",1641350687034,0.00113684,3807.6,3807.5,2.63177618]
["bitfinex","ETHUSD",1641350689691,0.00113684,3807.6,3807.5,0.65681]
["bitfinex","ETHUSD",1641350691929,1.313575,3807.8,3807.5,1.31361]
["bitfinex","ETHUSD",1641350692329,0.00170527,3807.7,3807.5,1.31361]
["bitfinex","ETHUSD",1641350692730,0.00113684,3807.6,3807.5,0.65681]
["bitfinex","ETHUSD",1641350695676,0.00113684,3807.6,3807.4,2.5348661]
["bitfinex","ETHUSD",1641350697685,0.65794034,3807.6,3807.4,2.5348661]
["bitfinex","ETHUSD",1641350699327,0.00113684,3807.6,3807.4,2.5348661]
["bitfinex","ETHUSD",1641350701134,0.00113684,3807.6,3807.5,5.2358503]
["bitfinex","ETHUSD",1641350701335,0.00113684,3807.6,3807.5,6.7636103]
["bitfinex","ETHUSD",1641350701534,0.00113684,3807.6,3807.5,4.67776]
["bitfinex","ETHUSD",1641350703377,0.00113684,3807.6,3807.5,6.20734945]
["bitfinex","ETHUSD",1641350704178,0.6566149,3808.6,3807.6,4.5]
["bitfinex","ETHUSD",1641350704380,0.6566149,3808.6,3807.8,0.65661]
["bitfinex","ETHUSD",1641350704578,0.00511582,3808.5,3808.1,1.31322]
["bitfinex","ETHUSD",1641350704984,0.6566149,3808.6,3808.1,1.31322]
["bitfinex","ETHUSD",1641350704985,0.00454739,3808.4,3808.1,1.31322]
["bitfinex","ETHUSD",1641350705182,0.66117719,3808.4,3808.2,1.0664998]
["bitfinex","ETHUSD",1641350705382,0.00397897,3808.3,3808.2,1.0664998]
["bitfinex","ETHUSD",1641350708329,0.00481239,3808.3,3808.2,1.0664998]
["bitfinex","ETHUSD",1641350709332,0.00481239,3808.3,3808.2,1.11446979]
["bitfinex","ETHUSD",1641350709531,0.00481239,3808.3,3808.2,1.16243978]
["bitfinex","ETHUSD",1641350712274,0.00481239,3808.3,3808.2,0.09593998]
["bitfinex","ETHUSD",1641350713076,0.66156239,3808.3,3808.2,0.09593998]
["bitfinex","ETHUSD",1641350713277,1.9703739,3808.8,3808.2,0.09593998]
["bitfinex","ETHUSD",1641350713481,3.20039103,3809.3,3808.4,1.39310443]
["bitfinex","ETHUSD",1641350713740,0.00227369,3808.7,3808.2,0.09593998]
["bitfinex","ETHUSD",1641350714126,3.4675,3809.3,3808.2,0.09593998]
["bitfinex","ETHUSD",1641350714127,0.00170527,3808.6,3808.2,0.09593998]
["bitfinex","ETHUSD",1641350714328,0.00170527,3808.6,3808.3,0.65663]
["bitfinex","ETHUSD",1641350714527,0.00113685,3808.5,3808.3,1.31325]
["bitfinex","ETHUSD",1641350714728,0.00113685,3808.5,3808.4,0.09593998]
["bitfinex","ETHUSD",1641350736637,1.59707323,3808.6,3808.4,0.09593998]
["bitfinex","ETHUSD",1641350737033,1.59707323,3808.6,3808.0,0.65679]
["bitfinex","ETHUSD",1641350737232,0.656781,3808.4,3808.3,0.04796999]
["bitfinex","ETHUSD",1641350737433,1.34994852,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350737633,1.64994852,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350737832,1.613561,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350738633,1.313561,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350741381,1.613561,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350742982,1.313561,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350743187,1.613561,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350743386,1.313561,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350744232,0.656781,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350746132,0.606781,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350746537,1.163501,3808.4,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350750188,1.69535,3809.1,3808.3,0.09593998]
["bitfinex","ETHUSD",1641350750490,0.00113684,3808.7,3808.3,0.04796999]
["bitfinex","ETHUSD",1641350750692,0.00113684,3808.7,3808.2,2.17392896]
["bitfinex","ETHUSD",1641350751734,0.00113684,3808.7,3808.4,0.65665]
["bitfinex","ETHUSD",1641350752040,0.00113684,3808.7,3808.4,1.3132794]
["bitfinex","ETHUSD",1641350752633,0.00113684,3808.7,3808.4,0.65665]
["bitfinex","ETHUSD",1641350753533,0.65781684,3808.7,3808.2,2.17396896]
["bitfinex","ETHUSD",1641350754736,0.55781684,3808.7,3808.2,2.17396896]
["bitfinex","ETHUSD",1641350754974,0.55781684,3808.7,3808.3,0.0022737]
["bitfinex","ETHUSD",1641350755775,0.55781684,3808.7,3808.5,0.04796999]
["bitfinex","ETHUSD",1641350755977,0.55781684,3808.7,3808.5,0.09593998]
["bitfinex","ETHUSD",1641350760831,0.55781684,3808.7,3808.5,0.04796999]
["bitfinex","ETHUSD",1641350761032,0.55781684,3808.7,3808.3,0.0022737]
["bitfinex","ETHUSD",1641350761232,0.55781684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350773293,2.19238512,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350773498,2.49238512,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350773726,3.49238512,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350773928,2.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350774127,1.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350774330,2.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350774928,1.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350775128,2.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350777680,1.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350777882,2.23981684,3808.7,3808.6,0.09593998]
["bitfinex","ETHUSD",1641350778479,0.93981684,3808.7,3808.6,1.48680586]
["bitfinex","ETHUSD",1641350778680,2.5057616,3809.2,3808.6,1.48680586]
["bitfinex","ETHUSD",1641350778681,1.1923,3809.2,3808.6,1.48680586]
["bitfinex","ETHUSD",1641350778881,0.65659,3809.2,3808.6,1.43883587]
["bitfinex","ETHUSD",1641350779079,0.00170527,3809.0,3808.6,1.39086588]
["bitfinex","ETHUSD",1641350779279,0.00170527,3809.0,3808.9,0.09593998]
["bitfinex","ETHUSD",1641350779480,0.382,3809.6,3808.9,0.09593998]
["bitfinex","ETHUSD",1641350779880,0.6566,3809.1,3808.9,0.09593998]
["bitfinex","ETHUSD",1641350780080,0.00082124,3809.0,3808.9,0.09593998]
["bitfinex","ETHUSD",1641350780280,0.00252651,3809.0,3808.9,0.09593998]
["bitfinex","ETHUSD",1641350781939,0.60912651,3809.1,3808.9,0.09593998]
["bitfinex","ETHUSD",1641350784342,0.60912651,3809.1,3808.6,1.39086588]
["bitfinex","ETHUSD",1641350784546,0.60912651,3809.1,3809.0,0.04796999]
["bitfinex","ETHUSD",1641350789231,1.26581021,3809.1,3809.0,0.04796999]
["bitfinex","ETHUSD",1641350789631,1.56581021,3809.1,3808.3,1.12606388]
["bitfinex","ETHUSD",1641350789934,0.6567,3808.7,3808.4,0.00170527]
["bitfinex","ETHUSD",1641350791032,0.6067,3808.7,3807.8,0.00511581]
["bitfinex","ETHUSD",1641350791438,0.6567946,3808.5,3807.8,0.00511581]
["bitfinex","ETHUSD",1641350791642,0.65679,3808.2,3807.8,0.00511581]
["bitfinex","ETHUSD",1641350791937,1.31357,3808.3,3807.7,0.00568423]
["bitfinex","ETHUSD",1641350791938,0.382,3808.1,3807.7,0.00568423]
["bitfinex","ETHUSD",1641350792337,0.382,3808.1,3807.4,0.0073895]
["bitfinex","ETHUSD",1641350792586,0.65689,3807.8,3807.4,0.0073895]
["bitfinex","ETHUSD",1641350793786,0.65689,3807.8,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350793984,0.656974,3807.7,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350794186,0.65704,3807.3,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350794684,0.65704,3807.3,3806.7,1.45707745]
["bitfinex","ETHUSD",1641350795087,0.65704,3807.3,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350801193,0.65704,3807.3,3806.8,2.04733214]
["bitfinex","ETHUSD",1641350801391,0.65685,3807.7,3806.8,2.04733214]
["bitfinex","ETHUSD",1641350801589,0.65685,3807.7,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350802391,0.65685,3807.7,3807.6,1.2738939]
["bitfinex","ETHUSD",1641350802792,0.65685,3807.7,3807.6,1.28014656]
["bitfinex","ETHUSD",1641350808082,0.65685,3807.7,3807.6,0.00625266]
["bitfinex","ETHUSD",1641350808486,0.65685,3807.7,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350809088,2.67706459,3807.7,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350809988,0.65701,3807.5,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350811235,1.3140269,3807.5,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350811637,0.657,3807.2,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350824297,0.657,3807.2,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350824595,0.657,3807.2,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350824994,0.657,3807.2,3806.3,2.53493678]
["bitfinex","ETHUSD",1641350825398,0.657,3807.2,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350826440,0.657,3807.2,3806.4,1.90834728]
["bitfinex","ETHUSD",1641350826844,0.657,3807.2,3806.5,0.01250531]
["bitfinex","ETHUSD",1641350831294,0.657,3807.2,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350835639,0.657,3807.2,3806.4,1.99701062]
["bitfinex","ETHUSD",1641350836038,0.657,3807.2,3806.5,0.01250531]
["bitfinex","ETHUSD",1641350836641,0.657,3807.2,3806.4,1.90249239]
["bitfinex","ETHUSD",1641350837046,0.657,3807.2,3806.5,0.01250531]
["bitfinex","ETHUSD",1641350837487,0.657,3807.2,3806.5,0.66953531]
["bitfinex","ETHUSD",1641350837691,0.657,3807.2,3806.6,1.99243971]
["bitfinex","ETHUSD",1641350837894,0.657,3807.2,3806.6,2.0043766]
["bitfinex","ETHUSD",1641350838092,0.657,3807.2,3806.7,0.01136847]
["bitfinex","ETHUSD",1641350838692,0.657,3807.2,3806.5,1.33414286]
["bitfinex","ETHUSD",1641350838893,0.657,3807.2,3806.6,1.94410301]
["bitfinex","ETHUSD",1641350839091,0.657,3807.2,3806.6,1.9560399]
["bitfinex","ETHUSD",1641350839292,0.657,3807.2,3806.7,0.66836847]
["bitfinex","ETHUSD",1641350839494,0.6569,3807.6,3806.8,2.17458664]
["bitfinex","ETHUSD",1641350839695,0.6569,3807.6,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350839893,0.6569,3807.6,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350840091,0.6569,3807.6,3806.7,0.01136847]
["bitfinex","ETHUSD",1641350840292,4.5183,3808.1,3806.7,0.01136847]
["bitfinex","ETHUSD",1641350840493,4.5183,3808.1,3807.5,1.41479887]
["bitfinex","ETHUSD",1641350840494,1.37369,3808.0,3807.5,1.41479887]
["bitfinex","ETHUSD",1641350840696,0.65686,3807.8,3807.3,0.65687]
["bitfinex","ETHUSD",1641350840995,0.65686,3807.8,3807.4,0.0073895]
["bitfinex","ETHUSD",1641350842538,0.65686,3807.8,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350844140,0.65686,3807.8,3807.2,0.66546635]
["bitfinex","ETHUSD",1641350844541,0.65686,3807.8,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350846293,0.65686,3807.8,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350846893,2.05202632,3807.7,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350847092,0.657,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350847893,0.657,3807.4,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350852143,0.657,3807.4,3806.9,1.32416672]
["bitfinex","ETHUSD",1641350852345,0.657,3807.4,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350852585,0.657,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350852788,0.657,3807.4,3806.7,2.73546146]
["bitfinex","ETHUSD",1641350852789,0.657,3807.4,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350853385,0.657,3807.4,3807.0,0.65695]
["bitfinex","ETHUSD",1641350853584,0.657,3807.4,3807.1,0.65694]
["bitfinex","ETHUSD",1641350853787,0.657,3807.4,3807.1,1.32297937]
["bitfinex","ETHUSD",1641350853989,0.657,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350854388,0.657,3807.4,3807.2,0.66546635]
["bitfinex","ETHUSD",1641350854788,0.657,3807.4,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350856448,0.657,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350857452,0.657,3807.4,3806.9,0.657]
["bitfinex","ETHUSD",1641350857651,0.657,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350858253,0.657,3807.4,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350858651,0.657,3807.4,3807.1,0.65697]
["bitfinex","ETHUSD",1641350858951,0.657,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350859453,5.37460218,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350859653,4.3,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350859852,4.982,3807.3,3806.7,0.01136847]
["bitfinex","ETHUSD",1641350860087,0.65711,3807.0,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350860688,0.65711,3807.0,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350861590,0.65713,3806.6,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350862189,0.65713,3806.6,3806.3,0.6571]
["bitfinex","ETHUSD",1641350862588,0.65713,3806.6,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350863842,0.65713,3806.6,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350864241,0.65713,3806.6,3806.0,0.01534743]
["bitfinex","ETHUSD",1641350868186,0.65713,3806.6,3806.0,0.67248743]
["bitfinex","ETHUSD",1641350868586,0.65713,3806.6,3806.1,0.01477901]
["bitfinex","ETHUSD",1641350871842,0.65713,3806.6,3806.1,0.67189901]
["bitfinex","ETHUSD",1641350872042,0.65713,3806.6,3806.1,0.65712]
["bitfinex","ETHUSD",1641350872243,0.65713,3806.6,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350872642,1.31411,3807.0,3806.3,0.657057]
["bitfinex","ETHUSD",1641350872846,0.65704,3806.8,3806.3,2.59229404]
["bitfinex","ETHUSD",1641350873042,4.2054,3807.2,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350874046,0.3,3807.1,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350874347,0.65698,3807.1,3806.7,0.65698]
["bitfinex","ETHUSD",1641350874546,3.064,3807.2,3806.8,2.18172316]
["bitfinex","ETHUSD",1641350874747,3.758,3807.6,3806.8,2.18172316]
["bitfinex","ETHUSD",1641350874748,3.758,3807.6,3806.8,2.1925232]
["bitfinex","ETHUSD",1641350874983,1.1577,3807.8,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350875187,3.7795,3807.9,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350875384,3.7795,3807.9,3807.0,1.31021148]
["bitfinex","ETHUSD",1641350875584,0.0556,3808.0,3807.3,0.65691]
["bitfinex","ETHUSD",1641350875585,0.65692,3807.5,3807.3,0.65691]
["bitfinex","ETHUSD",1641350875984,0.65692,3807.5,3807.4,0.0073895]
["bitfinex","ETHUSD",1641350878592,0.65692,3807.5,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350883786,0.65692,3807.5,3807.1,0.00909477]
["bitfinex","ETHUSD",1641350884188,0.65692,3807.5,3807.1,0.66602477]
["bitfinex","ETHUSD",1641350884588,0.65692,3807.5,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350890488,0.65692,3807.5,3807.2,0.66543635]
["bitfinex","ETHUSD",1641350890890,0.65692,3807.5,3807.3,0.00795793]
["bitfinex","ETHUSD",1641350903451,0.65692,3807.5,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350912890,0.65692,3807.5,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350913088,0.65692,3807.5,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350918646,0.65692,3807.5,3806.8,0.66779004]
["bitfinex","ETHUSD",1641350919048,0.65692,3807.5,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350919748,0.65692,3807.5,3806.8,1.96847113]
["bitfinex","ETHUSD",1641350919989,0.65692,3807.5,3806.9,0.65697]
["bitfinex","ETHUSD",1641350920190,0.65692,3807.5,3806.9,0.66720162]
["bitfinex","ETHUSD",1641350920191,0.95692,3807.5,3806.9,0.66720162]
["bitfinex","ETHUSD",1641350920391,0.65698,3807.3,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350921394,0.65698,3807.3,3807.1,0.65695]
["bitfinex","ETHUSD",1641350921794,0.65698,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641350923938,0.65698,3807.3,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350925741,0.65698,3807.3,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350926544,0.65698,3807.3,3806.7,0.65701]
["bitfinex","ETHUSD",1641350926844,0.65698,3807.3,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350934746,0.65698,3807.3,3806.8,0.66780004]
["bitfinex","ETHUSD",1641350935192,0.65698,3807.3,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350935489,0.65698,3807.3,3806.6,0.01193689]
["bitfinex","ETHUSD",1641350935989,0.65698,3807.3,3806.4,1.3722]
["bitfinex","ETHUSD",1641350935990,0.65698,3807.3,3806.5,0.01250531]
["bitfinex","ETHUSD",1641350936397,0.65698,3807.3,3806.5,0.66950531]
["bitfinex","ETHUSD",1641350936693,0.65698,3807.3,3806.8,0.657]
["bitfinex","ETHUSD",1641350937193,0.65698,3807.3,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350937994,0.65698,3807.3,3806.9,0.66721162]
["bitfinex","ETHUSD",1641350938397,0.65698,3807.3,3807.0,0.0096632]
["bitfinex","ETHUSD",1641350942051,0.65698,3807.3,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350943703,0.6570199,3807.2,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350943899,0.65702,3807.1,3806.5,0.66952531]
["bitfinex","ETHUSD",1641350944101,0.65702,3807.1,3806.6,0.01193689]
["bitfinex","ETHUSD",1641350944404,0.3,3807.1,3806.6,0.01193689]
["bitfinex","ETHUSD",1641350946106,0.65703,3806.9,3806.6,0.01193689]
["bitfinex","ETHUSD",1641350948444,0.65703,3806.9,3806.7,0.65701]
["bitfinex","ETHUSD",1641350948842,0.65703,3806.9,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350950495,0.95703,3806.9,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350950692,2.25276401,3806.9,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350950893,0.65708,3806.7,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350952698,2.00096571,3806.6,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350952899,2.03710405,3806.6,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350953098,5.58919,3806.5,3806.4,0.01307374]
["bitfinex","ETHUSD",1641350953297,5.58919,3806.5,3806.1,0.01477901]
["bitfinex","ETHUSD",1641350953499,0.682,3806.5,3805.8,0.01648428]
["bitfinex","ETHUSD",1641350953743,1.314511,3806.2,3805.8,0.01648428]
["bitfinex","ETHUSD",1641350953944,0.65726,3806.2,3805.8,0.01648428]
["bitfinex","ETHUSD",1641350954144,0.65726,3806.0,3805.8,0.01648428]
["bitfinex","ETHUSD",1641350955346,1.314511,3806.0,3805.8,0.01648428]
["bitfinex","ETHUSD",1641350955747,2.61064285,3806.0,3805.4,0.01875797]
["bitfinex","ETHUSD",1641350956047,0.65726,3806.0,3805.4,0.01875797]
["bitfinex","ETHUSD",1641350956246,0.95726,3806.0,3805.4,0.01875797]
["bitfinex","ETHUSD",1641350956451,0.65723,3805.7,3805.4,0.01875797]
["bitfinex","ETHUSD",1641350957791,0.65723,3805.7,3805.3,0.0193264]
["bitfinex","ETHUSD",1641350958191,0.65723,3805.7,3805.3,0.6765364]
["bitfinex","ETHUSD",1641350958695,0.65723,3805.7,3804.9,6.7971719]
["bitfinex","ETHUSD",1641350958696,0.65716,3805.9,3805.4,0.01875797]
["bitfinex","ETHUSD",1641350959095,0.65716,3805.9,3805.3,1.01102224]
["bitfinex","ETHUSD",1641350959295,0.65716,3805.9,3805.5,1.36914673]
["bitfinex","ETHUSD",1641350959695,0.65712,3806.1,3805.6,2.01332634]
["bitfinex","ETHUSD",1641350959897,0.95712,3806.1,3805.6,2.01332634]
["bitfinex","ETHUSD",1641350960097,0.95712,3806.1,3805.7,0.0170527]
["bitfinex","ETHUSD",1641350960295,0.359,3806.3,3805.7,0.0170527]
["bitfinex","ETHUSD",1641350960494,1.31424,3806.5,3805.7,0.0170527]
["bitfinex","ETHUSD",1641350960495,1.61424,3806.5,3805.7,0.0170527]
["bitfinex","ETHUSD",1641350960696,1.61424,3806.5,3805.9,0.65709]
["bitfinex","ETHUSD",1641350960998,1.61424,3806.5,3806.0,1.99580512]
["bitfinex","ETHUSD",1641350961446,1.61424,3806.5,3806.1,0.01477901]
["bitfinex","ETHUSD",1641350961645,0.3,3806.5,3806.1,0.01477901]
["bitfinex","ETHUSD",1641350961847,0.95704,3806.5,3806.1,0.01477901]
["bitfinex","ETHUSD",1641350962047,0.3,3806.5,3806.1,0.65704]
["bitfinex","ETHUSD",1641350962448,0.3,3806.5,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350962651,0.13819997,3806.6,3806.2,1.91980804]
["bitfinex","ETHUSD",1641350962848,0.13819997,3806.6,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350963049,0.13819997,3806.6,3806.3,0.01364216]
["bitfinex","ETHUSD",1641350963050,0.65707,3806.4,3806.3,0.01364216]
["bitfinex","ETHUSD",1641350963248,0.65707,3806.4,3806.1,0.65705]
["bitfinex","ETHUSD",1641350963449,0.65707,3806.4,3806.2,0.01421058]
["bitfinex","ETHUSD",1641350965793,0.65707,3806.4,3806.2,1.9116083]
["bitfinex","ETHUSD",1641350965993,0.65707,3806.4,3806.2,1.91151754]
["bitfinex","ETHUSD",1641350966194,0.382,3806.8,3806.3,2.91364216]
["bitfinex","ETHUSD",1641350966195,0.657,3806.8,3806.3,2.91364216]
["bitfinex","ETHUSD",1641350966398,0.657,3806.8,3806.3,0.01364216]
["bitfinex","ETHUSD",1641350966602,0.056,3807.0,3806.5,0.65697]
["bitfinex","ETHUSD",1641350966798,3.8819,3807.3,3806.5,0.65697]
["bitfinex","ETHUSD",1641350967001,3.8819,3807.3,3806.6,0.01193689]
["bitfinex","ETHUSD",1641350967398,0.6,3807.3,3806.7,1.15921625]
["bitfinex","ETHUSD",1641350967600,0.3564,3807.4,3806.7,1.15921625]
["bitfinex","ETHUSD",1641350967803,0.65696,3807.0,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350969149,0.65696,3807.0,3806.5,0.657]
["bitfinex","ETHUSD",1641350969449,0.65696,3807.0,3806.6,0.01193689]
["bitfinex","ETHUSD",1641350970250,0.65696,3807.0,3806.1,2.80582657]
["bitfinex","ETHUSD",1641350970251,0.60696,3807.0,3806.7,2.04299509]
["bitfinex","ETHUSD",1641350970457,0.60696,3807.0,3806.7,1.38603509]
["bitfinex","ETHUSD",1641350970653,0.60696,3807.0,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350977252,0.65693,3807.2,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350977452,0.65693,3807.2,3806.8,0.66773004]
["bitfinex","ETHUSD",1641350977654,0.65693,3807.2,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350977852,0.65693,3807.2,3806.9,0.01023162]
["bitfinex","ETHUSD",1641350978053,0.65693,3807.2,3806.8,0.01080004]
["bitfinex","ETHUSD",1641350992847,0.65693,3807.2,3806.5,0.01250531]
["bitfinex","ETHUSD",1641350993547,0.65693,3807.2,3806.8,1.07968055]
["bitfinex","ETHUSD",1641350993948,0.65693,3807.2,3806.9,0.01023162]
["bitfinex","ETHUSD",1641351011607,0.95693,3807.2,3806.9,0.01023162]
["bitfinex","ETHUSD",1641351011808,0.95707,3807.1,3806.2,0.01421058]
["bitfinex","ETHUSD",1641351012212,1.31413,3806.8,3806.2,0.01421058]
["bitfinex","ETHUSD",1641351012410,0.3,3806.8,3806.2,0.01421058]
["bitfinex","ETHUSD",1641351012609,0.6,3806.8,3806.2,0.01421058]
["bitfinex","ETHUSD",1641351012810,0.682,3806.9,3806.0,0.01534743]
["bitfinex","ETHUSD",1641351013008,0.182,3806.9,3806.0,0.01534743]
["bitfinex","ETHUSD",1641351013408,0.65707,3806.5,3806.0,0.01534743]
["bitfinex","ETHUSD",1641351013608,0.95707,3806.5,3806.0,0.01534743]
["bitfinex","ETHUSD",1641351013850,0.3,3806.5,3806.0,0.01534743]
["bitfinex","ETHUSD",1641351014953,0.65713,3806.3,3806.0,0.01534743]
["bitfinex","ETHUSD",1641351019318,0.65713,3806.3,3806.0,1.93016526]
["bitfinex","ETHUSD",1641351019718,0.65713,3806.3,3806.1,0.01477901]
["bitfinex","ETHUSD",1641351019924,1.97138,3807.1,3806.1,0.01477901]
["bitfinex","ETHUSD",1641351019925,0.3,3806.8,3806.2,31.69195839]
["bitfinex","ETHUSD",1641351020120,1.31401,3807.1,3806.2,31.69195839]
["bitfinex","ETHUSD",1641351020317,1.31401,3807.1,3806.3,2.0725743]
["bitfinex","ETHUSD",1641351020520,1.31401,3807.1,3806.3,0.01364216]
["bitfinex","ETHUSD",1641351020720,1.1596,3807.3,3806.4,0.01307374]
["bitfinex","ETHUSD",1641351021020,1.1596,3807.3,3807.1,1.20091894]
["bitfinex","ETHUSD",1641351021253,3.7447,3807.4,3807.1,1.20091894]
["bitfinex","ETHUSD",1641351021254,1.31388,3807.4,3807.1,1.20091894]
["bitfinex","ETHUSD",1641351021458,1.31388,3807.4,3807.1,1.21001371]
["bitfinex","ETHUSD",1641351021758,1.31388,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641351022358,1.61388,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641351022759,2.2708516,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641351023261,2.2708516,3807.4,3806.5,0.01250531]
["bitfinex","ETHUSD",1641351023458,0.65701,3807.0,3806.5,0.01250531]
["bitfinex","ETHUSD",1641351023659,0.65701,3807.0,3806.4,1.96042431]
["bitfinex","ETHUSD",1641351023858,0.65701,3807.0,3806.4,3.14852835]
["bitfinex","ETHUSD",1641351024059,0.65701,3807.0,3806.8,1.20918236]
["bitfinex","ETHUSD",1641351024461,0.65701,3807.0,3806.9,0.01023162]
["bitfinex","ETHUSD",1641351038263,0.65701,3807.0,3805.1,0.65712]
["bitfinex","ETHUSD",1641351038264,2.24113424,3806.3,3805.1,0.65712]
["bitfinex","ETHUSD",1641351038466,2.44093214,3806.2,3804.7,4.331]
["bitfinex","ETHUSD",1641351038659,0.6572541,3806.0,3805.2,0.0096632]
["bitfinex","ETHUSD",1641351038859,0.9572541,3806.0,3805.2,0.0096632]
["bitfinex","ETHUSD",1641351039260,0.9572541,3806.0,3805.9,1.18830059]
["bitfinex","ETHUSD",1641351039261,0.3,3806.0,3805.9,1.18830059]
["bitfinex","ETHUSD",1641351039660,0.65725,3806.1,3805.9,1.19398482]
["bitfinex","ETHUSD",1641351040007,1.03925,3806.1,3806.0,0.00511581]
["bitfinex","ETHUSD",1641351040408,1.69644,3806.1,3806.0,0.00511581]
["bitfinex","ETHUSD",1641351042217,1.03919,3806.1,3806.0,0.00511581]
["bitfinex","ETHUSD",1641351051263,3.09352141,3806.1,3806.0,0.00511581]
["bitfinex","ETHUSD",1641351051658,3.39352141,3806.1,3806.0,0.00511581]
["bitfinex","ETHUSD",1641351051862,3.39352141,3806.1,3805.3,0.00909478]
["bitfinex","ETHUSD",1641351051863,0.65724,3805.7,3805.3,0.00909478]
["bitfinex","ETHUSD",1641351053066,0.95724,3805.7,3805.5,1.5045896]
["bitfinex","ETHUSD",1641351053463,0.95724,3805.7,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351055912,0.65724,3805.7,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351056115,0.3,3805.8,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351056318,0.65714,3805.9,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351057719,2.59981181,3805.9,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351057918,0.65714,3805.9,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351064205,1.31437,3805.9,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351064805,0.65714,3805.9,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351075856,1.31438,3805.9,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351076058,1.3144782,3805.8,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351076258,1.31444,3805.7,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351077902,0.65721,3805.7,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351079911,2.62397803,3805.7,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351080106,3.62397803,3805.7,3805.6,0.00738951]
["bitfinex","ETHUSD",1641351080306,3.62397803,3805.7,3804.5,0.02010303]
["bitfinex","ETHUSD",1641351080307,4.45,3805.6,3804.5,0.02010303]
["bitfinex","ETHUSD",1641351080507,0.65744,3805.1,3804.9,0.00397896]
["bitfinex","ETHUSD",1641351080706,2.15211248,3805.0,3804.9,0.00397896]
["bitfinex","ETHUSD",1641351080905,2.45211248,3805.0,3804.9,0.00397896]
["bitfinex","ETHUSD",1641351081107,3.75211248,3805.0,3804.9,0.00397896]
["bitfinex","ETHUSD",1641351081759,3.75211248,3805.0,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351081760,5.06700068,3805.0,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351081958,0.65749,3804.8,3804.5,0.02010775]
["bitfinex","ETHUSD",1641351082157,2.009053,3804.7,3804.5,0.02010775]
["bitfinex","ETHUSD",1641351082357,2.309053,3804.7,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351082561,2.58280114,3804.7,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351082957,3.324003,3804.7,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351083157,3.324003,3804.7,3804.6,1.20724714]
["bitfinex","ETHUSD",1641351083158,1.31495,3804.7,3804.6,1.20724714]
["bitfinex","ETHUSD",1641351084358,1.91495,3804.7,3804.6,1.20724714]
["bitfinex","ETHUSD",1641351084858,1.61495,3804.7,3804.6,1.20724714]
["bitfinex","ETHUSD",1641351085304,1.61495,3804.7,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351085704,0.65745,3804.3,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351086910,0.65745,3804.3,3804.0,1.28605943]
["bitfinex","ETHUSD",1641351087309,0.65745,3804.3,3804.1,0.00852635]
["bitfinex","ETHUSD",1641351094407,0.65745,3804.3,3803.8,0.01023162]
["bitfinex","ETHUSD",1641351095010,0.65745,3804.3,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351095211,0.65745,3804.3,3803.8,1.10916861]
["bitfinex","ETHUSD",1641351095411,0.65745,3804.3,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351095614,1.31498,3804.3,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351095911,0.65752,3804.1,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351096558,0.65752,3804.1,3803.8,1.29970342]
["bitfinex","ETHUSD",1641351096958,0.65752,3804.1,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351100510,0.382,3805.2,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351100511,0.0549,3805.2,3804.0,0.01254516]
["bitfinex","ETHUSD",1641351100704,0.65734,3804.7,3804.4,0.65734]
["bitfinex","ETHUSD",1641351100907,1.31467,3805.1,3804.4,0.65734]
["bitfinex","ETHUSD",1641351101108,1.31467,3805.1,3804.5,0.00625265]
["bitfinex","ETHUSD",1641351101510,1.242,3805.3,3804.5,0.00625265]
["bitfinex","ETHUSD",1641351101709,0.65729,3805.1,3804.8,0.65729]
["bitfinex","ETHUSD",1641351103856,0.65729,3805.1,3804.5,2.71387212]
["bitfinex","ETHUSD",1641351104254,0.95729,3805.1,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351104653,0.65736,3804.9,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351108906,0.65736,3804.9,3804.4,0.65736]
["bitfinex","ETHUSD",1641351109107,0.65736,3804.9,3804.5,0.00625265]
["bitfinex","ETHUSD",1641351110910,0.6574,3804.7,3804.5,0.00625265]
["bitfinex","ETHUSD",1641351111363,0.6574,3804.7,3804.2,0.00795792]
["bitfinex","ETHUSD",1641351112662,0.6574,3804.7,3804.2,0.66534792]
["bitfinex","ETHUSD",1641351113064,0.6574,3804.7,3804.3,0.0073895]
["bitfinex","ETHUSD",1641351113463,0.6574,3804.7,3804.2,0.00795792]
["bitfinex","ETHUSD",1641351114064,0.6574397,3804.6,3804.2,0.00795792]
["bitfinex","ETHUSD",1641351114463,2.27429719,3804.8,3804.1,0.00852635]
["bitfinex","ETHUSD",1641351114464,0.65747,3804.4,3804.1,0.00852635]
["bitfinex","ETHUSD",1641351114763,0.65747,3804.4,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351115408,0.6574865,3804.3,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351115610,0.65748,3804.1,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351119754,2.08899215,3804.0,3803.8,0.01023162]
["bitfinex","ETHUSD",1641351119957,2.70757,3803.9,3803.8,0.01023162]
["bitfinex","ETHUSD",1641351120169,2.81920675,3803.9,3803.8,0.01023162]
["bitfinex","ETHUSD",1641351120357,2.81920675,3803.9,3802.8,3.68391686]
["bitfinex","ETHUSD",1641351120358,4.20120675,3803.9,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351120556,4.20120675,3803.9,3803.3,0.01307373]
["bitfinex","ETHUSD",1641351120557,1.0,3803.8,3803.3,0.01307373]
["bitfinex","ETHUSD",1641351120758,1.0,3803.8,3802.7,7.51203769]
["bitfinex","ETHUSD",1641351120759,2.11549221,3803.7,3802.9,0.01534743]
["bitfinex","ETHUSD",1641351120957,1.9730228,3803.4,3802.9,0.01534743]
["bitfinex","ETHUSD",1641351121157,0.65769,3803.2,3802.8,0.01591585]
["bitfinex","ETHUSD",1641351122163,0.65769,3803.2,3802.9,1.23627775]
["bitfinex","ETHUSD",1641351122606,0.65769,3803.2,3803.0,0.01477901]
["bitfinex","ETHUSD",1641351123205,0.95769,3803.2,3803.0,0.01477901]
["bitfinex","ETHUSD",1641351123605,0.95759,3803.4,3803.0,0.01477901]
["bitfinex","ETHUSD",1641351124010,0.65759,3803.4,3803.0,0.01477901]
["bitfinex","ETHUSD",1641351124806,0.65759,3803.4,3803.0,0.67236901]
["bitfinex","ETHUSD",1641351125207,0.65759,3803.4,3803.1,0.01421058]
["bitfinex","ETHUSD",1641351126261,0.95755,3803.6,3803.1,0.01421058]
["bitfinex","ETHUSD",1641351126459,0.95755,3803.6,3803.3,0.65755]
["bitfinex","ETHUSD",1641351126859,0.95755,3803.6,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351132712,0.3,3803.6,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351132911,0.65752,3803.8,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351133114,0.95752,3803.8,3803.4,0.01250531]
["bitfinex","ETHUSD",1641351133312,0.95752,3803.8,3803.4,0.67003531]
["bitfinex","ETHUSD",1641351133757,0.95752,3803.8,3803.5,0.01193689]
["bitfinex","ETHUSD",1641351134359,1.61509,3804.0,3803.5,0.01193689]
["bitfinex","ETHUSD",1641351134360,0.65748,3804.0,3803.5,0.01193689]
["bitfinex","ETHUSD",1641351134564,1.31496,3804.4,3803.7,0.65746]
["bitfinex","ETHUSD",1641351134958,1.31496,3804.4,3803.0,1.71563723]
["bitfinex","ETHUSD",1641351134959,1.31496,3804.4,3803.8,0.01023162]
["bitfinex","ETHUSD",1641351135358,1.31496,3804.4,3803.6,1.31491]
["bitfinex","ETHUSD",1641351135560,1.1986,3804.6,3803.6,1.31491]
["bitfinex","ETHUSD",1641351135561,0.65745,3804.2,3803.6,1.31491]
["bitfinex","ETHUSD",1641351135758,0.65745,3804.2,3803.8,0.65743]
["bitfinex","ETHUSD",1641351136159,0.65745,3804.2,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351136566,0.65741,3804.4,3803.9,0.00966319]
["bitfinex","ETHUSD",1641351136763,0.65741,3804.4,3804.0,0.6574]
["bitfinex","ETHUSD",1641351137169,0.65741,3804.4,3804.1,0.00852635]
["bitfinex","ETHUSD",1641351137364,0.95741,3804.4,3804.1,0.00852635]
["bitfinex","ETHUSD",1641351137806,0.95741,3804.4,3803.9,1.43445773]
["bitfinex","ETHUSD",1641351138007,0.95741,3804.4,3804.0,0.00909477]
["bitfinex","ETHUSD",1641351138205,0.95741,3804.4,3804.1,0.65741]
["bitfinex","ETHUSD",1641351138405,0.65743,3804.3,3804.1,0.65741]
["bitfinex","ETHUSD",1641351138606,0.65743,3804.3,3804.2,0.00795792]
["bitfinex","ETHUSD",1641351139809,0.65743,3804.3,3804.1,0.00852635]
["bitfinex","ETHUSD",1641351142560,0.6574,3804.5,3804.2,0.6574]
["bitfinex","ETHUSD",1641351142965,0.6574,3804.5,3804.3,0.0073895]
["bitfinex","ETHUSD",1641351143164,0.6574,3804.5,3804.3,1.88408783]
["bitfinex","ETHUSD",1641351143366,3.0384,3804.8,3804.3,1.97875019]
["bitfinex","ETHUSD",1641351143566,3.0384,3804.8,3804.4,0.66410108]
["bitfinex","ETHUSD",1641351143765,3.51781424,3805.2,3804.4,0.66410108]
["bitfinex","ETHUSD",1641351143766,3.51781424,3805.2,3804.5,2.11974383]
["bitfinex","ETHUSD",1641351143967,3.51781424,3805.2,3804.5,0.00625265]
["bitfinex","ETHUSD",1641351144165,3.51781424,3805.2,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351144365,3.51781424,3805.2,3804.5,1.31451]
["bitfinex","ETHUSD",1641351144566,3.51781424,3805.2,3804.6,2.05156033]
["bitfinex","ETHUSD",1641351144770,3.51781424,3805.2,3804.6,2.05724456]
["bitfinex","ETHUSD",1641351145014,3.51781424,3805.2,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351145312,0.65727,3805.2,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351145711,0.65727,3805.2,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351145912,0.65727,3805.2,3804.6,2.55891225]
["bitfinex","ETHUSD",1641351146314,0.65727,3805.2,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351147920,0.65727,3805.2,3804.8,0.65731]
["bitfinex","ETHUSD",1641351152364,0.65727,3805.2,3804.9,1.8628045]
["bitfinex","ETHUSD",1641351152608,0.65727,3805.2,3804.8,0.65731]
["bitfinex","ETHUSD",1641351152815,0.65727,3805.2,3805.0,0.00341054]
["bitfinex","ETHUSD",1641351159462,0.65727,3805.2,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351160320,0.65727,3805.2,3804.3,0.0073895]
["bitfinex","ETHUSD",1641351160918,1.3146448,3805.2,3804.3,0.0073895]
["bitfinex","ETHUSD",1641351161119,0.65737,3804.8,3804.3,0.0073895]
["bitfinex","ETHUSD",1641351161719,0.65737,3804.8,3804.4,0.65738]
["bitfinex","ETHUSD",1641351162020,0.65737,3804.8,3804.5,0.00625265]
["bitfinex","ETHUSD",1641351163420,0.65737,3804.8,3804.5,0.66361265]
["bitfinex","ETHUSD",1641351163859,0.65737,3804.8,3804.6,0.00568423]
["bitfinex","ETHUSD",1641351167610,0.65737,3804.8,3804.6,1.88863588]
["bitfinex","ETHUSD",1641351167810,0.65737,3804.8,3804.7,1.96087896]
["bitfinex","ETHUSD",1641351168011,0.9573,3805.0,3804.7,1.96599477]
["bitfinex","ETHUSD",1641351168414,0.9573,3805.0,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351169011,0.9573,3805.0,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351169211,0.9573,3805.0,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351169411,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351170210,0.65734,3804.9,3804.7,1.86877866]
["bitfinex","ETHUSD",1641351170613,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351171765,0.65734,3804.9,3804.7,1.87112172]
["bitfinex","ETHUSD",1641351171965,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351172566,0.65734,3804.9,3804.7,1.86426143]
["bitfinex","ETHUSD",1641351172767,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351173768,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351174068,0.65734,3804.9,3804.7,1.88716906]
["bitfinex","ETHUSD",1641351174469,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351175814,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351177216,0.65734,3804.9,3804.7,1.8507702]
["bitfinex","ETHUSD",1641351177417,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351177618,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351177818,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351180070,0.65734,3804.9,3804.7,1.86395295]
["bitfinex","ETHUSD",1641351180268,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351181569,0.65734,3804.9,3804.7,1.8519623]
["bitfinex","ETHUSD",1641351181768,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351181968,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351182268,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351182516,0.65734,3804.9,3804.7,1.91417714]
["bitfinex","ETHUSD",1641351182711,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351182910,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351183110,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351183311,0.65734,3804.9,3804.7,1.85589874]
["bitfinex","ETHUSD",1641351183511,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351183711,0.65734,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641351183916,0.65734,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641351203670,0.65728,3805.1,3804.7,1.98216025]
["bitfinex","ETHUSD",1641351203872,0.0565,3805.5,3804.9,0.65725]
["bitfinex","ETHUSD",1641351204169,0.13819997,3805.7,3805.0,0.00341054]
["bitfinex","ETHUSD",1641351204571,0.13819997,3805.7,3804.4,0.00682108]
["bitfinex","ETHUSD",1641351205624,0.13819997,3805.7,3804.7,0.65729]
["bitfinex","ETHUSD",1641351205821,1.31458,3805.4,3804.8,1.31449]
["bitfinex","ETHUSD",1641351206022,1.61458,3805.4,3804.8,3.20758934]
["bitfinex","ETHUSD",1641351206223,0.65729,3805.2,3804.8,3.20758934]
["bitfinex","ETHUSD",1641351207429,0.65729,3805.2,3804.8,1.31903738]
["bitfinex","ETHUSD",1641351207631,0.65729,3805.2,3804.9,2.50610452]
["bitfinex","ETHUSD",1641351208127,0.65729,3805.2,3805.0,0.00341054]
["bitfinex","ETHUSD",1641351228027,0.65725,3805.3,3805.0,0.00341054]
["bitfinex","ETHUSD",1641351228330,0.65725,3805.3,3805.1,0.65725]
["bitfinex","ETHUSD",1641351228828,0.65725,3805.3,3805.2,0.00227369]
["bitfinex","ETHUSD",1641351235020,0.65725,3805.3,3805.1,0.63919241]
["bitfinex","ETHUSD",1641351239867,1.3145635,3805.3,3805.1,0.63919241]
["bitfinex","ETHUSD",1641351240472,0.65725,3805.3,3805.1,0.63919241]
["bitfinex","ETHUSD",1641351258415,0.95725,3805.3,3805.1,0.63919241]
["bitfinex","ETHUSD",1641351258817,0.95725,3805.3,3804.8,0.02010712]
["bitfinex","ETHUSD",1641351258818,2.05521678,3805.2,3804.8,0.02010712]
["bitfinex","ETHUSD",1641351259018,0.682,3805.1,3804.8,0.02010712]
["bitfinex","ETHUSD",1641351259216,4.02764838,3805.0,3804.9,0.00170527]
["bitfinex","ETHUSD",1641351259416,4.45,3804.9,3804.0,6.14]
["bitfinex","ETHUSD",1641351259619,0.6575189,3804.6,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351259816,1.382,3804.8,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351259817,29.19529519,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351260018,29.49529519,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351260220,30.15281519,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351260818,33.72362692,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351261872,34.02362692,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351263671,33.42362692,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351264171,4.22833173,3804.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351265221,0.65739,3804.4,3804.1,0.00625266]
["bitfinex","ETHUSD",1641351265422,0.65739,3804.4,3804.1,1.32097266]
["bitfinex","ETHUSD",1641351265825,0.65739,3804.4,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351266024,1.039359,3805.0,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351266025,1.31472,3804.9,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351266727,1.31472,3804.9,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351267027,0.65735,3804.6,3804.3,0.65734]
["bitfinex","ETHUSD",1641351267530,0.65735,3804.6,3804.4,0.00284212]
["bitfinex","ETHUSD",1641351267726,0.65735,3804.6,3804.4,0.66018212]
["bitfinex","ETHUSD",1641351268127,0.65732,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351268769,0.65732,3804.8,3804.4,0.00284212]
["bitfinex","ETHUSD",1641351268971,0.65732,3804.8,3804.5,0.65733]
["bitfinex","ETHUSD",1641351269375,0.65732,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351270175,0.65732,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351270774,1.3147111,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351270973,1.31478,3804.7,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351271577,1.97183322,3804.6,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351271977,0.65742,3804.4,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351272827,0.65742,3804.4,3804.2,0.65741]
["bitfinex","ETHUSD",1641351273223,0.65742,3804.4,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351275827,2.55958585,3804.4,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351276273,2.55958585,3804.4,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351276678,2.55958585,3804.4,3804.1,0.66199739]
["bitfinex","ETHUSD",1641351277078,0.65742,3804.4,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351277280,2.58092766,3804.4,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351277477,1.93408713,3804.3,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351277878,2.23408713,3804.3,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351280170,0.3,3804.3,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351280569,0.95742,3804.4,3804.2,1.87422622]
["bitfinex","ETHUSD",1641351280775,0.382,3805.0,3804.2,1.87422622]
["bitfinex","ETHUSD",1641351280776,0.65736,3804.6,3804.4,0.65733]
["bitfinex","ETHUSD",1641351280970,4.01198883,3805.6,3804.4,0.65733]
["bitfinex","ETHUSD",1641351281172,0.00113685,3805.1,3804.5,1.86347126]
["bitfinex","ETHUSD",1641351281373,0.00113685,3805.1,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351281574,0.00113685,3805.1,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351281774,0.00113685,3805.1,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351281974,0.65733,3804.8,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351282175,0.65733,3804.8,3804.4,0.65732]
["bitfinex","ETHUSD",1641351282374,0.65733,3804.8,3804.5,1.94500668]
["bitfinex","ETHUSD",1641351282576,0.65733,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351282775,0.65733,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351282975,0.65733,3804.8,3804.5,1.96334665]
["bitfinex","ETHUSD",1641351283175,0.65733,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351284476,0.65733,3804.8,3804.6,0.65899527]
["bitfinex","ETHUSD",1641351284777,0.65727,3805.0,3804.7,1.94354098]
["bitfinex","ETHUSD",1641351284976,0.65727,3805.0,3804.8,0.65726]
["bitfinex","ETHUSD",1641351286177,0.65727,3805.0,3804.8,3.09412512]
["bitfinex","ETHUSD",1641351286779,0.65727,3805.0,3804.8,3.75138512]
["bitfinex","ETHUSD",1641351288235,0.65727,3805.0,3804.8,3.09412512]
["bitfinex","ETHUSD",1641351289437,0.65727,3805.0,3804.8,1.69343847]
["bitfinex","ETHUSD",1641351289737,0.65727,3805.0,3804.8,0.65726]
["bitfinex","ETHUSD",1641351291784,0.65727,3805.0,3804.7,0.00113685]
["bitfinex","ETHUSD",1641351297424,0.65727,3805.0,3804.8,0.65733]
["bitfinex","ETHUSD",1641351297824,0.65727,3805.0,3804.7,0.00113685]
["bitfinex","ETHUSD",1641351298124,0.65727,3805.0,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351298775,0.65727,3805.0,3804.6,0.65903527]
["bitfinex","ETHUSD",1641351298981,0.65727,3805.0,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351299181,0.65727,3805.0,3804.7,0.00113685]
["bitfinex","ETHUSD",1641351299382,0.65737,3804.9,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351300382,1.314737,3804.9,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351300784,0.65738,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351300984,0.65738,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351301591,0.6573777,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351301786,0.65737,3804.9,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351301987,1.31482,3804.6,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351302389,0.3,3804.5,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351303627,0.6574,3804.4,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351308978,0.3,3804.5,3804.3,2.05862732]
["bitfinex","ETHUSD",1641351309180,0.3,3804.5,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351309378,0.05623685,3805.1,3804.4,0.00284212]
["bitfinex","ETHUSD",1641351309581,0.00113685,3805.1,3804.4,0.65729]
["bitfinex","ETHUSD",1641351310032,0.00113685,3805.1,3804.5,1.31684369]
["bitfinex","ETHUSD",1641351310436,0.00113685,3805.1,3804.6,0.65899527]
["bitfinex","ETHUSD",1641351310633,0.65731,3804.9,3804.6,1.31628527]
["bitfinex","ETHUSD",1641351310833,0.65731,3804.9,3804.7,0.00113685]
["bitfinex","ETHUSD",1641351314177,0.65731,3804.9,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351315778,0.6574026,3804.7,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351315981,0.65739,3804.5,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351325428,0.6573,3804.7,3804.3,1.86508122]
["bitfinex","ETHUSD",1641351325628,0.6573,3804.7,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351325829,0.6573,3804.7,3804.4,0.00284212]
["bitfinex","ETHUSD",1641351326028,0.6573,3804.7,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351326531,0.6573,3804.7,3804.2,0.65739]
["bitfinex","ETHUSD",1641351326732,0.6573,3804.7,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351326733,0.6573976,3804.6,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351326931,0.65743,3804.4,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351327130,0.65743,3804.4,3804.0,6.14]
["bitfinex","ETHUSD",1641351327131,0.65743,3804.4,3804.1,0.00454739]
["bitfinex","ETHUSD",1641351327936,1.3148678,3804.4,3804.1,0.66196739]
["bitfinex","ETHUSD",1641351328133,0.65743,3804.3,3804.1,0.66196739]
["bitfinex","ETHUSD",1641351328333,0.65743,3804.3,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351329379,2.443031,3805.2,3804.2,0.00397896]
["bitfinex","ETHUSD",1641351329380,1.31469,3804.8,3804.4,0.65732]
["bitfinex","ETHUSD",1641351329577,1.0,3805.2,3804.4,0.65732]
["bitfinex","ETHUSD",1641351329777,0.00113685,3805.1,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351330380,0.00113685,3805.1,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351330587,0.65732,3804.7,3804.6,0.6573]
["bitfinex","ETHUSD",1641351330783,1.97307205,3805.1,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351330982,1.97307205,3805.1,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351330983,2.27307205,3805.1,3804.6,0.00170527]
["bitfinex","ETHUSD",1641351331183,2.27307205,3805.1,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351331382,0.30113685,3805.1,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351331583,0.65732,3804.8,3804.4,0.65737]
["bitfinex","ETHUSD",1641351331984,0.65732,3804.8,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351332827,0.65738,3804.6,3804.3,0.00341054]
["bitfinex","ETHUSD",1641351333024,0.65738,3804.6,3804.4,0.65738]
["bitfinex","ETHUSD",1641351333327,0.65738,3804.6,3804.5,0.00227369]
["bitfinex","ETHUSD",1641351334125,0.65738,3804.6,3804.5,1.87583704]
["bitfinex","ETHUSD",1641351334533,0.65729,3804.8,3804.6,0.65738]
["bitfinex","ETHUSD",1641351334725,0.00113685,3805.1,3804.7,2.05521678]
["bitfinex","ETHUSD",1641351334925,0.00113685,3805.1,3804.8,1.3143984]
["bitfinex","ETHUSD",1641351335224,0.00113685,3805.1,3805.0,1.47694784]
["bitfinex","ETHUSD",1641351335426,0.00113685,3805.1,3805.0,0.673]
["bitfinex","ETHUSD",1641351336783,0.00113685,3805.1,3804.9,0.65714]
["bitfinex","ETHUSD",1641351337185,0.00113685,3805.1,3804.8,0.65725]
["bitfinex","ETHUSD",1641351337784,0.00113685,3805.1,3804.7,0.00113685]
["bitfinex","ETHUSD",1641351338985,0.65733,3805.0,3804.7,0.00113685]
["bitfinex","ETHUSD",1641351340928,0.65733,3805.0,3804.7,0.65842685]
["bitfinex","ETHUSD",1641351341131,0.65733,3805.0,3804.8,0.65729]
["bitfinex","ETHUSD",1641351342333,0.00113685,3805.1,3804.9,1.8880493]
["bitfinex","ETHUSD",1641351349328,0.00113685,3805.1,3804.8,1.31455]
["bitfinex","ETHUSD",1641351350538,0.00113685,3805.1,3804.9,0.65726]
["bitfinex","ETHUSD",1641351351034,0.00113685,3805.1,3805.0,1.96873488]
["bitfinex","ETHUSD",1641351352483,0.00113685,3805.1,3804.9,1.3144634]
["bitfinex","ETHUSD",1641351353882,0.00113685,3805.1,3805.0,1.86200499]
["bitfinex","ETHUSD",1641351354087,0.00113685,3805.1,3805.0,1.86555572]
["bitfinex","ETHUSD",1641351359784,2.56181,3805.9,3804.9,1.3144634]
["bitfinex","ETHUSD",1641351359983,3.3496,3805.8,3804.9,1.3144634]
["bitfinex","ETHUSD",1641351360283,0.00454739,3805.7,3804.9,1.3144634]
["bitfinex","ETHUSD",1641351360684,3.25414739,3805.8,3804.9,1.3144634]
["bitfinex","ETHUSD",1641351360886,3.25414739,3805.8,3805.0,0.66119087]
["bitfinex","ETHUSD",1641351361084,0.65722,3805.4,3805.0,0.66119087]
["bitfinex","ETHUSD",1641351361287,0.65722,3805.4,3805.1,0.00341054]
["bitfinex","ETHUSD",1641351366783,0.65722,3805.4,3804.8,0.00511581]
["bitfinex","ETHUSD",1641351369486,3.0496,3805.8,3804.8,0.00511581]
["bitfinex","ETHUSD",1641351369689,3.0496,3805.8,3804.7,1.94068401]
["bitfinex","ETHUSD",1641351369886,3.0496,3805.8,3804.8,0.00511581]
["bitfinex","ETHUSD",1641351370529,3.3496,3805.8,3804.9,1.3142999]
["bitfinex","ETHUSD",1641351370730,0.65723,3805.4,3804.9,1.3142999]
["bitfinex","ETHUSD",1641351370930,0.65723,3805.4,3805.0,0.66118977]
["bitfinex","ETHUSD",1641351371332,2.56178,3805.9,3804.8,1.31437]
["bitfinex","ETHUSD",1641351371333,1.31438,3805.9,3805.1,0.00341054]
["bitfinex","ETHUSD",1641351371531,1.31438,3805.9,3805.3,0.65717]
["bitfinex","ETHUSD",1641351371731,0.65721,3805.4,3804.9,0.00454739]
["bitfinex","ETHUSD",1641351371931,0.65721,3805.4,3804.8,1.31437]
["bitfinex","ETHUSD",1641351372731,0.65721,3805.4,3804.8,1.97161]
["bitfinex","ETHUSD",1641351373785,1.35240387,3805.3,3804.8,1.97161]
["bitfinex","ETHUSD",1641351373986,0.65726,3805.1,3804.8,1.97161]
["bitfinex","ETHUSD",1641351376797,1.35240387,3805.3,3804.8,1.31437]
["bitfinex","ETHUSD",1641351376997,0.65722,3805.4,3804.9,0.65721]
["bitfinex","ETHUSD",1641351377397,0.65722,3805.4,3805.0,0.00397897]
["bitfinex","ETHUSD",1641351377839,0.65717,3805.6,3805.0,0.00397897]
["bitfinex","ETHUSD",1641351378040,0.65717,3805.6,3805.3,0.65717]
["bitfinex","ETHUSD",1641351378440,0.65717,3805.6,3805.4,0.00170527]
["bitfinex","ETHUSD",1641351379545,0.65717,3805.6,3805.3,0.0022737]
["bitfinex","ETHUSD",1641351380844,0.65717,3805.6,3804.9,0.00454739]
["bitfinex","ETHUSD",1641351382102,0.95717,3805.6,3804.9,0.00454739]
["bitfinex","ETHUSD",1641351382301,0.65738,3805.3,3804.8,0.00511581]
["bitfinex","ETHUSD",1641351383301,0.95738,3805.3,3804.8,0.00511581]
["bitfinex","ETHUSD",1641351383501,0.65729,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641351383703,0.65729,3805.1,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351384504,1.31463,3805.1,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351384703,0.65734,3805.1,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351384906,0.65731,3804.9,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351385350,27.09112962,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351385549,27.39112962,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351385944,27.77312962,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351386550,31.37142759,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351391390,4.28029797,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351392188,0.682,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351392390,0.382,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351395636,1.382,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351395836,0.382,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351396039,1.382,3804.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641351399696,1.382,3804.8,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351399899,0.65746,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351411695,1.65746,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351412297,4.25575797,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351412495,5.25575797,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351412895,6.60526275,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351413496,5.60526275,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351414297,6.60526275,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351414899,5.60526275,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351415133,4.25575797,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351417139,5.25575797,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351417540,1.65746,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351417940,0.65746,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351418141,1.65746,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351418342,0.65746,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351423439,0.9573,3804.9,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351423638,0.3,3804.9,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351424038,0.3,3805.3,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351424440,1.31463,3805.0,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351424743,0.00113685,3804.9,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351424942,0.00113685,3804.9,3804.6,1.3059804]
["bitfinex","ETHUSD",1641351425541,0.65844685,3804.9,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351427592,1.31583685,3804.9,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351427793,0.65746,3804.8,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351428194,0.95746,3804.8,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351431240,1.61493,3804.8,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351431639,2.61493,3804.8,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351434685,2.0090971,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351435088,3.0090971,3804.7,3804.6,0.6486864]
["bitfinex","ETHUSD",1641351439142,3.0090971,3804.7,3804.3,0.02011921]
["bitfinex","ETHUSD",1641351439143,4.45,3804.6,3804.3,0.02011921]
["bitfinex","ETHUSD",1641351439442,3.95758,3804.4,3804.3,0.02011921]
["bitfinex","ETHUSD",1641351439642,6.33686544,3804.4,3804.3,0.02011921]
["bitfinex","ETHUSD",1641351439846,7.33686544,3804.4,3804.3,0.0223929]
["bitfinex","ETHUSD",1641351440041,5.39076415,3804.4,3804.3,0.0223929]
["bitfinex","ETHUSD",1641351440843,4.45,3804.3,3803.5,1.3151808]
["bitfinex","ETHUSD",1641351441044,0.65764,3804.1,3803.5,0.3]
["bitfinex","ETHUSD",1641351441292,0.65764,3803.8,3803.6,0.00397896]
["bitfinex","ETHUSD",1641351441495,2.83653104,3803.8,3803.6,0.00397896]
["bitfinex","ETHUSD",1641351441899,0.65764,3803.8,3803.6,0.00397896]
["bitfinex","ETHUSD",1641351442095,4.01066596,3803.8,3803.6,0.00397896]
["bitfinex","ETHUSD",1641351442297,2.13335235,3803.7,3803.6,0.00397896]
["bitfinex","ETHUSD",1641351442502,0.3,3803.7,3803.6,0.00397896]
["bitfinex","ETHUSD",1641351442698,0.65764,3803.8,3803.4,0.66276711]
["bitfinex","ETHUSD",1641351442901,0.65764,3803.8,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351443798,1.31527,3803.8,3803.5,0.30454739]
["bitfinex","ETHUSD",1641351443999,0.95764,3803.8,3803.5,1.61970029]
["bitfinex","ETHUSD",1641351444198,0.95764,3803.8,3803.6,0.6575671]
["bitfinex","ETHUSD",1641351444401,0.65764,3803.8,3803.6,0.6575671]
["bitfinex","ETHUSD",1641351444600,0.65764,3803.8,3803.7,0.00341054]
["bitfinex","ETHUSD",1641351448248,0.65764,3803.8,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351449686,1.31528,3803.8,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351449887,1.61528,3803.8,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351450087,0.65762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351455747,0.95762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351456394,0.65762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351456591,0.95762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351457192,1.95762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351457393,0.65762,3803.7,3803.3,0.00568423]
["bitfinex","ETHUSD",1641351457793,0.65762,3803.7,3803.1,1.3151932]
["bitfinex","ETHUSD",1641351457995,0.65762,3803.7,3803.2,0.00625266]
["bitfinex","ETHUSD",1641351458894,0.65762,3803.7,3803.4,0.6576171]
["bitfinex","ETHUSD",1641351459095,0.65762,3803.7,3803.4,0.9576171]
["bitfinex","ETHUSD",1641351459295,0.65762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351460637,0.65762,3803.7,3803.5,0.66213709]
["bitfinex","ETHUSD",1641351462043,0.65762,3803.7,3803.5,0.96213709]
["bitfinex","ETHUSD",1641351470745,0.65762,3803.7,3803.5,0.66213709]
["bitfinex","ETHUSD",1641351471397,0.65762,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641351472794,0.65762,3803.7,3803.5,0.66213869]
["bitfinex","ETHUSD",1641351472994,0.65762,3803.7,3803.5,0.96213869]
["bitfinex","ETHUSD",1641351485847,0.65762,3803.7,3803.5,0.66213869]
["bitfinex","ETHUSD",1641351500644,0.65762,3803.7,3803.5,0.96213869]
["bitfinex","ETHUSD",1641351501995,0.95762,3803.7,3803.5,0.96213869]
["bitfinex","ETHUSD",1641351502995,0.95762,3803.7,3803.5,0.66213869]
["bitfinex","ETHUSD",1641351503196,0.95762,3803.7,3803.5,0.6575913]
["bitfinex","ETHUSD",1641351505739,2.10510054,3803.7,3803.5,0.6575913]
["bitfinex","ETHUSD",1641351505939,2.10510054,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351506142,3.10510054,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351508791,1.95762,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351509592,0.65762,3803.7,3803.5,0.9075913]
["bitfinex","ETHUSD",1641351521857,0.65762,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351527942,0.95762,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351536241,0.65762,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351540495,0.95762,3803.7,3803.5,0.6075913]
["bitfinex","ETHUSD",1641351541096,0.95762,3803.7,3803.5,2.45440794]
["bitfinex","ETHUSD",1641351541097,0.65762,3803.7,3803.5,2.45440794]
["bitfinex","ETHUSD",1641351541299,0.65762,3803.7,3803.6,1.87476464]
["bitfinex","ETHUSD",1641351541499,0.65746,3803.9,3803.6,1.87476464]
["bitfinex","ETHUSD",1641351541703,4.87668871,3804.1,3803.6,3.29420324]
["bitfinex","ETHUSD",1641351541704,3.56173871,3804.1,3803.6,3.29420324]
["bitfinex","ETHUSD",1641351541900,3.56173871,3804.1,3803.7,1.31827254]
["bitfinex","ETHUSD",1641351542101,3.56173871,3804.6,3803.8,0.3]
["bitfinex","ETHUSD",1641351542301,3.56173871,3804.6,3803.9,0.65743]
["bitfinex","ETHUSD",1641351542302,5.01520312,3804.6,3803.9,0.65743]
["bitfinex","ETHUSD",1641351542563,1.31486,3804.5,3804.0,0.3]
["bitfinex","ETHUSD",1641351542760,1.31486,3804.5,3804.0,0.30170527]
["bitfinex","ETHUSD",1641351542961,1.31486,3804.5,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351543762,0.65744,3804.3,3804.1,0.65855705]
["bitfinex","ETHUSD",1641351544163,0.65744,3804.3,3804.2,0.3]
["bitfinex","ETHUSD",1641351550746,0.60744,3804.3,3804.2,0.3]
["bitfinex","ETHUSD",1641351573747,0.65738,3804.5,3804.3,0.6573722]
["bitfinex","ETHUSD",1641351573949,0.65738,3804.5,3804.3,1.3147422]
["bitfinex","ETHUSD",1641351574147,0.65738,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641351574348,0.00227369,3804.7,3804.4,0.3]
["bitfinex","ETHUSD",1641351574551,0.00113685,3804.5,3804.3,0.3]
["bitfinex","ETHUSD",1641351574749,0.00170527,3804.6,3804.4,1.9327925]
["bitfinex","ETHUSD",1641351574947,1.31468,3805.1,3804.6,0.657306]
["bitfinex","ETHUSD",1641351574948,0.00397896,3805.0,3804.6,0.657306]
["bitfinex","ETHUSD",1641351575148,1.31468,3805.1,3804.6,0.657306]
["bitfinex","ETHUSD",1641351575350,0.65731,3804.9,3804.7,1.83896864]
["bitfinex","ETHUSD",1641351575553,0.65731,3804.9,3804.7,0.3]
["bitfinex","ETHUSD",1641351575950,0.65731,3804.9,3804.5,2.17860089]
["bitfinex","ETHUSD",1641351576151,0.65731,3804.9,3804.7,1.3146119]
["bitfinex","ETHUSD",1641351576404,0.65731,3804.9,3804.7,2.2719219]
["bitfinex","ETHUSD",1641351582357,0.65731,3804.9,3804.7,1.3146119]
["bitfinex","ETHUSD",1641351584098,0.95731,3804.9,3804.7,1.3146119]
["bitfinex","ETHUSD",1641351590153,1.63573032,3804.8,3804.7,1.3146119]
["bitfinex","ETHUSD",1641351590355,1.6427629,3804.8,3804.7,1.3146119]
["bitfinex","ETHUSD",1641351590555,0.65751,3804.7,3803.9,0.0569]
["bitfinex","ETHUSD",1641351590757,0.65756,3804.3,3803.6,1.31493]
["bitfinex","ETHUSD",1641351590957,0.65756,3804.3,3804.0,0.00170527]
["bitfinex","ETHUSD",1641351591158,1.83222156,3804.3,3804.0,0.00170527]
["bitfinex","ETHUSD",1641351591805,0.65756,3804.1,3804.0,0.00170527]
["bitfinex","ETHUSD",1641351592804,0.65756,3804.1,3804.0,0.65926537]
["bitfinex","ETHUSD",1641351593204,2.27267,3804.2,3804.0,0.65926537]
["bitfinex","ETHUSD",1641351593603,2.27267,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351595069,1.97267,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351595856,2.27267,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351596660,1.61511,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351596861,1.31511,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351597261,1.61511,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351597460,2.61511,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351598664,1.61511,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351598910,1.31511,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351602851,0.65755,3804.3,3804.1,0.00113685]
["bitfinex","ETHUSD",1641351604051,0.65755,3804.3,3804.1,1.31602725]
["bitfinex","ETHUSD",1641351605051,3.25755,3804.3,3804.1,1.31602725]
["bitfinex","ETHUSD",1641351605854,3.25755,3804.3,3804.2,0.3]
["bitfinex","ETHUSD",1641351609408,3.25755,3804.3,3804.2,0.33507938]
["bitfinex","ETHUSD",1641351609607,3.25755,3804.3,3804.2,0.37015876]
["bitfinex","ETHUSD",1641351610455,2.6,3804.3,3804.2,0.37015876]
["bitfinex","ETHUSD",1641351613060,2.6,3804.3,3804.2,2.24781702]
["bitfinex","ETHUSD",1641351614103,2.6,3804.3,3804.2,0.37015876]
["bitfinex","ETHUSD",1641351615204,1.31469,3805.1,3804.6,0.65731]
["bitfinex","ETHUSD",1641351615404,1.31469,3805.1,3804.7,0.6573143]
["bitfinex","ETHUSD",1641351615604,0.00397896,3805.0,3804.7,0.9573143]
["bitfinex","ETHUSD",1641351615803,0.00397896,3805.0,3804.9,0.03507938]
["bitfinex","ETHUSD",1641351616004,1.31469,3805.1,3804.9,0.07015876]
["bitfinex","ETHUSD",1641351616809,0.65734,3805.2,3804.9,0.72750356]
["bitfinex","ETHUSD",1641351617009,0.65734,3805.2,3804.9,1.74260356]
["bitfinex","ETHUSD",1641351618258,2.58957007,3805.2,3804.9,1.74260356]
["bitfinex","ETHUSD",1641351618458,2.58957007,3805.2,3804.9,1.08525876]
["bitfinex","ETHUSD",1641351618661,0.65734,3805.2,3804.9,0.37015876]
["bitfinex","ETHUSD",1641351618859,2.63035529,3805.2,3804.9,0.37015876]
["bitfinex","ETHUSD",1641351619058,3.25734,3805.2,3804.9,0.37015876]
["bitfinex","ETHUSD",1641351619257,5.21833384,3805.2,3804.9,0.37015876]
["bitfinex","ETHUSD",1641351619458,3.25734,3805.2,3804.9,0.37015876]
["bitfinex","ETHUSD",1641351620861,3.25734,3805.2,3805.0,0.6573437]
["bitfinex","ETHUSD",1641351621061,5.20645894,3805.2,3805.1,0.03507938]
["bitfinex","ETHUSD",1641351621308,5.20645894,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351621511,3.26245581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351621912,5.1924453,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351622110,3.26245581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351622311,5.22668255,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351622514,3.26245581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351624115,5.24857131,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351625755,3.26245581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351629208,2.60511581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351629409,2.60511581,3805.2,3805.1,0.37015876]
["bitfinex","ETHUSD",1641351641158,2.60511581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351641360,3.26239581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351641559,5.20381667,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351641963,6.20381667,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351646407,4.26239581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351648264,3.26239581,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351651511,3.25728,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351657363,2.6,3805.2,3805.1,0.07015876]
["bitfinex","ETHUSD",1641351667509,0.06255325,3805.3,3805.2,1.13860967]
["bitfinex","ETHUSD",1641351667709,0.06255325,3805.3,3805.2,2.38743675]
["bitfinex","ETHUSD",1641351667913,0.00568423,3805.3,3805.2,18.79743675]
["bitfinex","ETHUSD",1641351668112,0.00568423,3805.3,3805.2,19.16759551]
["bitfinex","ETHUSD",1641351668308,3.53409192,3806.2,3805.3,4.45]
["bitfinex","ETHUSD",1641351668509,3.53409192,3806.2,3805.9,1.10398045]
["bitfinex","ETHUSD",1641351668710,0.00454739,3806.1,3806.0,2.0385709]
["bitfinex","ETHUSD",1641351668908,0.00454739,3806.1,3806.0,2.3385709]
["bitfinex","ETHUSD",1641351669208,0.00511582,3806.2,3806.0,2.3385709]
["bitfinex","ETHUSD",1641351669412,0.00511582,3806.2,3806.1,1.99637719]
["bitfinex","ETHUSD",1641351670066,0.00511582,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641351670764,0.00511582,3806.2,3806.0,2.17220475]
["bitfinex","ETHUSD",1641351671564,2.60511582,3806.2,3806.0,2.17220475]
["bitfinex","ETHUSD",1641351672165,2.65515842,3806.2,3806.0,2.17220475]
["bitfinex","ETHUSD",1641351673067,2.65515842,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641351673068,0.05515842,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641351673566,0.05515842,3806.2,3806.1,0.07015876]
["bitfinex","ETHUSD",1641351674711,0.05515842,3806.2,3806.1,1.93122933]
["bitfinex","ETHUSD",1641351680364,0.05515842,3806.2,3806.1,0.07015876]
["bitfinex","ETHUSD",1641351682920,0.71225842,3806.2,3806.1,0.07015876]
["bitfinex","ETHUSD",1641351683426,5.16225842,3806.2,3806.1,5.876e-05]
["bitfinex","ETHUSD",1641351683620,1.09425842,3806.2,3806.1,5.876e-05]
["bitfinex","ETHUSD",1641351683818,1.09425842,3806.2,3805.6,0.02033311]
["bitfinex","ETHUSD",1641351684019,4.65067636,3806.2,3805.6,0.02033311]
["bitfinex","ETHUSD",1641351684219,0.65723,3805.9,3805.6,0.02033311]
["bitfinex","ETHUSD",1641351684417,1.03923,3805.9,3805.6,0.02033311]
["bitfinex","ETHUSD",1641351684618,0.00284212,3805.8,3805.6,0.02033311]
["bitfinex","ETHUSD",1641351685059,0.0022737,3805.7,3805.6,0.02033311]
["bitfinex","ETHUSD",1641351685259,0.6595037,3805.7,3805.3,1.45764475]
["bitfinex","ETHUSD",1641351685456,0.6595037,3805.7,3805.4,0.6572096]
["bitfinex","ETHUSD",1641351685656,0.00170527,3805.6,3805.5,0.65721]
["bitfinex","ETHUSD",1641351689008,0.00170527,3805.6,3805.5,0.95721]
["bitfinex","ETHUSD",1641351689207,0.00170527,3805.6,3805.5,2.86904759]
["bitfinex","ETHUSD",1641351690312,0.00170527,3805.6,3805.5,0.95721]
["bitfinex","ETHUSD",1641351695671,0.00170527,3805.6,3805.5,0.65721]
["bitfinex","ETHUSD",1641351703166,0.00170527,3805.6,3805.5,0.70856958]
["bitfinex","ETHUSD",1641351704213,0.00170527,3805.6,3805.5,0.75992916]
["bitfinex","ETHUSD",1641351704614,0.00170527,3805.6,3805.5,1.05992916]
["bitfinex","ETHUSD",1641351705314,0.00170527,3805.6,3805.5,1.19275473]
["bitfinex","ETHUSD",1641351705716,0.00170527,3805.6,3805.5,0.89275473]
["bitfinex","ETHUSD",1641351706316,0.00170527,3805.6,3805.5,1.0255803]
["bitfinex","ETHUSD",1641351707321,0.00170527,3805.6,3805.5,1.15840587]
["bitfinex","ETHUSD",1641351708163,0.00170527,3805.6,3805.5,1.45840587]
["bitfinex","ETHUSD",1641351708363,0.00170527,3805.6,3805.5,3.49654478]
["bitfinex","ETHUSD",1641351709264,0.00170527,3805.6,3805.5,3.54790436]
["bitfinex","ETHUSD",1641351709561,0.00170527,3805.6,3805.5,1.64259102]
["bitfinex","ETHUSD",1641351709765,0.00170527,3805.6,3805.5,3.50287226]
["bitfinex","ETHUSD",1641351710363,0.00170527,3805.6,3805.5,3.55423184]
["bitfinex","ETHUSD",1641351711415,0.00170527,3805.6,3805.5,3.60559142]
["bitfinex","ETHUSD",1641351711815,0.00170527,3805.6,3805.5,3.30559142]
["bitfinex","ETHUSD",1641351712416,0.00170527,3805.6,3805.5,3.43841699]
["bitfinex","ETHUSD",1641351712616,0.00170527,3805.6,3805.5,1.57813575]
["bitfinex","ETHUSD",1641351712816,0.00170527,3805.6,3805.5,3.74895313]
["bitfinex","ETHUSD",1641351713415,0.00170527,3805.6,3805.5,3.8817787]
["bitfinex","ETHUSD",1641351714518,0.00170527,3805.6,3805.5,4.01460427]
["bitfinex","ETHUSD",1641351715162,0.00170527,3805.6,3805.5,19.42460427]
["bitfinex","ETHUSD",1641351715563,0.0500426,3805.7,3805.5,19.47596385]
["bitfinex","ETHUSD",1641351715764,0.0500426,3805.7,3805.6,1.86841026]
["bitfinex","ETHUSD",1641351716165,0.0523163,3805.7,3805.5,17.60745121]
["bitfinex","ETHUSD",1641351716567,0.0523163,3805.7,3805.5,18.97287839]
["bitfinex","ETHUSD",1641351716568,0.00170527,3805.6,3805.5,18.97287839]
["bitfinex","ETHUSD",1641351716969,0.00170527,3805.6,3805.5,18.97518313]
["bitfinex","ETHUSD",1641351717667,0.00170527,3805.6,3805.5,19.02654271]
["bitfinex","ETHUSD",1641351718071,0.00170527,3805.6,3805.5,19.02884745]
["bitfinex","ETHUSD",1641351718816,0.00170527,3805.6,3805.5,20.38172691]
["bitfinex","ETHUSD",1641351719018,0.00170527,3805.6,3805.5,19.06996405]
["bitfinex","ETHUSD",1641351719214,0.00170527,3805.6,3805.5,17.76844417]
["bitfinex","ETHUSD",1641351719615,0.00170527,3805.6,3805.5,17.90126974]
["bitfinex","ETHUSD",1641351720115,0.00170527,3805.6,3805.5,17.90357448]
["bitfinex","ETHUSD",1641351720718,0.00170527,3805.6,3805.5,17.95493406]
["bitfinex","ETHUSD",1641351721117,0.00170527,3805.6,3805.5,17.9572388]
["bitfinex","ETHUSD",1641351721622,0.00170527,3805.6,3805.5,18.00859838]
["bitfinex","ETHUSD",1641351721921,0.00170527,3805.6,3805.5,18.30859838]
["bitfinex","ETHUSD",1641351722121,0.00170527,3805.6,3805.5,18.31090312]
["bitfinex","ETHUSD",1641351722559,0.00170527,3805.6,3805.5,18.35882742]
["bitfinex","ETHUSD",1641351722759,0.00170527,3805.6,3805.5,18.410187]
["bitfinex","ETHUSD",1641351723159,0.00170527,3805.6,3805.5,18.41249174]
["bitfinex","ETHUSD",1641351723560,0.00170527,3805.6,3805.5,18.46041604]
["bitfinex","ETHUSD",1641351723760,0.00170527,3805.6,3805.5,18.51177562]
["bitfinex","ETHUSD",1641351723963,0.00170527,3805.6,3805.5,18.21177562]
["bitfinex","ETHUSD",1641351724160,0.00170527,3805.6,3805.5,18.21408036]
["bitfinex","ETHUSD",1641351724560,0.00170527,3805.6,3805.5,18.26200466]
["bitfinex","ETHUSD",1641351724759,0.00170527,3805.6,3805.5,18.39483023]
["bitfinex","ETHUSD",1641351725160,0.00170527,3805.6,3805.5,18.39713497]
["bitfinex","ETHUSD",1641351725562,0.00170527,3805.6,3805.5,18.44505927]
["bitfinex","ETHUSD",1641351725762,0.00170527,3805.6,3805.5,18.57788484]
["bitfinex","ETHUSD",1641351726162,0.00170527,3805.6,3805.5,19.87788484]
["bitfinex","ETHUSD",1641351726415,0.00170527,3805.6,3805.5,19.88018958]
["bitfinex","ETHUSD",1641351726616,1.58404424,3806.3,3805.6,2.65]
["bitfinex","ETHUSD",1641351726815,1.58404424,3806.3,3806.0,0.65699]
["bitfinex","ETHUSD",1641351727014,1.58404424,3806.3,3806.0,0.95699]
["bitfinex","ETHUSD",1641351727015,0.00341055,3806.2,3806.0,0.95699]
["bitfinex","ETHUSD",1641351727315,0.00284212,3806.1,3806.0,0.95699]
["bitfinex","ETHUSD",1641351728115,0.00284212,3806.1,3806.0,2.2709102]
["bitfinex","ETHUSD",1641351728315,0.00284212,3806.1,3806.0,2.27321494]
["bitfinex","ETHUSD",1641351728715,0.00284212,3806.1,3806.0,2.32113924]
["bitfinex","ETHUSD",1641351729017,0.00284212,3806.1,3806.0,2.45396481]
["bitfinex","ETHUSD",1641351729318,0.00284212,3806.1,3806.0,2.45626955]
["bitfinex","ETHUSD",1641351729716,0.00284212,3806.1,3806.0,2.50419385]
["bitfinex","ETHUSD",1641351729916,0.00284212,3806.1,3806.0,2.63701942]
["bitfinex","ETHUSD",1641351730359,0.00284212,3806.1,3806.0,2.63932416]
["bitfinex","ETHUSD",1641351730659,0.00284212,3806.1,3806.0,2.68724846]
["bitfinex","ETHUSD",1641351731060,0.00284212,3806.1,3806.0,2.73860804]
["bitfinex","ETHUSD",1641351731764,0.00284212,3806.1,3806.0,1.47261214]
["bitfinex","ETHUSD",1641351731966,0.00284212,3806.1,3806.0,1.52397172]
["bitfinex","ETHUSD",1641351732565,0.00284212,3806.1,3806.0,1.52627646]
["bitfinex","ETHUSD",1641351732765,0.00284212,3806.1,3806.0,1.57420076]
["bitfinex","ETHUSD",1641351732964,0.00284212,3806.1,3806.0,1.70702633]
["bitfinex","ETHUSD",1641351733564,0.00284212,3806.1,3806.0,1.70933107]
["bitfinex","ETHUSD",1641351733813,0.00284212,3806.1,3806.0,1.75725537]
["bitfinex","ETHUSD",1641351734818,0.00284212,3806.1,3806.0,1.80517967]
["bitfinex","ETHUSD",1641351735617,0.00284212,3806.1,3806.0,1.80748441]
["bitfinex","ETHUSD",1641351735817,0.00284212,3806.1,3806.0,1.85540871]
["bitfinex","ETHUSD",1641351736621,0.00284212,3806.1,3806.0,1.85771345]
["bitfinex","ETHUSD",1641351737021,0.00284212,3806.1,3806.0,1.90563775]
["bitfinex","ETHUSD",1641351737660,0.00284212,3806.1,3806.0,1.90794249]
["bitfinex","ETHUSD",1641351738059,0.00284212,3806.1,3806.0,3.81164895]
["bitfinex","ETHUSD",1641351738658,0.00284212,3806.1,3806.0,3.81395369]
["bitfinex","ETHUSD",1641351738859,0.00284212,3806.1,3806.0,1.91024723]
["bitfinex","ETHUSD",1641351739261,0.00284212,3806.1,3806.0,3.77258925]
["bitfinex","ETHUSD",1641351739460,0.00284212,3806.1,3806.0,3.72466495]
["bitfinex","ETHUSD",1641351739660,0.00284212,3806.1,3806.0,3.72696969]
["bitfinex","ETHUSD",1641351739862,0.00284212,3806.1,3806.0,3.72466495]
["bitfinex","ETHUSD",1641351740460,0.00284212,3806.1,3806.0,3.77258925]
["bitfinex","ETHUSD",1641351740662,0.00284212,3806.1,3806.0,1.91024723]
["bitfinex","ETHUSD",1641351740861,0.00284212,3806.1,3806.0,1.91255197]
["bitfinex","ETHUSD",1641351741418,0.00284212,3806.1,3806.0,1.96047627]
["bitfinex","ETHUSD",1641351741820,0.00284212,3806.1,3806.0,1.96278101]
["bitfinex","ETHUSD",1641351742220,0.00284212,3806.1,3806.0,3.81873601]
["bitfinex","ETHUSD",1641351742522,0.00284212,3806.1,3806.0,3.81881282]
["bitfinex","ETHUSD",1641351742920,0.00284212,3806.1,3806.0,3.82111756]
["bitfinex","ETHUSD",1641351743519,0.00284212,3806.1,3806.0,3.92040144]
["bitfinex","ETHUSD",1641351743919,0.00284212,3806.1,3806.0,3.92270618]
["bitfinex","ETHUSD",1641351744520,0.00284212,3806.1,3806.0,4.10345605]
["bitfinex","ETHUSD",1641351744920,0.00284212,3806.1,3806.0,2.24972898]
["bitfinex","ETHUSD",1641351745360,0.00284212,3806.1,3806.0,4.11303592]
["bitfinex","ETHUSD",1641351745560,0.00284212,3806.1,3806.0,4.24586149]
["bitfinex","ETHUSD",1641351745859,0.00284212,3806.1,3806.0,4.24816623]
["bitfinex","ETHUSD",1641351746061,0.00284212,3806.1,3806.0,4.24586149]
["bitfinex","ETHUSD",1641351746466,0.00284212,3806.1,3806.0,4.29722107]
["bitfinex","ETHUSD",1641351746666,0.00284212,3806.1,3806.0,4.34514537]
["bitfinex","ETHUSD",1641351747066,0.00053738,3806.1,3806.0,4.34514537]
["bitfinex","ETHUSD",1641351747365,0.00053738,3806.1,3806.0,2.48183843]
["bitfinex","ETHUSD",1641351747565,0.00053738,3806.1,3806.0,17.97330442]
["bitfinex","ETHUSD",1641351748567,0.00053738,3806.1,3806.0,18.024664]
["bitfinex","ETHUSD",1641351749614,0.00053738,3806.1,3806.0,18.07602358]
["bitfinex","ETHUSD",1641351750616,0.00053738,3806.1,3806.0,18.12738316]
["bitfinex","ETHUSD",1641351751620,0.00053738,3806.1,3806.0,18.26020873]
["bitfinex","ETHUSD",1641351751821,0.00053738,3806.1,3806.0,18.30813303]
["bitfinex","ETHUSD",1641351752664,0.00053738,3806.1,3806.0,3.0309586]
["bitfinex","ETHUSD",1641351753667,0.00053738,3806.1,3806.0,3.16378417]
["bitfinex","ETHUSD",1641351753869,0.00053738,3806.1,3806.0,3.0309586]
["bitfinex","ETHUSD",1641351754768,0.00053738,3806.1,3806.0,3.16378417]
["bitfinex","ETHUSD",1641351754968,0.00053738,3806.1,3806.0,3.21170847]
["bitfinex","ETHUSD",1641351755870,0.00053738,3806.1,3806.0,3.34453404]
["bitfinex","ETHUSD",1641351756924,0.00053738,3806.1,3806.0,3.39589362]
["bitfinex","ETHUSD",1641351757524,0.00053738,3806.1,3806.0,3.34796932]
["bitfinex","ETHUSD",1641351757723,0.04003408,3806.2,3806.0,3.34796932]
["bitfinex","ETHUSD",1641351757926,2.01488519,3806.2,3806.0,2.60951333]
["bitfinex","ETHUSD",1641351758424,1.96696089,3806.2,3806.0,2.60951333]
["bitfinex","ETHUSD",1641351758925,1.96696089,3806.2,3806.0,2.7423389]
["bitfinex","ETHUSD",1641351760065,5.77519616,3806.3,3806.1,0.65709]
["bitfinex","ETHUSD",1641351760459,0.00110581,3806.2,3806.1,0.65709]
["bitfinex","ETHUSD",1641351760658,1.95436949,3806.2,3806.1,0.65709]
["bitfinex","ETHUSD",1641351768171,1.95206475,3806.2,3806.1,0.65709]
["bitfinex","ETHUSD",1641351771418,1.95206475,3806.2,3806.0,3.41231949]
["bitfinex","ETHUSD",1641351771612,3.33406475,3806.2,3806.0,3.41231949]
["bitfinex","ETHUSD",1641351771813,4.85722,3806.1,3806.0,3.41231949]
["bitfinex","ETHUSD",1641351772009,5.23922,3806.1,3806.0,3.41231949]
["bitfinex","ETHUSD",1641351772211,8.79563794,3806.1,3806.0,3.46481592]
["bitfinex","ETHUSD",1641351772411,8.79563794,3806.1,3806.0,3.33199035]
["bitfinex","ETHUSD",1641351773414,8.79563794,3806.1,3806.0,3.46481592]
["bitfinex","ETHUSD",1641351774214,4.59563794,3806.1,3806.0,3.46481592]
["bitfinex","ETHUSD",1641351774415,6.81157293,3806.1,3806.0,3.46481592]
["bitfinex","ETHUSD",1641351774615,3.25515499,3806.1,3806.0,3.46481592]
["bitfinex","ETHUSD",1641351777776,1.03922,3806.1,3806.0,3.46481592]
["bitfinex","ETHUSD",1641351778582,1.03922,3806.1,3806.0,3.41689162]
["bitfinex","ETHUSD",1641351779512,0.9912957,3806.1,3806.0,3.41689162]
["bitfinex","ETHUSD",1641351779914,2.93835102,3806.1,3806.0,3.41689162]
["bitfinex","ETHUSD",1641351780713,0.9912957,3806.1,3806.0,3.41689162]
["bitfinex","ETHUSD",1641351781720,2.93591166,3806.1,3806.0,3.41689162]
["bitfinex","ETHUSD",1641351782762,2.93591166,3806.1,3806.0,3.36553204]
["bitfinex","ETHUSD",1641351783461,0.9912957,3806.1,3806.0,3.36553204]
["bitfinex","ETHUSD",1641351783662,2.90411723,3806.1,3806.0,3.36553204]
["bitfinex","ETHUSD",1641351783862,2.89937852,3806.1,3806.0,3.36553204]
["bitfinex","ETHUSD",1641351788120,2.89937852,3806.1,3806.0,3.3632273]
["bitfinex","ETHUSD",1641351789019,2.89707378,3806.1,3806.0,3.3632273]
["bitfinex","ETHUSD",1641351797322,0.93763138,3806.1,3806.0,3.3632273]
["bitfinex","ETHUSD",1641351797578,0.55563138,3806.1,3806.0,3.3632273]
["bitfinex","ETHUSD",1641351797976,3.22088626,3806.1,3806.0,3.3632273]
["bitfinex","ETHUSD",1641351798378,0.55563138,3806.1,3806.0,3.3632273]
["bitfinex","ETHUSD",1641351799581,0.03202726,3806.2,3806.0,3.315303]
["bitfinex","ETHUSD",1641351800580,2.2252072,3806.3,3806.0,3.315303]
["bitfinex","ETHUSD",1641351800782,2.2252072,3806.3,3806.1,0.65706]
["bitfinex","ETHUSD",1641351802515,2.2252072,3806.3,3806.0,3.31416615]
["bitfinex","ETHUSD",1641351802917,1.96246925,3806.2,3806.0,3.31416615]
["bitfinex","ETHUSD",1641351803119,0.65717,3806.1,3806.0,3.31416615]
["bitfinex","ETHUSD",1641351803718,0.65717,3806.1,3806.0,3.26280657]
["bitfinex","ETHUSD",1641351804820,0.60581042,3806.1,3806.0,3.26280657]
["bitfinex","ETHUSD",1641351809213,0.60581042,3806.1,3806.0,3.26050183]
["bitfinex","ETHUSD",1641351810213,0.60350568,3806.1,3806.0,3.26050183]
["bitfinex","ETHUSD",1641351818822,0.03074529,3806.2,3806.0,3.26050183]
["bitfinex","ETHUSD",1641351820167,0.68783529,3806.2,3806.0,3.26050183]
["bitfinex","ETHUSD",1641351820567,0.68783529,3806.2,3806.0,3.21257753]
["bitfinex","ETHUSD",1641351821570,0.63991099,3806.2,3806.0,3.21257753]
["bitfinex","ETHUSD",1641351823473,1.5681472,3806.3,3806.0,3.21257753]
["bitfinex","ETHUSD",1641351823677,1.5681472,3806.3,3806.1,2.07234024]
["bitfinex","ETHUSD",1641351823917,1.5681472,3806.3,3806.1,4.02933024]
["bitfinex","ETHUSD",1641351824115,1.5681472,3806.3,3806.2,4.57234024]
["bitfinex","ETHUSD",1641351824315,1.5681472,3806.3,3806.2,3.4488]
["bitfinex","ETHUSD",1641351824514,1.5681472,3806.3,3806.2,4.4488]
["bitfinex","ETHUSD",1641351825717,3.53409192,3806.7,3806.3,4.45]
["bitfinex","ETHUSD",1641351825718,3.48273234,3806.7,3806.3,4.45]
["bitfinex","ETHUSD",1641351825921,2.66525488,3807.8,3806.4,3.30327024]
["bitfinex","ETHUSD",1641351826117,2.66525488,3807.8,3806.5,15.71]
["bitfinex","ETHUSD",1641351826118,0.00227369,3806.6,3806.5,15.71]
["bitfinex","ETHUSD",1641351826316,2.66525488,3807.8,3806.6,4.45]
["bitfinex","ETHUSD",1641351826520,2.66525488,3807.8,3806.5,18.24161412]
["bitfinex","ETHUSD",1641351826521,2.66525488,3807.8,3806.9,1.3135438]
["bitfinex","ETHUSD",1641351826720,0.00625266,3807.7,3806.9,1.6135438]
["bitfinex","ETHUSD",1641351826920,0.00625266,3807.7,3807.2,0.6568]
["bitfinex","ETHUSD",1641351827120,0.00568423,3807.6,3807.2,0.3]
["bitfinex","ETHUSD",1641351827420,3.55641794,3808.1,3807.1,1.31359]
["bitfinex","ETHUSD",1641351827421,0.00511581,3807.5,3807.1,1.61359]
["bitfinex","ETHUSD",1641351827871,0.00454739,3807.4,3807.1,1.61359]
["bitfinex","ETHUSD",1641351828169,0.00397896,3807.3,3807.1,3.48306707]
["bitfinex","ETHUSD",1641351828573,0.00341054,3807.2,3807.1,3.48306707]
["bitfinex","ETHUSD",1641351828972,0.00341054,3807.2,3807.1,1.91359]
["bitfinex","ETHUSD",1641351829370,0.00341054,3807.2,3807.1,3.78462237]
["bitfinex","ETHUSD",1641351830571,0.00341054,3807.2,3807.1,3.18462237]
["bitfinex","ETHUSD",1641351830970,0.00341054,3807.2,3807.1,3.78462237]
["bitfinex","ETHUSD",1641351831174,0.0011058,3807.2,3807.1,3.48462237]
["bitfinex","ETHUSD",1641351831817,0.0011058,3807.2,3807.1,3.18462237]
["bitfinex","ETHUSD",1641351834818,0.0011058,3807.2,3807.1,1.31359]
["bitfinex","ETHUSD",1641351838371,0.0011058,3807.2,3807.1,3.17656197]
["bitfinex","ETHUSD",1641351839611,0.0011058,3807.2,3807.1,1.31359]
["bitfinex","ETHUSD",1641351840311,0.0011058,3807.2,3807.1,1.61359]
["bitfinex","ETHUSD",1641351840509,0.0011058,3807.2,3807.1,2.61359]
["bitfinex","ETHUSD",1641351842565,0.64077763,3807.6,3807.1,2.61359]
["bitfinex","ETHUSD",1641351842766,0.65682,3807.8,3807.5,0.65681]
["bitfinex","ETHUSD",1641351842968,1.31368,3808.1,3807.5,0.65681]
["bitfinex","ETHUSD",1641351843171,1.31368,3808.1,3807.4,1.3136]
["bitfinex","ETHUSD",1641351843369,0.00454739,3808.0,3807.4,1.3136]
["bitfinex","ETHUSD",1641351843570,0.00454739,3808.0,3807.5,0.3]
["bitfinex","ETHUSD",1641351843769,0.00397896,3807.9,3807.5,0.3]
["bitfinex","ETHUSD",1641351844172,0.00341054,3807.8,3807.5,0.95679]
["bitfinex","ETHUSD",1641351844472,0.00284212,3807.7,3807.5,0.95679]
["bitfinex","ETHUSD",1641351844872,0.00227369,3807.6,3807.5,0.95679]
["bitfinex","ETHUSD",1641351845073,0.00227369,3807.6,3807.5,0.3]
["bitfinex","ETHUSD",1641351846915,0.52624812,3807.9,3807.6,0.6568]
["bitfinex","ETHUSD",1641351847316,0.00113685,3807.8,3807.6,0.6568]
["bitfinex","ETHUSD",1641351849219,0.00113685,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1641351850084,0.00113685,3807.8,3807.7,5.68429394]
["bitfinex","ETHUSD",1641351850273,0.00113685,3807.8,3807.7,21.09429394]
["bitfinex","ETHUSD",1641351850472,0.00113685,3807.8,3807.7,19.44429394]
["bitfinex","ETHUSD",1641351850673,0.00113685,3807.8,3807.7,4.03429394]
["bitfinex","ETHUSD",1641351850872,0.00113685,3807.8,3807.7,1.40752016]
["bitfinex","ETHUSD",1641351851878,0.00113685,3807.8,3807.7,2.47804015]
["bitfinex","ETHUSD",1641351852281,3.38072868,3808.8,3807.7,2.47804015]
["bitfinex","ETHUSD",1641351852282,1.31224211,3808.8,3807.7,2.70752016]
["bitfinex","ETHUSD",1641351852479,1.31224211,3808.8,3808.2,0.65673]
["bitfinex","ETHUSD",1641351852681,0.00511581,3808.7,3808.2,0.65673]
["bitfinex","ETHUSD",1641351852980,0.00454739,3808.6,3808.2,0.65673]
["bitfinex","ETHUSD",1641351853181,0.65672,3808.4,3808.2,0.65673]
["bitfinex","ETHUSD",1641351853581,0.00284212,3808.3,3808.2,0.65673]
["bitfinex","ETHUSD",1641351854313,0.00284212,3808.3,3808.0,0.65676]
["bitfinex","ETHUSD",1641351854511,0.65676,3808.2,3808.0,0.65676]
["bitfinex","ETHUSD",1641351854811,0.00170527,3808.1,3808.0,0.65676]
["bitfinex","ETHUSD",1641351861719,1.96782155,3808.1,3808.0,0.65676]
["bitfinex","ETHUSD",1641351861918,1.96782155,3808.1,3807.8,1.33379393]
["bitfinex","ETHUSD",1641351862120,0.65681,3808.0,3807.8,1.33379393]
["bitfinex","ETHUSD",1641351862318,0.65794685,3808.0,3807.8,1.33379393]
["bitfinex","ETHUSD",1641351863219,0.65794685,3808.0,3807.8,1.31346]
["bitfinex","ETHUSD",1641351863619,0.61002255,3808.0,3807.8,1.31346]
["bitfinex","ETHUSD",1641351865063,0.61002255,3808.0,3807.5,1.31355]
["bitfinex","ETHUSD",1641351865266,0.6407527,3808.0,3807.6,0.3]
["bitfinex","ETHUSD",1641351865464,0.6407527,3808.0,3807.6,0.95792685]
["bitfinex","ETHUSD",1641351865465,0.031867,3808.0,3807.6,0.95792685]
["bitfinex","ETHUSD",1641351865866,0.031867,3808.0,3807.6,1.25792685]
["bitfinex","ETHUSD",1641351866066,0.031867,3808.0,3807.6,2.25792685]
["bitfinex","ETHUSD",1641351866671,0.031867,3808.0,3807.7,0.6567017]
["bitfinex","ETHUSD",1641351867870,0.55575143,3808.4,3807.7,0.6567017]
["bitfinex","ETHUSD",1641351868072,0.55575143,3808.4,3807.8,0.00113685]
["bitfinex","ETHUSD",1641351868271,0.00170527,3808.3,3808.0,0.6567]
["bitfinex","ETHUSD",1641351868673,0.00113684,3808.2,3808.0,0.6567]
["bitfinex","ETHUSD",1641351870117,0.00113684,3808.2,3808.0,0.9567]
["bitfinex","ETHUSD",1641351871119,0.03186516,3808.2,3808.0,0.9567]
["bitfinex","ETHUSD",1641351872766,0.03186516,3808.2,3808.0,0.6567]
["bitfinex","ETHUSD",1641351873166,0.68632042,3808.2,3808.0,0.6567]
["bitfinex","ETHUSD",1641351876316,0.65677,3808.0,3807.8,0.65791685]
["bitfinex","ETHUSD",1641351876717,0.65677,3808.0,3807.8,0.00113685]
["bitfinex","ETHUSD",1641351877120,0.65677,3808.0,3807.7,0.00170527]
["bitfinex","ETHUSD",1641351877318,0.65677,3808.0,3807.5,0.00284212]
["bitfinex","ETHUSD",1641351877918,0.65677,3808.0,3807.4,0.00341054]
["bitfinex","ETHUSD",1641351878117,0.65677,3808.0,3807.5,0.00284212]
["bitfinex","ETHUSD",1641351878319,0.65677,3808.0,3807.4,0.00341054]
["bitfinex","ETHUSD",1641351878717,0.65677,3808.0,3807.4,0.66022054]
["bitfinex","ETHUSD",1641351879119,0.65677,3808.0,3807.5,0.00284212]
["bitfinex","ETHUSD",1641351879719,0.65677,3808.0,3807.4,0.00341054]
["bitfinex","ETHUSD",1641351879919,0.65677,3808.0,3807.5,0.00284212]
["bitfinex","ETHUSD",1641351880168,0.65677,3808.0,3807.4,0.30341054]
["bitfinex","ETHUSD",1641351880362,0.65677,3808.0,3807.4,0.00341054]
["bitfinex","ETHUSD",1641351880562,0.65677,3808.0,3807.5,0.00284212]
["bitfinex","ETHUSD",1641351880763,0.65677,3808.0,3807.4,0.6567696]
["bitfinex","ETHUSD",1641351880764,0.65677,3808.0,3807.4,0.66018014]
["bitfinex","ETHUSD",1641351880964,0.02956042,3808.2,3807.5,1.31626212]
["bitfinex","ETHUSD",1641351881367,0.02956042,3808.2,3807.6,0.0022737]
["bitfinex","ETHUSD",1641351881766,0.02956042,3808.2,3807.7,0.6567074]
["bitfinex","ETHUSD",1641351882168,0.02956042,3808.2,3807.8,0.00113685]
["bitfinex","ETHUSD",1641351882367,0.02956042,3808.2,3807.9,0.65673]
["bitfinex","ETHUSD",1641351884015,0.68630042,3808.2,3807.9,0.65673]
["bitfinex","ETHUSD",1641351884617,0.63837612,3808.2,3807.9,0.65673]
["bitfinex","ETHUSD",1641351885015,0.63837612,3808.2,3808.0,0.00113685]
["bitfinex","ETHUSD",1641351885418,0.63837612,3808.2,3807.7,0.00284211]
["bitfinex","ETHUSD",1641351885615,0.63837612,3808.2,3807.6,0.00341054]
["bitfinex","ETHUSD",1641351886019,0.63837612,3808.2,3807.8,0.65676]
["bitfinex","ETHUSD",1641351886422,0.63837612,3808.2,3807.9,0.00170527]
["bitfinex","ETHUSD",1641351887021,0.63837612,3808.2,3807.6,0.00341054]
["bitfinex","ETHUSD",1641351887421,0.63837612,3808.2,3807.9,0.65674]
["bitfinex","ETHUSD",1641351887875,0.63837612,3808.2,3808.0,0.00113684]
["bitfinex","ETHUSD",1641351888475,0.63837612,3808.2,3808.0,0.65785684]
["bitfinex","ETHUSD",1641351888875,0.58701654,3808.2,3808.0,0.65785684]
["bitfinex","ETHUSD",1641351890378,0.58701654,3808.2,3808.0,0.00113684]
["bitfinex","ETHUSD",1641351891423,0.58701654,3808.2,3807.6,0.66019054]
["bitfinex","ETHUSD",1641351891622,0.58701654,3808.2,3807.6,0.00341054]
["bitfinex","ETHUSD",1641351891824,0.58701654,3808.2,3807.7,0.00284211]
["bitfinex","ETHUSD",1641351892023,0.58701654,3808.2,3807.4,0.00454738]
["bitfinex","ETHUSD",1641351892722,0.58701654,3808.2,3807.8,0.65677]
["bitfinex","ETHUSD",1641351893126,0.58701654,3808.2,3807.9,0.00170527]
["bitfinex","ETHUSD",1641351894322,0.5847118,3808.2,3807.9,0.00170527]
["bitfinex","ETHUSD",1641351895170,3.24838714,3808.4,3807.9,0.00170527]
["bitfinex","ETHUSD",1641351895171,0.65679,3808.0,3807.9,0.00170527]
["bitfinex","ETHUSD",1641351895470,2.74114376,3808.0,3807.5,0.00397896]
["bitfinex","ETHUSD",1641351895868,2.74114376,3808.0,3807.3,0.00511581]
["bitfinex","ETHUSD",1641351896076,1.50769117,3807.6,3807.3,0.00511581]
["bitfinex","ETHUSD",1641351896276,1.50769117,3807.6,3807.2,0.00568423]
["bitfinex","ETHUSD",1641351896277,2.06731868,3807.5,3807.2,0.00568423]
["bitfinex","ETHUSD",1641351896476,2.06731868,3807.5,3805.8,1.314]
["bitfinex","ETHUSD",1641351896477,0.21252223,3806.8,3805.8,1.314]
["bitfinex","ETHUSD",1641351896678,2.44931868,3806.7,3805.0,15.41]
["bitfinex","ETHUSD",1641351896876,2.44931868,3806.7,3805.9,0.0073895]
["bitfinex","ETHUSD",1641351897177,0.682,3806.7,3805.9,0.0073895]
["bitfinex","ETHUSD",1641351897774,0.682,3806.7,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351897975,0.682,3806.7,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351898374,0.382,3806.7,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351898575,0.65712,3806.1,3805.3,1.20180603]
["bitfinex","ETHUSD",1641351898823,1.91060688,3806.0,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351899025,1.90700218,3806.0,3805.4,0.01023162]
["bitfinex","ETHUSD",1641351899224,2.00369108,3806.2,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351899426,0.65715,3805.9,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351899726,1.780642,3806.0,3805.1,0.01193689]
["bitfinex","ETHUSD",1641351899923,1.780642,3806.0,3805.5,1.51182512]
["bitfinex","ETHUSD",1641351900124,1.780642,3806.2,3805.2,1.38349009]
["bitfinex","ETHUSD",1641351900325,1.780642,3806.2,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351900524,1.780642,3806.2,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351900923,2.437722,3806.3,3805.4,0.65708]
["bitfinex","ETHUSD",1641351901124,2.437722,3806.3,3805.6,1.35305903]
["bitfinex","ETHUSD",1641351901529,2.437722,3806.3,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351901930,5.28368291,3806.4,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351902571,1.780642,3806.7,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351902972,1.780642,3806.7,3805.8,0.657]
["bitfinex","ETHUSD",1641351902973,2.437642,3806.7,3805.8,0.657]
["bitfinex","ETHUSD",1641351903174,2.437642,3806.7,3805.7,15.41852635]
["bitfinex","ETHUSD",1641351903175,1.780642,3806.7,3805.7,15.41852635]
["bitfinex","ETHUSD",1641351903572,1.780642,3806.7,3805.8,1.00795793]
["bitfinex","ETHUSD",1641351903773,1.780642,3806.7,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351903973,4.35355414,3806.7,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351904173,2.57291214,3806.7,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351904575,0.65701,3806.7,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351906432,3.25701,3806.7,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351906627,5.17376915,3806.7,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351907226,3.25701,3806.7,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351908832,1.89339752,3806.6,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351909030,0.65713,3806.2,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351909232,0.65713,3806.2,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351909430,0.65713,3806.2,3805.4,0.01023162]
["bitfinex","ETHUSD",1641351910673,0.65713,3806.2,3805.4,0.66732162]
["bitfinex","ETHUSD",1641351910969,0.65704,3806.5,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351912770,0.65704,3806.5,3805.6,0.65704]
["bitfinex","ETHUSD",1641351912971,0.65704,3806.5,3805.7,0.3]
["bitfinex","ETHUSD",1641351913173,0.65704,3806.5,3805.7,0.30852635]
["bitfinex","ETHUSD",1641351913472,2.58500967,3806.5,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351913674,2.58500967,3806.5,3805.8,0.30795793]
["bitfinex","ETHUSD",1641351913920,2.58500967,3806.5,3805.8,0.3]
["bitfinex","ETHUSD",1641351914116,2.58500967,3806.5,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351914317,0.65704,3806.5,3805.6,0.30909478]
["bitfinex","ETHUSD",1641351914516,0.65704,3806.5,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351914720,0.65704,3806.5,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351914918,0.65704,3806.5,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351915818,0.65704,3806.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641351916020,0.65704,3806.5,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351916021,2.01082251,3806.4,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351916224,0.65719,3806.0,3805.4,0.01023162]
["bitfinex","ETHUSD",1641351917427,0.65719,3806.0,3805.2,0.01136847]
["bitfinex","ETHUSD",1641351918871,0.65709,3806.2,3805.3,0.65711]
["bitfinex","ETHUSD",1641351919070,1.31422,3806.5,3805.2,1.32548847]
["bitfinex","ETHUSD",1641351919267,1.31422,3806.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641351919471,1.2045,3806.6,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351919871,1.2045,3806.6,3805.7,0.65703]
["bitfinex","ETHUSD",1641351920070,0.65702,3806.6,3805.8,0.3]
["bitfinex","ETHUSD",1641351920270,0.65702,3806.6,3805.8,0.30795793]
["bitfinex","ETHUSD",1641351920474,5.6953,3806.7,3805.8,0.30795793]
["bitfinex","ETHUSD",1641351921730,5.6953,3806.7,3805.9,0.657]
["bitfinex","ETHUSD",1641351921930,5.6953,3806.7,3806.0,0.3]
["bitfinex","ETHUSD",1641351922229,5.6953,3806.7,3806.1,0.00625266]
["bitfinex","ETHUSD",1641351924729,0.65702,3806.6,3806.1,0.00625266]
["bitfinex","ETHUSD",1641351925368,0.65702,3806.6,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351926173,0.65707,3806.3,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351927674,0.65703,3806.5,3805.7,0.65704]
["bitfinex","ETHUSD",1641351927877,0.65703,3806.5,3805.8,0.3]
["bitfinex","ETHUSD",1641351928074,0.65703,3806.5,3805.8,0.30795793]
["bitfinex","ETHUSD",1641351929514,2.437672,3806.5,3805.8,0.30795793]
["bitfinex","ETHUSD",1641351929920,2.437672,3806.5,3805.8,0.60795793]
["bitfinex","ETHUSD",1641351930720,0.65703,3806.5,3805.8,0.60795793]
["bitfinex","ETHUSD",1641351932668,0.65703,3806.5,3805.9,2.57897909]
["bitfinex","ETHUSD",1641351933069,0.65703,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351936175,6.35229,3806.7,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351936825,6.35229,3806.7,3806.1,0.65699]
["bitfinex","ETHUSD",1641351937029,6.35229,3806.7,3806.1,0.95699]
["bitfinex","ETHUSD",1641351937226,6.35229,3806.7,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351937425,3.25699,3806.7,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351943175,5.037632,3806.7,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351943676,5.6946831,3806.7,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351943920,0.65706,3806.5,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351946528,0.65706,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351948569,0.65706,3806.5,3806.1,0.65702]
["bitfinex","ETHUSD",1641351948971,0.65706,3806.5,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351949173,2.6,3806.7,3806.2,1.40253728]
["bitfinex","ETHUSD",1641351949371,3.25698,3806.7,3806.2,0.00568423]
["bitfinex","ETHUSD",1641351949570,3.25698,3806.7,3806.3,0.00511581]
["bitfinex","ETHUSD",1641351949771,3.25698,3806.7,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351949974,3.25698,3806.7,3806.0,1.00682108]
["bitfinex","ETHUSD",1641351950178,3.25698,3806.7,3806.2,0.3]
["bitfinex","ETHUSD",1641351950572,3.25698,3806.7,3806.3,0.00511581]
["bitfinex","ETHUSD",1641351950771,3.25698,3806.7,3806.4,0.65697]
["bitfinex","ETHUSD",1641351951174,3.25698,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641351959421,3.25698,3806.7,3806.3,0.00511581]
["bitfinex","ETHUSD",1641351959622,3.25698,3806.7,3806.1,0.00625266]
["bitfinex","ETHUSD",1641351960224,3.25698,3806.7,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351960627,3.25698,3806.7,3805.7,0.65709]
["bitfinex","ETHUSD",1641351960827,5.694692,3806.7,3805.7,0.65709]
["bitfinex","ETHUSD",1641351961026,0.65707,3806.3,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351961627,0.65707,3806.3,3805.6,1.84502598]
["bitfinex","ETHUSD",1641351961829,0.65707,3806.3,3805.6,2.50208318]
["bitfinex","ETHUSD",1641351962029,0.65707,3806.3,3805.9,0.65707]
["bitfinex","ETHUSD",1641351962229,0.65707,3806.3,3806.0,1.81289978]
["bitfinex","ETHUSD",1641351962430,0.65707,3806.3,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351962669,0.65707,3806.3,3806.1,0.00625266]
["bitfinex","ETHUSD",1641351962868,0.65707,3806.3,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351963672,0.657,3806.5,3805.8,1.32198793]
["bitfinex","ETHUSD",1641351963869,0.657,3806.5,3805.9,1.94438233]
["bitfinex","ETHUSD",1641351964275,0.657,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351964875,0.657,3806.5,3806.2,0.657]
["bitfinex","ETHUSD",1641351965079,0.657,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351965277,0.657,3806.5,3806.3,0.00511581]
["bitfinex","ETHUSD",1641351966423,0.657,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351971478,2.437642,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351972176,3.094752,3806.5,3806.0,0.00682108]
["bitfinex","ETHUSD",1641351972376,3.094752,3806.5,3805.7,0.65711]
["bitfinex","ETHUSD",1641351972377,0.65711,3806.2,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351974828,0.65711,3806.2,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351976834,0.65711,3806.2,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351977780,0.65711,3806.2,3805.7,0.65709]
["bitfinex","ETHUSD",1641351978182,0.65711,3806.2,3805.8,0.00795793]
["bitfinex","ETHUSD",1641351979181,0.65711,3806.2,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351979782,0.65711,3806.2,3805.5,0.0096632]
["bitfinex","ETHUSD",1641351979983,0.65711,3806.2,3805.6,0.6571]
["bitfinex","ETHUSD",1641351980382,0.65711,3806.2,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351982021,0.65712,3806.2,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351982221,0.65714,3806.0,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351982422,0.65714,3806.0,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351983423,0.65048717,3806.0,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351983823,0.65048717,3806.0,3805.6,0.66619478]
["bitfinex","ETHUSD",1641351984223,0.65048717,3806.0,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351989731,1.89251307,3805.9,3805.7,0.00852635]
["bitfinex","ETHUSD",1641351990132,1.89251307,3805.9,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351990133,2.75721,3805.8,3805.6,0.00909478]
["bitfinex","ETHUSD",1641351990332,2.25717852,3805.7,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351990531,4.23893671,3806.0,3804.7,3.6217]
["bitfinex","ETHUSD",1641351990532,2.45652173,3805.9,3805.1,0.01193689]
["bitfinex","ETHUSD",1641351990932,0.6572644,3805.4,3805.1,0.01193689]
["bitfinex","ETHUSD",1641351991132,0.65728,3805.3,3805.1,0.01193689]
["bitfinex","ETHUSD",1641351991331,0.65728,3805.3,3804.6,6.14]
["bitfinex","ETHUSD",1641351991332,0.65728,3805.3,3804.8,0.01364216]
["bitfinex","ETHUSD",1641351991635,0.65728,3805.3,3804.7,0.01421059]
["bitfinex","ETHUSD",1641351992572,0.65728,3805.3,3804.9,0.65721]
["bitfinex","ETHUSD",1641351992974,0.65728,3805.3,3805.0,0.01250532]
["bitfinex","ETHUSD",1641351993374,0.65728,3805.3,3804.7,0.01421059]
["bitfinex","ETHUSD",1641351993576,0.65716,3805.5,3804.7,0.01421059]
["bitfinex","ETHUSD",1641351993776,0.65716,3805.5,3804.7,0.67137399]
["bitfinex","ETHUSD",1641351994178,0.65716,3805.5,3804.8,0.01364216]
["bitfinex","ETHUSD",1641351994777,0.65716,3805.5,3804.8,1.32797216]
["bitfinex","ETHUSD",1641351995179,0.65716,3805.5,3804.9,0.01307374]
["bitfinex","ETHUSD",1641351995781,0.65716,3805.5,3805.2,0.65717]
["bitfinex","ETHUSD",1641351996180,0.65716,3805.5,3805.3,0.01080005]
["bitfinex","ETHUSD",1641351996830,0.65716,3805.5,3805.3,0.66796005]
["bitfinex","ETHUSD",1641351997027,3.25716,3805.5,3805.3,0.66796005]
["bitfinex","ETHUSD",1641351997229,3.25716,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352000077,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352012525,2.6,3805.5,3805.4,1.82390525]
["bitfinex","ETHUSD",1641352012725,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352014428,2.6,3805.5,3805.4,1.82282963]
["bitfinex","ETHUSD",1641352015079,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352016283,2.6,3805.5,3805.4,2.01023162]
["bitfinex","ETHUSD",1641352016488,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352016888,2.6,3805.5,3805.4,0.39223162]
["bitfinex","ETHUSD",1641352018489,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352018929,2.6,3805.5,3805.4,1.82122499]
["bitfinex","ETHUSD",1641352020331,2.6,3805.5,3805.4,3.19968053]
["bitfinex","ETHUSD",1641352020935,2.6,3805.5,3805.4,1.68868716]
["bitfinex","ETHUSD",1641352022040,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352024925,2.6,3805.5,3805.4,0.31023162]
["bitfinex","ETHUSD",1641352026733,2.6,3805.5,3805.4,0.01023162]
["bitfinex","ETHUSD",1641352027131,2.6,3805.5,3805.3,0.65716]
["bitfinex","ETHUSD",1641352030780,2.6,3805.5,3805.3,1.3142344]
["bitfinex","ETHUSD",1641352036432,2.6,3805.5,3805.4,6.23107965]
["bitfinex","ETHUSD",1641352036631,3.1623,3806.4,3805.8,0.65694]
["bitfinex","ETHUSD",1641352036832,1.1549,3806.7,3805.9,0.382]
["bitfinex","ETHUSD",1641352037030,0.21252223,3806.8,3805.9,0.6893895]
["bitfinex","ETHUSD",1641352037230,0.21252223,3806.8,3805.9,1.6893895]
["bitfinex","ETHUSD",1641352037432,0.21252223,3806.8,3806.2,1.3137694]
["bitfinex","ETHUSD",1641352037678,0.21252223,3806.8,3806.6,1.34110849]
["bitfinex","ETHUSD",1641352037877,2.81252223,3806.8,3806.6,2.61540849]
["bitfinex","ETHUSD",1641352038077,2.81252223,3806.8,3806.7,0.00284212]
["bitfinex","ETHUSD",1641352038681,3.46950223,3806.8,3806.7,0.00284212]
["bitfinex","ETHUSD",1641352039079,0.86950223,3806.8,3806.4,0.00454739]
["bitfinex","ETHUSD",1641352040987,1.99316423,3806.8,3806.4,0.66151739]
["bitfinex","ETHUSD",1641352041340,0.21252223,3806.8,3806.5,0.00397896]
["bitfinex","ETHUSD",1641352042133,0.21252223,3806.8,3806.4,0.00454739]
["bitfinex","ETHUSD",1641352042333,0.21252223,3806.8,3806.5,0.65695]
["bitfinex","ETHUSD",1641352042733,0.21252223,3806.8,3806.6,0.00341054]
["bitfinex","ETHUSD",1641352043335,0.21252223,3806.8,3806.1,0.00625266]
["bitfinex","ETHUSD",1641352043836,0.86951223,3806.8,3806.0,1.25971758]
["bitfinex","ETHUSD",1641352044037,0.00341054,3806.7,3806.0,1.25971758]
["bitfinex","ETHUSD",1641352044436,0.00284212,3806.6,3806.0,1.25971758]
["bitfinex","ETHUSD",1641352044637,0.00284212,3806.6,3806.3,0.65699]
["bitfinex","ETHUSD",1641352044835,0.0022737,3806.5,3806.3,0.65699]
["bitfinex","ETHUSD",1641352045278,0.00170527,3806.4,3806.3,0.65699]
["bitfinex","ETHUSD",1641352055885,0.00170527,3806.4,3806.3,0.95699]
["bitfinex","ETHUSD",1641352058836,0.00170527,3806.4,3806.3,0.65699]
["bitfinex","ETHUSD",1641352059037,0.00170527,3806.4,3806.3,0.95699]
["bitfinex","ETHUSD",1641352059240,0.00170527,3806.4,3806.3,0.65699]
["bitfinex","ETHUSD",1641352059437,0.00170527,3806.4,3806.3,0.95699]
["bitfinex","ETHUSD",1641352060182,0.65689,3807.4,3806.8,0.21252223]
["bitfinex","ETHUSD",1641352060382,3.3278508,3807.9,3806.9,1.98881738]
["bitfinex","ETHUSD",1641352060383,3.801363,3807.9,3806.9,1.98881738]
["bitfinex","ETHUSD",1641352060683,3.801363,3807.9,3807.1,0.65672]
["bitfinex","ETHUSD",1641352060684,2.670963,3807.9,3807.1,0.65672]
["bitfinex","ETHUSD",1641352060880,4.23893671,3808.0,3807.2,0.682]
["bitfinex","ETHUSD",1641352061081,4.23893671,3808.0,3807.3,15.41]
["bitfinex","ETHUSD",1641352061383,0.00795793,3807.8,3807.5,0.65665]
["bitfinex","ETHUSD",1641352061583,0.00795793,3807.8,3807.5,15.41]
["bitfinex","ETHUSD",1641352061785,0.00738951,3807.7,3807.5,16.06666]
["bitfinex","ETHUSD",1641352061983,0.00738951,3807.7,3807.6,1.3]
["bitfinex","ETHUSD",1641352062282,4.23893671,3808.0,3807.6,2.1677]
["bitfinex","ETHUSD",1641352062484,0.0574,3808.3,3807.6,3.57894281]
["bitfinex","ETHUSD",1641352062684,0.00852635,3807.9,3807.6,3.57894281]
["bitfinex","ETHUSD",1641352062884,0.00852635,3807.9,3807.6,3.27894281]
["bitfinex","ETHUSD",1641352063084,1.780642,3808.4,3807.6,4.59233281]
["bitfinex","ETHUSD",1641352063085,0.00795793,3807.8,3807.6,4.59233281]
["bitfinex","ETHUSD",1641352063384,0.00738951,3807.7,3807.6,4.59233281]
["bitfinex","ETHUSD",1641352064032,0.00964555,3807.7,3807.6,4.59233281]
["bitfinex","ETHUSD",1641352066035,0.00964555,3807.7,3807.6,20.00233281]
["bitfinex","ETHUSD",1641352066442,0.00964555,3807.7,3807.6,19.70233281]
["bitfinex","ETHUSD",1641352068782,0.00964555,3807.7,3807.6,18.29109]
["bitfinex","ETHUSD",1641352068982,0.01190158,3807.7,3807.6,1.88109]
["bitfinex","ETHUSD",1641352069182,0.01190158,3807.7,3807.5,0.65669]
["bitfinex","ETHUSD",1641352069587,0.00682108,3807.6,3807.5,0.65669]
["bitfinex","ETHUSD",1641352069983,0.00682108,3807.6,3807.3,1.31353]
["bitfinex","ETHUSD",1641352070384,0.00625266,3807.5,3807.3,1.31353]
["bitfinex","ETHUSD",1641352070786,0.00568424,3807.4,3807.3,1.31353]
["bitfinex","ETHUSD",1641352071627,0.00568424,3807.4,3807.2,2.31355]
["bitfinex","ETHUSD",1641352072028,0.00511581,3807.3,3807.2,1.31355]
["bitfinex","ETHUSD",1641352072428,0.00682108,3807.3,3807.2,1.31355]
["bitfinex","ETHUSD",1641352074028,0.0112982,3807.3,3807.2,2.57479207]
["bitfinex","ETHUSD",1641352074835,0.0112982,3807.3,3807.2,4.39306829]
["bitfinex","ETHUSD",1641352076490,0.0112982,3807.3,3807.2,4.4669278]
["bitfinex","ETHUSD",1641352076893,0.0112982,3807.3,3807.2,2.57479207]
["bitfinex","ETHUSD",1641352077093,0.0112982,3807.3,3807.2,4.41799672]
["bitfinex","ETHUSD",1641352077694,0.0112982,3807.3,3807.2,5.76191624]
["bitfinex","ETHUSD",1641352078292,0.0112982,3807.3,3807.2,2.57479207]
["bitfinex","ETHUSD",1641352082681,0.0112982,3807.3,3807.2,1.31355]
["bitfinex","ETHUSD",1641352083878,0.0112982,3807.3,3807.2,2.57027616]
["bitfinex","ETHUSD",1641352084078,0.0112982,3807.3,3807.2,4.43871138]
["bitfinex","ETHUSD",1641352084482,0.0112982,3807.3,3807.2,4.49129967]
["bitfinex","ETHUSD",1641352085083,0.0112982,3807.3,3807.2,19.90129967]
["bitfinex","ETHUSD",1641352085288,0.0112982,3807.3,3807.2,20.55802877]
["bitfinex","ETHUSD",1641352086083,0.0112982,3807.3,3807.2,21.21472877]
["bitfinex","ETHUSD",1641352086334,0.0112982,3807.3,3807.2,20.55802877]
["bitfinex","ETHUSD",1641352087333,0.0112982,3807.3,3807.2,21.55802877]
["bitfinex","ETHUSD",1641352091278,0.0112982,3807.3,3807.2,22.21473877]
["bitfinex","ETHUSD",1641352091481,0.0112982,3807.3,3807.2,1.9702791]
["bitfinex","ETHUSD",1641352091682,0.0112982,3807.3,3807.2,1.31355]
["bitfinex","ETHUSD",1641352094632,0.0112982,3807.3,3807.2,1.28743]
["bitfinex","ETHUSD",1641352094829,0.0112982,3807.3,3807.2,1.08359]
["bitfinex","ETHUSD",1641352097585,0.5756482,3807.8,3807.2,1.08359]
["bitfinex","ETHUSD",1641352097780,0.5556982,3807.8,3807.2,1.08359]
["bitfinex","ETHUSD",1641352097985,0.00257581,3807.3,3807.2,1.08586369]
["bitfinex","ETHUSD",1641352098188,0.00257581,3807.3,3807.2,1.07530369]
["bitfinex","ETHUSD",1641352104335,0.00257581,3807.3,3807.2,1.03196369]
["bitfinex","ETHUSD",1641352118040,0.00257581,3807.3,3807.2,17.09869079]
["bitfinex","ETHUSD",1641352118638,0.00257581,3807.3,3807.2,1.68869079]
["bitfinex","ETHUSD",1641352119837,0.00257581,3807.3,3807.2,1.03196369]
["bitfinex","ETHUSD",1641352124837,0.00257581,3807.3,3807.2,1.68871529]
["bitfinex","ETHUSD",1641352125035,0.00257581,3807.3,3807.2,1.03196369]
["bitfinex","ETHUSD",1641352127887,1.780642,3808.0,3807.2,1.03196369]
["bitfinex","ETHUSD",1641352128083,1.780642,3808.0,3807.2,1.68870369]
["bitfinex","ETHUSD",1641352128282,0.00170527,3807.9,3807.3,0.00170527]
["bitfinex","ETHUSD",1641352128486,0.00170527,3807.9,3807.5,0.65674]
["bitfinex","ETHUSD",1641352128686,0.00113685,3807.8,3807.4,1.31347]
["bitfinex","ETHUSD",1641352129691,0.00113685,3807.8,3807.6,0.65676]
["bitfinex","ETHUSD",1641352130892,0.00113685,3807.8,3807.6,1.31344]
["bitfinex","ETHUSD",1641352131096,0.00113685,3807.8,3807.7,21.292]
["bitfinex","ETHUSD",1641352131342,0.00113685,3807.8,3807.7,20.3772]
["bitfinex","ETHUSD",1641352131539,0.00113685,3807.8,3807.7,21.3772]
["bitfinex","ETHUSD",1641352132740,0.00113685,3807.8,3807.7,22.41302449]
["bitfinex","ETHUSD",1641352133142,3.0064,3808.7,3807.8,3.15]
["bitfinex","ETHUSD",1641352133340,3.0064,3808.7,3808.1,0.65655]
["bitfinex","ETHUSD",1641352133543,3.69614855,3808.9,3808.1,0.65655]
["bitfinex","ETHUSD",1641352133544,0.00454739,3808.6,3808.3,16.06655]
["bitfinex","ETHUSD",1641352133941,0.00397897,3808.5,3808.3,16.06655]
["bitfinex","ETHUSD",1641352134141,0.00397897,3808.5,3808.4,1.84451544]
["bitfinex","ETHUSD",1641352134441,0.01634855,3808.9,3808.4,3.03982723]
["bitfinex","ETHUSD",1641352134842,0.00568424,3808.8,3808.4,1.19531179]
["bitfinex","ETHUSD",1641352135083,0.00568424,3808.8,3808.3,0.65655]
["bitfinex","ETHUSD",1641352135284,0.00511581,3808.7,3808.5,0.65655]
["bitfinex","ETHUSD",1641352135483,0.00511581,3808.7,3808.4,1.3131]
["bitfinex","ETHUSD",1641352135686,0.00454739,3808.6,3808.4,1.3131]
["bitfinex","ETHUSD",1641352136083,0.00397897,3808.5,3808.4,1.3131]
["bitfinex","ETHUSD",1641352136889,0.00397897,3808.5,3808.3,1.31317]
["bitfinex","ETHUSD",1641352137293,0.00341054,3808.4,3808.3,1.31317]
["bitfinex","ETHUSD",1641352137588,0.00341054,3808.4,3808.1,15.41]
["bitfinex","ETHUSD",1641352137589,0.00341054,3808.4,3808.2,1.31326]
["bitfinex","ETHUSD",1641352137988,0.00284212,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352138389,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352145090,0.00511581,3808.3,3808.2,3.19541533]
["bitfinex","ETHUSD",1641352145487,0.00511581,3808.3,3808.2,18.60541533]
["bitfinex","ETHUSD",1641352147240,0.00511581,3808.3,3808.2,3.19541533]
["bitfinex","ETHUSD",1641352147643,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352148540,0.00511581,3808.3,3808.2,3.17997966]
["bitfinex","ETHUSD",1641352148738,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352154741,0.00511581,3808.3,3808.2,3.15669434]
["bitfinex","ETHUSD",1641352156545,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352158790,0.00511581,3808.3,3808.2,3.14801026]
["bitfinex","ETHUSD",1641352160289,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352165586,0.00511581,3808.3,3808.2,3.15547748]
["bitfinex","ETHUSD",1641352165890,0.00511581,3808.3,3808.2,3.23870951]
["bitfinex","ETHUSD",1641352166184,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352166588,0.00511581,3808.3,3808.2,3.15585754]
["bitfinex","ETHUSD",1641352167589,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352167790,0.00511581,3808.3,3808.2,3.12203742]
["bitfinex","ETHUSD",1641352168188,0.00511581,3808.3,3808.2,1.31326]
["bitfinex","ETHUSD",1641352168392,0.01634855,3808.9,3808.2,1.31326]
["bitfinex","ETHUSD",1641352168596,0.67298855,3808.9,3808.2,1.31326]
["bitfinex","ETHUSD",1641352168837,0.00568424,3808.8,3807.8,0.0204957]
["bitfinex","ETHUSD",1641352169237,1.780642,3808.5,3807.8,0.0204957]
["bitfinex","ETHUSD",1641352169436,2.080642,3808.5,3807.8,0.0204957]
["bitfinex","ETHUSD",1641352169639,0.00341054,3808.4,3807.9,0.65678]
["bitfinex","ETHUSD",1641352170038,0.00284212,3808.3,3807.9,0.65678]
["bitfinex","ETHUSD",1641352170437,2.080642,3808.5,3807.9,0.65678]
["bitfinex","ETHUSD",1641352170438,0.00227369,3808.2,3807.9,0.65678]
["bitfinex","ETHUSD",1641352170840,0.00170527,3808.1,3807.9,0.65678]
["bitfinex","ETHUSD",1641352171042,0.65847527,3808.1,3807.9,0.65678]
["bitfinex","ETHUSD",1641352171240,0.00113685,3808.0,3807.8,1.86624612]
["bitfinex","ETHUSD",1641352172885,0.65789685,3808.0,3807.8,0.65676]
["bitfinex","ETHUSD",1641352174588,0.00113685,3808.0,3807.8,0.65676]
["bitfinex","ETHUSD",1641352175789,0.00113685,3808.0,3807.8,0.95676]
["bitfinex","ETHUSD",1641352177456,0.00113685,3808.0,3807.8,0.65676]
["bitfinex","ETHUSD",1641352177655,0.00113685,3808.0,3807.8,0.95676]
["bitfinex","ETHUSD",1641352178258,0.60782685,3808.3,3807.8,0.95676]
["bitfinex","ETHUSD",1641352178456,0.60782685,3808.3,3808.0,0.65669]
["bitfinex","ETHUSD",1641352178656,0.00113684,3808.2,3808.0,0.65669]
["bitfinex","ETHUSD",1641352178856,0.65784684,3808.2,3808.0,0.65669]
["bitfinex","ETHUSD",1641352179257,0.65784684,3808.2,3808.0,0.95669]
["bitfinex","ETHUSD",1641352179457,0.00113684,3808.2,3808.0,0.95669]
["bitfinex","ETHUSD",1641352180392,0.65783684,3808.2,3808.0,0.95669]
["bitfinex","ETHUSD",1641352180788,0.65783684,3808.2,3808.0,0.65669]
["bitfinex","ETHUSD",1641352181089,0.65783684,3808.2,3807.9,0.65673]
["bitfinex","ETHUSD",1641352181892,1.90591618,3808.1,3807.9,0.65673]
["bitfinex","ETHUSD",1641352182093,0.65674,3808.1,3807.9,0.65673]
["bitfinex","ETHUSD",1641352182695,0.65674,3808.1,3807.7,1.37661928]
["bitfinex","ETHUSD",1641352183093,0.65674,3808.1,3807.8,0.00113685]
["bitfinex","ETHUSD",1641352184639,0.65674,3808.1,3807.8,0.65673]
["bitfinex","ETHUSD",1641352185442,0.65674,3808.1,3807.9,1.2605775]
["bitfinex","ETHUSD",1641352186144,0.65674,3808.1,3807.9,1.5605775]
["bitfinex","ETHUSD",1641352186847,0.00113684,3808.2,3807.9,1.5605775]
["bitfinex","ETHUSD",1641352187688,0.00113684,3808.2,3808.0,0.65667]
["bitfinex","ETHUSD",1641352190497,0.65784684,3808.2,3808.0,0.65667]
["bitfinex","ETHUSD",1641352191943,0.00113684,3808.2,3808.0,0.65667]
["bitfinex","ETHUSD",1641352193046,0.00113684,3808.2,3808.0,0.95667]
["bitfinex","ETHUSD",1641352195293,0.00113684,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641352195494,0.00113684,3808.2,3807.9,1.5605775]
["bitfinex","ETHUSD",1641352195695,0.65674,3808.1,3807.9,0.3]
["bitfinex","ETHUSD",1641352195895,0.65674,3808.1,3807.8,0.95674]
["bitfinex","ETHUSD",1641352196498,0.00113684,3808.2,3807.9,0.95672]
["bitfinex","ETHUSD",1641352196698,0.00113684,3808.2,3807.6,17.0256537]
["bitfinex","ETHUSD",1641352196898,0.00113684,3808.2,3807.7,1.09844966]
["bitfinex","ETHUSD",1641352197099,0.00113684,3808.2,3807.7,16.51015493]
["bitfinex","ETHUSD",1641352197699,0.00113684,3808.2,3808.0,0.65667]
["bitfinex","ETHUSD",1641352197898,0.00113684,3808.2,3808.0,0.95667]
["bitfinex","ETHUSD",1641352199737,0.00113684,3808.2,3808.0,2.25681102]
["bitfinex","ETHUSD",1641352202143,0.00113684,3808.2,3808.0,0.95667]
["bitfinex","ETHUSD",1641352208548,0.65664,3808.6,3808.0,0.95667]
["bitfinex","ETHUSD",1641352208749,0.65664,3808.6,3808.2,0.65664]
["bitfinex","ETHUSD",1641352208950,0.00284212,3808.5,3808.2,1.3132783]
["bitfinex","ETHUSD",1641352209251,0.00227369,3808.4,3807.9,1.31332]
["bitfinex","ETHUSD",1641352209449,0.00227369,3808.4,3807.7,1.10015493]
["bitfinex","ETHUSD",1641352209648,0.00170527,3808.3,3807.7,1.40015493]
["bitfinex","ETHUSD",1641352210104,1.96127851,3808.6,3807.7,1.40015493]
["bitfinex","ETHUSD",1641352210105,0.00113684,3808.2,3807.7,1.40015493]
["bitfinex","ETHUSD",1641352210495,0.65784684,3808.2,3807.8,0.6567134]
["bitfinex","ETHUSD",1641352210697,0.65784684,3808.2,3808.0,0.65669]
["bitfinex","ETHUSD",1641352211098,0.65784684,3808.2,3808.0,0.95669]
["bitfinex","ETHUSD",1641352211497,0.65784684,3808.2,3807.8,0.9567134]
["bitfinex","ETHUSD",1641352212699,0.65784684,3808.2,3807.9,0.65673]
["bitfinex","ETHUSD",1641352214645,2.54744264,3808.1,3807.7,0.00170527]
["bitfinex","ETHUSD",1641352215646,2.54744264,3808.1,3807.3,0.00397897]
["bitfinex","ETHUSD",1641352216648,2.54744264,3808.1,3807.4,0.6568]
["bitfinex","ETHUSD",1641352216849,2.54744264,3808.1,3807.4,1.3135741]
["bitfinex","ETHUSD",1641352217048,2.54744264,3808.1,3807.5,0.30284212]
["bitfinex","ETHUSD",1641352217449,2.54744264,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352218294,2.54744264,3808.1,3807.5,0.00284212]
["bitfinex","ETHUSD",1641352219596,0.65675,3808.1,3807.5,0.00284212]
["bitfinex","ETHUSD",1641352219796,0.65675,3808.1,3807.5,0.65962212]
["bitfinex","ETHUSD",1641352220000,2.54117419,3808.1,3807.5,0.65962212]
["bitfinex","ETHUSD",1641352220196,2.54117419,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352220396,0.65675,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352220599,2.56140631,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352220896,0.65675,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352221097,2.55385789,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352221347,2.55124035,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352222555,4.32988996,3808.1,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352223354,1.87160527,3808.0,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352223555,0.6568,3807.8,3807.5,0.00284212]
["bitfinex","ETHUSD",1641352224454,0.6568,3807.8,3807.5,0.65962212]
["bitfinex","ETHUSD",1641352224753,0.6568,3807.8,3807.6,0.0022737]
["bitfinex","ETHUSD",1641352225594,0.6568,3807.8,3807.6,0.3022737]
["bitfinex","ETHUSD",1641352225994,0.6568,3807.8,3807.7,0.00170527]
["bitfinex","ETHUSD",1641352226398,2.60835902,3807.8,3807.7,0.00170527]
["bitfinex","ETHUSD",1641352226598,2.60835902,3807.8,3807.3,0.00397897]
["bitfinex","ETHUSD",1641352227296,2.60835902,3807.8,3807.3,0.66083897]
["bitfinex","ETHUSD",1641352227496,2.60835902,3807.8,3807.3,0.96083897]
["bitfinex","ETHUSD",1641352227697,2.60835902,3807.8,3807.4,0.00341054]
["bitfinex","ETHUSD",1641352227901,0.6568,3807.8,3807.4,0.00341054]
["bitfinex","ETHUSD",1641352228301,0.6568,3807.8,3807.4,0.66024054]
["bitfinex","ETHUSD",1641352228499,1.07638339,3808.2,3808.1,0.66757556]
["bitfinex","ETHUSD",1641352228699,1.07638339,3808.2,3808.1,0.68026327]
["bitfinex","ETHUSD",1641352228965,1.07638339,3808.2,3808.1,19.28919327]
["bitfinex","ETHUSD",1641352229167,4.37396717,3808.7,3808.1,18.28919327]
["bitfinex","ETHUSD",1641352229467,4.37396717,3808.7,3808.4,1.2503772]
["bitfinex","ETHUSD",1641352229665,4.37396717,3808.7,3808.4,18.1662772]
["bitfinex","ETHUSD",1641352229865,4.37396717,3808.7,3808.4,18.8227865]
["bitfinex","ETHUSD",1641352230066,0.0159915,3808.7,3808.5,3.0]
["bitfinex","ETHUSD",1641352230265,0.0159915,3808.7,3808.6,15.41]
["bitfinex","ETHUSD",1641352230467,0.0159915,3808.7,3808.6,16.092]
["bitfinex","ETHUSD",1641352230665,0.01883362,3808.7,3808.6,17.092]
["bitfinex","ETHUSD",1641352231871,7.34440147,3809.9,3808.7,4.45]
["bitfinex","ETHUSD",1641352232069,7.34440147,3809.9,3809.2,0.6564]
["bitfinex","ETHUSD",1641352232070,7.29440147,3809.9,3809.2,0.6564]
["bitfinex","ETHUSD",1641352232270,7.29440147,3809.9,3809.2,1.238]
["bitfinex","ETHUSD",1641352232271,0.00625266,3809.8,3809.2,1.238]
["bitfinex","ETHUSD",1641352232470,0.00625266,3809.8,3809.2,1.538]
["bitfinex","ETHUSD",1641352232703,0.00568424,3809.7,3809.4,1.3127868]
["bitfinex","ETHUSD",1641352232902,0.00568424,3809.7,3809.5,1.62606537]
["bitfinex","ETHUSD",1641352233103,0.00511581,3809.6,3809.5,1.62606537]
["bitfinex","ETHUSD",1641352233306,0.00511581,3809.6,3809.5,2.28245787]
["bitfinex","ETHUSD",1641352234105,0.2654628,3809.9,3809.5,21.07445787]
["bitfinex","ETHUSD",1641352234307,4.35797567,3810.5,3809.5,21.07445787]
["bitfinex","ETHUSD",1641352234308,4.04443894,3810.5,3810.4,4.6023025]
["bitfinex","ETHUSD",1641352234509,0.1680571,3810.5,3810.4,7.92278613]
["bitfinex","ETHUSD",1641352234707,3.54519746,3810.6,3810.5,4.6180571]
["bitfinex","ETHUSD",1641352234905,0.1680571,3811.0,3810.6,4.6180571]
["bitfinex","ETHUSD",1641352235108,0.17601503,3811.0,3810.8,15.41]
["bitfinex","ETHUSD",1641352235307,0.17601503,3811.1,3811.0,4.62601503]
["bitfinex","ETHUSD",1641352235506,5.91501267,3811.7,3811.1,5.81669743]
["bitfinex","ETHUSD",1641352235708,5.91501267,3811.7,3811.3,1.3118575]
["bitfinex","ETHUSD",1641352235911,0.00341054,3811.6,3811.4,15.792]
["bitfinex","ETHUSD",1641352236110,0.00341054,3811.6,3811.5,1.0]
["bitfinex","ETHUSD",1641352236354,4.75864552,3812.6,3811.5,1.382]
["bitfinex","ETHUSD",1641352236560,4.75864552,3812.6,3811.6,15.41]
["bitfinex","ETHUSD",1641352236758,0.00511581,3811.9,3811.6,16.7479366]
["bitfinex","ETHUSD",1641352237060,4.75864552,3812.6,3811.8,0.3]
["bitfinex","ETHUSD",1641352237267,0.00615984,3813.3,3812.2,1.3117782]
["bitfinex","ETHUSD",1641352237461,0.00852635,3812.5,3812.3,2.0]
["bitfinex","ETHUSD",1641352237659,0.00852635,3812.5,3812.4,4.832]
["bitfinex","ETHUSD",1641352237861,0.00615984,3813.3,3812.4,22.242]
["bitfinex","ETHUSD",1641352238063,0.00615984,3813.3,3812.7,0.65577]
["bitfinex","ETHUSD",1641352238260,0.01250532,3813.2,3812.8,1.6934059]
["bitfinex","ETHUSD",1641352238462,0.04365675,3815.4,3814.4,3.54555593]
["bitfinex","ETHUSD",1641352238667,0.03098603,3815.4,3814.4,4.14045593]
["bitfinex","ETHUSD",1641352238859,0.03098603,3815.4,3814.5,1.0]
["bitfinex","ETHUSD",1641352239059,0.03098603,3815.4,3814.6,0.382]
["bitfinex","ETHUSD",1641352239260,0.03098603,3815.4,3814.6,1.64541207]
["bitfinex","ETHUSD",1641352239261,12.05011756,3814.7,3814.6,1.64541207]
["bitfinex","ETHUSD",1641352239459,12.05011756,3814.7,3814.6,6.14541207]
["bitfinex","ETHUSD",1641352239460,6.81543521,3814.7,3814.6,6.14541207]
["bitfinex","ETHUSD",1641352239664,7.39376583,3815.3,3814.7,1.02709175]
["bitfinex","ETHUSD",1641352239861,7.39376583,3815.3,3814.8,0.382]
["bitfinex","ETHUSD",1641352240141,0.00113685,3814.9,3814.8,0.682]
["bitfinex","ETHUSD",1641352240323,4.30113685,3814.9,3814.7,1.02709175]
["bitfinex","ETHUSD",1641352240521,2.0,3814.8,3814.7,1.02709175]
["bitfinex","ETHUSD",1641352240725,5.88147993,3814.8,3814.7,1.02709175]
["bitfinex","ETHUSD",1641352240924,5.88147993,3814.8,3813.8,0.02049067]
["bitfinex","ETHUSD",1641352240925,1.88060275,3814.4,3813.8,0.02049067]
["bitfinex","ETHUSD",1641352242027,3.18060275,3814.4,3813.8,0.02049067]
["bitfinex","ETHUSD",1641352242428,1.88060275,3814.4,3813.8,0.02049067]
["bitfinex","ETHUSD",1641352242626,1.88060275,3814.4,3813.9,1.75509986]
["bitfinex","ETHUSD",1641352242825,1.88060275,3814.4,3813.9,2.57999986]
["bitfinex","ETHUSD",1641352243026,1.88060275,3814.4,3814.0,0.00397896]
["bitfinex","ETHUSD",1641352243225,1.88060275,3814.4,3814.1,0.382]
["bitfinex","ETHUSD",1641352243626,1.88060275,3814.4,3814.2,0.00284212]
["bitfinex","ETHUSD",1641352243856,1.88060275,3814.4,3814.3,0.382]
["bitfinex","ETHUSD",1641352244055,1.88060275,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1641352244253,1.88060275,3814.4,3814.3,0.68427369]
["bitfinex","ETHUSD",1641352244653,1.88060275,3814.4,3814.3,16.09427369]
["bitfinex","ETHUSD",1641352245054,1.88060275,3814.4,3814.3,22.13929585]
["bitfinex","ETHUSD",1641352245452,1.88060275,3814.4,3814.3,22.43929585]
["bitfinex","ETHUSD",1641352245654,0.00113685,3814.9,3814.3,22.43929585]
["bitfinex","ETHUSD",1641352245855,0.00113685,3814.9,3814.5,4.771]
["bitfinex","ETHUSD",1641352246055,0.00113685,3814.9,3814.6,0.382]
["bitfinex","ETHUSD",1641352246256,0.00113685,3814.9,3814.6,1.382]
["bitfinex","ETHUSD",1641352246859,0.00113685,3814.9,3814.6,0.382]
["bitfinex","ETHUSD",1641352247059,0.00113685,3814.9,3814.6,1.382]
["bitfinex","ETHUSD",1641352247460,0.00113685,3814.9,3814.6,0.382]
["bitfinex","ETHUSD",1641352248504,0.00113685,3814.9,3814.7,15.41]
["bitfinex","ETHUSD",1641352248705,0.00113685,3814.9,3814.8,1.382]
["bitfinex","ETHUSD",1641352248903,0.00113685,3814.9,3814.8,21.863]
["bitfinex","ETHUSD",1641352249106,0.00113685,3814.9,3814.8,22.17524569]
["bitfinex","ETHUSD",1641352249303,0.00113685,3814.9,3814.8,23.54384096]
["bitfinex","ETHUSD",1641352249503,0.00203696,3816.3,3816.0,0.3]
["bitfinex","ETHUSD",1641352249705,6.14,3816.7,3816.0,0.3]
["bitfinex","ETHUSD",1641352249904,6.14,3816.7,3815.8,0.682]
["bitfinex","ETHUSD",1641352250103,0.5599,3817.2,3815.8,0.3]
["bitfinex","ETHUSD",1641352250104,1.5599,3817.2,3815.8,0.3]
["bitfinex","ETHUSD",1641352250303,1.0599,3817.2,3815.3,0.382]
["bitfinex","ETHUSD",1641352250503,1.0599,3817.2,3815.6,1.06617774]
["bitfinex","ETHUSD",1641352250504,1.21364797,3816.2,3815.6,1.06617774]
["bitfinex","ETHUSD",1641352250905,0.00682108,3816.1,3815.3,0.682]
["bitfinex","ETHUSD",1641352251104,1.17046905,3816.2,3815.3,0.682]
["bitfinex","ETHUSD",1641352251353,1.17046905,3816.2,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352251761,0.00150961,3816.1,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352252559,2.14106022,3816.1,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352252960,1.33368832,3815.6,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352253160,0.00150961,3816.1,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352253360,2.6,3816.2,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352253361,2.55150961,3816.2,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352254461,1.38424963,3815.9,3815.4,0.00397897]
["bitfinex","ETHUSD",1641352254662,1.38424963,3815.9,3815.4,0.38597897]
["bitfinex","ETHUSD",1641352254861,1.38424963,3815.9,3815.4,0.68597897]
["bitfinex","ETHUSD",1641352255100,1.38424963,3815.9,3815.5,0.00341054]
["bitfinex","ETHUSD",1641352257109,2.03596069,3815.8,3815.5,0.00341054]
["bitfinex","ETHUSD",1641352257307,1.20397372,3815.7,3815.5,0.00341054]
["bitfinex","ETHUSD",1641352257506,1.20397372,3815.7,3814.4,0.382]
["bitfinex","ETHUSD",1641352257507,6.02508428,3815.6,3815.0,0.00625266]
["bitfinex","ETHUSD",1641352257710,6.02508428,3815.6,3813.9,0.655565]
["bitfinex","ETHUSD",1641352257711,0.65561,3815.5,3814.5,0.00909478]
["bitfinex","ETHUSD",1641352257907,2.323518,3815.4,3814.5,0.00909478]
["bitfinex","ETHUSD",1641352258108,1.65561,3815.5,3813.9,0.382]
["bitfinex","ETHUSD",1641352258109,1.65561,3815.5,3814.0,0.01193689]
["bitfinex","ETHUSD",1641352258507,0.65561,3815.5,3814.0,0.01193689]
["bitfinex","ETHUSD",1641352258707,1.41222731,3814.7,3814.0,0.01193689]
["bitfinex","ETHUSD",1641352259369,0.65561,3815.5,3814.0,0.01193689]
["bitfinex","ETHUSD",1641352260570,1.26397535,3815.1,3814.1,0.65554]
["bitfinex","ETHUSD",1641352260772,1.26397535,3815.1,3814.1,16.06554]
["bitfinex","ETHUSD",1641352260971,1.26397535,3815.1,3814.2,0.01080005]
["bitfinex","ETHUSD",1641352261372,1.24513801,3814.5,3814.2,0.01080005]
["bitfinex","ETHUSD",1641352261572,0.65562,3815.5,3814.2,0.31080005]
["bitfinex","ETHUSD",1641352261872,0.65562,3815.5,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352262078,0.65562,3815.5,3814.5,1.50907565]
["bitfinex","ETHUSD",1641352262272,0.65562,3815.5,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352262273,0.00123879,3815.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352262472,0.00123879,3815.4,3813.9,0.982]
["bitfinex","ETHUSD",1641352262473,0.00123879,3815.4,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352262702,0.00123879,3815.4,3814.1,1.3110908]
["bitfinex","ETHUSD",1641352262703,1.00967848,3815.3,3814.1,4.66441724]
["bitfinex","ETHUSD",1641352262906,1.00967848,3815.3,3814.2,0.01080005]
["bitfinex","ETHUSD",1641352263904,0.00123879,3815.4,3814.3,0.382]
["bitfinex","ETHUSD",1641352264105,0.00123879,3815.4,3814.4,3.09635305]
["bitfinex","ETHUSD",1641352264304,0.00123879,3815.4,3814.5,0.382]
["bitfinex","ETHUSD",1641352264507,0.00123879,3815.4,3814.5,0.69109478]
["bitfinex","ETHUSD",1641352264709,0.00123879,3815.4,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352264907,0.00123879,3815.4,3814.7,0.382]
["bitfinex","ETHUSD",1641352265108,1.05208325,3815.3,3814.7,0.682]
["bitfinex","ETHUSD",1641352265309,0.00123879,3815.4,3814.8,0.00738951]
["bitfinex","ETHUSD",1641352265509,0.00123879,3815.4,3814.9,0.382]
["bitfinex","ETHUSD",1641352265910,0.00123879,3815.4,3815.0,0.00625266]
["bitfinex","ETHUSD",1641352266350,0.00123879,3815.4,3815.0,1.33234303]
["bitfinex","ETHUSD",1641352266752,0.00123879,3815.4,3815.1,0.00568424]
["bitfinex","ETHUSD",1641352267255,0.00123879,3815.4,3815.0,0.00625266]
["bitfinex","ETHUSD",1641352269757,1.03327555,3814.9,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352271507,3.63327555,3814.9,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352272107,0.00123879,3815.4,3814.9,0.61510775]
["bitfinex","ETHUSD",1641352272311,0.00123879,3815.4,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352272312,1.28535618,3815.1,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352272508,1.28535618,3815.1,3815.0,0.00625266]
["bitfinex","ETHUSD",1641352272708,1.28535618,3815.1,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352273852,1.28535618,3815.1,3814.7,0.655482]
["bitfinex","ETHUSD",1641352274055,0.00123879,3815.4,3814.9,0.65547]
["bitfinex","ETHUSD",1641352274452,0.00123879,3815.4,3815.0,0.00625266]
["bitfinex","ETHUSD",1641352274856,0.00123879,3815.4,3814.9,0.00682108]
["bitfinex","ETHUSD",1641352275251,0.00123879,3815.4,3814.5,0.682]
["bitfinex","ETHUSD",1641352275252,0.00123879,3815.4,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352275452,1.24387906,3815.2,3814.9,0.00682108]
["bitfinex","ETHUSD",1641352275652,1.24387906,3815.2,3814.6,0.66403635]
["bitfinex","ETHUSD",1641352275855,1.24387906,3815.2,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352276054,1.24387906,3815.2,3814.7,0.00795793]
["bitfinex","ETHUSD",1641352276257,1.24387906,3815.2,3814.6,0.00852635]
["bitfinex","ETHUSD",1641352276658,1.24387906,3815.2,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352276858,0.00123879,3815.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352276859,1.36099938,3814.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352277058,0.65563,3815.1,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352277708,0.65563,3815.1,3814.3,0.66581162]
["bitfinex","ETHUSD",1641352277912,0.65563,3815.1,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352278111,0.65563,3815.1,3814.4,0.0096632]
["bitfinex","ETHUSD",1641352278312,1.08983453,3814.6,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352281464,1.38983453,3814.6,3814.3,0.01023162]
["bitfinex","ETHUSD",1641352281659,1.38983453,3814.6,3814.2,0.01080005]
["bitfinex","ETHUSD",1641352281660,3.98983453,3814.6,3814.2,0.01080005]
["bitfinex","ETHUSD",1641352281859,3.98983453,3814.6,3813.4,1.31139]
["bitfinex","ETHUSD",1641352282057,1.382,3814.5,3813.5,0.01477901]
["bitfinex","ETHUSD",1641352282660,1.382,3814.5,3813.3,1.3114468]
["bitfinex","ETHUSD",1641352282661,1.382,3814.5,3813.4,0.01534744]
["bitfinex","ETHUSD",1641352282861,2.9,3814.6,3813.6,1.3113322]
["bitfinex","ETHUSD",1641352282862,2.6,3814.6,3813.6,1.3113322]
["bitfinex","ETHUSD",1641352283259,2.6,3814.6,3813.7,0.01364216]
["bitfinex","ETHUSD",1641352283760,2.0311449,3814.5,3813.7,0.01364216]
["bitfinex","ETHUSD",1641352283959,1.33249884,3813.8,3813.7,0.01364216]
["bitfinex","ETHUSD",1641352285703,1.33249884,3813.8,3813.6,0.01421059]
["bitfinex","ETHUSD",1641352286105,1.33249884,3813.8,3813.6,0.66995059]
["bitfinex","ETHUSD",1641352286306,1.33249884,3813.8,3813.6,0.96995059]
["bitfinex","ETHUSD",1641352286510,1.33249884,3813.8,3813.7,0.01364216]
["bitfinex","ETHUSD",1641352287512,3.36291012,3813.8,3813.7,0.01364216]
["bitfinex","ETHUSD",1641352287715,3.57478873,3813.8,3813.7,0.01364216]
["bitfinex","ETHUSD",1641352287912,3.38834227,3813.8,3813.6,0.01421059]
["bitfinex","ETHUSD",1641352288110,3.38834227,3813.8,3812.9,0.01818955]
["bitfinex","ETHUSD",1641352288111,2.05284757,3813.7,3812.9,0.01818955]
["bitfinex","ETHUSD",1641352288310,2.05284757,3813.7,3812.7,0.3]
["bitfinex","ETHUSD",1641352288512,1.09531997,3813.0,3812.7,0.0193264]
["bitfinex","ETHUSD",1641352288712,1.09531997,3813.0,3812.8,0.01875798]
["bitfinex","ETHUSD",1641352288954,1.09531997,3813.0,3812.7,0.0193264]
["bitfinex","ETHUSD",1641352289757,1.09531997,3813.0,3812.7,0.3193264]
["bitfinex","ETHUSD",1641352290258,1.09531997,3813.0,3812.8,0.01875798]
["bitfinex","ETHUSD",1641352290959,2.03596903,3812.9,3812.8,0.01875798]
["bitfinex","ETHUSD",1641352291157,2.03596903,3812.9,3812.1,0.0210344]
["bitfinex","ETHUSD",1641352291158,3.03596903,3812.9,3812.7,0.0193264]
["bitfinex","ETHUSD",1641352291357,2.06025967,3812.8,3812.5,0.02046325]
["bitfinex","ETHUSD",1641352291558,3.06025967,3812.8,3812.2,0.02216852]
["bitfinex","ETHUSD",1641352291759,1.08854315,3812.3,3812.2,0.02216852]
["bitfinex","ETHUSD",1641352292903,1.95952439,3813.0,3812.2,0.02216852]
["bitfinex","ETHUSD",1641352293104,1.31192,3813.4,3812.3,0.95596]
["bitfinex","ETHUSD",1641352293300,2.6,3813.0,3812.3,0.95596]
["bitfinex","ETHUSD",1641352293501,2.6,3813.0,3812.4,0.02103167]
["bitfinex","ETHUSD",1641352293704,2.6,3813.0,3812.4,0.67698117]
["bitfinex","ETHUSD",1641352293900,2.6,3813.0,3812.4,0.32103167]
["bitfinex","ETHUSD",1641352293901,1.20953405,3812.8,3812.4,0.32103167]
["bitfinex","ETHUSD",1641352294100,1.20953405,3812.8,3812.5,0.67640325]
["bitfinex","ETHUSD",1641352294502,1.20953405,3812.8,3812.6,0.01989482]
["bitfinex","ETHUSD",1641352294900,1.20953405,3812.8,3812.3,0.02160009]
["bitfinex","ETHUSD",1641352295102,0.65601,3812.7,3812.3,0.02160009]
["bitfinex","ETHUSD",1641352295703,1.20953405,3812.8,3812.3,0.02160009]
["bitfinex","ETHUSD",1641352295903,1.20953405,3812.8,3812.2,0.02216852]
["bitfinex","ETHUSD",1641352296107,2.09797181,3812.7,3812.2,0.02216852]
["bitfinex","ETHUSD",1641352296356,1.31221,3812.5,3812.2,0.02216852]
["bitfinex","ETHUSD",1641352296561,0.65611,3812.2,3812.0,0.02330536]
["bitfinex","ETHUSD",1641352296960,1.09275625,3811.8,3811.6,0.02557906]
["bitfinex","ETHUSD",1641352298564,1.09275625,3811.8,3811.6,0.32557906]
["bitfinex","ETHUSD",1641352298763,1.09275625,3811.8,3811.6,0.02557906]
["bitfinex","ETHUSD",1641352298964,1.09275625,3811.8,3811.7,0.02501063]
["bitfinex","ETHUSD",1641352299165,1.44120306,3812.2,3811.4,0.0267159]
["bitfinex","ETHUSD",1641352299364,2.37420353,3812.7,3811.5,0.02614748]
["bitfinex","ETHUSD",1641352299564,2.37420353,3812.7,3811.2,0.3]
["bitfinex","ETHUSD",1641352299565,1.3,3812.6,3811.3,0.02728433]
["bitfinex","ETHUSD",1641352299866,2.10188839,3812.7,3811.3,0.40928433]
["bitfinex","ETHUSD",1641352299867,0.0587,3812.7,3811.3,0.40928433]
["bitfinex","ETHUSD",1641352300109,4.8679,3813.1,3812.4,0.65596]
["bitfinex","ETHUSD",1641352300308,4.8679,3813.1,3811.8,16.55152984]
["bitfinex","ETHUSD",1641352300309,1.0375958,3812.8,3811.8,16.55152984]
["bitfinex","ETHUSD",1641352300508,1.0375958,3812.8,3811.9,0.3]
["bitfinex","ETHUSD",1641352300712,1.0375958,3812.8,3811.9,0.32387379]
["bitfinex","ETHUSD",1641352300907,1.0375958,3812.8,3812.0,0.02330536]
["bitfinex","ETHUSD",1641352301110,1.0375958,3812.8,3812.0,1.33517536]
["bitfinex","ETHUSD",1641352301309,1.0,3813.5,3812.3,0.65596]
["bitfinex","ETHUSD",1641352301512,1.3,3813.5,3812.1,0.02273694]
["bitfinex","ETHUSD",1641352301711,1.0,3813.5,3812.4,0.02103167]
["bitfinex","ETHUSD",1641352301911,1.0,3813.5,3812.0,0.02330536]
["bitfinex","ETHUSD",1641352302111,1.0,3813.5,3812.6,0.6558631]
["bitfinex","ETHUSD",1641352302316,1.65589,3813.5,3812.1,1.3117634]
["bitfinex","ETHUSD",1641352302513,1.33334513,3812.9,3812.7,0.0193264]
["bitfinex","ETHUSD",1641352302715,1.33334513,3812.9,3812.6,0.65591]
["bitfinex","ETHUSD",1641352303113,1.33334513,3812.9,3812.7,0.0193264]
["bitfinex","ETHUSD",1641352303318,0.00100408,3812.8,3812.7,0.3193264]
["bitfinex","ETHUSD",1641352308613,2.0,3812.7,3811.9,1.3119]
["bitfinex","ETHUSD",1641352308811,2.0,3812.7,3810.6,3.9949]
["bitfinex","ETHUSD",1641352308812,1.37555633,3811.5,3810.6,3.9949]
["bitfinex","ETHUSD",1641352309009,1.37555633,3811.5,3810.4,1.2554]
["bitfinex","ETHUSD",1641352309210,11.07538804,3812.6,3810.4,0.0557]
["bitfinex","ETHUSD",1641352309410,11.07538804,3812.6,3811.0,1.31223]
["bitfinex","ETHUSD",1641352309411,0.055,3812.5,3811.0,1.31223]
["bitfinex","ETHUSD",1641352309611,0.055,3812.5,3810.6,15.42266973]
["bitfinex","ETHUSD",1641352309612,0.71105,3812.5,3811.5,0.65608]
["bitfinex","ETHUSD",1641352309809,0.71105,3812.5,3811.6,0.6560433]
["bitfinex","ETHUSD",1641352309810,0.65605,3812.5,3811.6,0.6560433]
["bitfinex","ETHUSD",1641352310010,0.65605,3812.5,3811.6,0.66229596]
["bitfinex","ETHUSD",1641352310209,1.05470111,3812.3,3811.7,0.00568423]
["bitfinex","ETHUSD",1641352310814,1.71077111,3812.3,3811.7,0.00568423]
["bitfinex","ETHUSD",1641352311355,1.71077111,3812.3,3811.7,0.66174423]
["bitfinex","ETHUSD",1641352311560,1.71077111,3812.3,3811.7,0.95606]
["bitfinex","ETHUSD",1641352311761,1.71077111,3812.3,3811.8,0.00511581]
["bitfinex","ETHUSD",1641352312760,4.31077111,3812.3,3811.8,0.00511581]
["bitfinex","ETHUSD",1641352312961,4.31077111,3812.3,3811.8,0.30511581]
["bitfinex","ETHUSD",1641352313161,4.31077111,3812.3,3811.5,0.00682108]
["bitfinex","ETHUSD",1641352313361,4.31077111,3812.3,3811.9,0.00454739]
["bitfinex","ETHUSD",1641352313561,4.31077111,3812.3,3811.5,0.00682108]
["bitfinex","ETHUSD",1641352313764,4.31077111,3812.3,3811.6,0.6560406]
["bitfinex","ETHUSD",1641352313765,2.6,3812.3,3811.6,0.6560406]
["bitfinex","ETHUSD",1641352313961,2.6,3812.3,3811.7,1.90022226]
["bitfinex","ETHUSD",1641352314161,2.60092951,3812.3,3811.7,1.90590649]
["bitfinex","ETHUSD",1641352314362,2.60092951,3812.3,3811.8,0.00511581]
["bitfinex","ETHUSD",1641352314764,2.60092951,3812.3,3811.8,1.69914581]
["bitfinex","ETHUSD",1641352315128,2.60092951,3812.3,3811.9,0.30454739]
["bitfinex","ETHUSD",1641352315317,2.60092951,3812.3,3811.9,0.96056909]
["bitfinex","ETHUSD",1641352315517,2.60092951,3812.3,3812.0,0.00397896]
["bitfinex","ETHUSD",1641352316716,2.60092951,3812.3,3812.0,0.65994896]
["bitfinex","ETHUSD",1641352316917,2.60092951,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1641352317218,2.60092951,3812.3,3812.2,0.00284212]
["bitfinex","ETHUSD",1641352318218,2.60092951,3812.3,3812.2,2.30075953]
["bitfinex","ETHUSD",1641352318859,2.60092951,3812.3,3812.2,2.60075953]
["bitfinex","ETHUSD",1641352320264,2.60092951,3812.3,3812.2,0.38484212]
["bitfinex","ETHUSD",1641352321665,2.60092951,3812.3,3812.2,0.00284212]
["bitfinex","ETHUSD",1641352322910,2.60092951,3812.3,3812.2,0.30284212]
["bitfinex","ETHUSD",1641352325217,2.60092951,3812.3,3812.2,2.16415924]
["bitfinex","ETHUSD",1641352325418,2.60092951,3812.3,3812.2,3.20495924]
["bitfinex","ETHUSD",1641352325620,2.60092951,3812.3,3812.2,4.50495924]
["bitfinex","ETHUSD",1641352326218,2.60092951,3812.3,3812.2,4.86079924]
["bitfinex","ETHUSD",1641352326457,2.60092951,3812.3,3812.2,4.20495924]
["bitfinex","ETHUSD",1641352326860,2.60092951,3812.3,3812.2,4.50495924]
["bitfinex","ETHUSD",1641352327162,2.60092951,3812.3,3812.2,4.71255924]
["bitfinex","ETHUSD",1641352327360,2.60092951,3812.3,3812.2,20.77840924]
["bitfinex","ETHUSD",1641352327958,0.13819997,3813.7,3813.6,1.16267001]
["bitfinex","ETHUSD",1641352328162,0.0606,3814.1,3813.6,0.7463]
["bitfinex","ETHUSD",1641352328163,0.65575,3814.1,3813.6,0.7463]
["bitfinex","ETHUSD",1641352328363,1.31154,3814.3,3813.6,0.7463]
["bitfinex","ETHUSD",1641352328364,1.65574,3815.0,3813.6,1.0463]
["bitfinex","ETHUSD",1641352328559,1.3,3815.0,3813.6,1.0463]
["bitfinex","ETHUSD",1641352328763,0.00852635,3814.2,3813.6,2.94796305]
["bitfinex","ETHUSD",1641352328959,0.00852635,3814.2,3813.6,1.0463]
["bitfinex","ETHUSD",1641352329159,1.1922,3815.3,3813.7,1.87429577]
["bitfinex","ETHUSD",1641352329160,0.00795793,3814.1,3813.7,1.87429577]
["bitfinex","ETHUSD",1641352329363,0.00795793,3814.1,3813.7,1.27016498]
["bitfinex","ETHUSD",1641352329659,1.13798749,3815.3,3813.6,1.0463]
["bitfinex","ETHUSD",1641352329660,0.00738951,3814.0,3813.6,1.0463]
["bitfinex","ETHUSD",1641352329858,0.00738951,3814.0,3813.8,0.6556844]
["bitfinex","ETHUSD",1641352330116,1.41784161,3814.2,3813.9,0.3]
["bitfinex","ETHUSD",1641352330513,0.00795793,3814.1,3813.9,0.3]
["bitfinex","ETHUSD",1641352330717,0.00795793,3814.1,3814.0,1.88326219]
["bitfinex","ETHUSD",1641352330918,0.00738951,3814.0,3813.8,2.04986252]
["bitfinex","ETHUSD",1641352331118,0.00738951,3814.0,3813.9,1.45467883]
["bitfinex","ETHUSD",1641352331320,0.0567,3815.3,3813.9,1.45467883]
["bitfinex","ETHUSD",1641352331520,0.0567,3815.3,3813.9,1.75467883]
["bitfinex","ETHUSD",1641352331721,1.27257288,3814.3,3813.9,1.75467883]
["bitfinex","ETHUSD",1641352332122,0.00852635,3814.2,3813.9,1.75467883]
["bitfinex","ETHUSD",1641352332321,0.00852635,3814.2,3813.9,0.3]
["bitfinex","ETHUSD",1641352332522,0.00795793,3814.1,3813.8,0.3]
["bitfinex","ETHUSD",1641352332920,0.00738951,3814.0,3813.8,0.3]
["bitfinex","ETHUSD",1641352333323,0.00682108,3813.9,3813.8,0.3]
["bitfinex","ETHUSD",1641352333961,0.00682108,3813.9,3813.6,0.7463]
["bitfinex","ETHUSD",1641352334162,0.00682108,3813.9,3813.1,0.382]
["bitfinex","ETHUSD",1641352334362,0.00625266,3813.8,3813.1,0.382]
["bitfinex","ETHUSD",1641352334759,1.33422886,3813.7,3813.1,0.382]
["bitfinex","ETHUSD",1641352335160,0.00511581,3813.6,3813.1,0.382]
["bitfinex","ETHUSD",1641352335562,1.32854462,3813.7,3813.2,0.65578]
["bitfinex","ETHUSD",1641352335563,0.00454739,3813.5,3813.2,0.65578]
["bitfinex","ETHUSD",1641352335761,0.00454739,3813.5,3813.1,0.382]
["bitfinex","ETHUSD",1641352335962,0.00397896,3813.4,3813.0,1.3115004]
["bitfinex","ETHUSD",1641352336165,0.00397896,3813.4,3812.9,1.31152]
["bitfinex","ETHUSD",1641352336364,0.00341054,3813.3,3812.9,1.31152]
["bitfinex","ETHUSD",1641352336566,0.00341054,3813.3,3813.0,0.3]
["bitfinex","ETHUSD",1641352336763,0.00284212,3813.2,3813.0,0.3]
["bitfinex","ETHUSD",1641352337168,0.00227369,3813.1,3813.0,0.9557906]
["bitfinex","ETHUSD",1641352344568,0.00227369,3813.1,3813.0,4.1115106]
["bitfinex","ETHUSD",1641352344569,2.60227369,3813.1,3813.0,4.1115106]
["bitfinex","ETHUSD",1641352344771,2.60227369,3813.1,3813.0,1.6115106]
["bitfinex","ETHUSD",1641352345407,2.60227369,3813.1,3813.0,0.9557906]
["bitfinex","ETHUSD",1641352346613,3.67611479,3813.1,3813.0,0.9557906]
["bitfinex","ETHUSD",1641352349262,2.60227369,3813.1,3813.0,0.9557906]
["bitfinex","ETHUSD",1641352351166,2.60227369,3813.1,3813.0,1.9557906]
["bitfinex","ETHUSD",1641352352171,2.60227369,3813.1,3813.0,0.9557906]
["bitfinex","ETHUSD",1641352354820,2.60227369,3813.1,3813.0,0.3]
["bitfinex","ETHUSD",1641352355417,2.60320888,3813.1,3813.0,0.3]
["bitfinex","ETHUSD",1641352366366,2.60320888,3813.1,3813.0,15.71]
["bitfinex","ETHUSD",1641352366567,2.60320888,3813.1,3813.0,0.3]
["bitfinex","ETHUSD",1641352367612,2.60093519,3813.1,3813.0,17.557]
["bitfinex","ETHUSD",1641352367916,5.0932,3814.7,3813.7,0.65558]
["bitfinex","ETHUSD",1641352368113,5.0932,3814.7,3814.1,0.65561]
["bitfinex","ETHUSD",1641352368114,3.8666,3814.7,3814.1,0.65561]
["bitfinex","ETHUSD",1641352368316,0.0607,3815.0,3814.1,0.65561]
["bitfinex","ETHUSD",1641352368513,2.03286338,3815.1,3813.7,3.2779756]
["bitfinex","ETHUSD",1641352368815,0.01250532,3814.9,3814.1,0.3]
["bitfinex","ETHUSD",1641352369011,0.01250532,3814.9,3813.8,1.79528762]
["bitfinex","ETHUSD",1641352369213,1.29180028,3814.5,3813.8,1.79528762]
["bitfinex","ETHUSD",1641352369412,1.29180028,3814.5,3814.1,1.31122]
["bitfinex","ETHUSD",1641352369612,0.0096632,3814.4,3814.1,1.31122]
["bitfinex","ETHUSD",1641352369813,0.0096632,3814.4,3814.1,2.2668542]
["bitfinex","ETHUSD",1641352370013,0.00909478,3814.3,3814.2,0.65564]
["bitfinex","ETHUSD",1641352371467,0.00909478,3814.3,3814.2,0.95564]
["bitfinex","ETHUSD",1641352373071,0.00909478,3814.3,3814.2,0.3]
["bitfinex","ETHUSD",1641352373375,0.00909478,3814.3,3814.0,0.65568]
["bitfinex","ETHUSD",1641352373376,0.00909478,3814.3,3814.0,0.95568]
["bitfinex","ETHUSD",1641352373572,0.00909478,3814.3,3814.0,0.3]
["bitfinex","ETHUSD",1641352373771,0.00852635,3814.2,3814.0,0.3]
["bitfinex","ETHUSD",1641352373973,0.00852635,3814.2,3813.5,2.9227599]
["bitfinex","ETHUSD",1641352374172,0.00795793,3814.1,3813.9,0.65571]
["bitfinex","ETHUSD",1641352374673,1.29180028,3814.5,3813.9,0.95571]
["bitfinex","ETHUSD",1641352374674,0.00738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352375517,2.60738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352376622,2.60738951,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641352376822,0.00738951,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641352377025,0.00738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352378322,0.00738951,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641352378527,0.00738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352378723,0.00738951,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641352379158,0.00738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352379459,0.00738951,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641352379660,0.00738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352380262,0.00738951,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641352380462,0.00738951,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641352380661,0.00738951,3814.0,3813.6,0.6557159]
["bitfinex","ETHUSD",1641352380862,1.36316374,3813.8,3813.6,1.3114559]
["bitfinex","ETHUSD",1641352381064,1.36316374,3813.8,3813.6,1.6114559]
["bitfinex","ETHUSD",1641352381260,0.00568424,3813.7,3813.6,1.6114559]
["bitfinex","ETHUSD",1641352381466,0.00568424,3813.7,3813.6,0.3]
["bitfinex","ETHUSD",1641352381667,0.00568424,3813.7,3813.3,1.31148]
["bitfinex","ETHUSD",1641352381864,0.66151424,3813.7,3813.3,1.31148]
["bitfinex","ETHUSD",1641352382063,0.00511581,3813.6,3813.3,1.31148]
["bitfinex","ETHUSD",1641352382264,0.00511581,3813.6,3813.1,0.65584]
["bitfinex","ETHUSD",1641352382464,0.65583,3813.7,3813.1,0.65584]
["bitfinex","ETHUSD",1641352382465,1.34021467,3813.2,3813.1,0.65584]
["bitfinex","ETHUSD",1641352382713,1.34021467,3813.2,3813.1,0.95584]
["bitfinex","ETHUSD",1641352383015,1.34305679,3813.2,3813.1,0.95584]
["bitfinex","ETHUSD",1641352389272,1.34305679,3813.2,3812.6,1.3116]
["bitfinex","ETHUSD",1641352389472,1.34305679,3813.2,3812.3,0.12433054]
["bitfinex","ETHUSD",1641352389473,1.72505679,3813.2,3812.3,0.12433054]
["bitfinex","ETHUSD",1641352389773,0.00227369,3813.1,3812.4,0.00170527]
["bitfinex","ETHUSD",1641352390218,1.72221467,3813.2,3812.4,0.00170527]
["bitfinex","ETHUSD",1641352390219,0.00170527,3813.0,3812.4,0.00170527]
["bitfinex","ETHUSD",1641352390617,0.00113685,3812.9,3812.4,0.65759177]
["bitfinex","ETHUSD",1641352391016,0.00227369,3813.1,3812.5,0.65705685]
["bitfinex","ETHUSD",1641352391215,0.00227369,3813.1,3812.5,0.00113685]
["bitfinex","ETHUSD",1641352391424,0.00170527,3813.0,3812.5,0.00113685]
["bitfinex","ETHUSD",1641352391619,0.00170527,3813.0,3812.6,1.3117177]
["bitfinex","ETHUSD",1641352391820,0.00113685,3812.9,3812.6,1.3117177]
["bitfinex","ETHUSD",1641352392020,0.00113685,3812.9,3812.7,2.18935283]
["bitfinex","ETHUSD",1641352392220,0.00227369,3813.1,3812.8,1.89628329]
["bitfinex","ETHUSD",1641352392721,0.00170527,3813.0,3812.8,2.55203329]
["bitfinex","ETHUSD",1641352392920,0.00170527,3813.0,3812.9,2.06512408]
["bitfinex","ETHUSD",1641352393121,1.10396488,3813.2,3812.9,3.36512408]
["bitfinex","ETHUSD",1641352393321,3.3027,3813.6,3813.1,0.65575]
["bitfinex","ETHUSD",1641352393521,0.65575,3814.2,3813.1,2.83566468]
["bitfinex","ETHUSD",1641352393522,3.7031,3814.1,3813.1,2.83566468]
["bitfinex","ETHUSD",1641352393721,0.65575,3814.2,3813.1,0.95575]
["bitfinex","ETHUSD",1641352393974,0.00511581,3813.6,3813.1,0.95575]
["bitfinex","ETHUSD",1641352394172,0.00511581,3813.6,3813.1,0.3]
["bitfinex","ETHUSD",1641352394374,1.41874829,3813.3,3813.2,0.65578]
["bitfinex","ETHUSD",1641352394571,1.41874829,3813.3,3813.2,0.95578]
["bitfinex","ETHUSD",1641352394772,1.42215883,3813.3,3813.2,0.3]
["bitfinex","ETHUSD",1641352394971,1.42215883,3813.3,3812.8,0.3]
["bitfinex","ETHUSD",1641352395171,1.42215883,3813.3,3812.8,0.32103361]
["bitfinex","ETHUSD",1641352395371,0.00284212,3813.2,3812.8,0.02103361]
["bitfinex","ETHUSD",1641352395570,0.00284212,3813.2,3812.8,0.97688361]
["bitfinex","ETHUSD",1641352395771,1.41874829,3813.3,3812.8,0.97688361]
["bitfinex","ETHUSD",1641352395772,0.00227369,3813.1,3812.8,0.97688361]
["bitfinex","ETHUSD",1641352396171,0.00170527,3813.0,3812.8,0.97688361]
["bitfinex","ETHUSD",1641352396578,0.00113685,3812.9,3812.8,1.63268291]
["bitfinex","ETHUSD",1641352397175,0.00113685,3812.9,3812.8,1.6116493]
["bitfinex","ETHUSD",1641352397375,0.00113685,3812.9,3812.8,3.63842634]
["bitfinex","ETHUSD",1641352398018,0.00113685,3812.9,3812.8,1.6116493]
["bitfinex","ETHUSD",1641352400220,0.00113685,3812.9,3812.6,1.31164]
["bitfinex","ETHUSD",1641352400422,0.00113685,3812.9,3812.7,0.3]
["bitfinex","ETHUSD",1641352402469,0.00113685,3812.9,3812.7,2.14651993]
["bitfinex","ETHUSD",1641352402668,0.00113685,3812.9,3812.7,0.3]
["bitfinex","ETHUSD",1641352406519,0.00113685,3812.9,3812.6,1.9675176]
["bitfinex","ETHUSD",1641352406720,0.00113685,3812.9,3812.7,0.3]
["bitfinex","ETHUSD",1641352410973,0.00113685,3812.9,3812.8,1.92985486]
["bitfinex","ETHUSD",1641352411173,0.00113685,3812.9,3812.8,1.91012538]
["bitfinex","ETHUSD",1641352412378,0.00113685,3812.9,3812.8,3.21012538]
["bitfinex","ETHUSD",1641352412830,0.00113685,3812.9,3812.8,18.62012538]
["bitfinex","ETHUSD",1641352414231,0.00113685,3812.9,3812.8,3.21012538]
["bitfinex","ETHUSD",1641352414432,0.00113685,3812.9,3812.8,1.3]
["bitfinex","ETHUSD",1641352417482,0.00193949,3812.9,3812.8,16.71]
["bitfinex","ETHUSD",1641352417881,0.00193949,3812.9,3812.8,1.3]
["bitfinex","ETHUSD",1641352418179,0.00193949,3812.9,3812.8,16.71]
["bitfinex","ETHUSD",1641352418579,0.00193949,3812.9,3812.8,1.3]
["bitfinex","ETHUSD",1641352419782,0.00193949,3812.9,3812.8,2.7363]
["bitfinex","ETHUSD",1641352419980,2.6,3813.0,3812.8,7.2008384]
["bitfinex","ETHUSD",1641352420222,2.6,3813.0,3812.9,5.15559]
["bitfinex","ETHUSD",1641352420419,3.6732,3814.8,3813.5,1.31114]
["bitfinex","ETHUSD",1641352420620,3.6732,3814.8,3813.9,1.31114]
["bitfinex","ETHUSD",1641352420818,0.00909477,3814.5,3813.7,1.1103693]
["bitfinex","ETHUSD",1641352421018,0.00909477,3814.5,3814.1,0.6555978]
["bitfinex","ETHUSD",1641352421220,0.00852635,3814.4,3814.2,0.65561]
["bitfinex","ETHUSD",1641352421622,0.00795793,3814.3,3814.2,0.95561]
["bitfinex","ETHUSD",1641352421822,0.00795793,3814.3,3814.2,2.61985494]
["bitfinex","ETHUSD",1641352422021,0.00795793,3814.3,3814.2,1.25561]
["bitfinex","ETHUSD",1641352422223,0.00795793,3814.3,3814.2,4.15561]
["bitfinex","ETHUSD",1641352422621,0.00795793,3814.3,3814.2,17.66561]
["bitfinex","ETHUSD",1641352422825,2.06437692,3815.5,3814.9,0.65541]
["bitfinex","ETHUSD",1641352423021,0.0591,3815.8,3815.0,1.19756281]
["bitfinex","ETHUSD",1641352423320,4.93449997,3816.1,3815.0,1.19756281]
["bitfinex","ETHUSD",1641352423321,0.00454738,3815.1,3815.0,1.19756281]
["bitfinex","ETHUSD",1641352423521,0.00454738,3815.1,3814.9,0.95541]
["bitfinex","ETHUSD",1641352423720,1.04345641,3815.2,3814.9,0.95541]
["bitfinex","ETHUSD",1641352423968,0.00397896,3815.0,3814.9,1.6108198]
["bitfinex","ETHUSD",1641352424170,1.04345641,3815.2,3814.9,1.6108198]
["bitfinex","ETHUSD",1641352424366,0.00397896,3815.0,3814.9,1.6108198]
["bitfinex","ETHUSD",1641352424767,0.00397896,3815.0,3814.9,1.3108198]
["bitfinex","ETHUSD",1641352424967,0.00397896,3815.0,3814.9,2.6216398]
["bitfinex","ETHUSD",1641352425167,0.00397896,3815.0,3814.9,2.9216398]
["bitfinex","ETHUSD",1641352425371,0.00397896,3815.0,3814.9,0.65541]
["bitfinex","ETHUSD",1641352425571,0.00397896,3815.0,3814.6,0.65556]
["bitfinex","ETHUSD",1641352425772,0.00397896,3815.0,3814.4,3.2776768]
["bitfinex","ETHUSD",1641352425972,1.04345641,3815.2,3814.4,3.2776768]
["bitfinex","ETHUSD",1641352425973,0.00341054,3814.9,3814.4,1.31107]
["bitfinex","ETHUSD",1641352426372,0.00284211,3814.8,3814.2,1.31111]
["bitfinex","ETHUSD",1641352426771,0.00227369,3814.7,3814.2,1.31111]
["bitfinex","ETHUSD",1641352426972,0.00227369,3814.7,3814.3,0.65562]
["bitfinex","ETHUSD",1641352427172,0.00227369,3814.7,3813.8,1.31124]
["bitfinex","ETHUSD",1641352427173,0.00170527,3814.6,3813.8,1.31124]
["bitfinex","ETHUSD",1641352427371,0.00170527,3814.6,3813.9,0.3]
["bitfinex","ETHUSD",1641352427623,1.13182184,3814.0,3813.9,0.0022737]
["bitfinex","ETHUSD",1641352427818,0.00113684,3814.5,3813.9,0.0022737]
["bitfinex","ETHUSD",1641352428022,0.00086811,3814.4,3813.9,0.0022737]
["bitfinex","ETHUSD",1641352428821,0.00086811,3814.4,3814.0,0.6556418]
["bitfinex","ETHUSD",1641352429020,1.1256692,3814.2,3814.0,0.6556418]
["bitfinex","ETHUSD",1641352429320,1.1256692,3814.2,3814.1,0.00113685]
["bitfinex","ETHUSD",1641352429723,0.00086811,3814.4,3814.1,1.31243685]
["bitfinex","ETHUSD",1641352429924,0.00086811,3814.4,3814.1,1.96801815]
["bitfinex","ETHUSD",1641352430126,0.00086811,3814.4,3814.1,2.26801815]
["bitfinex","ETHUSD",1641352430530,0.00086811,3814.4,3814.1,3.57913665]
["bitfinex","ETHUSD",1641352430726,0.00086811,3814.4,3814.2,3.26911985]
["bitfinex","ETHUSD",1641352430927,0.00086811,3814.4,3814.3,2.19165383]
["bitfinex","ETHUSD",1641352431128,0.00086811,3814.4,3814.3,2.49165383]
["bitfinex","ETHUSD",1641352432368,0.00086811,3814.4,3814.3,2.79165383]
["bitfinex","ETHUSD",1641352432567,0.00086811,3814.4,3814.3,2.49165383]
["bitfinex","ETHUSD",1641352432770,0.00086811,3814.4,3814.3,0.3]
["bitfinex","ETHUSD",1641352432970,0.00086811,3814.4,3814.3,1.90695615]
["bitfinex","ETHUSD",1641352437428,0.00086811,3814.4,3814.2,0.95553]
["bitfinex","ETHUSD",1641352439067,0.00086811,3814.4,3814.3,1.94010649]
["bitfinex","ETHUSD",1641352439466,0.00086811,3814.4,3814.3,17.35010649]
["bitfinex","ETHUSD",1641352439665,0.00227369,3814.7,3814.5,16.0653748]
["bitfinex","ETHUSD",1641352439868,0.00227369,3814.7,3814.6,17.54429153]
["bitfinex","ETHUSD",1641352440066,3.7546,3815.6,3814.6,17.54429153]
["bitfinex","ETHUSD",1641352440269,7.0082,3815.7,3815.3,1.50020395]
["bitfinex","ETHUSD",1641352440567,0.00682108,3815.5,3815.3,1.50020395]
["bitfinex","ETHUSD",1641352440969,0.00625265,3815.4,3815.3,1.50020395]
["bitfinex","ETHUSD",1641352441869,0.00625265,3815.4,3815.3,2.15558955]
["bitfinex","ETHUSD",1641352442068,0.00625265,3815.4,3815.3,0.6553856]
["bitfinex","ETHUSD",1641352444726,0.00625265,3815.4,3815.3,2.86056243]
["bitfinex","ETHUSD",1641352445526,0.00625265,3815.4,3815.3,0.9553856]
["bitfinex","ETHUSD",1641352445926,0.00625265,3815.4,3815.3,1.96957439]
["bitfinex","ETHUSD",1641352446130,0.00625265,3815.4,3815.3,3.87389677]
["bitfinex","ETHUSD",1641352447185,0.00625265,3815.4,3815.3,0.9553856]
["bitfinex","ETHUSD",1641352447884,0.00625265,3815.4,3815.3,2.83530811]
["bitfinex","ETHUSD",1641352449284,0.00625265,3815.4,3815.3,0.9553856]
["bitfinex","ETHUSD",1641352449685,0.00625265,3815.4,3815.3,2.86522272]
["bitfinex","ETHUSD",1641352449888,0.00625265,3815.4,3815.3,0.9553856]
["bitfinex","ETHUSD",1641352452118,1.25854249,3816.2,3815.3,0.6553856]
["bitfinex","ETHUSD",1641352452319,1.25854249,3816.2,3815.7,0.65542]
["bitfinex","ETHUSD",1641352452520,0.00397897,3816.1,3815.7,0.65542]
["bitfinex","ETHUSD",1641352452919,0.00341054,3816.0,3815.2,3.9323131]
["bitfinex","ETHUSD",1641352453218,0.00284212,3815.9,3815.2,3.9323131]
["bitfinex","ETHUSD",1641352453621,0.0022737,3815.8,3815.2,3.9323131]
["bitfinex","ETHUSD",1641352454073,0.00170527,3815.7,3815.2,3.9323131]
["bitfinex","ETHUSD",1641352454474,0.00113685,3815.6,3815.2,3.9323131]
["bitfinex","ETHUSD",1641352454676,1.34698241,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352454874,1.34584556,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352457925,1.34584556,3815.6,3815.4,1.3108897]
["bitfinex","ETHUSD",1641352458623,1.34584556,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352462077,0.00284212,3815.9,3815.4,0.65547]
["bitfinex","ETHUSD",1641352462278,0.00284212,3815.9,3815.6,1.3107816]
["bitfinex","ETHUSD",1641352462479,0.0022737,3815.8,3815.7,0.65539]
["bitfinex","ETHUSD",1641352467328,0.0022737,3815.8,3815.4,1.3109207]
["bitfinex","ETHUSD",1641352467528,0.0022737,3815.8,3815.4,0.65547]
["bitfinex","ETHUSD",1641352467729,0.00170527,3815.7,3815.4,0.65547]
["bitfinex","ETHUSD",1641352468128,0.00113685,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352468528,1.30577157,3816.0,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352468529,0.65831212,3815.9,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352468970,0.0022737,3815.8,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352469171,0.00321142,3815.8,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352469370,0.00170527,3815.7,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352469775,0.00113685,3815.6,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352470176,0.00170527,3815.7,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352470578,0.00113685,3815.6,3815.4,1.3109219]
["bitfinex","ETHUSD",1641352470976,0.00170527,3815.7,3815.4,1.3108973]
["bitfinex","ETHUSD",1641352471376,0.00113685,3815.6,3815.4,1.3108973]
["bitfinex","ETHUSD",1641352471675,0.00170527,3815.7,3815.4,0.65547]
["bitfinex","ETHUSD",1641352472079,0.00113685,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352472476,0.00170527,3815.7,3815.4,0.65547]
["bitfinex","ETHUSD",1641352472935,0.00113685,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352473331,0.00170527,3815.7,3815.4,0.65547]
["bitfinex","ETHUSD",1641352473732,0.00113685,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352474135,0.00170527,3815.7,3815.4,0.65547]
["bitfinex","ETHUSD",1641352474538,0.00113685,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352474936,0.00170527,3815.7,3815.4,0.65547]
["bitfinex","ETHUSD",1641352475338,0.00113685,3815.6,3815.4,0.65547]
["bitfinex","ETHUSD",1641352475537,0.00113685,3815.6,3815.4,1.3109]
["bitfinex","ETHUSD",1641352475738,0.00170527,3815.7,3815.4,1.3109]
["bitfinex","ETHUSD",1641352476139,0.00113685,3815.6,3815.4,1.3109]
["bitfinex","ETHUSD",1641352476577,0.00170527,3815.7,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352476976,0.00113685,3815.6,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352477378,0.00170527,3815.7,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352477877,0.00113685,3815.6,3815.4,2.2663418]
["bitfinex","ETHUSD",1641352478078,0.00113685,3815.6,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352478276,0.00170527,3815.7,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352478676,0.00113685,3815.6,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352479077,0.00170527,3815.7,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352479482,0.00113685,3815.6,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352479882,0.00093772,3815.8,3815.5,1.88788661]
["bitfinex","ETHUSD",1641352479883,0.00170527,3815.7,3815.5,1.88788661]
["bitfinex","ETHUSD",1641352480322,0.00113685,3815.6,3815.5,1.88788661]
["bitfinex","ETHUSD",1641352480523,0.00113685,3815.6,3815.4,3.2770739]
["bitfinex","ETHUSD",1641352482533,0.00113685,3815.6,3815.4,1.9663418]
["bitfinex","ETHUSD",1641352483732,0.00113685,3815.6,3815.5,2.02678435]
["bitfinex","ETHUSD",1641352486981,0.00113685,3815.6,3815.5,2.32678435]
["bitfinex","ETHUSD",1641352487183,0.00113685,3815.6,3815.5,3.32678435]
["bitfinex","ETHUSD",1641352490227,0.00206317,3815.6,3815.5,3.32678435]
["bitfinex","ETHUSD",1641352493973,0.00206317,3815.6,3815.5,2.02678435]
["bitfinex","ETHUSD",1641352494173,0.00206317,3815.6,3815.5,2.32678435]
["bitfinex","ETHUSD",1641352494773,0.00206317,3815.6,3815.5,2.02678435]
["bitfinex","ETHUSD",1641352495224,1.18426236,3816.8,3816.0,0.6553]
["bitfinex","ETHUSD",1641352495425,1.18426236,3816.8,3816.0,1.3106]
["bitfinex","ETHUSD",1641352495627,0.00625266,3816.7,3815.8,1.89183758]
["bitfinex","ETHUSD",1641352495827,0.00625266,3816.7,3815.8,1.96565]
["bitfinex","ETHUSD",1641352496023,0.00568424,3816.6,3815.9,1.88026452]
["bitfinex","ETHUSD",1641352496224,0.00568424,3816.6,3815.9,1.88680321]
["bitfinex","ETHUSD",1641352496427,0.00511581,3816.5,3816.2,1.31051]
["bitfinex","ETHUSD",1641352496628,0.00511581,3816.5,3816.2,1.96578]
["bitfinex","ETHUSD",1641352496827,1.18426236,3816.8,3816.2,1.96578]
["bitfinex","ETHUSD",1641352496828,0.00454739,3816.4,3816.2,1.96578]
["bitfinex","ETHUSD",1641352497130,0.00397897,3816.3,3816.2,1.31051]
["bitfinex","ETHUSD",1641352500373,0.00397897,3816.3,3816.1,1.31052]
["bitfinex","ETHUSD",1641352500775,0.00341054,3816.2,3816.1,1.31052]
["bitfinex","ETHUSD",1641352501177,0.00341054,3816.2,3815.9,0.6554]
["bitfinex","ETHUSD",1641352501376,0.00341054,3816.2,3815.7,1.2448]
["bitfinex","ETHUSD",1641352501579,0.00284212,3816.1,3815.5,1.33231124]
["bitfinex","ETHUSD",1641352501780,0.00284212,3816.1,3815.5,0.02155124]
["bitfinex","ETHUSD",1641352502078,0.00227369,3816.0,3815.5,0.02155124]
["bitfinex","ETHUSD",1641352502477,1.02979039,3815.6,3815.5,0.02155124]
["bitfinex","ETHUSD",1641352503123,1.17234212,3816.1,3815.5,0.02155124]
["bitfinex","ETHUSD",1641352503323,0.00284212,3816.1,3815.4,0.65546]
["bitfinex","ETHUSD",1641352503527,0.00227369,3816.0,3815.4,0.65546]
["bitfinex","ETHUSD",1641352503922,0.00090351,3816.3,3815.4,0.65546]
["bitfinex","ETHUSD",1641352503923,0.00170527,3815.9,3815.4,0.65546]
["bitfinex","ETHUSD",1641352504124,1.17168223,3815.7,3815.4,0.65546]
["bitfinex","ETHUSD",1641352504923,1.17168223,3815.7,3815.4,1.31088]
["bitfinex","ETHUSD",1641352505126,0.00113685,3815.8,3815.4,1.31088]
["bitfinex","ETHUSD",1641352506032,0.00113685,3815.8,3815.6,1.31064]
["bitfinex","ETHUSD",1641352507678,0.00113685,3815.8,3815.7,1.88685817]
["bitfinex","ETHUSD",1641352507879,0.00113685,3815.8,3815.7,1.89746056]
["bitfinex","ETHUSD",1641352509277,0.00113685,3815.8,3815.6,1.96594]
["bitfinex","ETHUSD",1641352509479,0.00113685,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352514574,0.00113685,3815.8,3815.7,0.70267478]
["bitfinex","ETHUSD",1641352515377,0.00113685,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352517627,1.12167922,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352518626,1.12252551,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352521033,1.77798551,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352523182,3.82651582,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352523582,1.77798551,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352524186,1.12252551,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352526128,0.00198314,3815.8,3815.7,0.04739478]
["bitfinex","ETHUSD",1641352526333,4.49792,3816.7,3815.8,0.03586973]
["bitfinex","ETHUSD",1641352526533,0.03098603,3817.3,3816.0,1.31049]
["bitfinex","ETHUSD",1641352526735,0.03098603,3817.3,3815.8,2.39129449]
["bitfinex","ETHUSD",1641352526931,0.03098603,3817.3,3817.0,1.14324078]
["bitfinex","ETHUSD",1641352528133,0.03098603,3817.3,3817.0,0.65516]
["bitfinex","ETHUSD",1641352528334,0.03098603,3817.3,3816.9,1.31031]
["bitfinex","ETHUSD",1641352528736,0.03098603,3817.3,3816.9,1.96547]
["bitfinex","ETHUSD",1641352529380,0.0009067,3817.2,3816.9,1.96547]
["bitfinex","ETHUSD",1641352529777,0.0009067,3817.2,3817.1,0.65518]
["bitfinex","ETHUSD",1641352530176,0.00886463,3817.2,3817.1,0.65518]
["bitfinex","ETHUSD",1641352532186,0.00886463,3817.2,3817.1,0.67890677]
["bitfinex","ETHUSD",1641352532387,0.00886463,3817.2,3817.1,0.70257478]
["bitfinex","ETHUSD",1641352533034,0.00886463,3817.2,3817.1,0.69677478]
["bitfinex","ETHUSD",1641352533436,0.00886463,3817.2,3817.1,1.86255021]
["bitfinex","ETHUSD",1641352534835,0.00886463,3817.2,3817.1,2.16255021]
["bitfinex","ETHUSD",1641352535735,0.00886463,3817.2,3817.1,4.34767424]
["bitfinex","ETHUSD",1641352536580,0.00886463,3817.2,3817.1,2.16255021]
["bitfinex","ETHUSD",1641352536779,0.00886463,3817.2,3817.1,1.86255021]
["bitfinex","ETHUSD",1641352537183,0.00886463,3817.2,3817.1,4.0911141]
["bitfinex","ETHUSD",1641352537782,0.00886463,3817.2,3817.1,2.16255021]
["bitfinex","ETHUSD",1641352537982,0.00886463,3817.2,3817.1,4.05317356]
["bitfinex","ETHUSD",1641352538982,0.00886463,3817.2,3817.1,4.35317356]
["bitfinex","ETHUSD",1641352539184,0.38197098,3818.8,3818.4,0.77795527]
["bitfinex","ETHUSD",1641352539387,0.38197098,3818.8,3818.5,2.71032476]
["bitfinex","ETHUSD",1641352539583,0.38197098,3818.8,3818.5,2.80623]
["bitfinex","ETHUSD",1641352539786,0.38197098,3818.8,3818.6,1.02366801]
["bitfinex","ETHUSD",1641352539787,0.38295415,3818.8,3818.6,1.02366801]
["bitfinex","ETHUSD",1641352539984,0.38295415,3818.8,3818.6,1.04739478]
["bitfinex","ETHUSD",1641352540232,0.33295415,3818.8,3818.6,1.04739478]
["bitfinex","ETHUSD",1641352540429,0.32251666,3819.0,3818.8,2.2]
["bitfinex","ETHUSD",1641352540628,0.32251666,3819.0,3818.9,15.792]
["bitfinex","ETHUSD",1641352541026,0.0602,3820.5,3819.5,1.30927]
["bitfinex","ETHUSD",1641352541230,5.553256,3820.9,3819.8,1.30927]
["bitfinex","ETHUSD",1641352541231,4.7986,3820.9,3819.8,1.30927]
["bitfinex","ETHUSD",1641352541435,0.01818955,3820.4,3819.8,1.30927]
["bitfinex","ETHUSD",1641352541834,0.01762112,3820.3,3820.1,0.65465]
["bitfinex","ETHUSD",1641352542037,0.01762112,3820.3,3820.2,2.06184888]
["bitfinex","ETHUSD",1641352542337,0.02330536,3821.3,3820.5,1.30894]
["bitfinex","ETHUSD",1641352542535,1.23377572,3822.0,3820.9,1.05027784]
["bitfinex","ETHUSD",1641352542732,1.23377572,3822.0,3820.5,2.21764]
["bitfinex","ETHUSD",1641352542733,0.02387378,3821.4,3820.5,2.21764]
["bitfinex","ETHUSD",1641352543234,0.02330536,3821.3,3820.8,1.30887]
["bitfinex","ETHUSD",1641352543433,0.02330536,3821.3,3821.1,0.65443]
["bitfinex","ETHUSD",1641352543632,0.02273693,3821.2,3821.1,0.65443]
["bitfinex","ETHUSD",1641352543931,0.70452423,3822.1,3821.0,2.16063027]
["bitfinex","ETHUSD",1641352544128,0.00450649,3821.2,3821.0,2.16063027]
["bitfinex","ETHUSD",1641352544628,0.00450649,3821.2,3821.0,2.81497027]
["bitfinex","ETHUSD",1641352545030,3.65832139,3821.6,3821.1,3.08551689]
["bitfinex","ETHUSD",1641352545226,0.00116492,3821.6,3821.2,4.882]
["bitfinex","ETHUSD",1641352545426,0.13663858,3823.2,3822.1,0.0011]
["bitfinex","ETHUSD",1641352545628,4.66670381,3824.8,3822.5,0.65418]
["bitfinex","ETHUSD",1641352545629,0.6541723,3823.9,3822.5,0.65418]
["bitfinex","ETHUSD",1641352545827,11.1346526,3824.2,3823.4,1.40916891]
["bitfinex","ETHUSD",1641352545828,1.19262848,3824.0,3823.4,1.40916891]
["bitfinex","ETHUSD",1641352546025,6.14,3824.2,3823.4,2.24056891]
["bitfinex","ETHUSD",1641352546229,0.01421058,3824.0,3823.4,0.8314]
["bitfinex","ETHUSD",1641352546626,0.01364216,3823.9,3823.4,0.8314]
["bitfinex","ETHUSD",1641352546828,6.15364216,3823.9,3823.4,0.8314]
["bitfinex","ETHUSD",1641352547029,6.15364216,3823.9,3823.5,2.44384888]
["bitfinex","ETHUSD",1641352547030,0.01307373,3823.8,3823.5,2.44384888]
["bitfinex","ETHUSD",1641352547232,0.01307373,3823.8,3823.6,1.99261374]
["bitfinex","ETHUSD",1641352547430,0.00612904,3824.1,3823.8,0.6539]
["bitfinex","ETHUSD",1641352547637,0.00612904,3824.1,3823.8,1.0359]
["bitfinex","ETHUSD",1641352547836,0.00113685,3824.0,3823.8,1.0359]
["bitfinex","ETHUSD",1641352548135,0.00113685,3824.0,3822.8,0.382]
["bitfinex","ETHUSD",1641352548541,0.00113685,3824.0,3822.9,1.31314581]
["bitfinex","ETHUSD",1641352548739,1.0846944,3823.3,3822.9,1.31314581]
["bitfinex","ETHUSD",1641352548941,1.0846944,3823.3,3823.0,1.43115789]
["bitfinex","ETHUSD",1641352549244,1.0846944,3823.3,3823.1,0.00397896]
["bitfinex","ETHUSD",1641352549639,1.0846944,3823.3,3822.4,0.00795792]
["bitfinex","ETHUSD",1641352549843,2.06184888,3823.2,3822.4,0.00795792]
["bitfinex","ETHUSD",1641352550039,1.20592337,3822.5,3822.2,0.00909477]
["bitfinex","ETHUSD",1641352550243,2.66184888,3823.3,3822.3,1.07109455]
["bitfinex","ETHUSD",1641352550244,0.00135903,3823.3,3822.3,1.07109455]
["bitfinex","ETHUSD",1641352550439,0.00135903,3823.3,3822.6,0.04739478]
["bitfinex","ETHUSD",1641352550844,0.00135903,3823.3,3822.7,0.00625265]
["bitfinex","ETHUSD",1641352551245,1.40712385,3823.2,3822.7,0.00625265]
["bitfinex","ETHUSD",1641352551493,0.00135903,3823.3,3822.8,0.382]
["bitfinex","ETHUSD",1641352551689,0.00135903,3823.3,3822.8,2.44384888]
["bitfinex","ETHUSD",1641352551888,0.00135903,3823.3,3822.9,0.00511581]
["bitfinex","ETHUSD",1641352551889,5.903e-05,3823.3,3822.9,0.00511581]
["bitfinex","ETHUSD",1641352552091,5.903e-05,3823.3,3823.0,1.39322096]
["bitfinex","ETHUSD",1641352552290,5.903e-05,3823.3,3823.2,4.46213396]
["bitfinex","ETHUSD",1641352552490,0.00113685,3824.0,3823.2,6.90598284]
["bitfinex","ETHUSD",1641352552688,0.00113685,3824.0,3823.7,4.771]
["bitfinex","ETHUSD",1641352552892,0.00113685,3824.0,3823.8,0.382]
["bitfinex","ETHUSD",1641352554592,0.00113685,3824.0,3823.3,1.31066211]
["bitfinex","ETHUSD",1641352554791,0.00113685,3824.0,3823.3,1.61066211]
["bitfinex","ETHUSD",1641352554990,0.00113685,3824.0,3823.4,0.00227369]
["bitfinex","ETHUSD",1641352555626,0.00113685,3824.0,3823.7,0.02366801]
["bitfinex","ETHUSD",1641352555828,0.00113685,3824.0,3823.8,15.792]
["bitfinex","ETHUSD",1641352556229,0.00113685,3824.0,3823.8,0.682]
["bitfinex","ETHUSD",1641352556432,0.00113685,3824.0,3823.9,5.45]
["bitfinex","ETHUSD",1641352556639,0.00113685,3824.0,3823.9,2.61689901]
["bitfinex","ETHUSD",1641352556833,0.00612904,3824.1,3823.9,1.61689901]
["bitfinex","ETHUSD",1641352557632,0.00612904,3824.1,3823.9,2.61689901]
["bitfinex","ETHUSD",1641352557936,0.00612904,3824.1,3823.9,1.61689901]
["bitfinex","ETHUSD",1641352558133,0.00612904,3824.1,3824.0,1.0]
["bitfinex","ETHUSD",1641352558331,0.00612904,3824.1,3824.0,0.382]
["bitfinex","ETHUSD",1641352559781,0.00612904,3824.1,3823.7,0.04739478]
["bitfinex","ETHUSD",1641352559782,3.10612904,3824.1,3823.7,0.04739478]
["bitfinex","ETHUSD",1641352559983,0.60612904,3824.1,3823.7,0.04739478]
["bitfinex","ETHUSD",1641352560181,0.60612904,3824.1,3823.8,0.00113685]
["bitfinex","ETHUSD",1641352560182,1.0,3824.0,3823.8,0.00113685]
["bitfinex","ETHUSD",1641352560383,2.90612904,3824.1,3823.8,0.00113685]
["bitfinex","ETHUSD",1641352561082,2.786e-05,3824.0,3823.8,0.00113685]
["bitfinex","ETHUSD",1641352561285,1.5,3824.7,3823.5,1.48097286]
["bitfinex","ETHUSD",1641352561286,1.0270775,3825.5,3824.0,4.45]
["bitfinex","ETHUSD",1641352561488,1.0270775,3825.5,3824.7,0.01240172]
["bitfinex","ETHUSD",1641352561686,1.0270775,3825.5,3824.8,0.382]
["bitfinex","ETHUSD",1641352561885,1.0270775,3825.5,3824.8,1.2306]
["bitfinex","ETHUSD",1641352562087,1.0270775,3825.5,3824.8,2.62045063]
["bitfinex","ETHUSD",1641352562286,1.0270775,3825.5,3824.8,2.57045063]
["bitfinex","ETHUSD",1641352562729,1.0270775,3825.5,3825.0,0.65368]
["bitfinex","ETHUSD",1641352562927,1.0270775,3825.5,3824.8,0.332]
["bitfinex","ETHUSD",1641352563727,2.20195127,3825.5,3824.8,0.98573]
["bitfinex","ETHUSD",1641352564628,2.20195127,3825.5,3824.8,2.13528242]
["bitfinex","ETHUSD",1641352565027,2.50195127,3825.5,3824.8,0.98573]
["bitfinex","ETHUSD",1641352565227,2.50195127,3825.5,3824.8,0.332]
["bitfinex","ETHUSD",1641352565529,2.20195127,3825.5,3824.8,0.332]
["bitfinex","ETHUSD",1641352565826,2.50195127,3825.5,3824.8,0.332]
["bitfinex","ETHUSD",1641352566030,2.20195127,3825.5,3825.2,0.02366801]
["bitfinex","ETHUSD",1641352566228,2.50195127,3825.5,3825.2,0.04739478]
["bitfinex","ETHUSD",1641352567080,2.20195127,3825.5,3825.2,0.04739478]
["bitfinex","ETHUSD",1641352567681,2.50195127,3825.5,3825.2,0.04739478]
["bitfinex","ETHUSD",1641352568381,2.45195127,3825.5,3825.2,0.04739478]
["bitfinex","ETHUSD",1641352568984,5.05195127,3825.5,3825.2,0.04739478]
["bitfinex","ETHUSD",1641352569490,1.0,3825.4,3825.2,9.478e-05]
["bitfinex","ETHUSD",1641352569685,6.97810026,3825.3,3823.6,0.00227369]
["bitfinex","ETHUSD",1641352569887,2.02810026,3825.2,3823.6,0.00227369]
["bitfinex","ETHUSD",1641352570136,3.32810026,3825.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641352570336,0.00625266,3825.1,3823.7,1.12388102]
["bitfinex","ETHUSD",1641352570536,1.14318424,3824.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641352570737,1.14318424,3824.2,3823.8,0.00113685]
["bitfinex","ETHUSD",1641352570936,1.14318424,3824.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641352571642,0.00116315,3824.1,3823.2,1.33398061]
["bitfinex","ETHUSD",1641352572043,0.00116315,3824.1,3823.3,0.00397896]
["bitfinex","ETHUSD",1641352572242,0.00116315,3824.1,3823.3,3.27920623]
["bitfinex","ETHUSD",1641352572442,0.00116315,3824.1,3823.7,0.6538]
["bitfinex","ETHUSD",1641352572642,0.00116315,3824.1,3823.4,16.71782]
["bitfinex","ETHUSD",1641352572643,0.00116315,3824.1,3823.8,0.382]
["bitfinex","ETHUSD",1641352572843,0.00116315,3824.1,3823.9,0.382]
["bitfinex","ETHUSD",1641352573884,0.00116315,3824.1,3823.9,1.03586]
["bitfinex","ETHUSD",1641352574383,1.26178795,3824.9,3823.9,1.03586]
["bitfinex","ETHUSD",1641352574683,1.26178795,3824.9,3823.9,2.36917476]
["bitfinex","ETHUSD",1641352574684,0.00454739,3824.8,3823.9,2.36917476]
["bitfinex","ETHUSD",1641352575085,0.00397897,3824.7,3823.9,2.36917476]
["bitfinex","ETHUSD",1641352575284,0.00397897,3824.7,3823.9,1.03586]
["bitfinex","ETHUSD",1641352575483,0.26519849,3824.9,3823.9,1.03586]
["bitfinex","ETHUSD",1641352575683,0.26519849,3824.9,3823.9,3.02404239]
["bitfinex","ETHUSD",1641352575885,0.00113685,3824.8,3824.2,0.65387]
["bitfinex","ETHUSD",1641352576287,0.00113685,3824.8,3824.3,0.00170527]
["bitfinex","ETHUSD",1641352576691,1.17976169,3825.3,3824.3,0.00170527]
["bitfinex","ETHUSD",1641352576892,1.17976169,3825.3,3824.3,0.00284212]
["bitfinex","ETHUSD",1641352577291,1.47976169,3825.3,3824.3,0.00284212]
["bitfinex","ETHUSD",1641352577947,1.20541752,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641352578344,1.20541752,3824.5,3823.9,0.00511581]
["bitfinex","ETHUSD",1641352579949,1.20541752,3824.5,3824.1,0.65392]
["bitfinex","ETHUSD",1641352580148,0.00341054,3825.4,3824.1,0.65392]
["bitfinex","ETHUSD",1641352580350,0.00341054,3825.4,3824.2,0.00341054]
["bitfinex","ETHUSD",1641352580650,2.6,3824.5,3824.2,0.00341054]
["bitfinex","ETHUSD",1641352580951,2.9,3824.5,3824.2,0.00341054]
["bitfinex","ETHUSD",1641352581376,2.9,3824.5,3823.1,0.65409]
["bitfinex","ETHUSD",1641352581377,2.9,3824.5,3823.1,0.6637532]
["bitfinex","ETHUSD",1641352581584,2.9,3824.5,3823.2,0.00909478]
["bitfinex","ETHUSD",1641352581780,2.6,3824.5,3823.2,0.00909478]
["bitfinex","ETHUSD",1641352581982,1.13126266,3823.9,3823.2,0.00909478]
["bitfinex","ETHUSD",1641352582684,2.60104524,3824.5,3823.2,0.00909478]
["bitfinex","ETHUSD",1641352583085,3.55510524,3824.5,3823.1,0.0096632]
["bitfinex","ETHUSD",1641352583284,3.05510524,3824.5,3823.2,1.19641588]
["bitfinex","ETHUSD",1641352583485,1.23116395,3824.1,3823.6,0.65401]
["bitfinex","ETHUSD",1641352583985,1.23116395,3824.1,3823.7,0.00625266]
["bitfinex","ETHUSD",1641352584887,1.23116395,3824.1,3823.6,0.61026266]
["bitfinex","ETHUSD",1641352585128,0.00170527,3824.0,3823.2,1.30796]
["bitfinex","ETHUSD",1641352585526,0.00113685,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641352585926,0.00170527,3824.0,3823.4,0.65404]
["bitfinex","ETHUSD",1641352586327,0.00113685,3823.9,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352586733,0.00170527,3824.0,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352587130,0.00113685,3823.9,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352587632,1.23116395,3824.1,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352587633,0.00170527,3824.0,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352588031,0.00113685,3823.9,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352588432,0.00170527,3824.0,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352588894,0.00113685,3823.9,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352589083,0.00113685,3823.9,3823.6,0.382]
["bitfinex","ETHUSD",1641352589286,0.00397897,3824.4,3823.8,4.46210646]
["bitfinex","ETHUSD",1641352589482,0.00397897,3824.4,3823.9,0.382]
["bitfinex","ETHUSD",1641352589682,0.00341054,3824.3,3823.9,0.382]
["bitfinex","ETHUSD",1641352590084,0.00284212,3824.2,3823.9,1.68963]
["bitfinex","ETHUSD",1641352590484,0.0022737,3824.1,3823.9,1.68963]
["bitfinex","ETHUSD",1641352590683,0.0022737,3824.1,3823.9,2.99726]
["bitfinex","ETHUSD",1641352590884,2.40104524,3824.5,3823.9,2.99726]
["bitfinex","ETHUSD",1641352590885,1.18164543,3824.0,3823.9,2.99726]
["bitfinex","ETHUSD",1641352591090,1.18164543,3824.0,3823.4,0.00170527]
["bitfinex","ETHUSD",1641352591289,1.18391913,3824.0,3823.4,0.00170527]
["bitfinex","ETHUSD",1641352591488,0.00113685,3823.9,3823.4,0.00170527]
["bitfinex","ETHUSD",1641352591896,0.00113685,3823.9,3823.4,1.30961527]
["bitfinex","ETHUSD",1641352592093,0.00113685,3823.9,3823.6,0.65395]
["bitfinex","ETHUSD",1641352592926,0.00113685,3823.9,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352592927,0.0010283,3823.8,3823.5,0.00113685]
["bitfinex","ETHUSD",1641352593228,0.0010283,3823.8,3823.1,0.00341054]
["bitfinex","ETHUSD",1641352593628,0.0010283,3823.8,3822.4,0.0073895]
["bitfinex","ETHUSD",1641352593828,1.0276693,3823.0,3822.9,0.65412]
["bitfinex","ETHUSD",1641352594029,0.6551683,3823.8,3822.9,0.65412]
["bitfinex","ETHUSD",1641352594227,0.6551683,3823.8,3822.9,0.65866739]
["bitfinex","ETHUSD",1641352594433,0.6551683,3823.8,3823.0,0.00397896]
["bitfinex","ETHUSD",1641352594628,0.0010283,3823.8,3823.0,2.00397896]
["bitfinex","ETHUSD",1641352594829,0.0010283,3823.8,3823.0,0.00397896]
["bitfinex","ETHUSD",1641352595029,1.01960131,3823.7,3823.1,0.65748054]
["bitfinex","ETHUSD",1641352595230,1.01960131,3823.7,3823.1,0.65407]
["bitfinex","ETHUSD",1641352595430,1.01960131,3823.7,3823.2,0.00284212]
["bitfinex","ETHUSD",1641352596030,1.01960131,3823.7,3823.1,0.00341054]
["bitfinex","ETHUSD",1641352596687,1.01960131,3823.7,3823.3,0.65403]
["bitfinex","ETHUSD",1641352597092,1.01960131,3823.7,3823.4,0.00170527]
["bitfinex","ETHUSD",1641352597889,1.01960131,3823.7,3823.1,0.00341054]
["bitfinex","ETHUSD",1641352598793,1.01960131,3823.7,3823.2,0.65408]
["bitfinex","ETHUSD",1641352600232,3.61960131,3823.7,3823.2,0.65408]
["bitfinex","ETHUSD",1641352601536,3.61960131,3823.7,3823.3,2.51454775]
["bitfinex","ETHUSD",1641352601537,2.6,3823.7,3823.3,2.51454775]
["bitfinex","ETHUSD",1641352601737,0.0955,3823.7,3823.3,1.98981]
["bitfinex","ETHUSD",1641352601934,0.0955,3823.7,3823.4,0.65558527]
["bitfinex","ETHUSD",1641352602139,0.0955,3823.7,3823.5,0.382]
["bitfinex","ETHUSD",1641352602335,0.0955,3823.7,3823.5,0.38313685]
["bitfinex","ETHUSD",1641352603741,0.0955,3823.7,3823.5,1.03701685]
["bitfinex","ETHUSD",1641352604483,0.0955,3823.7,3823.6,1.96289479]
["bitfinex","ETHUSD",1641352604684,0.0955,3823.7,3823.6,0.382]
["bitfinex","ETHUSD",1641352604883,0.0955,3823.7,3823.6,2.34793329]
["bitfinex","ETHUSD",1641352605080,0.0955,3823.7,3823.6,2.37335301]
["bitfinex","ETHUSD",1641352607935,0.0955,3823.7,3823.6,0.382]
["bitfinex","ETHUSD",1641352610341,0.0955,3823.7,3823.6,4.03586755]
["bitfinex","ETHUSD",1641352610544,0.00113685,3823.9,3823.7,19.86]
["bitfinex","ETHUSD",1641352610743,0.00113685,3823.9,3823.8,15.792]
["bitfinex","ETHUSD",1641352610942,0.00113685,3823.9,3823.8,16.092]
["bitfinex","ETHUSD",1641352611141,3.2241,3825.3,3823.9,4.45]
["bitfinex","ETHUSD",1641352611396,3.9724,3825.7,3824.6,1.20491004]
["bitfinex","ETHUSD",1641352611397,1.14194798,3825.1,3824.6,1.20491004]
["bitfinex","ETHUSD",1641352611899,1.14194798,3825.1,3824.8,0.65377]
["bitfinex","ETHUSD",1641352612699,1.14194798,3825.1,3824.8,1.30754]
["bitfinex","ETHUSD",1641352614101,0.00105079,3825.0,3824.8,1.30754]
["bitfinex","ETHUSD",1641352614501,0.00568423,3824.9,3824.8,1.30754]
["bitfinex","ETHUSD",1641352615734,0.00568423,3824.9,3824.8,0.65377]
["bitfinex","ETHUSD",1641352618035,0.00568423,3824.9,3824.8,2.05262734]
["bitfinex","ETHUSD",1641352620389,2.60568423,3824.9,3824.8,2.05262734]
["bitfinex","ETHUSD",1641352620787,2.60568423,3824.9,3824.8,3.05262734]
["bitfinex","ETHUSD",1641352620988,0.00105079,3825.0,3824.8,3.05262734]
["bitfinex","ETHUSD",1641352620989,0.00105079,3825.0,3824.8,6.02254488]
["bitfinex","ETHUSD",1641352621189,0.00105079,3825.0,3824.9,2.01267734]
["bitfinex","ETHUSD",1641352621389,0.00105079,3825.0,3824.9,15.792]
["bitfinex","ETHUSD",1641352621590,0.00105079,3825.0,3824.9,16.792]
["bitfinex","ETHUSD",1641352621988,0.00105079,3825.0,3824.9,18.11198669]
["bitfinex","ETHUSD",1641352622192,0.00105079,3825.0,3824.9,2.08398669]
["bitfinex","ETHUSD",1641352622389,0.00105079,3825.0,3824.9,1.03557]
["bitfinex","ETHUSD",1641352624634,0.00105079,3825.0,3824.9,2.9631564]
["bitfinex","ETHUSD",1641352625739,0.00105079,3825.0,3824.9,3.2631564]
["bitfinex","ETHUSD",1641352625936,0.00105079,3825.0,3824.9,19.6731564]
["bitfinex","ETHUSD",1641352626135,0.00105079,3825.0,3824.9,19.9731564]
["bitfinex","ETHUSD",1641352626378,1.33649705,3826.1,3825.1,0.65358]
["bitfinex","ETHUSD",1641352626579,1.33649705,3826.1,3825.3,1.60718]
["bitfinex","ETHUSD",1641352626780,1.33649705,3826.1,3825.4,2.4391342]
["bitfinex","ETHUSD",1641352626979,1.33649705,3826.1,3825.4,2.3118076]
["bitfinex","ETHUSD",1641352627180,0.79682338,3825.5,3825.4,2.3118076]
["bitfinex","ETHUSD",1641352627380,0.79682338,3825.5,3825.4,0.382]
["bitfinex","ETHUSD",1641352628685,0.79682338,3825.5,3825.3,0.65359]
["bitfinex","ETHUSD",1641352629081,0.79682338,3825.5,3825.0,0.02101601]
["bitfinex","ETHUSD",1641352629082,0.00284212,3825.4,3825.0,0.67480601]
["bitfinex","ETHUSD",1641352629482,0.0022737,3825.3,3825.0,0.67480601]
["bitfinex","ETHUSD",1641352629680,1.4221268,3825.2,3825.0,0.67480601]
["bitfinex","ETHUSD",1641352629882,0.00170527,3825.2,3825.0,0.67480601]
["bitfinex","ETHUSD",1641352630149,0.79341284,3825.5,3825.0,0.67480601]
["bitfinex","ETHUSD",1641352630150,0.79341284,3825.5,3825.2,0.65365]
["bitfinex","ETHUSD",1641352630341,0.79341284,3825.5,3825.3,0.65364]
["bitfinex","ETHUSD",1641352630541,0.00284212,3825.4,3825.3,0.65364]
["bitfinex","ETHUSD",1641352630945,1.29271,3825.2,3825.1,2.9966]
["bitfinex","ETHUSD",1641352631246,1.29441527,3825.2,3825.1,2.9966]
["bitfinex","ETHUSD",1641352632348,0.00170527,3825.2,3825.1,2.9966]
["bitfinex","ETHUSD",1641352632548,0.00170527,3825.2,3825.1,1.6893]
["bitfinex","ETHUSD",1641352633153,0.00170527,3825.2,3825.0,0.02101601]
["bitfinex","ETHUSD",1641352633350,0.00170527,3825.2,3824.8,1.30751]
["bitfinex","ETHUSD",1641352633554,0.00113685,3825.1,3825.0,0.65377]
["bitfinex","ETHUSD",1641352634386,0.00113685,3825.1,3825.0,1.73209074]
["bitfinex","ETHUSD",1641352634986,0.00113685,3825.1,3825.0,0.65377]
["bitfinex","ETHUSD",1641352638633,0.00113685,3825.1,3825.0,2.71055462]
["bitfinex","ETHUSD",1641352639433,0.00113685,3825.1,3825.0,0.65377]
["bitfinex","ETHUSD",1641352640034,0.00113685,3825.1,3825.0,3.04263336]
["bitfinex","ETHUSD",1641352640435,0.00113685,3825.1,3825.0,1.03577]
["bitfinex","ETHUSD",1641352640634,0.00113685,3825.1,3825.0,2.92892995]
["bitfinex","ETHUSD",1641352641488,0.00113685,3825.1,3825.0,2.94707222]
["bitfinex","ETHUSD",1641352641686,0.00113685,3825.1,3825.0,1.03577]
["bitfinex","ETHUSD",1641352643586,0.00113685,3825.1,3825.0,2.93143496]
["bitfinex","ETHUSD",1641352643785,0.00113685,3825.1,3825.0,1.03577]
["bitfinex","ETHUSD",1641352652748,0.13649357,3826.9,3825.8,0.65361]
["bitfinex","ETHUSD",1641352652945,3.2026,3827.0,3826.6,0.01294085]
["bitfinex","ETHUSD",1641352653148,1.2022,3827.8,3826.7,0.382]
["bitfinex","ETHUSD",1641352653149,0.007,3827.8,3826.7,0.382]
["bitfinex","ETHUSD",1641352653543,0.01080005,3827.0,3826.7,0.382]
["bitfinex","ETHUSD",1641352653747,0.01080005,3827.0,3826.9,1.32642841]
["bitfinex","ETHUSD",1641352653945,1.26727515,3827.2,3826.9,1.32642841]
["bitfinex","ETHUSD",1641352654147,0.007,3827.8,3827.0,1.96013]
["bitfinex","ETHUSD",1641352654347,0.007,3827.8,3827.2,1.30658]
["bitfinex","ETHUSD",1641352654544,0.007,3827.8,3827.3,0.382]
["bitfinex","ETHUSD",1641352655145,1.09066956,3827.7,3827.4,0.6533]
["bitfinex","ETHUSD",1641352655344,0.94189954,3827.7,3827.3,1.3066]
["bitfinex","ETHUSD",1641352655544,0.01421059,3827.6,3827.3,1.3066]
["bitfinex","ETHUSD",1641352655944,0.01364216,3827.5,3827.3,1.3066]
["bitfinex","ETHUSD",1641352656399,0.01307374,3827.4,3827.3,0.65338]
["bitfinex","ETHUSD",1641352656604,0.01307374,3827.4,3827.1,1.3068]
["bitfinex","ETHUSD",1641352657007,0.01250532,3827.3,3827.1,1.3068]
["bitfinex","ETHUSD",1641352657406,0.94189954,3827.7,3827.1,1.3068]
["bitfinex","ETHUSD",1641352657407,0.01193689,3827.2,3827.1,1.3068]
["bitfinex","ETHUSD",1641352663892,0.01193689,3827.2,3827.1,1.20788375]
["bitfinex","ETHUSD",1641352665787,0.0131271,3827.2,3827.1,1.20788375]
["bitfinex","ETHUSD",1641352666395,0.0131271,3827.2,3827.1,3.14096305]
["bitfinex","ETHUSD",1641352666795,0.0131271,3827.2,3827.1,1.20788375]
["bitfinex","ETHUSD",1641352668851,0.0131271,3827.2,3826.7,0.0207904]
["bitfinex","ETHUSD",1641352669152,0.01136847,3827.1,3826.7,0.0207904]
["bitfinex","ETHUSD",1641352669550,0.01080005,3827.0,3826.7,0.0207904]
["bitfinex","ETHUSD",1641352669952,0.01023162,3826.9,3826.7,0.0207904]
["bitfinex","ETHUSD",1641352670151,1.0470637,3826.8,3826.7,0.0207904]
["bitfinex","ETHUSD",1641352670351,1.0567269,3826.8,3826.7,0.0207904]
["bitfinex","ETHUSD",1641352671385,1.0567269,3826.8,3826.4,0.65357]
["bitfinex","ETHUSD",1641352671786,0.00909478,3826.7,3826.3,0.02079127]
["bitfinex","ETHUSD",1641352671985,0.00909478,3826.7,3826.3,0.67437127]
["bitfinex","ETHUSD",1641352672186,0.00852635,3826.6,3826.3,0.67437127]
["bitfinex","ETHUSD",1641352672586,0.00795793,3826.5,3826.3,0.67437127]
["bitfinex","ETHUSD",1641352672987,0.0073895,3826.4,3826.3,0.67437127]
["bitfinex","ETHUSD",1641352673187,0.0073895,3826.4,3826.3,0.65358]
["bitfinex","ETHUSD",1641352673388,0.0073895,3826.4,3825.8,2.61432]
["bitfinex","ETHUSD",1641352673590,0.0073895,3826.4,3826.0,0.65363]
["bitfinex","ETHUSD",1641352673789,0.00682108,3826.3,3825.8,1.3072]
["bitfinex","ETHUSD",1641352673990,0.68662108,3826.3,3825.5,0.0011]
["bitfinex","ETHUSD",1641352674189,0.65997266,3826.2,3825.5,0.0011]
["bitfinex","ETHUSD",1641352674390,1.20586474,3826.1,3825.5,0.0011]
["bitfinex","ETHUSD",1641352674592,1.21154897,3826.1,3825.5,0.0011]
["bitfinex","ETHUSD",1641352674790,0.00511581,3826.0,3825.5,0.0011]
["bitfinex","ETHUSD",1641352675243,0.00454739,3825.9,3825.5,0.0011]
["bitfinex","ETHUSD",1641352675643,0.00397896,3825.8,3825.5,0.65481]
["bitfinex","ETHUSD",1641352676241,0.00500982,3825.8,3825.5,0.65481]
["bitfinex","ETHUSD",1641352677753,0.00500982,3825.8,3825.5,0.0011]
["bitfinex","ETHUSD",1641352678149,2.33154274,3825.8,3825.5,0.0011]
["bitfinex","ETHUSD",1641352678347,7.0008543,3825.8,3825.7,3.27e-05]
["bitfinex","ETHUSD",1641352678547,11.7984543,3825.8,3825.7,3.27e-05]
["bitfinex","ETHUSD",1641352678747,11.7984543,3825.8,3825.3,0.02079344]
["bitfinex","ETHUSD",1641352678748,4.45,3825.6,3823.3,4.1635]
["bitfinex","ETHUSD",1641352678999,4.45,3825.6,3823.6,1.3078]
["bitfinex","ETHUSD",1641352679000,1.21444573,3824.0,3823.6,1.3078]
["bitfinex","ETHUSD",1641352679197,1.21444573,3824.0,3823.5,0.00909478]
["bitfinex","ETHUSD",1641352679598,1.21444573,3824.0,3823.4,0.0096632]
["bitfinex","ETHUSD",1641352680196,1.21444573,3824.0,3823.4,1.30795]
["bitfinex","ETHUSD",1641352681001,1.21444573,3824.0,3823.1,0.01136847]
["bitfinex","ETHUSD",1641352681002,2.03274573,3824.0,3823.1,0.01136847]
["bitfinex","ETHUSD",1641352681305,2.03274573,3824.0,3822.6,0.01421059]
["bitfinex","ETHUSD",1641352681306,2.01069022,3823.9,3822.6,0.01421059]
["bitfinex","ETHUSD",1641352681501,2.33274573,3824.0,3822.6,0.01421059]
["bitfinex","ETHUSD",1641352681502,4.50193595,3824.0,3822.6,0.01421059]
["bitfinex","ETHUSD",1641352681702,4.50193595,3824.0,3822.3,0.01591586]
["bitfinex","ETHUSD",1641352681703,1.43195073,3823.6,3822.3,0.01591586]
["bitfinex","ETHUSD",1641352681905,0.65425,3823.3,3822.3,0.01591586]
["bitfinex","ETHUSD",1641352682304,1.09244997,3823.3,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352682501,0.43819997,3823.3,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352682942,0.6543,3823.0,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352683540,2.13250029,3822.9,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352684443,3.2543,3823.0,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352684643,4.2086112,3823.0,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352684843,0.65433,3822.7,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352685446,1.20269756,3822.6,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352686507,2.00866448,3822.5,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352687106,1.20269756,3822.6,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352687706,1.50269756,3822.6,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352687906,0.6543414,3822.5,3822.2,0.01648428]
["bitfinex","ETHUSD",1641352688909,0.9543414,3822.5,3822.1,0.0011]
["bitfinex","ETHUSD",1641352689112,1.99058738,3822.4,3822.1,0.0011]
["bitfinex","ETHUSD",1641352690241,0.00113685,3822.4,3822.1,0.0011]
["bitfinex","ETHUSD",1641352693453,0.00113685,3822.4,3822.1,2.20818447]
["bitfinex","ETHUSD",1641352693649,0.00113685,3822.4,3822.1,2.86231447]
["bitfinex","ETHUSD",1641352694284,0.00113685,3822.4,3822.3,1.33024044]
["bitfinex","ETHUSD",1641352694485,0.00113685,3822.4,3822.3,3.28684737]
["bitfinex","ETHUSD",1641352695486,0.00113685,3822.4,3822.3,1.33024044]
["bitfinex","ETHUSD",1641352696288,0.00113685,3822.4,3822.1,2.32919477]
["bitfinex","ETHUSD",1641352697752,0.00113685,3822.4,3822.1,0.0011]
["bitfinex","ETHUSD",1641352699552,1.47145969,3822.8,3822.1,0.0011]
["bitfinex","ETHUSD",1641352699751,1.47145969,3822.8,3822.2,0.00113685]
["bitfinex","ETHUSD",1641352699752,0.20113685,3822.8,3822.2,0.00113685]
["bitfinex","ETHUSD",1641352699952,0.00170527,3822.7,3822.2,2.13645662]
["bitfinex","ETHUSD",1641352700350,2.6,3823.0,3822.2,2.13645662]
["bitfinex","ETHUSD",1641352700351,0.00113684,3822.6,3822.2,2.13645662]
["bitfinex","ETHUSD",1641352700753,0.00284211,3822.9,3822.2,2.13645662]
["bitfinex","ETHUSD",1641352700952,1.19947894,3822.9,3822.2,2.13645662]
["bitfinex","ETHUSD",1641352701157,0.00227369,3822.8,3822.2,2.13645662]
["bitfinex","ETHUSD",1641352701389,0.00227369,3822.8,3822.2,0.00113685]
["bitfinex","ETHUSD",1641352701794,0.00227369,3822.8,3822.2,0.65530685]
["bitfinex","ETHUSD",1641352702193,0.00227369,3822.8,3822.3,1.95696304]
["bitfinex","ETHUSD",1641352702399,0.00227369,3822.8,3822.3,1.90905396]
["bitfinex","ETHUSD",1641352702595,0.00227369,3822.8,3822.3,1.93808811]
["bitfinex","ETHUSD",1641352704296,0.00227369,3822.8,3822.4,1.0361]
["bitfinex","ETHUSD",1641352704494,0.00227369,3822.8,3822.5,2.95301627]
["bitfinex","ETHUSD",1641352704695,7.369e-05,3822.8,3822.5,4.34606557]
["bitfinex","ETHUSD",1641352704898,1.68993,3825.3,3823.0,1.70692631]
["bitfinex","ETHUSD",1641352705148,3.7226,3825.7,3824.3,0.0129273]
["bitfinex","ETHUSD",1641352705341,3.7226,3825.7,3824.3,0.6681273]
["bitfinex","ETHUSD",1641352705542,0.01591586,3825.6,3824.3,0.6552]
["bitfinex","ETHUSD",1641352705741,1.23662197,3824.6,3824.3,0.6552]
["bitfinex","ETHUSD",1641352706140,0.0096632,3824.5,3824.3,0.6552]
["bitfinex","ETHUSD",1641352706544,0.00909478,3824.4,3824.3,0.6552]
["bitfinex","ETHUSD",1641352707245,0.00909478,3824.4,3823.5,0.382]
["bitfinex","ETHUSD",1641352707445,1.13533133,3823.7,3823.5,0.382]
["bitfinex","ETHUSD",1641352707845,0.00454739,3823.6,3823.5,0.382]
["bitfinex","ETHUSD",1641352712501,2.60454739,3823.6,3823.5,0.382]
["bitfinex","ETHUSD",1641352713741,0.00454739,3823.6,3823.5,0.382]
["bitfinex","ETHUSD",1641352713941,1.10500477,3824.0,3823.5,0.382]
["bitfinex","ETHUSD",1641352714442,0.00170527,3823.9,3823.5,0.382]
["bitfinex","ETHUSD",1641352714845,0.00113684,3823.8,3823.5,0.382]
["bitfinex","ETHUSD",1641352717896,1.10500477,3824.0,3823.5,0.382]
["bitfinex","ETHUSD",1641352717897,0.85614161,3824.0,3823.8,0.65391]
["bitfinex","ETHUSD",1641352718098,0.0334837,3825.0,3823.8,0.65391]
["bitfinex","ETHUSD",1641352718396,0.00625266,3824.9,3823.8,0.65391]
["bitfinex","ETHUSD",1641352718795,0.00568424,3824.8,3823.8,0.65391]
["bitfinex","ETHUSD",1641352718996,0.00568424,3824.8,3823.6,0.00113685]
["bitfinex","ETHUSD",1641352719198,1.8079538,3825.1,3823.6,0.00113685]
["bitfinex","ETHUSD",1641352719199,0.00511582,3824.7,3823.6,0.00113685]
["bitfinex","ETHUSD",1641352719400,0.38711582,3824.7,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352719597,0.00454739,3824.6,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352719997,0.65406,3824.4,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352720247,1.04715923,3824.3,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352720447,0.6540511,3824.2,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352720644,0.69077529,3824.2,3823.4,0.00227369]
["bitfinex","ETHUSD",1641352720846,1.22711344,3823.5,3823.2,0.00341054]
["bitfinex","ETHUSD",1641352721045,0.00170528,3824.1,3823.2,0.00341054]
["bitfinex","ETHUSD",1641352721449,0.00113685,3824.0,3823.4,0.65401]
["bitfinex","ETHUSD",1641352721749,0.00284212,3824.3,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352722150,1.04282257,3824.0,3823.5,0.00170527]
["bitfinex","ETHUSD",1641352722348,1.04282257,3824.0,3823.2,0.00341054]
["bitfinex","ETHUSD",1641352722549,1.34282257,3824.0,3823.2,0.00341054]
["bitfinex","ETHUSD",1641352722748,1.34282257,3824.0,3823.5,0.65396]
["bitfinex","ETHUSD",1641352723148,1.34282257,3824.0,3823.6,0.00113684]
["bitfinex","ETHUSD",1641352723347,1.34282257,3824.0,3823.7,0.65395]
["bitfinex","ETHUSD",1641352724600,1.34282257,3824.0,3823.8,0.65393]
["bitfinex","ETHUSD",1641352724795,0.3,3824.0,3823.8,0.65393]
["bitfinex","ETHUSD",1641352724996,1.5,3824.1,3823.9,1.88141809]
["bitfinex","ETHUSD",1641352725196,1.5,3824.1,3823.9,2.53527809]
["bitfinex","ETHUSD",1641352725395,3.9637,3825.7,3824.1,4.45]
["bitfinex","ETHUSD",1641352725596,0.007,3826.0,3824.8,0.65367]
["bitfinex","ETHUSD",1641352725796,1.19531783,3825.2,3824.7,1.30733]
["bitfinex","ETHUSD",1641352726195,0.00738951,3825.1,3824.7,1.30733]
["bitfinex","ETHUSD",1641352726396,0.00738951,3825.1,3824.7,1.30735]
["bitfinex","ETHUSD",1641352726596,0.00682109,3825.0,3824.7,1.30735]
["bitfinex","ETHUSD",1641352726996,0.00625266,3824.9,3824.7,1.30735]
["bitfinex","ETHUSD",1641352727397,0.00568424,3824.8,3824.7,1.30735]
["bitfinex","ETHUSD",1641352729849,0.00568424,3824.8,3824.6,0.382]
["bitfinex","ETHUSD",1641352730245,0.00511582,3824.7,3824.6,0.382]
["bitfinex","ETHUSD",1641352731498,0.00511582,3824.7,3824.5,0.65383]
["bitfinex","ETHUSD",1641352731896,0.00454739,3824.6,3824.5,0.65383]
["bitfinex","ETHUSD",1641352732696,0.00454739,3824.6,3824.5,2.60486525]
["bitfinex","ETHUSD",1641352734900,0.00454739,3824.6,3824.5,2.90486525]
["bitfinex","ETHUSD",1641352735344,0.00454739,3824.6,3824.5,18.31486525]
["bitfinex","ETHUSD",1641352735542,0.00454739,3824.6,3824.5,2.90486525]
["bitfinex","ETHUSD",1641352735943,0.00454739,3824.6,3824.5,3.28686525]
["bitfinex","ETHUSD",1641352736748,0.00454739,3824.6,3824.5,1.33583]
["bitfinex","ETHUSD",1641352737851,0.00454739,3824.6,3824.5,3.29577397]
["bitfinex","ETHUSD",1641352738050,0.00543588,3824.6,3824.5,2.99577397]
["bitfinex","ETHUSD",1641352738552,0.00543588,3824.6,3824.5,1.03583]
["bitfinex","ETHUSD",1641352739000,0.00543588,3824.6,3824.3,0.02125724]
["bitfinex","ETHUSD",1641352739400,0.00397897,3824.5,3824.3,0.67507724]
["bitfinex","ETHUSD",1641352739803,0.00341055,3824.4,3824.3,0.67507724]
["bitfinex","ETHUSD",1641352740001,0.00341055,3824.4,3824.3,0.02125724]
["bitfinex","ETHUSD",1641352741203,0.00341055,3824.4,3824.2,1.96137]
["bitfinex","ETHUSD",1641352741606,0.00284212,3824.3,3824.2,1.96137]
["bitfinex","ETHUSD",1641352741808,0.00284212,3824.3,3824.2,4.14748481]
["bitfinex","ETHUSD",1641352742009,0.00284212,3824.3,3824.2,4.80126481]
["bitfinex","ETHUSD",1641352742210,0.00284212,3824.3,3824.2,5.18326481]
["bitfinex","ETHUSD",1641352744651,0.00088849,3824.6,3824.3,4.45]
["bitfinex","ETHUSD",1641352744850,0.00088849,3824.6,3824.4,3.88064129]
["bitfinex","ETHUSD",1641352745049,0.00088849,3824.6,3824.5,2.41416704]
["bitfinex","ETHUSD",1641352745248,0.00088849,3824.6,3824.5,3.41416704]
["bitfinex","ETHUSD",1641352745452,0.00259376,3824.6,3824.5,2.71416704]
["bitfinex","ETHUSD",1641352745650,0.00259376,3824.6,3824.5,5.06614066]
["bitfinex","ETHUSD",1641352745953,0.00259376,3824.6,3824.5,0.682]
["bitfinex","ETHUSD",1641352746150,0.00259376,3824.6,3824.5,0.382]
["bitfinex","ETHUSD",1641352749710,0.00259376,3824.6,3823.9,1.32902814]
["bitfinex","ETHUSD",1641352749907,0.00259376,3824.6,3823.9,0.02125814]
["bitfinex","ETHUSD",1641352750143,0.00113685,3824.5,3824.0,0.00170527]
["bitfinex","ETHUSD",1641352750748,0.6539829,3824.4,3824.0,0.00170527]
["bitfinex","ETHUSD",1641352751145,1.34067669,3824.3,3824.0,0.00170527]
["bitfinex","ETHUSD",1641352752751,1.64067669,3824.3,3824.0,0.00170527]
["bitfinex","ETHUSD",1641352753050,1.3080235,3824.2,3824.0,0.00170527]
["bitfinex","ETHUSD",1641352755695,1.3080235,3824.2,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352755899,0.6540153,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352758445,0.95402,3824.2,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352758645,0.65404,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352761894,1.3080998,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352763096,0.65404,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352764697,1.3081299,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352765649,0.65404,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352768052,1.3081293,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352770600,0.65404,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352771415,2.0,3823.9,3823.7,0.00341054]
["bitfinex","ETHUSD",1641352771608,3.15,3823.7,3823.0,1.70692631]
["bitfinex","ETHUSD",1641352771806,0.65432,3823.4,3823.0,1.70692631]
["bitfinex","ETHUSD",1641352772007,0.65432,3823.4,3823.1,0.00341054]
["bitfinex","ETHUSD",1641352772205,5.31431392,3823.3,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352772405,2.77404077,3823.3,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352772658,1.0,3823.2,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352772857,2.72443754,3823.2,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352773057,3.32443754,3823.2,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352773557,2.07657657,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352773960,2.37657657,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352775562,2.75857657,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352775963,3.75857657,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352776613,5.72180657,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352780353,3.64523,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352780757,5.64523,3823.1,3823.0,1.47573685]
["bitfinex","ETHUSD",1641352780954,5.64523,3823.1,3822.3,0.02126342]
["bitfinex","ETHUSD",1641352780955,4.45,3823.0,3822.3,0.02126342]
["bitfinex","ETHUSD",1641352781152,0.6544148,3822.7,3822.3,0.02126342]
["bitfinex","ETHUSD",1641352781351,0.65442,3822.6,3822.4,0.00397896]
["bitfinex","ETHUSD",1641352781556,2.25442,3822.6,3822.4,0.00397896]
["bitfinex","ETHUSD",1641352781759,4.45222626,3822.5,3822.4,0.00397896]
["bitfinex","ETHUSD",1641352781957,6.17141001,3822.5,3822.4,0.00397896]
["bitfinex","ETHUSD",1641352782157,2.40222626,3822.5,3822.4,0.00397896]
["bitfinex","ETHUSD",1641352783055,4.44384475,3822.5,3822.4,0.00397896]
["bitfinex","ETHUSD",1641352783659,0.6544092,3822.4,3822.2,0.00511581]
["bitfinex","ETHUSD",1641352783892,1.3088192,3822.4,3822.2,0.00511581]
["bitfinex","ETHUSD",1641352784089,0.3,3822.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641352785795,0.6,3822.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641352786600,7.12805429,3822.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641352786805,7.51005429,3822.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641352787000,4.45,3822.2,3822.0,0.02126488]
["bitfinex","ETHUSD",1641352787200,4.832,3822.2,3822.0,0.02126488]
["bitfinex","ETHUSD",1641352787400,5.832,3822.2,3822.0,0.02126488]
["bitfinex","ETHUSD",1641352787645,3.65,3822.1,3822.0,0.02126488]
["bitfinex","ETHUSD",1641352787842,6.2866,3822.1,3822.0,0.02126488]
["bitfinex","ETHUSD",1641352788043,6.2866,3822.1,3822.0,0.02240173]
["bitfinex","ETHUSD",1641352788245,4.45,3822.0,3821.1,6.14]
["bitfinex","ETHUSD",1641352788444,1.30928,3821.6,3821.1,6.14]
["bitfinex","ETHUSD",1641352788644,0.382,3821.5,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352788843,0.682,3821.5,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352789345,2.66394794,3821.5,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352789543,2.00849145,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352789743,2.30849145,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352789946,1.96313035,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352790144,2.96313035,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352790345,4.92005086,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352790745,2.96313035,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352791145,4.98258497,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352791596,1.3092654,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352791999,2.6092654,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352792195,4.60933281,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352792395,2.64032109,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352795545,1.64032109,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352795946,1.96313035,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352795947,1.69583277,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352796146,0.65464,3821.5,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352796347,0.382,3822.0,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352796348,0.65446,3821.7,3821.2,0.00454739]
["bitfinex","ETHUSD",1641352796549,0.65446,3821.7,3820.9,0.01244201]
["bitfinex","ETHUSD",1641352796750,5.1963,3822.2,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352796949,5.1963,3822.2,3821.1,0.65441]
["bitfinex","ETHUSD",1641352797153,1.1157981,3821.8,3821.1,0.65441]
["bitfinex","ETHUSD",1641352797549,0.3,3821.7,3821.1,0.65441]
["bitfinex","ETHUSD",1641352797750,1.1157981,3821.8,3821.1,0.65441]
["bitfinex","ETHUSD",1641352800199,0.3,3821.7,3821.1,0.65441]
["bitfinex","ETHUSD",1641352801504,0.3,3821.7,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352801505,0.95447,3821.7,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352803948,0.65447,3821.7,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352804349,3.25447,3821.7,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352804648,3.55447,3821.7,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352804851,4.2089467,3821.7,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352805049,0.3,3821.6,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352805850,1.41823492,3821.2,3821.0,0.00568423]
["bitfinex","ETHUSD",1641352807508,1.71823492,3821.2,3820.6,0.00795793]
["bitfinex","ETHUSD",1641352809704,0.65455,3821.1,3820.6,0.00795793]
["bitfinex","ETHUSD",1641352813248,0.65455,3821.1,3820.4,0.00909477]
["bitfinex","ETHUSD",1641352813448,0.65455,3821.1,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352813897,0.6546039,3820.8,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352816300,1.38981705,3820.6,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352817305,1.68981705,3820.6,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352817506,0.65469,3820.5,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352819745,1.3093559,3820.5,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352820544,0.3,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352821799,0.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352822002,1.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352822399,0.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352822599,1.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352822798,0.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352823001,1.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352824098,0.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352824299,1.6,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352824698,4.2,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352824899,3.2,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352825148,4.2,3820.4,3820.3,0.0096632]
["bitfinex","ETHUSD",1641352826149,4.2,3820.4,3820.2,6.0496632]
["bitfinex","ETHUSD",1641352826349,1.0,3820.3,3820.2,6.0496632]
["bitfinex","ETHUSD",1641352826555,1.65482,3820.3,3820.2,6.0496632]
["bitfinex","ETHUSD",1641352827856,3.60108743,3820.3,3820.2,6.0496632]
["bitfinex","ETHUSD",1641352828456,1.65482,3820.3,3820.2,6.0496632]
["bitfinex","ETHUSD",1641352828895,2.03682,3820.3,3820.2,6.0496632]
["bitfinex","ETHUSD",1641352829092,0.654809,3820.1,3819.8,0.02142876]
["bitfinex","ETHUSD",1641352829294,1.86303884,3820.0,3819.8,0.02142876]
["bitfinex","ETHUSD",1641352829493,2.16303884,3820.0,3819.9,0.00227369]
["bitfinex","ETHUSD",1641352830994,2.46303884,3820.0,3819.9,0.00227369]
["bitfinex","ETHUSD",1641352831195,0.3,3820.1,3819.9,0.00227369]
["bitfinex","ETHUSD",1641352831394,0.65468,3820.3,3819.9,0.00227369]
["bitfinex","ETHUSD",1641352831600,0.65468,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352832198,1.68482432,3820.3,3819.8,1.17624487]
["bitfinex","ETHUSD",1641352832848,1.98482432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352833850,0.6547,3820.2,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352835050,1.6547,3820.2,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352835252,0.6547,3820.2,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352835452,1.6547,3820.2,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352835857,0.6547522,3820.1,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352836054,0.65476,3820.0,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352837305,1.3095377,3820.0,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352837505,0.3,3819.9,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352837906,0.6,3819.9,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352839410,1.03014432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352839611,1.33014432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352839809,1.63014432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352841053,1.33014432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352842055,1.03014432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352842457,1.68482432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352843255,1.98482432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352843457,2.28482432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352843759,2.93950722,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352844396,2.28482432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352844799,2.28482432,3820.3,3819.8,1.84624433]
["bitfinex","ETHUSD",1641352844997,2.28482432,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352845600,2.93950412,3820.3,3819.8,0.00284211]
["bitfinex","ETHUSD",1641352845801,0.68344028,3821.2,3819.9,4.45]
["bitfinex","ETHUSD",1641352846004,1.2696,3822.2,3821.1,0.01276575]
["bitfinex","ETHUSD",1641352846204,0.0554,3822.2,3821.1,0.64956575]
["bitfinex","ETHUSD",1641352846902,1.34551637,3822.1,3821.2,0.382]
["bitfinex","ETHUSD",1641352847103,1.34551637,3822.1,3821.6,0.65434]
["bitfinex","ETHUSD",1641352847303,0.0096632,3822.0,3821.6,0.65434]
["bitfinex","ETHUSD",1641352847750,1.34551637,3822.1,3821.6,0.65434]
["bitfinex","ETHUSD",1641352847751,0.00909478,3821.9,3821.6,0.65434]
["bitfinex","ETHUSD",1641352848150,0.00852636,3821.8,3821.6,0.65434]
["bitfinex","ETHUSD",1641352848453,0.00795793,3821.7,3821.6,0.65434]
["bitfinex","ETHUSD",1641352849657,0.00795793,3821.7,3821.0,6.14]
["bitfinex","ETHUSD",1641352849854,0.00795793,3821.7,3820.9,2.44243]
["bitfinex","ETHUSD",1641352850054,0.00738951,3821.6,3820.9,2.44243]
["bitfinex","ETHUSD",1641352850255,1.80290588,3822.1,3820.9,2.44243]
["bitfinex","ETHUSD",1641352850455,1.80290588,3822.1,3821.0,0.65787054]
["bitfinex","ETHUSD",1641352850657,1.34056056,3821.2,3821.0,0.65787054]
["bitfinex","ETHUSD",1641352850855,1.34056056,3821.2,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352852099,1.34056056,3821.2,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352852699,1.34056056,3821.2,3820.6,1.30895]
["bitfinex","ETHUSD",1641352852700,1.34056056,3821.2,3820.8,0.00454739]
["bitfinex","ETHUSD",1641352852899,1.20209389,3821.8,3820.8,0.65451]
["bitfinex","ETHUSD",1641352852900,0.65451,3821.7,3820.8,0.65451]
["bitfinex","ETHUSD",1641352853100,3.02374249,3822.0,3820.9,1.87573805]
["bitfinex","ETHUSD",1641352853101,1.06017369,3822.0,3820.9,1.87573805]
["bitfinex","ETHUSD",1641352853301,1.06017369,3822.0,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352853501,0.00170527,3821.9,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352853701,0.00170527,3821.9,3820.7,1.96809696]
["bitfinex","ETHUSD",1641352853702,0.00170527,3821.9,3820.8,0.00454739]
["bitfinex","ETHUSD",1641352853901,1.37627028,3821.3,3820.8,0.00454739]
["bitfinex","ETHUSD",1641352854305,1.67627028,3821.3,3820.8,0.00454739]
["bitfinex","ETHUSD",1641352854705,1.67627028,3821.3,3821.0,0.65446]
["bitfinex","ETHUSD",1641352855150,1.67627028,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352855543,4.27627028,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352856145,3.97627028,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352857153,3.77627028,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352857851,2.6,3821.3,3821.1,0.65728212]
["bitfinex","ETHUSD",1641352858253,2.6,3821.3,3821.2,0.0022737]
["bitfinex","ETHUSD",1641352862753,2.6,3821.3,3821.2,1.86682396]
["bitfinex","ETHUSD",1641352862947,2.6,3821.3,3821.2,1.86838807]
["bitfinex","ETHUSD",1641352864150,2.6,3821.3,3821.2,0.0022737]
["bitfinex","ETHUSD",1641352867703,2.6,3821.3,3821.0,0.65446]
["bitfinex","ETHUSD",1641352867704,2.6,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352868308,3.2,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352868505,3.2,3821.3,3820.5,0.65455]
["bitfinex","ETHUSD",1641352868506,3.2,3821.3,3820.5,0.66080266]
["bitfinex","ETHUSD",1641352868709,1.0,3821.2,3820.6,0.00568424]
["bitfinex","ETHUSD",1641352869006,1.0,3821.2,3820.4,0.00682108]
["bitfinex","ETHUSD",1641352869007,1.24984393,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641352869206,1.54984393,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641352870247,2.20445393,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641352871454,0.65464,3820.9,3820.4,0.00682108]
["bitfinex","ETHUSD",1641352871654,1.24984393,3821.1,3820.3,0.00738951]
["bitfinex","ETHUSD",1641352872557,1.24984393,3821.1,3820.3,1.85381713]
["bitfinex","ETHUSD",1641352872754,1.24984393,3821.1,3820.3,0.00738951]
["bitfinex","ETHUSD",1641352872955,1.24984393,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641352873156,1.24984393,3821.1,3820.3,0.00738951]
["bitfinex","ETHUSD",1641352873357,1.24984393,3821.1,3820.3,1.85311345]
["bitfinex","ETHUSD",1641352873657,1.24984393,3821.1,3820.4,1.31581108]
["bitfinex","ETHUSD",1641352873904,1.24984393,3821.1,3820.5,1.90998902]
["bitfinex","ETHUSD",1641352874108,1.24984393,3821.1,3820.5,0.00625266]
["bitfinex","ETHUSD",1641352874309,1.24984393,3821.1,3820.7,0.65444]
["bitfinex","ETHUSD",1641352874509,1.24984393,3821.1,3820.4,1.31578108]
["bitfinex","ETHUSD",1641352874711,1.24984393,3821.1,3820.8,0.00454739]
["bitfinex","ETHUSD",1641352875008,1.24984393,3821.1,3820.6,0.00568424]
["bitfinex","ETHUSD",1641352875408,1.24984393,3821.1,3820.8,0.65449]
["bitfinex","ETHUSD",1641352875709,2.6,3821.3,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352876310,2.6,3821.3,3820.6,1.87898089]
["bitfinex","ETHUSD",1641352876311,2.6,3821.3,3820.7,0.00511581]
["bitfinex","ETHUSD",1641352877653,3.60733948,3821.3,3821.0,0.65445]
["bitfinex","ETHUSD",1641352878045,3.60733948,3821.3,3821.1,0.00284212]
["bitfinex","ETHUSD",1641352880556,3.60733948,3821.3,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352880953,3.60733948,3821.3,3820.6,0.66021424]
["bitfinex","ETHUSD",1641352881400,3.60733948,3821.3,3820.7,0.00511581]
["bitfinex","ETHUSD",1641352882407,3.60733948,3821.3,3820.8,0.65451]
["bitfinex","ETHUSD",1641352882808,3.60733948,3821.3,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352883211,3.60733948,3821.3,3820.8,0.00454739]
["bitfinex","ETHUSD",1641352883811,3.60733948,3821.3,3820.6,0.00568424]
["bitfinex","ETHUSD",1641352884610,3.60733948,3821.3,3820.9,0.65447]
["bitfinex","ETHUSD",1641352884810,3.60733948,3821.3,3820.9,1.30896]
["bitfinex","ETHUSD",1641352885011,3.60733948,3821.3,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352885648,2.6,3821.3,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352886654,1.07129752,3821.1,3821.0,0.65786054]
["bitfinex","ETHUSD",1641352886854,1.07129752,3821.1,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352887254,1.07129752,3821.1,3820.6,0.00568424]
["bitfinex","ETHUSD",1641352888460,1.07129752,3821.1,3820.6,0.66019424]
["bitfinex","ETHUSD",1641352888923,1.07129752,3821.1,3820.7,0.00511581]
["bitfinex","ETHUSD",1641352889313,1.07129752,3821.1,3820.6,0.00568424]
["bitfinex","ETHUSD",1641352889713,1.07129752,3821.1,3820.6,0.66018424]
["bitfinex","ETHUSD",1641352890116,1.07129752,3821.1,3820.8,0.65451]
["bitfinex","ETHUSD",1641352890516,1.07129752,3821.1,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352890916,2.6,3821.3,3820.9,0.65844897]
["bitfinex","ETHUSD",1641352891119,2.9,3821.3,3820.9,0.65844897]
["bitfinex","ETHUSD",1641352891320,2.9,3821.3,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352891922,1.13997807,3821.2,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352892321,1.13997807,3821.2,3820.9,0.65845897]
["bitfinex","ETHUSD",1641352892656,1.13997807,3821.2,3821.0,0.00341054]
["bitfinex","ETHUSD",1641352896066,1.13997807,3821.2,3820.7,0.00511581]
["bitfinex","ETHUSD",1641352897111,1.13997807,3821.2,3820.8,0.6545]
["bitfinex","ETHUSD",1641352897507,1.13997807,3821.2,3820.9,0.00397897]
["bitfinex","ETHUSD",1641352897909,1.13997807,3821.2,3820.5,0.00625266]
["bitfinex","ETHUSD",1641352898308,1.79454807,3821.2,3820.5,0.00625266]
["bitfinex","ETHUSD",1641352898709,3.25055429,3821.2,3820.5,0.00625266]
["bitfinex","ETHUSD",1641352899810,1.35531072,3820.6,3820.5,0.00625266]
["bitfinex","ETHUSD",1641352900010,1.35531072,3820.6,3820.4,1.06528266]
["bitfinex","ETHUSD",1641352901353,1.35531072,3820.6,3820.2,7.17659]
["bitfinex","ETHUSD",1641352901754,1.35531072,3820.6,3820.3,0.00113685]
["bitfinex","ETHUSD",1641352901955,1.35531072,3820.6,3820.3,0.38313685]
["bitfinex","ETHUSD",1641352903157,0.65455,3821.2,3820.3,2.24320057]
["bitfinex","ETHUSD",1641352903356,0.65455,3821.2,3820.6,0.65452]
["bitfinex","ETHUSD",1641352903556,3.752,3821.3,3820.6,0.65452]
["bitfinex","ETHUSD",1641352903557,0.00227369,3820.9,3820.6,0.65452]
["bitfinex","ETHUSD",1641352904012,0.00170527,3820.8,3820.6,0.65452]
["bitfinex","ETHUSD",1641352904410,0.00113685,3820.7,3820.6,0.65452]
["bitfinex","ETHUSD",1641352904610,0.00113685,3820.7,3820.5,1.309]
["bitfinex","ETHUSD",1641352905316,0.00113685,3820.7,3820.5,3.15730575]
["bitfinex","ETHUSD",1641352906318,0.00113685,3820.7,3820.5,1.309]
["bitfinex","ETHUSD",1641352906515,0.00113685,3820.7,3820.5,0.6545]
["bitfinex","ETHUSD",1641352907754,0.00113685,3820.7,3820.6,1.85563751]
["bitfinex","ETHUSD",1641352907956,0.00113685,3820.7,3820.5,0.6545]
["bitfinex","ETHUSD",1641352909851,0.00113685,3820.7,3820.5,2.5113421]
["bitfinex","ETHUSD",1641352910254,0.00113685,3820.7,3820.5,0.6545]
["bitfinex","ETHUSD",1641352910454,0.00113685,3820.7,3820.5,2.49809379]
["bitfinex","ETHUSD",1641352910655,0.00113685,3820.7,3820.5,0.6545]
["bitfinex","ETHUSD",1641352912212,0.00113685,3820.7,3820.6,1.91815235]
["bitfinex","ETHUSD",1641352915014,0.00113685,3820.7,3820.5,0.6545]
["bitfinex","ETHUSD",1641352921807,0.00113685,3820.7,3820.6,0.6544655]
["bitfinex","ETHUSD",1641352922653,0.00113685,3820.7,3820.6,2.5744655]
["bitfinex","ETHUSD",1641352923256,0.00113685,3820.7,3820.6,0.6544655]
["bitfinex","ETHUSD",1641352924056,0.00113685,3820.7,3820.6,2.50774939]
["bitfinex","ETHUSD",1641352924857,0.00113685,3820.7,3820.6,0.6544655]
["bitfinex","ETHUSD",1641352925259,0.00113685,3820.7,3820.6,2.49067916]
["bitfinex","ETHUSD",1641352926060,0.00113685,3820.7,3820.6,0.6544655]
["bitfinex","ETHUSD",1641352926904,0.00113685,3820.7,3820.6,2.49227134]
["bitfinex","ETHUSD",1641352927105,0.00113685,3820.7,3820.6,0.6544655]
["bitfinex","ETHUSD",1641352927303,0.00113685,3820.7,3820.5,2.88568947]
["bitfinex","ETHUSD",1641352927605,0.00113685,3820.7,3820.5,1.0365]
["bitfinex","ETHUSD",1641352928809,0.00113685,3820.7,3820.6,0.6544847]
["bitfinex","ETHUSD",1641352929710,1.04871793,3821.2,3820.6,2.56809014]
["bitfinex","ETHUSD",1641352929910,1.04871793,3821.2,3820.8,0.65449]
["bitfinex","ETHUSD",1641352930172,0.00227369,3821.1,3820.8,0.65449]
["bitfinex","ETHUSD",1641352930555,0.00170527,3821.0,3820.8,0.65449]
["bitfinex","ETHUSD",1641352930955,0.00113684,3820.9,3820.8,0.65449]
["bitfinex","ETHUSD",1641352932860,0.00113684,3820.9,3820.6,0.65454]
["bitfinex","ETHUSD",1641352934305,0.00113684,3820.9,3820.7,0.6544945]
["bitfinex","ETHUSD",1641352936809,0.00113684,3820.9,3820.6,1.3090514]
["bitfinex","ETHUSD",1641352937010,0.00113684,3820.9,3820.5,0.65457]
["bitfinex","ETHUSD",1641352937864,0.00113684,3820.9,3820.3,0.65458]
["bitfinex","ETHUSD",1641352937865,0.65572684,3820.9,3820.3,0.65458]
["bitfinex","ETHUSD",1641352938061,0.65572684,3820.9,3820.2,6.14]
["bitfinex","ETHUSD",1641352938260,0.00113684,3820.9,3820.4,0.00170527]
["bitfinex","ETHUSD",1641352938864,0.00113684,3820.9,3820.5,1.3090462]
["bitfinex","ETHUSD",1641352939065,0.00113684,3820.9,3820.6,0.65448]
["bitfinex","ETHUSD",1641352939365,0.00113684,3820.9,3820.6,1.9634451]
["bitfinex","ETHUSD",1641352940064,0.00113684,3820.9,3820.6,2.6179351]
["bitfinex","ETHUSD",1641352940264,0.00113684,3820.9,3820.7,0.6544867]
["bitfinex","ETHUSD",1641352940471,0.00113684,3820.9,3820.8,0.3]
["bitfinex","ETHUSD",1641352941067,0.00113684,3820.9,3820.7,0.6544867]
["bitfinex","ETHUSD",1641352942921,0.00113684,3820.9,3820.6,1.3090112]
["bitfinex","ETHUSD",1641352943123,0.00113684,3820.9,3820.6,0.65448]
["bitfinex","ETHUSD",1641352944720,0.00113684,3820.9,3820.6,1.9635101]
["bitfinex","ETHUSD",1641352952127,0.00113684,3820.9,3820.6,1.309]
["bitfinex","ETHUSD",1641352953866,0.00113684,3820.9,3820.7,0.6544963]
["bitfinex","ETHUSD",1641352955166,0.00113684,3820.9,3820.6,1.9635248]
["bitfinex","ETHUSD",1641352956609,0.00113684,3820.9,3820.7,0.6544994]
["bitfinex","ETHUSD",1641352957610,0.00113684,3820.9,3820.6,1.309]
["bitfinex","ETHUSD",1641352957911,0.00113684,3820.9,3820.6,1.9635264]
["bitfinex","ETHUSD",1641352958111,0.00113684,3820.9,3820.6,1.3090064]
["bitfinex","ETHUSD",1641352958310,0.00113684,3820.9,3820.5,0.65457]
["bitfinex","ETHUSD",1641352958911,0.00113684,3820.9,3820.6,2.0]
["bitfinex","ETHUSD",1641352959112,0.00113684,3820.9,3820.6,1.6090188]
["bitfinex","ETHUSD",1641352959312,0.00113684,3820.9,3820.6,1.9635588]
["bitfinex","ETHUSD",1641352959712,0.00113684,3820.9,3820.7,0.382]
["bitfinex","ETHUSD",1641352959912,0.00113684,3820.9,3820.7,1.64547657]
["bitfinex","ETHUSD",1641352961361,1.04164529,3821.2,3820.7,1.64547657]
["bitfinex","ETHUSD",1641352961566,1.04164529,3821.2,3820.9,0.65446]
["bitfinex","ETHUSD",1641352961766,0.00227369,3821.1,3820.9,0.65446]
["bitfinex","ETHUSD",1641352962166,0.00170527,3821.0,3820.9,0.65446]
["bitfinex","ETHUSD",1641352962767,0.00170527,3821.0,3820.9,1.30892]
["bitfinex","ETHUSD",1641352963570,0.00170527,3821.0,3820.9,0.65446]
["bitfinex","ETHUSD",1641352963928,0.00170527,3821.0,3820.6,0.3]
["bitfinex","ETHUSD",1641352964320,0.00113684,3820.9,3820.5,1.0214272]
["bitfinex","ETHUSD",1641352964521,0.00113684,3820.9,3820.5,0.0214272]
["bitfinex","ETHUSD",1641352964722,0.00113684,3820.9,3820.5,1.0214272]
["bitfinex","ETHUSD",1641352965122,0.00113684,3820.9,3820.6,1.30907]
["bitfinex","ETHUSD",1641352965324,0.00113684,3820.9,3820.6,1.9635762]
["bitfinex","ETHUSD",1641352967027,0.00113684,3820.9,3820.4,0.65625527]
["bitfinex","ETHUSD",1641352967227,0.00113684,3820.9,3820.4,0.00170527]
["bitfinex","ETHUSD",1641352967526,0.00113684,3820.9,3820.2,0.00284212]
["bitfinex","ETHUSD",1641352967762,1.33665219,3820.4,3820.2,0.00284212]
["bitfinex","ETHUSD",1641352967963,1.33665219,3820.4,3819.8,1.52212793]
["bitfinex","ETHUSD",1641352968163,1.33665219,3820.4,3819.9,0.00454739]
["bitfinex","ETHUSD",1641352968966,1.33665219,3820.4,3819.9,0.65916869]
["bitfinex","ETHUSD",1641352969163,1.33665219,3820.4,3819.9,0.00454739]
["bitfinex","ETHUSD",1641352969364,1.33665219,3820.4,3820.0,0.00397897]
["bitfinex","ETHUSD",1641352969566,1.33665219,3820.4,3819.9,0.00454739]
["bitfinex","ETHUSD",1641352970365,1.33665219,3820.4,3819.9,0.30454739]
["bitfinex","ETHUSD",1641352970564,1.33665219,3820.4,3819.9,0.00454739]
["bitfinex","ETHUSD",1641352970766,1.33665219,3820.4,3820.0,0.00397897]
["bitfinex","ETHUSD",1641352970966,1.33665219,3820.4,3819.9,0.65916079]
["bitfinex","ETHUSD",1641352971263,1.33665219,3820.4,3820.0,0.00397897]
["bitfinex","ETHUSD",1641352971714,1.33665219,3820.4,3820.0,0.65859897]
["bitfinex","ETHUSD",1641352972013,1.33665219,3820.4,3820.1,0.00341054]
["bitfinex","ETHUSD",1641352973618,1.33665219,3820.4,3820.1,0.65800054]
["bitfinex","ETHUSD",1641352973817,1.33665219,3820.4,3820.1,0.00341054]
["bitfinex","ETHUSD",1641352974022,1.33665219,3820.4,3820.2,0.00284212]
["bitfinex","ETHUSD",1641352974221,1.33665219,3820.4,3820.0,0.00397897]
["bitfinex","ETHUSD",1641352974819,1.33665219,3820.4,3820.1,0.65461]
["bitfinex","ETHUSD",1641352975027,1.33665219,3820.4,3820.1,1.3092]
["bitfinex","ETHUSD",1641352975269,0.0595,3820.8,3820.2,0.00284212]
["bitfinex","ETHUSD",1641352976270,1.07624034,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641352980320,3.67624034,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641352980521,2.6,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641353005166,2.6,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353009010,3.2547,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353010216,2.6,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353014674,3.2547,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353015773,2.6,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353016176,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353020270,2.45,3820.3,3820.2,1.86990765]
["bitfinex","ETHUSD",1641353020472,2.45,3820.3,3820.2,1.3]
["bitfinex","ETHUSD",1641353021071,2.45,3820.3,3820.2,3.12554476]
["bitfinex","ETHUSD",1641353021675,2.45,3820.3,3820.2,2.82554476]
["bitfinex","ETHUSD",1641353021875,2.45,3820.3,3820.2,2.83209351]
["bitfinex","ETHUSD",1641353022277,2.45,3820.3,3820.2,1.0]
["bitfinex","ETHUSD",1641353022876,2.45,3820.3,3820.1,11.3091792]
["bitfinex","ETHUSD",1641353023077,2.45,3820.3,3820.2,1.0]
["bitfinex","ETHUSD",1641353023678,2.45,3820.3,3820.2,1.82728243]
["bitfinex","ETHUSD",1641353023918,2.45,3820.3,3820.2,2.82728243]
["bitfinex","ETHUSD",1641353024719,2.45,3820.3,3820.2,2.84159198]
["bitfinex","ETHUSD",1641353025119,2.45,3820.3,3820.2,1.0]
["bitfinex","ETHUSD",1641353027026,2.45,3820.3,3820.1,11.3091792]
["bitfinex","ETHUSD",1641353028167,2.45,3820.3,3820.1,10.65459]
["bitfinex","ETHUSD",1641353032418,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353035280,2.45,3820.3,3820.1,12.6182597]
["bitfinex","ETHUSD",1641353035680,2.45,3820.3,3820.1,11.96371]
["bitfinex","ETHUSD",1641353037184,2.45,3820.3,3820.1,11.30912]
["bitfinex","ETHUSD",1641353037585,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353041825,2.45,3820.3,3820.2,1.82090933]
["bitfinex","ETHUSD",1641353042025,2.45,3820.3,3820.2,3.69760933]
["bitfinex","ETHUSD",1641353043482,2.45,3820.3,3820.2,2.69760933]
["bitfinex","ETHUSD",1641353047027,2.45,3820.3,3820.2,2.7264854]
["bitfinex","ETHUSD",1641353047626,2.45,3820.3,3820.2,0.8767]
["bitfinex","ETHUSD",1641353047827,2.45,3820.3,3820.1,11.96371]
["bitfinex","ETHUSD",1641353048930,2.45,3820.3,3820.2,1.8201685]
["bitfinex","ETHUSD",1641353049532,2.45,3820.3,3820.1,11.96371]
["bitfinex","ETHUSD",1641353049730,2.45,3820.3,3820.2,1.81612057]
["bitfinex","ETHUSD",1641353049932,2.45,3820.3,3820.1,11.96371]
["bitfinex","ETHUSD",1641353050166,2.45,3820.3,3820.2,1.81549004]
["bitfinex","ETHUSD",1641353050566,2.45,3820.3,3820.1,11.96371]
["bitfinex","ETHUSD",1641353052372,2.45,3820.3,3820.1,11.30912]
["bitfinex","ETHUSD",1641353054419,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353056217,2.45,3820.3,3820.1,10.6546]
["bitfinex","ETHUSD",1641353056418,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353064619,3.10469,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353077029,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353079831,3.1047,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353080276,2.45,3820.3,3820.1,10.0]
["bitfinex","ETHUSD",1641353084026,0.65471,3820.2,3820.1,10.0]
["bitfinex","ETHUSD",1641353084422,0.65471,3820.2,3820.1,10.00341054]
["bitfinex","ETHUSD",1641353089879,0.65471,3820.2,3820.1,9.50341054]
["bitfinex","ETHUSD",1641353094633,0.60471,3820.2,3820.1,9.50341054]
["bitfinex","ETHUSD",1641353101532,2.45,3820.3,3820.1,9.50341054]
["bitfinex","ETHUSD",1641353101933,2.45,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641353102972,3.1047,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641353104274,3.1047,3820.3,3820.1,9.00284212]
["bitfinex","ETHUSD",1641353109027,3.1047,3820.3,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353109628,2.45,3820.3,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353110577,2.45,3820.3,3820.1,19.65749212]
["bitfinex","ETHUSD",1641353111182,2.45,3820.3,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353113183,2.45,3820.3,3820.1,19.65749212]
["bitfinex","ETHUSD",1641353114127,2.45,3820.3,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353114326,2.4,3820.3,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353114728,3.05469,3820.3,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353115529,1.98433048,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353115729,0.3,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353118075,5.49517867,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353118274,2.29517867,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353118476,4.39517867,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353118879,2.29517867,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353124138,18.08717867,3820.2,3820.1,19.00284212]
["bitfinex","ETHUSD",1641353124337,18.08717867,3820.2,3820.1,13.76317212]
["bitfinex","ETHUSD",1641353124536,19.08717867,3820.2,3820.1,8.52318562]
["bitfinex","ETHUSD",1641353124735,17.092,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353124937,0.682,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353127091,2.64463142,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353127490,0.682,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353127691,0.3,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353129325,2.22184964,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353129528,0.3,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353130928,2.21833653,3820.2,3820.1,3.28339562]
["bitfinex","ETHUSD",1641353135485,0.3,3820.2,3820.1,2.78339562]
["bitfinex","ETHUSD",1641353135685,8.25860734,3820.2,3820.1,1.43339562]
["bitfinex","ETHUSD",1641353135884,8.25860734,3820.2,3818.4,6.14]
["bitfinex","ETHUSD",1641353135885,4.5,3820.1,3818.4,6.14]
["bitfinex","ETHUSD",1641353136085,0.655,3819.3,3819.1,6.14]
["bitfinex","ETHUSD",1641353136287,1.6100057,3819.3,3819.1,6.14]
["bitfinex","ETHUSD",1641353136534,1.64505036,3819.3,3819.1,6.14]
["bitfinex","ETHUSD",1641353136735,2.70249277,3819.2,3819.1,6.14]
["bitfinex","ETHUSD",1641353137035,2.70249277,3819.2,3819.1,6.14625266]
["bitfinex","ETHUSD",1641353138037,4.63411551,3819.2,3819.1,6.14625266]
["bitfinex","ETHUSD",1641353139938,4.63411551,3819.2,3819.1,0.00625266]
["bitfinex","ETHUSD",1641353139939,9.85165391,3819.2,3819.1,0.00625266]
["bitfinex","ETHUSD",1641353140185,10.98985388,3819.2,3819.1,0.00625266]
["bitfinex","ETHUSD",1641353140384,10.98985388,3819.2,3818.8,0.00795793]
["bitfinex","ETHUSD",1641353140385,15.71,3819.1,3818.8,0.00795793]
["bitfinex","ETHUSD",1641353140585,15.41,3818.9,3818.7,0.02164896]
["bitfinex","ETHUSD",1641353140786,20.292,3818.8,3818.7,0.02164896]
["bitfinex","ETHUSD",1641353141085,16.792,3818.8,3818.7,0.02164896]
["bitfinex","ETHUSD",1641353141285,16.792,3818.8,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353141489,1.3103026,3818.5,3818.3,0.02164987]
["bitfinex","ETHUSD",1641353141690,3.18716,3818.4,3818.3,0.02164987]
["bitfinex","ETHUSD",1641353141889,1.33716,3818.4,3818.3,0.02164987]
["bitfinex","ETHUSD",1641353142088,3.26361444,3818.4,3818.3,0.02449199]
["bitfinex","ETHUSD",1641353142293,1.39316,3818.4,3818.3,0.02449199]
["bitfinex","ETHUSD",1641353143289,1.39316,3818.4,3818.3,0.00284212]
["bitfinex","ETHUSD",1641353143690,3.30809102,3818.4,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353143935,0.6551,3818.0,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353144731,1.00118755,3817.9,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353147678,1.00118755,3817.9,3817.5,0.6623995]
["bitfinex","ETHUSD",1641353147878,3.60118755,3817.9,3817.5,0.6623995]
["bitfinex","ETHUSD",1641353148177,3.60118755,3817.9,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353149583,3.60118755,3817.9,3817.6,0.66182108]
["bitfinex","ETHUSD",1641353149985,3.60118755,3817.9,3817.7,0.00625266]
["bitfinex","ETHUSD",1641353150382,3.60118755,3817.9,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353150982,3.60118755,3817.9,3817.7,1.31006]
["bitfinex","ETHUSD",1641353151429,3.60118755,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641353152639,2.6,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641353152835,2.6,3817.9,3817.8,2.66412261]
["bitfinex","ETHUSD",1641353153035,2.6,3817.9,3817.8,3.66412261]
["bitfinex","ETHUSD",1641353153236,2.6,3817.9,3817.8,2.66412261]
["bitfinex","ETHUSD",1641353153535,2.6,3817.9,3817.8,3.66412261]
["bitfinex","ETHUSD",1641353153934,2.5,3817.9,3817.8,4.31902261]
["bitfinex","ETHUSD",1641353154135,2.5,3817.9,3817.8,5.75357752]
["bitfinex","ETHUSD",1641353154334,2.5,3817.9,3817.8,1.33218423]
["bitfinex","ETHUSD",1641353154535,2.5,3817.9,3817.8,0.67728423]
["bitfinex","ETHUSD",1641353154937,2.5,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641353155379,2.5,3817.9,3817.8,1.83496541]
["bitfinex","ETHUSD",1641353155781,2.5,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641353155982,2.5,3817.9,3817.8,1.88456456]
["bitfinex","ETHUSD",1641353157186,2.5,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641353161444,2.5,3817.9,3817.8,1.85071503]
["bitfinex","ETHUSD",1641353161846,2.5,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641353164381,2.5,3817.9,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353164782,0.65511,3817.8,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353167038,0.65511,3817.8,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353167942,3.89847793,3817.8,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353168242,0.65533,3817.7,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353168438,6.04355895,3817.6,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353169138,6.10075895,3817.6,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353169336,2.30075895,3817.6,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353169737,0.0572,3817.6,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353169939,2.5,3817.9,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353170985,0.65521,3817.8,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353171182,0.65524,3817.7,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353173587,0.95524,3817.7,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353174032,0.3,3817.6,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353176835,0.95524,3817.7,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353178082,0.3,3817.6,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353178483,0.95524,3817.7,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353179684,0.65524,3817.7,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353180086,3.15513,3817.9,3817.5,0.0073895]
["bitfinex","ETHUSD",1641353180290,2.5,3817.9,3817.5,0.9433895]
["bitfinex","ETHUSD",1641353180686,2.5,3817.9,3817.6,0.66185248]
["bitfinex","ETHUSD",1641353181086,2.5,3817.9,3817.7,0.00625266]
["bitfinex","ETHUSD",1641353182634,3.15513,3817.9,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353182833,1.31509959,3817.8,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353184536,0.65515,3817.7,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353185678,1.31509959,3817.8,3817.6,0.00682108]
["bitfinex","ETHUSD",1641353186881,1.31509959,3817.8,3817.5,0.61190108]
["bitfinex","ETHUSD",1641353187482,1.31509959,3817.8,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353187882,1.31509959,3817.8,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353188485,0.65515,3817.7,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353189332,1.31509959,3817.8,3817.4,0.65627685]
["bitfinex","ETHUSD",1641353190736,1.97022959,3817.8,3817.4,0.65627685]
["bitfinex","ETHUSD",1641353191939,0.65513,3817.8,3817.4,0.65627685]
["bitfinex","ETHUSD",1641353192140,2.5,3817.9,3817.4,0.65627685]
["bitfinex","ETHUSD",1641353192337,2.5,3817.9,3817.5,2.4859053]
["bitfinex","ETHUSD",1641353192537,0.00113685,3817.8,3817.5,0.655]
["bitfinex","ETHUSD",1641353193184,1.5136367,3817.6,3817.5,0.655]
["bitfinex","ETHUSD",1641353193385,1.5136367,3817.6,3817.4,0.65627685]
["bitfinex","ETHUSD",1641353194588,1.5136367,3817.6,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353194789,2.1688067,3817.6,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353198245,1.5136367,3817.6,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353202190,0.65627685,3817.8,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353202389,0.65627685,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353203288,1.46349052,3817.7,3817.5,0.65513]
["bitfinex","ETHUSD",1641353203487,0.65627685,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353204838,2.08940561,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353209184,0.65627685,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353209586,0.00113685,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353212437,0.65626685,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353214242,0.00113685,3817.8,3817.5,0.65513]
["bitfinex","ETHUSD",1641353215489,0.65515,3817.7,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353216185,0.00113685,3817.8,3817.4,0.00113685]
["bitfinex","ETHUSD",1641353216589,0.00113685,3817.8,3817.4,0.65627685]
["bitfinex","ETHUSD",1641353217889,0.00113685,3817.8,3817.5,0.6551155]
["bitfinex","ETHUSD",1641353218092,0.00113685,3817.8,3817.5,1.3102255]
["bitfinex","ETHUSD",1641353220338,0.65627685,3817.8,3817.5,1.3102255]
["bitfinex","ETHUSD",1641353222445,0.65514,3817.8,3817.5,1.3102255]
["bitfinex","ETHUSD",1641353223493,3.65514,3817.8,3817.3,0.69148358]
["bitfinex","ETHUSD",1641353223695,2.95514,3817.8,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353223893,0.65527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353224698,0.95527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353224895,0.65527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353225096,0.95527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353225697,0.65527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353226738,2.55192407,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353226938,0.65527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353227141,2.58411668,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353227439,2.56293073,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353227840,0.65527,3817.5,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353228241,1.93142698,3817.4,3817.3,0.03632358]
["bitfinex","ETHUSD",1641353228643,2.93142698,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353228842,1.93142698,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353229042,2.93142698,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353229443,1.0,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353229643,2.282,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353229844,0.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353230043,1.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353230288,0.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353230486,1.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353230684,0.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353230886,1.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353231092,0.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353231287,1.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353231691,3.33286377,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353237795,1.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353238197,0.382,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353238396,0.682,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353238597,2.682,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353238800,0.682,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353239103,1.682,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353239297,0.682,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353239496,1.682,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353240099,5.132,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353240500,6.3515,3817.4,3817.3,0.03802885]
["bitfinex","ETHUSD",1641353240700,0.65539,3817.1,3816.6,0.0211255]
["bitfinex","ETHUSD",1641353240900,0.65539,3816.9,3816.6,0.0211255]
["bitfinex","ETHUSD",1641353241100,0.65539,3816.9,3816.7,0.00341054]
["bitfinex","ETHUSD",1641353241101,1.96413735,3816.8,3816.7,0.00341054]
["bitfinex","ETHUSD",1641353241300,1.95539,3816.9,3816.7,0.00341054]
["bitfinex","ETHUSD",1641353241746,1.95539,3816.9,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353241942,0.65536,3816.4,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353242143,0.65536,3816.4,3816.0,0.65536]
["bitfinex","ETHUSD",1641353242542,0.65536,3816.4,3816.1,0.00682108]
["bitfinex","ETHUSD",1641353243544,0.65536,3816.4,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353243745,0.65536,3816.4,3816.1,0.6553306]
["bitfinex","ETHUSD",1641353244044,0.65536,3816.4,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353244545,0.3,3816.7,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353244745,0.65533,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353245185,0.95533,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353245389,2.59497706,3817.0,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353245585,1.28420706,3817.0,3816.3,0.65531]
["bitfinex","ETHUSD",1641353245885,1.28420706,3817.0,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353245886,1.28420706,3817.0,3816.4,1.97066651]
["bitfinex","ETHUSD",1641353246083,1.28420706,3817.0,3816.4,1.31550961]
["bitfinex","ETHUSD",1641353246282,1.28420706,3817.0,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353246689,1.28420706,3817.0,3816.5,0.65977739]
["bitfinex","ETHUSD",1641353247087,1.28420706,3817.0,3816.6,0.00397896]
["bitfinex","ETHUSD",1641353247491,1.28420706,3817.0,3816.6,0.6551788]
["bitfinex","ETHUSD",1641353247890,1.28420706,3817.0,3816.7,0.65518]
["bitfinex","ETHUSD",1641353248092,1.88420706,3817.0,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353248288,1.88420706,3817.0,3816.8,0.00284212]
["bitfinex","ETHUSD",1641353248488,0.65532,3816.6,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353248789,1.64020706,3817.0,3816.2,0.6553137]
["bitfinex","ETHUSD",1641353249048,1.64020706,3817.0,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353249248,1.64020706,3817.0,3816.3,0.00568423]
["bitfinex","ETHUSD",1641353249451,2.6,3816.6,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353249649,2.6,3816.6,3816.3,0.65529]
["bitfinex","ETHUSD",1641353249853,2.6,3816.6,3816.4,0.6552857]
["bitfinex","ETHUSD",1641353250153,2.6,3816.6,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353250550,2.9,3816.6,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353250754,2.6,3816.6,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353251758,2.6,3816.6,3816.5,1.82890026]
["bitfinex","ETHUSD",1641353251961,2.6,3816.6,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353253784,2.6,3816.6,3816.5,1.83796992]
["bitfinex","ETHUSD",1641353254185,2.6,3816.6,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353257435,2.6,3816.6,3816.5,1.8250868]
["bitfinex","ETHUSD",1641353258236,2.6,3816.6,3816.5,0.00454739]
["bitfinex","ETHUSD",1641353280150,2.6,3816.6,3816.4,0.6552857]
["bitfinex","ETHUSD",1641353300597,2.6,3816.6,3816.4,1.3105357]
["bitfinex","ETHUSD",1641353302242,2.6,3816.6,3816.4,2.6210046]
["bitfinex","ETHUSD",1641353310138,2.6,3816.6,3816.4,1.3104689]
["bitfinex","ETHUSD",1641353310338,2.6,3816.6,3816.1,1.3106404]
["bitfinex","ETHUSD",1641353310339,0.65536,3816.4,3816.3,0.6553542]
["bitfinex","ETHUSD",1641353310741,0.65536,3816.4,3816.3,0.66103843]
["bitfinex","ETHUSD",1641353311344,0.65536,3816.4,3816.3,0.00568423]
["bitfinex","ETHUSD",1641353311743,0.65536,3816.4,3816.1,0.00682108]
["bitfinex","ETHUSD",1641353311945,0.65536,3816.4,3815.8,0.00852635]
["bitfinex","ETHUSD",1641353312344,0.65545,3816.3,3815.8,0.00852635]
["bitfinex","ETHUSD",1641353312795,0.65545,3816.1,3815.8,0.00852635]
["bitfinex","ETHUSD",1641353313593,0.65545,3816.1,3815.7,0.00909478]
["bitfinex","ETHUSD",1641353313794,0.65545,3816.1,3815.8,0.655423]
["bitfinex","ETHUSD",1641353314195,0.65545,3816.1,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353314795,0.65545,3816.1,3815.7,0.00909478]
["bitfinex","ETHUSD",1641353315195,2.570941,3816.1,3815.7,0.00909478]
["bitfinex","ETHUSD",1641353315597,2.570941,3816.1,3815.8,0.655434]
["bitfinex","ETHUSD",1641353315996,0.65545,3816.1,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353317846,2.58819853,3816.1,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353318447,2.58819853,3816.1,3815.7,0.00909478]
["bitfinex","ETHUSD",1641353320050,0.65545,3816.1,3815.7,0.00909478]
["bitfinex","ETHUSD",1641353320287,0.65545,3816.1,3815.8,0.6554449]
["bitfinex","ETHUSD",1641353320689,0.65545,3816.1,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353321290,0.65545,3816.1,3815.9,0.66335923]
["bitfinex","ETHUSD",1641353321493,0.65535,3816.4,3815.9,0.66335923]
["bitfinex","ETHUSD",1641353321797,0.65535,3816.4,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353321995,0.0605,3816.5,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353322193,0.0605,3816.5,3815.7,0.00909478]
["bitfinex","ETHUSD",1641353322394,0.0605,3816.5,3816.1,0.65534]
["bitfinex","ETHUSD",1641353322793,0.0605,3816.5,3816.2,0.00625266]
["bitfinex","ETHUSD",1641353322995,0.0605,3816.5,3816.3,0.6553179]
["bitfinex","ETHUSD",1641353323195,2.6,3816.6,3816.3,0.6553179]
["bitfinex","ETHUSD",1641353323394,2.6,3816.6,3816.4,0.00511581]
["bitfinex","ETHUSD",1641353325047,0.65537,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641353330398,2.5507686,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641353330599,2.55087441,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641353330799,2.55087441,3816.5,3816.1,0.00682108]
["bitfinex","ETHUSD",1641353330999,0.65543,3816.4,3816.1,0.00682108]
["bitfinex","ETHUSD",1641353331200,0.65543,3816.4,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353331201,0.65543,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641353336892,0.65543,3816.3,3815.9,0.00795793]
["bitfinex","ETHUSD",1641353337698,1.98312455,3816.2,3815.6,0.0096632]
["bitfinex","ETHUSD",1641353337894,0.65557,3815.9,3815.6,0.0096632]
["bitfinex","ETHUSD",1641353338095,0.65557,3815.9,3815.2,1.3109867]
["bitfinex","ETHUSD",1641353338096,0.65557,3815.9,3815.2,0.01193689]
["bitfinex","ETHUSD",1641353338295,0.0548,3815.8,3815.3,0.01136847]
["bitfinex","ETHUSD",1641353338495,0.0548,3815.8,3815.2,0.01193689]
["bitfinex","ETHUSD",1641353338968,1.29625107,3815.7,3815.2,0.01193689]
["bitfinex","ETHUSD",1641353339367,0.65559,3815.6,3815.2,0.01193689]
["bitfinex","ETHUSD",1641353339569,0.65559,3815.5,3815.2,0.01193689]
["bitfinex","ETHUSD",1641353339970,0.65559,3815.5,3814.9,0.65552]
["bitfinex","ETHUSD",1641353340172,0.65559,3815.5,3815.0,0.01307374]
["bitfinex","ETHUSD",1641353340369,1.31117,3815.5,3815.0,0.01307374]
["bitfinex","ETHUSD",1641353340569,1.31117,3815.5,3814.9,1.311048]
["bitfinex","ETHUSD",1641353340570,0.65561,3815.2,3814.9,1.311048]
["bitfinex","ETHUSD",1641353340771,0.65561,3815.2,3815.0,0.01307374]
["bitfinex","ETHUSD",1641353341069,0.65561,3815.2,3813.9,6.14]
["bitfinex","ETHUSD",1641353341070,0.65561,3815.2,3814.0,0.01875797]
["bitfinex","ETHUSD",1641353341269,1.17988192,3815.1,3814.0,0.01875797]
["bitfinex","ETHUSD",1641353341469,1.88266365,3815.0,3814.5,0.6056259]
["bitfinex","ETHUSD",1641353341669,0.65565,3814.9,3814.5,0.6056259]
["bitfinex","ETHUSD",1641353341970,0.65565,3814.9,3814.6,0.01534743]
["bitfinex","ETHUSD",1641353342369,0.65565,3814.9,3814.1,0.01818955]
["bitfinex","ETHUSD",1641353342568,0.65565,3814.9,3814.5,0.6556538]
["bitfinex","ETHUSD",1641353342797,0.65565,3814.9,3814.5,1.3112538]
["bitfinex","ETHUSD",1641353342994,0.65565,3814.9,3814.6,0.01534743]
["bitfinex","ETHUSD",1641353344602,1.31134,3814.9,3814.6,0.01534743]
["bitfinex","ETHUSD",1641353345201,0.65565,3814.9,3814.6,0.01534743]
["bitfinex","ETHUSD",1641353350598,0.65565,3814.9,3814.5,0.01591586]
["bitfinex","ETHUSD",1641353350795,0.65565,3814.9,3814.2,1.3113241]
["bitfinex","ETHUSD",1641353350796,0.65565,3814.9,3814.3,0.0170527]
["bitfinex","ETHUSD",1641353351198,0.6557,3814.7,3814.4,0.6556975]
["bitfinex","ETHUSD",1641353351395,0.6557,3814.7,3814.3,0.0170527]
["bitfinex","ETHUSD",1641353351598,0.6557,3814.7,3814.5,0.01591586]
["bitfinex","ETHUSD",1641353351799,1.98209754,3814.6,3814.0,0.01875797]
["bitfinex","ETHUSD",1641353352201,1.93259668,3814.7,3814.2,0.6557198]
["bitfinex","ETHUSD",1641353352400,1.93259668,3814.7,3814.0,0.01875797]
["bitfinex","ETHUSD",1641353352600,0.65568,3814.5,3814.3,0.0170527]
["bitfinex","ETHUSD",1641353352800,0.65568,3814.5,3814.0,0.67444797]
["bitfinex","ETHUSD",1641353353001,0.65568,3814.5,3814.1,0.01818955]
["bitfinex","ETHUSD",1641353353305,0.3,3814.8,3814.1,1.32948455]
["bitfinex","ETHUSD",1641353353500,0.68447565,3814.9,3814.4,0.6556361]
["bitfinex","ETHUSD",1641353353702,0.65563,3814.8,3814.2,0.01762113]
["bitfinex","ETHUSD",1641353353949,0.65563,3814.8,3814.5,0.01591586]
["bitfinex","ETHUSD",1641353354150,0.65563,3814.8,3814.2,0.01762113]
["bitfinex","ETHUSD",1641353354847,0.65563,3814.8,3814.5,1.3112125]
["bitfinex","ETHUSD",1641353355047,1.88260365,3815.0,3814.5,1.9668007]
["bitfinex","ETHUSD",1641353355247,1.88260365,3815.0,3814.6,0.01534743]
["bitfinex","ETHUSD",1641353356246,1.88260365,3815.0,3814.7,0.6555851]
["bitfinex","ETHUSD",1641353356652,1.88260365,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353360597,4.48260365,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353363761,4.78260365,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353366512,2.6,3815.0,3814.8,2.2487066]
["bitfinex","ETHUSD",1641353366708,2.6,3815.0,3814.9,1.93149005]
["bitfinex","ETHUSD",1641353366908,2.6,3815.0,3814.9,1.94513221]
["bitfinex","ETHUSD",1641353367109,2.6,3815.0,3814.9,0.01364216]
["bitfinex","ETHUSD",1641353367709,3.86123691,3815.0,3814.9,0.01364216]
["bitfinex","ETHUSD",1641353368110,3.86123691,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353370847,2.6,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353372800,1.08799847,3814.9,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353376102,0.33799847,3814.9,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353376752,2.6,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353378552,2.6,3815.0,3814.8,0.66961059]
["bitfinex","ETHUSD",1641353379055,2.6,3815.0,3814.9,0.01364216]
["bitfinex","ETHUSD",1641353379654,2.6,3815.0,3814.8,0.01421059]
["bitfinex","ETHUSD",1641353381904,2.6,3815.0,3814.8,1.8571593]
["bitfinex","ETHUSD",1641353382305,2.6,3815.0,3814.9,0.01364216]
["bitfinex","ETHUSD",1641353382504,2.6,3815.0,3814.9,1.85162499]
["bitfinex","ETHUSD",1641353383506,2.6,3815.0,3814.9,2.15162499]
["bitfinex","ETHUSD",1641353385153,2.6,3815.0,3814.9,0.31364216]
["bitfinex","ETHUSD",1641353385352,2.6,3815.0,3814.9,2.16272916]
["bitfinex","ETHUSD",1641353385553,2.6,3815.0,3814.9,1.86272916]
["bitfinex","ETHUSD",1641353386961,2.6,3815.0,3814.9,0.01364216]
["bitfinex","ETHUSD",1641353388699,2.6,3815.0,3814.9,1.87933795]
["bitfinex","ETHUSD",1641353388900,2.6,3815.0,3814.9,1.8736207]
["bitfinex","ETHUSD",1641353389301,2.6,3815.0,3814.9,2.1736207]
["bitfinex","ETHUSD",1641353389701,2.6,3815.0,3814.9,4.0586207]
["bitfinex","ETHUSD",1641353389904,0.0564,3816.7,3816.0,1.26938739]
["bitfinex","ETHUSD",1641353390101,0.0564,3816.7,3816.3,0.6552888]
["bitfinex","ETHUSD",1641353390102,1.09227244,3816.6,3816.3,0.6552888]
["bitfinex","ETHUSD",1641353390302,1.09227244,3816.6,3816.3,1.3105888]
["bitfinex","ETHUSD",1641353390503,0.65532,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641353390702,0.65532,3816.5,3816.0,1.9509596]
["bitfinex","ETHUSD",1641353390903,0.65532,3816.5,3816.0,1.26938739]
["bitfinex","ETHUSD",1641353391102,0.65532,3816.5,3816.1,0.00170527]
["bitfinex","ETHUSD",1641353391757,0.65532,3816.5,3816.2,1.3105776]
["bitfinex","ETHUSD",1641353391957,0.65532,3816.5,3816.1,0.00170527]
["bitfinex","ETHUSD",1641353392758,0.65532,3816.5,3816.1,0.65534]
["bitfinex","ETHUSD",1641353392958,0.65532,3816.5,3816.1,1.3106792]
["bitfinex","ETHUSD",1641353393157,0.65532,3816.5,3816.2,0.00113685]
["bitfinex","ETHUSD",1641353393958,0.65532,3816.5,3816.3,0.6553422]
["bitfinex","ETHUSD",1641353396408,0.65532,3816.5,3816.2,0.00113685]
["bitfinex","ETHUSD",1641353399760,2.34543722,3815.1,3814.7,6.14]
["bitfinex","ETHUSD",1641353399966,0.6556,3814.9,3814.7,6.14]
["bitfinex","ETHUSD",1641353400159,0.6556,3814.9,3814.3,0.02060368]
["bitfinex","ETHUSD",1641353400160,0.382,3814.8,3814.3,0.02060368]
["bitfinex","ETHUSD",1641353400559,1.36717538,3814.7,3814.3,0.02060368]
["bitfinex","ETHUSD",1641353400758,1.74917538,3814.7,3814.3,0.02060368]
["bitfinex","ETHUSD",1641353401159,1.74917538,3814.7,3814.0,6.14]
["bitfinex","ETHUSD",1641353401561,1.74917538,3814.7,3814.3,0.6555869]
["bitfinex","ETHUSD",1641353402059,1.74917538,3814.7,3814.3,0.9555869]
["bitfinex","ETHUSD",1641353402465,1.36717538,3814.7,3814.5,0.6555522]
["bitfinex","ETHUSD",1641353403710,3.96717538,3814.7,3814.5,0.6555522]
["bitfinex","ETHUSD",1641353403910,3.96717538,3814.7,3814.5,0.9555522]
["bitfinex","ETHUSD",1641353404911,3.96717538,3814.7,3814.5,0.6555522]
["bitfinex","ETHUSD",1641353405312,3.96717538,3814.7,3814.5,0.9555522]
["bitfinex","ETHUSD",1641353405711,2.6,3814.7,3814.5,0.9555522]
["bitfinex","ETHUSD",1641353405912,2.6,3814.7,3814.5,0.91556501]
["bitfinex","ETHUSD",1641353406313,2.6,3814.7,3814.6,0.00909477]
["bitfinex","ETHUSD",1641353409366,2.6,3814.7,3814.6,0.02177407]
["bitfinex","ETHUSD",1641353409566,2.6,3814.7,3814.6,0.03445337]
["bitfinex","ETHUSD",1641353412614,2.6,3814.7,3814.6,0.33445337]
["bitfinex","ETHUSD",1641353414255,2.6,3814.7,3814.6,1.47518611]
["bitfinex","ETHUSD",1641353415061,2.2672,3814.7,3814.6,24.33401253]
["bitfinex","ETHUSD",1641353415261,2.34543722,3815.1,3814.8,15.33]
["bitfinex","ETHUSD",1641353415467,2.34543722,3815.1,3815.0,15.33]
["bitfinex","ETHUSD",1641353415658,2.34543722,3815.1,3815.0,15.3426793]
["bitfinex","ETHUSD",1641353415858,2.34543722,3815.1,3815.0,16.36217968]
["bitfinex","ETHUSD",1641353416060,2.34543722,3815.1,3815.0,2.77503142]
["bitfinex","ETHUSD",1641353416259,2.34543722,3815.1,3815.0,1.77503142]
["bitfinex","ETHUSD",1641353416460,2.34543722,3815.1,3815.0,0.33217968]
["bitfinex","ETHUSD",1641353422457,4.94543722,3815.1,3815.0,0.33217968]
["bitfinex","ETHUSD",1641353428214,4.94543722,3815.1,3815.0,2.19683831]
["bitfinex","ETHUSD",1641353428517,4.94543722,3815.1,3815.0,0.33217968]
["bitfinex","ETHUSD",1641353438966,4.89543722,3815.1,3815.0,0.33217968]
["bitfinex","ETHUSD",1641353443515,4.89543722,3815.1,3815.0,0.03217968]
["bitfinex","ETHUSD",1641353444758,4.89543722,3815.1,3815.0,0.33217968]
["bitfinex","ETHUSD",1641353445761,4.89543722,3815.1,3815.0,0.3253586]
["bitfinex","ETHUSD",1641353450115,4.89543722,3815.1,3815.0,2.24544499]
["bitfinex","ETHUSD",1641353450314,4.89543722,3815.1,3815.0,2.32789667]
["bitfinex","ETHUSD",1641353450916,3.2725,3815.9,3815.1,1.9]
["bitfinex","ETHUSD",1641353451116,3.2725,3815.9,3815.4,0.65537]
["bitfinex","ETHUSD",1641353451459,3.2725,3815.9,3815.6,0.65537]
["bitfinex","ETHUSD",1641353451663,0.0579,3816.0,3815.5,1.31074]
["bitfinex","ETHUSD",1641353451866,0.0579,3816.0,3815.7,0.00284212]
["bitfinex","ETHUSD",1641353452062,0.0579,3816.0,3815.6,0.00341054]
["bitfinex","ETHUSD",1641353452463,3.8382,3816.2,3815.6,0.00341054]
["bitfinex","ETHUSD",1641353452666,0.6554,3816.0,3815.8,0.6553204]
["bitfinex","ETHUSD",1641353452868,3.8382,3816.2,3815.7,1.3106787]
["bitfinex","ETHUSD",1641353453065,1.09811325,3816.3,3815.9,0.00170527]
["bitfinex","ETHUSD",1641353453265,1.09811325,3816.3,3815.8,0.00227369]
["bitfinex","ETHUSD",1641353453465,2.6,3816.2,3815.8,0.00227369]
["bitfinex","ETHUSD",1641353454766,1.75345325,3816.3,3815.9,0.6553368]
["bitfinex","ETHUSD",1641353455220,1.75345325,3816.3,3816.0,0.00113685]
["bitfinex","ETHUSD",1641353456020,1.75345325,3816.3,3816.1,0.6553498]
["bitfinex","ETHUSD",1641353456421,1.75345325,3816.3,3816.2,0.3]
["bitfinex","ETHUSD",1641353456824,1.75345325,3816.3,3816.2,0.3253586]
["bitfinex","ETHUSD",1641353457925,1.75345325,3816.3,3816.2,0.0253586]
["bitfinex","ETHUSD",1641353459163,2.13545325,3816.3,3816.2,0.0253586]
["bitfinex","ETHUSD",1641353459364,2.13545325,3816.3,3815.8,0.02288271]
["bitfinex","ETHUSD",1641353459365,4.1,3816.2,3815.8,0.02288271]
["bitfinex","ETHUSD",1641353459568,0.65554,3816.0,3815.8,0.02288271]
["bitfinex","ETHUSD",1641353459763,4.232,3815.9,3814.5,2.0]
["bitfinex","ETHUSD",1641353460164,1.0,3815.8,3814.6,0.00682108]
["bitfinex","ETHUSD",1641353460363,0.382,3815.7,3814.6,0.00682108]
["bitfinex","ETHUSD",1641353460566,0.6556,3815.2,3814.8,0.6555601]
["bitfinex","ETHUSD",1641353460968,0.6556,3815.2,3814.9,0.00511581]
["bitfinex","ETHUSD",1641353461771,0.6556,3815.2,3814.6,0.65553]
["bitfinex","ETHUSD",1641353461973,0.6556,3815.2,3814.6,0.95553]
["bitfinex","ETHUSD",1641353462174,0.6556,3815.2,3814.7,0.00625266]
["bitfinex","ETHUSD",1641353462373,0.7053862,3815.2,3814.7,0.00625266]
["bitfinex","ETHUSD",1641353462575,0.7053862,3815.2,3814.8,0.6555478]
["bitfinex","ETHUSD",1641353463006,0.7053862,3815.2,3814.9,0.30511581]
["bitfinex","ETHUSD",1641353463406,0.7053862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353464208,0.0497862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353465810,0.7053162,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353469265,0.0497862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353484869,0.0497862,3815.2,3815.0,1.82097633]
["bitfinex","ETHUSD",1641353485070,0.0497862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353485308,0.0497862,3815.2,3815.1,0.00397897]
["bitfinex","ETHUSD",1641353485511,0.0497862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353499769,0.0497862,3815.2,3815.0,1.88788962]
["bitfinex","ETHUSD",1641353500215,0.0497862,3815.2,3815.1,0.00397897]
["bitfinex","ETHUSD",1641353501323,0.0497862,3815.2,3815.0,1.81646928]
["bitfinex","ETHUSD",1641353501721,0.0497862,3815.2,3815.1,0.00397897]
["bitfinex","ETHUSD",1641353504361,0.0497862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353509119,0.4317862,3815.2,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353509318,1.0858162,3815.1,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353510920,4.64892948,3815.1,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353511120,2.78092948,3815.1,3815.0,0.00454739]
["bitfinex","ETHUSD",1641353511317,4.12471876,3815.1,3814.8,0.00568424]
["bitfinex","ETHUSD",1641353511566,0.65569,3815.0,3814.8,0.00568424]
["bitfinex","ETHUSD",1641353511768,2.582,3814.9,3814.8,0.00568424]
["bitfinex","ETHUSD",1641353511963,0.382,3814.9,3814.8,0.00568424]
["bitfinex","ETHUSD",1641353512766,1.69789678,3814.9,3814.8,0.00568424]
["bitfinex","ETHUSD",1641353513565,0.382,3814.9,3814.5,0.00738951]
["bitfinex","ETHUSD",1641353513767,0.65573,3814.7,3814.5,0.00738951]
["bitfinex","ETHUSD",1641353513965,0.382,3814.6,3814.5,0.00738951]
["bitfinex","ETHUSD",1641353514765,0.4317942,3814.6,3814.5,0.00738951]
["bitfinex","ETHUSD",1641353522379,0.4317942,3814.6,3813.8,0.01136847]
["bitfinex","ETHUSD",1641353522577,1.36401173,3814.5,3813.8,0.31136847]
["bitfinex","ETHUSD",1641353523015,1.36401173,3814.5,3814.0,0.65565]
["bitfinex","ETHUSD",1641353523413,1.36401173,3814.5,3814.1,0.3096632]
["bitfinex","ETHUSD",1641353523813,1.36401173,3814.5,3814.2,0.00909478]
["bitfinex","ETHUSD",1641353524114,0.65567,3814.4,3814.2,0.00909478]
["bitfinex","ETHUSD",1641353524713,0.65567,3814.4,3813.9,0.31080005]
["bitfinex","ETHUSD",1641353524918,0.65567,3814.4,3814.0,0.01023162]
["bitfinex","ETHUSD",1641353526116,0.7054696,3814.4,3814.0,0.01023162]
["bitfinex","ETHUSD",1641353526318,0.65573,3814.2,3814.0,0.01023162]
["bitfinex","ETHUSD",1641353527173,0.65573,3814.2,3813.7,0.01193689]
["bitfinex","ETHUSD",1641353527375,0.65584,3813.9,3813.7,0.01193689]
["bitfinex","ETHUSD",1641353527578,1.53257406,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641353532114,1.5823809,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641353533317,1.5823809,3813.8,3813.4,0.01364217]
["bitfinex","ETHUSD",1641353534562,1.5823809,3813.8,3813.4,0.66939217]
["bitfinex","ETHUSD",1641353534563,0.43180684,3813.8,3813.4,0.66939217]
["bitfinex","ETHUSD",1641353534962,0.04980684,3813.8,3813.5,0.01307374]
["bitfinex","ETHUSD",1641353535563,0.04980684,3813.8,3813.4,0.01364217]
["bitfinex","ETHUSD",1641353536867,0.04980684,3813.8,3813.5,0.65571]
["bitfinex","ETHUSD",1641353537170,0.04980684,3813.8,3813.6,0.01250532]
["bitfinex","ETHUSD",1641353537369,2.44980684,3813.8,3813.6,0.31250532]
["bitfinex","ETHUSD",1641353537811,2.44980684,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641353538213,2.44980684,3813.8,3813.6,1.32375532]
["bitfinex","ETHUSD",1641353538418,2.44980684,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641353541874,2.44980684,3813.8,3813.4,0.01364217]
["bitfinex","ETHUSD",1641353542277,0.65582,3813.7,3813.4,0.01364217]
["bitfinex","ETHUSD",1641353543680,1.17412652,3813.6,3813.4,0.01364217]
["bitfinex","ETHUSD",1641353544780,1.22393785,3813.6,3813.4,0.01364217]
["bitfinex","ETHUSD",1641353545619,1.22393785,3813.6,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353546220,1.22393785,3813.6,3813.2,0.65578]
["bitfinex","ETHUSD",1641353546420,1.22393785,3813.6,3813.2,0.60578]
["bitfinex","ETHUSD",1641353546623,1.22393785,3813.6,3813.3,0.01421059]
["bitfinex","ETHUSD",1641353546824,0.04981133,3813.6,3813.3,0.01421059]
["bitfinex","ETHUSD",1641353547826,1.18367509,3813.6,3813.3,0.01421059]
["bitfinex","ETHUSD",1641353548627,0.04981133,3813.6,3813.3,0.01421059]
["bitfinex","ETHUSD",1641353548828,0.04981133,3813.6,3812.9,1.90582631]
["bitfinex","ETHUSD",1641353549262,0.04981133,3813.6,3813.0,0.01591586]
["bitfinex","ETHUSD",1641353549666,0.04981133,3813.6,3813.1,1.31141]
["bitfinex","ETHUSD",1641353549864,1.20778407,3813.6,3813.1,1.31141]
["bitfinex","ETHUSD",1641353550066,1.20778407,3813.6,3813.2,0.31477901]
["bitfinex","ETHUSD",1641353550464,1.20778407,3813.6,3813.3,0.01421059]
["bitfinex","ETHUSD",1641353550865,0.04981133,3813.6,3813.3,0.01421059]
["bitfinex","ETHUSD",1641353553922,0.04981133,3813.6,3813.1,0.01534744]
["bitfinex","ETHUSD",1641353554323,0.65584,3813.5,3813.1,0.01534744]
["bitfinex","ETHUSD",1641353554723,1.38136073,3813.3,3813.1,0.01534744]
["bitfinex","ETHUSD",1641353556229,1.38136073,3813.3,3812.8,6.79586]
["bitfinex","ETHUSD",1641353556230,1.38136073,3813.3,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353556668,1.43117566,3813.3,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353557067,2.08704566,3813.3,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353558469,2.08704566,3813.3,3812.9,0.67232428]
["bitfinex","ETHUSD",1641353558871,2.08704566,3813.3,3813.0,0.01591586]
["bitfinex","ETHUSD",1641353559469,0.382,3813.2,3813.0,0.01591586]
["bitfinex","ETHUSD",1641353559669,0.65595,3813.1,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353559869,0.382,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353562818,0.43181944,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353564666,1.85825494,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353565670,0.04981944,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353566271,0.04981944,3813.0,3812.9,2.01648428]
["bitfinex","ETHUSD",1641353566470,0.04981944,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353567272,2.44981944,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353568519,2.44981944,3813.0,3812.9,1.9881396]
["bitfinex","ETHUSD",1641353572581,2.44981944,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353573578,2.44981944,3813.0,3812.9,2.01648428]
["bitfinex","ETHUSD",1641353573780,2.44981944,3813.0,3812.9,0.01648428]
["bitfinex","ETHUSD",1641353579161,2.44981944,3813.0,3812.7,1.9674461]
["bitfinex","ETHUSD",1641353579769,2.44981944,3813.0,3812.7,2.2674461]
["bitfinex","ETHUSD",1641353580167,2.44981944,3813.0,3812.7,1.6116761]
["bitfinex","ETHUSD",1641353583614,2.44981944,3813.0,3812.7,1.3116761]
["bitfinex","ETHUSD",1641353583815,2.44981944,3813.0,3812.7,1.6116761]
["bitfinex","ETHUSD",1641353590420,2.44981944,3813.0,3812.7,0.95589]
["bitfinex","ETHUSD",1641353592017,2.44981944,3813.0,3812.7,0.65589]
["bitfinex","ETHUSD",1641353592218,2.44981944,3813.0,3812.7,0.60589]
["bitfinex","ETHUSD",1641353593820,2.44981944,3813.0,3812.7,1.2617063]
["bitfinex","ETHUSD",1641353594875,2.44981944,3813.0,3812.8,1.31155]
["bitfinex","ETHUSD",1641353596077,2.44981944,3813.0,3812.8,1.26155]
["bitfinex","ETHUSD",1641353599116,2.44981944,3813.0,3812.7,0.6558163]
["bitfinex","ETHUSD",1641353600619,2.44981944,3813.0,3812.7,1.3116363]
["bitfinex","ETHUSD",1641353603874,2.44981944,3813.0,3812.7,16.6416363]
["bitfinex","ETHUSD",1641353604075,2.44981944,3813.0,3812.7,16.9416363]
["bitfinex","ETHUSD",1641353605338,2.44981944,3813.0,3812.8,15.98576]
["bitfinex","ETHUSD",1641353605738,2.44981944,3813.0,3812.8,0.65576]
["bitfinex","ETHUSD",1641353606838,2.44981944,3813.0,3812.9,15.33]
["bitfinex","ETHUSD",1641353607839,2.44981944,3813.0,3812.8,0.95576]
["bitfinex","ETHUSD",1641353616675,2.36922154,3813.0,3812.9,6.22205673]
["bitfinex","ETHUSD",1641353616874,1.0,3815.0,3813.0,4.5]
["bitfinex","ETHUSD",1641353616875,3.9843,3814.3,3813.0,4.5]
["bitfinex","ETHUSD",1641353617075,3.9843,3814.3,3813.1,2.382]
["bitfinex","ETHUSD",1641353617275,0.00511581,3813.8,3813.6,1.3111651]
["bitfinex","ETHUSD",1641353617474,0.00511581,3813.8,3813.7,0.382]
["bitfinex","ETHUSD",1641353617673,1.23086881,3814.2,3813.7,0.382]
["bitfinex","ETHUSD",1641353617873,1.23086881,3814.2,3813.7,1.0376]
["bitfinex","ETHUSD",1641353618074,1.23825831,3814.2,3813.8,0.3]
["bitfinex","ETHUSD",1641353618276,1.23825831,3814.2,3813.9,0.6555957]
["bitfinex","ETHUSD",1641353618475,3.63825831,3814.2,3813.9,0.6555957]
["bitfinex","ETHUSD",1641353619278,3.63825831,3814.2,3813.7,0.6557078]
["bitfinex","ETHUSD",1641353619478,3.63825831,3814.2,3813.5,0.3]
["bitfinex","ETHUSD",1641353619677,3.63825831,3814.2,3813.1,1.1778]
["bitfinex","ETHUSD",1641353619878,1.23825831,3814.2,3813.1,1.4778]
["bitfinex","ETHUSD",1641353620719,1.23825831,3814.2,3813.5,0.65573]
["bitfinex","ETHUSD",1641353620920,1.89398831,3814.2,3813.6,0.6557296]
["bitfinex","ETHUSD",1641353621121,1.89398831,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353623127,1.93382735,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353623326,1.27809735,3814.2,3813.8,0.6556955]
["bitfinex","ETHUSD",1641353623526,1.57809735,3814.2,3813.8,0.6556955]
["bitfinex","ETHUSD",1641353624173,1.57809735,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353624370,1.57809735,3814.2,3813.8,0.6557011]
["bitfinex","ETHUSD",1641353625274,1.57809735,3814.2,3813.6,0.9557]
["bitfinex","ETHUSD",1641353625471,1.57809735,3814.2,3813.8,0.6556977]
["bitfinex","ETHUSD",1641353625873,1.57809735,3814.2,3813.8,0.3]
["bitfinex","ETHUSD",1641353626277,1.57809735,3814.2,3813.6,0.3]
["bitfinex","ETHUSD",1641353626679,1.57809735,3814.2,3813.5,0.95574]
["bitfinex","ETHUSD",1641353626877,1.57809735,3814.2,3813.5,0.3]
["bitfinex","ETHUSD",1641353627177,1.57809735,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353627377,1.57809735,3814.2,3813.8,0.65567]
["bitfinex","ETHUSD",1641353627578,1.57809735,3814.2,3813.9,0.3]
["bitfinex","ETHUSD",1641353628045,1.57809735,3814.2,3813.8,0.9556965]
["bitfinex","ETHUSD",1641353631870,1.27809735,3814.2,3813.8,0.9556965]
["bitfinex","ETHUSD",1641353632669,1.27809735,3814.2,3813.9,0.6556751]
["bitfinex","ETHUSD",1641353634971,1.27809735,3814.2,3813.9,0.9556751]
["bitfinex","ETHUSD",1641353635819,1.27809735,3814.2,3813.9,0.6556751]
["bitfinex","ETHUSD",1641353637425,1.27809735,3814.2,3813.7,0.655707]
["bitfinex","ETHUSD",1641353637825,1.27809735,3814.2,3813.7,0.955707]
["bitfinex","ETHUSD",1641353638627,1.27809735,3814.2,3813.8,0.6556938]
["bitfinex","ETHUSD",1641353638827,1.93382735,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353639073,1.93382735,3814.2,3813.4,0.3]
["bitfinex","ETHUSD",1641353640375,1.93382735,3814.2,3813.7,0.6557125]
["bitfinex","ETHUSD",1641353640675,1.93382735,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353640676,1.27809735,3814.2,3813.7,0.3]
["bitfinex","ETHUSD",1641353641678,1.27809735,3814.2,3813.8,0.65568]
["bitfinex","ETHUSD",1641353642379,1.27809735,3814.2,3813.9,1.3113207]
["bitfinex","ETHUSD",1641353642579,1.27809735,3814.2,3813.6,0.3]
["bitfinex","ETHUSD",1641353642817,1.27809735,3814.2,3813.7,0.6557]
["bitfinex","ETHUSD",1641353643017,1.27809735,3814.2,3813.9,0.6556846]
["bitfinex","ETHUSD",1641353643018,1.93382735,3814.2,3813.9,0.6556846]
["bitfinex","ETHUSD",1641353643617,1.27809735,3814.2,3813.9,0.6556846]
["bitfinex","ETHUSD",1641353643818,1.27809735,3814.2,3813.8,0.3]
["bitfinex","ETHUSD",1641353644018,1.27809735,3814.2,3813.5,0.3]
["bitfinex","ETHUSD",1641353644019,0.65576,3814.0,3813.5,0.3]
["bitfinex","ETHUSD",1641353644217,0.65576,3814.0,3812.3,4.6435]
["bitfinex","ETHUSD",1641353644218,1.22344017,3813.9,3813.0,6.14]
["bitfinex","ETHUSD",1641353644417,1.22344017,3813.9,3813.0,6.7958564]
["bitfinex","ETHUSD",1641353644418,1.08556892,3813.5,3813.0,6.7958564]
["bitfinex","ETHUSD",1641353644821,0.00284211,3813.4,3813.0,6.7958564]
["bitfinex","ETHUSD",1641353645221,1.08556892,3813.5,3813.0,6.7958564]
["bitfinex","ETHUSD",1641353645222,0.00227369,3813.3,3813.0,6.7958564]
["bitfinex","ETHUSD",1641353645620,0.00170527,3813.2,3813.0,6.7958564]
["bitfinex","ETHUSD",1641353645923,0.65587,3813.3,3813.1,0.3]
["bitfinex","ETHUSD",1641353647573,0.65587,3813.3,3813.0,6.44]
["bitfinex","ETHUSD",1641353649174,0.65584,3813.5,3813.0,6.44]
["bitfinex","ETHUSD",1641353649574,0.00284211,3813.4,3813.0,6.44]
["bitfinex","ETHUSD",1641353649976,0.00227369,3813.3,3813.0,6.44]
["bitfinex","ETHUSD",1641353650219,0.00227369,3813.3,3813.0,6.34]
["bitfinex","ETHUSD",1641353650417,0.00170527,3813.2,3813.0,6.34]
["bitfinex","ETHUSD",1641353650820,0.00113684,3813.1,3813.0,6.34]
["bitfinex","ETHUSD",1641353651824,0.00113684,3813.1,3813.0,6.9958094]
["bitfinex","ETHUSD",1641353660621,0.04099028,3813.1,3813.0,6.9958094]
["bitfinex","ETHUSD",1641353663082,0.04099028,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353672720,0.04099028,3813.1,3813.0,2.7586168]
["bitfinex","ETHUSD",1641353676127,0.04099028,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353678369,0.04099028,3813.1,3813.0,2.69606792]
["bitfinex","ETHUSD",1641353678771,0.04099028,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353681223,0.03985344,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353699176,0.03985344,3813.1,3813.0,2.76606971]
["bitfinex","ETHUSD",1641353701078,0.03985344,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353704523,0.03985344,3813.1,3813.0,2.68885165]
["bitfinex","ETHUSD",1641353704919,0.03985344,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353710625,0.03985344,3813.1,3813.0,2.69737831]
["bitfinex","ETHUSD",1641353710829,0.03985344,3813.1,3813.0,18.02737831]
["bitfinex","ETHUSD",1641353712633,0.03985344,3813.1,3813.0,2.69737831]
["bitfinex","ETHUSD",1641353713235,0.03985344,3813.1,3813.0,0.8558094]
["bitfinex","ETHUSD",1641353750637,0.65579,3813.6,3813.5,0.65582]
["bitfinex","ETHUSD",1641353755333,2.63635178,3813.6,3813.5,0.65582]
["bitfinex","ETHUSD",1641353755733,0.65579,3813.6,3813.5,0.65582]
["bitfinex","ETHUSD",1641353758338,2.62810075,3813.6,3813.5,0.65582]
["bitfinex","ETHUSD",1641353758986,0.65579,3813.6,3813.5,0.65582]
["bitfinex","ETHUSD",1641353763031,0.03985589,3813.7,3813.5,5.90582]
["bitfinex","ETHUSD",1641353764232,0.03985589,3813.7,3813.5,0.95582]
["bitfinex","ETHUSD",1641353764431,0.03985589,3813.7,3813.6,1.88468221]
["bitfinex","ETHUSD",1641353764632,0.03985589,3813.7,3813.5,0.95582]
["bitfinex","ETHUSD",1641353764835,0.04440328,3813.7,3813.5,1.6115327]
["bitfinex","ETHUSD",1641353765034,0.04440328,3813.7,3813.5,5.2115327]
["bitfinex","ETHUSD",1641353765433,0.04440328,3813.7,3813.5,1.6115327]
["bitfinex","ETHUSD",1641353766580,0.04440328,3813.7,3813.5,3.45073042]
["bitfinex","ETHUSD",1641353767177,0.04440328,3813.7,3813.5,1.6115327]
["bitfinex","ETHUSD",1641353768480,0.04440328,3813.7,3813.5,0.65582]
["bitfinex","ETHUSD",1641353769081,0.04440328,3813.7,3813.1,0.02025537]
["bitfinex","ETHUSD",1641353769280,1.13217265,3813.3,3813.1,0.02025537]
["bitfinex","ETHUSD",1641353769679,0.00170527,3813.2,3813.1,0.02025537]
["bitfinex","ETHUSD",1641353770433,0.65758527,3813.2,3813.1,0.67612537]
["bitfinex","ETHUSD",1641353771332,0.65758527,3813.2,3813.1,0.65587]
["bitfinex","ETHUSD",1641353772838,0.65758527,3813.2,3813.1,0.95587]
["bitfinex","ETHUSD",1641353775880,0.00170527,3813.2,3813.1,0.95587]
["bitfinex","ETHUSD",1641353777484,0.00170527,3813.2,3813.1,0.65587]
["bitfinex","ETHUSD",1641353782380,0.00170527,3813.2,3812.7,0.0202586]
["bitfinex","ETHUSD",1641353782582,1.38444895,3813.0,3812.8,0.65593]
["bitfinex","ETHUSD",1641353782781,1.38444895,3813.0,3812.8,0.95593]
["bitfinex","ETHUSD",1641353783381,1.38444895,3813.0,3812.8,0.3]
["bitfinex","ETHUSD",1641353783780,1.38444895,3813.0,3812.6,0.3]
["bitfinex","ETHUSD",1641353783980,0.656,3812.9,3812.6,0.3]
["bitfinex","ETHUSD",1641353784182,0.656,3812.9,3812.7,0.00113685]
["bitfinex","ETHUSD",1641353790985,1.038,3812.9,3812.7,0.00113685]
["bitfinex","ETHUSD",1641353791183,1.69405,3812.9,3812.7,0.00113685]
["bitfinex","ETHUSD",1641353791383,1.69405,3812.9,3812.3,0.00341054]
["bitfinex","ETHUSD",1641353791586,0.65607,3812.6,3812.3,0.00341054]
["bitfinex","ETHUSD",1641353791787,0.382,3812.5,3812.3,0.00341054]
["bitfinex","ETHUSD",1641353791990,1.23272342,3812.4,3812.3,0.00341054]
["bitfinex","ETHUSD",1641353792728,1.88879342,3812.4,3812.3,0.00341054]
["bitfinex","ETHUSD",1641353797886,1.88879342,3812.4,3812.0,0.00511581]
["bitfinex","ETHUSD",1641353800330,2.27079342,3812.4,3812.0,0.00511581]
["bitfinex","ETHUSD",1641353800930,0.65615,3812.2,3812.0,0.00511581]
["bitfinex","ETHUSD",1641353802735,0.65615,3812.2,3811.5,0.9315259]
["bitfinex","ETHUSD",1641353803134,0.65615,3812.2,3811.6,0.0022737]
["bitfinex","ETHUSD",1641353806592,0.03988386,3812.1,3811.6,0.0022737]
["bitfinex","ETHUSD",1641353806793,0.65616,3811.9,3811.6,0.0022737]
["bitfinex","ETHUSD",1641353808334,0.65616,3811.9,3811.6,0.6583937]
["bitfinex","ETHUSD",1641353808735,0.65616,3811.9,3811.7,0.00170527]
["bitfinex","ETHUSD",1641353812583,0.69604475,3811.9,3811.7,0.00170527]
["bitfinex","ETHUSD",1641353815931,0.69604475,3811.9,3811.7,2.00819867]
["bitfinex","ETHUSD",1641353816136,0.03988475,3811.9,3811.8,0.01297653]
["bitfinex","ETHUSD",1641353816333,0.03988475,3811.9,3811.8,0.01411338]
["bitfinex","ETHUSD",1641353817233,1.10919212,3812.7,3811.8,0.01411338]
["bitfinex","ETHUSD",1641353817432,1.10919212,3812.7,3812.2,0.65597]
["bitfinex","ETHUSD",1641353817832,1.10919212,3812.7,3812.2,0.95597]
["bitfinex","ETHUSD",1641353818031,1.76519212,3812.7,3812.2,0.3]
["bitfinex","ETHUSD",1641353818432,1.14108901,3812.7,3812.4,0.65598]
["bitfinex","ETHUSD",1641353818632,1.14108901,3812.7,3812.1,0.3]
["bitfinex","ETHUSD",1641353819279,0.65603,3812.5,3812.1,0.3]
["bitfinex","ETHUSD",1641353819684,0.00227369,3812.4,3812.3,0.65603]
["bitfinex","ETHUSD",1641353820088,0.00227369,3812.4,3812.3,0.95603]
["bitfinex","ETHUSD",1641353825034,0.00227369,3812.4,3812.3,2.852371]
["bitfinex","ETHUSD",1641353827184,0.00227369,3812.4,3812.3,3.508211]
["bitfinex","ETHUSD",1641353827482,0.65586,3813.5,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353827688,0.0556,3814.1,3812.6,0.01232195]
["bitfinex","ETHUSD",1641353827885,0.00568423,3813.4,3813.2,0.65575]
["bitfinex","ETHUSD",1641353828088,0.00568423,3813.4,3813.2,1.58635]
["bitfinex","ETHUSD",1641353828283,5.34702413,3814.3,3813.3,0.3]
["bitfinex","ETHUSD",1641353828681,0.01023162,3814.2,3813.3,0.3]
["bitfinex","ETHUSD",1641353829182,0.0096632,3814.1,3813.6,1.31147]
["bitfinex","ETHUSD",1641353829684,0.00909478,3814.0,3813.7,0.3]
["bitfinex","ETHUSD",1641353830082,0.00852635,3813.9,3813.7,0.3]
["bitfinex","ETHUSD",1641353830332,0.00852635,3813.9,3813.1,1.31164]
["bitfinex","ETHUSD",1641353830631,0.03063042,3814.2,3813.1,1.31164]
["bitfinex","ETHUSD",1641353830632,0.00795793,3813.8,3813.1,1.61164]
["bitfinex","ETHUSD",1641353830835,0.65586,3813.5,3813.1,1.61164]
["bitfinex","ETHUSD",1641353831234,1.29366172,3813.2,3813.1,1.31164]
["bitfinex","ETHUSD",1641353831438,1.29366172,3813.2,3812.6,0.65597]
["bitfinex","ETHUSD",1641353831637,1.29820911,3813.2,3812.6,0.95597]
["bitfinex","ETHUSD",1641353831939,1.91382396,3813.1,3812.6,0.95597]
["bitfinex","ETHUSD",1641353832337,0.00341054,3813.0,3812.6,0.65597]
["bitfinex","ETHUSD",1641353832736,0.00284212,3812.9,3812.6,0.65597]
["bitfinex","ETHUSD",1641353833137,0.00227369,3812.8,3812.6,0.65597]
["bitfinex","ETHUSD",1641353833535,0.00170527,3812.7,3812.6,0.65597]
["bitfinex","ETHUSD",1641353833736,0.00170527,3812.7,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353833979,0.65770527,3812.7,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353834181,0.00113685,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353835482,0.03177679,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353864099,0.03063994,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353885444,0.03063994,3812.6,3812.5,1.87048785]
["bitfinex","ETHUSD",1641353885648,7.40013479,3814.2,3812.5,1.87048785]
["bitfinex","ETHUSD",1641353885947,0.0594,3814.1,3813.3,0.65581]
["bitfinex","ETHUSD",1641353886143,0.0594,3814.1,3813.4,0.3]
["bitfinex","ETHUSD",1641353886345,0.00909478,3814.0,3813.3,0.3]
["bitfinex","ETHUSD",1641353886590,1.06751482,3814.0,3813.3,0.3]
["bitfinex","ETHUSD",1641353886797,0.00852635,3813.9,3813.3,0.3]
["bitfinex","ETHUSD",1641353887293,0.00795793,3813.8,3813.5,1.31158]
["bitfinex","ETHUSD",1641353887492,0.00795793,3813.8,3813.5,1.9673599]
["bitfinex","ETHUSD",1641353887791,0.00738951,3813.7,3813.5,2.2673599]
["bitfinex","ETHUSD",1641353887997,0.00738951,3813.7,3813.5,1.61158]
["bitfinex","ETHUSD",1641353888195,0.00682108,3813.6,3813.5,1.61158]
["bitfinex","ETHUSD",1641353888395,0.00682108,3813.6,3813.5,0.3]
["bitfinex","ETHUSD",1641353888695,0.00682108,3813.6,3813.4,1.61158]
["bitfinex","ETHUSD",1641353889096,0.00625266,3813.5,3813.4,1.61158]
["bitfinex","ETHUSD",1641353891554,0.00625266,3813.5,3813.0,0.6558831]
["bitfinex","ETHUSD",1641353891755,0.00625266,3813.5,3813.2,0.65591]
["bitfinex","ETHUSD",1641353891957,0.00568423,3813.4,3813.2,0.65591]
["bitfinex","ETHUSD",1641353892354,0.00511581,3813.3,3813.2,0.65591]
["bitfinex","ETHUSD",1641353892558,0.00511581,3813.3,3812.8,1.61179]
["bitfinex","ETHUSD",1641353892955,0.00454739,3813.2,3812.8,1.61179]
["bitfinex","ETHUSD",1641353893355,0.00397896,3813.1,3812.8,1.61179]
["bitfinex","ETHUSD",1641353893556,0.65991896,3813.1,3812.8,1.61179]
["bitfinex","ETHUSD",1641353893757,0.00341054,3813.0,3812.8,1.61179]
["bitfinex","ETHUSD",1641353894189,0.00284212,3812.9,3812.8,1.61179]
["bitfinex","ETHUSD",1641353906741,0.00284212,3812.9,3812.8,0.3]
["bitfinex","ETHUSD",1641353909803,0.00284212,3812.9,3812.7,0.65595]
["bitfinex","ETHUSD",1641353910307,0.00227369,3812.8,3812.7,0.65595]
["bitfinex","ETHUSD",1641353910908,1.23927406,3812.8,3812.7,0.65595]
["bitfinex","ETHUSD",1641353911106,1.23927406,3812.8,3812.5,0.68779631]
["bitfinex","ETHUSD",1641353911307,1.89524406,3812.8,3812.5,0.68779631]
["bitfinex","ETHUSD",1641353911505,0.00170527,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641353919204,0.00170527,3812.7,3812.5,0.68779631]
["bitfinex","ETHUSD",1641353919405,0.00170527,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641353919605,0.03063622,3813.0,3812.6,0.3]
["bitfinex","ETHUSD",1641353919805,0.03063622,3813.0,3812.6,0.95595]
["bitfinex","ETHUSD",1641353920005,0.00284212,3812.9,3812.6,0.95595]
["bitfinex","ETHUSD",1641353920446,0.00227369,3812.8,3812.6,0.95595]
["bitfinex","ETHUSD",1641353920746,0.00170527,3812.7,3812.6,0.95595]
["bitfinex","ETHUSD",1641353924188,0.00170527,3812.7,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353924389,0.65601,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353924587,0.65714685,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353926996,0.68778665,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353927745,0.03177665,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353947694,0.03177665,3812.6,3812.5,2.0712647]
["bitfinex","ETHUSD",1641353947895,0.03177665,3812.6,3812.5,2.3712647]
["bitfinex","ETHUSD",1641353948096,0.03177665,3812.6,3812.5,3.3712647]
["bitfinex","ETHUSD",1641353951660,0.03177665,3812.6,3812.5,2.3712647]
["bitfinex","ETHUSD",1641353952665,0.03177665,3812.6,3812.5,18.7012647]
["bitfinex","ETHUSD",1641353952861,0.03177665,3812.6,3812.5,3.3712647]
["bitfinex","ETHUSD",1641353954494,0.0306398,3812.6,3812.5,3.3712647]
["bitfinex","ETHUSD",1641353956196,0.0306398,3812.6,3812.5,2.3712647]
["bitfinex","ETHUSD",1641353956398,0.0306398,3812.6,3812.5,3.3712647]
["bitfinex","ETHUSD",1641353960843,0.0306398,3812.6,3812.5,2.3712647]
["bitfinex","ETHUSD",1641353962703,0.0306398,3812.6,3812.5,0.33182631]
["bitfinex","ETHUSD",1641353963001,0.0306398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353967549,0.9055398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353973943,1.2875398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641353976797,0.4126398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354006497,2.32529349,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354006711,7.09629349,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354023100,5.1836398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354027045,7.06988286,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354028545,5.1836398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354031706,7.09602677,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354036996,5.1836398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354048850,5.1836398,3812.6,3812.5,2.04497902]
["bitfinex","ETHUSD",1641354049050,5.1836398,3812.6,3812.5,2.05100382]
["bitfinex","ETHUSD",1641354049251,0.4126398,3812.6,3812.5,2.05100382]
["bitfinex","ETHUSD",1641354049550,0.0306398,3812.6,3812.5,2.05100382]
["bitfinex","ETHUSD",1641354053704,0.0306398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354054503,0.4126398,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354055103,1.0686198,3812.6,3812.5,0.03182631]
["bitfinex","ETHUSD",1641354064253,4.5,3812.5,3812.3,0.02094078]
["bitfinex","ETHUSD",1641354064456,7.8157634,3812.4,3812.3,4.078e-05]
["bitfinex","ETHUSD",1641354064652,7.8157634,3812.4,3811.4,6.14]
["bitfinex","ETHUSD",1641354064653,3.35,3812.3,3811.4,6.14]
["bitfinex","ETHUSD",1641354064854,4.771,3811.5,3811.4,6.14]
["bitfinex","ETHUSD",1641354065055,5.153,3811.5,3811.4,6.14]
["bitfinex","ETHUSD",1641354065253,5.153,3811.5,3810.7,3.8306]
["bitfinex","ETHUSD",1641354065452,8.03904055,3811.5,3810.9,1.3125353]
["bitfinex","ETHUSD",1641354065855,8.69531055,3811.5,3810.9,1.6125353]
["bitfinex","ETHUSD",1641354066901,8.69531055,3811.5,3811.1,0.6562737]
["bitfinex","ETHUSD",1641354067106,8.69531055,3811.5,3811.1,0.9562737]
["bitfinex","ETHUSD",1641354067302,8.69531055,3811.5,3811.2,0.00682108]
["bitfinex","ETHUSD",1641354068407,8.69531055,3811.5,3811.1,0.6562981]
["bitfinex","ETHUSD",1641354068605,8.69531055,3811.5,3811.1,0.9562981]
["bitfinex","ETHUSD",1641354068805,8.69531055,3811.5,3811.2,0.00682108]
["bitfinex","ETHUSD",1641354069506,8.69531055,3811.5,3811.3,0.9562635]
["bitfinex","ETHUSD",1641354069908,8.69531055,3811.5,3811.4,0.00568423]
["bitfinex","ETHUSD",1641354070357,7.20779301,3811.5,3811.4,0.00568423]
["bitfinex","ETHUSD",1641354070961,7.23844167,3811.5,3811.4,0.00568423]
["bitfinex","ETHUSD",1641354074720,9.17418011,3811.5,3811.4,0.00568423]
["bitfinex","ETHUSD",1641354075520,9.17418011,3811.5,3811.1,0.0073895]
["bitfinex","ETHUSD",1641354075721,0.65628,3811.3,3811.1,0.0073895]
["bitfinex","ETHUSD",1641354075923,0.382,3811.2,3811.1,0.0073895]
["bitfinex","ETHUSD",1641354076722,0.41265047,3811.2,3811.1,0.0073895]
["bitfinex","ETHUSD",1641354079452,0.41265047,3811.2,3810.9,0.656337]
["bitfinex","ETHUSD",1641354079453,0.41265047,3811.2,3811.0,0.00795793]
["bitfinex","ETHUSD",1641354079654,1.89749182,3811.1,3811.0,0.00795793]
["bitfinex","ETHUSD",1641354079853,1.03837,3811.1,3811.0,0.00795793]
["bitfinex","ETHUSD",1641354109570,1.03837,3811.1,3810.9,0.956337]
["bitfinex","ETHUSD",1641354112010,0.03065047,3811.2,3810.9,0.3]
["bitfinex","ETHUSD",1641354112210,0.03065047,3811.2,3810.9,1.90583]
["bitfinex","ETHUSD",1641354113609,0.03065047,3811.2,3810.9,3.8741559]
["bitfinex","ETHUSD",1641354113810,0.03065047,3811.2,3810.9,4.8741559]
["bitfinex","ETHUSD",1641354114013,0.03065047,3811.2,3811.0,0.3]
["bitfinex","ETHUSD",1641354114410,0.03065047,3811.2,3811.1,0.0073895]
["bitfinex","ETHUSD",1641354120709,0.03065047,3811.2,3811.0,0.00795793]
["bitfinex","ETHUSD",1641354121507,0.03065047,3811.2,3811.0,0.30795793]
["bitfinex","ETHUSD",1641354131473,5.047e-05,3811.2,3811.1,2.01120047]
["bitfinex","ETHUSD",1641354131675,4.771,3813.8,3811.1,2.01120047]
["bitfinex","ETHUSD",1641354131676,0.382,3812.9,3811.2,15.33]
["bitfinex","ETHUSD",1641354131875,0.382,3812.9,3812.2,0.65596]
["bitfinex","ETHUSD",1641354132376,2.38256758,3812.3,3812.2,0.95596]
["bitfinex","ETHUSD",1641354132775,2.38256758,3812.3,3812.2,0.95709685]
["bitfinex","ETHUSD",1641354134801,2.76456758,3812.3,3812.2,0.95709685]
["bitfinex","ETHUSD",1641354135206,2.76456758,3812.3,3812.2,0.30113685]
["bitfinex","ETHUSD",1641354136006,2.76456758,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354136207,3.42069758,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354136406,2.76456758,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641354137407,3.42067758,3812.3,3812.1,2.60170527]
["bitfinex","ETHUSD",1641354137861,3.42067758,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354144026,2.76456758,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354145256,2.79520977,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354147464,3.45130977,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354150812,0.41264219,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354151015,0.41264219,3812.3,3812.2,1.86428771]
["bitfinex","ETHUSD",1641354151016,0.03064219,3812.3,3812.2,1.86428771]
["bitfinex","ETHUSD",1641354151415,0.03064219,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354166408,0.03064219,3812.3,3812.2,1.80166041]
["bitfinex","ETHUSD",1641354167214,0.03064219,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641354167858,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354168064,0.03064219,3812.3,3812.2,1.82737782]
["bitfinex","ETHUSD",1641354170564,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354174315,0.03064219,3812.3,3812.2,1.81193633]
["bitfinex","ETHUSD",1641354174516,0.03064219,3812.3,3812.1,4.512082]
["bitfinex","ETHUSD",1641354174715,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354175757,0.03064219,3812.3,3812.2,1.80363208]
["bitfinex","ETHUSD",1641354176360,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354178763,0.03064219,3812.3,3812.2,1.79446896]
["bitfinex","ETHUSD",1641354179206,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354179407,0.03064219,3812.3,3812.2,1.80359028]
["bitfinex","ETHUSD",1641354185464,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354186265,0.03064219,3812.3,3812.2,1.80531996]
["bitfinex","ETHUSD",1641354188917,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354189918,0.03064219,3812.3,3812.2,1.82998413]
["bitfinex","ETHUSD",1641354190270,0.03064219,3812.3,3812.2,1.82765957]
["bitfinex","ETHUSD",1641354192380,0.03064219,3812.3,3812.1,4.212082]
["bitfinex","ETHUSD",1641354197860,0.03064219,3812.3,3812.2,1.82313725]
["bitfinex","ETHUSD",1641354205371,0.00354377,3812.4,3812.2,2.47897725]
["bitfinex","ETHUSD",1641354205569,0.382,3813.2,3812.3,2.11965939]
["bitfinex","ETHUSD",1641354205769,0.382,3813.2,3812.6,1.3116545]
["bitfinex","ETHUSD",1641354205967,0.00397896,3813.1,3812.7,3.22225602]
["bitfinex","ETHUSD",1641354206367,0.00341054,3813.0,3812.7,3.22225602]
["bitfinex","ETHUSD",1641354206571,0.00341054,3813.0,3812.8,0.3]
["bitfinex","ETHUSD",1641354206770,0.00284212,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354207570,0.00284212,3812.9,3812.8,3.45301351]
["bitfinex","ETHUSD",1641354207772,0.00284212,3812.9,3812.8,3.46113269]
["bitfinex","ETHUSD",1641354208171,0.00284212,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354208371,0.00284212,3812.9,3812.8,1.9116545]
["bitfinex","ETHUSD",1641354208771,0.00284212,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354210622,0.03347876,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354216827,0.03347876,3812.9,3812.8,3.43406603]
["bitfinex","ETHUSD",1641354217625,0.03347876,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354218629,0.03347876,3812.9,3812.8,3.45522917]
["bitfinex","ETHUSD",1641354220370,0.03347876,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354229970,0.41547876,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354237276,0.41263664,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354240625,0.36263664,3812.9,3812.8,1.6116545]
["bitfinex","ETHUSD",1641354258771,0.4381,3813.5,3812.8,4.39246449]
["bitfinex","ETHUSD",1641354258975,0.4381,3813.5,3812.9,1.3116]
["bitfinex","ETHUSD",1641354259171,0.4381,3813.5,3813.0,2.14235668]
["bitfinex","ETHUSD",1641354259172,0.00568423,3813.4,3813.0,2.14235668]
["bitfinex","ETHUSD",1641354259571,0.00511581,3813.3,3813.0,2.14235668]
["bitfinex","ETHUSD",1641354259774,0.00511581,3813.3,3813.1,0.6557904]
["bitfinex","ETHUSD",1641354259976,0.00454739,3813.2,3813.1,0.6557904]
["bitfinex","ETHUSD",1641354260372,0.00454739,3813.2,3813.1,0.9557904]
["bitfinex","ETHUSD",1641354260771,0.00454739,3813.2,3813.1,2.2673704]
["bitfinex","ETHUSD",1641354261373,0.00454739,3813.2,3813.1,1.6115904]
["bitfinex","ETHUSD",1641354262634,0.00454739,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354272534,0.00454739,3813.2,3813.1,6.06810518]
["bitfinex","ETHUSD",1641354272785,0.00454739,3813.2,3813.1,6.36810518]
["bitfinex","ETHUSD",1641354274080,0.00454739,3813.2,3813.1,4.5115904]
["bitfinex","ETHUSD",1641354276823,0.00454739,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354282878,0.00454739,3813.2,3813.1,4.5115904]
["bitfinex","ETHUSD",1641354285625,0.38654739,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354285825,2.36647955,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354286329,0.38654739,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354290377,0.382,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354314025,2.36881192,3813.2,3813.1,4.2115904]
["bitfinex","ETHUSD",1641354314225,2.36881192,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354319078,0.382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354319679,2.26487689,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354320082,0.382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354320682,2.26411382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354327783,0.382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354327981,2.27180753,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354336730,0.382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354338331,2.27377489,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354338531,0.382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354341480,2.28792193,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354345135,0.382,3813.2,3813.1,2.9]
["bitfinex","ETHUSD",1641354350486,0.382,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354350684,1.0379227,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354351285,0.382,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354351527,0.38115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354354237,2.28006208,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354354837,0.38115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354360234,0.33115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354361838,2.22215043,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354379190,0.33115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354379791,0.63115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354384749,0.33115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354396087,2.37767491,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354398047,28.36162606,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354413551,26.31510763,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354446299,0.33115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354448306,0.33115648,3813.2,3813.1,3.66478926]
["bitfinex","ETHUSD",1641354449164,0.33115648,3813.2,3813.1,4.13218926]
["bitfinex","ETHUSD",1641354449767,0.33115648,3813.2,3813.1,3.83218926]
["bitfinex","ETHUSD",1641354450167,0.33115648,3813.2,3813.1,4.13218926]
["bitfinex","ETHUSD",1641354451472,0.33115648,3813.2,3813.1,3.96478926]
["bitfinex","ETHUSD",1641354454914,0.33115648,3813.2,3813.1,3.66478926]
["bitfinex","ETHUSD",1641354455113,0.33115648,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354457366,0.33115648,3813.2,3813.1,3.66056324]
["bitfinex","ETHUSD",1641354459769,0.0035426,3813.3,3813.1,7.55853261]
["bitfinex","ETHUSD",1641354459971,0.0035426,3813.3,3813.1,7.29396324]
["bitfinex","ETHUSD",1641354460168,0.0035426,3813.3,3813.2,1.0]
["bitfinex","ETHUSD",1641354460605,0.00865841,3813.3,3813.2,1.0]
["bitfinex","ETHUSD",1641354461614,0.00865841,3813.3,3813.2,16.33]
["bitfinex","ETHUSD",1641354462310,0.00865841,3813.3,3813.2,1.0]
["bitfinex","ETHUSD",1641354462711,0.00865841,3813.3,3813.1,4.86736324]
["bitfinex","ETHUSD",1641354463113,0.00454739,3813.2,3813.1,3.80325714]
["bitfinex","ETHUSD",1641354463312,0.00454739,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354463914,0.00454739,3813.2,3813.1,3.89645714]
["bitfinex","ETHUSD",1641354464151,0.00454739,3813.2,3813.1,4.19645714]
["bitfinex","ETHUSD",1641354465353,0.00454739,3813.2,3813.1,4.85217714]
["bitfinex","ETHUSD",1641354465652,0.00454739,3813.2,3813.1,4.19645714]
["bitfinex","ETHUSD",1641354470107,0.00454739,3813.2,3813.1,6.15872656]
["bitfinex","ETHUSD",1641354471753,0.00454739,3813.2,3813.1,4.19645714]
["bitfinex","ETHUSD",1641354473356,0.00454739,3813.2,3813.1,2.59645714]
["bitfinex","ETHUSD",1641354474555,0.00454739,3813.2,3813.1,4.19645714]
["bitfinex","ETHUSD",1641354479451,1.20633996,3813.6,3813.2,1.95]
["bitfinex","ETHUSD",1641354479654,1.20633996,3813.6,3813.3,0.65572]
["bitfinex","ETHUSD",1641354479852,0.00454739,3814.0,3813.4,0.3]
["bitfinex","ETHUSD",1641354480252,0.00397896,3813.9,3813.4,0.3]
["bitfinex","ETHUSD",1641354480453,0.00397896,3813.9,3813.2,1.3]
["bitfinex","ETHUSD",1641354480655,0.00341054,3813.8,3813.2,1.3]
["bitfinex","ETHUSD",1641354480855,1.39903593,3813.7,3813.6,0.6557]
["bitfinex","ETHUSD",1641354481054,1.40187805,3813.7,3813.6,0.6557]
["bitfinex","ETHUSD",1641354481257,1.40187805,3813.7,3813.6,0.9557]
["bitfinex","ETHUSD",1641354481854,0.00284212,3813.7,3813.6,1.2557]
["bitfinex","ETHUSD",1641354482055,0.00284212,3813.7,3813.6,6.2057]
["bitfinex","ETHUSD",1641354482258,0.057,3815.0,3813.6,6.2057]
["bitfinex","ETHUSD",1641354482259,2.057,3815.0,3813.8,15.33]
["bitfinex","ETHUSD",1641354482456,2.0,3815.0,3814.3,0.65554]
["bitfinex","ETHUSD",1641354482656,0.00682108,3814.9,3814.5,0.6555]
["bitfinex","ETHUSD",1641354482905,1.27097783,3814.9,3814.5,0.6555]
["bitfinex","ETHUSD",1641354483107,0.00625265,3814.8,3814.6,0.3]
["bitfinex","ETHUSD",1641354483508,0.00568423,3814.7,3814.6,1.91104]
["bitfinex","ETHUSD",1641354484005,0.00568423,3814.7,3814.6,2.91104]
["bitfinex","ETHUSD",1641354484606,0.00568423,3814.7,3814.6,3.97806757]
["bitfinex","ETHUSD",1641354484907,0.00568423,3814.7,3814.6,4.63353757]
["bitfinex","ETHUSD",1641354487051,0.382,3815.8,3815.2,0.65539]
["bitfinex","ETHUSD",1641354487454,0.00568423,3815.7,3815.2,1.25539]
["bitfinex","ETHUSD",1641354487851,0.00511581,3815.6,3815.2,0.6]
["bitfinex","ETHUSD",1641354488052,0.00511581,3815.6,3815.0,0.3]
["bitfinex","ETHUSD",1641354488252,0.00454739,3815.5,3815.3,1.31085]
["bitfinex","ETHUSD",1641354488458,1.39046676,3815.5,3815.3,1.31085]
["bitfinex","ETHUSD",1641354488652,0.00397896,3815.4,3815.3,1.31085]
["bitfinex","ETHUSD",1641354488852,0.00397896,3815.4,3815.3,1.61085]
["bitfinex","ETHUSD",1641354490799,0.00397896,3815.4,3815.3,1.91085]
["bitfinex","ETHUSD",1641354500805,0.00397896,3815.4,3815.3,1.61085]
["bitfinex","ETHUSD",1641354504858,0.00397896,3815.4,3815.3,1.31085]
["bitfinex","ETHUSD",1641354509848,0.00397896,3815.4,3814.9,0.02152381]
["bitfinex","ETHUSD",1641354510049,0.382,3815.3,3814.9,0.02152381]
["bitfinex","ETHUSD",1641354510248,0.38541054,3815.3,3815.0,0.65556]
["bitfinex","ETHUSD",1641354510450,0.00284212,3815.2,3815.0,0.65556]
["bitfinex","ETHUSD",1641354510652,0.38484212,3815.2,3815.0,0.65556]
["bitfinex","ETHUSD",1641354510848,0.00227369,3815.1,3815.0,0.65556]
["bitfinex","ETHUSD",1641354512653,0.00227369,3815.1,3815.0,0.95556]
["bitfinex","ETHUSD",1641354513104,0.00227369,3815.1,3815.0,0.65556]
["bitfinex","ETHUSD",1641354514505,0.00227369,3815.1,3815.0,0.95556]
["bitfinex","ETHUSD",1641354514704,0.00227369,3815.1,3815.0,1.25556]
["bitfinex","ETHUSD",1641354515107,0.00227369,3815.1,3815.0,0.65556]
["bitfinex","ETHUSD",1641354517055,0.00227369,3815.1,3815.0,0.95556]
["bitfinex","ETHUSD",1641354517256,0.00227369,3815.1,3815.0,0.65556]
["bitfinex","ETHUSD",1641354517455,0.00227369,3815.1,3815.0,0.95556]
["bitfinex","ETHUSD",1641354517655,0.00227369,3815.1,3815.0,0.65556]
["bitfinex","ETHUSD",1641354517856,1.6021282,3815.7,3815.0,0.65556]
["bitfinex","ETHUSD",1641354518055,1.6021282,3815.7,3815.0,0.95556]
["bitfinex","ETHUSD",1641354518255,0.00284212,3815.6,3815.0,0.95556]
["bitfinex","ETHUSD",1641354518655,0.0022737,3815.5,3815.0,0.95556]
["bitfinex","ETHUSD",1641354519057,0.00170527,3815.4,3815.1,2.3]
["bitfinex","ETHUSD",1641354519361,0.00113685,3815.3,3815.2,1.31069]
["bitfinex","ETHUSD",1641354519756,0.00113685,3815.3,3815.2,2.31069]
["bitfinex","ETHUSD",1641354519956,0.00113685,3815.3,3815.2,3.72272141]
["bitfinex","ETHUSD",1641354520813,0.00113685,3815.3,3815.2,4.37809141]
["bitfinex","ETHUSD",1641354521010,0.00113685,3815.3,3815.2,5.33342141]
["bitfinex","ETHUSD",1641354521211,0.00113685,3815.3,3815.2,7.27040544]
["bitfinex","ETHUSD",1641354521412,0.00113685,3815.3,3815.2,6.61507544]
["bitfinex","ETHUSD",1641354521613,0.00113685,3815.3,3815.2,4.67809141]
["bitfinex","ETHUSD",1641354521814,0.00113685,3815.3,3815.2,4.02272141]
["bitfinex","ETHUSD",1641354523115,0.00113685,3815.3,3815.2,2.61069]
["bitfinex","ETHUSD",1641354523515,0.00113685,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354523715,0.00113685,3815.3,3815.2,2.61069]
["bitfinex","ETHUSD",1641354524957,0.00113685,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354525157,0.00113685,3815.3,3815.2,2.61069]
["bitfinex","ETHUSD",1641354525357,0.00113685,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354525557,0.00113685,3815.3,3815.2,2.61069]
["bitfinex","ETHUSD",1641354525758,0.00113685,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354525959,0.00113685,3815.3,3815.2,2.61069]
["bitfinex","ETHUSD",1641354526156,0.00113685,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354526361,0.00113685,3815.3,3815.2,2.61069]
["bitfinex","ETHUSD",1641354526762,0.00113685,3815.3,3815.2,1.31069]
["bitfinex","ETHUSD",1641354528001,0.00113685,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354547956,0.00467748,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354549862,0.00354063,3815.3,3815.2,1.61069]
["bitfinex","ETHUSD",1641354550062,0.00354063,3815.3,3814.6,2.62205112]
["bitfinex","ETHUSD",1641354550313,1.03751,3815.2,3814.6,2.62205112]
["bitfinex","ETHUSD",1641354550516,0.0386776,3815.0,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354550715,0.382,3814.9,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354551013,0.382,3814.8,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354551415,1.65637669,3814.8,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354551817,2.31199929,3814.8,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354552416,1.0376226,3814.8,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354555263,0.6556226,3814.8,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354556666,0.65916107,3814.9,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354557066,0.00354107,3814.9,3814.7,0.00227369]
["bitfinex","ETHUSD",1641354562558,0.00354107,3814.9,3814.7,1.89856695]
["bitfinex","ETHUSD",1641354562759,0.00354107,3814.9,3814.7,2.89856695]
["bitfinex","ETHUSD",1641354562960,0.00354107,3814.9,3814.8,2.0651498]
["bitfinex","ETHUSD",1641354563159,0.00354107,3814.9,3814.8,3.0651498]
["bitfinex","ETHUSD",1641354563560,0.00354107,3814.9,3814.8,18.3951498]
["bitfinex","ETHUSD",1641354564161,0.00354107,3814.9,3814.8,3.0651498]
["bitfinex","ETHUSD",1641354566410,0.00354107,3814.9,3814.8,1.00170527]
["bitfinex","ETHUSD",1641354566611,0.00354107,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354590609,1.87544634,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354591664,0.00354107,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354592267,1.93740935,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354594164,0.00354107,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354613113,0.00354107,3814.9,3814.8,2.00170527]
["bitfinex","ETHUSD",1641354613317,0.00354107,3814.9,3814.8,17.33170527]
["bitfinex","ETHUSD",1641354613512,0.00354107,3814.9,3814.8,15.33170527]
["bitfinex","ETHUSD",1641354613712,0.00354107,3814.9,3814.8,16.33170527]
["bitfinex","ETHUSD",1641354615668,0.00354107,3814.9,3814.8,1.00170527]
["bitfinex","ETHUSD",1641354617818,0.00354107,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354618018,0.00354107,3814.9,3814.8,1.00170527]
["bitfinex","ETHUSD",1641354618420,0.00354107,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641354620923,0.55898107,3815.7,3814.9,0.65543]
["bitfinex","ETHUSD",1641354621323,0.00284212,3815.6,3814.9,0.65543]
["bitfinex","ETHUSD",1641354621560,0.00284212,3815.6,3815.0,0.3]
["bitfinex","ETHUSD",1641354621757,0.0022737,3815.5,3815.0,0.3]
["bitfinex","ETHUSD",1641354622160,0.00170527,3815.4,3815.0,0.3]
["bitfinex","ETHUSD",1641354622358,0.00170527,3815.4,3815.0,1.58089955]
["bitfinex","ETHUSD",1641354622561,0.00113685,3815.3,3815.0,2.58089955]
["bitfinex","ETHUSD",1641354622861,0.00113685,3815.3,3815.0,1.58089955]
["bitfinex","ETHUSD",1641354623059,0.00113685,3815.3,3815.1,1.0]
["bitfinex","ETHUSD",1641354623261,0.00113685,3815.3,3815.0,2.58089955]
["bitfinex","ETHUSD",1641354623462,0.00113685,3815.3,3815.0,1.58089955]
["bitfinex","ETHUSD",1641354623664,0.00113685,3815.3,3815.1,1.0]
["bitfinex","ETHUSD",1641354623862,0.00113685,3815.3,3815.0,2.58089955]
["bitfinex","ETHUSD",1641354624062,0.00113685,3815.3,3815.1,1.0]
["bitfinex","ETHUSD",1641354624463,0.00113685,3815.3,3815.0,2.58089955]
["bitfinex","ETHUSD",1641354624762,0.00113685,3815.3,3815.1,1.0]
["bitfinex","ETHUSD",1641354625164,0.00113685,3815.3,3815.0,1.58089955]
["bitfinex","ETHUSD",1641354625165,0.00113685,3815.3,3815.0,3.23629955]
["bitfinex","ETHUSD",1641354625408,0.00113685,3815.3,3815.0,2.23629955]
["bitfinex","ETHUSD",1641354625712,0.00113685,3815.3,3815.1,1.0]
["bitfinex","ETHUSD",1641354626006,0.00113685,3815.3,3815.0,2.58089955]
["bitfinex","ETHUSD",1641354626208,0.00113685,3815.3,3815.0,1.58089955]
["bitfinex","ETHUSD",1641354626810,0.00467753,3815.3,3815.0,1.58089955]
["bitfinex","ETHUSD",1641354627411,0.00467753,3815.3,3815.0,0.3]
["bitfinex","ETHUSD",1641354627810,0.00467753,3815.3,3814.8,2.25713527]
["bitfinex","ETHUSD",1641354628011,0.00467753,3815.3,3814.8,1.25713527]
["bitfinex","ETHUSD",1641354628214,0.00467753,3815.3,3814.9,0.00113684]
["bitfinex","ETHUSD",1641354632363,0.00467753,3815.3,3814.9,0.65655684]
["bitfinex","ETHUSD",1641354632565,0.00467753,3815.3,3815.0,0.3]
["bitfinex","ETHUSD",1641354632814,0.00467753,3815.3,3814.9,0.00113684]
["bitfinex","ETHUSD",1641354634012,0.00467753,3815.3,3814.9,0.65656684]
["bitfinex","ETHUSD",1641354634411,0.00467753,3815.3,3814.9,1.65656684]
["bitfinex","ETHUSD",1641354634611,0.00467753,3815.3,3815.0,0.3]
["bitfinex","ETHUSD",1641354635810,0.00467753,3815.3,3814.9,0.65656684]
["bitfinex","ETHUSD",1641354636311,0.00467753,3815.3,3814.9,0.00113684]
["bitfinex","ETHUSD",1641354637367,0.61013753,3815.6,3814.9,0.00113684]
["bitfinex","ETHUSD",1641354637569,0.61013753,3815.6,3814.9,0.00227369]
["bitfinex","ETHUSD",1641354637768,0.00113685,3815.5,3814.9,0.00227369]
["bitfinex","ETHUSD",1641354640410,0.00113685,3815.5,3814.9,1.00227369]
["bitfinex","ETHUSD",1641354640811,0.00113685,3815.5,3815.0,0.00170527]
["bitfinex","ETHUSD",1641354641517,0.00113685,3815.5,3815.0,0.30170527]
["bitfinex","ETHUSD",1641354641916,0.00113685,3815.5,3815.1,0.00113685]
["bitfinex","ETHUSD",1641354644269,0.00113685,3815.5,3815.1,15.33113685]
["bitfinex","ETHUSD",1641354644467,0.00113685,3815.5,3815.2,0.65532]
["bitfinex","ETHUSD",1641354644665,0.00113685,3815.5,3815.3,0.3]
["bitfinex","ETHUSD",1641354645065,0.00113685,3815.5,3815.3,17.00833194]
["bitfinex","ETHUSD",1641354645266,0.00113685,3815.5,3815.3,0.95529]
["bitfinex","ETHUSD",1641354645467,0.00113685,3815.5,3815.4,1.0]
["bitfinex","ETHUSD",1641354645670,0.00113685,3815.5,3815.3,1.61058]
["bitfinex","ETHUSD",1641354648711,0.00113685,3815.5,3815.3,0.95529]
["bitfinex","ETHUSD",1641354651415,0.00113685,3815.5,3815.3,16.28529]
["bitfinex","ETHUSD",1641354651662,0.00113685,3815.5,3815.4,1.0]
["bitfinex","ETHUSD",1641354652066,0.00113685,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641354652464,0.00113685,3815.5,3815.3,1.95529]
["bitfinex","ETHUSD",1641354652664,0.00113685,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641354653864,0.00113685,3815.5,3815.4,0.25]
["bitfinex","ETHUSD",1641354657413,0.00113685,3815.5,3815.4,15.58]
["bitfinex","ETHUSD",1641354657613,0.00113685,3815.5,3815.4,16.58]
["bitfinex","ETHUSD",1641354659060,0.00113685,3815.5,3815.4,1.25]
["bitfinex","ETHUSD",1641354659462,0.00113685,3815.5,3815.3,2.6106]
["bitfinex","ETHUSD",1641354659768,0.00113685,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641354660161,0.00113685,3815.5,3815.3,2.6106]
["bitfinex","ETHUSD",1641354660363,0.00113685,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641354660563,0.00113685,3815.5,3815.4,15.63]
["bitfinex","ETHUSD",1641354660863,0.00113685,3815.5,3815.4,16.63]
["bitfinex","ETHUSD",1641354661265,0.00113685,3815.5,3815.4,1.0]
["bitfinex","ETHUSD",1641354661563,0.00113685,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641354662168,0.00113685,3815.5,3815.4,18.23]
["bitfinex","ETHUSD",1641354662371,0.00113685,3815.5,3815.4,19.23]
["bitfinex","ETHUSD",1641354663509,0.00113685,3815.5,3815.4,3.9]
["bitfinex","ETHUSD",1641354664713,0.00113685,3815.5,3815.4,2.6]
["bitfinex","ETHUSD",1641354665814,0.00113685,3815.5,3815.4,3.6]
["bitfinex","ETHUSD",1641354666213,0.00113685,3815.5,3815.4,2.6]
["bitfinex","ETHUSD",1641354667667,0.65535,3816.3,3815.4,2.6]
["bitfinex","ETHUSD",1641354667865,0.65535,3816.3,3815.5,0.65535]
["bitfinex","ETHUSD",1641354668066,0.00511581,3816.2,3815.5,0.65535]
["bitfinex","ETHUSD",1641354668265,0.00511581,3816.2,3815.5,0.95535]
["bitfinex","ETHUSD",1641354668467,0.00454739,3816.1,3815.5,0.95535]
["bitfinex","ETHUSD",1641354668866,0.00397896,3816.0,3815.5,0.95535]
["bitfinex","ETHUSD",1641354669268,0.00341054,3815.9,3815.5,0.95535]
["bitfinex","ETHUSD",1641354669667,0.00284212,3815.8,3815.5,0.95535]
["bitfinex","ETHUSD",1641354670071,0.00227369,3815.7,3815.5,0.95535]
["bitfinex","ETHUSD",1641354670520,0.65535,3816.3,3815.5,0.95535]
["bitfinex","ETHUSD",1641354670521,0.00170527,3815.6,3815.5,0.95535]
["bitfinex","ETHUSD",1641354672521,0.00170527,3815.6,3815.5,0.3]
["bitfinex","ETHUSD",1641354672723,0.00170527,3815.6,3815.4,19.5406]
["bitfinex","ETHUSD",1641354673123,0.00113685,3815.5,3815.4,19.5406]
["bitfinex","ETHUSD",1641354675671,0.00113685,3815.5,3815.4,19.2406]
["bitfinex","ETHUSD",1641354680310,0.00113685,3815.5,3815.4,19.5406]
["bitfinex","ETHUSD",1641354681764,0.00113685,3815.5,3815.4,19.2406]
["bitfinex","ETHUSD",1641354682372,0.00113685,3815.5,3815.4,19.5406]
["bitfinex","ETHUSD",1641354686513,0.00354042,3815.6,3815.5,0.02715742]
["bitfinex","ETHUSD",1641354686717,0.00354042,3815.6,3815.4,2.9]
["bitfinex","ETHUSD",1641354688216,1.90625857,3816.0,3815.4,2.9]
["bitfinex","ETHUSD",1641354688415,0.6554,3815.9,3815.4,2.9]
["bitfinex","ETHUSD",1641354689067,0.00284211,3816.0,3815.4,2.9]
["bitfinex","ETHUSD",1641354689466,0.00227369,3815.9,3815.4,2.6]
["bitfinex","ETHUSD",1641354689868,0.00170527,3815.8,3815.4,2.6]
["bitfinex","ETHUSD",1641354690270,0.00113684,3815.7,3815.4,2.6]
["bitfinex","ETHUSD",1641354690568,0.00227369,3815.9,3815.4,2.6]
["bitfinex","ETHUSD",1641354690968,0.00170527,3815.8,3815.4,2.6]
["bitfinex","ETHUSD",1641354691368,0.00113684,3815.7,3815.4,2.6]
["bitfinex","ETHUSD",1641354691768,0.00227369,3815.9,3815.4,2.6]
["bitfinex","ETHUSD",1641354692168,0.00170527,3815.8,3815.4,2.6]
["bitfinex","ETHUSD",1641354692568,0.00113684,3815.7,3815.4,2.6]
["bitfinex","ETHUSD",1641354693015,0.00227369,3815.9,3815.4,2.6]
["bitfinex","ETHUSD",1641354693417,0.00170527,3815.8,3815.4,2.6]
["bitfinex","ETHUSD",1641354693824,0.00113684,3815.7,3815.4,2.6]
["bitfinex","ETHUSD",1641354694022,0.00113684,3815.7,3815.4,3.25537]
["bitfinex","ETHUSD",1641354694222,0.00227369,3815.9,3815.4,3.25537]
["bitfinex","ETHUSD",1641354694522,0.00170527,3815.8,3815.4,3.25537]
["bitfinex","ETHUSD",1641354694923,0.00113684,3815.7,3815.4,3.25537]
["bitfinex","ETHUSD",1641354695324,0.00397896,3816.2,3815.4,3.25537]
["bitfinex","ETHUSD",1641354695522,0.6553801,3816.2,3815.4,3.25537]
["bitfinex","ETHUSD",1641354695723,0.65539,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354702418,1.92625698,3815.9,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354702617,0.65539,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354703819,1.310793,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354704262,0.65541,3815.9,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354709013,2.55365722,3815.9,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354709214,0.65545,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354720161,0.65541,3815.9,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354721564,0.65544,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354725715,0.65544,3815.7,3815.4,2.6]
["bitfinex","ETHUSD",1641354731208,0.65544,3815.9,3815.4,2.6]
["bitfinex","ETHUSD",1641354731413,1.2202,3816.4,3815.4,3.25542]
["bitfinex","ETHUSD",1641354731813,1.89355704,3816.3,3815.4,3.25542]
["bitfinex","ETHUSD",1641354732015,1.89355704,3816.3,3815.4,2.6]
["bitfinex","ETHUSD",1641354732314,0.65545,3815.9,3815.4,2.6]
["bitfinex","ETHUSD",1641354733416,0.65541,3816.0,3815.4,2.6]
["bitfinex","ETHUSD",1641354734464,0.65541,3816.0,3815.5,0.65541]
["bitfinex","ETHUSD",1641354734762,0.65541,3816.0,3815.6,0.00341054]
["bitfinex","ETHUSD",1641354737667,0.65541,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354744464,0.65895016,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354744667,0.65542,3815.8,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354746338,1.2202,3816.4,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354747642,1.2202,3816.4,3815.6,1.97904774]
["bitfinex","ETHUSD",1641354747843,0.65537,3816.1,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354748747,1.3107726,3816.1,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354749166,0.65541,3815.8,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354749767,1.31084,3816.2,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354749966,1.9661793,3816.2,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354750568,0.65534,3816.1,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354750772,1.3107,3815.8,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354751376,1.9660625,3815.8,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354751773,0.65537,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354751973,1.31074,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354752910,1.9661049,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354753113,2.6214749,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354754110,1.9661049,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354756966,2.6215149,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354759870,0.65537,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354760509,0.65537,3815.7,3815.5,1.82379175]
["bitfinex","ETHUSD",1641354760708,0.65537,3815.7,3815.5,1.82855879]
["bitfinex","ETHUSD",1641354760909,0.65537,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354761108,0.65537,3815.7,3815.5,1.90321539]
["bitfinex","ETHUSD",1641354761309,0.65537,3815.7,3815.6,1.82828685]
["bitfinex","ETHUSD",1641354761612,0.65537,3815.7,3815.6,2.12828685]
["bitfinex","ETHUSD",1641354761816,0.65537,3815.7,3815.6,0.3]
["bitfinex","ETHUSD",1641354762012,0.65537,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354770030,1.31075,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354771231,1.9661365,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354772278,2.6215965,3815.7,3815.5,0.00397896]
["bitfinex","ETHUSD",1641354774579,4.05,3815.6,3814.4,3.68273566]
["bitfinex","ETHUSD",1641354774789,0.01216676,3814.7,3814.4,0.02205229]
["bitfinex","ETHUSD",1641354774982,0.01216676,3814.7,3814.5,0.00568424]
["bitfinex","ETHUSD",1641354774983,0.382,3814.6,3814.5,0.00568424]
["bitfinex","ETHUSD",1641354775828,1.03766,3814.6,3814.2,0.00738951]
["bitfinex","ETHUSD",1641354776026,1.31138,3814.5,3814.2,0.00738951]
["bitfinex","ETHUSD",1641354776227,0.382,3814.4,3814.2,0.00738951]
["bitfinex","ETHUSD",1641354776829,1.03769,3814.4,3814.2,0.00738951]
["bitfinex","ETHUSD",1641354777033,2.07959996,3814.3,3814.2,0.00738951]
["bitfinex","ETHUSD",1641354777633,3.07959996,3814.3,3814.1,2.69204493]
["bitfinex","ETHUSD",1641354777835,3.07959996,3814.3,3813.1,1.1377]
["bitfinex","ETHUSD",1641354777836,0.65576,3813.7,3813.1,1.1377]
["bitfinex","ETHUSD",1641354778034,0.65576,3813.7,3813.1,1.4377]
["bitfinex","ETHUSD",1641354778234,0.65576,3813.7,3813.2,0.00568423]
["bitfinex","ETHUSD",1641354778733,0.65576,3813.7,3812.7,0.00852635]
["bitfinex","ETHUSD",1641354779172,0.65576,3813.7,3812.7,0.30852635]
["bitfinex","ETHUSD",1641354779379,0.65576,3813.7,3813.2,1.49680847]
["bitfinex","ETHUSD",1641354779572,0.65576,3813.7,3813.2,1.79680847]
["bitfinex","ETHUSD",1641354779774,0.65576,3813.7,3813.3,0.00511581]
["bitfinex","ETHUSD",1641354780173,0.65566,3813.9,3813.3,0.00511581]
["bitfinex","ETHUSD",1641354780975,0.4415,3814.3,3813.3,0.00511581]
["bitfinex","ETHUSD",1641354781879,1.0971,3814.3,3813.3,0.00511581]
["bitfinex","ETHUSD",1641354782076,0.4415,3814.3,3813.8,1.24261571]
["bitfinex","ETHUSD",1641354782275,0.4415,3814.3,3813.8,1.54261571]
["bitfinex","ETHUSD",1641354782481,0.4415,3814.3,3813.9,0.00170527]
["bitfinex","ETHUSD",1641354783117,0.4415,3814.3,3813.9,0.30170527]
["bitfinex","ETHUSD",1641354783319,1.0971,3814.3,3813.9,0.3]
["bitfinex","ETHUSD",1641354783519,1.0971,3814.3,3814.0,0.00113684]
["bitfinex","ETHUSD",1641354784126,1.0971,3814.3,3813.4,1.1644904]
["bitfinex","ETHUSD",1641354784425,1.0971,3814.3,3813.5,0.00397896]
["bitfinex","ETHUSD",1641354784625,0.65566,3814.0,3813.5,0.00397896]
["bitfinex","ETHUSD",1641354785426,0.65566,3814.0,3813.5,2.60397896]
["bitfinex","ETHUSD",1641354785626,0.65566,3814.0,3813.5,2.90397896]
["bitfinex","ETHUSD",1641354785826,0.65566,3814.0,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354790514,0.6557,3813.8,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354802571,0.00354197,3813.9,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354806847,0.00354197,3813.9,3813.8,1.18646102]
["bitfinex","ETHUSD",1641354807043,0.00354197,3813.9,3813.8,1.48646102]
["bitfinex","ETHUSD",1641354807248,0.00354197,3813.9,3813.8,1.48873471]
["bitfinex","ETHUSD",1641354807648,0.00354197,3813.9,3813.8,0.30227369]
["bitfinex","ETHUSD",1641354808148,0.00354197,3813.9,3813.8,0.00227369]
["bitfinex","ETHUSD",1641354808549,0.00354197,3813.9,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354809567,0.65569,3813.8,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354838425,0.65569,3813.8,3813.5,2.6]
["bitfinex","ETHUSD",1641354839069,0.60569,3813.8,3813.5,2.6]
["bitfinex","ETHUSD",1641354840275,0.60569,3813.8,3813.5,2.9]
["bitfinex","ETHUSD",1641354844521,1.26146,3813.8,3813.5,2.9]
["bitfinex","ETHUSD",1641354851844,0.60569,3813.8,3813.5,4.28629221]
["bitfinex","ETHUSD",1641354852240,0.00354197,3813.9,3813.5,4.28629221]
["bitfinex","ETHUSD",1641354853443,0.65573,3813.9,3813.5,4.28629221]
["bitfinex","ETHUSD",1641354853640,1.31147,3813.9,3813.5,4.94201221]
["bitfinex","ETHUSD",1641354854578,1.31147,3813.9,3813.5,4.28629221]
["bitfinex","ETHUSD",1641354855381,1.31147,3813.9,3813.5,2.9]
["bitfinex","ETHUSD",1641354856480,1.31501196,3813.9,3813.5,2.9]
["bitfinex","ETHUSD",1641354856681,0.65928196,3813.9,3813.5,2.9]
["bitfinex","ETHUSD",1641354856880,0.65575,3813.8,3813.5,2.9]
["bitfinex","ETHUSD",1641354858833,0.65575,3813.8,3813.5,3.5557439]
["bitfinex","ETHUSD",1641354859031,0.40575,3813.8,3813.5,3.5557439]
["bitfinex","ETHUSD",1641354860832,0.65928196,3813.9,3813.5,4.2114639]
["bitfinex","ETHUSD",1641354860833,0.00354196,3813.9,3813.5,4.2114639]
["bitfinex","ETHUSD",1641354861033,0.00354196,3813.9,3813.5,2.9]
["bitfinex","ETHUSD",1641354861875,0.00354196,3813.9,3813.6,0.6557038]
["bitfinex","ETHUSD",1641354862072,0.00354196,3813.9,3813.7,0.3]
["bitfinex","ETHUSD",1641354862273,0.00354196,3813.9,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354862572,0.65927196,3813.9,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354862771,1.31501196,3813.9,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354863176,0.65927196,3813.9,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354863574,0.00354196,3813.9,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354863775,0.00354196,3813.9,3813.7,0.95853211]
["bitfinex","ETHUSD",1641354866025,0.259,3813.8,3813.7,0.95853211]
["bitfinex","ETHUSD",1641354873323,0.259,3813.8,3813.7,2.80026092]
["bitfinex","ETHUSD",1641354876126,0.259,3813.8,3813.7,0.95853211]
["bitfinex","ETHUSD",1641354876328,0.259,3813.8,3813.7,2.8305547]
["bitfinex","ETHUSD",1641354876576,0.259,3813.8,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354880526,0.259,3813.8,3813.7,2.11245251]
["bitfinex","ETHUSD",1641354881330,0.259,3813.8,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354887831,0.24148034,3813.8,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354890330,0.19538036,3813.8,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354890733,0.19538036,3813.8,3813.7,2.15832065]
["bitfinex","ETHUSD",1641354891577,0.19538036,3813.8,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354891981,0.19538036,3813.8,3813.7,3.32662239]
["bitfinex","ETHUSD",1641354892178,0.19538036,3813.8,3813.7,2.14177933]
["bitfinex","ETHUSD",1641354892678,0.19538036,3813.8,3813.7,2.44177933]
["bitfinex","ETHUSD",1641354893279,0.19538036,3813.8,3813.7,0.60284211]
["bitfinex","ETHUSD",1641354894080,0.19538036,3813.8,3813.7,0.30284211]
["bitfinex","ETHUSD",1641354895081,0.19538036,3813.8,3813.7,0.60284211]
["bitfinex","ETHUSD",1641354895323,0.19538036,3813.8,3813.7,2.40633205]
["bitfinex","ETHUSD",1641354895721,0.19538036,3813.8,3813.7,0.60284211]
["bitfinex","ETHUSD",1641354895922,0.19538036,3813.8,3813.7,2.4137029]
["bitfinex","ETHUSD",1641354896123,0.19538036,3813.8,3813.7,0.60284211]
["bitfinex","ETHUSD",1641354896326,0.19538036,3813.8,3813.7,0.6]
["bitfinex","ETHUSD",1641354897229,0.19538036,3813.8,3813.7,2.40709449]
["bitfinex","ETHUSD",1641354898926,0.19538036,3813.8,3813.7,2.10709449]
["bitfinex","ETHUSD",1641354900577,0.19538036,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641354900977,0.19538036,3813.8,3813.7,2.11990488]
["bitfinex","ETHUSD",1641354902082,0.19538036,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641354907078,0.19538036,3813.8,3813.7,2.12174757]
["bitfinex","ETHUSD",1641354910432,0.19538036,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641354914789,0.19538036,3813.8,3813.7,0.6]
["bitfinex","ETHUSD",1641354916991,0.14538036,3813.8,3813.7,0.6]
["bitfinex","ETHUSD",1641354919825,0.14538036,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641354921225,0.14538036,3813.8,3813.7,2.11881173]
["bitfinex","ETHUSD",1641354923090,0.14538036,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641354924092,0.14538036,3813.8,3813.7,2.13777823]
["bitfinex","ETHUSD",1641354925092,0.14538036,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641354935639,0.14538036,3813.8,3813.5,2.9]
["bitfinex","ETHUSD",1641354936042,0.14538036,3813.8,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354936683,0.80114036,3813.8,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354937084,0.65576,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354937284,2.62632468,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354937486,0.65576,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354937886,0.80114036,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354939286,2.68339064,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354939485,0.80578491,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354939686,2.68169262,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354939887,0.80578491,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354941940,0.15002491,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354949934,0.15397481,3813.7,3813.6,0.00341054]
["bitfinex","ETHUSD",1641354950540,0.15000491,3813.9,3813.7,1.31144]
["bitfinex","ETHUSD",1641354951038,0.15000491,3813.9,3813.8,0.00227369]
["bitfinex","ETHUSD",1641354952489,3.26493765,3814.2,3813.8,0.00227369]
["bitfinex","ETHUSD",1641354952490,1.36728,3814.2,3813.8,0.00227369]
["bitfinex","ETHUSD",1641354952687,0.65571,3814.0,3813.8,0.00227369]
["bitfinex","ETHUSD",1641354953686,0.65571,3814.0,3813.9,0.65571]
["bitfinex","ETHUSD",1641354953886,0.65571,3814.0,3813.9,0.95571]
["bitfinex","ETHUSD",1641354954088,0.65571,3814.0,3813.9,0.95741527]
["bitfinex","ETHUSD",1641354954687,0.0558,3814.2,3813.9,0.95741527]
["bitfinex","ETHUSD",1641354954688,0.6557,3814.1,3813.9,0.95741527]
["bitfinex","ETHUSD",1641354955088,0.6557,3814.1,3814.0,0.30113684]
["bitfinex","ETHUSD",1641354955347,0.65963298,3814.1,3814.0,0.30113684]
["bitfinex","ETHUSD",1641354967086,3.04163298,3814.1,3814.0,0.00113684]
["bitfinex","ETHUSD",1641354967394,1.04163298,3814.1,3813.7,0.00284211]
["bitfinex","ETHUSD",1641354967585,0.65586,3813.9,3813.7,0.00284211]
["bitfinex","ETHUSD",1641354967788,0.382,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641354980736,0.38769319,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641355007589,0.55169319,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641355022851,0.65586,3813.7,3813.5,2.80284211]
["bitfinex","ETHUSD",1641355023153,0.382,3813.6,3813.5,2.80284211]
["bitfinex","ETHUSD",1641355023459,0.546,3813.6,3813.5,2.80397896]
["bitfinex","ETHUSD",1641355024052,1.93184908,3813.6,3813.5,2.80397896]
["bitfinex","ETHUSD",1641355024852,0.546,3813.6,3813.5,2.80397896]
["bitfinex","ETHUSD",1641355025956,0.546,3813.6,3813.5,2.03617493]
["bitfinex","ETHUSD",1641355025957,1.81927556,3813.6,3813.5,2.03617493]
["bitfinex","ETHUSD",1641355026156,6.59027556,3813.6,3813.5,2.03617493]
["bitfinex","ETHUSD",1641355026589,7.59027556,3813.6,3813.5,2.03617493]
["bitfinex","ETHUSD",1641355026794,7.59595787,3813.6,3813.5,2.03617493]
["bitfinex","ETHUSD",1641355038148,7.54595787,3813.6,3813.5,2.03617493]
["bitfinex","ETHUSD",1641355048655,4.5,3813.5,3813.0,2.69204493]
["bitfinex","ETHUSD",1641355048856,4.771,3813.1,3813.0,2.69204493]
["bitfinex","ETHUSD",1641355049114,5.153,3813.1,3813.0,2.69204493]
["bitfinex","ETHUSD",1641355049515,5.153,3813.1,3812.5,1.2146]
["bitfinex","ETHUSD",1641355049917,5.80906,3813.1,3812.6,0.00511581]
["bitfinex","ETHUSD",1641355050324,5.80906,3813.1,3813.0,2.6]
["bitfinex","ETHUSD",1641355050723,5.80906,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355052122,5.97306,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355054147,6.50506,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355054747,6.40506,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355057298,7.08988412,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355058499,7.47705449,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355063360,7.74705449,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355068647,7.86647033,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355069046,8.86647033,3813.1,3813.0,2.60284212]
["bitfinex","ETHUSD",1641355069647,0.11941584,3812.9,3812.1,1.2152]
["bitfinex","ETHUSD",1641355069848,4.5,3813.0,3812.1,1.2152]
["bitfinex","ETHUSD",1641355069849,0.11941584,3812.4,3812.1,1.2152]
["bitfinex","ETHUSD",1641355070047,1.21340976,3812.5,3812.2,0.2741917]
["bitfinex","ETHUSD",1641355070048,0.382,3812.3,3812.2,0.2741917]
["bitfinex","ETHUSD",1641355071047,1.80502121,3812.3,3812.2,0.2741917]
["bitfinex","ETHUSD",1641355071701,1.80502121,3812.3,3812.2,2.8741917]
["bitfinex","ETHUSD",1641355072101,2.46117121,3812.3,3812.2,2.8741917]
["bitfinex","ETHUSD",1641355072900,7.23217121,3812.3,3812.2,2.8741917]
["bitfinex","ETHUSD",1641355073100,8.23217121,3812.3,3812.2,2.8741917]
["bitfinex","ETHUSD",1641355073700,8.39617121,3812.3,3812.2,2.8741917]
["bitfinex","ETHUSD",1641355086354,8.39617121,3812.3,3811.8,0.02222717]
["bitfinex","ETHUSD",1641355086355,2.05,3812.2,3811.8,0.02222717]
["bitfinex","ETHUSD",1641355086596,0.65627,3812.0,3811.8,0.02222717]
["bitfinex","ETHUSD",1641355086801,0.382,3811.9,3811.8,0.02222717]
["bitfinex","ETHUSD",1641355087199,0.382,3811.9,3811.8,0.00227369]
["bitfinex","ETHUSD",1641355087599,0.65628,3811.8,3811.4,0.02222805]
["bitfinex","ETHUSD",1641355087900,0.65631,3811.6,3811.5,0.00397896]
["bitfinex","ETHUSD",1641355088100,1.03831,3811.6,3811.5,0.00397896]
["bitfinex","ETHUSD",1641355088499,1.03831,3811.6,3810.6,0.6563]
["bitfinex","ETHUSD",1641355088500,5.56601465,3809.9,3809.8,13.532513]
["bitfinex","ETHUSD",1641355088703,5.94801465,3809.9,3809.8,12.22]
["bitfinex","ETHUSD",1641355088899,5.94801465,3809.9,3809.8,12.2296632]
["bitfinex","ETHUSD",1641355089301,6.94801465,3809.9,3809.8,12.2296632]
["bitfinex","ETHUSD",1641355089503,6.94801465,3809.9,3809.8,0.0096632]
["bitfinex","ETHUSD",1641355089901,0.65655,3809.5,3809.1,0.01364216]
["bitfinex","ETHUSD",1641355090107,0.382,3809.4,3808.8,0.62133901]
["bitfinex","ETHUSD",1641355090366,0.382,3809.3,3808.8,0.62133901]
["bitfinex","ETHUSD",1641355090754,0.00170527,3809.2,3808.8,0.62133901]
["bitfinex","ETHUSD",1641355090954,0.382,3809.1,3808.8,0.62133901]
["bitfinex","ETHUSD",1641355091154,0.38313685,3809.1,3808.8,0.62133901]
["bitfinex","ETHUSD",1641355091360,0.38313685,3809.1,3808.8,3.22133901]
["bitfinex","ETHUSD",1641355091559,0.38313685,3809.1,3808.9,0.3]
["bitfinex","ETHUSD",1641355091757,0.00113685,3809.1,3808.9,0.3]
["bitfinex","ETHUSD",1641355094197,0.164,3809.0,3808.9,0.3]
["bitfinex","ETHUSD",1641355098757,0.164,3809.0,3808.8,0.62133901]
["bitfinex","ETHUSD",1641355098957,0.164,3809.0,3808.7,6.14]
["bitfinex","ETHUSD",1641355099761,0.8206,3809.0,3808.7,6.14]
["bitfinex","ETHUSD",1641355099962,0.8206,3809.0,3808.7,6.44]
["bitfinex","ETHUSD",1641355100160,0.8206,3809.0,3808.7,6.74]
["bitfinex","ETHUSD",1641355100761,0.8206,3809.0,3808.7,6.44]
["bitfinex","ETHUSD",1641355102303,0.8206,3809.0,3808.8,0.65655]
["bitfinex","ETHUSD",1641355102508,0.164,3809.0,3808.8,0.65655]
["bitfinex","ETHUSD",1641355102703,0.164,3809.0,3808.9,0.3]
["bitfinex","ETHUSD",1641355102903,0.164,3809.0,3808.9,0.6]
["bitfinex","ETHUSD",1641355106863,0.164,3809.0,3808.9,1.8980525]
["bitfinex","ETHUSD",1641355110506,0.164,3809.0,3808.9,2.8980525]
["bitfinex","ETHUSD",1641355111009,0.164,3809.0,3808.9,5.3980525]
["bitfinex","ETHUSD",1641355113254,0.00113685,3809.1,3809.0,4.15]
["bitfinex","ETHUSD",1641355113454,0.00113685,3809.1,3809.0,6.19089456]
["bitfinex","ETHUSD",1641355113657,0.00113685,3809.1,3809.0,7.84723816]
["bitfinex","ETHUSD",1641355114059,0.00113685,3809.1,3809.0,3.99723816]
["bitfinex","ETHUSD",1641355114460,0.00113685,3809.1,3809.0,2.99723816]
["bitfinex","ETHUSD",1641355115760,0.00113685,3809.1,3809.0,3.99723816]
["bitfinex","ETHUSD",1641355121152,5.56601465,3809.9,3809.2,0.6563809]
["bitfinex","ETHUSD",1641355121354,5.56601465,3809.9,3809.5,1.83655206]
["bitfinex","ETHUSD",1641355121552,0.00511581,3809.8,3809.5,3.95913173]
["bitfinex","ETHUSD",1641355121759,0.00511581,3809.8,3809.6,0.3]
["bitfinex","ETHUSD",1641355121958,0.00454739,3809.7,3809.6,0.3]
["bitfinex","ETHUSD",1641355141010,0.00454739,3809.7,3809.6,0.9563433]
["bitfinex","ETHUSD",1641355141214,0.00454739,3809.7,3809.6,5.78608856]
["bitfinex","ETHUSD",1641355141411,0.00454739,3809.7,3809.6,21.11608856]
["bitfinex","ETHUSD",1641355141614,0.00454739,3809.7,3809.6,19.31608856]
["bitfinex","ETHUSD",1641355142013,5.56601465,3809.9,3809.8,15.63]
["bitfinex","ETHUSD",1641355142214,5.56601465,3809.9,3809.8,18.94723544]
["bitfinex","ETHUSD",1641355142413,5.56715149,3809.9,3809.8,18.94723544]
["bitfinex","ETHUSD",1641355142612,5.56715149,3809.9,3809.8,17.94723544]
["bitfinex","ETHUSD",1641355144254,2.48765051,3812.1,3811.5,1.33790558]
["bitfinex","ETHUSD",1641355144462,2.63775827,3812.3,3811.5,1.63790558]
["bitfinex","ETHUSD",1641355144463,0.0566,3812.3,3811.5,1.63790558]
["bitfinex","ETHUSD",1641355144654,0.0566,3812.3,3811.7,0.65598]
["bitfinex","ETHUSD",1641355144854,0.0566,3812.3,3811.6,0.6560069]
["bitfinex","ETHUSD",1641355144855,0.0566,3812.3,3811.6,0.3]
["bitfinex","ETHUSD",1641355145260,6.43004475,3812.4,3811.5,1.93790558]
["bitfinex","ETHUSD",1641355145658,6.43004475,3812.4,3811.9,0.65598]
["bitfinex","ETHUSD",1641355145659,0.01364217,3812.3,3811.9,0.65598]
["bitfinex","ETHUSD",1641355145860,0.65609,3812.1,3811.9,0.65598]
["bitfinex","ETHUSD",1641355146260,0.0119369,3812.0,3811.9,0.65598]
["bitfinex","ETHUSD",1641355146464,0.0119369,3812.0,3811.5,1.63790558]
["bitfinex","ETHUSD",1641355146709,1.51895747,3811.6,3811.5,1.63790558]
["bitfinex","ETHUSD",1641355147108,1.52862067,3811.6,3811.5,1.63790558]
["bitfinex","ETHUSD",1641355149010,0.0096632,3811.6,3811.5,1.63790558]
["bitfinex","ETHUSD",1641355150012,0.0096632,3811.6,3811.5,1.33790558]
["bitfinex","ETHUSD",1641355150215,2.67376914,3811.6,3811.5,1.33790558]
["bitfinex","ETHUSD",1641355150466,4.92376914,3811.6,3811.5,1.33790558]
["bitfinex","ETHUSD",1641355150670,5.92376914,3811.6,3811.5,1.33790558]
["bitfinex","ETHUSD",1641355150964,5.62376914,3811.6,3811.5,1.33790558]
["bitfinex","ETHUSD",1641355151164,3.67376914,3811.6,3811.3,2.56720558]
["bitfinex","ETHUSD",1641355151366,1.65635,3811.5,3811.3,2.56720558]
["bitfinex","ETHUSD",1641355151568,2.4591228,3811.4,3811.3,2.56720558]
["bitfinex","ETHUSD",1641355151768,3.85356952,3811.4,3811.3,2.56720558]
["bitfinex","ETHUSD",1641355151969,4.85356952,3811.4,3811.3,2.56720558]
["bitfinex","ETHUSD",1641355152369,4.85356952,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355155140,4.85711446,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355155742,2.77999166,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355158963,1.3940713,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355159163,0.3940713,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355161813,0.0120713,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355162413,1.6484213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355166257,2.3047213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355167061,4.232,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355167264,6.34814545,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355167461,7.34814545,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355168162,3.49814545,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355170208,1.382,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355171210,1.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355171414,3.40223902,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355171609,1.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355171813,0.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355172013,1.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355172214,0.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355172418,1.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355172615,3.39490452,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355172857,1.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355173157,0.48859239,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355175861,0.48859239,3811.4,3811.3,2.74220558]
["bitfinex","ETHUSD",1641355176460,0.10659239,3811.4,3811.3,2.74220558]
["bitfinex","ETHUSD",1641355185213,0.6484213,3811.5,3811.3,2.74220558]
["bitfinex","ETHUSD",1641355186622,0.6484213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355186623,1.0304213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355186821,2.91213104,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355187022,1.0304213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355187425,2.0304213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355187622,1.0304213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355187861,2.0304213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355188263,1.0304213,3811.5,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355188662,2.96851129,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355188863,1.07828305,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355189063,2.07828305,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355190070,3.98346785,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355191715,4.36546785,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355192816,2.46028305,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355193218,4.36069957,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355193427,2.46028305,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355193819,4.37674533,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355194417,2.46028305,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355196867,4.36202332,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355198265,2.46028305,3811.4,3811.3,2.44220558]
["bitfinex","ETHUSD",1641355200918,2.46028305,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355202963,4.35786158,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355205066,2.46028305,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355205267,4.36118384,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355205465,3.36118384,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355205667,1.46028305,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355206073,3.36586075,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355206921,4.36586075,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355207722,2.46028305,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355209424,4.36809621,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355209822,4.5313686,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355210023,2.62355544,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355210870,1.62355544,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355212371,2.62355544,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355214912,4.55929578,3811.4,3811.3,2.43965599]
["bitfinex","ETHUSD",1641355215312,4.55929578,3811.4,3811.3,0.92795156]
["bitfinex","ETHUSD",1641355215714,0.16327239,3811.2,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355215914,1.20169239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355216316,4.0906654,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355216614,2.20169239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355218767,1.20169239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355219168,0.81969239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355219370,0.16327239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355219781,0.16327239,3811.1,3811.0,3.16761851]
["bitfinex","ETHUSD",1641355223623,0.16327239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355224223,0.81950239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355224625,1.84022333,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355225223,0.81950239,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355226769,3.39659182,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355227169,4.39659182,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355227371,4.45892007,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355228971,2.56737582,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355229618,4.46344038,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355229821,4.16344038,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355230025,2.26737582,3811.1,3811.0,2.86761851]
["bitfinex","ETHUSD",1641355230929,2.26737582,3811.1,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355230930,0.16327239,3810.7,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355231128,0.54527239,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355231726,3.44022399,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355231924,1.20174239,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355232126,3.34004234,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355232326,2.34004234,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355232525,3.34004234,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355232734,2.20528807,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355233173,2.26763265,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355233571,1.26763265,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355235377,2.26763265,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355237725,1.26763265,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355238826,2.26763265,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355239428,4.20572718,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355239627,4.57026558,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355240027,5.89579371,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355242277,5.59579371,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355242877,3.65769918,3810.6,3810.5,0.04543735]
["bitfinex","ETHUSD",1641355243678,0.16327239,3810.4,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355243879,1.20183239,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355244122,3.26180632,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355244619,4.26180632,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355245421,2.20183239,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355245823,4.12013457,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355246022,2.20183239,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355247971,4.58060783,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355248374,4.28060783,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355249176,2.26637079,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355252244,4.88006136,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355252445,4.28006136,3810.3,3810.2,0.9506833]
["bitfinex","ETHUSD",1641355252742,5.41637079,3810.3,3809.7,0.7579524]
["bitfinex","ETHUSD",1641355252942,0.16327239,3809.9,3809.7,0.7579524]
["bitfinex","ETHUSD",1641355253142,0.54527239,3809.8,3809.7,0.7579524]
["bitfinex","ETHUSD",1641355253662,1.83101983,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355253847,1.89555823,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355254045,2.19555823,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355254945,3.81599163,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355255147,2.83101983,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355255372,4.73474158,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355255576,1.83101983,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355256076,0.54527239,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355256474,2.58870937,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355256678,0.60764046,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355257576,0.61118689,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355257977,0.91118689,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355258279,1.61118689,3809.8,3809.7,0.7676156]
["bitfinex","ETHUSD",1641355258881,1.61118689,3809.8,3809.7,0.65127685]
["bitfinex","ETHUSD",1641355259137,0.61118689,3809.8,3809.7,0.65127685]
["bitfinex","ETHUSD",1641355259531,1.61118689,3809.8,3809.7,0.65127685]
["bitfinex","ETHUSD",1641355259730,0.61118689,3809.8,3809.7,0.65127685]
["bitfinex","ETHUSD",1641355259932,1.61118689,3809.8,3809.7,0.6058395]
["bitfinex","ETHUSD",1641355260333,0.61118689,3809.8,3809.7,0.6058395]
["bitfinex","ETHUSD",1641355260534,0.91118689,3809.8,3809.7,0.6058395]
["bitfinex","ETHUSD",1641355260734,3.81305202,3809.8,3809.4,0.67256845]
["bitfinex","ETHUSD",1641355260933,3.81305202,3809.8,3809.4,0.5562297]
["bitfinex","ETHUSD",1641355260934,1.47668239,3809.6,3809.4,0.5562297]
["bitfinex","ETHUSD",1641355261133,2.26902165,3809.5,3809.4,0.5562297]
["bitfinex","ETHUSD",1641355261533,3.26902165,3809.5,3809.4,0.55793497]
["bitfinex","ETHUSD",1641355262137,3.26902165,3809.5,3809.4,0.51249762]
["bitfinex","ETHUSD",1641355262336,3.3314006,3809.5,3808.9,0.1617761]
["bitfinex","ETHUSD",1641355262537,0.16327239,3809.1,3808.9,0.1617761]
["bitfinex","ETHUSD",1641355262738,1.22339761,3809.0,3808.9,0.1617761]
["bitfinex","ETHUSD",1641355263175,1.22339761,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355263579,0.16327239,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355264777,1.41406196,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355265276,3.32823811,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355265679,4.32823811,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355267126,4.35182967,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355267327,4.73382967,3809.0,3808.9,0.16461822]
["bitfinex","ETHUSD",1641355268128,4.79622313,3809.0,3808.6,0.1617761]
["bitfinex","ETHUSD",1641355268429,0.82006239,3808.7,3808.6,0.1617761]
["bitfinex","ETHUSD",1641355268629,0.77006239,3808.7,3808.6,0.1617761]
["bitfinex","ETHUSD",1641355268828,1.77006239,3808.7,3808.6,0.16348137]
["bitfinex","ETHUSD",1641355269031,1.77006239,3808.7,3808.6,8.137e-05]
["bitfinex","ETHUSD",1641355269231,0.11327239,3808.1,3807.2,0.0562]
["bitfinex","ETHUSD",1641355269429,0.65685,3808.4,3808.2,0.05699334]
["bitfinex","ETHUSD",1641355269928,2.57516764,3808.4,3808.3,0.00170527]
["bitfinex","ETHUSD",1641355270131,4.88011039,3808.4,3808.3,0.00170527]
["bitfinex","ETHUSD",1641355270384,1.65685,3808.4,3808.3,0.00170527]
["bitfinex","ETHUSD",1641355270578,1.3137,3808.4,3808.3,0.00170527]
["bitfinex","ETHUSD",1641355270783,2.3137,3808.4,3808.3,0.00170527]
["bitfinex","ETHUSD",1641355272786,2.3137,3808.4,3807.7,0.00511581]
["bitfinex","ETHUSD",1641355272986,0.65682,3808.1,3807.7,0.00511581]
["bitfinex","ETHUSD",1641355273387,1.03894,3808.0,3807.7,0.00511581]
["bitfinex","ETHUSD",1641355273592,1.97101,3807.9,3807.6,0.05699334]
["bitfinex","ETHUSD",1641355273786,1.0390093,3807.8,3807.6,0.05699334]
["bitfinex","ETHUSD",1641355274132,0.657,3807.7,3807.6,0.05699334]
["bitfinex","ETHUSD",1641355274328,1.039,3807.7,3807.6,0.05699334]
["bitfinex","ETHUSD",1641355274936,0.382,3807.7,3807.6,0.05699334]
["bitfinex","ETHUSD",1641355275437,0.382,3807.7,3807.1,0.05699334]
["bitfinex","ETHUSD",1641355275637,0.382,3807.7,3807.3,0.65686]
["bitfinex","ETHUSD",1641355276435,0.382,3807.7,3807.4,0.3]
["bitfinex","ETHUSD",1641355276836,0.382,3807.7,3807.5,0.00113685]
["bitfinex","ETHUSD",1641355277736,0.382,3807.7,3807.4,0.00170527]
["bitfinex","ETHUSD",1641355277737,0.65688,3807.6,3807.4,0.00170527]
["bitfinex","ETHUSD",1641355279487,0.71932071,3807.6,3807.4,0.00170527]
["bitfinex","ETHUSD",1641355286583,1.71932071,3807.6,3807.4,0.00170527]
["bitfinex","ETHUSD",1641355286783,0.382,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641355288585,0.38592838,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641355290834,0.38592838,3807.5,3807.1,0.05699334]
["bitfinex","ETHUSD",1641355290835,1.31422,3807.3,3807.1,0.05699334]
["bitfinex","ETHUSD",1641355291033,0.382,3807.2,3807.1,0.05699334]
["bitfinex","ETHUSD",1641355291441,1.36930635,3807.1,3807.0,0.006567]
["bitfinex","ETHUSD",1641355291635,1.75130635,3807.1,3807.0,0.006567]
["bitfinex","ETHUSD",1641355292434,1.75130635,3807.1,3806.6,0.1137244]
["bitfinex","ETHUSD",1641355292435,1.47136212,3806.7,3806.6,0.1137244]
["bitfinex","ETHUSD",1641355292635,1.0865,3806.7,3806.6,0.1137244]
["bitfinex","ETHUSD",1641355292894,3.06450663,3806.7,3806.6,0.11656652]
["bitfinex","ETHUSD",1641355293086,4.06450663,3806.7,3806.6,0.11656652]
["bitfinex","ETHUSD",1641355293286,4.04186079,3806.7,3806.2,0.09997479]
["bitfinex","ETHUSD",1641355293487,0.65723,3806.4,3806.2,0.09997479]
["bitfinex","ETHUSD",1641355293685,0.382,3806.3,3806.2,0.09997479]
["bitfinex","ETHUSD",1641355294086,0.382,3806.3,3806.2,0.10224848]
["bitfinex","ETHUSD",1641355297535,0.44448067,3806.3,3806.2,0.10224848]
["bitfinex","ETHUSD",1641355298935,0.44448067,3806.3,3806.2,0.05340688]
["bitfinex","ETHUSD",1641355299134,0.44836086,3806.3,3806.2,0.05340688]
["bitfinex","ETHUSD",1641355302183,0.44836086,3806.3,3806.2,0.05111528]
["bitfinex","ETHUSD",1641355304733,2.5517614,3806.3,3806.2,0.05111528]
["bitfinex","ETHUSD",1641355305130,2.45,3806.2,3805.8,0.04884159]
["bitfinex","ETHUSD",1641355305335,1.9718489,3806.0,3805.8,0.04884159]
["bitfinex","ETHUSD",1641355305532,2.47455499,3805.9,3805.8,0.04884159]
["bitfinex","ETHUSD",1641355305939,3.47455499,3805.9,3805.8,0.05111529]
["bitfinex","ETHUSD",1641355308179,1.382,3805.9,3805.8,0.05111529]
["bitfinex","ETHUSD",1641355309377,1.382,3805.9,3805.8,0.05340688]
["bitfinex","ETHUSD",1641355309378,0.44449517,3805.9,3805.8,0.05340688]
["bitfinex","ETHUSD",1641355309579,1.44449517,3805.9,3805.8,0.05340688]
["bitfinex","ETHUSD",1641355309776,0.44449517,3805.9,3805.8,0.05340688]
["bitfinex","ETHUSD",1641355309977,1.44449517,3805.9,3805.8,0.05340688]
["bitfinex","ETHUSD",1641355310181,3.38160605,3805.9,3805.8,0.05340688]
["bitfinex","ETHUSD",1641355310382,1.44449517,3805.9,3805.8,0.05569847]
["bitfinex","ETHUSD",1641355310585,0.44449517,3805.9,3805.8,0.05569847]
["bitfinex","ETHUSD",1641355310783,1.44449517,3805.9,3805.8,0.05569847]
["bitfinex","ETHUSD",1641355311185,0.44449517,3805.9,3805.8,0.05569847]
["bitfinex","ETHUSD",1641355311385,1.44449517,3805.9,3805.8,0.05799006]
["bitfinex","ETHUSD",1641355312038,0.44449517,3805.9,3805.8,0.05799006]
["bitfinex","ETHUSD",1641355312442,0.44449517,3805.9,3805.8,0.06028165]
["bitfinex","ETHUSD",1641355313541,0.44449517,3805.9,3805.8,0.06257324]
["bitfinex","ETHUSD",1641355314642,0.44449517,3805.9,3805.8,0.06486483]
["bitfinex","ETHUSD",1641355314841,0.44449517,3805.9,3805.8,0.01602324]
["bitfinex","ETHUSD",1641355315477,0.44449517,3805.9,3805.8,0.01831483]
["bitfinex","ETHUSD",1641355318581,0.44449517,3805.9,3805.7,1.28255483]
["bitfinex","ETHUSD",1641355318780,0.44449517,3805.9,3805.8,0.00229159]
["bitfinex","ETHUSD",1641355318980,0.44449517,3805.9,3805.7,1.28255483]
["bitfinex","ETHUSD",1641355319831,0.06020358,3805.9,3805.7,1.28255483]
["bitfinex","ETHUSD",1641355320031,0.06020358,3805.9,3805.8,2.14183901]
["bitfinex","ETHUSD",1641355320232,0.01825556,3806.3,3805.8,2.14183901]
["bitfinex","ETHUSD",1641355320430,0.01825556,3806.3,3805.9,0.65699]
["bitfinex","ETHUSD",1641355320632,0.01825556,3806.3,3806.0,1.314]
["bitfinex","ETHUSD",1641355320633,0.0022737,3806.2,3806.0,1.314]
["bitfinex","ETHUSD",1641355320833,0.382,3807.4,3806.0,1.314]
["bitfinex","ETHUSD",1641355321040,0.382,3807.4,3806.3,0.01277923]
["bitfinex","ETHUSD",1641355321231,0.65696,3806.9,3806.3,0.01277923]
["bitfinex","ETHUSD",1641355321531,0.00341054,3806.8,3806.3,0.01277923]
["bitfinex","ETHUSD",1641355321933,0.382,3807.4,3806.6,0.65703]
["bitfinex","ETHUSD",1641355321934,0.00284211,3806.7,3806.6,0.65703]
["bitfinex","ETHUSD",1641355322134,0.00284211,3806.7,3806.6,0.95703]
["bitfinex","ETHUSD",1641355322335,0.00284211,3806.7,3806.6,1.25703]
["bitfinex","ETHUSD",1641355323381,0.00284211,3806.7,3806.6,3.14376683]
["bitfinex","ETHUSD",1641355324088,0.00284211,3806.7,3806.6,0.65703]
["bitfinex","ETHUSD",1641355324288,0.00284211,3806.7,3806.5,0.04884158]
["bitfinex","ETHUSD",1641355324687,0.00284211,3806.7,3806.5,0.09768316]
["bitfinex","ETHUSD",1641355324688,0.00227369,3806.6,3806.5,0.09768316]
["bitfinex","ETHUSD",1641355325488,0.65931369,3806.6,3806.5,0.09768316]
["bitfinex","ETHUSD",1641355325687,0.65931369,3806.6,3806.5,0.14652474]
["bitfinex","ETHUSD",1641355326493,0.65931369,3806.6,3806.5,2.74652474]
["bitfinex","ETHUSD",1641355326756,0.65931369,3806.6,3806.5,2.79536632]
["bitfinex","ETHUSD",1641355327754,0.65931369,3806.6,3806.5,2.8442079]
["bitfinex","ETHUSD",1641355328758,0.65931369,3806.6,3806.5,2.89304948]
["bitfinex","ETHUSD",1641355329758,0.65931369,3806.6,3806.5,2.94189106]
["bitfinex","ETHUSD",1641355330783,0.65931369,3806.6,3806.5,2.99073264]
["bitfinex","ETHUSD",1641355331784,0.65931369,3806.6,3806.5,3.03957422]
["bitfinex","ETHUSD",1641355332986,0.65931369,3806.6,3806.5,3.0884158]
["bitfinex","ETHUSD",1641355333994,0.65931369,3806.6,3806.5,3.13725738]
["bitfinex","ETHUSD",1641355334941,0.65931369,3806.6,3806.5,3.18609896]
["bitfinex","ETHUSD",1641355337545,4.29131369,3806.6,3805.2,3.0586]
["bitfinex","ETHUSD",1641355337746,0.65723,3806.1,3805.2,3.0586]
["bitfinex","ETHUSD",1641355337980,0.65723,3805.8,3805.5,0.00397897]
["bitfinex","ETHUSD",1641355338381,0.65723,3805.8,3804.9,0.00738951]
["bitfinex","ETHUSD",1641355338382,1.0765751,3805.5,3804.9,0.00738951]
["bitfinex","ETHUSD",1641355338582,1.0765751,3805.5,3805.0,1.31448]
["bitfinex","ETHUSD",1641355338981,1.0765751,3805.5,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355339184,1.0765751,3805.5,3805.2,0.65725]
["bitfinex","ETHUSD",1641355339581,1.0765751,3805.5,3805.3,0.00511582]
["bitfinex","ETHUSD",1641355339784,0.65725,3805.4,3805.3,0.00511582]
["bitfinex","ETHUSD",1641355344669,0.70726049,3805.4,3805.3,0.00511582]
["bitfinex","ETHUSD",1641355346085,3.1567471,3805.4,3805.3,0.00511582]
["bitfinex","ETHUSD",1641355346489,4.1567471,3805.4,3804.7,0.00852636]
["bitfinex","ETHUSD",1641355346788,0.65735,3805.1,3804.7,0.00852636]
["bitfinex","ETHUSD",1641355346993,1.03935,3805.1,3804.7,0.00852636]
["bitfinex","ETHUSD",1641355348792,1.03935,3805.1,3804.7,0.66586636]
["bitfinex","ETHUSD",1641355349236,1.03935,3805.1,3804.8,0.00795793]
["bitfinex","ETHUSD",1641355350037,0.65735,3805.1,3804.8,0.00795793]
["bitfinex","ETHUSD",1641355350235,0.05001049,3805.4,3804.8,0.30795793]
["bitfinex","ETHUSD",1641355350438,0.65724,3805.3,3805.0,0.65722]
["bitfinex","ETHUSD",1641355350637,0.65724,3805.3,3805.0,0.95722]
["bitfinex","ETHUSD",1641355350836,0.65724,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355355890,0.66091555,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355356490,0.71093144,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355357551,1.9112356,3805.2,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355357747,0.71093144,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355357945,1.0,3805.2,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355358146,0.71093144,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355361283,1.31459,3805.2,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355364340,0.71093144,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355365550,0.05369144,3805.3,3805.1,0.00625266]
["bitfinex","ETHUSD",1641355365947,0.05369144,3805.3,3805.1,0.30625266]
["bitfinex","ETHUSD",1641355366148,0.05369144,3805.3,3805.1,0.60625266]
["bitfinex","ETHUSD",1641355366350,0.05369144,3805.3,3805.2,0.00568424]
["bitfinex","ETHUSD",1641355369994,0.05369144,3805.3,3805.2,2.13097832]
["bitfinex","ETHUSD",1641355370193,0.01421542,3806.0,3805.5,0.65706]
["bitfinex","ETHUSD",1641355370390,0.01421542,3806.0,3805.6,2.94130409]
["bitfinex","ETHUSD",1641355370592,0.01421542,3806.0,3805.7,0.3]
["bitfinex","ETHUSD",1641355370791,0.01421542,3806.0,3805.7,0.00284212]
["bitfinex","ETHUSD",1641355370990,0.01421542,3806.0,3805.8,0.0022737]
["bitfinex","ETHUSD",1641355371190,1.38600069,3806.5,3805.8,0.65707]
["bitfinex","ETHUSD",1641355371394,1.6570867,3806.6,3805.8,0.6593437]
["bitfinex","ETHUSD",1641355371635,0.00113684,3806.4,3805.9,0.00170527]
["bitfinex","ETHUSD",1641355372140,0.65707,3806.2,3805.8,0.0022737]
["bitfinex","ETHUSD",1641355372540,0.65707,3806.2,3805.4,0.00454739]
["bitfinex","ETHUSD",1641355372742,0.65707,3806.2,3805.9,1.31413]
["bitfinex","ETHUSD",1641355373243,0.65707,3806.2,3806.0,0.00113685]
["bitfinex","ETHUSD",1641355373439,0.69706256,3806.2,3806.0,0.00113685]
["bitfinex","ETHUSD",1641355373842,0.69706256,3806.2,3806.0,1.31527685]
["bitfinex","ETHUSD",1641355378790,0.03999256,3806.2,3806.0,1.31527685]
["bitfinex","ETHUSD",1641355380445,0.03999256,3806.2,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355384995,0.03999256,3806.2,3806.1,2.06760735]
["bitfinex","ETHUSD",1641355385197,0.00354975,3806.3,3806.1,2.08087681]
["bitfinex","ETHUSD",1641355385394,0.00354975,3806.3,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355390513,0.03198302,3806.2,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355391819,0.03198302,3806.2,3806.0,1.31527685]
["bitfinex","ETHUSD",1641355395846,0.03198302,3806.2,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355396448,0.03198302,3806.2,3806.0,1.31527685]
["bitfinex","ETHUSD",1641355396649,0.03198302,3806.2,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355396848,0.03198302,3806.2,3806.0,1.31527685]
["bitfinex","ETHUSD",1641355397047,0.03198302,3806.2,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355400595,0.03198302,3806.2,3806.0,1.31527685]
["bitfinex","ETHUSD",1641355402844,0.03198302,3806.2,3806.0,1.61527685]
["bitfinex","ETHUSD",1641355403044,0.03198302,3806.2,3806.0,1.61414]
["bitfinex","ETHUSD",1641355405900,0.03198302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355413899,0.68904302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355414601,0.03198302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355417756,0.03198302,3806.2,3806.0,1.61414]
["bitfinex","ETHUSD",1641355421594,0.03198302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355422997,0.68908302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355423196,1.90279824,3806.1,3806.0,1.31414]
["bitfinex","ETHUSD",1641355423395,0.68908302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355423596,2.58907018,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355424242,3.90336058,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355424440,2.00337342,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355429405,3.92144842,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355429606,2.00337342,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355438001,3.00337342,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355441968,1.68908302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355442993,0.68908302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355444695,0.03198302,3806.2,3806.1,2.20796462]
["bitfinex","ETHUSD",1641355444893,0.03198302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355448652,0.68905302,3806.2,3806.0,1.31414]
["bitfinex","ETHUSD",1641355476652,0.00542264,3806.3,3806.1,3.28625687]
["bitfinex","ETHUSD",1641355476857,0.00542264,3806.3,3806.2,2.03421946]
["bitfinex","ETHUSD",1641355477055,0.00542264,3806.3,3806.1,1.5191386]
["bitfinex","ETHUSD",1641355477255,0.01421542,3806.9,3806.4,0.65693]
["bitfinex","ETHUSD",1641355477559,0.00341054,3806.8,3806.5,0.3]
["bitfinex","ETHUSD",1641355477755,0.00341054,3806.8,3806.6,0.65693]
["bitfinex","ETHUSD",1641355477956,0.00284211,3806.7,3806.6,0.65693]
["bitfinex","ETHUSD",1641355488395,0.00284211,3806.7,3806.6,3.25693]
["bitfinex","ETHUSD",1641355493454,0.00639141,3806.7,3806.6,3.25693]
["bitfinex","ETHUSD",1641355493653,0.00639141,3806.7,3806.6,2.6]
["bitfinex","ETHUSD",1641355497906,0.64404747,3807.0,3806.7,0.65698]
["bitfinex","ETHUSD",1641355498308,0.00113685,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355499007,0.65812685,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355500054,1.65812685,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355502759,1.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355504998,0.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355505198,1.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355505599,0.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355508057,1.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355508353,0.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355508555,1.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355508752,0.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355508954,1.68881199,3806.9,3806.7,0.65698]
["bitfinex","ETHUSD",1641355509153,0.00354917,3806.8,3806.7,0.65698]
["bitfinex","ETHUSD",1641355509357,0.00354917,3806.8,3806.6,3.91395]
["bitfinex","ETHUSD",1641355509755,0.66057917,3806.8,3806.6,3.91395]
["bitfinex","ETHUSD",1641355513004,0.66057917,3806.8,3806.7,0.3]
["bitfinex","ETHUSD",1641355514846,2.66978773,3806.8,3806.6,3.91395]
["bitfinex","ETHUSD",1641355515046,1.0,3806.7,3806.6,3.91395]
["bitfinex","ETHUSD",1641355515446,1.31769157,3806.8,3806.6,3.91395]
["bitfinex","ETHUSD",1641355515647,1.69969157,3806.8,3806.6,3.91395]
["bitfinex","ETHUSD",1641355516047,2.69969157,3806.8,3806.6,3.91395]
["bitfinex","ETHUSD",1641355517054,1.96977061,3806.7,3806.6,3.91395]
["bitfinex","ETHUSD",1641355517255,3.45162292,3806.7,3806.6,3.91395]
["bitfinex","ETHUSD",1641355517454,4.45162292,3806.7,3806.6,3.91395]
["bitfinex","ETHUSD",1641355517904,4.45162292,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355518308,4.75162292,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355519510,4.45162292,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355519709,4.75162292,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355520211,3.26977061,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355521013,3.30045708,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355522456,3.68245708,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355523457,1.71268647,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355524656,0.71268647,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355524857,1.71268647,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355525057,3.65564011,3806.7,3806.6,1.81913738]
["bitfinex","ETHUSD",1641355528906,3.65564011,3806.7,3806.3,0.65717]
["bitfinex","ETHUSD",1641355529154,0.65718,3806.5,3806.3,0.65717]
["bitfinex","ETHUSD",1641355529457,0.65718,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355529654,1.65718,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355532263,2.03918,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355533507,1.03918,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355533708,2.03918,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355534113,1.03918,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355534511,2.03918,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355534717,1.03918,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355534915,2.04272942,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355535515,1.04272942,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355535715,2.04272942,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355538162,2.07341723,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355543106,1.07341723,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641355550815,1.07341723,3806.5,3806.3,0.65717]
["bitfinex","ETHUSD",1641355550816,1.03918,3806.5,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355551218,1.03918,3806.5,3806.1,0.00170527]
["bitfinex","ETHUSD",1641355553662,1.03918,3806.5,3806.1,1.59107963]
["bitfinex","ETHUSD",1641355553860,1.03918,3806.5,3806.1,0.00170527]
["bitfinex","ETHUSD",1641355554061,1.03918,3806.5,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355554761,1.06985823,3806.5,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355554961,0.65709,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355576568,1.65709,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355576970,3.56624501,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355577370,1.9766464,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355577570,2.9766464,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355578606,1.0,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355578809,2.91130573,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355579007,2.03909,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355579207,1.0,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355579406,2.03909,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355579605,3.3534898,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355580907,0.00354916,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355581108,0.38554916,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641355584162,0.41622826,3806.3,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355584563,1.3143563,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355584763,1.6963563,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355584964,2.6963563,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355586710,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355587604,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355587803,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355588204,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355588404,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355588603,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355588804,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355589263,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355589465,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355589864,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355590063,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355590264,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355590561,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355590762,1.696349,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355590960,2.696349,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355593609,2.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355594011,1.03918,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355597762,1.03918,3806.2,3806.0,1.12458804]
["bitfinex","ETHUSD",1641355598867,1.6963381,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355599266,2.70903669,3806.2,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355604165,12.4500847,3806.1,3806.0,0.46746804]
["bitfinex","ETHUSD",1641355604365,4.55,3806.0,3805.3,0.05369144]
["bitfinex","ETHUSD",1641355604563,4.771,3805.5,3805.3,0.05369144]
["bitfinex","ETHUSD",1641355604768,2.532,3805.4,3805.3,0.05369144]
["bitfinex","ETHUSD",1641355604964,3.532,3805.4,3805.3,0.05369144]
["bitfinex","ETHUSD",1641355605165,3.532,3805.4,3805.3,0.0599441]
["bitfinex","ETHUSD",1641355605569,4.1894,3805.4,3805.3,0.0599441]
["bitfinex","ETHUSD",1641355605970,2.0394,3805.4,3805.3,0.0599441]
["bitfinex","ETHUSD",1641355606372,3.96268322,3805.4,3805.3,0.0599441]
["bitfinex","ETHUSD",1641355608908,3.99336956,3805.4,3805.3,0.0599441]
["bitfinex","ETHUSD",1641355611009,3.99336956,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355620453,4.29336956,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355620653,3.99336956,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355625018,4.05346956,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355627664,2.13018634,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355628364,1.13018634,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355630407,2.13018634,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355632814,1.07008634,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355633014,0.68808634,3805.4,3805.3,0.0099441]
["bitfinex","ETHUSD",1641355634666,0.68808634,3805.4,3805.3,1.18865153]
["bitfinex","ETHUSD",1641355634866,0.03068634,3805.4,3805.3,1.18865153]
["bitfinex","ETHUSD",1641355635065,0.03068634,3805.4,3805.3,1.18239887]
["bitfinex","ETHUSD",1641355642565,0.03068634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355647917,1.34528634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355648518,1.72728634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355649566,2.72728634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355657465,3.02728634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355658064,2.72728634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355658867,3.32728634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355659068,2.72728634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355668714,0.03068634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355674013,0.03068634,3805.4,3805.3,1.83235395]
["bitfinex","ETHUSD",1641355680359,0.03068634,3805.4,3805.3,0.00369144]
["bitfinex","ETHUSD",1641355690911,0.03068634,3805.4,3805.3,17.62587523]
["bitfinex","ETHUSD",1641355708016,0.0062557,3805.5,3805.3,17.62587523]
["bitfinex","ETHUSD",1641355708017,0.0062557,3805.5,3805.3,18.42857523]
["bitfinex","ETHUSD",1641355708217,0.0062557,3805.5,3805.4,2.02841446]
["bitfinex","ETHUSD",1641355708415,0.0062557,3805.5,3805.4,17.74609869]
["bitfinex","ETHUSD",1641355708620,0.01421542,3805.8,3805.4,20.05993869]
["bitfinex","ETHUSD",1641355708818,0.01421542,3805.8,3805.5,0.65693]
["bitfinex","ETHUSD",1641355709019,0.01421542,3805.8,3805.6,15.63]
["bitfinex","ETHUSD",1641355709263,3.0184,3806.8,3805.6,16.80385512]
["bitfinex","ETHUSD",1641355709464,3.0184,3806.8,3806.2,0.65695]
["bitfinex","ETHUSD",1641355709664,0.00170527,3806.7,3806.2,15.33]
["bitfinex","ETHUSD",1641355709867,0.00170527,3806.7,3806.5,0.65695]
["bitfinex","ETHUSD",1641355710070,0.01421542,3806.8,3806.5,0.65695]
["bitfinex","ETHUSD",1641355710071,0.00113685,3806.6,3806.5,0.65695]
["bitfinex","ETHUSD",1641355717989,0.00113685,3806.6,3806.5,2.49052851]
["bitfinex","ETHUSD",1641355718789,0.00113685,3806.6,3806.5,0.65695]
["bitfinex","ETHUSD",1641355719192,0.00113685,3806.6,3806.5,2.47068309]
["bitfinex","ETHUSD",1641355720189,0.00113685,3806.6,3806.5,0.65695]
["bitfinex","ETHUSD",1641355721216,0.00113685,3806.6,3806.5,2.46715155]
["bitfinex","ETHUSD",1641355722018,0.00113685,3806.6,3806.5,16.28695]
["bitfinex","ETHUSD",1641355722418,0.00113685,3806.6,3806.5,0.95695]
["bitfinex","ETHUSD",1641355722619,0.00113685,3806.6,3806.5,1.25695]
["bitfinex","ETHUSD",1641355723619,1.37436,3807.6,3806.5,1.25695]
["bitfinex","ETHUSD",1641355723820,1.37436,3807.6,3807.0,0.65694]
["bitfinex","ETHUSD",1641355724020,0.00397896,3807.3,3807.0,0.65387]
["bitfinex","ETHUSD",1641355724474,0.00341054,3807.2,3807.0,0.65387]
["bitfinex","ETHUSD",1641355724871,0.00284212,3807.1,3807.0,1.31079]
["bitfinex","ETHUSD",1641355725271,0.01421542,3807.5,3807.3,0.65691]
["bitfinex","ETHUSD",1641355725669,0.01648911,3807.5,3807.3,0.63018]
["bitfinex","ETHUSD",1641355725869,1.37436,3807.6,3807.3,0.63018]
["bitfinex","ETHUSD",1641355725870,1.36580911,3807.6,3807.3,0.63018]
["bitfinex","ETHUSD",1641355726068,1.31386,3807.6,3807.3,0.63018]
["bitfinex","ETHUSD",1641355726871,0.65691,3807.4,3807.3,0.63018]
["bitfinex","ETHUSD",1641355727270,0.65691,3807.4,3807.3,0.63131685]
["bitfinex","ETHUSD",1641355728316,0.68757977,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641355728716,0.68757977,3807.4,3807.1,0.00227369]
["bitfinex","ETHUSD",1641355728916,0.65694,3807.3,3807.1,0.00227369]
["bitfinex","ETHUSD",1641355729516,0.65694,3807.3,3807.0,1.30296369]
["bitfinex","ETHUSD",1641355730718,0.00354831,3807.2,3807.0,1.30296369]
["bitfinex","ETHUSD",1641355731672,0.00354831,3807.2,3807.0,1.95988369]
["bitfinex","ETHUSD",1641355732479,0.00354831,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355733680,0.0342199,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355741376,0.6911599,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355746676,0.0342199,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355756471,0.03563548,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355757475,0.69255548,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355759125,0.03563548,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355759923,0.03563548,3807.2,3807.0,4.85988369]
["bitfinex","ETHUSD",1641355765617,0.69256548,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355770874,0.03563548,3807.2,3807.0,4.55988369]
["bitfinex","ETHUSD",1641355771675,0.03563548,3807.2,3807.0,4.85988369]
["bitfinex","ETHUSD",1641355772077,0.03563548,3807.2,3807.0,22.00166369]
["bitfinex","ETHUSD",1641355772477,0.03563548,3807.2,3807.1,16.33]
["bitfinex","ETHUSD",1641355772677,0.03563548,3807.2,3807.1,15.33]
["bitfinex","ETHUSD",1641355773124,0.00496389,3807.2,3807.1,21.98]
["bitfinex","ETHUSD",1641355773325,0.00496389,3807.2,3807.1,22.28]
["bitfinex","ETHUSD",1641355773526,0.01405726,3807.9,3807.5,0.65666]
["bitfinex","ETHUSD",1641355773926,0.00397896,3807.8,3807.5,0.95666]
["bitfinex","ETHUSD",1641355774224,0.00341054,3807.7,3807.5,16.28666]
["bitfinex","ETHUSD",1641355774625,0.00284211,3807.6,3807.5,16.28666]
["bitfinex","ETHUSD",1641355774827,0.00284211,3807.6,3807.5,17.67802646]
["bitfinex","ETHUSD",1641355775628,0.00284211,3807.6,3807.5,16.72136646]
["bitfinex","ETHUSD",1641355776869,0.00284211,3807.6,3807.5,17.02136646]
["bitfinex","ETHUSD",1641355777270,0.00284211,3807.6,3807.5,15.63]
["bitfinex","ETHUSD",1641355778072,0.00284211,3807.6,3807.5,0.3]
["bitfinex","ETHUSD",1641355779676,0.00284211,3807.6,3807.4,1.61332]
["bitfinex","ETHUSD",1641355780079,0.00227369,3807.5,3807.4,1.61332]
["bitfinex","ETHUSD",1641355788920,0.00227369,3807.5,3807.4,2.96100712]
["bitfinex","ETHUSD",1641355789322,0.00227369,3807.5,3807.4,1.61332]
["bitfinex","ETHUSD",1641355790022,0.00227369,3807.5,3807.4,2.98052041]
["bitfinex","ETHUSD",1641355791022,0.00227369,3807.5,3807.4,18.61052041]
["bitfinex","ETHUSD",1641355791885,0.00227369,3807.5,3807.4,19.60882701]
["bitfinex","ETHUSD",1641355793182,0.00227369,3807.5,3807.4,20.60882701]
["bitfinex","ETHUSD",1641355793384,0.71486,3808.9,3808.3,1.18035996]
["bitfinex","ETHUSD",1641355793385,0.0582,3808.9,3808.3,1.18035996]
["bitfinex","ETHUSD",1641355793784,0.0582,3808.9,3808.0,2.92642]
["bitfinex","ETHUSD",1641355794084,0.0582,3808.9,3808.4,0.65661]
["bitfinex","ETHUSD",1641355794286,5.51519,3809.3,3808.4,0.65661]
["bitfinex","ETHUSD",1641355794685,0.00795793,3808.9,3808.4,2.15637013]
["bitfinex","ETHUSD",1641355794886,0.00795793,3808.9,3808.5,1.31316]
["bitfinex","ETHUSD",1641355795087,0.00738951,3808.8,3808.7,0.65657]
["bitfinex","ETHUSD",1641355801588,0.00738951,3808.8,3808.7,0.95657]
["bitfinex","ETHUSD",1641355804934,0.00738951,3808.8,3808.7,0.65657]
["bitfinex","ETHUSD",1641355806236,0.00738951,3808.8,3808.7,0.95657]
["bitfinex","ETHUSD",1641355806878,0.00738951,3808.8,3808.7,3.55657]
["bitfinex","ETHUSD",1641355815283,0.00738951,3808.8,3808.7,3.25657]
["bitfinex","ETHUSD",1641355815583,0.00738951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355815782,0.38938951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355816183,1.49305667,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355816789,3.52147113,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355816987,1.49305667,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355817387,3.5684854,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355817691,4.5684854,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355819931,3.46481824,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355820130,1.38938951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355820632,0.38938951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355825432,0.382,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355828432,0.00354679,3808.9,3808.7,2.6]
["bitfinex","ETHUSD",1641355831205,0.65666,3808.9,3808.7,2.6]
["bitfinex","ETHUSD",1641355831409,0.65666,3808.9,3808.7,4.12914]
["bitfinex","ETHUSD",1641355831609,0.01390085,3809.2,3808.7,4.12914]
["bitfinex","ETHUSD",1641355832007,0.00909478,3809.1,3808.7,4.12914]
["bitfinex","ETHUSD",1641355832407,0.00852635,3809.0,3808.9,0.65659]
["bitfinex","ETHUSD",1641355833028,0.00852635,3809.0,3808.9,0.95659]
["bitfinex","ETHUSD",1641355833227,0.00852635,3809.0,3808.9,2.0873809]
["bitfinex","ETHUSD",1641355837682,0.00852635,3809.0,3808.9,1.7873809]
["bitfinex","ETHUSD",1641355843632,0.00852635,3809.0,3808.9,0.65659]
["bitfinex","ETHUSD",1641355843836,0.00852635,3809.0,3808.9,0.95659]
["bitfinex","ETHUSD",1641355845483,0.00852635,3809.0,3808.9,0.65659]
["bitfinex","ETHUSD",1641355845680,0.00852635,3809.0,3808.8,1.96971]
["bitfinex","ETHUSD",1641355845981,0.00795793,3808.9,3808.8,1.96971]
["bitfinex","ETHUSD",1641355851034,1.92117167,3808.9,3808.8,1.31318]
["bitfinex","ETHUSD",1641355851236,1.91015497,3808.9,3808.8,1.31318]
["bitfinex","ETHUSD",1641355851435,0.00795793,3808.9,3808.8,1.31318]
["bitfinex","ETHUSD",1641355870629,0.00795793,3808.9,3808.8,1.61318]
["bitfinex","ETHUSD",1641355872132,0.00795793,3808.9,3808.8,3.43466453]
["bitfinex","ETHUSD",1641355872334,0.00795793,3808.9,3808.8,3.42741976]
["bitfinex","ETHUSD",1641355872532,0.00795793,3808.9,3808.8,1.61318]
["bitfinex","ETHUSD",1641355876383,0.00354666,3809.0,3808.8,1.61318]
["bitfinex","ETHUSD",1641355884086,0.66017666,3809.0,3808.8,1.61318]
["bitfinex","ETHUSD",1641355886739,0.00354666,3809.0,3808.8,1.61318]
["bitfinex","ETHUSD",1641355889179,0.00354666,3809.0,3808.9,1.83742738]
["bitfinex","ETHUSD",1641355889581,0.01207301,3809.0,3808.8,1.61318]
["bitfinex","ETHUSD",1641355889979,0.00795793,3808.9,3808.8,1.61318]
["bitfinex","ETHUSD",1641355892786,0.00795793,3808.9,3808.8,1.31318]
["bitfinex","ETHUSD",1641355894952,0.00795793,3808.9,3808.8,1.61318]
["bitfinex","ETHUSD",1641355895554,0.00795793,3808.9,3808.8,1.91318]
["bitfinex","ETHUSD",1641355896352,0.00795793,3808.9,3808.8,1.61318]
["bitfinex","ETHUSD",1641355903950,0.00795793,3808.9,3808.8,1.31318]
["bitfinex","ETHUSD",1641355904198,0.38995793,3808.9,3808.7,2.6]
["bitfinex","ETHUSD",1641355904399,1.98025378,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355904617,1.98764329,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355904799,0.00738951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355904999,1.89486728,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355905197,1.87165867,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355905397,0.66412951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355907002,2.54556527,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355907702,0.66412951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355909437,0.00738951,3808.8,3808.7,2.6]
["bitfinex","ETHUSD",1641355909639,0.00738951,3808.8,3808.7,2.9]
["bitfinex","ETHUSD",1641355910437,0.00738951,3808.8,3808.7,3.2]
["bitfinex","ETHUSD",1641355923833,0.00738951,3808.8,3808.7,2.9]
["bitfinex","ETHUSD",1641355928394,0.00738951,3808.8,3808.7,3.2]
["bitfinex","ETHUSD",1641355929697,0.00738951,3808.8,3808.7,18.53]
["bitfinex","ETHUSD",1641355930293,0.01390085,3809.2,3808.9,15.33]
["bitfinex","ETHUSD",1641355930534,0.01390085,3809.2,3809.0,0.6564]
["bitfinex","ETHUSD",1641355930737,0.01390085,3809.2,3809.1,15.32829473]
["bitfinex","ETHUSD",1641355930933,0.01390085,3809.2,3809.1,15.62829473]
["bitfinex","ETHUSD",1641355931133,0.01390085,3809.2,3809.1,15.92829473]
["bitfinex","ETHUSD",1641355931335,7.4889,3810.1,3809.7,1.13623199]
["bitfinex","ETHUSD",1641355931535,0.39624275,3810.2,3809.8,1.31278]
["bitfinex","ETHUSD",1641355931742,0.00511581,3810.0,3809.8,1.31278]
["bitfinex","ETHUSD",1641355932142,0.00454738,3809.9,3809.8,1.31278]
["bitfinex","ETHUSD",1641355932340,0.00454738,3809.9,3809.7,4.06179199]
["bitfinex","ETHUSD",1641355932641,0.00397896,3809.8,3809.7,4.06179199]
["bitfinex","ETHUSD",1641355934289,0.00397896,3809.8,3809.7,2.74901199]
["bitfinex","ETHUSD",1641355935487,0.00397896,3809.8,3809.7,0.12056405]
["bitfinex","ETHUSD",1641355936091,0.00397896,3809.8,3809.7,1.43334405]
["bitfinex","ETHUSD",1641355936895,0.00397896,3809.8,3809.7,4.03334405]
["bitfinex","ETHUSD",1641355937294,0.00397896,3809.8,3809.7,4.33334405]
["bitfinex","ETHUSD",1641355937694,0.00397896,3809.8,3809.7,4.03334405]
["bitfinex","ETHUSD",1641355938635,0.00752478,3809.8,3809.7,4.03334405]
["bitfinex","ETHUSD",1641355948251,0.00752478,3809.8,3809.7,3.91278]
["bitfinex","ETHUSD",1641355949394,0.00752478,3809.8,3809.7,5.00048773]
["bitfinex","ETHUSD",1641355951294,0.00752478,3809.8,3809.7,3.91278]
["bitfinex","ETHUSD",1641355953841,1.88449419,3809.8,3809.7,3.91278]
["bitfinex","ETHUSD",1641355954043,0.00752478,3809.8,3809.7,3.91278]
["bitfinex","ETHUSD",1641355961634,0.00752478,3809.8,3809.7,4.21278]
["bitfinex","ETHUSD",1641355962942,0.00354582,3809.8,3809.7,4.21278]
["bitfinex","ETHUSD",1641355967800,0.00354582,3809.8,3809.7,3.91278]
["bitfinex","ETHUSD",1641355969836,0.00354582,3809.8,3809.7,4.21278]
["bitfinex","ETHUSD",1641355971239,0.00354582,3809.8,3809.7,3.91278]
["bitfinex","ETHUSD",1641355977947,0.17838896,3810.6,3810.5,1.49127496]
["bitfinex","ETHUSD",1641355978146,3.61706211,3810.9,3810.8,5.019]
["bitfinex","ETHUSD",1641355978344,3.61706211,3810.9,3810.8,5.319]
["bitfinex","ETHUSD",1641355978548,3.61706211,3810.9,3810.8,7.64742904]
["bitfinex","ETHUSD",1641355978745,9.75706211,3810.9,3810.8,5.619]
["bitfinex","ETHUSD",1641355978945,6.14,3810.9,3810.8,8.02663132]
["bitfinex","ETHUSD",1641355979392,6.14456027,3810.9,3810.8,8.02663132]
["bitfinex","ETHUSD",1641355980193,0.00456027,3810.9,3810.8,8.02663132]
["bitfinex","ETHUSD",1641355982952,0.01390085,3811.3,3811.0,0.17557358]
["bitfinex","ETHUSD",1641355983144,0.01390085,3811.3,3811.1,0.65609]
["bitfinex","ETHUSD",1641355983343,0.01193689,3811.2,3811.1,0.95609]
["bitfinex","ETHUSD",1641355983746,0.01193689,3811.2,3811.1,16.28609]
["bitfinex","ETHUSD",1641355984142,0.01193689,3811.2,3811.1,1.95609]
["bitfinex","ETHUSD",1641355984344,0.01193689,3811.2,3811.1,2.61219]
["bitfinex","ETHUSD",1641355984943,0.01193689,3811.2,3811.1,1.95609]
["bitfinex","ETHUSD",1641355985142,0.01193689,3811.2,3811.1,3.80482723]
["bitfinex","ETHUSD",1641355985544,8.139e-05,3811.3,3811.2,2.6]
["bitfinex","ETHUSD",1641355985844,8.139e-05,3811.3,3811.2,16.33]
["bitfinex","ETHUSD",1641355986243,0.01390085,3811.6,3811.3,0.65604]
["bitfinex","ETHUSD",1641355986446,0.01390085,3811.6,3811.4,1.312054]
["bitfinex","ETHUSD",1641355986717,0.00170527,3811.5,3811.4,1.312054]
["bitfinex","ETHUSD",1641355986919,0.00170527,3811.5,3811.4,1.612054]
["bitfinex","ETHUSD",1641355987119,0.00170527,3811.5,3811.4,3.58070733]
["bitfinex","ETHUSD",1641355987322,0.0556,3812.5,3811.4,18.25468733]
["bitfinex","ETHUSD",1641355987520,0.0556,3812.5,3811.9,1.31198]
["bitfinex","ETHUSD",1641355987721,11.62242295,3813.7,3811.9,2.78180322]
["bitfinex","ETHUSD",1641355987722,10.66151581,3812.7,3811.9,2.78180322]
["bitfinex","ETHUSD",1641355987919,10.66151581,3812.7,3812.0,0.00227369]
["bitfinex","ETHUSD",1641355988120,0.00113685,3812.6,3812.0,0.00227369]
["bitfinex","ETHUSD",1641355988322,0.00113685,3812.6,3812.1,0.3]
["bitfinex","ETHUSD",1641355988520,0.00113685,3812.6,3812.0,1.09619967]
["bitfinex","ETHUSD",1641355988720,0.00113685,3812.6,3812.2,0.00113685]
["bitfinex","ETHUSD",1641355988920,0.00113685,3812.6,3812.1,0.30170527]
["bitfinex","ETHUSD",1641355989319,0.00113685,3812.6,3812.2,0.00113685]
["bitfinex","ETHUSD",1641355989820,0.00113685,3812.6,3812.2,0.65716685]
["bitfinex","ETHUSD",1641355990836,0.65720685,3812.6,3812.3,0.65604]
["bitfinex","ETHUSD",1641355991035,0.65720685,3812.6,3812.3,0.18451297]
["bitfinex","ETHUSD",1641355993542,0.65720685,3812.6,3812.3,0.48451297]
["bitfinex","ETHUSD",1641355993742,0.00113685,3812.6,3812.4,0.65602]
["bitfinex","ETHUSD",1641355994196,0.00113685,3812.6,3812.4,0.68951393]
["bitfinex","ETHUSD",1641355994388,0.00113685,3812.6,3812.4,0.3]
["bitfinex","ETHUSD",1641355994588,0.00113685,3812.6,3812.3,0.18451297]
["bitfinex","ETHUSD",1641355995189,0.00113685,3812.6,3812.2,3.55720685]
["bitfinex","ETHUSD",1641355995592,0.00113685,3812.6,3812.2,2.60113685]
["bitfinex","ETHUSD",1641355995791,0.382,3812.5,3812.2,2.60113685]
["bitfinex","ETHUSD",1641355996192,1.03808,3812.5,3812.2,2.60113685]
["bitfinex","ETHUSD",1641355998846,0.382,3812.5,3812.2,2.60113685]
["bitfinex","ETHUSD",1641355999049,0.382,3812.5,3812.3,1.31208]
["bitfinex","ETHUSD",1641355999450,0.382,3812.5,3812.3,0.49440528]
["bitfinex","ETHUSD",1641356000347,0.382,3812.5,3812.3,1.15044528]
["bitfinex","ETHUSD",1641356003393,0.00113685,3812.6,3812.3,1.15044528]
["bitfinex","ETHUSD",1641356003593,0.00113685,3812.6,3812.3,2.23661352]
["bitfinex","ETHUSD",1641356017498,0.00113685,3812.6,3812.4,2.6559647]
["bitfinex","ETHUSD",1641356017700,0.00113685,3812.6,3812.4,0.6559647]
["bitfinex","ETHUSD",1641356018097,3.0406,3813.3,3812.7,0.65588]
["bitfinex","ETHUSD",1641356018300,7.7527,3813.6,3813.4,1.17517189]
["bitfinex","ETHUSD",1641356018501,3.94,3813.6,3813.4,1.17517189]
["bitfinex","ETHUSD",1641356018700,3.8715183,3813.8,3813.4,1.17517189]
["bitfinex","ETHUSD",1641356018901,0.382,3813.8,3813.4,1.17517189]
["bitfinex","ETHUSD",1641356019099,0.65587,3813.6,3813.4,1.17517189]
["bitfinex","ETHUSD",1641356019399,0.65587,3813.6,3813.4,1.83103189]
["bitfinex","ETHUSD",1641356020099,0.00738951,3813.7,3813.4,2.48689189]
["bitfinex","ETHUSD",1641356020542,0.00682108,3813.6,3813.4,2.48689189]
["bitfinex","ETHUSD",1641356020938,0.65584,3813.8,3813.5,1.34570633]
["bitfinex","ETHUSD",1641356021140,0.65584,3813.8,3813.5,2.00154633]
["bitfinex","ETHUSD",1641356021339,0.00738951,3813.7,3813.5,2.34464206]
["bitfinex","ETHUSD",1641356021744,0.00682108,3813.6,3813.5,2.34464206]
["bitfinex","ETHUSD",1641356022946,0.61266108,3813.8,3813.5,2.34464206]
["bitfinex","ETHUSD",1641356023248,0.01390085,3813.9,3813.5,4.1377455]
["bitfinex","ETHUSD",1641356023446,0.01390085,3813.9,3813.5,2.34464206]
["bitfinex","ETHUSD",1641356023647,0.00113685,3813.8,3813.6,0.6558]
["bitfinex","ETHUSD",1641356026798,0.00205997,3813.8,3813.6,0.6558]
["bitfinex","ETHUSD",1641356031996,1.86319314,3813.8,3813.6,2.6]
["bitfinex","ETHUSD",1641356032194,4.20589,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356032395,6.58789,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356032594,3.25,3813.6,3812.3,1.1994]
["bitfinex","ETHUSD",1641356032792,2.382,3813.5,3812.3,1.1994]
["bitfinex","ETHUSD",1641356032993,3.382,3813.5,3812.4,0.00682108]
["bitfinex","ETHUSD",1641356033192,3.4465384,3813.5,3812.4,0.00682108]
["bitfinex","ETHUSD",1641356033393,0.65602,3813.0,3812.8,1.26643122]
["bitfinex","ETHUSD",1641356033594,1.31204,3813.1,3812.8,1.26643122]
["bitfinex","ETHUSD",1641356033595,0.382,3812.9,3812.8,1.26643122]
["bitfinex","ETHUSD",1641356035194,0.382,3812.9,3812.8,2.39141806]
["bitfinex","ETHUSD",1641356035657,0.382,3812.9,3812.8,1.26643122]
["bitfinex","ETHUSD",1641356037260,0.38281999,3812.9,3812.8,1.26643122]
["bitfinex","ETHUSD",1641356040599,0.00081999,3812.9,3812.8,1.56643122]
["bitfinex","ETHUSD",1641356040803,0.00081999,3812.9,3812.8,1.86643122]
["bitfinex","ETHUSD",1641356041001,0.00081999,3812.9,3812.8,2.47973122]
["bitfinex","ETHUSD",1641356042002,0.00081999,3812.9,3812.8,5.07973122]
["bitfinex","ETHUSD",1641356045446,0.00081999,3812.9,3812.8,3.8133]
["bitfinex","ETHUSD",1641356045644,0.00081999,3812.9,3812.8,2.9]
["bitfinex","ETHUSD",1641356045843,0.00081999,3812.9,3812.8,3.2]
["bitfinex","ETHUSD",1641356046043,0.00081999,3812.9,3812.8,2.9]
["bitfinex","ETHUSD",1641356046546,0.00081999,3812.9,3812.8,3.2]
["bitfinex","ETHUSD",1641356046799,0.00081999,3812.9,3812.8,2.9]
["bitfinex","ETHUSD",1641356047397,0.00081999,3812.9,3812.8,4.27918367]
["bitfinex","ETHUSD",1641356048601,0.00081999,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641356049602,0.65679999,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641356049802,2.73407676,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641356050205,0.00081999,3812.9,3812.8,2.9]
["bitfinex","ETHUSD",1641356053952,0.00081999,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641356054996,0.00081999,3812.9,3812.8,2.9]
["bitfinex","ETHUSD",1641356068347,0.00081999,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641356072100,0.00081999,3812.9,3812.8,2.9]
["bitfinex","ETHUSD",1641356073549,0.00081999,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641356076348,0.65329999,3813.0,3812.8,2.6]
["bitfinex","ETHUSD",1641356076550,4.285e-05,3813.1,3813.0,0.0035]
["bitfinex","ETHUSD",1641356076809,6.14,3813.8,3813.4,0.655764]
["bitfinex","ETHUSD",1641356077010,6.14,3813.8,3813.4,2.141124]
["bitfinex","ETHUSD",1641356077506,6.14,3813.8,3813.5,2.0180659]
["bitfinex","ETHUSD",1641356077707,6.14,3813.8,3813.5,2.7295259]
["bitfinex","ETHUSD",1641356078108,6.14,3813.8,3813.5,1.31146]
["bitfinex","ETHUSD",1641356078308,6.14,3813.8,3813.6,0.3]
["bitfinex","ETHUSD",1641356079610,6.14,3813.8,3813.7,1.41060741]
["bitfinex","ETHUSD",1641356079810,6.14,3813.8,3813.7,1.71060741]
["bitfinex","ETHUSD",1641356080010,6.14113685,3813.8,3813.7,1.71060741]
["bitfinex","ETHUSD",1641356080647,6.14113685,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641356080847,0.00113685,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641356081049,0.00113685,3813.8,3813.6,0.3]
["bitfinex","ETHUSD",1641356082054,0.00113685,3813.8,3813.7,3.28659186]
["bitfinex","ETHUSD",1641356085506,0.00113685,3813.8,3813.7,1.47132093]
["bitfinex","ETHUSD",1641356087306,0.00113685,3813.8,3813.7,0.3]
["bitfinex","ETHUSD",1641356087508,0.00113685,3813.8,3813.6,4.5114129]
["bitfinex","ETHUSD",1641356088952,0.00196886,3813.8,3813.6,4.5114129]
["bitfinex","ETHUSD",1641356094707,0.60769886,3814.5,3814.0,0.65573]
["bitfinex","ETHUSD",1641356094907,0.60769886,3814.5,3814.2,0.65573]
["bitfinex","ETHUSD",1641356095107,0.00341054,3814.4,3814.1,1.61145]
["bitfinex","ETHUSD",1641356095309,0.00341054,3814.4,3814.2,0.3]
["bitfinex","ETHUSD",1641356095542,0.00284212,3814.3,3814.2,0.3]
["bitfinex","ETHUSD",1641356095945,0.00284212,3814.3,3814.2,1.61145]
["bitfinex","ETHUSD",1641356097148,0.00284212,3814.3,3814.2,0.3]
["bitfinex","ETHUSD",1641356097749,0.00284212,3814.3,3814.1,1.31145]
["bitfinex","ETHUSD",1641356098150,0.00227369,3814.2,3814.1,1.31145]
["bitfinex","ETHUSD",1641356101111,0.00227369,3814.2,3814.1,1.61145]
["bitfinex","ETHUSD",1641356105943,0.00227369,3814.2,3814.1,1.31145]
["bitfinex","ETHUSD",1641356109407,0.01896809,3814.2,3814.1,1.31145]
["bitfinex","ETHUSD",1641356109706,0.03566249,3814.2,3814.1,1.31145]
["bitfinex","ETHUSD",1641356111350,0.03566249,3814.2,3814.1,1.61145]
["bitfinex","ETHUSD",1641356113253,0.03566249,3814.2,3814.1,3.47859975]
["bitfinex","ETHUSD",1641356113853,0.03566249,3814.2,3814.1,3.17859975]
["bitfinex","ETHUSD",1641356115000,0.03566249,3814.2,3814.1,1.31145]
["bitfinex","ETHUSD",1641356115198,0.03566249,3814.2,3813.9,0.65584]
["bitfinex","ETHUSD",1641356115599,0.00170527,3814.1,3813.7,1.2498]
["bitfinex","ETHUSD",1641356115800,0.0333888,3814.0,3813.6,3.25579]
["bitfinex","ETHUSD",1641356116003,0.382,3813.9,3813.6,2.6]
["bitfinex","ETHUSD",1641356116400,1.69375,3813.9,3813.6,2.6]
["bitfinex","ETHUSD",1641356117706,0.65588,3813.8,3813.6,2.6]
["bitfinex","ETHUSD",1641356117949,0.382,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356118350,0.382,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356121155,0.4153888,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356122199,0.0333888,3813.7,3813.6,2.90113685]
["bitfinex","ETHUSD",1641356122398,0.0333888,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356123800,2.4153888,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356124001,0.4153888,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356128457,0.7153888,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356128656,0.4153888,3813.7,3813.6,2.60113685]
["bitfinex","ETHUSD",1641356129058,3.79185445,3813.7,3813.6,2.55113685]
["bitfinex","ETHUSD",1641356129309,0.7153888,3813.7,3813.6,2.55113685]
["bitfinex","ETHUSD",1641356129509,3.5653888,3813.7,3813.6,2.55113685]
["bitfinex","ETHUSD",1641356130412,4.55,3813.6,3813.0,0.0035]
["bitfinex","ETHUSD",1641356130618,4.771,3813.2,3813.0,0.0035]
["bitfinex","ETHUSD",1641356130816,4.932,3813.1,3813.0,0.0035]
["bitfinex","ETHUSD",1641356131016,6.2653888,3813.1,3813.0,0.0035]
["bitfinex","ETHUSD",1641356131215,3.8,3813.0,3811.4,1.1879]
["bitfinex","ETHUSD",1641356131415,2.382,3812.9,3811.4,1.1879]
["bitfinex","ETHUSD",1641356131615,1.29925085,3812.4,3811.5,0.01193689]
["bitfinex","ETHUSD",1641356131814,0.65615,3812.0,3811.5,0.01193689]
["bitfinex","ETHUSD",1641356132320,0.65615,3812.0,3811.3,0.01307374]
["bitfinex","ETHUSD",1641356132715,0.65615,3812.0,3811.4,2.6]
["bitfinex","ETHUSD",1641356133152,0.65615,3812.0,3811.4,2.9]
["bitfinex","ETHUSD",1641356133655,0.65615,3812.0,3811.5,1.31228]
["bitfinex","ETHUSD",1641356133857,1.03811,3812.2,3811.4,4.21218]
["bitfinex","ETHUSD",1641356134055,1.03811,3812.2,3811.6,0.01136847]
["bitfinex","ETHUSD",1641356134056,0.382,3812.2,3811.6,0.01136847]
["bitfinex","ETHUSD",1641356134255,8.2849,3812.7,3811.6,0.01136847]
["bitfinex","ETHUSD",1641356134256,8.6669,3812.7,3811.6,0.01136847]
["bitfinex","ETHUSD",1641356134654,8.6669,3812.7,3812.1,0.65602]
["bitfinex","ETHUSD",1641356134857,8.6669,3812.7,3812.4,1.5000783]
["bitfinex","ETHUSD",1641356134858,1.5931,3812.7,3812.4,1.5000783]
["bitfinex","ETHUSD",1641356135054,0.38554359,3812.7,3812.4,1.5000783]
["bitfinex","ETHUSD",1641356135254,0.38554359,3812.7,3812.5,0.00625266]
["bitfinex","ETHUSD",1641356135955,1.04156359,3812.7,3812.5,0.00625266]
["bitfinex","ETHUSD",1641356136359,0.0333888,3812.6,3812.5,0.00625266]
["bitfinex","ETHUSD",1641356137006,0.0333888,3812.6,3812.3,0.0073895]
["bitfinex","ETHUSD",1641356137805,0.65605,3812.5,3812.3,0.0073895]
["bitfinex","ETHUSD",1641356138205,0.65605,3812.5,3812.1,0.00852635]
["bitfinex","ETHUSD",1641356139007,0.0333888,3812.6,3812.1,1.91561042]
["bitfinex","ETHUSD",1641356139206,0.0333888,3812.6,3812.1,1.25957042]
["bitfinex","ETHUSD",1641356139407,0.0333888,3812.6,3812.2,0.00795793]
["bitfinex","ETHUSD",1641356140550,0.6894188,3812.6,3812.3,0.65597]
["bitfinex","ETHUSD",1641356140952,0.6894188,3812.6,3812.4,0.00682108]
["bitfinex","ETHUSD",1641356141355,0.65603,3812.6,3812.4,0.00682108]
["bitfinex","ETHUSD",1641356141556,0.0333888,3812.5,3812.4,0.00682108]
["bitfinex","ETHUSD",1641356141953,0.0333888,3812.5,3812.0,0.00909477]
["bitfinex","ETHUSD",1641356142156,0.65606,3812.4,3812.0,0.00909477]
["bitfinex","ETHUSD",1641356142356,0.0333888,3812.5,3812.4,1.94394]
["bitfinex","ETHUSD",1641356142756,0.0333888,3812.5,3812.4,1.95076108]
["bitfinex","ETHUSD",1641356150559,0.0333888,3812.5,3812.4,1.94721749]
["bitfinex","ETHUSD",1641356151159,0.0333888,3812.5,3812.4,3.02261281]
["bitfinex","ETHUSD",1641356151365,0.0333888,3812.5,3812.4,3.64851281]
["bitfinex","ETHUSD",1641356153506,0.0333888,3812.5,3812.4,4.90029521]
["bitfinex","ETHUSD",1641356153906,0.0333888,3812.5,3812.4,3.02261281]
["bitfinex","ETHUSD",1641356154307,0.4679469,3812.5,3812.4,4.88373131]
["bitfinex","ETHUSD",1641356156050,0.4679469,3812.5,3812.4,3.02261281]
["bitfinex","ETHUSD",1641356156854,0.4679469,3812.5,3812.4,4.90236642]
["bitfinex","ETHUSD",1641356158654,0.4679469,3812.5,3812.4,3.8269711]
["bitfinex","ETHUSD",1641356159226,0.4679469,3812.5,3812.4,1.94721749]
["bitfinex","ETHUSD",1641356159409,0.0333888,3812.5,3812.4,1.94721749]
["bitfinex","ETHUSD",1641356160009,0.0333888,3812.5,3812.4,3.74701002]
["bitfinex","ETHUSD",1641356160213,0.0333888,3812.5,3812.4,1.94721749]
["bitfinex","ETHUSD",1641356160915,0.0333888,3812.5,3812.4,3.74995085]
["bitfinex","ETHUSD",1641356161111,0.0333888,3812.5,3812.4,3.74977761]
["bitfinex","ETHUSD",1641356161312,0.0333888,3812.5,3812.4,3.76163466]
["bitfinex","ETHUSD",1641356161512,0.0333888,3812.5,3812.4,1.94721749]
["bitfinex","ETHUSD",1641356162313,0.0333888,3812.5,3812.4,3.94721749]
["bitfinex","ETHUSD",1641356162517,0.0333888,3812.5,3812.4,4.24721749]
["bitfinex","ETHUSD",1641356162518,8.88e-05,3812.5,3812.4,4.24721749]
["bitfinex","ETHUSD",1641356162715,8.88e-05,3812.5,3812.4,20.57721749]
["bitfinex","ETHUSD",1641356162956,0.4345581,3812.9,3812.4,20.57721749]
["bitfinex","ETHUSD",1641356163157,0.4345581,3812.9,3812.5,1.382]
["bitfinex","ETHUSD",1641356163360,0.4345581,3812.9,3812.6,2.0]
["bitfinex","ETHUSD",1641356163560,0.4345581,3812.9,3812.7,0.382]
["bitfinex","ETHUSD",1641356163757,0.4345581,3812.9,3812.8,4.55573]
["bitfinex","ETHUSD",1641356163957,0.4345581,3812.9,3812.8,21.02757739]
["bitfinex","ETHUSD",1641356164158,0.4345581,3812.9,3812.8,18.12757739]
["bitfinex","ETHUSD",1641356165160,0.4345581,3812.9,3812.8,2.79757739]
["bitfinex","ETHUSD",1641356165362,0.4345581,3812.9,3812.8,4.87944873]
["bitfinex","ETHUSD",1641356166165,0.4345581,3812.9,3812.8,20.20944873]
["bitfinex","ETHUSD",1641356169010,0.4345581,3812.9,3812.8,4.87944873]
["bitfinex","ETHUSD",1641356169410,0.4345581,3812.9,3812.8,20.20944873]
["bitfinex","ETHUSD",1641356169612,0.4345581,3812.9,3812.8,4.87944873]
["bitfinex","ETHUSD",1641356171254,0.4345581,3812.9,3812.8,20.20944873]
["bitfinex","ETHUSD",1641356171457,0.4345581,3812.9,3812.8,4.87944873]
["bitfinex","ETHUSD",1641356171653,0.4345581,3812.9,3812.8,20.20944873]
["bitfinex","ETHUSD",1641356173056,0.4345581,3812.9,3812.8,4.87944873]
["bitfinex","ETHUSD",1641356173256,0.4345581,3812.9,3812.8,20.20944873]
["bitfinex","ETHUSD",1641356173455,0.4345581,3812.9,3812.8,4.87944873]
["bitfinex","ETHUSD",1641356173856,0.4345581,3812.9,3812.8,5.26144873]
["bitfinex","ETHUSD",1641356174298,0.01390085,3813.3,3812.8,5.26144873]
["bitfinex","ETHUSD",1641356174498,0.4345581,3812.9,3812.8,5.26144873]
["bitfinex","ETHUSD",1641356174698,0.4345581,3812.9,3812.8,5.25690134]
["bitfinex","ETHUSD",1641356175503,0.4345581,3812.9,3812.8,20.58690134]
["bitfinex","ETHUSD",1641356176304,0.4345581,3812.9,3812.8,5.25690134]
["bitfinex","ETHUSD",1641356178554,0.4345581,3812.9,3812.8,20.58690134]
["bitfinex","ETHUSD",1641356181907,0.4345581,3812.9,3812.8,20.88690134]
["bitfinex","ETHUSD",1641356182509,0.00410552,3813.0,3812.9,4.9845581]
["bitfinex","ETHUSD",1641356182707,0.00410552,3813.0,3812.9,22.6965581]
["bitfinex","ETHUSD",1641356182911,0.00410552,3813.0,3812.9,22.70053706]
["bitfinex","ETHUSD",1641356183108,6.14,3814.6,3813.7,0.65556]
["bitfinex","ETHUSD",1641356183308,6.14,3814.6,3814.2,1.34597189]
["bitfinex","ETHUSD",1641356183509,0.00511581,3814.5,3814.2,1.34597189]
["bitfinex","ETHUSD",1641356183908,0.00454739,3814.4,3814.2,1.34597189]
["bitfinex","ETHUSD",1641356184111,0.00454739,3814.4,3814.3,1.76000711]
["bitfinex","ETHUSD",1641356184309,6.14,3814.6,3814.3,1.76001941]
["bitfinex","ETHUSD",1641356184708,0.00511581,3814.5,3814.3,1.76001941]
["bitfinex","ETHUSD",1641356184908,0.00511581,3814.5,3814.4,1.86008447]
["bitfinex","ETHUSD",1641356185111,6.14,3814.6,3814.4,1.86008447]
["bitfinex","ETHUSD",1641356186352,6.14354044,3814.6,3814.4,1.86008447]
["bitfinex","ETHUSD",1641356186553,6.14354044,3814.6,3814.4,2.16008447]
["bitfinex","ETHUSD",1641356186759,6.14354044,3814.6,3814.5,1.92300354]
["bitfinex","ETHUSD",1641356186958,6.14354044,3814.6,3814.5,2.68530354]
["bitfinex","ETHUSD",1641356187159,6.14922468,3814.6,3814.5,2.68530354]
["bitfinex","ETHUSD",1641356187759,0.00922468,3814.6,3814.5,2.68530354]
["bitfinex","ETHUSD",1641356188360,0.00922468,3814.6,3814.5,0.7623]
["bitfinex","ETHUSD",1641356188559,0.00922468,3814.6,3814.5,2.57658571]
["bitfinex","ETHUSD",1641356190007,0.01005592,3814.6,3814.5,3.17658571]
["bitfinex","ETHUSD",1641356190907,0.01005592,3814.6,3814.5,2.87658571]
["bitfinex","ETHUSD",1641356192012,0.01005592,3814.6,3814.5,0.7623]
["bitfinex","ETHUSD",1641356192213,0.01005592,3814.6,3814.2,2.49807189]
["bitfinex","ETHUSD",1641356192419,0.01005592,3814.6,3814.2,2.79807189]
["bitfinex","ETHUSD",1641356192613,0.00511581,3814.5,3814.2,2.79807189]
["bitfinex","ETHUSD",1641356193071,0.00454739,3814.4,3814.2,2.79807189]
["bitfinex","ETHUSD",1641356193368,0.00437168,3814.6,3814.5,2.59545261]
["bitfinex","ETHUSD",1641356193767,0.00550853,3814.6,3814.5,2.59545261]
["bitfinex","ETHUSD",1641356197521,0.00550853,3814.6,3814.5,1.52925261]
["bitfinex","ETHUSD",1641356197722,0.00550853,3814.6,3813.4,1.2004534]
["bitfinex","ETHUSD",1641356197918,0.65579,3814.1,3812.9,1.63063706]
["bitfinex","ETHUSD",1641356198121,0.4408,3814.3,3813.5,0.00511581]
["bitfinex","ETHUSD",1641356198317,0.4408,3814.3,3813.0,0.00795793]
["bitfinex","ETHUSD",1641356198318,1.6679,3814.3,3813.0,0.00795793]
["bitfinex","ETHUSD",1641356198818,1.6679,3814.3,3813.4,1.3268994]
["bitfinex","ETHUSD",1641356199017,0.65577,3814.2,3813.4,1.3268994]
["bitfinex","ETHUSD",1641356199217,0.65577,3814.2,3813.5,0.00511581]
["bitfinex","ETHUSD",1641356199819,1.2271,3814.3,3813.6,1.44249434]
["bitfinex","ETHUSD",1641356200019,3.56739119,3814.4,3813.6,1.44249434]
["bitfinex","ETHUSD",1641356200217,0.36729119,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356200459,0.0552,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356201155,0.71094,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356201560,1.01094,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356201758,1.36667,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356202658,0.71093,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356202860,0.0552,3814.4,3813.7,0.00397896]
["bitfinex","ETHUSD",1641356203759,0.0552,3814.4,3813.7,2.60397896]
["bitfinex","ETHUSD",1641356203963,0.0552,3814.4,3814.1,1.04472811]
["bitfinex","ETHUSD",1641356204238,0.00467729,3814.6,3814.1,1.04472811]
["bitfinex","ETHUSD",1641356204529,0.00467729,3814.6,3814.2,0.00113685]
["bitfinex","ETHUSD",1641356208151,0.00467729,3814.6,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356208755,0.00467729,3814.6,3813.9,1.14356358]
["bitfinex","ETHUSD",1641356209156,0.00467729,3814.6,3814.0,0.00227369]
["bitfinex","ETHUSD",1641356211057,0.00080255,3814.5,3814.0,0.00227369]
["bitfinex","ETHUSD",1641356218055,0.00080255,3814.5,3814.0,0.65784169]
["bitfinex","ETHUSD",1641356218455,0.00080255,3814.5,3814.1,0.00170527]
["bitfinex","ETHUSD",1641356218855,0.00080255,3814.5,3814.1,0.65724527]
["bitfinex","ETHUSD",1641356219055,0.00080255,3814.5,3814.1,0.95724527]
["bitfinex","ETHUSD",1641356219306,0.00080255,3814.5,3814.2,0.00113685]
["bitfinex","ETHUSD",1641356220908,0.00080255,3814.5,3814.0,0.00227369]
["bitfinex","ETHUSD",1641356221313,0.00467729,3814.6,3814.0,0.00227369]
["bitfinex","ETHUSD",1641356221909,0.00467729,3814.6,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356222312,0.65573,3814.4,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356222622,1.31146,3814.4,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356224054,1.86105808,3814.3,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356224259,1.31146,3814.4,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356225262,0.65573,3814.4,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356226713,1.31146,3814.4,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356231762,1.89241549,3814.3,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356231964,0.65577,3814.2,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356232166,1.03785,3814.1,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356232365,0.382,3814.0,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356232964,1.03786,3814.0,3813.9,1.36533351]
["bitfinex","ETHUSD",1641356233364,1.03786,3814.0,3813.9,1.36817563]
["bitfinex","ETHUSD",1641356233763,1.6936866,3814.0,3813.9,1.36817563]
["bitfinex","ETHUSD",1641356235613,3.55830364,3814.0,3813.9,1.36817563]
["bitfinex","ETHUSD",1641356236716,1.6936866,3814.0,3813.9,1.36817563]
["bitfinex","ETHUSD",1641356236919,3.60965997,3814.0,3813.9,0.00284212]
["bitfinex","ETHUSD",1641356237319,1.6936866,3814.0,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356237519,3.58897168,3814.0,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356237718,1.86689636,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356237960,0.00562704,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356238965,1.89263502,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356240166,0.00562704,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356243512,1.8756735,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356243910,0.00562704,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356245858,1.87893143,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356246863,3.57267143,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356249411,6.23773488,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356249612,3.57267143,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356257018,6.53773488,3813.9,3813.8,0.00341054]
["bitfinex","ETHUSD",1641356257214,4.55,3813.7,3812.9,0.4345581]
["bitfinex","ETHUSD",1641356257420,4.771,3813.2,3812.9,0.3970581]
["bitfinex","ETHUSD",1641356257613,4.771,3813.2,3813.0,0.00454739]
["bitfinex","ETHUSD",1641356257614,1.86932931,3813.1,3813.0,0.00454739]
["bitfinex","ETHUSD",1641356257816,2.86932931,3813.1,3813.0,0.00454739]
["bitfinex","ETHUSD",1641356258013,3.16932931,3813.1,3813.0,0.00454739]
["bitfinex","ETHUSD",1641356258213,4.39284402,3813.1,3813.0,0.00454739]
["bitfinex","ETHUSD",1641356258414,4.39124402,3813.1,3813.0,0.00454739]
["bitfinex","ETHUSD",1641356258717,3.15,3813.0,3812.9,5.49e-06]
["bitfinex","ETHUSD",1641356258914,3.532,3813.0,3812.9,5.49e-06]
["bitfinex","ETHUSD",1641356259116,4.532,3813.0,3812.9,5.49e-06]
["bitfinex","ETHUSD",1641356259314,1.382,3813.0,3812.9,5.49e-06]
["bitfinex","ETHUSD",1641356259515,0.4369,3813.0,3812.9,5.49e-06]
["bitfinex","ETHUSD",1641356259715,0.4369,3813.0,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356259917,0.382,3813.0,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356260562,4.1454483,3813.3,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356260769,0.01374618,3813.4,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356260770,2.65814909,3813.1,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356261067,3.58012887,3813.2,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356261068,0.00113685,3813.2,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356263272,0.0067384,3813.2,3812.9,1.43257624]
["bitfinex","ETHUSD",1641356264710,0.0067384,3813.2,3812.9,4.03257624]
["bitfinex","ETHUSD",1641356276457,0.0067384,3813.2,3813.0,1.79567933]
["bitfinex","ETHUSD",1641356276658,0.0067384,3813.2,3812.9,4.03257624]
["bitfinex","ETHUSD",1641356277864,0.0067384,3813.2,3813.0,1.828541]
["bitfinex","ETHUSD",1641356278067,0.0067384,3813.2,3813.0,2.99961304]
["bitfinex","ETHUSD",1641356278267,0.0067384,3813.2,3813.1,2.21821837]
["bitfinex","ETHUSD",1641356279064,0.0067384,3813.2,3813.1,3.21821837]
["bitfinex","ETHUSD",1641356279536,8.458e-05,3813.4,3813.2,0.3]
["bitfinex","ETHUSD",1641356279738,3.58012887,3814.2,3813.2,2.95]
["bitfinex","ETHUSD",1641356279935,6.51774909,3814.6,3813.2,3.95]
["bitfinex","ETHUSD",1641356280135,0.00511581,3814.1,3813.2,3.3]
["bitfinex","ETHUSD",1641356280437,0.00454739,3814.0,3813.2,1.3]
["bitfinex","ETHUSD",1641356280641,0.00454739,3814.0,3813.5,1.24205656]
["bitfinex","ETHUSD",1641356280835,0.00397896,3813.9,3813.5,1.54205656]
["bitfinex","ETHUSD",1641356281238,0.00341054,3813.8,3813.6,1.81049024]
["bitfinex","ETHUSD",1641356281439,0.00341054,3813.8,3813.5,1.24205656]
["bitfinex","ETHUSD",1641356281736,0.00284212,3813.7,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356293469,0.00284212,3813.7,3813.6,1.55948715]
["bitfinex","ETHUSD",1641356299668,0.00284212,3813.7,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356303618,0.38484212,3813.7,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356305470,0.00284212,3813.7,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356306271,0.00284212,3813.7,3813.6,2.30370826]
["bitfinex","ETHUSD",1641356308377,0.00284212,3813.7,3813.6,4.53801582]
["bitfinex","ETHUSD",1641356308576,0.00284212,3813.7,3813.6,2.60370826]
["bitfinex","ETHUSD",1641356311717,0.00284212,3813.7,3813.6,4.41457265]
["bitfinex","ETHUSD",1641356312115,0.00636131,3813.8,3813.6,4.41457265]
["bitfinex","ETHUSD",1641356312314,0.00636131,3813.8,3813.7,1.8025386]
["bitfinex","ETHUSD",1641356312514,0.00636131,3813.8,3813.6,2.60370826]
["bitfinex","ETHUSD",1641356312714,0.00977185,3813.8,3813.6,2.60370826]
["bitfinex","ETHUSD",1641356312972,0.00977185,3813.8,3813.6,2.30370826]
["bitfinex","ETHUSD",1641356313963,0.00977185,3813.8,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356342962,0.00636131,3813.8,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356346070,0.00636131,3813.8,3813.6,3.12598488]
["bitfinex","ETHUSD",1641356346270,0.00636131,3813.8,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356350329,0.66216131,3813.8,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356350764,0.00636131,3813.8,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356352066,0.00636131,3813.8,3813.7,1.83564567]
["bitfinex","ETHUSD",1641356352467,0.00977185,3813.8,3813.7,1.83564567]
["bitfinex","ETHUSD",1641356354516,0.00977185,3813.8,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356354914,0.00284212,3813.7,3813.6,1.25948715]
["bitfinex","ETHUSD",1641356357618,0.00284212,3813.7,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356367469,0.60672435,3814.0,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356367669,1.26247435,3814.0,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356367868,0.00113684,3813.9,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356368469,0.00113684,3813.9,3813.7,1.79352068]
["bitfinex","ETHUSD",1641356368669,0.00113684,3813.9,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356369724,0.00113684,3813.9,3813.7,1.79821882]
["bitfinex","ETHUSD",1641356369925,0.00113684,3813.9,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356371426,1.31267684,3813.9,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356372027,1.96844684,3813.9,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356373965,0.65578,3813.8,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356375871,1.3115927,3813.8,3813.6,3.85948715]
["bitfinex","ETHUSD",1641356379018,1.3115927,3813.8,3813.6,2.6]
["bitfinex","ETHUSD",1641356379223,3.91173,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356379420,1.31173,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356381565,1.31173,3813.7,3813.6,3.70855669]
["bitfinex","ETHUSD",1641356392221,1.31173,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356400221,2.31173,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356400420,1.31173,3813.7,3813.6,3.89972771]
["bitfinex","ETHUSD",1641356400618,1.69373,3813.7,3813.6,3.89972771]
["bitfinex","ETHUSD",1641356402525,1.69373,3813.7,3813.6,2.6]
["bitfinex","ETHUSD",1641356410348,1.31167,3814.1,3813.6,2.6]
["bitfinex","ETHUSD",1641356410349,0.39564459,3814.3,3814.1,1.54294479]
["bitfinex","ETHUSD",1641356410575,2.65814909,3814.4,3814.2,2.01219797]
["bitfinex","ETHUSD",1641356410975,2.65814909,3814.4,3814.2,0.01219797]
["bitfinex","ETHUSD",1641356411375,2.65814909,3814.4,3814.3,1.34999585]
["bitfinex","ETHUSD",1641356411781,0.00397896,3814.4,3814.3,1.34999585]
["bitfinex","ETHUSD",1641356413984,0.00397896,3814.4,3814.3,3.21225592]
["bitfinex","ETHUSD",1641356417425,0.00397896,3814.4,3814.3,1.34999585]
["bitfinex","ETHUSD",1641356419176,0.00397896,3814.4,3814.3,3.23214065]
["bitfinex","ETHUSD",1641356420975,0.00397896,3814.4,3814.3,1.8821448]
["bitfinex","ETHUSD",1641356421176,0.00397896,3814.4,3814.2,1.81573444]
["bitfinex","ETHUSD",1641356421577,0.00341054,3814.3,3814.2,1.81573444]
["bitfinex","ETHUSD",1641356422028,0.00341054,3814.3,3814.1,1.54294479]
["bitfinex","ETHUSD",1641356422228,0.00341054,3814.3,3814.2,1.83543307]
["bitfinex","ETHUSD",1641356422428,1.31129,3815.0,3814.4,1.35120648]
["bitfinex","ETHUSD",1641356422629,1.31129,3815.0,3814.9,1.36954217]
["bitfinex","ETHUSD",1641356423630,7.4512,3815.2,3814.9,1.36954217]
["bitfinex","ETHUSD",1641356424031,0.00795792,3815.1,3814.9,1.36954217]
["bitfinex","ETHUSD",1641356424331,0.0073895,3815.0,3814.9,1.36954217]
["bitfinex","ETHUSD",1641356426170,0.6630195,3815.0,3814.9,1.36954217]
["bitfinex","ETHUSD",1641356426774,0.66863159,3815.0,3814.9,1.36954217]
["bitfinex","ETHUSD",1641356428776,0.66863159,3815.0,3814.2,3.96955198]
["bitfinex","ETHUSD",1641356428977,0.66863159,3815.0,3814.2,3.13445198]
["bitfinex","ETHUSD",1641356429214,0.00682108,3814.9,3814.2,3.13445198]
["bitfinex","ETHUSD",1641356429616,0.00625265,3814.8,3814.2,2.9]
["bitfinex","ETHUSD",1641356429816,0.00625265,3814.8,3814.2,2.6]
["bitfinex","ETHUSD",1641356430017,0.00568423,3814.7,3814.2,2.6]
["bitfinex","ETHUSD",1641356430219,0.00568423,3814.7,3814.3,1.26503138]
["bitfinex","ETHUSD",1641356430418,0.00511581,3814.6,3814.3,1.26503138]
["bitfinex","ETHUSD",1641356430923,0.00561209,3815.0,3814.3,4.10813447]
["bitfinex","ETHUSD",1641356430924,0.00454738,3814.5,3814.3,4.10813447]
["bitfinex","ETHUSD",1641356431220,0.00561209,3815.0,3814.4,1.78890041]
["bitfinex","ETHUSD",1641356431621,0.00682108,3814.9,3814.4,1.78890041]
["bitfinex","ETHUSD",1641356431823,0.00682108,3814.9,3814.3,2.32300838]
["bitfinex","ETHUSD",1641356432022,0.00625265,3814.8,3814.3,1.26503138]
["bitfinex","ETHUSD",1641356432223,0.00625265,3814.8,3814.2,2.6]
["bitfinex","ETHUSD",1641356432423,0.1315,3814.9,3814.2,2.6]
["bitfinex","ETHUSD",1641356432424,0.00568423,3814.7,3814.2,2.6]
["bitfinex","ETHUSD",1641356432624,0.65576,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641356432823,1.31153,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641356433072,0.00397896,3814.4,3814.2,2.6]
["bitfinex","ETHUSD",1641356433481,0.00341054,3814.3,3814.2,2.6]
["bitfinex","ETHUSD",1641356433876,0.00341054,3814.3,3814.2,4.04118657]
["bitfinex","ETHUSD",1641356435077,0.13491054,3814.3,3814.2,4.04118657]
["bitfinex","ETHUSD",1641356435478,0.13491054,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356452727,0.14050298,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356454527,0.09050298,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356458077,0.09404357,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356476730,0.09404357,3814.3,3814.2,4.90754736]
["bitfinex","ETHUSD",1641356483728,0.09683802,3814.3,3814.2,4.90754736]
["bitfinex","ETHUSD",1641356485331,0.09683802,3814.3,3814.2,4.90744448]
["bitfinex","ETHUSD",1641356485582,0.09683802,3814.3,3814.2,4.90898582]
["bitfinex","ETHUSD",1641356488588,0.09683802,3814.3,3814.2,4.92073065]
["bitfinex","ETHUSD",1641356490029,0.09683802,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356490235,0.09683802,3814.3,3814.2,4.92393009]
["bitfinex","ETHUSD",1641356490437,0.09683802,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356491039,0.09683802,3814.3,3814.2,4.90898257]
["bitfinex","ETHUSD",1641356491439,0.09683802,3814.3,3814.2,4.91681205]
["bitfinex","ETHUSD",1641356491838,0.09683802,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356493077,0.09683802,3814.3,3814.2,4.92473768]
["bitfinex","ETHUSD",1641356493283,0.09683802,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356494080,0.09683802,3814.3,3814.2,4.89950535]
["bitfinex","ETHUSD",1641356494279,0.09683802,3814.3,3814.2,3.10835952]
["bitfinex","ETHUSD",1641356497341,0.09683802,3814.3,3814.2,1.66717295]
["bitfinex","ETHUSD",1641356511724,2.74872802,3814.3,3814.2,1.66717295]
["bitfinex","ETHUSD",1641356512327,0.09683802,3814.3,3814.2,1.66717295]
["bitfinex","ETHUSD",1641356516614,2.06987172,3814.3,3814.2,1.66717295]
["bitfinex","ETHUSD",1641356517212,2.06987172,3814.3,3814.2,1.40668444]
["bitfinex","ETHUSD",1641356520846,0.09683802,3814.3,3814.2,1.40668444]
["bitfinex","ETHUSD",1641356522346,1.95613245,3814.3,3814.2,1.40668444]
["bitfinex","ETHUSD",1641356522746,0.09683802,3814.3,3814.2,1.40668444]
["bitfinex","ETHUSD",1641356523377,1.97394612,3814.3,3814.2,1.40668444]
["bitfinex","ETHUSD",1641356523577,0.09683802,3814.3,3814.2,1.40668444]
["bitfinex","ETHUSD",1641356524782,5.92549585,3814.5,3814.3,4.55]
["bitfinex","ETHUSD",1641356524783,3.40958185,3814.5,3814.3,4.55]
["bitfinex","ETHUSD",1641356524982,3.71430492,3814.9,3814.4,2.01275058]
["bitfinex","ETHUSD",1641356525182,4.27189291,3815.0,3814.4,2.01275058]
["bitfinex","ETHUSD",1641356525183,4.27189291,3815.0,3814.4,3.31275058]
["bitfinex","ETHUSD",1641356525386,0.01359323,3815.5,3814.8,3.1]
["bitfinex","ETHUSD",1641356525583,0.01359323,3815.5,3814.8,0.3]
["bitfinex","ETHUSD",1641356525783,4.16911786,3814.9,3814.7,0.01295841]
["bitfinex","ETHUSD",1641356525983,0.00625265,3815.4,3814.8,1.27315945]
["bitfinex","ETHUSD",1641356526185,0.01359323,3815.5,3814.8,1.27315945]
["bitfinex","ETHUSD",1641356526584,0.00625265,3815.4,3814.8,1.27315945]
["bitfinex","ETHUSD",1641356527042,0.00568423,3815.3,3814.8,1.27315945]
["bitfinex","ETHUSD",1641356527238,0.00568423,3815.3,3814.9,1.99558011]
["bitfinex","ETHUSD",1641356527437,0.00511581,3815.2,3814.9,1.99558011]
["bitfinex","ETHUSD",1641356527640,0.00511581,3815.2,3815.0,0.382]
["bitfinex","ETHUSD",1641356527839,0.6555,3815.9,3815.1,1.90595903]
["bitfinex","ETHUSD",1641356528239,0.00852635,3815.8,3815.1,1.90595903]
["bitfinex","ETHUSD",1641356528641,0.00795792,3815.7,3815.1,1.90595903]
["bitfinex","ETHUSD",1641356529042,0.0073895,3815.6,3815.1,1.90595903]
["bitfinex","ETHUSD",1641356529442,0.00682108,3815.5,3815.1,1.90595903]
["bitfinex","ETHUSD",1641356529643,0.01356094,3815.5,3815.1,1.90595903]
["bitfinex","ETHUSD",1641356529841,0.00625265,3815.4,3815.1,4.50595903]
["bitfinex","ETHUSD",1641356530241,0.00568423,3815.3,3815.1,4.50595903]
["bitfinex","ETHUSD",1641356530483,0.00568423,3815.3,3815.2,1.94809641]
["bitfinex","ETHUSD",1641356530684,0.00673986,3815.5,3815.2,1.94809641]
["bitfinex","ETHUSD",1641356530884,0.00673986,3815.5,3815.2,1.76546876]
["bitfinex","ETHUSD",1641356531086,0.00625265,3815.4,3815.2,1.76546876]
["bitfinex","ETHUSD",1641356531486,0.00568423,3815.3,3815.2,1.76546876]
["bitfinex","ETHUSD",1641356533792,0.00660134,3815.3,3815.2,1.76546876]
["bitfinex","ETHUSD",1641356535039,0.01333752,3815.3,3815.2,1.76546876]
["bitfinex","ETHUSD",1641356537247,0.01333752,3815.3,3815.1,2.6]
["bitfinex","ETHUSD",1641356537649,0.00511581,3815.2,3815.1,2.6]
["bitfinex","ETHUSD",1641356540290,0.00511581,3815.2,3815.1,4.40355276]
["bitfinex","ETHUSD",1641356544238,0.00601576,3815.2,3815.1,4.40355276]
["bitfinex","ETHUSD",1641356549736,0.00601576,3815.2,3815.1,4.78555276]
["bitfinex","ETHUSD",1641356550137,0.00601576,3815.2,3815.1,5.44096276]
["bitfinex","ETHUSD",1641356551039,0.00601576,3815.2,3815.1,3.63741]
["bitfinex","ETHUSD",1641356562694,0.00601576,3815.2,3815.1,5.51069413]
["bitfinex","ETHUSD",1641356562893,0.00601576,3815.2,3815.1,6.51069413]
["bitfinex","ETHUSD",1641356563893,0.00601576,3815.2,3815.1,6.81069413]
["bitfinex","ETHUSD",1641356567538,0.00089995,3815.2,3815.1,6.81069413]
["bitfinex","ETHUSD",1641356571843,0.00089995,3815.2,3815.1,4.93741]
["bitfinex","ETHUSD",1641356572442,0.00089995,3815.2,3815.1,6.89259513]
["bitfinex","ETHUSD",1641356573843,0.00089995,3815.2,3815.1,22.22259513]
["bitfinex","ETHUSD",1641356579022,0.00673618,3815.3,3815.2,4.55]
["bitfinex","ETHUSD",1641356579254,0.00673618,3815.3,3815.2,9.703]
["bitfinex","ETHUSD",1641356579455,2.0,3816.6,3815.3,4.55]
["bitfinex","ETHUSD",1641356579650,6.14,3816.7,3816.0,1.3103308]
["bitfinex","ETHUSD",1641356579855,0.00682108,3816.5,3816.1,0.382]
["bitfinex","ETHUSD",1641356580253,0.00625266,3816.4,3816.1,0.382]
["bitfinex","ETHUSD",1641356580455,0.00625266,3816.4,3816.2,1.12527561]
["bitfinex","ETHUSD",1641356580656,0.00568424,3816.3,3816.2,1.12527561]
["bitfinex","ETHUSD",1641356581860,0.00568424,3816.3,3816.2,2.43559441]
["bitfinex","ETHUSD",1641356582157,0.00568424,3816.3,3816.2,3.74591441]
["bitfinex","ETHUSD",1641356584090,0.00568424,3816.3,3816.2,4.12791441]
["bitfinex","ETHUSD",1641356584593,0.00568424,3816.3,3816.2,5.24480844]
["bitfinex","ETHUSD",1641356584992,0.00568424,3816.3,3816.2,2.62416964]
["bitfinex","ETHUSD",1641356585191,0.00568424,3816.3,3816.2,2.24216964]
["bitfinex","ETHUSD",1641356585391,0.00661012,3816.3,3816.2,2.24216964]
["bitfinex","ETHUSD",1641356585593,0.00661012,3816.3,3815.8,0.382]
["bitfinex","ETHUSD",1641356585793,0.00661012,3816.3,3815.7,1.1578]
["bitfinex","ETHUSD",1641356585993,0.00511581,3816.2,3815.7,1.1578]
["bitfinex","ETHUSD",1641356586193,0.00511581,3816.2,3815.4,1.03734]
["bitfinex","ETHUSD",1641356586194,0.00511581,3816.2,3815.4,1.6926264]
["bitfinex","ETHUSD",1641356586393,0.00454739,3816.1,3815.4,1.6926264]
["bitfinex","ETHUSD",1641356586843,0.00397896,3816.0,3815.5,2.52462293]
["bitfinex","ETHUSD",1641356587244,0.00341054,3815.9,3815.5,2.52462293]
["bitfinex","ETHUSD",1641356587647,0.00284212,3815.8,3815.5,2.52462293]
["bitfinex","ETHUSD",1641356588046,0.00227369,3815.7,3815.5,2.52462293]
["bitfinex","ETHUSD",1641356588347,0.00170527,3815.6,3815.5,3.47991293]
["bitfinex","ETHUSD",1641356588546,0.00170527,3815.6,3815.5,4.79056493]
["bitfinex","ETHUSD",1641356588745,0.00170527,3815.6,3815.5,4.49056493]
["bitfinex","ETHUSD",1641356592303,0.00170527,3815.6,3815.5,7.09056493]
["bitfinex","ETHUSD",1641356593101,0.00170527,3815.6,3815.5,8.91383406]
["bitfinex","ETHUSD",1641356594100,0.00170527,3815.6,3815.5,7.09056493]
["bitfinex","ETHUSD",1641356594743,0.00170527,3815.6,3815.5,7.47256493]
["bitfinex","ETHUSD",1641356595942,0.00255103,3815.6,3815.5,7.47256493]
["bitfinex","ETHUSD",1641356596543,0.00255103,3815.6,3815.5,6.81727493]
["bitfinex","ETHUSD",1641356598293,0.00255103,3815.6,3815.5,9.26406827]
["bitfinex","ETHUSD",1641356598489,0.00255103,3815.6,3815.5,24.59406827]
["bitfinex","ETHUSD",1641356598893,0.00255103,3815.6,3815.5,25.73126827]
["bitfinex","ETHUSD",1641356605597,0.00255103,3815.6,3815.5,9.80126827]
["bitfinex","ETHUSD",1641356605800,0.00255103,3815.6,3815.5,7.29913293]
["bitfinex","ETHUSD",1641356607503,0.00255103,3815.6,3815.5,7.89913293]
["bitfinex","ETHUSD",1641356607708,0.00255103,3815.6,3815.5,6.64382293]
["bitfinex","ETHUSD",1641356608305,0.00255103,3815.6,3815.5,6.94382293]
["bitfinex","ETHUSD",1641356610856,0.00255103,3815.6,3815.5,5.50662293]
["bitfinex","ETHUSD",1641356612056,0.00255103,3815.6,3815.5,4.28055905]
["bitfinex","ETHUSD",1641356613395,0.00255103,3815.6,3815.5,2.982]
["bitfinex","ETHUSD",1641356613697,0.00255103,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641356614792,0.65805103,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641356618647,0.65634576,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641356621101,0.00084576,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641356622998,1.87770526,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641356623598,0.00084576,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641356635164,0.00601709,3815.7,3815.5,2.6]
["bitfinex","ETHUSD",1641356641955,0.66146709,3815.7,3815.5,2.6]
["bitfinex","ETHUSD",1641356643104,0.00601709,3815.7,3815.5,2.6]
["bitfinex","ETHUSD",1641356648247,0.00601709,3815.7,3815.5,2.4947864]
["bitfinex","ETHUSD",1641356657999,0.01000842,3815.7,3815.5,2.4947864]
["bitfinex","ETHUSD",1641356664051,0.66547842,3815.7,3815.5,2.4947864]
["bitfinex","ETHUSD",1641356664254,2.11961722,3815.6,3815.5,1.1867888]
["bitfinex","ETHUSD",1641356664458,2.50161722,3815.6,3815.5,1.1867888]
["bitfinex","ETHUSD",1641356666304,0.65563,3814.8,3814.1,3.047]
["bitfinex","ETHUSD",1641356666500,0.65567,3814.6,3814.0,1.2027]
["bitfinex","ETHUSD",1641356666699,0.65567,3814.6,3814.2,0.00625266]
["bitfinex","ETHUSD",1641356666902,0.95567,3814.6,3814.2,0.00625266]
["bitfinex","ETHUSD",1641356667106,0.95567,3814.6,3813.5,0.01023162]
["bitfinex","ETHUSD",1641356667305,0.95567,3814.6,3814.3,1.50908527]
["bitfinex","ETHUSD",1641356667605,0.95567,3814.6,3814.4,0.00511581]
["bitfinex","ETHUSD",1641356668203,0.65559,3814.8,3814.4,0.00511581]
["bitfinex","ETHUSD",1641356670850,1.8698257,3814.7,3814.4,0.00511581]
["bitfinex","ETHUSD",1641356671152,0.65562,3814.7,3814.4,0.00511581]
["bitfinex","ETHUSD",1641356672055,0.65562,3814.7,3814.4,2.60511581]
["bitfinex","ETHUSD",1641356672455,0.65562,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356674997,1.9132324,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356675402,2.4007324,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356675600,2.5521324,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356676850,2.4007324,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356677049,2.2132324,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356678951,0.3,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356679151,2.26694,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356679351,1.31127,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356679551,1.36924,3814.9,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356679751,1.31124,3814.9,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356680153,1.20472156,3815.2,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356680599,1.6187,3815.3,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356680797,1.31118,3815.1,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356681802,1.31118,3815.1,3815.0,1.48284796]
["bitfinex","ETHUSD",1641356682203,1.31118,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356683404,1.321173,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356694155,0.009993,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356703104,0.665573,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356703508,0.009993,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356709355,0.01353463,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356710596,1.88846591,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356710799,0.01353463,3815.1,3815.0,1.48455323]
["bitfinex","ETHUSD",1641356712101,0.01353463,3815.1,3815.0,1.48284796]
["bitfinex","ETHUSD",1641356713604,0.65566,3814.9,3814.4,3.767]
["bitfinex","ETHUSD",1641356713805,0.65566,3814.9,3814.4,2.6]
["bitfinex","ETHUSD",1641356714003,0.65567,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356714457,1.32485301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356714656,3.19477946,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356714861,1.32485301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356715457,1.98055301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356717864,1.88731034,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356719902,1.98055301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356720103,2.28055301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356721507,2.23055301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356723452,1.87744154,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356723653,2.23055301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356724054,4.10634393,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356725257,1.93055301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356725506,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356726609,0.66922301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356727908,0.6557,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356729655,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356731054,0.66918301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356731657,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356733097,0.66916301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356733597,1.32482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356734000,1.62482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356734603,2.62482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356736402,1.85760869,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356736602,1.0,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356737055,2.62482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356737654,1.86105808,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356737854,2.62482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356741205,1.32482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356741404,0.66916301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356742409,1.32482301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356743909,1.32482301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356744250,0.65569,3814.6,3814.4,2.6]
["bitfinex","ETHUSD",1641356745849,1.32486301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356745850,0.01352301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356749504,0.66916301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356749705,1.32484301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356750512,0.66918301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356750707,0.65566,3814.6,3814.4,2.6]
["bitfinex","ETHUSD",1641356751107,0.01352301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356751752,0.65566,3814.6,3814.4,2.6]
["bitfinex","ETHUSD",1641356752559,0.01352301,3814.7,3814.4,2.6]
["bitfinex","ETHUSD",1641356755165,0.01352301,3814.7,3814.5,0.6555921]
["bitfinex","ETHUSD",1641356755605,0.01352301,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641356756607,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356759553,0.66916301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356761558,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356762760,0.01352301,3814.7,3814.5,0.66012879]
["bitfinex","ETHUSD",1641356763609,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356764106,0.01352301,3814.7,3814.5,0.66014329]
["bitfinex","ETHUSD",1641356772706,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356773107,0.66916301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356773908,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356775856,0.01352301,3814.7,3814.5,0.66014569]
["bitfinex","ETHUSD",1641356779112,0.01352301,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356780911,1.32833351,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356781316,0.67269351,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356785262,1.32834351,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356788114,0.67269351,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356791658,1.32833351,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356792866,1.86787845,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641356793109,1.86787845,3814.6,3814.4,1.29327629]
["bitfinex","ETHUSD",1641356793110,3.34189922,3814.6,3814.4,1.29327629]
["bitfinex","ETHUSD",1641356793308,0.6558,3814.5,3814.4,1.29327629]
["bitfinex","ETHUSD",1641356793509,1.0378,3814.5,3814.4,1.29327629]
["bitfinex","ETHUSD",1641356795313,4.35359799,3814.5,3814.4,1.29327629]
["bitfinex","ETHUSD",1641356796760,0.6558301,3814.4,3813.2,1.1326]
["bitfinex","ETHUSD",1641356796966,0.65584,3814.0,3813.2,1.1326]
["bitfinex","ETHUSD",1641356797167,0.65584,3814.0,3813.3,0.00682108]
["bitfinex","ETHUSD",1641356797168,0.65585,3813.6,3813.3,0.00682108]
["bitfinex","ETHUSD",1641356797367,1.31169,3813.8,3813.3,0.00682108]
["bitfinex","ETHUSD",1641356797368,1.86568364,3813.5,3813.3,0.00682108]
["bitfinex","ETHUSD",1641356797570,1.86568364,3813.5,3812.9,5.49e-06]
["bitfinex","ETHUSD",1641356797571,0.382,3813.5,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356797766,0.382,3813.5,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356797965,0.65591,3813.4,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356798970,0.65591,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356799167,1.31184,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356799767,3.18213063,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356800505,1.85465887,3813.1,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356800906,1.31184,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356801308,1.85986159,3813.1,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356803917,1.31184,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356805164,0.65591,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641356805367,0.65589,3813.4,3813.0,1.50852635]
["bitfinex","ETHUSD",1641356805368,0.65587,3813.4,3813.0,1.50852635]
["bitfinex","ETHUSD",1641356805564,1.03787,3813.4,3813.0,1.50852635]
["bitfinex","ETHUSD",1641356805764,0.65587,3813.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356806065,7.3856,3813.9,3813.2,1.00706716]
["bitfinex","ETHUSD",1641356806264,0.65581,3813.8,3813.2,1.00706716]
["bitfinex","ETHUSD",1641356806665,0.01703639,3813.6,3813.2,1.00706716]
["bitfinex","ETHUSD",1641356806873,0.01703639,3813.6,3813.2,1.30706716]
["bitfinex","ETHUSD",1641356807071,0.01703639,3813.6,3813.3,0.6557735]
["bitfinex","ETHUSD",1641356807474,0.01703639,3813.6,3813.4,0.00625266]
["bitfinex","ETHUSD",1641356808906,0.01703639,3813.6,3813.4,0.66198756]
["bitfinex","ETHUSD",1641356809105,0.01703639,3813.6,3813.5,0.3]
["bitfinex","ETHUSD",1641356809306,0.01703639,3813.6,3813.5,0.30568423]
["bitfinex","ETHUSD",1641356810915,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356811615,0.01703639,3813.6,3813.5,0.30568423]
["bitfinex","ETHUSD",1641356813263,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356813665,0.01703639,3813.6,3813.4,0.00625266]
["bitfinex","ETHUSD",1641356817421,0.01703639,3813.6,3813.4,0.66202516]
["bitfinex","ETHUSD",1641356817822,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356820065,0.01703639,3813.6,3813.5,1.40199206]
["bitfinex","ETHUSD",1641356820264,0.01703639,3813.6,3813.5,1.70199206]
["bitfinex","ETHUSD",1641356820466,0.01703639,3813.6,3813.5,1.68279795]
["bitfinex","ETHUSD",1641356820667,0.01703639,3813.6,3813.5,0.60568423]
["bitfinex","ETHUSD",1641356820871,0.01703639,3813.6,3813.5,1.66806031]
["bitfinex","ETHUSD",1641356821372,0.01703639,3813.6,3813.5,0.60568423]
["bitfinex","ETHUSD",1641356821767,0.01703639,3813.6,3813.5,1.66848041]
["bitfinex","ETHUSD",1641356822169,0.01703639,3813.6,3813.5,0.60568423]
["bitfinex","ETHUSD",1641356824814,0.01703639,3813.6,3813.5,0.30568423]
["bitfinex","ETHUSD",1641356825613,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356827767,0.01703639,3813.6,3813.5,0.30568423]
["bitfinex","ETHUSD",1641356828571,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356831520,0.01703639,3813.6,3813.5,0.30568423]
["bitfinex","ETHUSD",1641356834025,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356841430,2.23237381,3813.6,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356841876,3.23237381,3813.6,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356842477,4.24464182,3813.6,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356842675,0.6559,3813.5,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356842875,1.93033016,3813.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356843076,2.96824016,3813.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356843678,3.62416016,3813.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356844079,0.65591,3813.3,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356846013,1.85052631,3813.2,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356847820,0.65591,3813.3,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356852277,0.03062962,3813.6,3813.1,0.66379823]
["bitfinex","ETHUSD",1641356852675,0.03062962,3813.6,3813.2,0.0073895]
["bitfinex","ETHUSD",1641356853314,0.01703639,3813.6,3813.3,0.6557776]
["bitfinex","ETHUSD",1641356853714,0.01703639,3813.6,3813.4,0.00625266]
["bitfinex","ETHUSD",1641356854319,0.01703639,3813.6,3813.4,0.66203576]
["bitfinex","ETHUSD",1641356854621,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356855118,0.01703639,3813.6,3813.5,1.82858985]
["bitfinex","ETHUSD",1641356858669,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356859069,0.01703639,3813.6,3813.5,1.03937561]
["bitfinex","ETHUSD",1641356859471,0.01703639,3813.6,3813.5,2.83465324]
["bitfinex","ETHUSD",1641356861425,0.01703639,3813.6,3813.5,3.71495324]
["bitfinex","ETHUSD",1641356862822,0.01703639,3813.6,3813.5,4.01495324]
["bitfinex","ETHUSD",1641356867075,0.01703639,3813.6,3813.5,3.71495324]
["bitfinex","ETHUSD",1641356868717,0.01703639,3813.6,3813.5,4.01495324]
["bitfinex","ETHUSD",1641356868917,0.01703639,3813.6,3813.5,3.41495324]
["bitfinex","ETHUSD",1641356869118,0.01703639,3813.6,3813.5,1.03937561]
["bitfinex","ETHUSD",1641356870120,0.01703639,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356871120,0.01703639,3813.6,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356871323,0.65588,3813.5,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356871799,0.01703639,3813.6,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356872001,0.65588,3813.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356872402,0.65589,3813.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356873006,0.02057178,3813.2,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356882579,0.02057178,3813.2,3813.1,0.30795793]
["bitfinex","ETHUSD",1641356882778,0.02057178,3813.2,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356884719,0.02057178,3813.2,3813.1,0.30795793]
["bitfinex","ETHUSD",1641356885120,0.02057178,3813.2,3813.1,0.00795793]
["bitfinex","ETHUSD",1641356901117,0.02057178,3813.2,3813.0,2.1558936]
["bitfinex","ETHUSD",1641356902371,0.02057178,3813.2,3813.1,0.3]
["bitfinex","ETHUSD",1641356902574,0.02057178,3813.2,3813.1,2.09012345]
["bitfinex","ETHUSD",1641356902974,0.01359323,3813.6,3813.1,2.39012345]
["bitfinex","ETHUSD",1641356903172,0.01359323,3813.6,3813.3,1.9671606]
["bitfinex","ETHUSD",1641356903372,0.01359323,3813.6,3813.4,1.82693823]
["bitfinex","ETHUSD",1641356903571,0.01359323,3813.6,3813.4,2.12693823]
["bitfinex","ETHUSD",1641356903774,0.01359323,3813.6,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356905171,0.39207741,3813.8,3813.5,0.00568423]
["bitfinex","ETHUSD",1641356905619,0.39207741,3813.8,3813.6,0.65575]
["bitfinex","ETHUSD",1641356905822,0.39207741,3813.8,3813.6,0.95575]
["bitfinex","ETHUSD",1641356906018,0.39207741,3813.8,3813.7,0.00454738]
["bitfinex","ETHUSD",1641356906826,0.39207741,3813.8,3813.7,1.32474873]
["bitfinex","ETHUSD",1641356907423,0.39207741,3813.8,3813.7,3.11800539]
["bitfinex","ETHUSD",1641356907623,0.01359323,3814.0,3813.7,3.77374539]
["bitfinex","ETHUSD",1641356907825,0.01359323,3814.0,3813.8,0.6557387]
["bitfinex","ETHUSD",1641356908026,0.01359323,3814.0,3813.8,0.65971766]
["bitfinex","ETHUSD",1641356908224,0.01359323,3814.0,3813.9,0.00341054]
["bitfinex","ETHUSD",1641356909371,0.65577,3814.2,3813.9,1.97063324]
["bitfinex","ETHUSD",1641356909568,0.65577,3814.2,3813.9,2.62638324]
["bitfinex","ETHUSD",1641356909871,0.65577,3814.2,3814.0,0.00284211]
["bitfinex","ETHUSD",1641356910070,0.65576,3814.1,3814.0,0.00284211]
["bitfinex","ETHUSD",1641356910668,1.01359323,3814.4,3814.0,0.00284211]
["bitfinex","ETHUSD",1641356910969,1.01359323,3814.4,3814.1,0.6557246]
["bitfinex","ETHUSD",1641356911269,0.65573,3814.3,3814.2,0.00170527]
["bitfinex","ETHUSD",1641356917177,0.65573,3814.3,3814.2,1.50170527]
["bitfinex","ETHUSD",1641356919580,0.6557,3814.5,3814.2,1.50170527]
["bitfinex","ETHUSD",1641356919780,0.6557,3814.5,3814.3,1.3113916]
["bitfinex","ETHUSD",1641356919979,0.6557,3814.5,3814.3,1.31252844]
["bitfinex","ETHUSD",1641356923124,0.6557,3814.5,3814.3,0.65682844]
["bitfinex","ETHUSD",1641356925373,0.66955417,3814.5,3814.3,0.65682844]
["bitfinex","ETHUSD",1641356929223,1.05155417,3814.5,3814.3,0.65682844]
["bitfinex","ETHUSD",1641356932281,1.05155417,3814.5,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356932481,1.31159,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356940084,1.69359,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356941084,4.99359,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356941292,9.98153899,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356941483,12.34265273,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356941884,10.34265273,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356942485,11.7570227,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356944329,10.34265273,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356946033,10.19125273,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356946635,7.83013899,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356946884,9.90993401,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356948386,9.60993401,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641356949989,7.53013899,3814.4,3814.2,1.5]
["bitfinex","ETHUSD",1641356951432,7.46459,3814.4,3814.2,1.5]
["bitfinex","ETHUSD",1641356954977,1.32886183,3814.5,3814.3,1.35081268]
["bitfinex","ETHUSD",1641356954978,0.01739183,3814.5,3814.3,1.35081268]
["bitfinex","ETHUSD",1641356955274,13.65,3815.4,3814.3,1.35081268]
["bitfinex","ETHUSD",1641356955275,3.9299,3815.4,3814.6,0.63823817]
["bitfinex","ETHUSD",1641356955476,3.85912402,3815.8,3815.1,0.6555168]
["bitfinex","ETHUSD",1641356955675,3.85912402,3815.8,3815.0,1.3110335]
["bitfinex","ETHUSD",1641356955874,0.0552,3815.8,3814.6,0.93823817]
["bitfinex","ETHUSD",1641356956075,0.65554,3815.5,3814.7,1.31102]
["bitfinex","ETHUSD",1641356956575,0.65558,3815.2,3814.6,0.93823817]
["bitfinex","ETHUSD",1641356956774,0.65558,3815.2,3814.9,1.3111362]
["bitfinex","ETHUSD",1641356956982,0.00341054,3815.1,3814.9,1.3111362]
["bitfinex","ETHUSD",1641356957180,0.00341054,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641356957380,0.65558,3815.2,3815.0,0.3]
["bitfinex","ETHUSD",1641356958536,0.65558,3815.2,3814.8,0.3]
["bitfinex","ETHUSD",1641356959737,0.65558,3815.2,3814.7,2.38208774]
["bitfinex","ETHUSD",1641356960039,0.65558,3815.2,3814.7,1.3111874]
["bitfinex","ETHUSD",1641356960040,0.65562,3815.1,3814.7,1.3111874]
["bitfinex","ETHUSD",1641356960239,0.65564,3815.0,3814.7,1.3111874]
["bitfinex","ETHUSD",1641356960438,0.65848212,3815.0,3814.7,1.3111874]
["bitfinex","ETHUSD",1641356961880,0.66719079,3815.0,3814.8,0.3]
["bitfinex","ETHUSD",1641356963582,1.32285079,3815.0,3814.6,1.23823817]
["bitfinex","ETHUSD",1641356965832,1.32285079,3815.0,3814.6,0.93823817]
["bitfinex","ETHUSD",1641356971385,3.933696,3816.3,3814.6,0.93823817]
["bitfinex","ETHUSD",1641356971386,1.74109414,3816.5,3816.3,1.3752638]
["bitfinex","ETHUSD",1641356971586,7.95778202,3816.6,3816.4,0.0128347]
["bitfinex","ETHUSD",1641356971587,4.68636852,3816.6,3816.4,0.0128347]
["bitfinex","ETHUSD",1641356971786,4.68636852,3816.6,3816.5,0.01254236]
["bitfinex","ETHUSD",1641356971787,3.56086852,3816.6,3816.5,0.01254236]
["bitfinex","ETHUSD",1641356972083,0.00909478,3816.6,3816.5,0.31254236]
["bitfinex","ETHUSD",1641356972282,0.00909478,3816.6,3816.5,3.38998009]
["bitfinex","ETHUSD",1641356972485,0.00909478,3816.6,3816.5,1.68998009]
["bitfinex","ETHUSD",1641356972685,0.00909478,3816.6,3816.5,4.68998009]
["bitfinex","ETHUSD",1641356972885,0.00909478,3816.6,3816.5,30.79894498]
["bitfinex","ETHUSD",1641356973131,0.382,3818.0,3816.6,4.45]
["bitfinex","ETHUSD",1641356973331,0.382,3818.0,3816.7,2.0]
["bitfinex","ETHUSD",1641356973531,0.382,3818.0,3816.7,0.6]
["bitfinex","ETHUSD",1641356973532,0.00170527,3816.9,3816.7,0.6]
["bitfinex","ETHUSD",1641356973734,0.00170527,3816.9,3816.7,1.2550968]
["bitfinex","ETHUSD",1641356973938,0.00113684,3816.8,3816.4,1.9655413]
["bitfinex","ETHUSD",1641356974139,0.00113684,3816.8,3816.4,2.2655413]
["bitfinex","ETHUSD",1641356974341,1.40263547,3817.5,3816.8,1.22607839]
["bitfinex","ETHUSD",1641356974741,0.00454738,3817.4,3816.8,1.52607839]
["bitfinex","ETHUSD",1641356975040,0.00397896,3817.3,3816.9,0.6552326]
["bitfinex","ETHUSD",1641356975439,0.00341054,3817.2,3816.9,0.6552326]
["bitfinex","ETHUSD",1641356975840,6.522,3817.6,3816.9,0.6552326]
["bitfinex","ETHUSD",1641356975841,0.00284211,3817.1,3816.9,0.6552326]
["bitfinex","ETHUSD",1641356976239,6.522,3817.6,3816.9,0.6552326]
["bitfinex","ETHUSD",1641356976240,0.00227369,3817.0,3816.9,0.6552326]
["bitfinex","ETHUSD",1641356976642,0.00227369,3817.0,3816.5,0.6552852]
["bitfinex","ETHUSD",1641356976881,0.00227369,3817.0,3816.5,0.9552852]
["bitfinex","ETHUSD",1641356978781,0.00227369,3817.0,3816.5,2.4552852]
["bitfinex","ETHUSD",1641356979581,0.00227369,3817.0,3816.5,1.5]
["bitfinex","ETHUSD",1641356983253,0.382,3816.9,3816.5,1.5]
["bitfinex","ETHUSD",1641356983653,0.00113684,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641356983853,0.38313684,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641356984682,0.3840202,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641356987385,0.38841132,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641356991241,0.00641132,3816.8,3816.5,1.8]
["bitfinex","ETHUSD",1641356992484,0.00641132,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641356992681,0.00641132,3816.8,3816.5,1.8]
["bitfinex","ETHUSD",1641356994484,0.00641132,3816.8,3816.5,2.4552617]
["bitfinex","ETHUSD",1641356996138,0.00641132,3816.8,3816.5,3.1105117]
["bitfinex","ETHUSD",1641356997336,0.00641132,3816.8,3816.5,2.4552617]
["bitfinex","ETHUSD",1641356997538,0.00641132,3816.8,3816.5,1.8]
["bitfinex","ETHUSD",1641357003837,0.00641132,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641357006238,0.00527448,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641357006880,0.00527448,3816.8,3816.5,1.8]
["bitfinex","ETHUSD",1641357008783,0.00527448,3816.8,3816.5,1.5]
["bitfinex","ETHUSD",1641357008983,0.65539,3816.7,3816.5,1.5]
["bitfinex","ETHUSD",1641357009382,0.02122095,3816.6,3816.5,1.5]
["bitfinex","ETHUSD",1641357009581,0.0423531,3816.6,3816.5,1.5]
["bitfinex","ETHUSD",1641357016584,0.0423531,3816.6,3816.5,1.8]
["bitfinex","ETHUSD",1641357019134,0.0423531,3816.6,3816.5,1.5]
["bitfinex","ETHUSD",1641357019537,0.4243531,3816.6,3816.5,1.5]
["bitfinex","ETHUSD",1641357020235,0.4605,3816.0,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357020438,0.4605,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357020637,0.8425,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357020835,0.8848531,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357022090,2.2422937,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357026135,1.8602937,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357026733,1.86820574,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357028135,1.93006658,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357028736,1.93006658,3815.8,3815.7,4.02573259]
["bitfinex","ETHUSD",1641357029984,1.93006658,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357038103,0.57262598,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357048036,1.22810598,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357065154,0.11212598,3815.8,3815.7,2.52573259]
["bitfinex","ETHUSD",1641357065353,0.11212598,3815.8,3815.7,4.65473466]
["bitfinex","ETHUSD",1641357067299,0.11212598,3815.8,3815.7,2.82573259]
["bitfinex","ETHUSD",1641357069200,0.11212598,3815.8,3815.7,4.63615851]
["bitfinex","ETHUSD",1641357071033,0.4605,3816.0,3815.7,4.63615851]
["bitfinex","ETHUSD",1641357071235,0.4605,3816.0,3815.8,0.6552785]
["bitfinex","ETHUSD",1641357071434,0.4605,3816.0,3815.9,1.97828539]
["bitfinex","ETHUSD",1641357071634,0.7882,3816.0,3815.9,2.27828539]
["bitfinex","ETHUSD",1641357072636,0.01329074,3816.2,3815.9,2.27828539]
["bitfinex","ETHUSD",1641357072839,0.01329074,3816.2,3816.0,1.6104797]
["bitfinex","ETHUSD",1641357073038,0.01329074,3816.2,3816.1,2.26107123]
["bitfinex","ETHUSD",1641357073237,5.1552,3817.1,3816.1,2.26391335]
["bitfinex","ETHUSD",1641357073238,0.65529,3816.9,3816.1,2.26391335]
["bitfinex","ETHUSD",1641357073639,0.65529,3816.9,3816.2,0.0022737]
["bitfinex","ETHUSD",1641357073840,0.66858074,3816.9,3816.2,0.0022737]
["bitfinex","ETHUSD",1641357074685,0.66858074,3816.9,3816.4,0.65529]
["bitfinex","ETHUSD",1641357074884,0.66858074,3816.9,3816.4,1.965865]
["bitfinex","ETHUSD",1641357075086,0.66858074,3816.9,3816.8,1.2811742]
["bitfinex","ETHUSD",1641357075288,0.00227369,3817.0,3816.8,1.2811742]
["bitfinex","ETHUSD",1641357075487,0.00170527,3816.9,3816.8,1.5811742]
["bitfinex","ETHUSD",1641357076890,0.00170527,3816.9,3816.8,2.2364094]
["bitfinex","ETHUSD",1641357077292,0.00170527,3816.9,3816.8,0.9552352]
["bitfinex","ETHUSD",1641357077892,0.00170527,3816.9,3816.6,0.6553493]
["bitfinex","ETHUSD",1641357078141,0.65537,3816.8,3816.4,1.310575]
["bitfinex","ETHUSD",1641357078341,0.65650684,3816.8,3816.4,1.610575]
["bitfinex","ETHUSD",1641357079342,0.65650684,3816.8,3816.5,0.65537]
["bitfinex","ETHUSD",1641357079741,1.31189684,3816.8,3816.5,0.65537]
["bitfinex","ETHUSD",1641357079944,0.65650684,3816.8,3816.5,0.65537]
["bitfinex","ETHUSD",1641357080144,0.65650684,3816.8,3816.5,0.95537]
["bitfinex","ETHUSD",1641357081042,0.65650684,3816.8,3816.5,1.61067]
["bitfinex","ETHUSD",1641357083290,0.66225104,3816.8,3816.5,1.61067]
["bitfinex","ETHUSD",1641357085635,1.11925849,3816.6,3816.5,0.95537]
["bitfinex","ETHUSD",1641357085833,1.11925849,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641357091600,1.11925849,3816.6,3816.4,1.3105826]
["bitfinex","ETHUSD",1641357092199,1.11925849,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641357093140,1.12012472,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641357094148,1.12012472,3816.6,3816.2,0.0022737]
["bitfinex","ETHUSD",1641357094345,0.65548,3816.4,3816.2,0.0022737]
["bitfinex","ETHUSD",1641357094546,0.65548,3816.4,3816.1,0.30284212]
["bitfinex","ETHUSD",1641357094947,0.65548,3816.4,3816.2,0.0022737]
["bitfinex","ETHUSD",1641357095748,1.96647,3816.4,3816.2,0.0022737]
["bitfinex","ETHUSD",1641357096552,0.65553,3816.2,3815.9,0.00397897]
["bitfinex","ETHUSD",1641357096798,1.31107,3816.2,3815.9,0.00397897]
["bitfinex","ETHUSD",1641357097200,0.65554,3816.2,3815.9,0.00397897]
["bitfinex","ETHUSD",1641357097801,0.65556,3816.1,3815.9,0.65952867]
["bitfinex","ETHUSD",1641357098200,0.65556,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357100874,0.70485632,3816.3,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357101255,0.04946632,3816.3,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357101962,0.6554,3816.2,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357102763,1.31083,3816.2,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357103562,0.00081473,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357108563,0.05029181,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357109059,0.0560216,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357111465,0.0560216,3816.1,3816.0,1.77506003]
["bitfinex","ETHUSD",1641357113509,0.0560216,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357113709,0.0560216,3816.1,3816.0,1.76246762]
["bitfinex","ETHUSD",1641357113909,0.0560216,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357116253,0.0560216,3816.1,3816.0,1.76485176]
["bitfinex","ETHUSD",1641357116856,0.0560216,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357124147,1.3669716,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357124748,1.7489716,3816.1,3815.9,0.00397897]
["bitfinex","ETHUSD",1641357125748,1.7489716,3816.1,3815.9,0.30397897]
["bitfinex","ETHUSD",1641357126148,1.7489716,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641357126548,1.7489716,3816.1,3815.9,0.00397897]
["bitfinex","ETHUSD",1641357135094,1.75074115,3816.1,3815.9,0.00397897]
["bitfinex","ETHUSD",1641357141155,3.3,3816.0,3815.3,1.3111405]
["bitfinex","ETHUSD",1641357141345,3.3,3816.0,3814.8,1.1607]
["bitfinex","ETHUSD",1641357141346,0.65568,3815.7,3814.8,1.1607]
["bitfinex","ETHUSD",1641357141545,0.382,3815.6,3815.4,0.00284212]
["bitfinex","ETHUSD",1641357142001,1.17061913,3815.2,3814.8,0.00625266]
["bitfinex","ETHUSD",1641357142202,1.05652614,3814.2,3813.9,1.2276]
["bitfinex","ETHUSD",1641357142402,1.05652614,3814.2,3813.9,1.31133]
["bitfinex","ETHUSD",1641357142602,1.05652614,3814.2,3813.9,1.61133]
["bitfinex","ETHUSD",1641357145849,1.05652614,3814.2,3814.0,0.6678041]
["bitfinex","ETHUSD",1641357149798,1.05652614,3814.2,3814.0,0.6556829]
["bitfinex","ETHUSD",1641357150602,0.0495691,3814.1,3814.0,0.6556829]
["bitfinex","ETHUSD",1641357150999,0.0495691,3814.1,3814.0,0.66648294]
["bitfinex","ETHUSD",1641357153853,0.0495691,3814.1,3814.0,2.47256367]
["bitfinex","ETHUSD",1641357155657,0.0495691,3814.1,3814.0,2.4373268]
["bitfinex","ETHUSD",1641357157803,0.0495691,3814.1,3814.0,0.66648294]
["bitfinex","ETHUSD",1641357161349,0.0495691,3814.1,3814.0,2.4402625]
["bitfinex","ETHUSD",1641357163253,0.0495691,3814.1,3814.0,0.66648294]
["bitfinex","ETHUSD",1641357164054,0.0495691,3814.1,3814.0,2.45241723]
["bitfinex","ETHUSD",1641357164493,0.0495691,3814.1,3814.0,0.66648294]
["bitfinex","ETHUSD",1641357165492,0.0495691,3814.1,3814.0,2.45513214]
["bitfinex","ETHUSD",1641357165694,0.0495691,3814.1,3814.0,0.66648294]
["bitfinex","ETHUSD",1641357177960,0.0495691,3814.1,3814.0,2.41907721]
["bitfinex","ETHUSD",1641357178159,0.0495691,3814.1,3814.0,0.66648294]
["bitfinex","ETHUSD",1641357181006,0.0495691,3814.1,3814.0,0.6556829]
["bitfinex","ETHUSD",1641357183070,0.0495691,3814.1,3814.0,2.4728704]
["bitfinex","ETHUSD",1641357184564,0.0495691,3814.1,3814.0,0.6556829]
["bitfinex","ETHUSD",1641357184863,0.0495691,3814.1,3814.0,2.43853196]
["bitfinex","ETHUSD",1641357194398,0.01329074,3814.9,3814.0,2.43853196]
["bitfinex","ETHUSD",1641357194603,1.18915691,3814.8,3814.4,1.3111579]
["bitfinex","ETHUSD",1641357194799,1.18915691,3814.8,3814.4,2.72309592]
["bitfinex","ETHUSD",1641357195102,1.18915691,3814.8,3814.5,0.3]
["bitfinex","ETHUSD",1641357195501,1.18915691,3814.8,3814.6,0.0073895]
["bitfinex","ETHUSD",1641357196299,1.18915691,3814.8,3814.6,0.6629795]
["bitfinex","ETHUSD",1641357196498,1.18915691,3814.8,3814.6,1.2629795]
["bitfinex","ETHUSD",1641357196699,1.18915691,3814.8,3814.7,0.00682108]
["bitfinex","ETHUSD",1641357198850,2.50574,3814.7,3814.6,0.0073895]
["bitfinex","ETHUSD",1641357199251,0.65574,3814.7,3814.6,0.0073895]
["bitfinex","ETHUSD",1641357199656,0.65574,3814.7,3814.6,0.3073895]
["bitfinex","ETHUSD",1641357200458,1.88217376,3814.7,3814.6,0.3073895]
["bitfinex","ETHUSD",1641357200859,1.22643376,3814.7,3814.6,0.3073895]
["bitfinex","ETHUSD",1641357205650,1.22643376,3814.7,3814.6,0.0073895]
["bitfinex","ETHUSD",1641357207053,1.88216376,3814.7,3814.6,0.0073895]
["bitfinex","ETHUSD",1641357208057,2.26416376,3814.7,3814.6,0.0073895]
["bitfinex","ETHUSD",1641357208462,3.26416376,3814.7,3813.9,0.01136847]
["bitfinex","ETHUSD",1641357208656,3.26416376,3814.7,3813.2,0.01534743]
["bitfinex","ETHUSD",1641357209058,0.0551,3814.6,3813.1,0.01591586]
["bitfinex","ETHUSD",1641357209317,1.12427465,3813.8,3813.3,1.9676198]
["bitfinex","ETHUSD",1641357209704,1.12427465,3813.8,3813.4,0.01421059]
["bitfinex","ETHUSD",1641357210107,1.12427465,3813.8,3813.1,0.01591586]
["bitfinex","ETHUSD",1641357210505,1.12427465,3813.8,3813.1,0.31591586]
["bitfinex","ETHUSD",1641357210706,0.65588,3813.6,3813.4,0.65587]
["bitfinex","ETHUSD",1641357210906,0.65588,3813.6,3813.4,1.9676165]
["bitfinex","ETHUSD",1641357211116,1.31176,3813.6,3813.5,0.31364216]
["bitfinex","ETHUSD",1641357211309,0.65588,3813.6,3813.5,0.31364216]
["bitfinex","ETHUSD",1641357211911,0.65588,3813.6,3813.4,1.23223266]
["bitfinex","ETHUSD",1641357212111,0.66137358,3813.6,3813.4,1.23223266]
["bitfinex","ETHUSD",1641357213558,0.66137358,3813.6,3813.5,0.3]
["bitfinex","ETHUSD",1641357214861,0.00549358,3813.6,3813.5,0.3]
["bitfinex","ETHUSD",1641357217004,1.77532285,3813.8,3813.5,0.3]
["bitfinex","ETHUSD",1641357217400,0.00113685,3813.7,3813.5,0.3]
["bitfinex","ETHUSD",1641357218800,0.00113685,3813.7,3813.6,0.6558654]
["bitfinex","ETHUSD",1641357219004,0.00113685,3813.7,3813.6,0.9558654]
["bitfinex","ETHUSD",1641357241798,0.00113685,3813.7,3813.6,0.6558654]
["bitfinex","ETHUSD",1641357243062,0.00113685,3813.7,3813.6,0.9558654]
["bitfinex","ETHUSD",1641357244861,0.00113685,3813.7,3813.6,0.3]
["bitfinex","ETHUSD",1641357245065,0.00113685,3813.7,3813.5,0.3]
["bitfinex","ETHUSD",1641357245662,0.00113685,3813.7,3813.3,0.9559657]
["bitfinex","ETHUSD",1641357245864,0.65598,3813.6,3813.3,0.9559657]
["bitfinex","ETHUSD",1641357246062,1.90579384,3813.6,3813.3,0.9559657]
["bitfinex","ETHUSD",1641357246262,1.90579384,3813.6,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357246463,2.90579384,3813.6,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357246662,1.31198,3813.5,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357246905,1.96796,3813.5,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357250111,2.96796,3813.5,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357252158,2.99971006,3813.5,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357253059,1.99971006,3813.5,3813.3,0.9559657]
["bitfinex","ETHUSD",1641357255010,1.99971006,3813.5,3813.3,0.6559657]
["bitfinex","ETHUSD",1641357255212,1.99971006,3813.5,3812.8,1.9679011]
["bitfinex","ETHUSD",1641357255213,1.31206,3813.2,3812.9,0.3]
["bitfinex","ETHUSD",1641357255613,1.31206,3813.2,3813.0,0.00284212]
["bitfinex","ETHUSD",1641357256417,1.0836771,3813.1,3813.0,0.00284212]
["bitfinex","ETHUSD",1641357258061,1.11544341,3813.1,3813.0,0.00284212]
["bitfinex","ETHUSD",1641357260958,1.11544341,3813.1,3813.0,0.65884822]
["bitfinex","ETHUSD",1641357261158,1.11544341,3813.1,3813.0,0.95884822]
["bitfinex","ETHUSD",1641357263420,1.12172215,3813.1,3813.0,0.95884822]
["bitfinex","ETHUSD",1641357268760,1.12172215,3813.1,3812.2,0.65604]
["bitfinex","ETHUSD",1641357268761,0.09528117,3812.4,3812.2,0.65604]
["bitfinex","ETHUSD",1641357268963,1.65392215,3813.1,3811.4,3.1894]
["bitfinex","ETHUSD",1641357268964,3.99510345,3812.3,3811.4,3.1894]
["bitfinex","ETHUSD",1641357269162,3.99510345,3812.3,3811.3,3.0533]
["bitfinex","ETHUSD",1641357269163,0.80638,3811.9,3811.3,3.0533]
["bitfinex","ETHUSD",1641357269401,0.80638,3811.9,3811.2,2.0]
["bitfinex","ETHUSD",1641357269606,0.80638,3811.9,3811.4,0.00909477]
["bitfinex","ETHUSD",1641357270001,0.1502,3811.7,3811.6,1.3123295]
["bitfinex","ETHUSD",1641357270400,0.1502,3811.7,3811.6,1.92028743]
["bitfinex","ETHUSD",1641357274451,1.41099352,3811.8,3811.6,2.57640743]
["bitfinex","ETHUSD",1641357274452,0.1502,3811.8,3811.6,2.57640743]
["bitfinex","ETHUSD",1641357274653,0.1502,3811.8,3811.7,2.15576669]
["bitfinex","ETHUSD",1641357274854,0.1502,3811.8,3811.7,2.16315619]
["bitfinex","ETHUSD",1641357279522,0.1502,3812.1,3811.7,2.16315619]
["bitfinex","ETHUSD",1641357279722,0.1502,3812.1,3811.9,0.6560296]
["bitfinex","ETHUSD",1641357280121,0.1502,3812.1,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357280322,0.1502,3812.1,3812.0,2.09169567]
["bitfinex","ETHUSD",1641357281560,0.1502,3812.1,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357281962,0.1502,3812.1,3812.0,2.08083823]
["bitfinex","ETHUSD",1641357283162,0.18201506,3812.1,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357283362,0.18201506,3812.1,3812.0,2.07725783]
["bitfinex","ETHUSD",1641357284408,0.03181506,3812.1,3812.0,2.07725783]
["bitfinex","ETHUSD",1641357285206,0.03181506,3812.1,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357286209,0.03181506,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641357287615,0.03181506,3812.1,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357306458,0.03181506,3812.1,3812.0,2.09050262]
["bitfinex","ETHUSD",1641357308111,0.03181506,3812.1,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357308710,0.1502,3812.2,3812.0,0.30568423]
["bitfinex","ETHUSD",1641357308910,0.1502,3812.2,3812.0,3.58571133]
["bitfinex","ETHUSD",1641357309110,0.1502,3812.2,3812.1,0.30511581]
["bitfinex","ETHUSD",1641357309311,0.6884,3812.2,3812.1,0.30511581]
["bitfinex","ETHUSD",1641357309510,0.6884,3812.2,3812.1,0.60511581]
["bitfinex","ETHUSD",1641357309710,0.656,3812.4,3812.1,0.60511581]
["bitfinex","ETHUSD",1641357309911,0.656,3812.4,3812.2,1.3120534]
["bitfinex","ETHUSD",1641357310114,0.656,3812.4,3812.3,0.3]
["bitfinex","ETHUSD",1641357310311,0.656,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357310312,2.64565712,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357310759,3.95612281,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357310963,2.64565712,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357311761,0.656,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357312775,1.83816781,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357314503,1.84484661,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357315105,1.87547037,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357315409,3.80173636,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357315805,1.87547037,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357316005,3.76451146,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357316205,4.14651146,3812.4,3812.3,0.30397896]
["bitfinex","ETHUSD",1641357316806,5.87951146,3812.4,3812.3,0.00397896]
["bitfinex","ETHUSD",1641357317211,5.87951146,3812.4,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357317212,0.65621,3812.1,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357317410,2.72149146,3812.0,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357317610,0.65621,3812.0,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357317809,1.17410486,3811.9,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357318055,3.08414901,3811.9,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357318251,1.17410486,3811.9,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357318453,6.37889797,3811.8,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357318650,3.42889797,3811.8,3811.7,0.0073895]
["bitfinex","ETHUSD",1641357318856,3.42889797,3811.8,3811.5,0.00852635]
["bitfinex","ETHUSD",1641357319057,4.08516797,3811.8,3811.0,0.01136847]
["bitfinex","ETHUSD",1641357319254,3.42889797,3811.8,3810.7,0.01307374]
["bitfinex","ETHUSD",1641357319456,1.33830208,3811.2,3810.9,1.3125904]
["bitfinex","ETHUSD",1641357319854,1.33830208,3811.2,3811.0,0.31136847]
["bitfinex","ETHUSD",1641357320257,1.33830208,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357320458,1.99458208,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357321912,2.02521581,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357325016,2.03187373,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357331007,1.99458208,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357332209,3.99155177,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357332410,2.37658208,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357335076,2.40721579,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357337513,2.02521579,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357347311,3.91161711,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357348766,5.20974302,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641357348968,4.2382,3811.1,3809.7,6.14]
["bitfinex","ETHUSD",1641357349169,0.7882,3810.4,3809.7,6.14]
["bitfinex","ETHUSD",1641357349364,0.7882,3810.4,3810.1,0.00568424]
["bitfinex","ETHUSD",1641357349365,1.44469,3810.4,3810.1,0.00568424]
["bitfinex","ETHUSD",1641357349764,1.44469,3810.4,3809.8,0.00738951]
["bitfinex","ETHUSD",1641357349965,1.31298,3810.5,3809.9,0.65644]
["bitfinex","ETHUSD",1641357349966,0.7882,3810.2,3809.9,0.65644]
["bitfinex","ETHUSD",1641357350169,0.6564647,3810.0,3809.8,0.00738951]
["bitfinex","ETHUSD",1641357350369,0.7882,3809.9,3809.0,0.01286801]
["bitfinex","ETHUSD",1641357350568,0.7882,3809.9,3809.1,0.3]
["bitfinex","ETHUSD",1641357350868,0.79483707,3809.9,3809.1,0.01136847]
["bitfinex","ETHUSD",1641357351815,0.7882,3809.4,3809.1,0.01136847]
["bitfinex","ETHUSD",1641357352415,0.03064049,3809.3,3809.1,0.01136847]
["bitfinex","ETHUSD",1641357354616,0.03064049,3809.3,3808.9,0.01250532]
["bitfinex","ETHUSD",1641357355018,0.03064049,3809.3,3808.9,0.31250532]
["bitfinex","ETHUSD",1641357355419,0.03064049,3809.3,3809.0,0.0119369]
["bitfinex","ETHUSD",1641357355657,0.03064049,3809.3,3809.0,0.3119369]
["bitfinex","ETHUSD",1641357356054,0.03726546,3809.3,3809.0,0.0119369]
["bitfinex","ETHUSD",1641357356453,0.03726546,3809.3,3808.9,0.01250532]
["bitfinex","ETHUSD",1641357357257,0.03726546,3809.3,3808.9,0.31250532]
["bitfinex","ETHUSD",1641357357458,0.03726546,3809.3,3808.9,1.31283]
["bitfinex","ETHUSD",1641357357659,0.03726546,3809.3,3809.0,0.3119369]
["bitfinex","ETHUSD",1641357359411,0.03726546,3809.3,3809.0,0.0119369]
["bitfinex","ETHUSD",1641357359812,0.03726546,3809.3,3808.6,15.35421059]
["bitfinex","ETHUSD",1641357360212,0.82546546,3809.3,3808.7,0.01364217]
["bitfinex","ETHUSD",1641357360510,0.7882,3808.8,3808.7,0.01364217]
["bitfinex","ETHUSD",1641357360709,0.7882,3808.8,3808.7,3.62008217]
["bitfinex","ETHUSD",1641357360910,0.7882,3808.8,3808.7,18.96008217]
["bitfinex","ETHUSD",1641357361112,0.7882,3808.8,3808.7,20.26008217]
["bitfinex","ETHUSD",1641357361714,0.7882,3808.8,3808.7,17.31008217]
["bitfinex","ETHUSD",1641357363753,0.7882,3808.8,3808.7,17.61008217]
["bitfinex","ETHUSD",1641357365055,0.7882,3808.8,3808.7,15.65364217]
["bitfinex","ETHUSD",1641357365255,0.00661837,3808.9,3808.7,15.65364217]
["bitfinex","ETHUSD",1641357365655,0.00661837,3808.9,3808.8,0.01307374]
["bitfinex","ETHUSD",1641357366657,0.01016406,3808.9,3808.8,0.01307374]
["bitfinex","ETHUSD",1641357370317,0.7882,3808.8,3808.2,0.01648429]
["bitfinex","ETHUSD",1641357370562,0.7882,3808.7,3808.2,0.01648429]
["bitfinex","ETHUSD",1641357370763,2.04694932,3808.3,3808.2,0.01648429]
["bitfinex","ETHUSD",1641357371866,2.05710612,3808.3,3808.2,0.01648429]
["bitfinex","ETHUSD",1641357376111,2.05710612,3808.3,3808.1,6.10648429]
["bitfinex","ETHUSD",1641357376508,2.05710612,3808.3,3808.1,2.69204493]
["bitfinex","ETHUSD",1641357376912,2.05710612,3808.3,3807.4,15.34]
["bitfinex","ETHUSD",1641357377113,2.71382612,3808.3,3807.4,15.64]
["bitfinex","ETHUSD",1641357377313,2.71382612,3808.3,3807.5,0.00397896]
["bitfinex","ETHUSD",1641357377517,4.6234712,3808.3,3807.5,0.00397896]
["bitfinex","ETHUSD",1641357377814,3.9667512,3808.3,3807.5,0.00397896]
["bitfinex","ETHUSD",1641357378459,0.7882,3808.1,3807.5,0.00397896]
["bitfinex","ETHUSD",1641357380463,0.7882,3808.0,3807.5,0.00397896]
["bitfinex","ETHUSD",1641357382115,0.7882,3808.0,3807.5,0.66066896]
["bitfinex","ETHUSD",1641357382622,0.7882,3808.0,3807.6,0.30341054]
["bitfinex","ETHUSD",1641357382914,0.7882,3808.0,3807.7,0.30284211]
["bitfinex","ETHUSD",1641357383315,0.7882,3808.0,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357385414,0.7882,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357386867,0.7882,3807.9,3807.3,0.00511581]
["bitfinex","ETHUSD",1641357389610,0.7882,3807.7,3807.3,0.00511581]
["bitfinex","ETHUSD",1641357391111,0.7882,3807.5,3807.3,0.00511581]
["bitfinex","ETHUSD",1641357396059,0.81885496,3807.5,3807.2,0.00568423]
["bitfinex","ETHUSD",1641357396259,0.81885496,3807.5,3806.9,0.0073895]
["bitfinex","ETHUSD",1641357396460,2.17948495,3807.0,3806.9,0.0073895]
["bitfinex","ETHUSD",1641357396660,2.17948495,3807.0,3806.9,0.6641895]
["bitfinex","ETHUSD",1641357397714,2.17948495,3807.0,3806.9,0.9641895]
["bitfinex","ETHUSD",1641357397919,2.17948495,3807.0,3806.9,0.3073895]
["bitfinex","ETHUSD",1641357401962,2.17948495,3807.0,3806.9,0.0073895]
["bitfinex","ETHUSD",1641357402360,2.17948495,3807.0,3806.6,0.00909477]
["bitfinex","ETHUSD",1641357406414,2.17948495,3807.0,3806.5,0.30966319]
["bitfinex","ETHUSD",1641357406716,2.17948495,3807.0,3806.6,0.00909477]
["bitfinex","ETHUSD",1641357407116,2.17948495,3807.0,3806.5,0.00966319]
["bitfinex","ETHUSD",1641357410271,2.17948495,3807.0,3806.4,0.3]
["bitfinex","ETHUSD",1641357410469,2.17948495,3807.0,3806.3,0.01080004]
["bitfinex","ETHUSD",1641357410673,2.17948495,3807.0,3806.5,0.66653319]
["bitfinex","ETHUSD",1641357410870,2.17948495,3807.0,3806.5,0.65687]
["bitfinex","ETHUSD",1641357411074,2.17948495,3807.0,3806.6,0.00909477]
["bitfinex","ETHUSD",1641357413726,2.17948495,3807.0,3806.7,0.65681]
["bitfinex","ETHUSD",1641357414219,2.17948495,3807.0,3806.8,0.00795792]
["bitfinex","ETHUSD",1641357415029,0.01329074,3807.4,3806.8,0.00795792]
["bitfinex","ETHUSD",1641357415030,0.01329074,3807.4,3806.8,18.30475792]
["bitfinex","ETHUSD",1641357415224,0.01329074,3807.4,3807.3,19.50280726]
["bitfinex","ETHUSD",1641357415225,9.074e-05,3807.4,3807.3,19.50280726]
["bitfinex","ETHUSD",1641357415422,9.074e-05,3807.4,3807.3,19.88480726]
["bitfinex","ETHUSD",1641357415662,0.0604,3809.0,3807.4,15.34]
["bitfinex","ETHUSD",1641357415862,0.0604,3809.0,3807.5,0.382]
["bitfinex","ETHUSD",1641357416164,0.00397897,3808.9,3807.6,0.00341054]
["bitfinex","ETHUSD",1641357416365,0.00397897,3808.9,3807.8,0.65666]
["bitfinex","ETHUSD",1641357416366,1.47278785,3807.9,3807.8,0.65666]
["bitfinex","ETHUSD",1641357416665,1.47278785,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357419308,2.65386186,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357420510,2.68451361,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357423178,2.68959471,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357426489,1.21680686,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357427613,2.5989733,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357428413,2.60251986,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641357432174,2.60251986,3807.9,3807.7,0.00284211]
["bitfinex","ETHUSD",1641357432676,0.91655507,3807.3,3807.0,4.5422]
["bitfinex","ETHUSD",1641357432874,0.91655507,3807.3,3806.6,1.9702438]
["bitfinex","ETHUSD",1641357433074,0.91655507,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641357433675,0.91655507,3807.3,3806.8,0.00511581]
["bitfinex","ETHUSD",1641357433676,1.35818063,3807.2,3806.8,0.00511581]
["bitfinex","ETHUSD",1641357433881,1.36679951,3807.2,3806.8,0.00511581]
["bitfinex","ETHUSD",1641357434310,1.36679951,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641357436513,1.36679951,3807.2,3806.7,0.66249424]
["bitfinex","ETHUSD",1641357436714,1.36679951,3807.2,3806.8,1.77476682]
["bitfinex","ETHUSD",1641357436918,1.36679951,3807.2,3806.8,1.77988263]
["bitfinex","ETHUSD",1641357437126,1.36679951,3807.2,3806.9,0.00454739]
["bitfinex","ETHUSD",1641357437717,1.39745804,3807.2,3806.9,0.65678]
["bitfinex","ETHUSD",1641357438164,1.39745804,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357440571,1.39745804,3807.2,3807.0,1.78932535]
["bitfinex","ETHUSD",1641357440770,1.39745804,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357440970,1.39745804,3807.2,3807.0,1.78387587]
["bitfinex","ETHUSD",1641357441371,1.39745804,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357441571,1.39745804,3807.2,3807.0,0.66070897]
["bitfinex","ETHUSD",1641357441818,1.39745804,3807.2,3807.1,1.80816959]
["bitfinex","ETHUSD",1641357442017,1.39745804,3807.2,3807.1,2.10816959]
["bitfinex","ETHUSD",1641357442817,1.39745804,3807.2,3807.1,17.44816959]
["bitfinex","ETHUSD",1641357443417,1.39745804,3807.2,3807.1,2.10816959]
["bitfinex","ETHUSD",1641357444517,0.03927741,3807.2,3807.1,2.10816959]
["bitfinex","ETHUSD",1641357445769,0.03927741,3807.2,3807.0,0.66070897]
["bitfinex","ETHUSD",1641357445969,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357446369,0.03927741,3807.2,3806.9,0.00454739]
["bitfinex","ETHUSD",1641357447676,0.03927741,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641357448273,0.03927741,3807.2,3806.8,0.65679]
["bitfinex","ETHUSD",1641357448674,0.03927741,3807.2,3806.9,0.00454739]
["bitfinex","ETHUSD",1641357449918,0.03927741,3807.2,3806.9,0.66133739]
["bitfinex","ETHUSD",1641357450323,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357451319,0.03927741,3807.2,3807.0,1.83941867]
["bitfinex","ETHUSD",1641357451519,0.03927741,3807.2,3807.0,17.17941867]
["bitfinex","ETHUSD",1641357451718,0.03927741,3807.2,3807.1,1.77185968]
["bitfinex","ETHUSD",1641357452421,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357454467,0.03927741,3807.2,3807.0,1.78076698]
["bitfinex","ETHUSD",1641357454667,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357457818,0.03927741,3807.2,3807.0,15.34397897]
["bitfinex","ETHUSD",1641357458222,0.03927741,3807.2,3807.0,15.64397897]
["bitfinex","ETHUSD",1641357458418,0.03927741,3807.2,3807.0,0.30397897]
["bitfinex","ETHUSD",1641357466216,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357469276,0.03927741,3807.2,3807.0,15.34397897]
["bitfinex","ETHUSD",1641357469577,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357477674,0.03927741,3807.2,3806.8,0.00511581]
["bitfinex","ETHUSD",1641357479173,0.03927741,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641357480319,0.03927741,3807.2,3806.7,0.66253424]
["bitfinex","ETHUSD",1641357480721,0.03927741,3807.2,3806.8,0.00511581]
["bitfinex","ETHUSD",1641357481821,0.03927741,3807.2,3806.8,0.66195581]
["bitfinex","ETHUSD",1641357482225,0.03927741,3807.2,3806.9,0.66137739]
["bitfinex","ETHUSD",1641357482626,0.03927741,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357483078,0.03927741,3807.2,3807.0,0.66074897]
["bitfinex","ETHUSD",1641357483776,0.03927741,3807.2,3807.1,1.83560924]
["bitfinex","ETHUSD",1641357483976,0.03927741,3807.2,3807.1,17.17560924]
["bitfinex","ETHUSD",1641357485176,0.03927741,3807.2,3807.1,15.34]
["bitfinex","ETHUSD",1641357488633,0.03927741,3807.2,3807.0,2.95612277]
["bitfinex","ETHUSD",1641357488836,0.03927741,3807.2,3807.1,1.82650918]
["bitfinex","ETHUSD",1641357490669,0.03927741,3807.2,3807.1,17.16650918]
["bitfinex","ETHUSD",1641357491271,2.63927741,3807.2,3807.1,15.34]
["bitfinex","ETHUSD",1641357491470,2.63927741,3807.2,3807.0,2.57412277]
["bitfinex","ETHUSD",1641357491670,2.63927741,3807.2,3807.1,1.91959183]
["bitfinex","ETHUSD",1641357498376,2.63927741,3807.2,3807.1,18.25959183]
["bitfinex","ETHUSD",1641357500179,2.64282376,3807.2,3807.1,18.25959183]
["bitfinex","ETHUSD",1641357501279,2.64282376,3807.2,3807.1,18.64159183]
["bitfinex","ETHUSD",1641357514773,2.64282376,3807.2,3807.1,16.722]
["bitfinex","ETHUSD",1641357529377,2.64282376,3807.2,3807.1,15.34]
["bitfinex","ETHUSD",1641357530378,2.50286086,3807.2,3807.1,15.34]
["bitfinex","ETHUSD",1641357530677,2.50286086,3807.2,3807.0,3.2836838]
["bitfinex","ETHUSD",1641357530880,2.50286086,3807.2,3806.8,1.31351]
["bitfinex","ETHUSD",1641357530881,3.31946086,3807.2,3806.8,1.31351]
["bitfinex","ETHUSD",1641357531079,3.31946086,3807.2,3806.7,1.31353]
["bitfinex","ETHUSD",1641357531278,3.31946086,3807.2,3806.9,0.00454739]
["bitfinex","ETHUSD",1641357531934,3.31946086,3807.2,3806.9,0.65683]
["bitfinex","ETHUSD",1641357532232,3.31946086,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357533832,3.35011834,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641357536279,1.46357263,3806.9,3806.5,2.36002354]
["bitfinex","ETHUSD",1641357536679,2.53351834,3807.2,3806.6,0.00227369]
["bitfinex","ETHUSD",1641357536884,2.53351834,3807.2,3806.8,0.65683]
["bitfinex","ETHUSD",1641357537181,2.53351834,3807.2,3806.9,0.65683]
["bitfinex","ETHUSD",1641357537782,1.41107285,3807.0,3806.9,0.65683]
["bitfinex","ETHUSD",1641357538782,1.41107285,3807.0,3806.9,1.31365]
["bitfinex","ETHUSD",1641357540333,2.50286086,3807.2,3806.9,1.31365]
["bitfinex","ETHUSD",1641357540833,2.50286086,3807.2,3806.9,0.65682]
["bitfinex","ETHUSD",1641357541033,2.50286086,3807.2,3807.0,0.65681]
["bitfinex","ETHUSD",1641357542035,1.13488516,3807.1,3806.9,0.65682]
["bitfinex","ETHUSD",1641357543784,1.13488516,3807.1,3806.9,1.31365]
["bitfinex","ETHUSD",1641357544187,2.50286086,3807.2,3806.9,1.31365]
["bitfinex","ETHUSD",1641357544385,2.50286086,3807.2,3806.9,0.65682]
["bitfinex","ETHUSD",1641357545790,2.50286086,3807.2,3807.0,1.31357]
["bitfinex","ETHUSD",1641357545991,2.51249073,3807.2,3807.0,1.97033]
["bitfinex","ETHUSD",1641357546841,2.51249073,3807.2,3807.0,1.31357]
["bitfinex","ETHUSD",1641357549250,2.51249073,3807.2,3806.8,0.65682]
["bitfinex","ETHUSD",1641357549448,2.51249073,3807.2,3806.7,1.31354]
["bitfinex","ETHUSD",1641357549848,2.51249073,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641357550448,2.51249073,3807.2,3806.8,0.65795684]
["bitfinex","ETHUSD",1641357551882,2.51249073,3807.2,3806.8,0.95795684]
["bitfinex","ETHUSD",1641357552880,2.51249073,3807.2,3806.8,0.65795684]
["bitfinex","ETHUSD",1641357556743,3.9365709,3807.2,3806.8,0.65795684]
["bitfinex","ETHUSD",1641357558192,5.86247587,3807.2,3806.8,0.65795684]
["bitfinex","ETHUSD",1641357558393,5.89313379,3807.2,3806.8,0.65795684]
["bitfinex","ETHUSD",1641357558592,3.96722882,3807.2,3806.8,0.65795684]
["bitfinex","ETHUSD",1641357558996,5.85082023,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641357559795,4.38502882,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641357559998,4.38502882,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357561496,3.96722882,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357561698,1.94611528,3807.1,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357562833,3.96722882,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357568287,3.96722882,3807.2,3806.7,0.65853527]
["bitfinex","ETHUSD",1641357568687,3.96722882,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641357570337,2.54314865,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641357573275,2.54314865,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357573877,3.20000365,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357574076,5.08267318,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357574677,4.42581818,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357575279,3.20000745,3807.2,3806.7,0.00170527]
["bitfinex","ETHUSD",1641357575478,3.20000745,3807.2,3806.7,0.65853527]
["bitfinex","ETHUSD",1641357575479,2.54314865,3807.2,3806.7,0.65853527]
["bitfinex","ETHUSD",1641357575878,2.54314865,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641357588184,2.54314865,3807.2,3806.9,0.65681]
["bitfinex","ETHUSD",1641357596779,2.54314865,3807.2,3806.9,1.3136]
["bitfinex","ETHUSD",1641357596988,2.54314865,3807.2,3807.0,15.34]
["bitfinex","ETHUSD",1641357597181,2.54314865,3807.2,3807.0,16.022]
["bitfinex","ETHUSD",1641357599085,2.54314865,3807.2,3807.0,16.67875]
["bitfinex","ETHUSD",1641357599737,2.54314865,3807.2,3807.1,18.27216358]
["bitfinex","ETHUSD",1641357599938,2.54314865,3807.2,3807.1,18.65416358]
["bitfinex","ETHUSD",1641357600138,2.5442855,3807.2,3807.1,18.95416358]
["bitfinex","ETHUSD",1641357607834,0.04028779,3807.2,3807.1,18.95416358]
["bitfinex","ETHUSD",1641357608035,0.01314286,3807.6,3807.3,0.91655507]
["bitfinex","ETHUSD",1641357608235,2.66800548,3809.4,3808.1,0.65642]
["bitfinex","ETHUSD",1641357608438,0.0577,3809.8,3808.1,0.65642]
["bitfinex","ETHUSD",1641357608439,0.0577,3809.8,3808.5,15.34]
["bitfinex","ETHUSD",1641357608834,0.01193689,3809.3,3808.6,0.3]
["bitfinex","ETHUSD",1641357609039,0.01193689,3809.3,3808.7,15.722]
["bitfinex","ETHUSD",1641357609238,1.13770326,3808.8,3808.7,15.722]
["bitfinex","ETHUSD",1641357609439,1.13770326,3808.8,3808.7,17.33477]
["bitfinex","ETHUSD",1641357609737,1.14679804,3808.8,3808.7,18.33477]
["bitfinex","ETHUSD",1641357609936,1.14679804,3808.8,3808.7,19.2911525]
["bitfinex","ETHUSD",1641357610338,0.00909478,3808.8,3808.7,19.5626525]
["bitfinex","ETHUSD",1641357611189,0.00909478,3808.8,3808.7,17.30627]
["bitfinex","ETHUSD",1641357611390,0.00909478,3808.8,3808.7,1.69477]
["bitfinex","ETHUSD",1641357612193,0.00909478,3808.8,3808.7,17.03477]
["bitfinex","ETHUSD",1641357612795,2.60909478,3808.8,3808.7,17.03477]
["bitfinex","ETHUSD",1641357612995,2.60909478,3808.8,3808.7,17.63477]
["bitfinex","ETHUSD",1641357613196,2.60909478,3808.8,3808.7,18.63477]
["bitfinex","ETHUSD",1641357613894,2.60909478,3808.8,3808.7,17.63477]
["bitfinex","ETHUSD",1641357614334,2.60909478,3808.8,3808.7,2.29477]
["bitfinex","ETHUSD",1641357615635,2.60909478,3808.8,3808.7,0.982]
["bitfinex","ETHUSD",1641357615835,2.60909478,3808.8,3808.7,0.682]
["bitfinex","ETHUSD",1641357616836,2.60909478,3808.8,3808.3,2.62566]
["bitfinex","ETHUSD",1641357616837,2.60909478,3808.8,3808.6,0.6]
["bitfinex","ETHUSD",1641357617040,2.02033947,3808.7,3808.3,1.31276]
["bitfinex","ETHUSD",1641357617241,2.02033947,3808.7,3807.9,17.96608]
["bitfinex","ETHUSD",1641357617242,2.02886582,3808.7,3807.9,17.96608]
["bitfinex","ETHUSD",1641357617440,0.00795793,3808.6,3807.9,16.65306]
["bitfinex","ETHUSD",1641357617641,0.00795793,3808.6,3807.9,1.31306]
["bitfinex","ETHUSD",1641357617840,0.00738951,3808.5,3807.9,1.31306]
["bitfinex","ETHUSD",1641357618282,0.00682108,3808.4,3807.9,1.31306]
["bitfinex","ETHUSD",1641357618684,0.00625266,3808.3,3807.9,1.31306]
["bitfinex","ETHUSD",1641357619084,0.00568423,3808.2,3807.9,1.31306]
["bitfinex","ETHUSD",1641357619287,0.00568423,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641357619486,0.00511581,3808.1,3808.0,0.3]
["bitfinex","ETHUSD",1641357620084,1.49562092,3808.1,3808.0,0.3]
["bitfinex","ETHUSD",1641357621291,0.00511581,3808.1,3808.0,0.3]
["bitfinex","ETHUSD",1641357621942,0.00511581,3808.1,3808.0,0.6]
["bitfinex","ETHUSD",1641357624347,0.00511581,3808.1,3808.0,16.94]
["bitfinex","ETHUSD",1641357624745,0.00511581,3808.1,3808.0,17.322]
["bitfinex","ETHUSD",1641357628195,2.0713014,3808.8,3808.3,0.6564]
["bitfinex","ETHUSD",1641357628395,2.0713014,3808.8,3808.6,0.6564]
["bitfinex","ETHUSD",1641357628595,2.0713014,3808.8,3808.6,1.2564]
["bitfinex","ETHUSD",1641357628596,0.00341054,3808.7,3808.6,1.2564]
["bitfinex","ETHUSD",1641357628795,0.00341054,3808.7,3808.6,16.5964]
["bitfinex","ETHUSD",1641357632142,0.00695623,3808.7,3808.6,16.5964]
["bitfinex","ETHUSD",1641357632943,0.00695623,3808.7,3808.6,16.2964]
["bitfinex","ETHUSD",1641357633791,0.00695623,3808.7,3808.6,16.5964]
["bitfinex","ETHUSD",1641357635492,0.00695623,3808.7,3808.6,17.3272]
["bitfinex","ETHUSD",1641357637145,0.00695623,3808.7,3808.6,18.3272]
["bitfinex","ETHUSD",1641357638750,0.00695623,3808.7,3808.6,2.2564]
["bitfinex","ETHUSD",1641357639149,0.00695623,3808.7,3808.6,0.6]
["bitfinex","ETHUSD",1641357639350,0.00695623,3808.7,3808.6,1.6]
["bitfinex","ETHUSD",1641357639550,0.00695623,3808.7,3808.6,0.6]
["bitfinex","ETHUSD",1641357639750,0.00695623,3808.7,3808.6,1.6]
["bitfinex","ETHUSD",1641357640154,0.00695623,3808.7,3808.6,0.6]
["bitfinex","ETHUSD",1641357640352,0.00695623,3808.7,3808.6,0.3]
["bitfinex","ETHUSD",1641357642794,0.00695623,3808.7,3808.6,15.64]
["bitfinex","ETHUSD",1641357642992,0.00695623,3808.7,3808.6,16.64]
["bitfinex","ETHUSD",1641357643591,0.00695623,3808.7,3808.6,15.64]
["bitfinex","ETHUSD",1641357644091,0.00695623,3808.7,3808.6,0.3]
["bitfinex","ETHUSD",1641357645540,0.00695623,3808.7,3808.6,15.64]
["bitfinex","ETHUSD",1641357648085,0.00695623,3808.7,3808.6,0.3]
["bitfinex","ETHUSD",1641357649985,0.00695623,3808.7,3808.6,15.64]
["bitfinex","ETHUSD",1641357650787,0.00695623,3808.7,3808.6,0.3]
["bitfinex","ETHUSD",1641357651195,0.35524574,3809.0,3808.6,0.3]
["bitfinex","ETHUSD",1641357651586,0.00113685,3808.9,3808.8,0.65649]
["bitfinex","ETHUSD",1641357652042,0.00113685,3808.9,3808.8,0.95649]
["bitfinex","ETHUSD",1641357655144,0.00113685,3808.9,3808.8,0.65649]
["bitfinex","ETHUSD",1641357655598,0.00113685,3808.9,3808.6,0.65652]
["bitfinex","ETHUSD",1641357655791,0.00113685,3808.9,3808.3,0.6564]
["bitfinex","ETHUSD",1641357656191,0.00113685,3808.9,3808.4,0.00170527]
["bitfinex","ETHUSD",1641357657394,1.50132538,3808.5,3808.4,0.00170527]
["bitfinex","ETHUSD",1641357658197,0.00113685,3808.9,3808.3,0.65810527]
["bitfinex","ETHUSD",1641357658395,0.00113685,3808.9,3808.5,0.65654]
["bitfinex","ETHUSD",1641357658595,0.0022737,3808.8,3808.5,0.65654]
["bitfinex","ETHUSD",1641357658996,0.00170527,3808.7,3808.5,0.65654]
["bitfinex","ETHUSD",1641357659433,0.35524574,3809.0,3808.5,0.65654]
["bitfinex","ETHUSD",1641357659434,0.00113685,3808.6,3808.5,0.65654]
["bitfinex","ETHUSD",1641357665896,0.00113685,3808.6,3808.5,0.95654]
["bitfinex","ETHUSD",1641357666693,0.00113685,3808.6,3808.5,0.65654]
["bitfinex","ETHUSD",1641357667146,0.00113685,3808.6,3808.5,0.95654]
["bitfinex","ETHUSD",1641357667743,0.00113685,3808.6,3808.5,0.65654]
["bitfinex","ETHUSD",1641357670252,0.00113685,3808.6,3808.5,0.95654]
["bitfinex","ETHUSD",1641357672494,0.00113685,3808.6,3808.5,16.29654]
["bitfinex","ETHUSD",1641357672895,0.00113685,3808.6,3808.5,17.60942]
["bitfinex","ETHUSD",1641357673898,0.00113685,3808.6,3808.5,2.26942]
["bitfinex","ETHUSD",1641357674542,0.00113685,3808.6,3808.5,4.05372864]
["bitfinex","ETHUSD",1641357676250,0.00113685,3808.6,3808.5,4.04149021]
["bitfinex","ETHUSD",1641357677050,0.00113685,3808.6,3808.5,2.26942]
["bitfinex","ETHUSD",1641357677852,0.00113685,3808.6,3808.5,4.06250565]
["bitfinex","ETHUSD",1641357678089,0.00113685,3808.6,3808.5,19.40250565]
["bitfinex","ETHUSD",1641357679997,0.00113685,3808.6,3808.5,4.06250565]
["bitfinex","ETHUSD",1641357680196,0.00113685,3808.6,3808.5,2.26942]
["bitfinex","ETHUSD",1641357680597,0.00113685,3808.6,3808.5,19.41438828]
["bitfinex","ETHUSD",1641357682752,0.01299663,3809.1,3808.5,26.95458828]
["bitfinex","ETHUSD",1641357682949,0.01299663,3809.1,3808.8,1.9688672]
["bitfinex","ETHUSD",1641357683151,0.00227369,3809.0,3808.9,17.73666569]
["bitfinex","ETHUSD",1641357683551,0.00581912,3809.0,3808.9,18.73666569]
["bitfinex","ETHUSD",1641357684750,0.00581912,3809.0,3808.9,20.43119269]
["bitfinex","ETHUSD",1641357684949,0.00581912,3809.0,3808.9,21.74372269]
["bitfinex","ETHUSD",1641357687893,0.00581912,3809.0,3808.9,19.647057]
["bitfinex","ETHUSD",1641357698640,0.00581912,3809.0,3808.9,18.647057]
["bitfinex","ETHUSD",1641357698842,0.00581912,3809.0,3808.9,1.99453]
["bitfinex","ETHUSD",1641357699544,0.00581912,3809.0,3808.9,17.33453]
["bitfinex","ETHUSD",1641357701392,0.00581912,3809.0,3808.9,1.99453]
["bitfinex","ETHUSD",1641357701592,0.00581912,3809.0,3808.9,0.3]
["bitfinex","ETHUSD",1641357704446,0.00581912,3809.0,3808.9,2.06996393]
["bitfinex","ETHUSD",1641357704849,0.00581912,3809.0,3808.9,0.3]
["bitfinex","ETHUSD",1641357706050,0.00581912,3809.0,3808.9,15.64]
["bitfinex","ETHUSD",1641357711498,0.00227369,3809.0,3808.9,17.022]
["bitfinex","ETHUSD",1641357711696,0.01296204,3809.4,3809.1,15.34]
["bitfinex","ETHUSD",1641357711945,0.01296204,3809.4,3809.2,1.0382231]
["bitfinex","ETHUSD",1641357712246,0.00170527,3809.3,3809.2,17.3782231]
["bitfinex","ETHUSD",1641357712647,0.00170527,3809.3,3809.2,18.03444]
["bitfinex","ETHUSD",1641357715791,2.60170527,3809.3,3809.2,18.03444]
["bitfinex","ETHUSD",1641357717598,2.60170527,3809.3,3809.2,17.03444]
["bitfinex","ETHUSD",1641357718600,2.60170527,3809.3,3809.2,0.65622]
["bitfinex","ETHUSD",1641357731894,2.60170527,3809.3,3809.0,0.65644]
["bitfinex","ETHUSD",1641357732294,0.00113685,3809.2,3809.0,0.65644]
["bitfinex","ETHUSD",1641357732897,0.00113685,3809.2,3808.8,16.65284]
["bitfinex","ETHUSD",1641357733095,0.00113685,3809.2,3808.9,0.65645]
["bitfinex","ETHUSD",1641357734447,1.11223873,3809.1,3808.9,0.65645]
["bitfinex","ETHUSD",1641357734646,1.11223873,3809.1,3808.9,1.31287]
["bitfinex","ETHUSD",1641357734845,1.11611287,3809.1,3808.9,1.31287]
["bitfinex","ETHUSD",1641357740891,1.11611287,3809.1,3808.9,0.65645]
["bitfinex","ETHUSD",1641357744951,1.11611287,3809.1,3808.9,1.31287]
["bitfinex","ETHUSD",1641357750944,1.11611287,3809.1,3808.9,1.9692707]
["bitfinex","ETHUSD",1641357752352,1.11611287,3809.1,3808.9,2.9692707]
["bitfinex","ETHUSD",1641357752555,1.11611287,3809.1,3808.9,1.9692707]
["bitfinex","ETHUSD",1641357763001,1.11611287,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641357781245,0.00387414,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641357782751,1.34918786,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641357796450,1.34918786,3809.1,3808.9,17.3092707]
["bitfinex","ETHUSD",1641357797753,0.00387414,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641357801107,0.00742027,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641357814297,0.00742027,3809.1,3808.5,1.31293]
["bitfinex","ETHUSD",1641357814298,2.00742027,3809.1,3808.5,1.31293]
["bitfinex","ETHUSD",1641357814500,0.00742027,3809.1,3808.5,1.31293]
["bitfinex","ETHUSD",1641357814697,0.00742027,3809.1,3808.6,0.00227369]
["bitfinex","ETHUSD",1641357815103,0.65657,3809.0,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357815503,0.00742027,3809.1,3808.0,1.31883193]
["bitfinex","ETHUSD",1641357815904,0.00742027,3809.1,3808.1,0.00511581]
["bitfinex","ETHUSD",1641357816304,2.34911151,3809.1,3808.1,0.00511581]
["bitfinex","ETHUSD",1641357816847,0.65658,3808.9,3808.1,0.66169581]
["bitfinex","ETHUSD",1641357817051,2.06896038,3808.8,3808.1,0.96169581]
["bitfinex","ETHUSD",1641357817250,2.06896038,3808.8,3808.2,0.00454739]
["bitfinex","ETHUSD",1641357817851,1.51669674,3808.7,3808.2,0.00454739]
["bitfinex","ETHUSD",1641357818053,2.03979441,3808.6,3808.2,0.00454739]
["bitfinex","ETHUSD",1641357819055,2.03979441,3808.6,3808.3,0.3]
["bitfinex","ETHUSD",1641357819459,2.03979441,3808.6,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357821196,1.93212986,3808.6,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357821392,1.51669674,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357821793,1.88642583,3808.6,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357822000,1.51669674,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357822397,1.51669674,3808.7,3808.4,0.30341054]
["bitfinex","ETHUSD",1641357822597,1.51669674,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357822796,1.51669674,3808.7,3808.5,0.00284211]
["bitfinex","ETHUSD",1641357822997,1.51669674,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357823596,1.51669674,3808.7,3808.1,0.00511581]
["bitfinex","ETHUSD",1641357823998,1.51669674,3808.7,3808.3,0.95653]
["bitfinex","ETHUSD",1641357824447,1.51669674,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357826655,1.52411243,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357832350,1.52411243,3808.7,3808.3,0.3]
["bitfinex","ETHUSD",1641357832351,1.52411243,3808.7,3808.3,0.30397896]
["bitfinex","ETHUSD",1641357832555,1.52411243,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357832953,1.52411243,3808.7,3808.2,0.65653]
["bitfinex","ETHUSD",1641357833151,1.52411243,3808.7,3808.3,15.34]
["bitfinex","ETHUSD",1641357833351,1.52411243,3808.7,3808.3,15.34397896]
["bitfinex","ETHUSD",1641357833651,1.52411243,3808.7,3808.4,0.00341054]
["bitfinex","ETHUSD",1641357840544,1.52411243,3808.7,3808.4,15.99990054]
["bitfinex","ETHUSD",1641357840944,1.52411243,3808.7,3808.5,0.00284211]
["bitfinex","ETHUSD",1641357842548,1.52411243,3808.7,3808.5,16.29931211]
["bitfinex","ETHUSD",1641357843806,1.52411243,3808.7,3808.5,0.95931211]
["bitfinex","ETHUSD",1641357845410,0.00741569,3808.7,3808.6,17.57662688]
["bitfinex","ETHUSD",1641357845609,0.00741569,3808.7,3808.6,18.57662688]
["bitfinex","ETHUSD",1641357846707,0.00741569,3808.7,3808.6,18.87662688]
["bitfinex","ETHUSD",1641357852504,0.01096146,3808.7,3808.6,18.87662688]
["bitfinex","ETHUSD",1641357866407,0.01096146,3808.7,3808.6,18.57662688]
["bitfinex","ETHUSD",1641357867008,0.01096146,3808.7,3808.6,16.76]
["bitfinex","ETHUSD",1641357868414,0.01096146,3808.7,3808.6,1.42]
["bitfinex","ETHUSD",1641357869367,0.01096146,3808.7,3808.6,16.76]
["bitfinex","ETHUSD",1641357870673,0.01096146,3808.7,3808.6,1.42]
["bitfinex","ETHUSD",1641357871875,1.00423927,3809.2,3808.6,1.42]
["bitfinex","ETHUSD",1641357872075,1.00423927,3809.2,3808.9,1.31284]
["bitfinex","ETHUSD",1641357872475,1.00423927,3809.2,3809.0,0.3]
["bitfinex","ETHUSD",1641357874001,1.00423927,3809.2,3809.0,0.95639]
["bitfinex","ETHUSD",1641357875407,1.00423927,3809.2,3809.0,0.65639]
["bitfinex","ETHUSD",1641357875607,1.00423927,3809.2,3808.8,1.07648]
["bitfinex","ETHUSD",1641357875806,1.00423927,3809.2,3808.8,0.42]
["bitfinex","ETHUSD",1641357876004,1.00423927,3809.2,3808.8,0.72]
["bitfinex","ETHUSD",1641357877654,1.00423927,3809.2,3808.9,0.65645]
["bitfinex","ETHUSD",1641357877853,1.00423927,3809.2,3808.8,0.72]
["bitfinex","ETHUSD",1641357878254,0.00548435,3809.1,3808.8,0.72]
["bitfinex","ETHUSD",1641357880464,0.00548435,3809.1,3808.8,0.42]
["bitfinex","ETHUSD",1641357880708,0.00548435,3809.1,3808.7,0.00170527]
["bitfinex","ETHUSD",1641357881207,0.00548435,3809.1,3808.1,0.42]
["bitfinex","ETHUSD",1641357881208,0.00548435,3809.1,3808.2,0.00454739]
["bitfinex","ETHUSD",1641357881608,0.6566,3808.9,3808.2,0.00454739]
["bitfinex","ETHUSD",1641357881809,0.6566,3808.9,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357882015,1.5456,3808.9,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357882212,1.5456,3808.9,3808.0,0.30568423]
["bitfinex","ETHUSD",1641357882712,2.82997587,3808.8,3808.1,0.00511581]
["bitfinex","ETHUSD",1641357883314,1.29117221,3808.7,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357883516,2.09263898,3808.6,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357883918,2.09263898,3808.6,3808.0,0.30568423]
["bitfinex","ETHUSD",1641357884349,1.29665119,3808.7,3808.1,0.00511581]
["bitfinex","ETHUSD",1641357886350,1.95327119,3808.7,3807.9,0.00625266]
["bitfinex","ETHUSD",1641357886550,1.95327119,3808.7,3807.8,0.00682108]
["bitfinex","ETHUSD",1641357887158,1.95327119,3808.7,3807.9,0.42]
["bitfinex","ETHUSD",1641357887557,1.95327119,3808.7,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357888110,1.29665119,3808.7,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357894869,2.12193544,3808.6,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357895067,1.29665119,3808.7,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357895270,1.95328119,3808.7,3808.0,0.00568423]
["bitfinex","ETHUSD",1641357897610,1.95328119,3808.7,3807.8,0.00682108]
["bitfinex","ETHUSD",1641357897809,2.13404365,3808.6,3807.8,0.00682108]
["bitfinex","ETHUSD",1641357899110,1.95328119,3808.7,3807.8,0.00682108]
["bitfinex","ETHUSD",1641357899353,4.08834126,3808.7,3807.8,0.00682108]
["bitfinex","ETHUSD",1641357899557,1.95328119,3808.7,3807.8,0.66343108]
["bitfinex","ETHUSD",1641357899754,4.13957408,3808.7,3807.8,0.66343108]
["bitfinex","ETHUSD",1641357899962,1.29665119,3808.7,3807.9,0.00625266]
["bitfinex","ETHUSD",1641357902959,3.48719689,3808.7,3807.9,0.00625266]
["bitfinex","ETHUSD",1641357904204,1.29665119,3808.7,3807.9,0.00625266]
["bitfinex","ETHUSD",1641357904404,1.29665119,3808.7,3807.9,0.66285266]
["bitfinex","ETHUSD",1641357904704,1.25594637,3808.0,3807.8,0.95661]
["bitfinex","ETHUSD",1641357905206,1.25594637,3808.0,3807.9,0.00625266]
["bitfinex","ETHUSD",1641357905404,2.66192494,3808.0,3807.9,0.00625266]
["bitfinex","ETHUSD",1641357906004,2.66192494,3808.0,3807.5,0.00852635]
["bitfinex","ETHUSD",1641357906205,2.66192494,3808.0,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357906605,3.31869494,3808.0,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357907764,2.01158798,3807.9,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357909164,2.02060701,3807.9,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357909563,0.05621154,3807.6,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357914456,2.63712374,3807.6,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357914656,2.60901797,3807.6,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357914855,0.05621154,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357916156,1.95113707,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357916357,1.98382846,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357916556,0.05621154,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357916760,2.02944616,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357918312,2.44944616,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357920717,2.74944616,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357925269,4.60016752,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357927315,4.58804616,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357931066,1.31481154,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357931271,0.05621154,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357934720,1.9690607,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357935118,1.97549405,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357935319,0.05621154,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357935519,2.65348424,3807.5,3807.4,0.00909477]
["bitfinex","ETHUSD",1641357936118,2.65348424,3807.5,3807.3,0.91655507]
["bitfinex","ETHUSD",1641357936323,3.11931807,3807.4,3807.3,0.91655507]
["bitfinex","ETHUSD",1641357936718,3.11931807,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357936975,3.17552961,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357937474,1.23077121,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357940079,3.19647604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357940379,4.93040604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357942414,5.23040604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357942814,6.23040604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357943414,11.48340604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357943817,11.49555734,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357944669,11.48340604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357945066,10.18340604,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357950016,8.2267176,3807.4,3807.3,0.92621827]
["bitfinex","ETHUSD",1641357950418,8.21770121,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357957213,6.90377121,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357957416,8.8332566,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357957615,6.90377121,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357957814,8.833735,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357958015,6.90377121,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357961259,8.89689047,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357965507,8.90494655,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357966306,6.91182729,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357966509,8.85246782,3807.4,3807.3,0.91720188]
["bitfinex","ETHUSD",1641357966709,8.85246782,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357967568,6.91182729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357968068,8.88097014,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357969970,6.91182729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357970812,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357971013,3.16759863,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357971415,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357971914,3.17585814,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357974559,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357976660,3.16966503,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357977863,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357978810,3.23346341,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357979010,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357981516,3.17196271,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357982967,3.1724531,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357983163,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357986406,3.16306971,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357989759,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357993109,3.16170037,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357994113,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357995718,2.61782729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357997870,4.73036894,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641357999773,2.61782729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358000072,4.53873282,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358000924,2.61782729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358001121,1.61782729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358001425,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358006670,3.17397608,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358006869,3.22475491,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358007070,4.22475491,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358007270,3.22475491,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358007673,6.83954663,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358007870,5.83954663,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358008310,3.22475491,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358008511,4.22475491,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358009610,2.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358010416,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358017921,3.17517053,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358020167,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358020368,2.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358020868,4.16166258,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358021669,2.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358022072,1.23882729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358024420,0.74752729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358025822,0.74752729,3807.4,3807.3,2.68824043]
["bitfinex","ETHUSD",1641358026120,0.74752729,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358031620,0.75155541,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358043979,0.06023966,3807.4,3807.3,3.05926828]
["bitfinex","ETHUSD",1641358044177,0.06023966,3807.4,3807.3,1.88653868]
["bitfinex","ETHUSD",1641358044777,0.06023966,3807.4,3807.3,3.66430227]
["bitfinex","ETHUSD",1641358045181,0.06023966,3807.4,3807.3,4.66430227]
["bitfinex","ETHUSD",1641358049364,0.06023966,3807.4,3807.3,3.66430227]
["bitfinex","ETHUSD",1641358049764,0.06023966,3807.4,3807.3,1.88653868]
["bitfinex","ETHUSD",1641358051573,0.06023966,3807.4,3807.3,1.28653868]
["bitfinex","ETHUSD",1641358052973,0.06023966,3807.4,3807.3,3.10997452]
["bitfinex","ETHUSD",1641358053222,0.06023966,3807.4,3807.3,3.40997452]
["bitfinex","ETHUSD",1641358055024,0.06023966,3807.4,3807.3,3.35997452]
["bitfinex","ETHUSD",1641358057468,0.06023966,3807.4,3807.3,3.65997452]
["bitfinex","ETHUSD",1641358064564,0.06023966,3807.4,3807.3,4.65997452]
["bitfinex","ETHUSD",1641358068223,0.06023966,3807.4,3807.3,2.83653868]
["bitfinex","ETHUSD",1641358071430,0.06023966,3807.4,3807.3,1.45753868]
["bitfinex","ETHUSD",1641358071633,0.06023966,3807.4,3807.3,0.90753868]
["bitfinex","ETHUSD",1641358085934,0.06023966,3807.4,3807.3,2.90753868]
["bitfinex","ETHUSD",1641358086133,0.06023966,3807.4,3807.3,3.50753868]
["bitfinex","ETHUSD",1641358086336,0.06023966,3807.4,3807.3,1.50753868]
["bitfinex","ETHUSD",1641358087468,3.966e-05,3807.4,3807.3,1.50753868]
["bitfinex","ETHUSD",1641358087871,3.75007902,3807.6,3807.3,1.50753868]
["bitfinex","ETHUSD",1641358088070,3.75007902,3807.6,3807.4,2.51353657]
["bitfinex","ETHUSD",1641358088269,3.75007902,3807.6,3807.5,2.83403917]
["bitfinex","ETHUSD",1641358088470,3.75007902,3807.6,3807.5,3.43403917]
["bitfinex","ETHUSD",1641358088672,3.75007902,3807.6,3807.5,2.43403917]
["bitfinex","ETHUSD",1641358088873,3.75007902,3807.6,3807.5,3.43403917]
["bitfinex","ETHUSD",1641358093221,2.6,3807.6,3807.5,3.43403917]
["bitfinex","ETHUSD",1641358101418,2.6,3807.6,3807.5,1.6]
["bitfinex","ETHUSD",1641358103083,2.6,3807.6,3807.5,3.36522395]
["bitfinex","ETHUSD",1641358103782,2.6,3807.6,3807.5,2.36522395]
["bitfinex","ETHUSD",1641358104584,2.6,3807.6,3807.5,3.36522395]
["bitfinex","ETHUSD",1641358106721,2.6,3807.6,3807.5,19.08422395]
["bitfinex","ETHUSD",1641358111778,0.90753868,3807.6,3807.5,19.08422395]
["bitfinex","ETHUSD",1641358111979,0.01299625,3807.8,3807.7,20.68246132]
["bitfinex","ETHUSD",1641358112183,0.01299625,3807.8,3807.7,23.19987132]
["bitfinex","ETHUSD",1641358112379,1.226,3809.1,3807.7,23.20726082]
["bitfinex","ETHUSD",1641358112579,1.226,3809.1,3808.4,1.31282]
["bitfinex","ETHUSD",1641358112780,1.226,3809.1,3808.5,1.97095318]
["bitfinex","ETHUSD",1641358112981,0.057,3809.6,3808.5,1.97379529]
["bitfinex","ETHUSD",1641358113218,0.057,3809.6,3809.0,0.6564082]
["bitfinex","ETHUSD",1641358113219,1.03936301,3809.1,3809.0,0.6564082]
["bitfinex","ETHUSD",1641358113419,1.03936301,3809.1,3809.0,1.6128182]
["bitfinex","ETHUSD",1641358113624,1.03936301,3809.1,3809.0,1.9128182]
["bitfinex","ETHUSD",1641358113925,1.03936301,3809.1,3809.0,1.6128182]
["bitfinex","ETHUSD",1641358114124,1.03936301,3809.1,3809.0,0.9564082]
["bitfinex","ETHUSD",1641358114325,1.03936301,3809.1,3809.0,0.95641]
["bitfinex","ETHUSD",1641358114726,1.03936301,3809.1,3809.0,1.25641]
["bitfinex","ETHUSD",1641358115128,1.03936301,3809.1,3809.0,0.6]
["bitfinex","ETHUSD",1641358115524,1.03936301,3809.1,3808.7,0.3]
["bitfinex","ETHUSD",1641358115925,1.03936301,3809.1,3808.8,0.00113684]
["bitfinex","ETHUSD",1641358127081,1.03936301,3809.1,3808.8,0.65761684]
["bitfinex","ETHUSD",1641358127482,1.03936301,3809.1,3808.8,0.95761684]
["bitfinex","ETHUSD",1641358129125,1.04290831,3809.1,3808.8,0.95761684]
["bitfinex","ETHUSD",1641358131978,0.0035453,3809.1,3808.8,1.25761684]
["bitfinex","ETHUSD",1641358132180,0.0035453,3809.1,3808.8,0.95761684]
["bitfinex","ETHUSD",1641358132380,0.0035453,3809.1,3808.8,1.25761684]
["bitfinex","ETHUSD",1641358133280,0.0035453,3809.1,3808.9,0.6564399]
["bitfinex","ETHUSD",1641358133481,0.0035453,3809.1,3808.9,1.3128799]
["bitfinex","ETHUSD",1641358133680,0.0035453,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641358140068,0.0035453,3809.1,3809.0,2.06143115]
["bitfinex","ETHUSD",1641358141375,0.0035453,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641358153529,0.0035453,3809.1,3809.0,2.3]
["bitfinex","ETHUSD",1641358154029,0.0035453,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641358154879,0.00633495,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641358157781,0.00633495,3809.1,3809.0,1.3]
["bitfinex","ETHUSD",1641358158235,0.00633495,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641358158434,0.00633495,3809.1,3809.0,1.3]
["bitfinex","ETHUSD",1641358158636,0.00633495,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641358159038,0.00633495,3809.1,3809.0,1.3]
["bitfinex","ETHUSD",1641358159938,0.00633495,3809.1,3809.0,3.08698147]
["bitfinex","ETHUSD",1641358162090,0.01258562,3810.6,3809.0,3.08698147]
["bitfinex","ETHUSD",1641358162091,3.7026,3810.1,3809.0,18.80598147]
["bitfinex","ETHUSD",1641358162293,0.0606,3810.8,3809.7,0.65617]
["bitfinex","ETHUSD",1641358162491,0.00568424,3810.0,3809.7,0.7888]
["bitfinex","ETHUSD",1641358162690,0.00568424,3810.0,3809.7,1.0888]
["bitfinex","ETHUSD",1641358162889,0.0606,3810.8,3809.7,1.3888]
["bitfinex","ETHUSD",1641358162890,0.00511581,3809.9,3809.7,1.3888]
["bitfinex","ETHUSD",1641358163191,0.00454739,3809.8,3809.7,1.3888]
["bitfinex","ETHUSD",1641358163389,0.00454739,3809.8,3809.7,2.70113]
["bitfinex","ETHUSD",1641358163590,0.00454739,3809.8,3809.7,5.01349]
["bitfinex","ETHUSD",1641358164195,0.00454739,3809.8,3809.7,6.9824942]
["bitfinex","ETHUSD",1641358164792,0.00454739,3809.8,3809.7,8.2948214]
["bitfinex","ETHUSD",1641358166127,0.00454739,3809.8,3809.7,9.6071756]
["bitfinex","ETHUSD",1641358170078,0.00454739,3809.8,3809.7,9.9861756]
["bitfinex","ETHUSD",1641358175833,0.00454739,3809.8,3809.7,8.6738484]
["bitfinex","ETHUSD",1641358179683,0.00454739,3809.8,3809.7,6.5836442]
["bitfinex","ETHUSD",1641358179882,0.00454739,3809.8,3809.7,5.9160442]
["bitfinex","ETHUSD",1641358182136,0.00454739,3809.8,3809.7,7.72844608]
["bitfinex","ETHUSD",1641358187589,0.00454739,3809.8,3809.7,23.06844608]
["bitfinex","ETHUSD",1641358187887,0.00104739,3809.8,3809.7,23.06844608]
["bitfinex","ETHUSD",1641358188326,0.00104739,3809.8,3809.7,21.2560442]
["bitfinex","ETHUSD",1641358189530,0.00104739,3809.8,3809.7,22.43168377]
["bitfinex","ETHUSD",1641358191985,0.00104739,3809.8,3809.7,21.2560442]
["bitfinex","ETHUSD",1641358193783,0.00104739,3809.8,3809.7,22.47419399]
["bitfinex","ETHUSD",1641358199584,9.193e-05,3809.9,3809.8,19.89]
["bitfinex","ETHUSD",1641358199783,9.193e-05,3809.9,3809.8,25.0]
["bitfinex","ETHUSD",1641358199985,0.01214846,3812.1,3809.8,26.0]
["bitfinex","ETHUSD",1641358200184,0.0574,3811.8,3810.5,2.62385]
["bitfinex","ETHUSD",1641358200383,0.00625266,3810.9,3810.6,0.379]
["bitfinex","ETHUSD",1641358200588,0.00625266,3810.9,3810.6,1.979]
["bitfinex","ETHUSD",1641358200783,0.00568423,3810.8,3810.6,1.979]
["bitfinex","ETHUSD",1641358200984,1.05648433,3812.1,3810.6,17.319]
["bitfinex","ETHUSD",1641358201185,1.17185428,3812.0,3811.4,0.65596]
["bitfinex","ETHUSD",1641358201385,0.00511582,3811.7,3811.6,1.9678542]
["bitfinex","ETHUSD",1641358201591,0.00511582,3811.7,3811.6,1.3119028]
["bitfinex","ETHUSD",1641358201789,0.00511582,3811.7,3811.6,1.9119028]
["bitfinex","ETHUSD",1641358202589,0.00511582,3811.7,3811.6,2.5678628]
["bitfinex","ETHUSD",1641358203139,0.00511582,3811.7,3811.6,3.2238228]
["bitfinex","ETHUSD",1641358207687,0.00511582,3811.7,3811.6,4.2238228]
["bitfinex","ETHUSD",1641358208889,0.00511582,3811.7,3811.6,3.2238228]
["bitfinex","ETHUSD",1641358210292,0.00511582,3811.7,3811.6,5.00343642]
["bitfinex","ETHUSD",1641358210494,0.00511582,3811.7,3811.6,6.00343642]
["bitfinex","ETHUSD",1641358210736,0.00511582,3811.7,3811.6,6.38243642]
["bitfinex","ETHUSD",1641358211341,0.00511582,3811.7,3811.6,4.6028228]
["bitfinex","ETHUSD",1641358211639,0.00511582,3811.7,3811.6,21.9428228]
["bitfinex","ETHUSD",1641358211841,0.01270865,3812.1,3811.6,21.9428228]
["bitfinex","ETHUSD",1641358212041,0.01270865,3812.1,3811.8,2.6229986]
["bitfinex","ETHUSD",1641358212241,0.00170527,3812.0,3811.9,0.679]
["bitfinex","ETHUSD",1641358212442,0.01270865,3812.1,3812.0,4.1]
["bitfinex","ETHUSD",1641358212741,0.01270865,3812.1,3812.0,22.17900284]
["bitfinex","ETHUSD",1641358212943,0.0559,3813.6,3812.5,0.65565]
["bitfinex","ETHUSD",1641358213144,11.28260174,3814.5,3813.0,16.6511891]
["bitfinex","ETHUSD",1641358213145,1.23,3814.3,3813.0,16.6511891]
["bitfinex","ETHUSD",1641358213343,0.00625265,3813.1,3813.0,16.65]
["bitfinex","ETHUSD",1641358213743,5.31870174,3814.7,3813.1,4.55]
["bitfinex","ETHUSD",1641358213744,4.13050174,3814.7,3813.1,4.55]
["bitfinex","ETHUSD",1641358213946,3.55911721,3814.6,3814.0,1.40710883]
["bitfinex","ETHUSD",1641358214145,3.55911721,3814.6,3814.3,0.6554439]
["bitfinex","ETHUSD",1641358214146,1.17828958,3814.5,3814.3,0.6554439]
["bitfinex","ETHUSD",1641358214582,0.00738951,3814.4,3814.3,1.6554439]
["bitfinex","ETHUSD",1641358214782,0.00738951,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1641358214983,0.00738951,3814.4,3814.3,1.65542]
["bitfinex","ETHUSD",1641358215985,0.00738951,3814.4,3814.3,0.65542]
["bitfinex","ETHUSD",1641358216189,0.00738951,3814.4,3814.3,0.3]
["bitfinex","ETHUSD",1641358220244,0.00738951,3814.4,3814.0,0.3]
["bitfinex","ETHUSD",1641358220643,0.00682109,3814.3,3814.0,0.3]
["bitfinex","ETHUSD",1641358221042,0.00625266,3814.2,3814.0,0.3]
["bitfinex","ETHUSD",1641358221244,0.00625266,3814.2,3814.0,0.9555917]
["bitfinex","ETHUSD",1641358221446,0.00568424,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641358221645,0.00568424,3814.1,3814.0,0.6]
["bitfinex","ETHUSD",1641358221886,0.00568424,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641358223291,0.00568424,3814.1,3814.0,0.9555]
["bitfinex","ETHUSD",1641358223491,0.00568424,3814.1,3814.0,2.3345]
["bitfinex","ETHUSD",1641358224392,0.00568424,3814.1,3814.0,4.136075]
["bitfinex","ETHUSD",1641358226744,0.01064567,3814.1,3814.0,4.136075]
["bitfinex","ETHUSD",1641358227643,0.01064567,3814.1,3814.0,4.15078638]
["bitfinex","ETHUSD",1641358228043,0.01064567,3814.1,3814.0,2.3345]
["bitfinex","ETHUSD",1641358228643,0.01064567,3814.1,3814.0,1.3345]
["bitfinex","ETHUSD",1641358229244,0.01064567,3814.1,3814.0,0.679]
["bitfinex","ETHUSD",1641358234834,0.01064567,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641358237791,0.01064567,3814.1,3813.5,1.311233]
["bitfinex","ETHUSD",1641358237792,0.01064567,3814.1,3813.4,1.31124]
["bitfinex","ETHUSD",1641358237992,0.01064567,3814.1,3813.3,1.3114317]
["bitfinex","ETHUSD",1641358238192,0.00511582,3814.0,3812.8,1.31145]
["bitfinex","ETHUSD",1641358238393,0.00511582,3814.0,3813.2,0.3]
["bitfinex","ETHUSD",1641358238594,0.00454739,3813.9,3812.9,0.65686684]
["bitfinex","ETHUSD",1641358238792,1.14238144,3813.2,3812.9,0.65686684]
["bitfinex","ETHUSD",1641358239593,1.14238144,3813.2,3813.1,0.65574]
["bitfinex","ETHUSD",1641358239993,1.14238144,3813.2,3813.1,0.95574]
["bitfinex","ETHUSD",1641358241136,3.0881779,3813.2,3813.1,0.95574]
["bitfinex","ETHUSD",1641358241337,3.12215672,3813.2,3813.1,0.3]
["bitfinex","ETHUSD",1641358241536,1.14238144,3813.2,3812.9,0.00113684]
["bitfinex","ETHUSD",1641358242340,1.14238144,3813.2,3812.9,1.31255684]
["bitfinex","ETHUSD",1641358244585,1.14238144,3813.2,3812.9,2.31255684]
["bitfinex","ETHUSD",1641358246183,1.14238144,3813.2,3812.9,1.31255684]
["bitfinex","ETHUSD",1641358246783,1.14238144,3813.2,3812.9,2.31255684]
["bitfinex","ETHUSD",1641358247989,0.00397897,3813.8,3813.3,0.65569]
["bitfinex","ETHUSD",1641358248437,0.00341055,3813.7,3813.3,0.65569]
["bitfinex","ETHUSD",1641358248737,1.99094797,3814.1,3813.3,0.65569]
["bitfinex","ETHUSD",1641358248738,0.00284212,3813.6,3813.3,0.65569]
["bitfinex","ETHUSD",1641358249136,0.0022737,3813.5,3813.3,0.65569]
["bitfinex","ETHUSD",1641358249336,0.0022737,3813.5,3813.3,1.3113754]
["bitfinex","ETHUSD",1641358249639,0.00170527,3813.4,3813.3,1.3113754]
["bitfinex","ETHUSD",1641358252185,0.00666389,3813.4,3813.3,1.3113754]
["bitfinex","ETHUSD",1641358254795,0.00176389,3813.4,3813.3,7.6903754]
["bitfinex","ETHUSD",1641358254994,0.00170527,3813.4,3813.3,19.0303754]
["bitfinex","ETHUSD",1641358255391,0.00170527,3813.4,3813.3,18.0303754]
["bitfinex","ETHUSD",1641358255840,0.00170527,3813.4,3813.3,2.6903754]
["bitfinex","ETHUSD",1641358257242,0.00170527,3813.4,3813.3,1.6903754]
["bitfinex","ETHUSD",1641358257647,0.00170527,3813.4,3813.3,2.6903754]
["bitfinex","ETHUSD",1641358257941,0.00170527,3813.4,3813.3,2.9903754]
["bitfinex","ETHUSD",1641358257942,0.00524646,3813.4,3813.3,2.9903754]
["bitfinex","ETHUSD",1641358258941,0.00524646,3813.4,3813.3,1.9903754]
["bitfinex","ETHUSD",1641358261290,0.00524646,3813.4,3813.3,2.9903754]
["bitfinex","ETHUSD",1641358263951,0.00524646,3813.4,3813.3,4.79742061]
["bitfinex","ETHUSD",1641358264449,0.00524646,3813.4,3813.3,2.9903754]
["bitfinex","ETHUSD",1641358265251,0.00524646,3813.4,3813.3,4.79223258]
["bitfinex","ETHUSD",1641358270107,0.00524646,3813.4,3813.3,20.13223258]
["bitfinex","ETHUSD",1641358270309,0.00524646,3813.4,3813.3,4.79223258]
["bitfinex","ETHUSD",1641358270836,0.00524646,3813.4,3813.3,20.13223258]
["bitfinex","ETHUSD",1641358271234,0.01256725,3814.6,3813.9,0.6555238]
["bitfinex","ETHUSD",1641358271434,0.01256725,3814.6,3814.1,0.65553]
["bitfinex","ETHUSD",1641358272039,0.01256725,3814.6,3814.1,1.25553]
["bitfinex","ETHUSD",1641358272338,0.01256725,3814.6,3814.1,0.6]
["bitfinex","ETHUSD",1641358272840,0.01256725,3814.6,3814.3,0.655542]
["bitfinex","ETHUSD",1641358273038,0.01256725,3814.6,3814.4,0.3]
["bitfinex","ETHUSD",1641358273241,1.10863836,3815.0,3814.4,0.3]
["bitfinex","ETHUSD",1641358273439,1.00149123,3814.9,3814.4,1.25554]
["bitfinex","ETHUSD",1641358273839,1.00149123,3814.9,3814.4,0.6]
["bitfinex","ETHUSD",1641358274039,1.00149123,3814.9,3814.1,0.3]
["bitfinex","ETHUSD",1641358274239,1.00149123,3814.9,3813.9,1.61115]
["bitfinex","ETHUSD",1641358274493,1.00149123,3814.9,3813.9,1.91115]
["bitfinex","ETHUSD",1641358275096,1.00149123,3814.9,3814.1,1.3112066]
["bitfinex","ETHUSD",1641358275493,1.00149123,3814.9,3814.1,1.9112066]
["bitfinex","ETHUSD",1641358276395,1.65710123,3814.9,3814.1,1.9112066]
["bitfinex","ETHUSD",1641358278638,1.65710123,3814.9,3814.2,1.3111551]
["bitfinex","ETHUSD",1641358279036,1.65710123,3814.9,3814.2,1.6111551]
["bitfinex","ETHUSD",1641358279237,1.00149123,3814.9,3814.2,2.2667151]
["bitfinex","ETHUSD",1641358279438,1.00149123,3814.9,3814.3,0.3]
["bitfinex","ETHUSD",1641358279638,1.00149123,3814.9,3814.3,0.6]
["bitfinex","ETHUSD",1641358280238,1.65708123,3814.9,3814.3,0.6]
["bitfinex","ETHUSD",1641358281040,1.65708123,3814.9,3814.2,1.3111551]
["bitfinex","ETHUSD",1641358281041,1.65708123,3814.9,3814.2,0.6]
["bitfinex","ETHUSD",1641358281241,1.65708123,3814.9,3814.2,0.3]
["bitfinex","ETHUSD",1641358281742,1.65708123,3814.9,3814.1,1.2556071]
["bitfinex","ETHUSD",1641358281996,1.65708123,3814.9,3814.1,1.25559]
["bitfinex","ETHUSD",1641358282395,1.65708123,3814.9,3814.1,1.9111728]
["bitfinex","ETHUSD",1641358282396,1.22894943,3814.2,3814.1,1.9111728]
["bitfinex","ETHUSD",1641358282795,1.22894943,3814.2,3814.1,1.2555828]
["bitfinex","ETHUSD",1641358282796,1.23349682,3814.2,3814.1,1.2555828]
["bitfinex","ETHUSD",1641358283396,1.23774939,3814.2,3814.1,1.2555828]
["bitfinex","ETHUSD",1641358289791,1.23774939,3814.2,3813.8,1.3111718]
["bitfinex","ETHUSD",1641358290092,0.65970897,3814.1,3812.8,1.75340843]
["bitfinex","ETHUSD",1641358290294,0.65970897,3814.1,3813.2,1.96711]
["bitfinex","ETHUSD",1641358290493,0.00341055,3814.0,3813.2,1.96711]
["bitfinex","ETHUSD",1641358290892,0.00284212,3813.9,3813.2,1.96711]
["bitfinex","ETHUSD",1641358291295,0.0022737,3813.8,3813.2,2.56711]
["bitfinex","ETHUSD",1641358291492,0.0022737,3813.8,3813.2,0.6]
["bitfinex","ETHUSD",1641358291493,1.00406143,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1641358291994,1.00406143,3813.3,3813.2,1.61253454]
["bitfinex","ETHUSD",1641358292194,1.00406143,3813.3,3813.2,1.91253454]
["bitfinex","ETHUSD",1641358308846,0.00170528,3813.7,3813.3,0.65569]
["bitfinex","ETHUSD",1641358309047,0.00170528,3813.7,3813.5,0.6556816]
["bitfinex","ETHUSD",1641358309246,0.00113685,3813.6,3813.5,0.6556816]
["bitfinex","ETHUSD",1641358310148,1.08506611,3813.6,3813.5,0.6556816]
["bitfinex","ETHUSD",1641358310350,1.08506611,3813.6,3813.5,0.9556816]
["bitfinex","ETHUSD",1641358317351,1.08506611,3813.6,3813.5,0.6556816]
["bitfinex","ETHUSD",1641358317550,1.08506611,3813.6,3813.5,0.9556816]
["bitfinex","ETHUSD",1641358320305,1.08506611,3813.6,3813.5,0.6556816]
["bitfinex","ETHUSD",1641358320604,1.08506611,3813.6,3813.2,0.00113684]
["bitfinex","ETHUSD",1641358321202,1.08506611,3813.6,3812.7,0.00397896]
["bitfinex","ETHUSD",1641358321405,0.65586,3813.3,3812.7,0.00397896]
["bitfinex","ETHUSD",1641358321613,0.65586,3813.3,3812.9,1.9675466]
["bitfinex","ETHUSD",1641358321802,0.65586,3813.3,3813.0,0.6558589]
["bitfinex","ETHUSD",1641358322003,0.65586,3813.3,3813.0,0.65813259]
["bitfinex","ETHUSD",1641358322205,2.39683611,3813.6,3813.1,0.00170527]
["bitfinex","ETHUSD",1641358322605,0.65583,3813.5,3813.2,0.65583]
["bitfinex","ETHUSD",1641358322804,1.08506611,3813.6,3813.2,0.65583]
["bitfinex","ETHUSD",1641358323003,1.08506611,3813.6,3813.2,0.6]
["bitfinex","ETHUSD",1641358323441,1.08506611,3813.6,3813.3,0.6558266]
["bitfinex","ETHUSD",1641358323641,1.08506611,3813.6,3813.4,1.6115404]
["bitfinex","ETHUSD",1641358324042,1.08506611,3813.6,3813.4,1.9115404]
["bitfinex","ETHUSD",1641358324447,1.08506611,3813.6,3813.5,0.6557382]
["bitfinex","ETHUSD",1641358328401,0.0575,3814.0,3813.5,0.6557382]
["bitfinex","ETHUSD",1641358328601,4.2123,3814.2,3813.8,0.65567]
["bitfinex","ETHUSD",1641358328803,4.2123,3814.2,3813.8,1.9670289]
["bitfinex","ETHUSD",1641358328804,0.00170527,3813.9,3813.8,1.9670289]
["bitfinex","ETHUSD",1641358329200,0.00170527,3813.9,3813.8,2.2670289]
["bitfinex","ETHUSD",1641358331051,1.00078344,3814.0,3813.8,2.2670289]
["bitfinex","ETHUSD",1641358331249,1.00078344,3814.0,3813.9,0.3]
["bitfinex","ETHUSD",1641358331550,1.00078344,3814.0,3813.9,0.6]
["bitfinex","ETHUSD",1641358339848,1.00078344,3814.0,3813.7,0.6556694]
["bitfinex","ETHUSD",1641358340048,1.00078344,3814.0,3812.9,0.65583]
["bitfinex","ETHUSD",1641358340250,1.00078344,3814.0,3812.0,2.91590843]
["bitfinex","ETHUSD",1641358340251,2.86011054,3813.9,3812.0,2.91590843]
["bitfinex","ETHUSD",1641358340450,4.08301054,3813.9,3813.0,0.00511581]
["bitfinex","ETHUSD",1641358340651,1.0,3813.8,3813.4,0.6558962]
["bitfinex","ETHUSD",1641358340850,1.2994268,3813.7,3813.4,0.6558962]
["bitfinex","ETHUSD",1641358341052,1.2994268,3813.7,3813.5,0.00227369]
["bitfinex","ETHUSD",1641358341053,3.07843374,3813.7,3813.5,0.00227369]
["bitfinex","ETHUSD",1641358341252,4.05,3813.6,3813.5,0.00227369]
["bitfinex","ETHUSD",1641358341552,5.88256288,3813.6,3813.0,0.00511581]
["bitfinex","ETHUSD",1641358341754,5.80199502,3813.6,3813.0,0.00511581]
["bitfinex","ETHUSD",1641358342006,5.80199502,3813.6,3813.1,0.6559388]
["bitfinex","ETHUSD",1641358342406,3.85595,3813.3,3813.2,0.00397896]
["bitfinex","ETHUSD",1641358342606,4.97725617,3813.3,3813.2,0.00397896]
["bitfinex","ETHUSD",1641358342807,1.77725617,3813.3,3813.2,0.00397896]
["bitfinex","ETHUSD",1641358345646,1.7829217,3813.3,3813.2,0.00397896]
["bitfinex","ETHUSD",1641358346043,4.3829217,3813.3,3813.2,0.00397896]
["bitfinex","ETHUSD",1641358349254,5.3829217,3813.3,3813.2,0.00397896]
["bitfinex","ETHUSD",1641358349497,5.3829217,3813.3,3811.3,6.1232]
["bitfinex","ETHUSD",1641358349498,0.65606,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641358349700,0.65606,3813.2,3811.9,0.6560905]
["bitfinex","ETHUSD",1641358349701,5.79112,3813.1,3811.9,0.6560905]
["bitfinex","ETHUSD",1641358349900,6.48642,3813.1,3811.6,1.3121506]
["bitfinex","ETHUSD",1641358350101,1.0,3813.0,3812.0,0.00568423]
["bitfinex","ETHUSD",1641358350702,1.00566396,3813.0,3812.0,0.00568423]
["bitfinex","ETHUSD",1641358350906,1.31219,3812.5,3812.0,0.00568423]
["bitfinex","ETHUSD",1641358351106,1.15000792,3812.4,3812.0,0.00568423]
["bitfinex","ETHUSD",1641358351303,0.65609,3812.2,3812.0,0.00568423]
["bitfinex","ETHUSD",1641358351506,1.15000792,3812.4,3812.0,0.00568423]
["bitfinex","ETHUSD",1641358352108,1.15000792,3812.4,3811.9,0.00625266]
["bitfinex","ETHUSD",1641358352704,1.15000792,3812.4,3812.1,0.6560211]
["bitfinex","ETHUSD",1641358352907,1.80602792,3812.4,3812.2,0.3]
["bitfinex","ETHUSD",1641358353143,1.80602792,3812.4,3812.2,0.30454739]
["bitfinex","ETHUSD",1641358353344,1.80602792,3812.4,3812.3,0.00397896]
["bitfinex","ETHUSD",1641358354348,4.40602792,3812.4,3812.3,0.00397896]
["bitfinex","ETHUSD",1641358354549,3.75000792,3812.4,3812.3,0.00397896]
["bitfinex","ETHUSD",1641358358200,4.40604792,3812.4,3812.3,0.00397896]
["bitfinex","ETHUSD",1641358363954,4.78504792,3812.4,3812.3,0.00397896]
["bitfinex","ETHUSD",1641358364393,4.78504792,3812.4,3812.2,0.00454739]
["bitfinex","ETHUSD",1641358364693,4.78504792,3812.4,3811.2,0.01023162]
["bitfinex","ETHUSD",1641358364993,4.78504792,3812.4,3811.4,0.65616]
["bitfinex","ETHUSD",1641358365192,4.78504792,3812.4,3811.4,0.95616]
["bitfinex","ETHUSD",1641358365393,4.78504792,3812.4,3811.5,0.00852635]
["bitfinex","ETHUSD",1641358365892,4.78504792,3812.4,3811.5,0.66467725]
["bitfinex","ETHUSD",1641358366293,4.78504792,3812.4,3811.6,0.00795793]
["bitfinex","ETHUSD",1641358367197,4.78504792,3812.4,3811.6,0.30795793]
["bitfinex","ETHUSD",1641358367396,4.78504792,3812.4,3811.6,0.60795793]
["bitfinex","ETHUSD",1641358367598,4.78504792,3812.4,3811.7,0.0073895]
["bitfinex","ETHUSD",1641358371652,4.78504792,3812.4,3811.7,0.3073895]
["bitfinex","ETHUSD",1641358372106,4.78504792,3812.4,3811.8,0.00682108]
["bitfinex","ETHUSD",1641358373100,4.78504792,3812.4,3811.0,5.0862117]
["bitfinex","ETHUSD",1641358373101,0.65618,3812.1,3811.7,0.0073895]
["bitfinex","ETHUSD",1641358373302,1.03518,3812.1,3811.7,0.0073895]
["bitfinex","ETHUSD",1641358373500,1.03518,3812.1,3811.0,2.4620017]
["bitfinex","ETHUSD",1641358373501,1.03518,3812.1,3811.5,0.00852635]
["bitfinex","ETHUSD",1641358373702,1.12322147,3811.7,3811.1,0.01080004]
["bitfinex","ETHUSD",1641358373903,1.23632885,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641358374101,1.23632885,3811.2,3811.1,0.61080004]
["bitfinex","ETHUSD",1641358379999,0.65622,3811.4,3811.1,0.61080004]
["bitfinex","ETHUSD",1641358380198,0.01256725,3811.6,3811.1,1.26696004]
["bitfinex","ETHUSD",1641358380398,0.01256725,3811.6,3811.2,0.01023162]
["bitfinex","ETHUSD",1641358381305,1.13814489,3811.7,3811.3,1.31218]
["bitfinex","ETHUSD",1641358381503,1.13814489,3811.7,3811.3,1.61218]
["bitfinex","ETHUSD",1641358381504,0.00566146,3811.6,3811.3,1.61218]
["bitfinex","ETHUSD",1641358381702,0.00566146,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641358381902,0.00566146,3811.6,3811.4,0.30909477]
["bitfinex","ETHUSD",1641358382308,0.00566146,3811.6,3811.5,0.00852635]
["bitfinex","ETHUSD",1641358386897,2.60920459,3811.6,3811.5,0.00852635]
["bitfinex","ETHUSD",1641358412308,2.60920459,3811.6,3810.1,2.0]
["bitfinex","ETHUSD",1641358412309,0.65633,3811.3,3810.5,1.3125208]
["bitfinex","ETHUSD",1641358412506,1.40356403,3811.2,3810.5,1.3125208]
["bitfinex","ETHUSD",1641358412708,1.40356403,3811.2,3810.6,0.01364216]
["bitfinex","ETHUSD",1641358412904,1.20515965,3810.7,3810.6,0.01364216]
["bitfinex","ETHUSD",1641358413355,1.20515965,3810.7,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358413558,1.09877774,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358413754,1.09877774,3810.6,3810.5,0.67051279]
["bitfinex","ETHUSD",1641358414154,1.09877774,3810.6,3810.5,0.97051279]
["bitfinex","ETHUSD",1641358414960,1.09877774,3810.6,3810.5,0.31421059]
["bitfinex","ETHUSD",1641358416658,3.69877774,3810.6,3810.5,0.31421059]
["bitfinex","ETHUSD",1641358417510,3.69877774,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358419614,2.6,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358419814,2.6,3810.6,3810.5,1.81186072]
["bitfinex","ETHUSD",1641358420415,2.6,3810.6,3810.5,2.11186072]
["bitfinex","ETHUSD",1641358421453,2.6,3810.6,3810.5,0.31421059]
["bitfinex","ETHUSD",1641358421851,2.6,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358422254,2.6,3810.6,3810.5,1.79183243]
["bitfinex","ETHUSD",1641358423258,2.6,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358423657,2.59846745,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358423860,2.59846745,3810.6,3810.5,1.77952704]
["bitfinex","ETHUSD",1641358425824,2.59846745,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358427625,2.59846745,3810.6,3810.5,1.77426624]
["bitfinex","ETHUSD",1641358427825,2.59846745,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358432809,2.60767054,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358437455,2.60767054,3810.6,3810.5,1.78159575]
["bitfinex","ETHUSD",1641358438460,2.60767054,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358438659,2.60767054,3810.6,3810.5,1.7730161]
["bitfinex","ETHUSD",1641358438859,2.60767054,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358443355,2.60767054,3810.6,3810.2,0.3]
["bitfinex","ETHUSD",1641358443551,2.60767054,3810.6,3810.2,0.6]
["bitfinex","ETHUSD",1641358443752,1.35872456,3810.5,3810.3,0.01534743]
["bitfinex","ETHUSD",1641358444155,1.35872456,3810.5,3810.3,0.31534743]
["bitfinex","ETHUSD",1641358444557,1.35872456,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641358445056,2.01506456,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641358445555,1.35872456,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641358447613,2.77857575,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641358449814,2.77857575,3810.5,3810.4,0.31477901]
["bitfinex","ETHUSD",1641358450018,2.77857575,3810.5,3810.4,0.61477901]
["bitfinex","ETHUSD",1641358452063,1.35872456,3810.5,3810.4,0.61477901]
["bitfinex","ETHUSD",1641358454805,1.35872456,3810.5,3810.4,0.31477901]
["bitfinex","ETHUSD",1641358455209,1.35872456,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641358456810,1.35872456,3810.5,3810.4,0.31477901]
["bitfinex","ETHUSD",1641358457008,1.35872456,3810.5,3810.4,0.61477901]
["bitfinex","ETHUSD",1641358459960,1.35872456,3810.5,3810.4,0.31477901]
["bitfinex","ETHUSD",1641358460161,1.35872456,3810.5,3810.4,1.77659351]
["bitfinex","ETHUSD",1641358460561,1.35872456,3810.5,3810.4,2.07659351]
["bitfinex","ETHUSD",1641358460963,1.35872456,3810.5,3810.4,2.08952127]
["bitfinex","ETHUSD",1641358461163,1.35872456,3810.5,3810.4,0.31477901]
["bitfinex","ETHUSD",1641358461367,1.35872456,3810.5,3810.4,2.08498038]
["bitfinex","ETHUSD",1641358461567,1.35872456,3810.5,3810.4,0.31477901]
["bitfinex","ETHUSD",1641358461766,1.35872456,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641358462812,1.35872456,3810.5,3810.4,1.77665917]
["bitfinex","ETHUSD",1641358463015,1.35872456,3810.5,3810.4,2.07665917]
["bitfinex","ETHUSD",1641358464815,2.61121432,3810.6,3810.4,2.37665917]
["bitfinex","ETHUSD",1641358465214,2.61121432,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358466053,3.87825342,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358468861,3.82825342,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358484264,3.83462689,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641358490667,3.83462689,3810.6,3810.5,1.77975164]
["bitfinex","ETHUSD",1641358490869,2.56758779,3810.6,3810.5,1.77975164]
["bitfinex","ETHUSD",1641358495111,2.56758779,3810.6,3810.5,1.76554105]
["bitfinex","ETHUSD",1641358498964,2.56758779,3810.6,3810.4,1.25623]
["bitfinex","ETHUSD",1641358500303,3.22388779,3810.6,3810.4,0.65623]
["bitfinex","ETHUSD",1641358501503,3.22388779,3810.6,3810.4,0.95623]
["bitfinex","ETHUSD",1641358501705,2.56758779,3810.6,3810.4,1.25623]
["bitfinex","ETHUSD",1641358507814,2.56758779,3810.6,3810.4,0.95623]
["bitfinex","ETHUSD",1641358509217,2.5711316,3810.6,3810.4,0.95623]
["bitfinex","ETHUSD",1641358511369,3.8839016,3810.6,3809.8,3.2814161]
["bitfinex","ETHUSD",1641358511566,3.8839016,3810.6,3809.8,2.62518]
["bitfinex","ETHUSD",1641358511865,3.8839016,3810.6,3809.9,0.01762113]
["bitfinex","ETHUSD",1641358511866,2.9501316,3810.6,3809.9,0.01762113]
["bitfinex","ETHUSD",1641358512269,2.9501316,3810.6,3809.6,0.0193264]
["bitfinex","ETHUSD",1641358512471,2.9501316,3810.6,3809.5,7.45291]
["bitfinex","ETHUSD",1641358512472,0.65645,3810.1,3809.7,0.65645]
["bitfinex","ETHUSD",1641358512672,0.65645,3810.1,3808.7,1.50258608]
["bitfinex","ETHUSD",1641358512673,0.58223463,3809.5,3808.7,1.50258608]
["bitfinex","ETHUSD",1641358512874,27.12851334,3808.8,3808.5,1.50258608]
["bitfinex","ETHUSD",1641358513471,2.62125123,3808.7,3808.5,1.50258608]
["bitfinex","ETHUSD",1641358514171,2.62125123,3808.7,3808.4,8.2832]
["bitfinex","ETHUSD",1641358514418,2.62125123,3808.7,3808.5,0.3]
["bitfinex","ETHUSD",1641358514611,2.63116939,3808.7,3808.5,0.30625265]
["bitfinex","ETHUSD",1641358515212,4.534512,3808.7,3808.5,0.30625265]
["bitfinex","ETHUSD",1641358515417,1.90679855,3808.6,3808.5,0.30625265]
["bitfinex","ETHUSD",1641358515616,1.90679855,3808.6,3808.5,0.00625265]
["bitfinex","ETHUSD",1641358516414,1.90679855,3808.6,3808.4,5.89232493]
["bitfinex","ETHUSD",1641358516618,1.90679855,3808.6,3808.4,5.64232493]
["bitfinex","ETHUSD",1641358517219,1.90679855,3808.6,3807.6,1.31344]
["bitfinex","ETHUSD",1641358517421,0.65679,3808.2,3807.6,1.31344]
["bitfinex","ETHUSD",1641358517720,1.21093716,3807.9,3807.6,1.31344]
["bitfinex","ETHUSD",1641358517925,0.65679,3808.2,3807.8,6.44]
["bitfinex","ETHUSD",1641358518165,0.65679,3808.2,3807.8,6.74397897]
["bitfinex","ETHUSD",1641358518368,6.28809349,3808.7,3807.8,7.40073897]
["bitfinex","ETHUSD",1641358518565,4.90806721,3808.7,3807.8,6.74397897]
["bitfinex","ETHUSD",1641358518766,4.25138721,3808.7,3807.8,6.74397897]
["bitfinex","ETHUSD",1641358518967,5.5539529,3808.7,3807.8,6.74397897]
["bitfinex","ETHUSD",1641358519265,1.31248385,3808.7,3807.8,6.74397897]
["bitfinex","ETHUSD",1641358519465,3.91248385,3808.7,3808.2,0.65667]
["bitfinex","ETHUSD",1641358519665,1.48073134,3808.3,3808.2,0.65667]
["bitfinex","ETHUSD",1641358519866,3.91248385,3808.7,3808.2,0.95667]
["bitfinex","ETHUSD",1641358520067,3.90256569,3808.7,3808.2,0.95667]
["bitfinex","ETHUSD",1641358520267,3.90256569,3808.7,3808.3,0.00113685]
["bitfinex","ETHUSD",1641358520670,3.90256569,3808.7,3808.3,0.30113685]
["bitfinex","ETHUSD",1641358520868,3.90256569,3808.7,3808.3,0.3]
["bitfinex","ETHUSD",1641358521069,3.90256569,3808.7,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358521070,1.49629838,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358521569,4.55924569,3808.7,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358521770,4.55924569,3808.7,3808.3,1.31332]
["bitfinex","ETHUSD",1641358522015,4.55924569,3808.7,3808.4,0.3]
["bitfinex","ETHUSD",1641358523822,1.2418838,3808.6,3808.4,0.3]
["bitfinex","ETHUSD",1641358524020,1.2418838,3808.6,3808.2,0.30170528]
["bitfinex","ETHUSD",1641358524219,0.6567,3808.5,3808.2,0.30170528]
["bitfinex","ETHUSD",1641358524420,0.6567,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358525660,0.66661828,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358527264,0.66661828,3808.5,3807.8,0.30397897]
["bitfinex","ETHUSD",1641358527464,0.65674,3808.3,3807.9,0.00341055]
["bitfinex","ETHUSD",1641358528062,0.00991828,3808.5,3807.9,0.66012055]
["bitfinex","ETHUSD",1641358528463,0.00991828,3808.5,3808.0,0.00284212]
["bitfinex","ETHUSD",1641358529264,0.00991828,3808.5,3807.9,0.00341055]
["bitfinex","ETHUSD",1641358529518,1.32348828,3808.5,3807.9,0.00341055]
["bitfinex","ETHUSD",1641358531018,0.65672,3808.4,3807.9,0.00341055]
["bitfinex","ETHUSD",1641358535067,1.32348828,3808.5,3807.9,0.00341055]
["bitfinex","ETHUSD",1641358535068,0.00991828,3808.5,3808.0,0.65671]
["bitfinex","ETHUSD",1641358535466,0.00991828,3808.5,3808.1,0.0022737]
["bitfinex","ETHUSD",1641358535667,0.00991828,3808.5,3808.1,0.3022737]
["bitfinex","ETHUSD",1641358536066,0.00991828,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358536466,0.00991828,3808.5,3808.1,0.0022737]
["bitfinex","ETHUSD",1641358536668,0.00991828,3808.5,3807.9,0.00341055]
["bitfinex","ETHUSD",1641358537121,0.00991828,3808.5,3807.9,0.30341055]
["bitfinex","ETHUSD",1641358537320,0.00991828,3808.5,3808.0,1.79971331]
["bitfinex","ETHUSD",1641358537520,0.00991828,3808.5,3808.0,2.10255543]
["bitfinex","ETHUSD",1641358537721,0.00991828,3808.5,3808.2,1.31334]
["bitfinex","ETHUSD",1641358538123,0.00991828,3808.5,3808.3,0.3]
["bitfinex","ETHUSD",1641358540125,0.66662828,3808.5,3808.3,0.3]
["bitfinex","ETHUSD",1641358540524,0.66662828,3808.5,3808.1,0.3022737]
["bitfinex","ETHUSD",1641358540967,0.66662828,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641358541568,0.66662828,3808.5,3808.2,0.65839528]
["bitfinex","ETHUSD",1641358541766,0.66662828,3808.5,3808.2,0.65669]
["bitfinex","ETHUSD",1641358541971,0.66662828,3808.5,3808.2,0.95669]
["bitfinex","ETHUSD",1641358542172,0.66662828,3808.5,3808.2,1.25669]
["bitfinex","ETHUSD",1641358548768,0.66662828,3808.5,3808.2,0.95669]
["bitfinex","ETHUSD",1641358549768,0.00991828,3808.5,3808.3,1.79373196]
["bitfinex","ETHUSD",1641358549968,0.00991828,3808.5,3808.2,1.61337]
["bitfinex","ETHUSD",1641358550168,0.00991828,3808.5,3808.3,1.77619288]
["bitfinex","ETHUSD",1641358550372,0.00764458,3807.9,3807.8,1.93492407]
["bitfinex","ETHUSD",1641358550770,0.00764458,3807.9,3807.8,1.93662934]
["bitfinex","ETHUSD",1641358553746,0.00764458,3807.9,3807.8,0.00170527]
["bitfinex","ETHUSD",1641358554148,0.00764458,3807.9,3807.8,1.78292354]
["bitfinex","ETHUSD",1641358555665,0.00764458,3807.9,3807.8,0.00170527]
["bitfinex","ETHUSD",1641358555867,0.00764458,3807.9,3807.8,1.77517051]
["bitfinex","ETHUSD",1641358556970,0.00764458,3807.9,3807.8,0.00170527]
["bitfinex","ETHUSD",1641358558173,0.00764458,3807.9,3807.8,1.77769093]
["bitfinex","ETHUSD",1641358558775,0.00764458,3807.9,3807.8,0.30170527]
["bitfinex","ETHUSD",1641358559074,0.00764458,3807.9,3807.8,0.00170527]
["bitfinex","ETHUSD",1641358561216,2.60764458,3807.9,3807.8,1.76854071]
["bitfinex","ETHUSD",1641358563368,2.60764458,3807.9,3807.8,0.00170527]
["bitfinex","ETHUSD",1641358571676,2.61232704,3807.9,3807.8,0.00170527]
["bitfinex","ETHUSD",1641358576118,2.61232704,3807.9,3807.8,1.76947046]
["bitfinex","ETHUSD",1641358576522,2.61232704,3807.9,3807.8,2.06947046]
["bitfinex","ETHUSD",1641358576720,2.61232704,3807.9,3807.8,2.44847046]
["bitfinex","ETHUSD",1641358577123,2.61232704,3807.9,3807.8,0.68070527]
["bitfinex","ETHUSD",1641358578770,2.61232704,3807.9,3807.8,2.5556714]
["bitfinex","ETHUSD",1641358580672,2.61232704,3807.9,3807.8,2.55396613]
["bitfinex","ETHUSD",1641358581929,2.61232704,3807.9,3807.8,2.25396613]
["bitfinex","ETHUSD",1641358584430,2.61232704,3807.9,3807.8,0.379]
["bitfinex","ETHUSD",1641358585871,2.61232704,3807.9,3807.7,3.96233132]
["bitfinex","ETHUSD",1641358585872,2.61232704,3807.9,3807.7,3.30573132]
["bitfinex","ETHUSD",1641358586071,2.61232704,3807.9,3807.7,3.00573132]
["bitfinex","ETHUSD",1641358588776,2.61232704,3807.9,3807.7,3.30573132]
["bitfinex","ETHUSD",1641358592723,2.6,3807.9,3807.7,3.30573132]
["bitfinex","ETHUSD",1641358592928,2.6,3807.9,3807.7,3.96241132]
["bitfinex","ETHUSD",1641358596609,2.6,3807.9,3807.7,3.76241132]
["bitfinex","ETHUSD",1641358596919,2.6,3807.9,3807.7,3.66241132]
["bitfinex","ETHUSD",1641358597525,2.60616352,3807.9,3807.7,3.66241132]
["bitfinex","ETHUSD",1641358598325,2.60616352,3807.9,3807.7,3.96241132]
["bitfinex","ETHUSD",1641358607629,1.89699749,3807.8,3807.7,1.69246132]
["bitfinex","ETHUSD",1641358607827,3.8576036,3807.8,3807.7,1.69246132]
["bitfinex","ETHUSD",1641358608029,3.8576036,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358608475,4.97830682,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358609976,6.89710548,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358615225,6.88151922,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358615681,4.97830682,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358615975,6.89103157,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358617479,4.97830682,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358617879,6.86503513,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358618882,4.97830682,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358620829,7.09818633,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358622934,3.8576036,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358623971,5.18026127,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358626375,2.21565767,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358626578,1.32265767,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358627231,4.28774746,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358629831,6.17618614,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358631777,2.96508979,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358632378,4.8581219,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358632578,2.96508979,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358632985,4.06293976,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358633980,5.37009787,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358634626,4.06293976,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358635927,5.37009787,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358637331,7.26478477,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358637730,5.95762666,3807.8,3807.7,1.69473501]
["bitfinex","ETHUSD",1641358637929,5.95762666,3807.8,3807.7,1.69246132]
["bitfinex","ETHUSD",1641358638373,4.06293976,3807.8,3807.7,1.69246132]
["bitfinex","ETHUSD",1641358638572,5.96777359,3807.8,3807.7,1.69246132]
["bitfinex","ETHUSD",1641358638976,6.34677359,3807.8,3807.7,0.50776132]
["bitfinex","ETHUSD",1641358639172,7.64677359,3807.8,3807.7,0.50776132]
["bitfinex","ETHUSD",1641358639376,6.54892362,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358639576,14.45037509,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358640175,14.50847509,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358641176,18.95610978,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358641377,14.50847509,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358641778,18.95610978,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358643026,15.47675831,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358644227,18.97858307,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358644626,14.53094838,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358645228,18.97858307,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358645430,15.47675831,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358646872,15.17675831,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358647478,16.91544052,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1641358647676,1.05179628,3806.7,3806.1,0.95698]
["bitfinex","ETHUSD",1641358648075,0.6569913,3806.5,3806.2,0.01080004]
["bitfinex","ETHUSD",1641358648975,0.0097128,3806.4,3806.2,0.01080004]
["bitfinex","ETHUSD",1641358651623,2.6097128,3806.4,3806.2,0.01080004]
["bitfinex","ETHUSD",1641358660873,2.96565338,3806.3,3806.2,0.01080004]
["bitfinex","ETHUSD",1641358671178,2.96565338,3806.3,3806.2,1.79915778]
["bitfinex","ETHUSD",1641358671378,2.6097128,3806.4,3806.2,3.11289778]
["bitfinex","ETHUSD",1641358671578,2.6097128,3806.4,3806.2,3.41289778]
["bitfinex","ETHUSD",1641358671779,2.6097128,3806.4,3806.3,0.01023162]
["bitfinex","ETHUSD",1641358672434,5.57514286,3806.4,3806.3,0.01023162]
["bitfinex","ETHUSD",1641358672834,2.6097128,3806.4,3806.3,1.77264296]
["bitfinex","ETHUSD",1641358673635,2.6097128,3806.4,3806.3,2.77264296]
["bitfinex","ETHUSD",1641358677221,2.6097128,3806.4,3806.3,3.19364296]
["bitfinex","ETHUSD",1641358677825,1.30351515,3807.4,3806.4,4.6]
["bitfinex","ETHUSD",1641358678026,1.30351515,3807.4,3807.3,5.257]
["bitfinex","ETHUSD",1641358678225,1.3160824,3807.5,3807.3,7.9912574]
["bitfinex","ETHUSD",1641358678428,1.3160824,3807.5,3807.4,5.557]
["bitfinex","ETHUSD",1641358678625,1.3160824,3807.5,3807.4,6.98197896]
["bitfinex","ETHUSD",1641358679023,0.01256725,3807.5,3807.4,6.98197896]
["bitfinex","ETHUSD",1641358679226,1.30351515,3808.2,3807.4,6.98197896]
["bitfinex","ETHUSD",1641358679431,1.12780017,3808.0,3807.7,1.31324]
["bitfinex","ETHUSD",1641358679631,1.12780017,3808.0,3807.8,0.421]
["bitfinex","ETHUSD",1641358679834,0.01256725,3807.9,3807.8,0.42270527]
["bitfinex","ETHUSD",1641358680031,0.01256725,3807.9,3807.8,0.421]
["bitfinex","ETHUSD",1641358680635,0.01256725,3807.9,3807.8,0.721]
["bitfinex","ETHUSD",1641358680834,0.01256725,3807.9,3807.8,0.421]
["bitfinex","ETHUSD",1641358681236,2.96470343,3807.9,3807.8,0.421]
["bitfinex","ETHUSD",1641358681635,1.12780017,3808.0,3807.8,0.421]
["bitfinex","ETHUSD",1641358682036,1.12780017,3808.0,3807.9,0.00113685]
["bitfinex","ETHUSD",1641358682537,2.59886315,3807.9,3807.8,0.421]
["bitfinex","ETHUSD",1641358682837,2.59886315,3807.9,3807.6,0.3]
["bitfinex","ETHUSD",1641358683039,2.59886315,3807.9,3807.5,0.3]
["bitfinex","ETHUSD",1641358683286,2.59886315,3807.9,3807.7,0.00113684]
["bitfinex","ETHUSD",1641358684089,2.59886315,3807.9,3807.7,1.31440684]
["bitfinex","ETHUSD",1641358684487,2.59886315,3807.9,3807.7,1.91440684]
["bitfinex","ETHUSD",1641358685788,2.59886315,3807.9,3807.7,3.22767684]
["bitfinex","ETHUSD",1641358688038,2.59886315,3807.9,3807.7,1.31440684]
["bitfinex","ETHUSD",1641358688239,2.59886315,3807.9,3807.7,0.00113684]
["bitfinex","ETHUSD",1641358688640,3.9023783,3807.9,3807.2,0.00397896]
["bitfinex","ETHUSD",1641358689240,3.9023783,3807.9,3807.1,1.97471738]
["bitfinex","ETHUSD",1641358689441,1.20097726,3807.3,3807.1,3.75488097]
["bitfinex","ETHUSD",1641358689640,1.20097726,3807.3,3807.2,0.00397896]
["bitfinex","ETHUSD",1641358690040,1.20097726,3807.3,3807.2,0.60397896]
["bitfinex","ETHUSD",1641358690241,1.20097726,3807.3,3807.2,1.60397896]
["bitfinex","ETHUSD",1641358693390,1.20097726,3807.3,3807.2,0.60397896]
["bitfinex","ETHUSD",1641358696830,1.20097726,3807.3,3807.2,0.00397896]
["bitfinex","ETHUSD",1641358697630,1.20097726,3807.3,3807.1,0.00454738]
["bitfinex","ETHUSD",1641358698033,4.16603633,3807.3,3807.1,0.00454738]
["bitfinex","ETHUSD",1641358698489,1.20097726,3807.3,3807.1,0.00454738]
["bitfinex","ETHUSD",1641358698887,1.20097726,3807.3,3807.1,0.42554738]
["bitfinex","ETHUSD",1641358699088,2.96505907,3807.2,3807.1,0.42554738]
["bitfinex","ETHUSD",1641358699291,2.96505907,3807.2,3807.1,0.421]
["bitfinex","ETHUSD",1641358701692,1.20097726,3807.3,3807.1,0.421]
["bitfinex","ETHUSD",1641358702138,1.20097726,3807.3,3807.2,0.00397896]
["bitfinex","ETHUSD",1641358704141,1.20097726,3807.3,3807.2,0.30397896]
["bitfinex","ETHUSD",1641358704941,1.20097726,3807.3,3807.2,0.00397896]
["bitfinex","ETHUSD",1641358705142,1.20097726,3807.3,3807.2,1.77966166]
["bitfinex","ETHUSD",1641358705341,1.20097726,3807.3,3807.2,2.07966166]
["bitfinex","ETHUSD",1641358705783,1.20097726,3807.3,3807.2,0.30397896]
["bitfinex","ETHUSD",1641358705982,1.20097726,3807.3,3807.2,0.00397896]
["bitfinex","ETHUSD",1641358707591,1.20097726,3807.3,3807.1,2.75058998]
["bitfinex","ETHUSD",1641358707991,1.20097726,3807.3,3807.1,0.97497896]
["bitfinex","ETHUSD",1641358709833,1.20097726,3807.3,3807.1,1.63170896]
["bitfinex","ETHUSD",1641358710230,0.0084004,3807.4,3807.1,1.63170896]
["bitfinex","ETHUSD",1641358712039,0.0084004,3807.4,3807.2,1.80416447]
["bitfinex","ETHUSD",1641358712238,2.96489349,3807.3,3807.2,2.22516447]
["bitfinex","ETHUSD",1641358714081,2.96489349,3807.3,3807.2,0.421]
["bitfinex","ETHUSD",1641358715282,2.96489349,3807.3,3807.0,0.65675]
["bitfinex","ETHUSD",1641358715283,4.96489349,3807.3,3807.0,0.65675]
["bitfinex","ETHUSD",1641358715485,2.96489349,3807.3,3806.6,1.31363]
["bitfinex","ETHUSD",1641358715683,3.78719349,3807.3,3806.3,0.65692]
["bitfinex","ETHUSD",1641358715882,3.78719349,3807.3,3806.2,1.43789164]
["bitfinex","ETHUSD",1641358715883,3.78719349,3807.3,3806.7,0.00284212]
["bitfinex","ETHUSD",1641358716183,3.78719349,3807.3,3806.3,0.00511581]
["bitfinex","ETHUSD",1641358716382,1.30305297,3806.9,3806.3,0.00511581]
["bitfinex","ETHUSD",1641358716583,1.25924674,3806.8,3806.3,0.00511581]
["bitfinex","ETHUSD",1641358716939,4.22414023,3806.8,3806.3,0.65691]
["bitfinex","ETHUSD",1641358717337,4.22414023,3806.8,3806.4,0.00454739]
["bitfinex","ETHUSD",1641358717537,2.96489349,3806.7,3806.4,0.00454739]
["bitfinex","ETHUSD",1641358720539,2.97329608,3806.7,3806.4,0.00454739]
["bitfinex","ETHUSD",1641358720781,2.97329608,3806.7,3806.5,0.65686]
["bitfinex","ETHUSD",1641358721189,2.96489349,3806.6,3806.5,0.65686]
["bitfinex","ETHUSD",1641358721586,2.96489349,3806.6,3806.5,0.00397896]
["bitfinex","ETHUSD",1641358721986,2.96489349,3806.6,3806.4,0.00454739]
["bitfinex","ETHUSD",1641358722586,2.96489349,3806.6,3806.2,0.00568423]
["bitfinex","ETHUSD",1641358723387,2.96489349,3806.6,3806.2,0.66262423]
["bitfinex","ETHUSD",1641358723587,2.96489349,3806.6,3806.2,0.00568423]
["bitfinex","ETHUSD",1641358723788,2.96489349,3806.6,3806.3,0.00511581]
["bitfinex","ETHUSD",1641358723989,2.96489349,3806.6,3806.2,0.00568423]
["bitfinex","ETHUSD",1641358724432,5.56489349,3806.6,3806.2,0.00568423]
["bitfinex","ETHUSD",1641358724631,2.6,3806.6,3806.3,1.31379]
["bitfinex","ETHUSD",1641358725032,2.6,3806.6,3806.4,0.00454739]
["bitfinex","ETHUSD",1641358727940,2.6,3806.6,3806.4,0.66137739]
["bitfinex","ETHUSD",1641358729682,2.6,3806.6,3806.5,0.421]
["bitfinex","ETHUSD",1641358735785,2.6,3806.6,3806.5,1.721]
["bitfinex","ETHUSD",1641358735989,2.6,3806.6,3806.5,2.021]
["bitfinex","ETHUSD",1641358736991,2.6,3806.6,3806.5,1.021]
["bitfinex","ETHUSD",1641358740135,2.6,3806.6,3806.5,0.721]
["bitfinex","ETHUSD",1641358740335,2.6,3806.6,3806.5,0.421]
["bitfinex","ETHUSD",1641358741540,2.6,3806.6,3806.5,1.021]
["bitfinex","ETHUSD",1641358746788,5.56532563,3806.6,3806.5,1.021]
["bitfinex","ETHUSD",1641358747638,2.6,3806.6,3806.5,1.021]
["bitfinex","ETHUSD",1641358748238,5.56532563,3806.6,3806.5,1.021]
["bitfinex","ETHUSD",1641358748537,2.6,3806.6,3806.5,1.021]
["bitfinex","ETHUSD",1641358757048,4.943e-05,3806.7,3806.6,4.6]
["bitfinex","ETHUSD",1641358757246,1.30351515,3808.1,3806.7,15.34]
["bitfinex","ETHUSD",1641358757445,1.30351515,3808.1,3807.2,1.31316]
["bitfinex","ETHUSD",1641358757645,0.00227369,3807.6,3807.3,7.66416262]
["bitfinex","ETHUSD",1641358758044,0.00170527,3807.5,3807.4,0.3]
["bitfinex","ETHUSD",1641358758287,0.00170527,3807.5,3807.4,2.66228312]
["bitfinex","ETHUSD",1641358758489,0.00177252,3807.7,3807.6,0.65656]
["bitfinex","ETHUSD",1641358758689,0.00177252,3807.7,3807.6,3.07986414]
["bitfinex","ETHUSD",1641358758890,0.00290937,3807.7,3807.6,3.37986414]
["bitfinex","ETHUSD",1641358759297,0.00113685,3807.7,3807.6,3.37986414]
["bitfinex","ETHUSD",1641358759694,0.00113685,3807.7,3807.6,3.07986414]
["bitfinex","ETHUSD",1641358760694,0.00113685,3807.7,3807.6,18.41986414]
["bitfinex","ETHUSD",1641358761695,0.00113685,3807.7,3807.6,18.71986414]
["bitfinex","ETHUSD",1641358761953,0.00113685,3807.7,3807.6,21.40397229]
["bitfinex","ETHUSD",1641358762339,0.00113685,3807.7,3807.6,54.9888765]
["bitfinex","ETHUSD",1641358762742,0.01244714,3808.1,3807.8,15.99644]
["bitfinex","ETHUSD",1641358762943,0.01244714,3808.1,3807.9,4.6870608]
["bitfinex","ETHUSD",1641358763142,0.01244714,3808.1,3808.0,17.44206794]
["bitfinex","ETHUSD",1641358763341,4.1673,3809.2,3808.2,15.34]
["bitfinex","ETHUSD",1641358763541,4.1673,3809.2,3808.3,2.62253172]
["bitfinex","ETHUSD",1641358763740,4.1673,3809.2,3808.3,3.62253172]
["bitfinex","ETHUSD",1641358764146,6.7673,3809.2,3808.3,3.62253172]
["bitfinex","ETHUSD",1641358764742,1.39633722,3809.0,3808.7,0.656401]
["bitfinex","ETHUSD",1641358764944,1.39633722,3809.0,3808.7,3.80070765]
["bitfinex","ETHUSD",1641358765143,0.00682108,3808.9,3808.7,2.033801]
["bitfinex","ETHUSD",1641358765542,0.00625266,3808.8,3808.7,2.033801]
["bitfinex","ETHUSD",1641358766086,2.9704493,3808.8,3808.7,2.033801]
["bitfinex","ETHUSD",1641358766488,2.9704493,3808.8,3808.7,3.81137549]
["bitfinex","ETHUSD",1641358766686,2.9704493,3808.8,3808.7,2.033801]
["bitfinex","ETHUSD",1641358767891,0.00625266,3808.8,3808.7,2.033801]
["bitfinex","ETHUSD",1641358768093,0.00625266,3808.8,3808.7,3.84967359]
["bitfinex","ETHUSD",1641358770342,2.97014298,3808.8,3808.7,3.84967359]
["bitfinex","ETHUSD",1641358771442,2.97014298,3808.8,3808.7,2.033801]
["bitfinex","ETHUSD",1641358771643,2.97014298,3808.8,3808.7,3.84189636]
["bitfinex","ETHUSD",1641358772247,2.97014298,3808.8,3808.7,19.18189636]
["bitfinex","ETHUSD",1641358772446,2.97014298,3808.8,3808.7,17.373801]
["bitfinex","ETHUSD",1641358776289,0.00625266,3808.8,3808.7,17.373801]
["bitfinex","ETHUSD",1641358776491,2.9700916,3808.8,3808.7,17.373801]
["bitfinex","ETHUSD",1641358777145,0.00625266,3808.8,3808.7,17.373801]
["bitfinex","ETHUSD",1641358778347,2.9700916,3808.8,3808.7,17.373801]
["bitfinex","ETHUSD",1641358779748,0.00625266,3808.8,3808.7,17.373801]
["bitfinex","ETHUSD",1641358788898,2.6,3809.2,3808.7,23.630801]
["bitfinex","ETHUSD",1641358789102,2.6,3809.2,3809.1,5.9132]
["bitfinex","ETHUSD",1641358789297,2.6,3809.2,3809.1,21.6742]
["bitfinex","ETHUSD",1641358789499,0.0581,3810.3,3809.2,4.05]
["bitfinex","ETHUSD",1641358789700,6.6773,3810.2,3809.9,1.18027877]
["bitfinex","ETHUSD",1641358789901,0.0073895,3810.1,3809.9,1.60127877]
["bitfinex","ETHUSD",1641358790102,0.0073895,3810.1,3810.0,0.3]
["bitfinex","ETHUSD",1641358790304,2.6617148,3810.6,3810.0,0.3]
["bitfinex","ETHUSD",1641358790602,0.00966319,3810.5,3810.3,0.65619]
["bitfinex","ETHUSD",1641358790901,2.6617148,3810.6,3810.3,0.95619]
["bitfinex","ETHUSD",1641358790902,0.00909477,3810.4,3810.3,0.95619]
["bitfinex","ETHUSD",1641358792746,0.00909477,3810.4,3810.3,8.78820557]
["bitfinex","ETHUSD",1641358793548,0.00909477,3810.4,3810.3,6.93419]
["bitfinex","ETHUSD",1641358794150,0.00709477,3810.4,3810.3,6.93419]
["bitfinex","ETHUSD",1641358795694,2.60709477,3810.4,3810.3,6.93419]
["bitfinex","ETHUSD",1641358795888,5.57024607,3810.4,3810.3,1.07719]
["bitfinex","ETHUSD",1641358796288,5.57024607,3810.4,3810.3,0.421]
["bitfinex","ETHUSD",1641358796887,2.97024607,3810.4,3810.3,0.421]
["bitfinex","ETHUSD",1641358797492,2.97024607,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358797794,0.00709477,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358798594,2.97024783,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358798796,0.00709477,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358799841,2.97024783,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358800243,2.97024783,3810.4,3810.3,0.421]
["bitfinex","ETHUSD",1641358800442,2.97024783,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358800642,2.97024783,3810.4,3810.3,0.421]
["bitfinex","ETHUSD",1641358800844,2.97024783,3810.4,3810.3,0.721]
["bitfinex","ETHUSD",1641358802246,2.97024783,3810.4,3810.3,0.3]
["bitfinex","ETHUSD",1641358802446,2.97024783,3810.4,3810.1,0.95624]
["bitfinex","ETHUSD",1641358802646,2.97024783,3810.4,3810.2,0.3]
["bitfinex","ETHUSD",1641358803045,2.97024783,3810.4,3810.0,0.3]
["bitfinex","ETHUSD",1641358803295,2.97024783,3810.4,3809.3,18.76832902]
["bitfinex","ETHUSD",1641358803296,1.2114183,3810.3,3809.3,18.76832902]
["bitfinex","ETHUSD",1641358803499,4.17457136,3810.3,3809.8,0.3]
["bitfinex","ETHUSD",1641358803695,4.17457136,3810.3,3809.4,0.3]
["bitfinex","ETHUSD",1641358803896,2.96315306,3810.3,3809.4,0.3]
["bitfinex","ETHUSD",1641358804096,1.07710239,3809.7,3809.4,0.3]
["bitfinex","ETHUSD",1641358804299,2.96315306,3810.2,3809.3,15.34]
["bitfinex","ETHUSD",1641358804696,2.96315306,3810.2,3809.5,1.31255]
["bitfinex","ETHUSD",1641358804900,2.96315306,3810.2,3809.8,1.3125372]
["bitfinex","ETHUSD",1641358805101,2.96315306,3810.2,3809.9,0.3]
["bitfinex","ETHUSD",1641358805300,1.01838182,3810.1,3809.9,0.3]
["bitfinex","ETHUSD",1641358805505,1.01838182,3810.1,3809.5,1.61255]
["bitfinex","ETHUSD",1641358805699,1.01838182,3810.1,3809.5,1.31255]
["bitfinex","ETHUSD",1641358805903,1.01838182,3810.1,3808.8,2.6254175]
["bitfinex","ETHUSD",1641358806103,1.3177406,3810.0,3809.2,0.6564]
["bitfinex","ETHUSD",1641358806304,2.96315306,3810.0,3809.2,0.6564]
["bitfinex","ETHUSD",1641358806500,2.96315306,3810.0,3809.2,0.9564]
["bitfinex","ETHUSD",1641358806802,2.96315306,3810.0,3809.2,2.26903]
["bitfinex","ETHUSD",1641358807052,3.61956306,3810.0,3809.3,0.3]
["bitfinex","ETHUSD",1641358807255,0.00425265,3809.9,3809.3,0.3]
["bitfinex","ETHUSD",1641358807652,0.00368423,3809.8,3809.3,0.3]
["bitfinex","ETHUSD",1641358808053,0.00311581,3809.7,3809.3,0.3]
["bitfinex","ETHUSD",1641358808451,1.36047539,3809.5,3809.3,0.3]
["bitfinex","ETHUSD",1641358808655,1.36047539,3809.5,3809.3,0.95637]
["bitfinex","ETHUSD",1641358808855,0.00141054,3809.4,3809.3,0.95637]
["bitfinex","ETHUSD",1641358809452,0.06928442,3809.4,3809.3,0.95637]
["bitfinex","ETHUSD",1641358809858,2.26194922,3809.4,3808.8,2.6255175]
["bitfinex","ETHUSD",1641358810056,2.26194922,3809.4,3808.0,6.5574]
["bitfinex","ETHUSD",1641358810057,2.30990843,3809.4,3808.1,0.80315062]
["bitfinex","ETHUSD",1641358810254,0.42184211,3809.3,3808.9,0.00143158]
["bitfinex","ETHUSD",1641358810554,2.10456837,3809.2,3808.4,0.95653]
["bitfinex","ETHUSD",1641358810793,1.40125171,3808.9,3808.4,0.6]
["bitfinex","ETHUSD",1641358810994,1.96604677,3808.8,3808.5,0.00370527]
["bitfinex","ETHUSD",1641358811197,1.88593622,3808.8,3808.5,0.00370527]
["bitfinex","ETHUSD",1641358811395,1.88593622,3808.8,3808.3,0.66137942]
["bitfinex","ETHUSD",1641358811603,4.84999367,3808.8,3808.4,0.0042737]
["bitfinex","ETHUSD",1641358811803,2.96405745,3808.8,3808.4,0.0042737]
["bitfinex","ETHUSD",1641358812001,1.89070282,3808.7,3808.4,0.0042737]
["bitfinex","ETHUSD",1641358812201,4.8652699,3808.8,3808.3,0.00484212]
["bitfinex","ETHUSD",1641358812601,1.40125171,3808.9,3808.3,0.00484212]
["bitfinex","ETHUSD",1641358812801,1.40125171,3808.9,3808.4,0.65651]
["bitfinex","ETHUSD",1641358813203,1.40125171,3808.9,3808.5,0.00370527]
["bitfinex","ETHUSD",1641358813404,1.40125171,3808.9,3808.5,0.66020687]
["bitfinex","ETHUSD",1641358813805,1.40125171,3808.9,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358814001,1.40125171,3808.9,3808.7,0.65643]
["bitfinex","ETHUSD",1641358814203,0.05954211,3809.3,3808.7,0.95899843]
["bitfinex","ETHUSD",1641358814445,0.00084211,3809.3,3808.9,0.6564268]
["bitfinex","ETHUSD",1641358814645,0.00084211,3809.3,3808.9,0.9564268]
["bitfinex","ETHUSD",1641358814944,0.06787388,3809.1,3809.0,0.00086316]
["bitfinex","ETHUSD",1641358815147,1.35021932,3809.1,3809.0,0.00086316]
["bitfinex","ETHUSD",1641358815344,3.26998611,3809.1,3809.0,0.00086316]
["bitfinex","ETHUSD",1641358815746,3.26998611,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1641358815951,3.26998611,3809.1,3808.8,0.302]
["bitfinex","ETHUSD",1641358816150,0.6566,3809.0,3808.5,0.00370527]
["bitfinex","ETHUSD",1641358816354,2.07177033,3808.9,3808.5,0.00370527]
["bitfinex","ETHUSD",1641358816750,2.07177033,3808.9,3808.2,0.00541055]
["bitfinex","ETHUSD",1641358817051,1.88929838,3808.9,3808.2,0.96195605]
["bitfinex","ETHUSD",1641358817251,2.96437084,3808.9,3808.2,0.96195605]
["bitfinex","ETHUSD",1641358817452,2.96437084,3808.9,3808.3,0.00484212]
["bitfinex","ETHUSD",1641358817653,2.96437084,3808.9,3808.5,1.313]
["bitfinex","ETHUSD",1641358817855,2.96437084,3809.0,3808.5,1.313]
["bitfinex","ETHUSD",1641358818197,2.96437084,3809.0,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358818491,1.92004903,3809.0,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358818691,3.55021932,3809.1,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358819089,1.88310626,3809.0,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358819290,3.55021932,3809.1,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358819494,1.87870143,3809.0,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358819694,3.51630221,3809.1,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358819892,1.87836368,3809.0,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358820093,0.06787388,3808.9,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358820693,0.06787388,3808.9,3808.7,0.30256843]
["bitfinex","ETHUSD",1641358820897,0.06787388,3808.9,3808.7,0.3]
["bitfinex","ETHUSD",1641358821094,0.06787388,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358822846,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358823044,0.06787388,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358823244,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358823444,0.06787388,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358823644,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358824245,3.03217126,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358824845,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358830344,0.06787388,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358830546,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358833192,0.06787388,3808.9,3808.8,0.602]
["bitfinex","ETHUSD",1641358834796,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358834997,0.06787388,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358837744,0.06787388,3808.9,3808.8,0.302]
["bitfinex","ETHUSD",1641358843000,0.06787388,3808.9,3808.8,0.602]
["bitfinex","ETHUSD",1641358849500,3.03228963,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358850105,0.06787388,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358850901,3.03228963,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1641358851102,3.03228963,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358853147,3.03228963,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358853746,0.06787388,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358853947,0.06787388,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358854348,0.06787388,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358854748,3.03229384,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358855148,0.06787388,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358856003,3.03229384,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358860246,3.03229384,3808.9,3808.7,0.6565078]
["bitfinex","ETHUSD",1641358860447,3.03229384,3808.9,3808.8,1.75406504]
["bitfinex","ETHUSD",1641358860649,2.99837673,3808.9,3808.8,1.75406504]
["bitfinex","ETHUSD",1641358860848,3.03229384,3808.9,3808.8,1.75406504]
["bitfinex","ETHUSD",1641358861049,3.03229384,3808.9,3808.7,3.09695535]
["bitfinex","ETHUSD",1641358861249,3.03229384,3808.9,3808.7,2.44052535]
["bitfinex","ETHUSD",1641358861451,2.99833707,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358861650,3.03229384,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358862149,0.06787388,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358862751,3.03214273,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358862956,0.06787388,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358864191,3.03214273,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358864592,0.06787388,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358865192,0.06787388,3808.9,3808.8,2.3612287]
["bitfinex","ETHUSD",1641358865591,0.06787388,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358866397,3.03219528,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641358868772,3.03219528,3808.9,3808.8,0.3]
["bitfinex","ETHUSD",1641358869670,3.03219528,3808.9,3808.7,0.9565299]
["bitfinex","ETHUSD",1641358869873,2.9643214,3808.9,3808.7,0.9565299]
["bitfinex","ETHUSD",1641358870272,0.06787388,3808.8,3808.7,0.9565299]
["bitfinex","ETHUSD",1641358870706,0.06787388,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358871407,0.13018734,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358871607,3.09450874,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358872213,0.13018734,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358872711,3.0944939,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358874113,0.13018734,3808.8,3808.7,2.78736424]
["bitfinex","ETHUSD",1641358878059,0.13018734,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358879303,3.0941044,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358880308,0.13018734,3808.8,3808.7,2.73729187]
["bitfinex","ETHUSD",1641358881011,0.13018734,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358885803,3.0940506,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358886203,3.0940506,3808.8,3808.7,2.77246479]
["bitfinex","ETHUSD",1641358886604,3.0940506,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358886808,0.13018734,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358888312,3.09425388,3808.8,3808.7,0.95909833]
["bitfinex","ETHUSD",1641358889314,3.09425388,3808.8,3808.7,0.30256843]
["bitfinex","ETHUSD",1641358890759,3.09425388,3808.8,3808.7,0.00256843]
["bitfinex","ETHUSD",1641358891264,3.09425388,3808.8,3808.5,0.65657]
["bitfinex","ETHUSD",1641358891265,3.09425388,3808.8,3808.6,0.00313685]
["bitfinex","ETHUSD",1641358891461,3.09425388,3808.8,3808.6,0.65956685]
["bitfinex","ETHUSD",1641358891661,3.02638,3808.8,3808.6,0.65956685]
["bitfinex","ETHUSD",1641358891863,3.02638,3808.8,3808.6,0.95956685]
["bitfinex","ETHUSD",1641358892063,0.06787388,3808.7,3808.6,0.95956685]
["bitfinex","ETHUSD",1641358892265,3.03194042,3808.7,3808.6,0.95956685]
["bitfinex","ETHUSD",1641358892667,3.03194042,3808.7,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358897458,0.06787388,3808.7,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358897856,3.03194356,3808.7,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358898957,0.06787388,3808.7,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358901410,0.06787388,3808.7,3808.6,2.07110902]
["bitfinex","ETHUSD",1641358903513,0.06787388,3808.7,3808.6,0.00313685]
["bitfinex","ETHUSD",1641358904970,0.06787388,3808.7,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358905164,3.03179732,3808.7,3808.6,0.30313685]
["bitfinex","ETHUSD",1641358915157,3.03179732,3808.7,3808.6,0.00313685]
["bitfinex","ETHUSD",1641358922458,3.03179732,3808.7,3808.5,4.28557942]
["bitfinex","ETHUSD",1641358922663,2.99788021,3808.7,3808.5,4.28557942]
["bitfinex","ETHUSD",1641358922862,2.96392344,3808.7,3808.5,4.28557942]
["bitfinex","ETHUSD",1641358923059,0.06787388,3808.6,3808.5,4.32999822]
["bitfinex","ETHUSD",1641358923302,3.03179732,3808.6,3808.5,3.72305828]
["bitfinex","ETHUSD",1641358923504,3.03179732,3808.6,3808.5,3.72676355]
["bitfinex","ETHUSD",1641358923703,3.04187087,3808.6,3808.5,3.72676355]
["bitfinex","ETHUSD",1641358923904,3.04187087,3808.6,3808.5,3.07019355]
["bitfinex","ETHUSD",1641358924103,3.04187087,3808.6,3808.5,3.11691213]
["bitfinex","ETHUSD",1641358924306,3.04187087,3808.6,3808.5,3.16415241]
["bitfinex","ETHUSD",1641358925205,0.07794743,3808.6,3808.5,3.25811127]
["bitfinex","ETHUSD",1641358925408,0.07794743,3808.6,3808.5,3.25581149]
["bitfinex","ETHUSD",1641358926106,3.04197487,3808.6,3808.5,3.37221937]
["bitfinex","ETHUSD",1641358926405,3.04197487,3808.6,3808.5,3.41945964]
["bitfinex","ETHUSD",1641358927263,3.04197487,3808.6,3808.5,3.46387844]
["bitfinex","ETHUSD",1641358927460,3.04197487,3808.6,3808.5,3.51111871]
["bitfinex","ETHUSD",1641358928066,0.07794743,3808.6,3808.5,5.2902843]
["bitfinex","ETHUSD",1641358928262,0.07794743,3808.6,3808.5,5.40669218]
["bitfinex","ETHUSD",1641358928462,0.07794743,3808.6,3808.5,5.45393245]
["bitfinex","ETHUSD",1641358928865,0.07794743,3808.6,3808.5,3.67476686]
["bitfinex","ETHUSD",1641358929067,0.07794743,3808.6,3808.5,5.47227464]
["bitfinex","ETHUSD",1641358929265,0.08149242,3808.6,3808.5,5.51669344]
["bitfinex","ETHUSD",1641358929463,0.08149242,3808.6,3808.5,3.76642593]
["bitfinex","ETHUSD",1641358930264,0.08149242,3808.6,3808.5,3.81084473]
["bitfinex","ETHUSD",1641358930466,0.08149242,3808.6,3808.5,3.2015993]
["bitfinex","ETHUSD",1641358930716,3.04537017,3808.6,3808.5,3.2015993]
["bitfinex","ETHUSD",1641358931214,3.04537017,3808.6,3808.5,3.31800718]
["bitfinex","ETHUSD",1641358931414,3.04537017,3808.6,3808.5,3.32030695]
["bitfinex","ETHUSD",1641358931615,3.04537017,3808.6,3808.5,3.36524745]
["bitfinex","ETHUSD",1641358931818,0.67320252,3808.5,3807.4,1.31307]
["bitfinex","ETHUSD",1641358932022,0.67320252,3808.5,3806.6,5.92623128]
["bitfinex","ETHUSD",1641358932023,9.62335277,3807.6,3806.6,11.18323128]
["bitfinex","ETHUSD",1641358932220,2.421,3807.5,3806.6,5.92623128]
["bitfinex","ETHUSD",1641358932421,2.03395677,3807.4,3806.6,5.92623128]
["bitfinex","ETHUSD",1641358932619,2.03395677,3807.4,3806.2,3.8802]
["bitfinex","ETHUSD",1641358932620,0.48887388,3807.4,3807.3,0.8948097]
["bitfinex","ETHUSD",1641358932819,3.21264167,3807.4,3807.3,0.90163079]
["bitfinex","ETHUSD",1641358933019,5.21264167,3807.4,3806.3,5.92623128]
["bitfinex","ETHUSD",1641358933227,0.65699,3806.7,3806.3,5.92623128]
["bitfinex","ETHUSD",1641358933422,0.65699,3806.7,3806.4,0.00511581]
["bitfinex","ETHUSD",1641358933423,0.421,3806.6,3806.4,0.00511581]
["bitfinex","ETHUSD",1641358933622,0.41870023,3806.6,3806.4,0.00511581]
["bitfinex","ETHUSD",1641358934021,1.4168621,3806.5,3806.4,0.00511581]
["bitfinex","ETHUSD",1641358934222,1.8378621,3806.5,3806.4,0.00511581]
["bitfinex","ETHUSD",1641358934465,0.421,3806.5,3806.1,0.00682108]
["bitfinex","ETHUSD",1641358934665,5.91397,3806.9,3806.1,0.00682108]
["bitfinex","ETHUSD",1641358934666,0.01363318,3806.6,3806.1,0.00682108]
["bitfinex","ETHUSD",1641358935069,2.96387775,3806.5,3806.1,0.00682108]
["bitfinex","ETHUSD",1641358935668,2.96387775,3806.5,3806.2,1.31358]
["bitfinex","ETHUSD",1641358936068,0.01363318,3806.6,3806.2,1.31358]
["bitfinex","ETHUSD",1641358936069,0.01363318,3806.6,3806.3,0.00568423]
["bitfinex","ETHUSD",1641358936269,0.07610218,3806.6,3806.4,0.421]
["bitfinex","ETHUSD",1641358936670,0.07610218,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358937673,0.11005895,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358937873,0.14397606,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358939909,2.74397606,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358941312,5.70930481,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358941510,7.11988516,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358943362,5.70930481,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358944465,2.74397606,3806.6,3806.5,0.00454738]
["bitfinex","ETHUSD",1641358947415,2.74397606,3806.6,3806.5,3.47554738]
["bitfinex","ETHUSD",1641358947416,1.78620657,3806.6,3806.5,3.47554738]
["bitfinex","ETHUSD",1641358947613,1.78620657,3806.6,3806.5,9.54415535]
["bitfinex","ETHUSD",1641358948914,1.78620657,3806.6,3806.5,10.20088535]
["bitfinex","ETHUSD",1641358951365,1.0098863,3807.4,3806.5,10.20088535]
["bitfinex","ETHUSD",1641358951568,1.0098863,3807.4,3806.9,5.557]
["bitfinex","ETHUSD",1641358951862,1.0098863,3807.4,3807.0,0.42270527]
["bitfinex","ETHUSD",1641358952269,1.0098863,3807.4,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358952470,1.0098863,3807.4,3807.2,0.421]
["bitfinex","ETHUSD",1641358952670,1.0098863,3807.4,3807.2,0.721]
["bitfinex","ETHUSD",1641358952870,1.0098863,3807.4,3807.2,0.421]
["bitfinex","ETHUSD",1641358953070,1.0098863,3807.4,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358953509,0.04991316,3807.3,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358955615,0.04991316,3807.3,3807.0,0.30170527]
["bitfinex","ETHUSD",1641358955814,0.04991316,3807.3,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358956015,0.04991316,3807.3,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358956214,0.04991316,3807.3,3807.0,0.30170527]
["bitfinex","ETHUSD",1641358956416,0.04991316,3807.3,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358956815,0.04991316,3807.3,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358960558,0.00681183,3807.2,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358963015,2.9651194,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358968307,0.00681183,3807.2,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358970711,0.00681183,3807.2,3807.0,0.65843527]
["bitfinex","ETHUSD",1641358971111,0.00681183,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358971961,2.97169837,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358972370,0.00681183,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358974167,2.97170204,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358974368,0.00681183,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358974871,2.97170204,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641358975071,2.97170204,3807.2,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358976108,2.96489021,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358980061,3.01481759,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358981059,0.04992738,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358981859,3.01490302,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358982264,0.04992738,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358982867,3.01488703,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358983713,0.04992738,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358986119,3.01494251,3807.1,3807.0,0.00170527]
["bitfinex","ETHUSD",1641358990473,3.01494251,3807.1,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358991608,2.96501513,3807.0,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358992614,1.90370058,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358993413,4.86871571,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358993814,2.96501513,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358994660,1.00259675,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358994960,4.62452018,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358995962,3.96761188,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358999115,4.62453308,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358999316,4.67447477,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641358999516,5.33140477,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641359000318,4.67447477,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641359001119,4.01755357,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641359001318,4.01755357,3806.9,3806.4,0.421]
["bitfinex","ETHUSD",1641359001517,4.01755357,3806.9,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359002173,4.67447597,3806.9,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359002573,2.96501513,3806.8,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359002774,4.12575323,3806.8,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359003078,2.96501513,3806.8,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359003674,2.96501513,3806.7,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359004174,2.96501513,3806.8,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359004374,4.27891523,3806.8,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359004578,2.96501513,3806.8,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359005475,0.04995981,3806.7,3806.5,0.00454738]
["bitfinex","ETHUSD",1641359007325,0.04995981,3806.7,3805.6,1.31379]
["bitfinex","ETHUSD",1641359007530,0.04995981,3806.7,3803.0,1.13705481]
["bitfinex","ETHUSD",1641359007531,1.43035981,3806.7,3805.8,3.2795]
["bitfinex","ETHUSD",1641359007726,2.0,3806.6,3805.9,0.00341054]
["bitfinex","ETHUSD",1641359007928,0.6570221,3806.4,3805.9,0.00341054]
["bitfinex","ETHUSD",1641359008127,2.96594147,3806.6,3805.9,0.00341054]
["bitfinex","ETHUSD",1641359008329,4.13834147,3806.6,3805.9,0.00341054]
["bitfinex","ETHUSD",1641359008534,1.21163093,3806.3,3805.5,0.00568424]
["bitfinex","ETHUSD",1641359008727,0.1878,3805.9,3805.5,0.00568424]
["bitfinex","ETHUSD",1641359009127,1.3140651,3806.4,3805.5,0.00568424]
["bitfinex","ETHUSD",1641359009331,0.65703,3806.4,3805.5,0.00568424]
["bitfinex","ETHUSD",1641359009769,2.96594147,3805.8,3805.3,0.66384109]
["bitfinex","ETHUSD",1641359010171,2.96594147,3805.8,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359010670,2.96594147,3805.8,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359010869,2.96594147,3805.8,3805.5,0.657]
["bitfinex","ETHUSD",1641359011073,1.21218628,3806.3,3805.5,0.657]
["bitfinex","ETHUSD",1641359011074,2.96594147,3806.2,3805.5,0.657]
["bitfinex","ETHUSD",1641359011271,1.21218628,3806.3,3805.6,0.30511582]
["bitfinex","ETHUSD",1641359011470,1.21218628,3806.3,3805.7,0.3]
["bitfinex","ETHUSD",1641359011670,1.21218628,3806.3,3805.7,0.30454739]
["bitfinex","ETHUSD",1641359011872,2.96602932,3806.2,3805.8,0.00397897]
["bitfinex","ETHUSD",1641359012473,4.87428122,3806.2,3805.8,0.00397897]
["bitfinex","ETHUSD",1641359012673,4.87428122,3806.2,3805.7,0.00454739]
["bitfinex","ETHUSD",1641359012870,4.87428122,3806.2,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359013071,2.96602932,3806.1,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359013325,1.91028476,3806.0,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359013523,1.03623469,3805.7,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359013926,1.03623469,3805.7,3805.2,0.66443951]
["bitfinex","ETHUSD",1641359014126,2.96602932,3806.1,3805.3,0.3]
["bitfinex","ETHUSD",1641359014423,2.96602932,3806.1,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359014424,5.56602932,3806.1,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359014824,5.56602932,3806.1,3805.3,0.3]
["bitfinex","ETHUSD",1641359015026,2.6,3806.1,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359015425,1.31501001,3805.9,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359016627,1.31501001,3805.9,3805.3,0.65703]
["bitfinex","ETHUSD",1641359016828,1.31501001,3805.9,3805.3,1.31404]
["bitfinex","ETHUSD",1641359017095,1.31501001,3805.9,3805.4,0.30625266]
["bitfinex","ETHUSD",1641359017395,1.31501001,3805.9,3805.5,0.00568424]
["bitfinex","ETHUSD",1641359017396,0.01036932,3805.9,3805.5,0.00568424]
["bitfinex","ETHUSD",1641359017594,0.01036932,3805.9,3805.5,0.66267424]
["bitfinex","ETHUSD",1641359017993,0.01036932,3805.9,3805.6,0.30511582]
["bitfinex","ETHUSD",1641359018193,0.06038718,3805.9,3805.7,0.3]
["bitfinex","ETHUSD",1641359018396,0.06038718,3805.9,3805.7,0.30454739]
["bitfinex","ETHUSD",1641359018596,0.06038718,3805.9,3805.8,0.00397897]
["bitfinex","ETHUSD",1641359019196,0.06038718,3805.9,3805.6,0.00511582]
["bitfinex","ETHUSD",1641359019397,0.06038718,3805.9,3805.3,0.30682109]
["bitfinex","ETHUSD",1641359019596,0.06038718,3805.9,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359021520,1.82142623,3805.9,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359021721,0.06038718,3805.9,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359022123,2.9663024,3805.8,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359022326,1.26765564,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359022721,1.26765564,3805.5,3805.0,0.00852636]
["bitfinex","ETHUSD",1641359022923,1.26765564,3805.5,3804.7,0.31023163]
["bitfinex","ETHUSD",1641359023124,1.92483564,3805.5,3804.7,0.01023163]
["bitfinex","ETHUSD",1641359023324,1.92483564,3805.5,3804.8,0.0096632]
["bitfinex","ETHUSD",1641359023325,1.98443301,3805.4,3804.8,0.0096632]
["bitfinex","ETHUSD",1641359023527,1.98443301,3805.4,3804.7,0.01023163]
["bitfinex","ETHUSD",1641359023528,0.65725,3805.2,3804.7,0.01023163]
["bitfinex","ETHUSD",1641359023728,2.07729539,3805.4,3804.4,0.0119369]
["bitfinex","ETHUSD",1641359024128,1.31978869,3804.9,3804.4,0.0119369]
["bitfinex","ETHUSD",1641359024328,1.31978869,3804.9,3804.1,0.01364217]
["bitfinex","ETHUSD",1641359024577,5.26789539,3805.4,3804.3,0.65721]
["bitfinex","ETHUSD",1641359024578,3.1906,3805.4,3804.3,0.65721]
["bitfinex","ETHUSD",1641359024971,3.1906,3805.4,3804.4,2.84675983]
["bitfinex","ETHUSD",1641359025172,0.05005054,3805.5,3804.5,6.257]
["bitfinex","ETHUSD",1641359025372,0.05005054,3805.5,3804.6,2.58365784]
["bitfinex","ETHUSD",1641359025671,0.05005054,3805.5,3805.1,0.65704]
["bitfinex","ETHUSD",1641359025871,0.05005054,3805.5,3805.2,1.79004885]
["bitfinex","ETHUSD",1641359026072,0.05005054,3805.5,3805.2,2.39743836]
["bitfinex","ETHUSD",1641359026276,0.05005054,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359027272,0.05005054,3805.5,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359027474,0.05005054,3805.5,3805.1,1.021]
["bitfinex","ETHUSD",1641359027475,1.06965728,3805.3,3805.1,1.021]
["bitfinex","ETHUSD",1641359027873,1.06965728,3805.3,3804.8,0.65715]
["bitfinex","ETHUSD",1641359028074,1.06965728,3805.3,3804.6,0.3]
["bitfinex","ETHUSD",1641359028313,1.06965728,3805.3,3804.9,0.00909478]
["bitfinex","ETHUSD",1641359029018,1.06965728,3805.3,3804.6,0.01080005]
["bitfinex","ETHUSD",1641359029217,1.06965728,3805.3,3804.8,0.65715]
["bitfinex","ETHUSD",1641359029417,0.05005054,3805.5,3804.6,1.32502005]
["bitfinex","ETHUSD",1641359029617,0.05005054,3805.5,3804.7,1.98330819]
["bitfinex","ETHUSD",1641359029818,0.05005054,3805.5,3804.8,0.421]
["bitfinex","ETHUSD",1641359030118,0.05005054,3805.5,3804.8,0.6806632]
["bitfinex","ETHUSD",1641359030317,0.05005054,3805.5,3805.1,0.65702]
["bitfinex","ETHUSD",1641359030618,0.05005054,3805.5,3805.3,0.95702]
["bitfinex","ETHUSD",1641359030918,0.05005054,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359033363,2.65005054,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359035267,2.65005054,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359036719,2.65005054,3805.5,3805.3,0.66384109]
["bitfinex","ETHUSD",1641359036917,2.65005054,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359037122,2.65005054,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359037419,2.65005054,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359038818,2.65005054,3805.5,3805.3,0.30682109]
["bitfinex","ETHUSD",1641359039224,2.65005054,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359042878,2.66042197,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359043710,5.62675504,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359045217,2.66042197,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359046216,2.66042197,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359046618,5.62696844,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359047275,1.13001807,3805.4,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359049174,1.13001807,3805.4,3805.1,0.66503793]
["bitfinex","ETHUSD",1641359049576,3.01880108,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359049776,2.96663703,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359052423,1.13001807,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359054224,2.66397164,3805.5,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359054465,2.66397164,3805.5,3805.2,0.66443951]
["bitfinex","ETHUSD",1641359054869,2.66397164,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359055771,2.96654536,3805.4,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359056171,2.66397164,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359056573,2.66397164,3805.5,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359058315,1.09404429,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359058516,2.66397164,3805.5,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359058817,2.66397164,3805.5,3805.2,0.66442951]
["bitfinex","ETHUSD",1641359059215,2.66397164,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359059616,2.66397164,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359059814,2.66397164,3805.5,3805.0,0.00852636]
["bitfinex","ETHUSD",1641359060022,2.66397164,3805.5,3805.0,0.72952636]
["bitfinex","ETHUSD",1641359060419,2.66397164,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359060619,1.34274723,3805.4,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359062173,1.34274723,3805.4,3805.1,1.32207793]
["bitfinex","ETHUSD",1641359062577,1.34274723,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359063578,1.34274723,3805.4,3805.2,0.66441951]
["bitfinex","ETHUSD",1641359063978,1.34274723,3805.4,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359064475,2.66397164,3805.5,3805.3,0.00682109]
["bitfinex","ETHUSD",1641359065374,2.66397164,3805.5,3805.3,0.30682109]
["bitfinex","ETHUSD",1641359065820,2.66397164,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359067229,5.63025081,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359068030,1.3985414,3805.3,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359068229,1.3985414,3805.3,3805.1,0.42895793]
["bitfinex","ETHUSD",1641359068630,1.3985414,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359069031,2.66397164,3805.5,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359069861,2.96643825,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359070469,2.96643825,3805.4,3805.2,1.82964951]
["bitfinex","ETHUSD",1641359070662,2.96643825,3805.4,3805.3,0.65702]
["bitfinex","ETHUSD",1641359070864,2.96643825,3805.4,3805.3,0.66384109]
["bitfinex","ETHUSD",1641359071066,2.96643825,3805.4,3805.3,0.96384109]
["bitfinex","ETHUSD",1641359071467,2.66397164,3805.5,3805.3,0.96384109]
["bitfinex","ETHUSD",1641359071669,2.66397164,3805.5,3805.3,2.46908655]
["bitfinex","ETHUSD",1641359071869,2.66397164,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359072469,2.66397164,3805.5,3805.4,1.77374237]
["bitfinex","ETHUSD",1641359072671,5.63016091,3805.5,3805.4,1.77374237]
["bitfinex","ETHUSD",1641359073073,2.66397164,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359073517,5.63016091,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359074218,5.63016091,3805.5,3805.4,1.76951796]
["bitfinex","ETHUSD",1641359074219,2.66397164,3805.5,3805.4,1.76951796]
["bitfinex","ETHUSD",1641359074418,2.66397164,3805.5,3805.4,24.48771796]
["bitfinex","ETHUSD",1641359074619,5.63016091,3805.5,3805.4,24.48771796]
["bitfinex","ETHUSD",1641359074816,5.63016091,3805.5,3805.4,18.80971796]
["bitfinex","ETHUSD",1641359075018,5.63016091,3805.5,3805.4,3.46971796]
["bitfinex","ETHUSD",1641359075318,2.66397164,3805.5,3805.4,3.46971796]
["bitfinex","ETHUSD",1641359076719,2.66397164,3805.5,3805.4,3.84871796]
["bitfinex","ETHUSD",1641359077784,2.66397164,3805.5,3805.4,0.38525266]
["bitfinex","ETHUSD",1641359079184,2.66397164,3805.5,3805.4,2.16950362]
["bitfinex","ETHUSD",1641359081516,2.66397164,3805.5,3805.4,0.38525266]
["bitfinex","ETHUSD",1641359081916,2.66397164,3805.5,3805.4,2.16123832]
["bitfinex","ETHUSD",1641359082320,2.66397164,3805.5,3805.4,0.38525266]
["bitfinex","ETHUSD",1641359082721,2.66397164,3805.5,3805.4,2.18671556]
["bitfinex","ETHUSD",1641359084122,2.66397164,3805.5,3805.4,3.18671556]
["bitfinex","ETHUSD",1641359084325,2.66397164,3805.5,3805.4,2.18671556]
["bitfinex","ETHUSD",1641359084566,2.66397164,3805.5,3805.4,3.18671556]
["bitfinex","ETHUSD",1641359087177,2.66397164,3805.5,3805.4,0.38525266]
["bitfinex","ETHUSD",1641359090259,2.66397164,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641359090958,5.63034519,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359091558,2.66397164,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359092176,2.96637355,3805.4,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359092576,2.66397164,3805.5,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359093178,2.96635337,3805.4,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359094480,0.00164919,3805.3,3805.1,0.00795793]
["bitfinex","ETHUSD",1641359097126,0.00164919,3805.3,3805.1,0.66503753]
["bitfinex","ETHUSD",1641359097527,0.00164919,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359098328,0.05169155,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359099575,0.05253494,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359100377,3.01887711,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359100777,0.05253494,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359107272,3.0189037,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359107671,0.05253494,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359108073,3.0189037,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359108673,0.05253494,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359109274,0.070004,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359113230,0.882704,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641359113829,0.882704,3805.3,3804.7,0.01023163]
["bitfinex","ETHUSD",1641359114032,0.882704,3805.3,3804.6,0.01080005]
["bitfinex","ETHUSD",1641359114232,1.4097332,3805.1,3804.4,0.0119369]
["bitfinex","ETHUSD",1641359114484,1.7445332,3805.1,3804.4,0.0119369]
["bitfinex","ETHUSD",1641359114888,1.7445332,3805.1,3803.9,0.65726]
["bitfinex","ETHUSD",1641359114889,0.01747435,3804.9,3803.9,0.65726]
["bitfinex","ETHUSD",1641359115080,0.01747435,3804.9,3804.0,0.01421059]
["bitfinex","ETHUSD",1641359115483,0.01747435,3804.9,3803.8,0.65727]
["bitfinex","ETHUSD",1641359115484,1.17371926,3804.8,3803.9,0.01477901]
["bitfinex","ETHUSD",1641359115680,1.17371926,3804.8,3803.8,0.65727]
["bitfinex","ETHUSD",1641359115681,1.83101926,3804.8,3803.7,4.60149]
["bitfinex","ETHUSD",1641359115882,1.83101926,3804.8,3803.9,0.3]
["bitfinex","ETHUSD",1641359116085,0.00454738,3804.7,3803.7,5.20149]
["bitfinex","ETHUSD",1641359116483,0.00397896,3804.6,3803.7,5.20149]
["bitfinex","ETHUSD",1641359116882,0.00341054,3804.5,3803.7,5.20149]
["bitfinex","ETHUSD",1641359117082,0.00341054,3804.5,3803.7,5.14529]
["bitfinex","ETHUSD",1641359117282,0.00284211,3804.4,3803.7,5.14529]
["bitfinex","ETHUSD",1641359117684,0.00227369,3804.3,3803.7,5.80257]
["bitfinex","ETHUSD",1641359117885,0.00227369,3804.3,3803.8,0.657273]
["bitfinex","ETHUSD",1641359118086,0.00170527,3804.2,3803.9,0.3]
["bitfinex","ETHUSD",1641359118532,0.00113684,3804.1,3803.7,0.3]
["bitfinex","ETHUSD",1641359118733,0.00113684,3804.1,3804.0,0.65724]
["bitfinex","ETHUSD",1641359118933,0.00341054,3804.5,3804.0,0.65724]
["bitfinex","ETHUSD",1641359119133,0.00113684,3804.1,3804.0,0.95724]
["bitfinex","ETHUSD",1641359119332,0.00284211,3804.4,3804.1,0.3]
["bitfinex","ETHUSD",1641359119533,2.96695781,3804.6,3804.1,0.3]
["bitfinex","ETHUSD",1641359119734,1.17371926,3804.8,3804.1,0.9572227]
["bitfinex","ETHUSD",1641359119935,0.00341054,3804.5,3804.1,0.6572227]
["bitfinex","ETHUSD",1641359120138,0.00341054,3804.5,3804.2,0.6]
["bitfinex","ETHUSD",1641359120335,0.00284211,3804.4,3804.2,1.2572]
["bitfinex","ETHUSD",1641359120538,0.00284211,3804.4,3804.3,0.3]
["bitfinex","ETHUSD",1641359120735,2.96724046,3804.7,3804.3,1.2571942]
["bitfinex","ETHUSD",1641359120938,2.96724046,3804.7,3804.4,0.65716]
["bitfinex","ETHUSD",1641359121135,0.00397896,3804.6,3804.4,0.95716]
["bitfinex","ETHUSD",1641359121435,2.96724046,3804.7,3804.4,1.91432]
["bitfinex","ETHUSD",1641359121436,0.00341054,3804.5,3804.4,1.91432]
["bitfinex","ETHUSD",1641359122175,0.00341054,3804.5,3804.4,0.6]
["bitfinex","ETHUSD",1641359122375,0.00341054,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641359122578,0.00341054,3804.5,3804.3,1.2571991]
["bitfinex","ETHUSD",1641359122779,0.00341054,3804.5,3804.3,0.9571991]
["bitfinex","ETHUSD",1641359122975,0.00284211,3804.4,3804.3,0.9571991]
["bitfinex","ETHUSD",1641359124677,0.00534291,3804.4,3804.3,0.9571991]
["bitfinex","ETHUSD",1641359126326,0.00534291,3804.4,3804.3,1.9571991]
["bitfinex","ETHUSD",1641359128231,0.05544679,3804.4,3804.3,1.9571991]
["bitfinex","ETHUSD",1641359129474,0.05544679,3804.4,3804.3,17.2971991]
["bitfinex","ETHUSD",1641359129677,0.0546229,3804.4,3804.3,17.2971991]
["bitfinex","ETHUSD",1641359130679,0.0546229,3804.4,3804.3,17.6761991]
["bitfinex","ETHUSD",1641359131081,0.0546229,3804.4,3804.3,17.5761991]
["bitfinex","ETHUSD",1641359134543,0.0008545,3804.4,3804.3,21.1261991]
["bitfinex","ETHUSD",1641359134746,0.97335001,3804.5,3804.4,3.3]
["bitfinex","ETHUSD",1641359134942,0.01747435,3804.9,3804.5,2.95]
["bitfinex","ETHUSD",1641359135141,0.01747435,3804.9,3804.6,1.0359601]
["bitfinex","ETHUSD",1641359135342,0.0022737,3804.8,3804.6,2.0359601]
["bitfinex","ETHUSD",1641359135645,0.01747435,3804.9,3804.7,0.3]
["bitfinex","ETHUSD",1641359135843,0.01747435,3804.9,3804.8,0.379]
["bitfinex","ETHUSD",1641359137379,2.61747435,3804.9,3804.8,0.379]
["bitfinex","ETHUSD",1641359140278,2.65752454,3804.9,3804.8,0.379]
["bitfinex","ETHUSD",1641359141125,2.65752454,3804.9,3804.8,0.329]
["bitfinex","ETHUSD",1641359141524,2.65752454,3804.9,3804.6,1.3139901]
["bitfinex","ETHUSD",1641359142023,2.65752454,3804.9,3804.7,0.3]
["bitfinex","ETHUSD",1641359142024,0.0022737,3804.8,3804.7,0.3]
["bitfinex","ETHUSD",1641359145278,2.96926907,3804.8,3804.7,0.3]
["bitfinex","ETHUSD",1641359145985,0.0022737,3804.8,3804.7,0.3]
["bitfinex","ETHUSD",1641359150749,1.6452437,3804.9,3804.8,1.31433]
["bitfinex","ETHUSD",1641359150944,1.6452437,3804.9,3804.8,2.27143]
["bitfinex","ETHUSD",1641359152378,1.6452437,3804.9,3804.8,2.57143]
["bitfinex","ETHUSD",1641359153880,4.6120022,3804.9,3804.8,2.57143]
["bitfinex","ETHUSD",1641359154481,1.6452437,3804.9,3804.8,2.57143]
["bitfinex","ETHUSD",1641359155081,1.6452437,3804.9,3804.8,1.91433]
["bitfinex","ETHUSD",1641359155282,4.6120022,3804.9,3804.8,1.91433]
["bitfinex","ETHUSD",1641359156122,4.6120022,3804.9,3804.8,1.61433]
["bitfinex","ETHUSD",1641359156327,4.6120022,3804.9,3804.8,1.31433]
["bitfinex","ETHUSD",1641359157528,2.9667585,3804.9,3804.8,1.31433]
["bitfinex","ETHUSD",1641359158128,2.9667585,3804.9,3804.8,1.91433]
["bitfinex","ETHUSD",1641359158530,2.9667585,3805.2,3804.8,1.91433]
["bitfinex","ETHUSD",1641359158730,2.9667585,3805.2,3805.0,1.3142975]
["bitfinex","ETHUSD",1641359158932,2.96903219,3805.2,3805.0,1.3142975]
["bitfinex","ETHUSD",1641359159131,2.96903219,3805.2,3805.0,1.6142975]
["bitfinex","ETHUSD",1641359159469,4.86979868,3805.2,3805.0,1.6142975]
["bitfinex","ETHUSD",1641359159669,1.89388145,3805.1,3805.0,1.6142975]
["bitfinex","ETHUSD",1641359160373,2.96903219,3805.2,3805.0,1.6142975]
["bitfinex","ETHUSD",1641359160871,2.9667585,3805.1,3805.0,1.6142975]
["bitfinex","ETHUSD",1641359161576,2.9667585,3805.1,3805.0,1.9142975]
["bitfinex","ETHUSD",1641359162175,2.9667585,3805.1,3805.0,1.6142975]
["bitfinex","ETHUSD",1641359162375,2.9667585,3805.1,3805.0,1.9142975]
["bitfinex","ETHUSD",1641359165130,2.4745585,3805.1,3805.0,4.79342731]
["bitfinex","ETHUSD",1641359165327,1.9371585,3805.1,3805.0,20.13342731]
["bitfinex","ETHUSD",1641359165528,1.9371585,3805.1,3805.0,18.6459793]
["bitfinex","ETHUSD",1641359165729,1.30351515,3805.6,3805.3,0.65693]
["bitfinex","ETHUSD",1641359165928,1.30351515,3805.6,3805.3,1.31387]
["bitfinex","ETHUSD",1641359166129,0.00170527,3805.5,3805.3,1.25693]
["bitfinex","ETHUSD",1641359166529,0.00113685,3805.4,3805.3,2.5708025]
["bitfinex","ETHUSD",1641359166734,0.00113685,3805.4,3805.3,1.9138725]
["bitfinex","ETHUSD",1641359166974,0.00113685,3805.4,3805.3,1.3138725]
["bitfinex","ETHUSD",1641359168178,0.00113685,3805.4,3805.3,1.6138725]
["bitfinex","ETHUSD",1641359168479,0.00113685,3805.4,3805.3,1.9138725]
["bitfinex","ETHUSD",1641359170835,0.00113685,3805.4,3805.2,1.31385]
["bitfinex","ETHUSD",1641359171839,0.01228462,3805.3,3805.2,1.31385]
["bitfinex","ETHUSD",1641359172137,0.01228462,3805.3,3805.2,1.91385]
["bitfinex","ETHUSD",1641359174482,0.01228462,3805.3,3805.2,1.31385]
["bitfinex","ETHUSD",1641359175680,0.01228462,3805.3,3805.2,1.61385]
["bitfinex","ETHUSD",1641359175881,0.01228462,3805.3,3805.2,1.91385]
["bitfinex","ETHUSD",1641359177283,0.01228462,3805.3,3805.2,1.31385]
["bitfinex","ETHUSD",1641359178530,0.01228462,3805.3,3805.2,1.91385]
["bitfinex","ETHUSD",1641359181978,0.01228462,3805.3,3805.2,1.31385]
["bitfinex","ETHUSD",1641359182184,0.01228462,3805.3,3805.0,1.31536685]
["bitfinex","ETHUSD",1641359183186,0.01228462,3805.3,3805.0,1.97250035]
["bitfinex","ETHUSD",1641359183785,0.01228462,3805.3,3805.0,2.57250035]
["bitfinex","ETHUSD",1641359185826,0.01228462,3805.3,3805.0,1.26536685]
["bitfinex","ETHUSD",1641359186030,0.01228462,3805.3,3805.0,0.00113685]
["bitfinex","ETHUSD",1641359186432,4.2704307,3805.2,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359186632,1.95618915,3805.1,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359186833,4.2704307,3805.2,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359187033,4.28271532,3805.3,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359187236,2.0,3805.2,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359187434,4.28271532,3805.3,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359188234,1.30351515,3805.1,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359189493,1.30351515,3805.2,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359189878,1.87322623,3805.1,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359190085,4.2704307,3805.2,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359190684,2.96691555,3805.0,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359191185,4.2704307,3805.1,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359191586,4.2704307,3805.1,3804.9,0.95885667]
["bitfinex","ETHUSD",1641359192188,2.96691555,3805.1,3804.9,0.95885667]
["bitfinex","ETHUSD",1641359197390,0.01228747,3805.0,3804.9,0.95885667]
["bitfinex","ETHUSD",1641359198391,2.97920302,3805.0,3804.9,0.95885667]
["bitfinex","ETHUSD",1641359203742,2.97920302,3805.0,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359206983,4.93459283,3805.0,3804.9,0.30170527]
["bitfinex","ETHUSD",1641359207583,4.93459283,3805.0,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359207983,4.93459283,3805.0,3804.4,0.00454739]
["bitfinex","ETHUSD",1641359208233,1.05716566,3804.5,3804.4,0.00454739]
["bitfinex","ETHUSD",1641359209230,2.0103408,3804.8,3804.4,0.60454739]
["bitfinex","ETHUSD",1641359209435,4.29366516,3804.9,3804.6,0.65722]
["bitfinex","ETHUSD",1641359209631,1.32674961,3804.9,3804.7,0.3]
["bitfinex","ETHUSD",1641359209831,1.33905826,3804.9,3804.7,0.60284212]
["bitfinex","ETHUSD",1641359210030,1.33905826,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359210232,4.63007044,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359210838,2.68898452,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359211032,2.68898452,3804.9,3804.7,0.30284212]
["bitfinex","ETHUSD",1641359211232,2.67667587,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359211436,1.34992626,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359214383,1.34992626,3804.9,3804.5,0.00397896]
["bitfinex","ETHUSD",1641359214784,1.34992626,3804.9,3804.6,0.65725]
["bitfinex","ETHUSD",1641359214984,1.34992626,3804.9,3804.7,0.3]
["bitfinex","ETHUSD",1641359215185,1.34992626,3804.9,3804.7,0.30284212]
["bitfinex","ETHUSD",1641359215385,1.34992626,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359217535,1.38198519,3804.9,3804.8,0.00227369]
["bitfinex","ETHUSD",1641359220278,1.38198519,3804.9,3804.5,0.00397896]
["bitfinex","ETHUSD",1641359220678,1.38198519,3804.9,3804.5,0.30397896]
["bitfinex","ETHUSD",1641359220885,0.65733,3804.8,3804.5,0.00397896]
["bitfinex","ETHUSD",1641359221084,0.65733,3804.8,3803.7,4.969702]
["bitfinex","ETHUSD",1641359221085,0.65733,3804.8,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359221283,0.65733,3804.8,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359221485,1.49783,3804.8,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359221688,0.379,3804.7,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359221885,0.379,3804.7,3803.5,7.97998947]
["bitfinex","ETHUSD",1641359221886,0.65745,3804.3,3803.7,0.00852635]
["bitfinex","ETHUSD",1641359222090,0.65745,3804.3,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359222486,1.25075434,3804.0,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359222785,0.6574699,3804.5,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359222786,1.0,3804.4,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359223238,0.01229831,3804.4,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359223434,1.33904792,3804.4,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359223735,0.65744,3804.2,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359224334,0.65744,3804.2,3803.6,0.66652477]
["bitfinex","ETHUSD",1641359224538,0.65744,3804.2,3803.7,0.3]
["bitfinex","ETHUSD",1641359224737,0.65744,3804.2,3803.7,0.30852635]
["bitfinex","ETHUSD",1641359224937,0.65744,3804.2,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359224938,1.72611491,3804.2,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359225146,2.96764057,3804.1,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359225343,3.62510057,3804.1,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359226746,2.96764057,3804.0,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359228185,1.06867491,3804.2,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359228384,2.09715639,3804.1,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359228584,3.09715639,3804.1,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359228784,3.09715639,3804.1,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359229088,2.09715639,3804.1,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359229284,1.87881653,3804.1,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359229485,2.92405932,3804.1,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359229886,5.52405932,3804.1,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359230746,3.6,3804.1,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359231550,3.6,3804.1,3803.7,0.65741]
["bitfinex","ETHUSD",1641359231754,1.21381909,3803.9,3803.7,0.65741]
["bitfinex","ETHUSD",1641359231951,1.21381909,3803.9,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359232351,1.21381909,3803.9,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359232953,1.21381909,3803.9,3803.6,0.30909477]
["bitfinex","ETHUSD",1641359233153,1.21381909,3803.9,3803.6,0.3]
["bitfinex","ETHUSD",1641359233353,1.21381909,3803.9,3803.7,0.00852635]
["bitfinex","ETHUSD",1641359233755,1.89801816,3803.8,3803.7,0.00852635]
["bitfinex","ETHUSD",1641359233954,0.01585034,3803.8,3803.4,0.66770162]
["bitfinex","ETHUSD",1641359234154,0.01585034,3803.8,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359234590,0.01585034,3803.8,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359235191,0.01585034,3803.8,3803.5,0.6574218]
["bitfinex","ETHUSD",1641359235591,0.01585034,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359237592,0.01585034,3803.8,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359238639,0.01585034,3803.8,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359239044,1.88384602,3803.8,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359239446,0.65755,3803.7,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359239649,0.01585034,3803.8,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359241346,0.01585034,3803.8,3803.3,0.01080004]
["bitfinex","ETHUSD",1641359241747,0.01585034,3803.8,3803.5,0.65747]
["bitfinex","ETHUSD",1641359241985,0.01585034,3803.8,3803.5,0.95747]
["bitfinex","ETHUSD",1641359242195,0.01585034,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359243793,0.0479891,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359248842,1.95562184,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359249043,0.0479891,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359249242,2.96780901,3803.7,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359249485,4.90795479,3803.7,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359249682,4.90795479,3803.7,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359250283,4.90795479,3803.7,3803.1,0.01193689]
["bitfinex","ETHUSD",1641359250482,2.96780901,3803.7,3803.2,1.31492]
["bitfinex","ETHUSD",1641359250987,2.96780901,3803.7,3803.4,0.65746]
["bitfinex","ETHUSD",1641359251188,2.96780901,3803.6,3803.4,0.65746]
["bitfinex","ETHUSD",1641359251391,2.96780901,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359252192,2.96780901,3803.7,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359252791,2.96780901,3803.7,3803.5,0.6670981]
["bitfinex","ETHUSD",1641359252992,2.96780901,3803.7,3803.6,0.3]
["bitfinex","ETHUSD",1641359253242,2.96780901,3803.7,3803.6,0.30909477]
["bitfinex","ETHUSD",1641359254047,2.96780901,3803.7,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359254248,1.91893522,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359254450,0.0479891,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359254746,1.94088468,3803.8,3803.6,0.00909477]
["bitfinex","ETHUSD",1641359254952,0.0479891,3803.8,3803.4,0.01023162]
["bitfinex","ETHUSD",1641359255148,2.96785961,3803.7,3803.0,0.3]
["bitfinex","ETHUSD",1641359255551,2.96785961,3803.7,3803.1,0.01193689]
["bitfinex","ETHUSD",1641359256849,3.62539961,3803.7,3803.2,0.95754]
["bitfinex","ETHUSD",1641359257090,2.96785961,3803.7,3803.1,0.66942679]
["bitfinex","ETHUSD",1641359257291,2.96785961,3803.7,3803.3,0.01080004]
["bitfinex","ETHUSD",1641359257495,2.96785961,3803.6,3803.2,0.61136847]
["bitfinex","ETHUSD",1641359257692,2.96785961,3803.6,3803.4,0.65749]
["bitfinex","ETHUSD",1641359258091,2.96785961,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359258691,2.96785961,3803.7,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359259093,2.96785961,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359259693,2.98371305,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359260096,0.01585344,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359260841,2.98371305,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359261846,3.0158625,3803.6,3803.5,0.0096632]
["bitfinex","ETHUSD",1641359270461,2.9679625,3803.6,3803.5,2.17899757]
["bitfinex","ETHUSD",1641359270648,2.6,3804.1,3803.6,2.65]
["bitfinex","ETHUSD",1641359270848,2.6,3804.1,3803.8,0.6572]
["bitfinex","ETHUSD",1641359271047,2.6,3804.1,3803.9,0.379]
["bitfinex","ETHUSD",1641359271249,2.6,3804.1,3803.9,2.0008395]
["bitfinex","ETHUSD",1641359271448,2.6,3804.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641359273095,2.6,3804.1,3804.0,1.93511403]
["bitfinex","ETHUSD",1641359275395,2.6,3804.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641359282902,2.6,3804.1,3803.8,0.6572]
["bitfinex","ETHUSD",1641359282903,2.6,3804.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641359284349,2.6,3804.1,3803.9,0.6647464]
["bitfinex","ETHUSD",1641359284548,2.6,3804.1,3804.0,0.3]
["bitfinex","ETHUSD",1641359284747,2.6,3804.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641359284949,2.6,3804.1,3804.0,0.30682108]
["bitfinex","ETHUSD",1641359285151,2.6,3804.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641359286054,2.6,3804.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641359286455,2.6,3804.1,3803.9,0.3073895]
["bitfinex","ETHUSD",1641359286855,2.6,3804.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641359287094,2.6,3804.1,3804.0,0.30682108]
["bitfinex","ETHUSD",1641359290944,5.56761003,3804.1,3804.0,0.30682108]
["bitfinex","ETHUSD",1641359293045,5.56761003,3804.1,3804.0,2.06568632]
["bitfinex","ETHUSD",1641359293447,5.56761003,3804.1,3804.0,0.30682108]
["bitfinex","ETHUSD",1641359294488,5.56761003,3804.1,3804.0,2.08361132]
["bitfinex","ETHUSD",1641359295092,5.56761003,3804.1,3804.0,2.74090132]
["bitfinex","ETHUSD",1641359299649,2.6,3804.1,3804.0,2.74090132]
["bitfinex","ETHUSD",1641359300853,2.6,3804.1,3804.0,0.96411108]
["bitfinex","ETHUSD",1641359302492,2.6,3804.1,3804.0,0.30682108]
["bitfinex","ETHUSD",1641359311103,2.59381,3804.1,3804.0,2.08653419]
["bitfinex","ETHUSD",1641359311296,2.59381,3804.1,3804.0,2.07091419]
["bitfinex","ETHUSD",1641359311498,2.58546,3804.1,3804.0,2.07091419]
["bitfinex","ETHUSD",1641359312097,2.58546,3804.1,3804.0,1.78653419]
["bitfinex","ETHUSD",1641359313341,2.58546,3804.1,3804.0,2.08653419]
["bitfinex","ETHUSD",1641359313543,2.49325,3804.1,3804.0,2.08653419]
["bitfinex","ETHUSD",1641359313749,2.49325,3804.1,3804.0,0.24334108]
["bitfinex","ETHUSD",1641359315048,2.49325,3804.1,3804.0,2.01749722]
["bitfinex","ETHUSD",1641359315550,2.48295,3804.1,3804.0,2.01749722]
["bitfinex","ETHUSD",1641359315749,2.48295,3804.1,3804.0,0.24334108]
["bitfinex","ETHUSD",1641359316750,2.48295,3804.1,3804.0,0.23652]
["bitfinex","ETHUSD",1641359319998,2.48295,3804.1,3804.0,2.00794857]
["bitfinex","ETHUSD",1641359320395,2.48295,3804.1,3804.0,0.23652]
["bitfinex","ETHUSD",1641359320600,2.48295,3804.1,3804.0,1.99715031]
["bitfinex","ETHUSD",1641359322246,2.48295,3804.1,3804.0,0.23652]
["bitfinex","ETHUSD",1641359323647,2.48295,3804.1,3804.0,1.33244556]
["bitfinex","ETHUSD",1641359323847,2.48295,3804.1,3804.0,3.12315537]
["bitfinex","ETHUSD",1641359324248,2.48295,3804.1,3804.0,1.33244556]
["bitfinex","ETHUSD",1641359324493,2.48295,3804.1,3804.0,0.23652]
["bitfinex","ETHUSD",1641359327601,2.48295,3804.1,3804.0,2.04429366]
["bitfinex","ETHUSD",1641359329641,0.01230865,3805.1,3804.1,4.7]
["bitfinex","ETHUSD",1641359329841,0.01230865,3805.1,3804.7,0.65708]
["bitfinex","ETHUSD",1641359330045,0.01230865,3805.1,3804.8,0.65709]
["bitfinex","ETHUSD",1641359330443,0.01230865,3805.1,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359331047,0.01230865,3805.1,3805.0,0.65709]
["bitfinex","ETHUSD",1641359331249,1.32190678,3805.5,3805.0,0.65709]
["bitfinex","ETHUSD",1641359331446,1.40951881,3805.6,3805.0,0.95822685]
["bitfinex","ETHUSD",1641359331646,1.40951881,3805.6,3805.0,0.60113685]
["bitfinex","ETHUSD",1641359331847,2.96821006,3805.5,3805.0,0.60113685]
["bitfinex","ETHUSD",1641359332099,2.96821006,3805.5,3805.2,1.97124]
["bitfinex","ETHUSD",1641359332302,0.00113685,3805.4,3805.3,0.3]
["bitfinex","ETHUSD",1641359332702,0.00113685,3805.4,3805.3,1.2570552]
["bitfinex","ETHUSD",1641359335603,2.96764164,3805.4,3805.3,1.2570552]
["bitfinex","ETHUSD",1641359339991,5.56764164,3805.4,3805.3,1.2570552]
["bitfinex","ETHUSD",1641359340595,7.50846683,3805.4,3805.3,0.6]
["bitfinex","ETHUSD",1641359340794,7.50846683,3805.4,3805.3,0.3]
["bitfinex","ETHUSD",1641359341000,7.50846683,3805.4,3805.0,0.00113685]
["bitfinex","ETHUSD",1641359341198,1.2057,3805.3,3805.0,0.00113685]
["bitfinex","ETHUSD",1641359341397,2.3669695,3805.2,3805.0,0.00113685]
["bitfinex","ETHUSD",1641359341596,2.3669695,3805.2,3804.3,0.00511581]
["bitfinex","ETHUSD",1641359342096,1.33581966,3804.4,3804.3,0.00511581]
["bitfinex","ETHUSD",1641359342898,2.39597221,3805.1,3804.3,0.60511581]
["bitfinex","ETHUSD",1641359342899,3.24804129,3805.1,3804.3,0.60511581]
["bitfinex","ETHUSD",1641359343099,1.32547383,3804.9,3804.6,0.6572266]
["bitfinex","ETHUSD",1641359343351,0.01230865,3804.8,3804.6,0.6572266]
["bitfinex","ETHUSD",1641359343557,0.01230865,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641359344151,1.33733892,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641359345357,1.32503027,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641359346358,1.35570819,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641359347393,1.36498392,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641359347796,1.36498392,3804.8,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359348195,1.90398599,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359348595,1.90398599,3804.7,3804.5,0.00397896]
["bitfinex","ETHUSD",1641359348897,1.90398599,3804.7,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359349094,1.36498392,3804.8,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359349095,3.24544803,3804.8,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359349295,1.32547383,3804.6,3803.8,0.00795793]
["bitfinex","ETHUSD",1641359349696,1.32547383,3804.6,3804.2,0.65727]
["bitfinex","ETHUSD",1641359350095,2.69045775,3804.8,3804.3,0.00511581]
["bitfinex","ETHUSD",1641359350499,2.69045775,3804.8,3804.3,0.30511581]
["bitfinex","ETHUSD",1641359350737,1.36498392,3804.8,3804.3,0.96236581]
["bitfinex","ETHUSD",1641359350940,1.36498392,3804.8,3804.4,0.66179229]
["bitfinex","ETHUSD",1641359351139,1.36498392,3804.8,3804.5,0.65724]
["bitfinex","ETHUSD",1641359351338,1.36498392,3804.8,3804.5,0.66121896]
["bitfinex","ETHUSD",1641359351540,1.36498392,3804.8,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359352946,0.03995365,3804.8,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359354149,1.02127526,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359358454,3.98833337,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359361454,6.58833337,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359362196,6.58833337,3804.7,3804.6,0.30341054]
["bitfinex","ETHUSD",1641359362998,6.58833337,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359363500,5.56705811,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641359368453,0.30173811,3804.7,3804.6,17.50356648]
["bitfinex","ETHUSD",1641359368653,0.03995365,3804.8,3804.7,3.7868]
["bitfinex","ETHUSD",1641359368654,0.02155365,3804.8,3804.7,3.7868]
["bitfinex","ETHUSD",1641359368954,0.01230865,3805.2,3804.8,17.96775]
["bitfinex","ETHUSD",1641359369152,0.01230865,3805.2,3805.0,0.65693]
["bitfinex","ETHUSD",1641359369352,0.01230865,3805.2,3805.1,15.719]
["bitfinex","ETHUSD",1641359369599,1.32547383,3805.4,3805.1,16.019]
["bitfinex","ETHUSD",1641359369807,0.9929,3806.2,3805.4,1.38899463]
["bitfinex","ETHUSD",1641359370007,0.9929,3806.2,3805.6,0.65692]
["bitfinex","ETHUSD",1641359370203,0.9929,3806.2,3805.9,0.65692]
["bitfinex","ETHUSD",1641359370405,1.24241355,3806.4,3805.9,0.65692]
["bitfinex","ETHUSD",1641359370603,1.24241355,3806.4,3806.1,0.65692]
["bitfinex","ETHUSD",1641359370905,2.6,3806.2,3806.1,0.65692]
["bitfinex","ETHUSD",1641359371209,2.60568424,3806.2,3806.1,0.65692]
["bitfinex","ETHUSD",1641359371804,2.60568424,3806.2,3806.1,0.95692]
["bitfinex","ETHUSD",1641359372003,2.60568424,3806.2,3806.1,1.25692]
["bitfinex","ETHUSD",1641359372204,2.60568424,3806.2,3806.1,0.95692]
["bitfinex","ETHUSD",1641359372606,2.60568424,3806.2,3806.1,0.65692]
["bitfinex","ETHUSD",1641359372807,2.60568424,3806.2,3806.1,0.95692]
["bitfinex","ETHUSD",1641359373651,2.60568424,3806.2,3806.1,1.25692]
["bitfinex","ETHUSD",1641359373852,2.60568424,3806.2,3806.1,0.95692]
["bitfinex","ETHUSD",1641359374855,2.60568424,3806.2,3806.1,0.3]
["bitfinex","ETHUSD",1641359375059,4.56743823,3806.2,3805.9,1.31384]
["bitfinex","ETHUSD",1641359375258,4.56743823,3806.2,3805.2,0.65712]
["bitfinex","ETHUSD",1641359375458,1.00511581,3806.1,3805.2,0.65712]
["bitfinex","ETHUSD",1641359375660,2.35856243,3806.0,3804.9,0.00170527]
["bitfinex","ETHUSD",1641359375858,2.35856243,3806.0,3805.2,1.31414]
["bitfinex","ETHUSD",1641359375859,2.36310982,3806.0,3805.2,1.31414]
["bitfinex","ETHUSD",1641359376059,0.00397897,3805.9,3805.2,1.31414]
["bitfinex","ETHUSD",1641359376460,0.00341054,3805.8,3805.2,1.61414]
["bitfinex","ETHUSD",1641359376858,0.00284212,3805.7,3805.2,1.61414]
["bitfinex","ETHUSD",1641359377299,0.00227369,3805.6,3805.2,1.61414]
["bitfinex","ETHUSD",1641359377801,2.86562,3806.1,3805.2,1.61414]
["bitfinex","ETHUSD",1641359377802,0.00170527,3805.5,3805.2,1.61414]
["bitfinex","ETHUSD",1641359378197,0.00113685,3805.4,3805.2,1.61414]
["bitfinex","ETHUSD",1641359378698,0.00113685,3805.4,3805.2,1.31414]
["bitfinex","ETHUSD",1641359380942,0.00113685,3805.4,3805.2,1.61414]
["bitfinex","ETHUSD",1641359381843,2.60113685,3805.4,3805.2,1.61414]
["bitfinex","ETHUSD",1641359382650,2.60113685,3805.4,3805.2,2.27118]
["bitfinex","ETHUSD",1641359383850,2.60113685,3805.4,3805.2,1.61414]
["bitfinex","ETHUSD",1641359384048,2.63181061,3805.4,3805.2,1.61414]
["bitfinex","ETHUSD",1641359386799,2.63181061,3805.4,3805.2,1.31414]
["bitfinex","ETHUSD",1641359390948,2.96659742,3805.3,3805.2,1.31414]
["bitfinex","ETHUSD",1641359391848,2.96659742,3805.3,3805.2,1.61414]
["bitfinex","ETHUSD",1641359397852,2.96659742,3805.3,3805.2,1.31414]
["bitfinex","ETHUSD",1641359398853,2.96659742,3805.3,3805.2,1.61414]
["bitfinex","ETHUSD",1641359430695,2.96659742,3805.3,3805.2,1.91414]
["bitfinex","ETHUSD",1641359435051,2.96659742,3805.3,3805.2,1.61414]
["bitfinex","ETHUSD",1641359438817,2.96659742,3805.3,3805.2,1.31414]
["bitfinex","ETHUSD",1641359439016,4.90755992,3805.3,3805.2,1.31414]
["bitfinex","ETHUSD",1641359439217,4.90755992,3805.3,3805.0,0.6572]
["bitfinex","ETHUSD",1641359439518,2.4124303,3805.1,3804.7,0.0368]
["bitfinex","ETHUSD",1641359440119,3.32547383,3804.8,3804.7,0.0368]
["bitfinex","ETHUSD",1641359440316,1.32547383,3804.8,3804.7,0.0368]
["bitfinex","ETHUSD",1641359440516,1.98279383,3804.8,3804.7,0.03964212]
["bitfinex","ETHUSD",1641359441142,0.65732,3804.8,3804.7,4.212e-05]
["bitfinex","ETHUSD",1641359441343,3.62391742,3804.8,3804.7,4.212e-05]
["bitfinex","ETHUSD",1641359441543,3.62391742,3804.8,3804.0,0.00402108]
["bitfinex","ETHUSD",1641359441747,2.26018957,3804.7,3804.0,0.00402108]
["bitfinex","ETHUSD",1641359441948,0.65734,3804.6,3804.0,0.00402108]
["bitfinex","ETHUSD",1641359442249,2.02024468,3804.5,3804.0,0.66133108]
["bitfinex","ETHUSD",1641359442450,1.93167875,3804.5,3804.0,0.66133108]
["bitfinex","ETHUSD",1641359442647,2.04248175,3804.7,3804.1,0.00345266]
["bitfinex","ETHUSD",1641359442847,2.96659742,3804.5,3804.1,0.00345266]
["bitfinex","ETHUSD",1641359443046,1.9631101,3804.4,3804.1,0.00345266]
["bitfinex","ETHUSD",1641359443248,1.9631101,3804.4,3804.1,1.31805266]
["bitfinex","ETHUSD",1641359443647,1.9631101,3804.4,3804.2,0.00288423]
["bitfinex","ETHUSD",1641359444250,1.9631101,3804.4,3804.0,0.3]
["bitfinex","ETHUSD",1641359444251,2.96659742,3804.3,3804.1,0.00345266]
["bitfinex","ETHUSD",1641359444693,2.96659742,3804.3,3804.1,0.66075266]
["bitfinex","ETHUSD",1641359444893,2.96659742,3804.3,3804.1,0.6573]
["bitfinex","ETHUSD",1641359445096,2.96659742,3804.3,3804.2,0.30288423]
["bitfinex","ETHUSD",1641359445296,2.96659742,3804.3,3804.2,0.96018423]
["bitfinex","ETHUSD",1641359446102,5.56659742,3804.3,3804.2,1.26018423]
["bitfinex","ETHUSD",1641359453695,2.6,3804.3,3804.2,1.26018423]
["bitfinex","ETHUSD",1641359458753,2.6,3804.3,3804.2,0.96018423]
["bitfinex","ETHUSD",1641359458956,2.6,3804.3,3804.2,3.24039979]
["bitfinex","ETHUSD",1641359459154,2.6,3804.3,3804.2,1.26018423]
["bitfinex","ETHUSD",1641359459354,2.6,3804.3,3804.2,2.26018423]
["bitfinex","ETHUSD",1641359459596,2.6,3804.3,3804.2,1.26018423]
["bitfinex","ETHUSD",1641359470107,2.6,3804.3,3804.2,0.96018423]
["bitfinex","ETHUSD",1641359470306,2.6,3804.3,3804.2,1.26018423]
["bitfinex","ETHUSD",1641359470505,2.6,3804.3,3804.2,0.96018423]
["bitfinex","ETHUSD",1641359472462,2.6,3804.3,3804.2,0.66018423]
["bitfinex","ETHUSD",1641359472664,2.6,3804.3,3804.2,0.96018423]
["bitfinex","ETHUSD",1641359472861,2.6,3804.3,3804.2,0.66018423]
["bitfinex","ETHUSD",1641359473061,2.6,3804.3,3804.2,0.96018423]
["bitfinex","ETHUSD",1641359473764,2.6,3804.3,3804.2,0.30288423]
["bitfinex","ETHUSD",1641359473966,2.6,3804.3,3804.2,0.00288423]
["bitfinex","ETHUSD",1641359474597,5.56757677,3804.3,3804.2,0.00288423]
["bitfinex","ETHUSD",1641359474998,2.6,3804.3,3804.1,0.6]
["bitfinex","ETHUSD",1641359475598,2.6,3804.3,3804.1,1.25733]
["bitfinex","ETHUSD",1641359476203,5.56757677,3804.3,3804.1,1.25733]
["bitfinex","ETHUSD",1641359476606,2.96757677,3804.2,3804.1,1.25733]
["bitfinex","ETHUSD",1641359477104,2.96757677,3804.2,3804.1,1.26078266]
["bitfinex","ETHUSD",1641359478251,4.21897423,3804.2,3804.1,1.26078266]
["bitfinex","ETHUSD",1641359479856,4.21897423,3804.2,3804.1,0.60345266]
["bitfinex","ETHUSD",1641359483299,2.96757677,3804.2,3804.1,0.60345266]
["bitfinex","ETHUSD",1641359489699,2.96757677,3804.2,3804.1,0.30345266]
["bitfinex","ETHUSD",1641359494848,2.96757677,3804.2,3804.1,0.60345266]
["bitfinex","ETHUSD",1641359495047,2.96757677,3804.2,3804.1,1.17875266]
["bitfinex","ETHUSD",1641359495248,2.96757677,3804.2,3804.1,3.22101528]
["bitfinex","ETHUSD",1641359495450,2.96757677,3804.2,3804.1,1.55775266]
["bitfinex","ETHUSD",1641359495647,2.96757677,3804.2,3804.1,16.89775266]
["bitfinex","ETHUSD",1641359496048,2.96757677,3804.2,3804.1,20.5326349]
["bitfinex","ETHUSD",1641359496550,2.63068271,3804.3,3804.1,20.5326349]
["bitfinex","ETHUSD",1641359497014,1.31821642,3804.7,3804.2,22.03580174]
["bitfinex","ETHUSD",1641359497208,1.31821642,3805.1,3804.5,15.34]
["bitfinex","ETHUSD",1641359497413,1.31821642,3805.1,3804.6,0.379]
["bitfinex","ETHUSD",1641359497608,0.00109473,3804.9,3804.6,0.379]
["bitfinex","ETHUSD",1641359498108,0.00109473,3804.9,3804.7,0.6570619]
["bitfinex","ETHUSD",1641359498309,0.00109473,3804.9,3804.8,0.379]
["bitfinex","ETHUSD",1641359498508,0.00109473,3804.9,3804.8,0.679]
["bitfinex","ETHUSD",1641359498808,0.00695668,3804.9,3804.8,0.679]
["bitfinex","ETHUSD",1641359500411,0.00695668,3804.9,3804.8,0.3]
["bitfinex","ETHUSD",1641359500412,2.97384947,3804.9,3804.8,0.3]
["bitfinex","ETHUSD",1641359500612,0.00695668,3804.9,3804.7,1.31412]
["bitfinex","ETHUSD",1641359501258,2.96689279,3804.8,3804.7,1.31412]
["bitfinex","ETHUSD",1641359501558,2.96689279,3804.8,3804.7,0.65706]
["bitfinex","ETHUSD",1641359505804,2.96689279,3804.8,3804.7,0.95706]
["bitfinex","ETHUSD",1641359506004,2.96689279,3804.8,3804.7,1.25706]
["bitfinex","ETHUSD",1641359506809,2.96689279,3804.8,3804.7,0.95706]
["bitfinex","ETHUSD",1641359509453,2.96689279,3804.8,3804.7,1.25706]
["bitfinex","ETHUSD",1641359520302,0.00695668,3804.9,3804.7,1.25706]
["bitfinex","ETHUSD",1641359521809,0.00695668,3804.9,3804.6,0.06351493]
["bitfinex","ETHUSD",1641359522108,0.00695668,3804.9,3803.8,0.6573]
["bitfinex","ETHUSD",1641359522109,0.13387104,3804.1,3803.8,0.6573]
["bitfinex","ETHUSD",1641359522308,0.13387104,3804.1,3803.3,0.29720741]
["bitfinex","ETHUSD",1641359522611,0.13387104,3804.1,3803.9,0.00227369]
["bitfinex","ETHUSD",1641359523009,2.77462779,3804.0,3803.5,0.00454739]
["bitfinex","ETHUSD",1641359523247,2.77462779,3804.0,3803.3,0.00568423]
["bitfinex","ETHUSD",1641359523452,0.6575444,3803.8,3803.3,0.00568423]
["bitfinex","ETHUSD",1641359523649,0.379,3803.8,3803.3,0.00568423]
["bitfinex","ETHUSD",1641359524049,0.38843168,3803.8,3802.9,0.65751]
["bitfinex","ETHUSD",1641359524250,1.01149882,3803.1,3803.0,0.00738951]
["bitfinex","ETHUSD",1641359525454,1.01149882,3803.1,3803.0,0.30738951]
["bitfinex","ETHUSD",1641359525654,2.07371699,3803.7,3803.1,0.65749]
["bitfinex","ETHUSD",1641359525854,2.07371699,3803.7,3803.3,0.65748]
["bitfinex","ETHUSD",1641359525855,2.06973995,3803.7,3803.3,0.65748]
["bitfinex","ETHUSD",1641359526158,2.06973995,3803.7,3803.4,0.00511581]
["bitfinex","ETHUSD",1641359526159,3.38795637,3803.7,3803.4,0.00511581]
["bitfinex","ETHUSD",1641359526755,1.34708536,3803.5,3803.4,0.00511581]
["bitfinex","ETHUSD",1641359528208,1.34708536,3803.5,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359528408,1.34708536,3803.5,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359528811,1.34708536,3803.5,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359529211,3.94708536,3803.5,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359529410,0.00943498,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359529810,0.00943498,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359531849,0.00943498,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359533852,0.00943498,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359534060,0.00943498,3803.4,3803.3,3.22945378]
["bitfinex","ETHUSD",1641359534255,2.6,3803.5,3803.3,3.22945378]
["bitfinex","ETHUSD",1641359534500,2.6,3803.5,3803.4,3.05728]
["bitfinex","ETHUSD",1641359534703,2.6,3803.5,3803.4,0.65728]
["bitfinex","ETHUSD",1641359538006,2.6,3803.5,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359539470,2.63068855,3803.5,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359539669,1.25552153,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359539969,1.26023899,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359540170,1.26023899,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359540570,3.142067,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359540870,1.26023899,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359545856,3.16934251,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359546059,1.26023899,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359548664,1.26023899,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359553108,4.22828072,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359559115,6.09692936,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359559315,4.22828072,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359559716,4.22674992,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359563865,4.22674992,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359564063,4.22674992,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359572209,2.97122839,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359572607,2.97122839,3803.4,3803.3,1.77939581]
["bitfinex","ETHUSD",1641359573408,0.00318666,3803.4,3803.3,1.77939581]
["bitfinex","ETHUSD",1641359573606,0.00318666,3803.4,3803.3,3.13965255]
["bitfinex","ETHUSD",1641359574006,2.63068855,3803.5,3803.3,7.83965255]
["bitfinex","ETHUSD",1641359574007,2.6,3803.5,3803.3,7.83965255]
["bitfinex","ETHUSD",1641359574207,2.6,3803.5,3803.4,0.65725]
["bitfinex","ETHUSD",1641359576957,5.56768911,3803.5,3803.4,0.65725]
["bitfinex","ETHUSD",1641359577158,2.6,3803.5,3803.4,0.65725]
["bitfinex","ETHUSD",1641359577763,5.56768911,3803.5,3803.4,0.65725]
["bitfinex","ETHUSD",1641359578259,2.6,3803.5,3803.4,0.65725]
["bitfinex","ETHUSD",1641359578664,5.56768911,3803.5,3803.4,0.65725]
["bitfinex","ETHUSD",1641359579902,5.56768911,3803.5,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359580102,5.56768911,3803.5,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359580303,5.56768911,3803.5,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359580505,2.96768911,3803.4,3803.3,0.52259581]
["bitfinex","ETHUSD",1641359581508,2.96768911,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359582512,4.32950529,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359582913,4.32950529,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359585661,4.33541409,3803.4,3803.3,1.12259581]
["bitfinex","ETHUSD",1641359588816,6.21132551,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359590019,34.43311212,3803.4,3803.3,0.82259581]
["bitfinex","ETHUSD",1641359590319,32.5572007,3803.4,3803.3,0.3]
["bitfinex","ETHUSD",1641359590522,32.5572007,3803.4,3802.8,1.31501]
["bitfinex","ETHUSD",1641359590964,32.5572007,3803.4,3802.9,0.00284212]
["bitfinex","ETHUSD",1641359591362,33.2147507,3803.4,3802.9,0.00284212]
["bitfinex","ETHUSD",1641359591564,37.66695905,3803.4,3802.9,0.66038212]
["bitfinex","ETHUSD",1641359591864,37.66695905,3803.4,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359592363,10.89247529,3803.3,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359593964,2.96768911,3803.2,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359594163,1.89125742,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359595025,4.85894653,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359597036,2.96768911,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359597233,4.28590553,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359598033,2.96768911,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359598258,4.85709892,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359598452,6.17531534,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359598852,4.28590553,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359600456,6.22616058,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359601356,6.22616058,3803.1,3802.8,0.00341054]
["bitfinex","ETHUSD",1641359601556,4.90794416,3803.1,3802.8,0.00341054]
["bitfinex","ETHUSD",1641359601759,4.90794416,3803.1,3802.5,2.63017]
["bitfinex","ETHUSD",1641359601760,4.90794416,3803.1,3802.6,0.00454739]
["bitfinex","ETHUSD",1641359602007,1.31083362,3802.9,3802.6,0.66213739]
["bitfinex","ETHUSD",1641359602210,1.1826745,3802.8,3802.6,0.66213739]
["bitfinex","ETHUSD",1641359602407,1.1826745,3802.8,3802.7,0.00397897]
["bitfinex","ETHUSD",1641359603208,4.15036361,3802.8,3802.7,0.00397897]
["bitfinex","ETHUSD",1641359604720,2.96768911,3802.8,3802.7,0.00397897]
["bitfinex","ETHUSD",1641359604917,0.01217169,3803.2,3802.7,0.00397897]
["bitfinex","ETHUSD",1641359604918,2.96768911,3803.1,3802.7,0.00397897]
["bitfinex","ETHUSD",1641359605117,2.96768911,3803.1,3802.8,0.65741]
["bitfinex","ETHUSD",1641359605316,2.96768911,3803.1,3802.9,0.95735]
["bitfinex","ETHUSD",1641359605761,2.96768911,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359606163,4.07675299,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359618205,5.97156964,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359619707,4.07675299,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359620107,5.94238468,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359620412,5.39127979,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359621966,7.35753049,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359622366,6.70060369,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359622969,6.70060369,3803.1,3802.7,0.00397897]
["bitfinex","ETHUSD",1641359623371,4.2812907,3803.0,3802.5,0.30511581]
["bitfinex","ETHUSD",1641359623571,4.2812907,3803.0,3802.6,0.66211739]
["bitfinex","ETHUSD",1641359623871,4.2812907,3803.0,3802.7,0.66155897]
["bitfinex","ETHUSD",1641359624070,4.2812907,3803.0,3802.7,0.96155897]
["bitfinex","ETHUSD",1641359624271,4.2812907,3803.0,3802.8,0.00341054]
["bitfinex","ETHUSD",1641359624807,1.92912946,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641359625006,2.92912946,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641359625409,2.92912946,3802.9,3802.6,0.00454739]
["bitfinex","ETHUSD",1641359625612,2.92912946,3802.9,3802.1,0.30738951]
["bitfinex","ETHUSD",1641359625810,0.65767,3802.7,3802.2,0.00682108]
["bitfinex","ETHUSD",1641359626011,1.41826065,3802.5,3802.2,0.00682108]
["bitfinex","ETHUSD",1641359626410,1.94614947,3802.4,3802.2,0.00682108]
["bitfinex","ETHUSD",1641359626610,1.94614947,3802.4,3802.2,0.30682108]
["bitfinex","ETHUSD",1641359627008,1.94614947,3802.4,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359627411,1.94614947,3802.4,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359627613,4.91383858,3802.4,3801.9,0.66624635]
["bitfinex","ETHUSD",1641359627813,5.57155518,3802.4,3801.9,0.66624635]
["bitfinex","ETHUSD",1641359628012,6.22926518,3802.4,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359628454,1.0,3802.3,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359628657,2.22324492,3802.2,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359628855,2.22324492,3802.2,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359629056,4.90328911,3802.3,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359629255,4.28052954,3802.1,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359629654,1.3056316,3802.0,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359630059,4.28052954,3802.1,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359630259,3.7592567,3802.6,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359630260,1.1282,3802.6,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359630660,2.6,3802.1,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359631458,2.6,3802.1,3802.0,0.65765]
["bitfinex","ETHUSD",1641359631859,2.6,3802.1,3802.0,0.6664129]
["bitfinex","ETHUSD",1641359632112,2.6,3802.1,3802.0,0.66721787]
["bitfinex","ETHUSD",1641359635958,2.6,3802.1,3802.0,1.26721787]
["bitfinex","ETHUSD",1641359636157,2.6,3802.1,3802.0,0.96721787]
["bitfinex","ETHUSD",1641359636556,2.6,3802.1,3802.0,0.66721787]
["bitfinex","ETHUSD",1641359639504,2.6,3802.1,3802.0,0.00956787]
["bitfinex","ETHUSD",1641359648907,3.6,3802.1,3802.0,0.00956787]
["bitfinex","ETHUSD",1641359650609,2.6,3802.1,3802.0,0.00956787]
["bitfinex","ETHUSD",1641359650859,3.92448423,3802.1,3802.0,0.00956787]
["bitfinex","ETHUSD",1641359651560,6.89337013,3802.1,3802.0,0.00956787]
["bitfinex","ETHUSD",1641359654066,5.5688859,3802.1,3802.0,0.00956787]
["bitfinex","ETHUSD",1641359658019,5.5688859,3802.1,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359659263,5.5688859,3802.1,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359660265,2.9688859,3802.0,3801.9,0.00852635]
["bitfinex","ETHUSD",1641359668259,2.9688859,3802.0,3801.9,1.89776255]
["bitfinex","ETHUSD",1641359668460,2.9688859,3802.0,3801.9,1.89856752]
["bitfinex","ETHUSD",1641359668861,2.9688859,3802.0,3801.9,2.85615162]
["bitfinex","ETHUSD",1641359669507,2.60948462,3802.1,3801.9,2.85615162]
["bitfinex","ETHUSD",1641359669714,2.60948462,3802.1,3801.9,0.96691542]
["bitfinex","ETHUSD",1641359670017,2.60948462,3802.1,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359672814,5.57812983,3802.1,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359674658,2.60948462,3802.1,3802.0,0.00795793]
["bitfinex","ETHUSD",1641359675763,2.49150703,3802.1,3802.0,22.03046148]
["bitfinex","ETHUSD",1641359675963,2.49150703,3802.1,3802.0,18.00946148]
["bitfinex","ETHUSD",1641359676162,2.49150703,3802.1,3802.0,19.30946148]
["bitfinex","ETHUSD",1641359676362,1.31284043,3803.4,3802.1,4.7]
["bitfinex","ETHUSD",1641359676563,1.31284043,3803.4,3802.6,0.9574]
["bitfinex","ETHUSD",1641359676766,4.11972326,3804.0,3802.7,2.3896868]
["bitfinex","ETHUSD",1641359676767,1.05567046,3803.1,3802.7,2.3896868]
["bitfinex","ETHUSD",1641359677014,1.05567046,3803.1,3802.7,2.69366577]
["bitfinex","ETHUSD",1641359677211,1.05567046,3803.1,3802.8,0.00341054]
["bitfinex","ETHUSD",1641359677410,1.05567046,3803.1,3802.8,0.38241054]
["bitfinex","ETHUSD",1641359677816,1.05567046,3803.1,3802.8,0.66083184]
["bitfinex","ETHUSD",1641359678012,1.05567046,3803.1,3802.9,0.3]
["bitfinex","ETHUSD",1641359678411,1.16583906,3803.3,3803.0,0.0022737]
["bitfinex","ETHUSD",1641359679012,1.16583906,3803.3,3803.1,0.65744]
["bitfinex","ETHUSD",1641359679413,2.96800257,3803.2,3803.1,0.95744]
["bitfinex","ETHUSD",1641359679913,2.96800257,3803.2,3803.1,0.95914527]
["bitfinex","ETHUSD",1641359680113,5.08778948,3803.2,3803.1,0.00170527]
["bitfinex","ETHUSD",1641359680515,6.08778948,3803.2,3802.5,0.66272581]
["bitfinex","ETHUSD",1641359680761,6.08778948,3803.2,3802.6,0.00454739]
["bitfinex","ETHUSD",1641359681158,0.65765,3803.0,3802.1,0.00738951]
["bitfinex","ETHUSD",1641359681359,1.91134751,3802.9,3802.1,0.00738951]
["bitfinex","ETHUSD",1641359681559,1.91134751,3802.9,3802.2,0.65763]
["bitfinex","ETHUSD",1641359681760,1.91134751,3802.9,3802.2,0.65765]
["bitfinex","ETHUSD",1641359681960,1.91134751,3802.9,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359682362,4.51134751,3802.9,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359682564,3.62567257,3802.8,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359683763,1.91897891,3802.7,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359683964,5.54977971,3802.8,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359684163,2.96800257,3802.7,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359684604,1.0,3802.6,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359685905,2.96800257,3802.5,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359686505,0.65767,3802.8,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359686506,2.96800257,3802.6,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359687310,2.96800257,3802.7,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359688269,0.00473115,3802.7,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359688657,2.96800257,3802.6,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359688857,2.96800257,3802.6,3802.4,0.65763]
["bitfinex","ETHUSD",1641359689157,2.96800257,3802.6,3802.5,0.00511581]
["bitfinex","ETHUSD",1641359691657,2.96800257,3802.6,3802.2,0.00682108]
["bitfinex","ETHUSD",1641359692317,2.96800257,3802.6,3802.2,0.30682108]
["bitfinex","ETHUSD",1641359692719,2.96800257,3802.6,3802.3,0.00625266]
["bitfinex","ETHUSD",1641359703966,2.96800257,3802.6,3802.4,0.3]
["bitfinex","ETHUSD",1641359704163,2.96800257,3802.6,3802.4,0.95763]
["bitfinex","ETHUSD",1641359704364,2.96800257,3802.6,3802.5,0.00511581]
["bitfinex","ETHUSD",1641359709418,3.00720272,3802.6,3802.5,0.00511581]
["bitfinex","ETHUSD",1641359709610,2.90622785,3802.6,3802.5,0.00511581]
["bitfinex","ETHUSD",1641359713067,2.90622785,3802.6,3802.5,0.30511581]
["bitfinex","ETHUSD",1641359713269,2.90622785,3802.6,3802.5,0.00511581]
["bitfinex","ETHUSD",1641359714070,2.90622785,3802.6,3802.5,0.30511581]
["bitfinex","ETHUSD",1641359714710,4.93711363,3802.6,3802.5,0.30511581]
["bitfinex","ETHUSD",1641359714914,0.82375896,3802.4,3801.8,2.522094]
["bitfinex","ETHUSD",1641359715114,0.82375896,3802.4,3801.9,1.61529]
["bitfinex","ETHUSD",1641359715316,0.82375896,3802.4,3802.0,0.00284212]
["bitfinex","ETHUSD",1641359715317,2.03991291,3802.3,3802.0,0.00284212]
["bitfinex","ETHUSD",1641359715514,1.06072989,3802.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641359715715,1.71854989,3802.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641359715914,1.71854989,3802.1,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359716114,1.91666666,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359716315,1.35890552,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359716914,2.56475026,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359717117,1.35890552,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359720775,1.43730582,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359723516,4.03730582,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359724922,6.11929747,3802.0,3801.9,0.00341054]
["bitfinex","ETHUSD",1641359725120,6.11929747,3802.0,3800.8,4.46097]
["bitfinex","ETHUSD",1641359725121,0.68644558,3801.8,3800.8,4.46097]
["bitfinex","ETHUSD",1641359725324,0.65782,3801.3,3800.8,4.46097]
["bitfinex","ETHUSD",1641359725521,0.65782,3801.3,3800.9,0.00568424]
["bitfinex","ETHUSD",1641359725522,5.2617,3801.2,3800.9,0.00568424]
["bitfinex","ETHUSD",1641359726065,1.48559792,3801.1,3800.9,0.00568424]
["bitfinex","ETHUSD",1641359726265,7.2617,3801.0,3800.5,7.45578]
["bitfinex","ETHUSD",1641359726466,0.379,3800.9,3800.5,6.14]
["bitfinex","ETHUSD",1641359726666,5.2617,3800.8,3800.6,0.00170527]
["bitfinex","ETHUSD",1641359726867,5.2617,3800.8,3800.5,4.79468725]
["bitfinex","ETHUSD",1641359727270,5.2617,3800.8,3800.5,1.73258475]
["bitfinex","ETHUSD",1641359727271,1.30428761,3800.7,3800.5,1.73258475]
["bitfinex","ETHUSD",1641359727476,7.079,3800.6,3799.8,1.316]
["bitfinex","ETHUSD",1641359727676,10.2907,3800.6,3799.2,4.43399059]
["bitfinex","ETHUSD",1641359727876,10.2907,3800.6,3799.9,0.00397896]
["bitfinex","ETHUSD",1641359727877,1.0,3800.5,3799.9,0.00397896]
["bitfinex","ETHUSD",1641359728077,5.6407,3800.4,3799.9,0.00397896]
["bitfinex","ETHUSD",1641359728275,1.13394224,3799.5,3799.2,0.36426955]
["bitfinex","ETHUSD",1641359728478,5.2617,3799.4,3799.2,0.97584009]
["bitfinex","ETHUSD",1641359728675,5.2617,3799.4,3799.2,1.27584009]
["bitfinex","ETHUSD",1641359728878,5.2617,3799.4,3799.2,1.57584009]
["bitfinex","ETHUSD",1641359729610,5.2617,3799.4,3799.3,1.31613]
["bitfinex","ETHUSD",1641359730212,5.2617,3799.4,3799.2,0.61157054]
["bitfinex","ETHUSD",1641359730412,5.2617,3799.4,3798.8,0.00194309]
["bitfinex","ETHUSD",1641359730413,6.27959136,3799.4,3798.8,0.00194309]
["bitfinex","ETHUSD",1641359730614,6.65859136,3799.4,3798.9,0.6582]
["bitfinex","ETHUSD",1641359730813,8.65859136,3799.4,3798.9,0.6604737]
["bitfinex","ETHUSD",1641359731011,6.65859136,3799.4,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359731216,1.0,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359731414,5.7191003,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359732013,1.0,3799.1,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359732314,5.6407,3799.0,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359732516,5.2617,3799.0,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359733461,7.8617,3799.0,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359734867,7.87005192,3799.0,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359736670,7.94845222,3799.0,3798.9,0.0022737]
["bitfinex","ETHUSD",1641359738920,7.94845222,3799.0,3798.9,0.00333073]
["bitfinex","ETHUSD",1641359743683,7.94015222,3799.0,3798.9,0.00333073]
["bitfinex","ETHUSD",1641359743874,7.94015222,3799.0,3798.9,1.70333073]
["bitfinex","ETHUSD",1641359743875,7.9401003,3799.0,3798.9,1.70333073]
["bitfinex","ETHUSD",1641359744076,7.9401003,3799.0,3798.9,2.00333073]
["bitfinex","ETHUSD",1641359744542,7.9401003,3799.0,3798.9,18.64333073]
["bitfinex","ETHUSD",1641359744822,0.01217169,3799.4,3799.0,9.26521886]
["bitfinex","ETHUSD",1641359745023,0.00227369,3800.3,3799.6,1.31563]
["bitfinex","ETHUSD",1641359745223,0.01197369,3801.6,3800.2,0.01241183]
["bitfinex","ETHUSD",1641359745626,2.0,3801.6,3800.2,0.01241183]
["bitfinex","ETHUSD",1641359746026,1.32118312,3800.8,3800.2,0.01241183]
["bitfinex","ETHUSD",1641359746227,1.32118312,3800.8,3800.7,1.31558]
["bitfinex","ETHUSD",1641359746428,1.32118312,3800.8,3800.7,1.91558]
["bitfinex","ETHUSD",1641359747227,4.2735,3801.7,3800.7,1.91558]
["bitfinex","ETHUSD",1641359747427,4.2735,3801.7,3801.1,0.65781]
["bitfinex","ETHUSD",1641359747428,1.1251,3801.7,3801.1,0.65781]
["bitfinex","ETHUSD",1641359747628,1.1251,3801.7,3801.2,0.9578]
["bitfinex","ETHUSD",1641359747828,5.2612,3801.6,3801.2,0.9578]
["bitfinex","ETHUSD",1641359748030,5.2612,3801.6,3801.2,1.2578]
["bitfinex","ETHUSD",1641359748658,5.2612,3801.6,3801.3,0.65779]
["bitfinex","ETHUSD",1641359749460,1.40295065,3801.5,3801.3,0.65779]
["bitfinex","ETHUSD",1641359749660,5.2612,3801.4,3801.2,0.9578]
["bitfinex","ETHUSD",1641359749860,5.2708632,3801.4,3801.2,0.9578]
["bitfinex","ETHUSD",1641359750063,0.00909478,3801.3,3801.2,0.9578]
["bitfinex","ETHUSD",1641359750262,0.00909478,3801.3,3801.2,0.6578]
["bitfinex","ETHUSD",1641359750263,5.27029478,3801.3,3801.2,0.6578]
["bitfinex","ETHUSD",1641359750671,5.27029478,3801.3,3800.6,0.65781]
["bitfinex","ETHUSD",1641359750864,5.27029478,3801.3,3800.6,0.95781]
["bitfinex","ETHUSD",1641359751066,0.00852635,3801.2,3800.7,0.65778]
["bitfinex","ETHUSD",1641359751469,0.00795793,3801.1,3800.7,0.95778]
["bitfinex","ETHUSD",1641359751667,0.00795793,3801.1,3800.8,0.65777]
["bitfinex","ETHUSD",1641359751866,0.00738951,3801.0,3800.8,0.95777]
["bitfinex","ETHUSD",1641359752324,0.00682108,3800.9,3800.8,0.95777]
["bitfinex","ETHUSD",1641359752722,0.00852635,3800.9,3800.8,0.95777]
["bitfinex","ETHUSD",1641359753123,0.00852635,3800.9,3800.8,0.3]
["bitfinex","ETHUSD",1641359753326,0.00852635,3800.9,3800.6,0.3]
["bitfinex","ETHUSD",1641359753524,0.00852635,3800.9,3800.7,0.3]
["bitfinex","ETHUSD",1641359753723,0.00625266,3800.8,3800.6,0.6]
["bitfinex","ETHUSD",1641359754125,0.00568424,3800.7,3800.6,0.6]
["bitfinex","ETHUSD",1641359754323,0.00568424,3800.7,3800.2,0.01241183]
["bitfinex","ETHUSD",1641359754525,0.00568424,3800.7,3799.6,1.3157122]
["bitfinex","ETHUSD",1641359754526,0.00625266,3800.7,3799.5,1.2442]
["bitfinex","ETHUSD",1641359754723,0.00511581,3800.6,3799.9,0.65793]
["bitfinex","ETHUSD",1641359754924,0.00511581,3800.6,3799.7,2.63167]
["bitfinex","ETHUSD",1641359755123,0.00454739,3800.5,3799.7,1.97374]
["bitfinex","ETHUSD",1641359755524,0.00397896,3800.4,3799.7,2.57374]
["bitfinex","ETHUSD",1641359755763,0.00397896,3800.4,3799.9,0.65791]
["bitfinex","ETHUSD",1641359755964,2.6,3800.9,3799.9,1.61583]
["bitfinex","ETHUSD",1641359755965,0.00341054,3800.3,3799.9,1.61583]
["bitfinex","ETHUSD",1641359756160,0.00341054,3800.3,3799.9,1.91583]
["bitfinex","ETHUSD",1641359756361,0.00284212,3800.2,3799.9,1.91583]
["bitfinex","ETHUSD",1641359756762,2.6,3800.9,3800.0,1.78749351]
["bitfinex","ETHUSD",1641359756763,0.00227369,3800.1,3800.0,1.78749351]
["bitfinex","ETHUSD",1641359757569,0.00227369,3800.1,3800.0,2.44534911]
["bitfinex","ETHUSD",1641359757764,0.00227369,3800.1,3800.0,19.03534911]
["bitfinex","ETHUSD",1641359758867,0.00227369,3800.1,3800.0,20.54603246]
["bitfinex","ETHUSD",1641359760526,5.2612,3801.3,3800.2,15.33585913]
["bitfinex","ETHUSD",1641359760725,5.2612,3801.3,3800.7,0.65767]
["bitfinex","ETHUSD",1641359760926,0.00625266,3801.2,3800.7,1.33667]
["bitfinex","ETHUSD",1641359761128,0.00625266,3801.2,3800.7,1.679]
["bitfinex","ETHUSD",1641359761327,0.00568424,3801.1,3800.7,1.679]
["bitfinex","ETHUSD",1641359761529,0.00568424,3801.1,3800.7,0.679]
["bitfinex","ETHUSD",1641359761726,0.00511582,3801.0,3800.8,3.94606]
["bitfinex","ETHUSD",1641359761927,0.00511582,3801.0,3800.9,0.3]
["bitfinex","ETHUSD",1641359762127,5.2612,3801.3,3800.9,0.3]
["bitfinex","ETHUSD",1641359762527,0.00625266,3801.2,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359762928,5.2612,3801.3,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359762929,0.00568424,3801.1,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359763371,0.00511582,3801.0,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359763773,0.00454739,3800.9,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359766676,0.00454739,3800.9,3800.8,6.0253699]
["bitfinex","ETHUSD",1641359767114,0.00454739,3800.9,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359767316,0.00454739,3800.9,3800.8,6.01985863]
["bitfinex","ETHUSD",1641359767715,0.00454739,3800.9,3800.8,4.24691515]
["bitfinex","ETHUSD",1641359771662,6.3431585,3801.3,3800.9,4.7]
["bitfinex","ETHUSD",1641359771863,6.3431585,3801.3,3801.1,15.34]
["bitfinex","ETHUSD",1641359772066,0.00170527,3801.2,3801.1,15.64]
["bitfinex","ETHUSD",1641359772265,0.00170527,3801.2,3801.1,16.019]
["bitfinex","ETHUSD",1641359773066,0.00170527,3801.2,3801.1,16.67663]
["bitfinex","ETHUSD",1641359773265,5.79526377,3801.3,3801.2,4.55]
["bitfinex","ETHUSD",1641359773466,5.79526377,3801.3,3801.2,20.269]
["bitfinex","ETHUSD",1641359773667,5.79526377,3801.3,3801.2,15.719]
["bitfinex","ETHUSD",1641359779271,5.79526377,3801.3,3801.2,0.379]
["bitfinex","ETHUSD",1641359779469,5.79526377,3801.3,3801.2,15.719]
["bitfinex","ETHUSD",1641359788188,5.79526377,3801.3,3801.2,0.379]
["bitfinex","ETHUSD",1641359789388,5.79526377,3801.3,3801.2,15.719]
["bitfinex","ETHUSD",1641359789619,5.68901476,3801.3,3801.2,15.719]
["bitfinex","ETHUSD",1641359790823,5.68901476,3801.3,3801.2,0.379]
["bitfinex","ETHUSD",1641359791623,5.68901476,3801.3,3801.2,15.719]
["bitfinex","ETHUSD",1641359791823,5.6925663,3801.3,3801.2,15.719]
["bitfinex","ETHUSD",1641359793025,5.6925663,3801.3,3801.2,15.669]
["bitfinex","ETHUSD",1641359793880,5.6890663,3801.3,3801.2,15.669]
["bitfinex","ETHUSD",1641359794079,5.6890663,3801.3,3801.2,20.401]
["bitfinex","ETHUSD",1641359794080,5.68901476,3801.3,3801.2,20.401]
["bitfinex","ETHUSD",1641359794785,0.01203627,3801.7,3801.4,1.31496]
["bitfinex","ETHUSD",1641359794983,0.01203627,3801.7,3801.6,3.09541547]
["bitfinex","ETHUSD",1641359795182,0.0573,3802.8,3801.6,18.81441547]
["bitfinex","ETHUSD",1641359795482,0.02056262,3802.7,3801.6,19.11441547]
["bitfinex","ETHUSD",1641359795882,0.00795793,3802.6,3802.1,1.97248]
["bitfinex","ETHUSD",1641359796088,0.00795793,3802.6,3802.1,3.52022601]
["bitfinex","ETHUSD",1641359796283,0.00738951,3802.5,3802.1,3.16272601]
["bitfinex","ETHUSD",1641359796485,0.00738951,3802.5,3802.3,0.657467]
["bitfinex","ETHUSD",1641359796683,0.01203627,3802.7,3802.3,0.657467]
["bitfinex","ETHUSD",1641359796684,0.00682108,3802.4,3802.3,0.657467]
["bitfinex","ETHUSD",1641359796886,0.00682108,3802.4,3802.3,0.957467]
["bitfinex","ETHUSD",1641359797141,0.00682108,3802.4,3802.3,2.74715772]
["bitfinex","ETHUSD",1641359797348,0.00682108,3802.4,3802.3,3.40462772]
["bitfinex","ETHUSD",1641359797945,0.00682108,3802.4,3802.3,2.272407]
["bitfinex","ETHUSD",1641359799952,0.00682108,3802.4,3802.3,0.3]
["bitfinex","ETHUSD",1641359800147,0.00682108,3802.4,3802.2,2.92988]
["bitfinex","ETHUSD",1641359800551,0.00625266,3802.3,3802.2,2.92988]
["bitfinex","ETHUSD",1641359800977,0.01080005,3802.3,3802.2,2.92988]
["bitfinex","ETHUSD",1641359804740,0.01080005,3802.3,3802.2,4.07201649]
["bitfinex","ETHUSD",1641359804941,0.01080005,3802.3,3802.2,21.6724761]
["bitfinex","ETHUSD",1641359805845,0.01080005,3802.3,3802.2,21.8633761]
["bitfinex","ETHUSD",1641359806243,1.2188,3803.6,3802.3,4.75]
["bitfinex","ETHUSD",1641359806442,1.1638,3803.6,3802.9,1.971871]
["bitfinex","ETHUSD",1641359806644,0.00227369,3803.5,3803.2,0.6573]
["bitfinex","ETHUSD",1641359806845,5.2585,3803.4,3803.3,1.91206849]
["bitfinex","ETHUSD",1641359807142,5.26020527,3803.4,3803.3,2.21206849]
["bitfinex","ETHUSD",1641359807542,5.26020527,3803.4,3803.2,1.2626]
["bitfinex","ETHUSD",1641359807543,5.26020527,3803.4,3803.2,3.5864276]
["bitfinex","ETHUSD",1641359807746,5.26020527,3803.4,3803.2,2.92916]
["bitfinex","ETHUSD",1641359807943,0.00113685,3803.3,3802.9,0.379]
["bitfinex","ETHUSD",1641359808143,0.00113685,3803.3,3803.0,0.3]
["bitfinex","ETHUSD",1641359808389,0.00113685,3803.3,3802.4,0.379]
["bitfinex","ETHUSD",1641359808589,0.00113685,3803.3,3802.6,0.6574233]
["bitfinex","ETHUSD",1641359808789,2.96897838,3803.3,3802.5,3.94782464]
["bitfinex","ETHUSD",1641359808989,2.96897838,3803.3,3802.7,0.0022737]
["bitfinex","ETHUSD",1641359809191,2.96897838,3803.3,3802.5,3.9444141]
["bitfinex","ETHUSD",1641359809192,2.96897838,3803.3,3802.6,0.00284212]
["bitfinex","ETHUSD",1641359809792,2.96897838,3803.3,3802.8,0.6573826]
["bitfinex","ETHUSD",1641359809993,2.96897838,3803.3,3802.9,0.6574]
["bitfinex","ETHUSD",1641359810193,2.96897838,3803.3,3802.9,0.65853685]
["bitfinex","ETHUSD",1641359810591,2.96897838,3803.3,3803.0,0.65739]
["bitfinex","ETHUSD",1641359810992,2.96897838,3803.3,3803.0,0.95739]
["bitfinex","ETHUSD",1641359812931,2.96897838,3803.3,3803.1,0.65738]
["bitfinex","ETHUSD",1641359813128,2.96897838,3803.3,3803.1,1.31475]
["bitfinex","ETHUSD",1641359813329,2.96897838,3803.3,3803.1,1.61475]
["bitfinex","ETHUSD",1641359814132,2.96897838,3803.3,3803.1,2.9294631]
["bitfinex","ETHUSD",1641359815133,2.96897838,3803.3,3803.1,2.27212]
["bitfinex","ETHUSD",1641359816380,0.00113685,3803.3,3803.1,2.27212]
["bitfinex","ETHUSD",1641359816581,0.00113685,3803.3,3803.1,4.2439882]
["bitfinex","ETHUSD",1641359817682,0.00113685,3803.3,3803.1,2.9294647]
["bitfinex","ETHUSD",1641359818084,0.00113685,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641359818481,2.9690884,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641359818882,0.00113685,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641359820730,2.96907416,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641359823579,2.96907416,3803.3,3803.1,3.9440467]
["bitfinex","ETHUSD",1641359824185,2.96907416,3803.3,3803.1,19.2840467]
["bitfinex","ETHUSD",1641359824785,2.96907416,3803.3,3803.1,2.9294647]
["bitfinex","ETHUSD",1641359824987,2.96907416,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641359826685,2.96907416,3803.3,3803.2,15.64]
["bitfinex","ETHUSD",1641359827131,2.96907416,3803.3,3803.2,16.64]
["bitfinex","ETHUSD",1641359827334,0.00113685,3803.3,3803.2,16.64]
["bitfinex","ETHUSD",1641359827933,0.00113685,3803.3,3803.2,1.3]
["bitfinex","ETHUSD",1641359829434,2.96898699,3803.3,3803.2,1.3]
["bitfinex","ETHUSD",1641359830236,0.00113685,3803.3,3803.2,1.3]
["bitfinex","ETHUSD",1641359830635,2.96895859,3803.3,3803.2,1.3]
["bitfinex","ETHUSD",1641359834728,0.00113685,3803.3,3803.2,1.3]
["bitfinex","ETHUSD",1641359835529,0.00113685,3803.3,3803.2,16.64]
["bitfinex","ETHUSD",1641359837946,0.00452949,3803.3,3803.2,16.64]
["bitfinex","ETHUSD",1641359842032,0.00452949,3803.3,3803.2,17.019]
["bitfinex","ETHUSD",1641359842637,0.00452949,3803.3,3803.2,16.919]
["bitfinex","ETHUSD",1641359844337,2.949e-05,3803.3,3803.2,16.919]
["bitfinex","ETHUSD",1641359844537,5.2585,3803.4,3803.3,5.40707]
["bitfinex","ETHUSD",1641359844538,5.1706243,3803.4,3803.3,5.40707]
["bitfinex","ETHUSD",1641359844737,5.1706243,3803.4,3803.3,28.15807]
["bitfinex","ETHUSD",1641359844938,13.1012,3804.6,3803.3,29.15807]
["bitfinex","ETHUSD",1641359845136,13.1012,3804.6,3803.5,15.34]
["bitfinex","ETHUSD",1641359845338,13.1012,3804.6,3804.0,15.34]
["bitfinex","ETHUSD",1641359845339,0.00568423,3804.4,3804.0,15.34]
["bitfinex","ETHUSD",1641359845537,0.00568423,3804.4,3804.2,15.99707]
["bitfinex","ETHUSD",1641359845780,6.14,3804.6,3804.3,16.37607]
["bitfinex","ETHUSD",1641359845984,6.14,3804.6,3804.4,0.379]
["bitfinex","ETHUSD",1641359846186,0.00625266,3804.5,3804.4,0.379]
["bitfinex","ETHUSD",1641359846585,2.97321811,3804.5,3804.4,0.379]
["bitfinex","ETHUSD",1641359846984,2.97321811,3804.5,3804.4,1.03607]
["bitfinex","ETHUSD",1641359847787,2.97321811,3804.5,3804.4,1.6931346]
["bitfinex","ETHUSD",1641359848188,2.97321811,3804.5,3804.4,1.9931346]
["bitfinex","ETHUSD",1641359848888,2.97321811,3804.5,3804.4,3.76717672]
["bitfinex","ETHUSD",1641359849524,2.97321811,3804.5,3804.4,5.24221887]
["bitfinex","ETHUSD",1641359849827,2.97321811,3804.5,3804.4,3.46817675]
["bitfinex","ETHUSD",1641359850226,2.97321811,3804.5,3804.4,1.9931346]
["bitfinex","ETHUSD",1641359851833,2.97321811,3804.5,3804.4,0.679]
["bitfinex","ETHUSD",1641359852029,2.97321811,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641359852230,2.97321811,3804.5,3804.2,0.3]
["bitfinex","ETHUSD",1641359852630,2.97321811,3804.5,3803.9,0.979]
["bitfinex","ETHUSD",1641359852631,0.00568423,3804.4,3803.9,0.979]
["bitfinex","ETHUSD",1641359852831,0.00568423,3804.4,3804.1,1.31437]
["bitfinex","ETHUSD",1641359853032,0.00511581,3804.3,3804.1,1.91437]
["bitfinex","ETHUSD",1641359853287,2.97208126,3804.3,3804.1,1.91437]
["bitfinex","ETHUSD",1641359853488,0.00454739,3804.2,3804.1,1.91437]
["bitfinex","ETHUSD",1641359853890,2.97151284,3804.2,3804.1,1.91437]
["bitfinex","ETHUSD",1641359854291,2.97151284,3804.2,3804.1,1.25719]
["bitfinex","ETHUSD",1641359854494,2.97151284,3804.2,3804.1,0.3]
["bitfinex","ETHUSD",1641359854691,2.97151284,3804.2,3804.0,0.6]
["bitfinex","ETHUSD",1641359854894,2.97151284,3804.2,3803.9,3.29345]
["bitfinex","ETHUSD",1641359855192,0.00397896,3804.1,3803.9,2.29345]
["bitfinex","ETHUSD",1641359855591,0.00341054,3804.0,3803.9,2.29345]
["bitfinex","ETHUSD",1641359856594,2.97037599,3804.0,3803.9,2.29345]
["bitfinex","ETHUSD",1641359857050,2.97037599,3804.0,3803.9,3.29345]
["bitfinex","ETHUSD",1641359857252,2.97037599,3804.0,3803.9,18.63345]
["bitfinex","ETHUSD",1641359857652,0.00341054,3804.0,3803.9,18.63345]
["bitfinex","ETHUSD",1641359858250,0.00341054,3804.0,3803.9,3.29345]
["bitfinex","ETHUSD",1641359864840,2.46293618,3804.9,3803.9,3.29345]
["bitfinex","ETHUSD",1641359865033,1.15009575,3804.9,3804.3,0.65717]
["bitfinex","ETHUSD",1641359865233,0.00454739,3804.8,3804.3,1.31434]
["bitfinex","ETHUSD",1641359865433,0.00454739,3804.8,3804.4,0.3]
["bitfinex","ETHUSD",1641359865631,0.00397896,3804.7,3804.4,0.3]
["bitfinex","ETHUSD",1641359866031,0.00341054,3804.6,3804.4,0.3]
["bitfinex","ETHUSD",1641359866432,0.00284212,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641359889534,0.00685517,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641359895646,0.00685517,3804.5,3803.5,1.1585]
["bitfinex","ETHUSD",1641359895843,0.00685517,3804.5,3803.9,0.65724]
["bitfinex","ETHUSD",1641359896046,0.00227369,3804.4,3803.9,0.65724]
["bitfinex","ETHUSD",1641359896444,0.00170527,3804.3,3803.9,0.65724]
["bitfinex","ETHUSD",1641359896847,0.00113685,3804.2,3803.9,0.65724]
["bitfinex","ETHUSD",1641359897045,0.00113685,3804.2,3804.0,0.65724]
["bitfinex","ETHUSD",1641359897245,2.9695869,3804.4,3804.0,1.91446]
["bitfinex","ETHUSD",1641359897645,0.00170527,3804.3,3804.0,1.91446]
["bitfinex","ETHUSD",1641359898046,0.00113685,3804.2,3804.1,0.65721]
["bitfinex","ETHUSD",1641359902839,0.00113685,3804.2,3804.1,0.95721]
["bitfinex","ETHUSD",1641359903040,0.00113685,3804.2,3804.1,1.25721]
["bitfinex","ETHUSD",1641359906581,0.00113685,3804.2,3804.1,0.6]
["bitfinex","ETHUSD",1641359906781,0.00113685,3804.2,3803.6,1.31675369]
["bitfinex","ETHUSD",1641359907183,0.00113685,3804.2,3803.7,0.00170527]
["bitfinex","ETHUSD",1641359907384,2.96867919,3804.2,3803.7,0.00170527]
["bitfinex","ETHUSD",1641359908188,2.96867919,3804.2,3803.9,0.65724]
["bitfinex","ETHUSD",1641359908386,2.96867919,3804.2,3803.9,1.3144585]
["bitfinex","ETHUSD",1641359908588,2.96867919,3804.2,3804.0,0.3]
["bitfinex","ETHUSD",1641359908893,2.96867919,3804.2,3803.9,0.3]
["bitfinex","ETHUSD",1641359909087,2.96867919,3804.2,3803.7,0.30170527]
["bitfinex","ETHUSD",1641359909528,2.96867919,3804.2,3803.8,0.00113685]
["bitfinex","ETHUSD",1641359911338,4.88392877,3804.2,3803.8,0.00113685]
["bitfinex","ETHUSD",1641359911934,2.96754234,3804.1,3803.8,0.00113685]
["bitfinex","ETHUSD",1641359912541,2.96754234,3804.1,3803.8,1.97289095]
["bitfinex","ETHUSD",1641359912938,2.96754234,3804.1,3803.9,0.6]
["bitfinex","ETHUSD",1641359913138,2.96867919,3804.2,3803.9,0.6]
["bitfinex","ETHUSD",1641359913378,2.96867919,3804.2,3803.9,1.6]
["bitfinex","ETHUSD",1641359913578,0.00113685,3804.2,3803.9,0.6]
["bitfinex","ETHUSD",1641359913777,0.00113685,3804.2,3803.9,0.3]
["bitfinex","ETHUSD",1641359913977,0.00113685,3804.2,3804.0,0.65715]
["bitfinex","ETHUSD",1641359914181,0.00113685,3804.2,3804.1,6.279]
["bitfinex","ETHUSD",1641359914379,0.00113685,3804.2,3804.1,21.619]
["bitfinex","ETHUSD",1641359914580,0.00113685,3804.2,3804.1,16.719]
["bitfinex","ETHUSD",1641359915180,0.00515574,3804.2,3804.1,16.719]
["bitfinex","ETHUSD",1641359923087,2.38572157,3804.3,3804.2,5.40698]
["bitfinex","ETHUSD",1641359923287,0.01203627,3805.2,3804.9,0.6569679]
["bitfinex","ETHUSD",1641359923493,0.01203627,3805.2,3805.0,0.379]
["bitfinex","ETHUSD",1641359923691,0.00511581,3805.1,3805.0,0.679]
["bitfinex","ETHUSD",1641359923892,0.00511581,3805.1,3805.0,2.83390894]
["bitfinex","ETHUSD",1641359924091,0.00511581,3805.1,3805.0,4.14776894]
["bitfinex","ETHUSD",1641359924537,0.00511581,3805.1,3805.0,5.14776894]
["bitfinex","ETHUSD",1641359924735,0.00661908,3805.1,3805.0,5.80472894]
["bitfinex","ETHUSD",1641359925235,0.00661908,3805.1,3805.0,6.10472894]
["bitfinex","ETHUSD",1641359925638,0.00661908,3805.1,3805.0,22.75861844]
["bitfinex","ETHUSD",1641359927544,2.60661908,3805.1,3805.0,22.75861844]
["bitfinex","ETHUSD",1641359928045,2.60661908,3805.1,3805.0,7.41861844]
["bitfinex","ETHUSD",1641359928483,2.60661908,3805.1,3805.0,22.75861844]
["bitfinex","ETHUSD",1641359929286,2.60661908,3805.1,3805.0,1.9707895]
["bitfinex","ETHUSD",1641359929487,2.60661908,3805.1,3804.3,0.379]
["bitfinex","ETHUSD",1641359929688,2.0,3805.0,3804.2,0.45852858]
["bitfinex","ETHUSD",1641359929891,2.00454738,3805.0,3804.2,0.45852858]
["bitfinex","ETHUSD",1641359930093,0.00397896,3804.9,3804.2,0.45852858]
["bitfinex","ETHUSD",1641359930489,0.00341054,3804.8,3803.8,0.00113685]
["bitfinex","ETHUSD",1641359930888,2.96686852,3804.9,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359930889,0.00284211,3804.7,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359931288,0.00227369,3804.6,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359931688,0.00170527,3804.5,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359932142,0.00113684,3804.4,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359932545,0.00170527,3804.5,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359932743,1.31448,3804.4,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359932943,1.90010813,3804.3,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359933546,2.96717754,3804.2,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359935043,0.00113684,3804.4,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359935344,2.96831438,3804.4,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359938487,0.00113684,3804.4,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359938889,0.00113684,3804.4,3803.7,0.65998212]
["bitfinex","ETHUSD",1641359939089,0.00113684,3804.4,3803.9,0.65711]
["bitfinex","ETHUSD",1641359939090,2.60113684,3804.4,3803.9,0.65711]
["bitfinex","ETHUSD",1641359939548,2.60113684,3804.4,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359939741,2.60113684,3804.4,3804.0,0.30113685]
["bitfinex","ETHUSD",1641359940943,2.60468558,3804.4,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359941747,2.60468558,3804.4,3803.9,0.00170527]
["bitfinex","ETHUSD",1641359942047,2.96708729,3804.3,3803.9,0.00170527]
["bitfinex","ETHUSD",1641359942451,2.60468558,3804.4,3803.9,0.00170527]
["bitfinex","ETHUSD",1641359943494,2.60468558,3804.4,3803.9,0.30170527]
["bitfinex","ETHUSD",1641359943895,2.60468558,3804.4,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359944095,2.60468558,3804.4,3804.0,0.30113685]
["bitfinex","ETHUSD",1641359944494,2.60468558,3804.4,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359944893,2.60468558,3804.4,3803.8,0.0022737]
["bitfinex","ETHUSD",1641359945297,2.96705894,3804.3,3803.8,0.0022737]
["bitfinex","ETHUSD",1641359945697,2.96705894,3804.3,3803.8,0.6594183]
["bitfinex","ETHUSD",1641359946097,2.96705894,3804.3,3803.9,0.00170527]
["bitfinex","ETHUSD",1641359947940,2.96705894,3804.3,3803.8,0.0022737]
["bitfinex","ETHUSD",1641359950145,2.96705894,3804.3,3803.8,1.3165537]
["bitfinex","ETHUSD",1641359950348,2.96705894,3804.3,3803.9,2.379]
["bitfinex","ETHUSD",1641359950549,2.96705894,3804.3,3803.9,0.98070527]
["bitfinex","ETHUSD",1641359950791,2.96705894,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359951485,2.60669801,3804.4,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359951886,2.60669801,3804.4,3804.0,0.30113685]
["bitfinex","ETHUSD",1641359952289,2.60669801,3804.4,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359952689,2.96692796,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359957642,2.96692796,3804.3,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359957942,2.96692796,3804.3,3803.6,0.00341054]
["bitfinex","ETHUSD",1641359958386,2.96692796,3804.3,3803.5,1.79715373]
["bitfinex","ETHUSD",1641359958583,2.96692796,3804.3,3803.5,2.79715373]
["bitfinex","ETHUSD",1641359958783,2.96692796,3804.3,3803.8,0.657151]
["bitfinex","ETHUSD",1641359959187,2.96692796,3804.3,3803.9,0.30170527]
["bitfinex","ETHUSD",1641359959589,2.96692796,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359960892,2.96692796,3804.3,3804.0,0.30113685]
["bitfinex","ETHUSD",1641359961089,2.96692796,3804.3,3804.0,0.3]
["bitfinex","ETHUSD",1641359961389,2.96692796,3804.3,3803.8,0.95719]
["bitfinex","ETHUSD",1641359961590,2.96692796,3804.3,3803.9,0.3]
["bitfinex","ETHUSD",1641359961790,2.96692796,3804.3,3803.9,0.30170527]
["bitfinex","ETHUSD",1641359962052,2.96692796,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359962444,2.96692796,3804.3,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359962643,2.96692796,3804.3,3804.0,0.65715]
["bitfinex","ETHUSD",1641359963044,2.96692796,3804.3,3804.0,0.95715]
["bitfinex","ETHUSD",1641359963451,2.96692796,3804.3,3804.1,0.3]
["bitfinex","ETHUSD",1641359968696,2.96692796,3804.3,3803.9,0.6]
["bitfinex","ETHUSD",1641359968994,2.96692796,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359970150,2.96692796,3804.3,3804.0,0.65827935]
["bitfinex","ETHUSD",1641359970547,2.60556117,3804.4,3804.0,0.65827935]
["bitfinex","ETHUSD",1641359970548,2.60556117,3804.4,3804.1,0.3]
["bitfinex","ETHUSD",1641359970948,2.60556117,3804.4,3804.1,0.95715]
["bitfinex","ETHUSD",1641359971147,2.60556117,3804.4,3804.2,0.3]
["bitfinex","ETHUSD",1641359972350,2.96706862,3804.3,3804.1,0.3]
["bitfinex","ETHUSD",1641359973395,2.96706862,3804.3,3804.0,0.95830685]
["bitfinex","ETHUSD",1641359973595,2.96706862,3804.3,3804.0,0.30113685]
["bitfinex","ETHUSD",1641359973998,2.96706862,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359974296,2.96706862,3804.3,3803.9,0.00170527]
["bitfinex","ETHUSD",1641359974698,2.96706862,3804.3,3803.9,0.65888527]
["bitfinex","ETHUSD",1641359975097,2.96706862,3804.3,3804.0,0.00113685]
["bitfinex","ETHUSD",1641359976301,2.96706862,3804.3,3803.9,0.00170527]
["bitfinex","ETHUSD",1641359976503,2.96706862,3804.3,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359976903,1.15396212,3804.0,3803.7,0.00284212]
["bitfinex","ETHUSD",1641359977144,1.15396212,3804.0,3803.2,2.6]
["bitfinex","ETHUSD",1641359977145,1.15396212,3804.0,3803.3,0.00511581]
["bitfinex","ETHUSD",1641359977743,1.15396212,3804.0,3803.0,1.0563]
["bitfinex","ETHUSD",1641359977744,0.10030268,3803.2,3803.0,1.31456]
["bitfinex","ETHUSD",1641359977944,0.10030268,3803.2,3802.4,0.45852858]
["bitfinex","ETHUSD",1641359978145,0.85280268,3803.2,3803.1,0.00113685]
["bitfinex","ETHUSD",1641359978344,6.11160268,3803.2,3803.1,0.00113685]
["bitfinex","ETHUSD",1641359979148,6.11160268,3803.2,3802.2,0.00625266]
["bitfinex","ETHUSD",1641359979545,0.65756,3802.8,3802.2,0.00625266]
["bitfinex","ETHUSD",1641359980346,2.01926977,3802.7,3802.0,0.00738951]
["bitfinex","ETHUSD",1641359980545,2.01926977,3802.7,3802.2,0.00625266]
["bitfinex","ETHUSD",1641359980794,2.01926977,3802.7,3802.0,0.00738951]
["bitfinex","ETHUSD",1641359981089,4.98664802,3802.7,3802.0,0.00738951]
["bitfinex","ETHUSD",1641359981697,2.01926977,3802.7,3802.0,0.00738951]
["bitfinex","ETHUSD",1641359982093,2.01926977,3802.7,3801.9,0.25738951]
["bitfinex","ETHUSD",1641359982297,2.01926977,3802.7,3801.7,1.61495]
["bitfinex","ETHUSD",1641359982495,2.97078879,3802.6,3801.7,1.61495]
["bitfinex","ETHUSD",1641359982698,1.95984784,3802.5,3801.8,0.00113685]
["bitfinex","ETHUSD",1641359982896,0.00284212,3802.5,3801.8,0.00113685]
["bitfinex","ETHUSD",1641359983097,0.00227369,3802.4,3801.8,0.00113685]
["bitfinex","ETHUSD",1641359983495,0.65756,3803.0,3801.8,1.31618035]
["bitfinex","ETHUSD",1641359983496,0.00170527,3802.3,3801.8,1.31618035]
["bitfinex","ETHUSD",1641359983896,0.00113685,3802.2,3801.8,1.31618035]
["bitfinex","ETHUSD",1641359984301,2.97283451,3802.8,3801.9,0.3]
["bitfinex","ETHUSD",1641359984738,0.00397896,3802.7,3801.9,0.3]
["bitfinex","ETHUSD",1641359984937,2.97226608,3802.7,3801.9,0.3]
["bitfinex","ETHUSD",1641359985140,0.00341054,3802.6,3801.9,0.3]
["bitfinex","ETHUSD",1641359985537,0.00284212,3802.5,3802.0,0.3]
["bitfinex","ETHUSD",1641359985941,0.00227369,3802.4,3802.0,0.3]
["bitfinex","ETHUSD",1641359986341,0.00170527,3802.3,3802.0,0.3]
["bitfinex","ETHUSD",1641359986744,0.0604,3803.1,3802.0,0.3]
["bitfinex","ETHUSD",1641359986745,0.00113685,3802.2,3802.0,0.3]
["bitfinex","ETHUSD",1641359986946,0.00113685,3802.2,3801.8,0.00113685]
["bitfinex","ETHUSD",1641359987242,1.08875191,3802.3,3801.5,0.00284212]
["bitfinex","ETHUSD",1641359987641,0.00113685,3802.2,3801.1,0.00511581]
["bitfinex","ETHUSD",1641359987843,0.00113685,3802.2,3801.1,0.66273581]
["bitfinex","ETHUSD",1641359988043,0.00113685,3802.2,3801.1,0.96273581]
["bitfinex","ETHUSD",1641359988287,0.00113685,3802.2,3801.3,16.65511]
["bitfinex","ETHUSD",1641359988490,0.00113685,3802.2,3801.4,0.3]
["bitfinex","ETHUSD",1641359988688,0.00113685,3802.2,3801.4,1.30341054]
["bitfinex","ETHUSD",1641359988887,0.00113685,3802.2,3801.5,0.00284212]
["bitfinex","ETHUSD",1641359989089,2.60113685,3802.2,3801.8,0.6575]
["bitfinex","ETHUSD",1641359989289,2.60113685,3802.2,3801.9,0.6574946]
["bitfinex","ETHUSD",1641359989495,2.60113685,3802.2,3801.9,0.9574946]
["bitfinex","ETHUSD",1641359990694,2.60113685,3802.2,3801.9,1.6149946]
["bitfinex","ETHUSD",1641359991094,2.60113685,3802.2,3802.0,0.3]
["bitfinex","ETHUSD",1641359992343,2.60674114,3802.2,3802.0,0.3]
["bitfinex","ETHUSD",1641359995648,2.60674114,3802.2,3802.0,0.95748]
["bitfinex","ETHUSD",1641359996089,2.60674114,3802.2,3802.1,0.00430932]
["bitfinex","ETHUSD",1641360001960,2.60674114,3802.2,3802.1,0.30430932]
["bitfinex","ETHUSD",1641360003589,7.86554114,3802.2,3802.1,0.30430932]
["bitfinex","ETHUSD",1641360005998,7.86554114,3802.2,3802.1,17.04080932]
["bitfinex","ETHUSD",1641360006197,7.86554114,3802.2,3802.1,18.04080932]
["bitfinex","ETHUSD",1641360008046,7.86554114,3802.2,3802.1,17.86930932]
["bitfinex","ETHUSD",1641360008848,7.86554114,3802.2,3802.1,2.52930932]
["bitfinex","ETHUSD",1641360009048,7.86554114,3802.2,3802.1,16.86930932]
["bitfinex","ETHUSD",1641360009249,7.86554114,3802.2,3802.1,17.86930932]
["bitfinex","ETHUSD",1641360010651,7.86554114,3802.2,3802.1,2.52930932]
["bitfinex","ETHUSD",1641360011599,7.86554114,3802.2,3802.1,1.52930932]
["bitfinex","ETHUSD",1641360011896,7.86554114,3802.2,3802.1,0.68330932]
["bitfinex","ETHUSD",1641360014949,6.70524114,3802.2,3802.1,3.73330932]
["bitfinex","ETHUSD",1641360015148,6.70524114,3802.2,3802.1,0.68330932]
["bitfinex","ETHUSD",1641360015349,6.70524114,3802.2,3802.1,1.68330932]
["bitfinex","ETHUSD",1641360018059,6.70524114,3802.2,3802.1,0.68330932]
["bitfinex","ETHUSD",1641360018689,6.70524114,3802.2,3802.1,1.68330932]
["bitfinex","ETHUSD",1641360018890,6.70524114,3802.2,3802.1,0.68330932]
["bitfinex","ETHUSD",1641360019091,6.70524114,3802.2,3802.1,1.68330932]
["bitfinex","ETHUSD",1641360020392,6.70524114,3802.2,3802.1,0.68330932]
["bitfinex","ETHUSD",1641360020595,6.70524114,3802.2,3802.1,0.30430932]
["bitfinex","ETHUSD",1641360021395,6.71159381,3802.2,3802.1,0.30576473]
["bitfinex","ETHUSD",1641360021593,6.71159381,3802.2,3802.1,0.30722014]
["bitfinex","ETHUSD",1641360030043,6.71159381,3802.2,3802.1,1.30722014]
["bitfinex","ETHUSD",1641360035515,0.28524,3802.0,3801.9,1.31501]
["bitfinex","ETHUSD",1641360035706,2.28524,3802.0,3801.7,1.0]
["bitfinex","ETHUSD",1641360035906,3.04734,3802.0,3801.9,0.00170527]
["bitfinex","ETHUSD",1641360036107,6.30784,3802.0,3800.6,1.3154085]
["bitfinex","ETHUSD",1641360036311,8.30784,3802.0,3800.7,0.65773]
["bitfinex","ETHUSD",1641360036506,1.1051602,3801.9,3800.7,0.66455108]
["bitfinex","ETHUSD",1641360036708,2.96862427,3801.9,3800.7,0.66455108]
["bitfinex","ETHUSD",1641360037751,2.96862427,3801.9,3800.9,0.65771]
["bitfinex","ETHUSD",1641360038152,2.96862427,3801.9,3801.0,0.30511581]
["bitfinex","ETHUSD",1641360038551,2.96862427,3801.9,3801.1,0.00454739]
["bitfinex","ETHUSD",1641360038755,2.96862427,3801.9,3801.4,0.65765]
["bitfinex","ETHUSD",1641360038956,2.96862427,3801.9,3801.5,0.6575963]
["bitfinex","ETHUSD",1641360039151,2.96862427,3801.9,3801.5,0.65987]
["bitfinex","ETHUSD",1641360039354,5.54574,3802.0,3801.6,0.00170527]
["bitfinex","ETHUSD",1641360039751,5.54574,3802.0,3801.6,0.30170527]
["bitfinex","ETHUSD",1641360039953,5.54574,3802.0,3801.6,0.95930527]
["bitfinex","ETHUSD",1641360040154,5.54574,3802.0,3801.7,0.30113685]
["bitfinex","ETHUSD",1641360040554,5.54574,3802.0,3801.7,0.95869015]
["bitfinex","ETHUSD",1641360040990,5.54574,3802.0,3801.7,1.61625015]
["bitfinex","ETHUSD",1641360042195,5.54574,3802.0,3801.7,2.61625015]
["bitfinex","ETHUSD",1641360044652,5.54574,3802.0,3801.7,3.27375015]
["bitfinex","ETHUSD",1641360045052,5.54574,3802.0,3801.7,3.93125015]
["bitfinex","ETHUSD",1641360045352,5.54574,3802.0,3801.8,1.6939546]
["bitfinex","ETHUSD",1641360045552,5.54574,3802.0,3801.8,2.9939546]
["bitfinex","ETHUSD",1641360046954,5.54574,3802.0,3801.8,18.3339546]
["bitfinex","ETHUSD",1641360047357,5.54574,3802.0,3801.8,2.6149546]
["bitfinex","ETHUSD",1641360047660,5.54574,3802.0,3801.7,0.00113685]
["bitfinex","ETHUSD",1641360048159,5.54574,3802.0,3801.6,0.00170527]
["bitfinex","ETHUSD",1641360048695,5.54574,3802.0,3801.4,0.30284212]
["bitfinex","ETHUSD",1641360049093,5.54574,3802.0,3801.8,0.00243562]
["bitfinex","ETHUSD",1641360049694,5.54574,3802.0,3801.8,0.65999562]
["bitfinex","ETHUSD",1641360049893,5.54574,3802.0,3801.8,0.95999562]
["bitfinex","ETHUSD",1641360050295,5.54574,3802.0,3801.8,0.30243562]
["bitfinex","ETHUSD",1641360052349,0.00635899,3801.9,3801.8,0.30243562]
["bitfinex","ETHUSD",1641360054149,0.00635899,3801.9,3801.8,1.30243562]
["bitfinex","ETHUSD",1641360055348,5.49275952,3802.0,3801.8,1.30243562]
["bitfinex","ETHUSD",1641360055549,5.49275952,3802.0,3801.9,1.9724203]
["bitfinex","ETHUSD",1641360056095,5.49275952,3802.0,3801.9,2.2724203]
["bitfinex","ETHUSD",1641360056695,5.49275952,3802.0,3801.9,3.2724203]
["bitfinex","ETHUSD",1641360056893,5.49275952,3802.0,3801.9,2.2724203]
["bitfinex","ETHUSD",1641360058701,5.49275952,3802.0,3801.9,1.6149403]
["bitfinex","ETHUSD",1641360059946,5.49275952,3802.0,3801.9,2.27491432]
["bitfinex","ETHUSD",1641360060248,5.49275952,3802.0,3801.9,2.57491432]
["bitfinex","ETHUSD",1641360060447,5.49275952,3802.0,3801.9,3.57491432]
["bitfinex","ETHUSD",1641360060851,5.49275952,3802.0,3801.9,2.57491432]
["bitfinex","ETHUSD",1641360061452,5.49275952,3802.0,3801.9,3.57491432]
["bitfinex","ETHUSD",1641360063302,5.49275952,3802.0,3801.9,2.57491432]
["bitfinex","ETHUSD",1641360068155,5.49275952,3802.0,3801.9,3.57491432]
["bitfinex","ETHUSD",1641360069154,5.49275952,3802.0,3801.9,3.37491432]
["bitfinex","ETHUSD",1641360069354,5.49275952,3802.0,3801.9,3.27491432]
["bitfinex","ETHUSD",1641360069954,5.49275952,3802.0,3801.9,0.30242402]
["bitfinex","ETHUSD",1641360070356,5.49275952,3802.0,3801.9,0.00242402]
["bitfinex","ETHUSD",1641360071390,7.43241707,3802.0,3801.9,0.00242402]
["bitfinex","ETHUSD",1641360071790,5.49275952,3802.0,3801.9,0.00242402]
["bitfinex","ETHUSD",1641360075560,5.49275952,3802.0,3801.9,0.65999602]
["bitfinex","ETHUSD",1641360075759,5.49275952,3802.0,3801.9,0.95999602]
["bitfinex","ETHUSD",1641360077366,5.49275952,3802.0,3801.9,0.30242402]
["bitfinex","ETHUSD",1641360085802,7.43602391,3802.0,3801.9,0.30242402]
["bitfinex","ETHUSD",1641360090946,5.49275952,3802.0,3801.9,0.30242402]
["bitfinex","ETHUSD",1641360093053,5.49275952,3802.0,3801.9,0.95999402]
["bitfinex","ETHUSD",1641360097071,5.49275952,3802.0,3801.9,16.67899402]
["bitfinex","ETHUSD",1641360097460,5.49275952,3802.0,3801.9,17.67899402]
["bitfinex","ETHUSD",1641360098261,5.49275952,3802.0,3801.9,19.05844595]
["bitfinex","ETHUSD",1641360099261,5.49275952,3802.0,3801.9,18.05844595]
["bitfinex","ETHUSD",1641360100063,5.49275952,3802.0,3801.9,19.05844595]
["bitfinex","ETHUSD",1641360100263,5.49275952,3802.0,3801.9,18.05844595]
["bitfinex","ETHUSD",1641360100565,5.49275952,3802.0,3801.9,19.05844595]
["bitfinex","ETHUSD",1641360101099,5.49275952,3802.0,3801.9,18.05844595]
["bitfinex","ETHUSD",1641360101904,2.30588744,3802.0,3801.9,19.05844595]
["bitfinex","ETHUSD",1641360102105,1.44644114,3802.2,3802.0,4.8]
["bitfinex","ETHUSD",1641360102308,1.44644114,3802.2,3802.1,12.88081262]
["bitfinex","ETHUSD",1641360102507,0.10030268,3803.2,3802.5,1.97181]
["bitfinex","ETHUSD",1641360102705,0.10030268,3803.2,3802.6,0.379]
["bitfinex","ETHUSD",1641360102905,0.00682108,3803.1,3802.6,0.979]
["bitfinex","ETHUSD",1641360103105,0.00682108,3803.1,3802.6,1.979]
["bitfinex","ETHUSD",1641360103304,0.00625265,3803.0,3802.8,1.97189]
["bitfinex","ETHUSD",1641360103505,0.00625265,3803.0,3802.9,0.679]
["bitfinex","ETHUSD",1641360103708,0.10030268,3803.2,3802.9,0.679]
["bitfinex","ETHUSD",1641360104006,5.26572108,3803.1,3803.0,0.65732]
["bitfinex","ETHUSD",1641360104209,5.26572108,3803.1,3803.0,1.33632]
["bitfinex","ETHUSD",1641360104647,5.26572108,3803.1,3803.0,1.99364]
["bitfinex","ETHUSD",1641360105047,5.26572108,3803.1,3803.0,3.29364]
["bitfinex","ETHUSD",1641360105852,5.26572108,3803.1,3803.0,3.9509578]
["bitfinex","ETHUSD",1641360107459,5.26572108,3803.1,3803.0,2.9509578]
["bitfinex","ETHUSD",1641360107656,5.26572108,3803.1,3803.0,1.6363178]
["bitfinex","ETHUSD",1641360108317,8.23347697,3803.1,3803.0,1.6363178]
["bitfinex","ETHUSD",1641360108712,8.23347697,3803.1,3803.0,4.17538895]
["bitfinex","ETHUSD",1641360109912,5.26572108,3803.1,3803.0,4.17538895]
["bitfinex","ETHUSD",1641360111919,7.86572108,3803.1,3803.0,4.17538895]
["bitfinex","ETHUSD",1641360114664,7.86572108,3803.1,3803.0,2.2937178]
["bitfinex","ETHUSD",1641360114865,7.86572108,3803.1,3803.0,2.29747629]
["bitfinex","ETHUSD",1641360118409,7.86572108,3803.1,3803.0,1.64007629]
["bitfinex","ETHUSD",1641360118610,7.86572108,3803.1,3803.0,1.26107629]
["bitfinex","ETHUSD",1641360119209,7.86572108,3803.1,3803.0,0.66107629]
["bitfinex","ETHUSD",1641360120552,7.86572108,3803.1,3803.0,1.26107629]
["bitfinex","ETHUSD",1641360121952,7.86572108,3803.1,3803.0,1.91847629]
["bitfinex","ETHUSD",1641360124006,2.81356713,3803.1,3803.0,7.89747629]
["bitfinex","ETHUSD",1641360124202,2.81006713,3803.1,3803.0,28.98244291]
["bitfinex","ETHUSD",1641360124400,0.00354979,3803.2,3803.0,28.98244291]
["bitfinex","ETHUSD",1641360124603,0.00354979,3803.2,3803.1,6.732]
["bitfinex","ETHUSD",1641360124800,0.00354979,3803.2,3803.1,22.451]
["bitfinex","ETHUSD",1641360125000,0.00354979,3803.2,3803.1,21.451]
["bitfinex","ETHUSD",1641360125400,0.00354979,3803.2,3803.1,6.111]
["bitfinex","ETHUSD",1641360125811,0.00354979,3803.2,3803.1,5.111]
["bitfinex","ETHUSD",1641360126003,0.00354979,3803.2,3803.1,0.379]
["bitfinex","ETHUSD",1641360126806,0.00354979,3803.2,3803.1,2.74208663]
["bitfinex","ETHUSD",1641360127060,0.01203627,3803.6,3803.3,0.65722]
["bitfinex","ETHUSD",1641360127265,0.01203627,3803.6,3803.4,5.111]
["bitfinex","ETHUSD",1641360127464,0.00227369,3803.5,3803.4,5.411]
["bitfinex","ETHUSD",1641360128666,0.00227369,3803.5,3803.4,6.0682219]
["bitfinex","ETHUSD",1641360129571,0.00227369,3803.5,3803.4,1.3362219]
["bitfinex","ETHUSD",1641360129771,0.00227369,3803.5,3803.4,1.0362219]
["bitfinex","ETHUSD",1641360130369,0.00227369,3803.5,3803.4,2.85287532]
["bitfinex","ETHUSD",1641360131011,0.00227369,3803.5,3803.4,1.3362219]
["bitfinex","ETHUSD",1641360131208,0.00227369,3803.5,3803.4,1.6362219]
["bitfinex","ETHUSD",1641360131614,0.00227369,3803.5,3803.4,1.0362219]
["bitfinex","ETHUSD",1641360131815,2.60227369,3803.5,3803.4,1.0362219]
["bitfinex","ETHUSD",1641360132817,2.60227369,3803.5,3803.4,1.3362219]
["bitfinex","ETHUSD",1641360133016,2.60227369,3803.5,3803.4,1.6362219]
["bitfinex","ETHUSD",1641360141604,5.5697679,3803.5,3803.4,1.6362219]
["bitfinex","ETHUSD",1641360142257,2.60227369,3803.5,3803.4,1.6362219]
["bitfinex","ETHUSD",1641360142657,5.5697679,3803.5,3803.4,1.6362219]
["bitfinex","ETHUSD",1641360145259,10.8281679,3803.5,3803.4,1.6362219]
["bitfinex","ETHUSD",1641360145899,10.8281679,3803.5,3803.4,1.2572219]
["bitfinex","ETHUSD",1641360148309,10.8281679,3803.5,3803.4,1.25066714]
["bitfinex","ETHUSD",1641360152258,10.8281679,3803.5,3803.4,1.25437954]
["bitfinex","ETHUSD",1641360156307,10.8281679,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360156708,7.86067369,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360157163,9.31988504,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360157358,9.31761135,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360157560,7.8584,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360158861,10.82570274,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360171708,7.8584,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360172767,10.82597155,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360176003,10.82597155,3803.5,3803.4,2.29072954]
["bitfinex","ETHUSD",1641360185513,10.82597155,3803.5,3803.4,1.63337954]
["bitfinex","ETHUSD",1641360188163,10.82597155,3803.5,3803.2,1.972139]
["bitfinex","ETHUSD",1641360188164,3.25,3803.4,3803.2,0.71007621]
["bitfinex","ETHUSD",1641360188469,5.2584,3803.3,3802.2,0.29675654]
["bitfinex","ETHUSD",1641360188663,7.2584,3803.3,3802.3,3.1304]
["bitfinex","ETHUSD",1641360188863,7.2584,3803.3,3802.4,0.00397897]
["bitfinex","ETHUSD",1641360189067,7.91598,3803.3,3802.5,0.6575768]
["bitfinex","ETHUSD",1641360189263,1.2647267,3802.6,3802.5,0.6575768]
["bitfinex","ETHUSD",1641360189466,6.5231267,3802.6,3802.5,0.6575768]
["bitfinex","ETHUSD",1641360190068,6.5231267,3802.6,3802.5,0.9575768]
["bitfinex","ETHUSD",1641360190269,6.5231267,3802.6,3802.5,1.2575768]
["bitfinex","ETHUSD",1641360190468,6.5231267,3802.6,3802.5,0.6]
["bitfinex","ETHUSD",1641360190907,9.49069825,3802.6,3802.5,0.3]
["bitfinex","ETHUSD",1641360191306,9.49069825,3802.6,3802.4,0.9575963]
["bitfinex","ETHUSD",1641360191508,9.49069825,3802.6,3802.4,1.2575963]
["bitfinex","ETHUSD",1641360191710,1.92299107,3802.5,3802.4,1.2575963]
["bitfinex","ETHUSD",1641360191909,5.2584,3802.5,3802.4,1.2575963]
["bitfinex","ETHUSD",1641360192114,5.2584,3802.5,3802.4,1.26157527]
["bitfinex","ETHUSD",1641360193014,8.22597155,3802.5,3802.4,1.26157527]
["bitfinex","ETHUSD",1641360193718,10.82597155,3802.5,3802.4,1.26157527]
["bitfinex","ETHUSD",1641360193912,10.82597155,3802.5,3802.4,1.21157527]
["bitfinex","ETHUSD",1641360195969,10.82597155,3802.5,3802.4,1.21841699]
["bitfinex","ETHUSD",1641360196171,10.82597155,3802.5,3802.4,1.16841699]
["bitfinex","ETHUSD",1641360196774,7.8584,3802.5,3802.4,1.16841699]
["bitfinex","ETHUSD",1641360199306,7.8584,3802.5,3802.4,1.11841699]
["bitfinex","ETHUSD",1641360199912,7.8584,3802.5,3802.4,1.49741699]
["bitfinex","ETHUSD",1641360209759,7.8584,3802.5,3802.4,1.34741699]
["bitfinex","ETHUSD",1641360210759,7.8584,3802.5,3802.4,1.64741699]
["bitfinex","ETHUSD",1641360215606,7.8584,3802.5,3802.4,2.64741699]
["bitfinex","ETHUSD",1641360215808,7.8584,3802.5,3802.4,23.58471699]
["bitfinex","ETHUSD",1641360217959,7.8584,3802.5,3802.4,8.24471699]
["bitfinex","ETHUSD",1641360218560,7.8584,3802.5,3802.4,23.58471699]
["bitfinex","ETHUSD",1641360220161,7.8584,3802.5,3802.4,8.24471699]
["bitfinex","ETHUSD",1641360220561,7.8584,3802.5,3802.4,23.58471699]
["bitfinex","ETHUSD",1641360222009,7.8584,3802.5,3802.4,23.58073802]
["bitfinex","ETHUSD",1641360223312,7.8584,3802.5,3802.4,8.24073802]
["bitfinex","ETHUSD",1641360223712,7.8584,3802.5,3802.4,7.24073802]
["bitfinex","ETHUSD",1641360223913,7.82976204,3802.5,3802.4,8.24073802]
["bitfinex","ETHUSD",1641360224313,7.82976204,3802.5,3802.4,7.24073802]
["bitfinex","ETHUSD",1641360228169,7.82976204,3802.5,3802.4,7.24366014]
["bitfinex","ETHUSD",1641360230519,7.82976204,3802.5,3802.4,1.64636014]
["bitfinex","ETHUSD",1641360246116,7.82976204,3802.5,3802.4,3.41897029]
["bitfinex","ETHUSD",1641360246416,7.84003069,3802.5,3802.4,3.41897029]
["bitfinex","ETHUSD",1641360254422,3.87514839,3802.5,3802.4,3.41897029]
["bitfinex","ETHUSD",1641360255266,3.87514839,3802.5,3802.4,4.56631499]
["bitfinex","ETHUSD",1641360257673,3.87514839,3802.5,3802.4,2.79370484]
["bitfinex","ETHUSD",1641360258073,3.87514839,3802.5,3802.4,4.57963913]
["bitfinex","ETHUSD",1641360258911,3.87514839,3802.5,3802.4,2.79370484]
["bitfinex","ETHUSD",1641360259509,3.87514839,3802.5,3802.4,4.58971313]
["bitfinex","ETHUSD",1641360274818,3.87514839,3802.5,3802.4,19.92971313]
["bitfinex","ETHUSD",1641360275019,3.87514839,3802.5,3802.4,21.74141313]
["bitfinex","ETHUSD",1641360275220,3.87514839,3802.5,3802.4,26.47341313]
["bitfinex","ETHUSD",1641360275520,0.01222618,3802.6,3802.5,20.19]
["bitfinex","ETHUSD",1641360275721,2.618e-05,3802.6,3802.5,25.301]
["bitfinex","ETHUSD",1641360275923,0.0608,3803.5,3803.1,0.65717]
["bitfinex","ETHUSD",1641360276121,3.0613,3803.9,3803.3,1.19704556]
["bitfinex","ETHUSD",1641360276323,2.58644043,3804.4,3803.4,0.379]
["bitfinex","ETHUSD",1641360276522,2.58644043,3804.4,3804.0,0.6571633]
["bitfinex","ETHUSD",1641360276721,1.36984043,3804.4,3804.0,0.6571633]
["bitfinex","ETHUSD",1641360276924,1.36984043,3804.4,3803.9,0.379]
["bitfinex","ETHUSD",1641360277168,1.31284043,3804.4,3803.9,0.979]
["bitfinex","ETHUSD",1641360277370,2.96712403,3804.3,3803.9,0.979]
["bitfinex","ETHUSD",1641360277767,2.96712403,3804.3,3804.1,1.9715033]
["bitfinex","ETHUSD",1641360277967,2.96712403,3804.3,3804.2,0.95717]
["bitfinex","ETHUSD",1641360278170,2.97565038,3804.6,3804.2,0.95717]
["bitfinex","ETHUSD",1641360278367,0.00682108,3804.3,3804.2,0.3]
["bitfinex","ETHUSD",1641360278567,5.26505793,3804.5,3804.2,0.3]
["bitfinex","ETHUSD",1641360278767,0.00682108,3804.3,3804.2,0.6]
["bitfinex","ETHUSD",1641360278969,0.0073895,3804.4,3804.2,0.6]
["bitfinex","ETHUSD",1641360279167,0.00682108,3804.3,3804.2,0.6]
["bitfinex","ETHUSD",1641360279368,2.97394511,3804.3,3804.2,0.6]
["bitfinex","ETHUSD",1641360279570,2.97394511,3804.3,3804.2,1.25718]
["bitfinex","ETHUSD",1641360279967,2.97394511,3804.3,3804.2,0.95718]
["bitfinex","ETHUSD",1641360280920,2.97394511,3804.3,3804.2,0.3]
["bitfinex","ETHUSD",1641360281118,2.97394511,3804.3,3804.1,0.3]
["bitfinex","ETHUSD",1641360281119,4.90566228,3804.3,3804.1,0.3]
["bitfinex","ETHUSD",1641360281323,1.94927037,3804.2,3803.9,0.3]
["bitfinex","ETHUSD",1641360281519,1.95552303,3804.2,3803.7,0.3]
["bitfinex","ETHUSD",1641360281720,0.00568423,3804.1,3803.4,0.979]
["bitfinex","ETHUSD",1641360282018,0.00511581,3804.0,3803.4,0.979]
["bitfinex","ETHUSD",1641360282424,0.00454739,3803.9,3803.6,0.65729]
["bitfinex","ETHUSD",1641360282624,0.00454739,3803.9,3803.6,0.95729]
["bitfinex","ETHUSD",1641360282823,1.94927037,3804.2,3803.6,0.65729]
["bitfinex","ETHUSD",1641360282824,0.00397896,3803.8,3803.6,0.65729]
["bitfinex","ETHUSD",1641360283023,2.97110299,3803.8,3803.6,0.65729]
["bitfinex","ETHUSD",1641360283224,0.00341054,3803.7,3803.6,0.65729]
["bitfinex","ETHUSD",1641360283828,0.00341054,3803.7,3803.6,0.66348902]
["bitfinex","ETHUSD",1641360284026,0.00341054,3803.7,3803.6,0.96348902]
["bitfinex","ETHUSD",1641360285668,2.60341054,3803.7,3803.6,0.96348902]
["bitfinex","ETHUSD",1641360295170,2.60341054,3803.7,3803.6,0.96969372]
["bitfinex","ETHUSD",1641360296215,2.60341054,3803.7,3803.6,2.44739372]
["bitfinex","ETHUSD",1641360296816,2.60341054,3803.7,3803.6,7.17939372]
["bitfinex","ETHUSD",1641360298623,2.60341054,3803.7,3803.6,9.2281213]
["bitfinex","ETHUSD",1641360300671,2.60341054,3803.7,3803.6,24.5681213]
["bitfinex","ETHUSD",1641360302279,2.60341054,3803.7,3803.6,25.5681213]
["bitfinex","ETHUSD",1641360303077,2.57478159,3803.7,3803.6,25.5681213]
["bitfinex","ETHUSD",1641360305123,0.00607937,3803.8,3803.7,4.85]
["bitfinex","ETHUSD",1641360305324,0.00607937,3803.8,3803.7,22.97113563]
["bitfinex","ETHUSD",1641360305523,0.00607937,3803.8,3803.7,27.70313563]
["bitfinex","ETHUSD",1641360305722,5.26913627,3804.5,3804.0,0.65703]
["bitfinex","ETHUSD",1641360305928,5.26913627,3804.5,3804.1,7.2427735]
["bitfinex","ETHUSD",1641360306125,0.00397896,3804.4,3804.2,1.8003835]
["bitfinex","ETHUSD",1641360306324,0.00397896,3804.4,3804.3,0.379]
["bitfinex","ETHUSD",1641360306524,5.26913627,3804.5,3804.3,1.57732798]
["bitfinex","ETHUSD",1641360306727,5.26913627,3804.5,3804.3,2.23434138]
["bitfinex","ETHUSD",1641360307171,5.26913627,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641360307371,5.2571,3804.5,3804.4,0.679]
["bitfinex","ETHUSD",1641360307670,5.26164739,3804.5,3804.4,0.679]
["bitfinex","ETHUSD",1641360309070,5.26821497,3804.5,3804.4,0.679]
["bitfinex","ETHUSD",1641360309271,5.26821497,3804.5,3804.4,1.2822]
["bitfinex","ETHUSD",1641360309872,5.2784782,3804.5,3804.4,1.2822]
["bitfinex","ETHUSD",1641360310073,5.2784782,3804.5,3804.4,7.0142]
["bitfinex","ETHUSD",1641360310372,5.2784782,3804.5,3804.4,22.3542]
["bitfinex","ETHUSD",1641360310573,0.0233782,3804.5,3804.4,22.3542]
["bitfinex","ETHUSD",1641360310821,0.0233782,3804.5,3804.4,22.8405]
["bitfinex","ETHUSD",1641360311222,0.01203627,3805.2,3804.5,4.85]
["bitfinex","ETHUSD",1641360311425,0.01203627,3805.2,3804.8,1.970694]
["bitfinex","ETHUSD",1641360311623,0.00341054,3805.1,3804.9,0.979]
["bitfinex","ETHUSD",1641360312023,0.00284211,3805.0,3804.9,0.979]
["bitfinex","ETHUSD",1641360312224,0.00284211,3805.0,3804.9,1.979]
["bitfinex","ETHUSD",1641360312525,0.00284211,3805.0,3804.9,7.68172]
["bitfinex","ETHUSD",1641360312724,0.00284211,3805.0,3804.9,24.02172]
["bitfinex","ETHUSD",1641360313125,0.01203627,3805.2,3805.1,15.34]
["bitfinex","ETHUSD",1641360313324,0.0584,3806.0,3805.1,20.451]
["bitfinex","ETHUSD",1641360313529,0.01203627,3805.4,3805.3,1.47137]
["bitfinex","ETHUSD",1641360313825,0.01203627,3805.4,3805.3,2.98067]
["bitfinex","ETHUSD",1641360314024,0.01203627,3805.4,3805.3,3.28067]
["bitfinex","ETHUSD",1641360314324,0.01203627,3805.4,3805.3,4.28067]
["bitfinex","ETHUSD",1641360314969,0.01203627,3805.4,3805.3,2.967]
["bitfinex","ETHUSD",1641360315370,0.00354761,3805.5,3805.3,2.967]
["bitfinex","ETHUSD",1641360315570,0.00354761,3805.5,3805.4,1.0]
["bitfinex","ETHUSD",1641360315770,0.00354761,3805.5,3805.4,1.379]
["bitfinex","ETHUSD",1641360315971,0.00638973,3805.5,3805.4,0.379]
["bitfinex","ETHUSD",1641360316173,0.00638973,3805.5,3805.4,1.379]
["bitfinex","ETHUSD",1641360316472,2.60638973,3805.5,3805.4,1.379]
["bitfinex","ETHUSD",1641360317069,2.60638973,3805.5,3805.4,0.379]
["bitfinex","ETHUSD",1641360317274,2.60638973,3805.5,3805.4,1.379]
["bitfinex","ETHUSD",1641360317674,0.00638973,3805.5,3805.4,0.379]
["bitfinex","ETHUSD",1641360324079,0.00638973,3805.5,3805.4,0.38645804]
["bitfinex","ETHUSD",1641360326536,0.00638973,3805.5,3805.4,1.53581203]
["bitfinex","ETHUSD",1641360326733,0.00638973,3805.5,3805.4,1.15681203]
["bitfinex","ETHUSD",1641360330474,0.00284212,3805.5,3805.4,1.14935399]
["bitfinex","ETHUSD",1641360330672,0.00284212,3805.5,3805.4,1.44935399]
["bitfinex","ETHUSD",1641360330873,0.00284212,3805.5,3805.4,1.74935399]
["bitfinex","ETHUSD",1641360335319,0.00284212,3805.5,3805.4,1.76427007]
["bitfinex","ETHUSD",1641360336924,1.26568255,3806.1,3805.4,1.76427007]
["bitfinex","ETHUSD",1641360337177,2.13432139,3806.0,3805.4,1.76427007]
["bitfinex","ETHUSD",1641360337573,0.0022737,3805.9,3805.4,1.76427007]
["bitfinex","ETHUSD",1641360338073,0.00170527,3805.8,3805.4,1.76427007]
["bitfinex","ETHUSD",1641360338476,0.00113685,3805.7,3805.4,1.76427007]
["bitfinex","ETHUSD",1641360338875,2.96833646,3805.9,3805.4,1.46427007]
["bitfinex","ETHUSD",1641360339077,2.96833646,3805.9,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360339279,2.96606276,3805.7,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360339479,2.96606276,3805.7,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360339480,2.15055166,3805.6,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360339681,2.15055166,3805.6,3805.5,0.3]
["bitfinex","ETHUSD",1641360340079,2.15409908,3805.6,3805.5,0.3]
["bitfinex","ETHUSD",1641360340279,2.15409908,3805.6,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360340481,0.00354742,3805.6,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360341117,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360344421,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360344875,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360345072,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360345972,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360346170,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360346370,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360346571,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360346971,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360347175,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360347378,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360347575,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360348176,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360348424,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360348624,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360348824,2.96606276,3805.5,3805.4,0.31491608]
["bitfinex","ETHUSD",1641360349226,2.96606276,3805.5,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360350224,0.00354742,3805.6,3805.4,0.01491608]
["bitfinex","ETHUSD",1641360350628,0.00354742,3805.6,3805.4,0.97186608]
["bitfinex","ETHUSD",1641360356536,0.00354742,3805.6,3805.5,0.379]
["bitfinex","ETHUSD",1641360356935,0.00354742,3805.6,3805.5,1.3918064]
["bitfinex","ETHUSD",1641360357136,0.00354742,3805.6,3805.5,1.6918064]
["bitfinex","ETHUSD",1641360357536,0.80354742,3805.6,3805.5,1.9918064]
["bitfinex","ETHUSD",1641360358336,0.80354742,3805.6,3805.5,0.979]
["bitfinex","ETHUSD",1641360359870,0.80354742,3805.6,3805.5,3.55471916]
["bitfinex","ETHUSD",1641360360072,0.80354742,3805.6,3805.5,4.48711916]
["bitfinex","ETHUSD",1641360363079,0.80354742,3805.6,3805.5,2.9114]
["bitfinex","ETHUSD",1641360363324,0.80354742,3805.6,3805.5,1.97668582]
["bitfinex","ETHUSD",1641360365728,0.80680018,3805.6,3805.5,1.97668582]
["bitfinex","ETHUSD",1641360366826,0.80680018,3805.6,3805.5,0.98413235]
["bitfinex","ETHUSD",1641360368875,0.80680018,3805.6,3805.5,0.38644653]
["bitfinex","ETHUSD",1641360369678,3.77269314,3805.6,3805.5,0.38644653]
["bitfinex","ETHUSD",1641360370079,3.77269314,3805.6,3805.5,0.68644653]
["bitfinex","ETHUSD",1641360374227,0.80680018,3805.6,3805.5,0.68644653]
["bitfinex","ETHUSD",1641360376478,0.81706041,3805.6,3805.5,0.68644653]
["bitfinex","ETHUSD",1641360380729,3.78292246,3805.6,3805.5,0.68644653]
["bitfinex","ETHUSD",1641360381338,0.81706041,3805.6,3805.5,0.68644653]
["bitfinex","ETHUSD",1641360383781,0.81706041,3805.6,3805.5,2.24624453]
["bitfinex","ETHUSD",1641360383981,0.81706041,3805.6,3805.5,6.97824453]
["bitfinex","ETHUSD",1641360384178,0.81706041,3805.6,3805.5,7.97824453]
["bitfinex","ETHUSD",1641360384379,0.81706041,3805.6,3805.5,6.41844653]
["bitfinex","ETHUSD",1641360387423,0.81706041,3805.6,3805.5,7.95351518]
["bitfinex","ETHUSD",1641360388225,0.81706041,3805.6,3805.5,6.41844653]
["bitfinex","ETHUSD",1641360394139,0.81706041,3805.6,3805.5,7.97559861]
["bitfinex","ETHUSD",1641360399285,0.81706041,3805.6,3805.5,6.41844653]
["bitfinex","ETHUSD",1641360399691,0.81706041,3805.6,3805.5,7.95303843]
["bitfinex","ETHUSD",1641360400186,0.059,3806.5,3805.6,5.58589356]
["bitfinex","ETHUSD",1641360400386,5.20813104,3807.1,3806.2,4.732]
["bitfinex","ETHUSD",1641360400586,5.20813104,3807.1,3806.3,0.379]
["bitfinex","ETHUSD",1641360400587,0.00511581,3806.4,3806.3,0.379]
["bitfinex","ETHUSD",1641360400844,5.20813104,3807.1,3806.4,1.29307127]
["bitfinex","ETHUSD",1641360400845,0.00852635,3807.0,3806.4,1.29307127]
["bitfinex","ETHUSD",1641360401036,0.00852635,3807.0,3806.5,0.379]
["bitfinex","ETHUSD",1641360401240,3.82014708,3807.1,3806.5,0.679]
["bitfinex","ETHUSD",1641360401440,3.0644,3807.2,3806.8,1.31336]
["bitfinex","ETHUSD",1641360401644,4.44909414,3807.3,3807.0,0.65667]
["bitfinex","ETHUSD",1641360401840,4.44909414,3807.3,3807.1,0.379]
["bitfinex","ETHUSD",1641360402138,4.44909414,3807.3,3807.1,0.679]
["bitfinex","ETHUSD",1641360402342,1.2364,3807.5,3807.1,0.679]
["bitfinex","ETHUSD",1641360402343,5.77502518,3807.5,3807.1,0.679]
["bitfinex","ETHUSD",1641360402539,5.2531,3807.4,3807.1,0.679]
["bitfinex","ETHUSD",1641360402742,0.00227369,3807.3,3807.1,0.679]
["bitfinex","ETHUSD",1641360402943,0.00227369,3807.3,3807.2,0.65672]
["bitfinex","ETHUSD",1641360403141,5.2531,3807.3,3807.2,1.03572]
["bitfinex","ETHUSD",1641360405978,5.2531,3807.3,3807.2,0.379]
["bitfinex","ETHUSD",1641360406179,5.2531,3807.3,3807.0,0.65677]
["bitfinex","ETHUSD",1641360406580,1.96943723,3807.2,3806.7,1.33577]
["bitfinex","ETHUSD",1641360406781,1.96943723,3807.2,3806.7,1.03577]
["bitfinex","ETHUSD",1641360407081,0.00113685,3807.1,3806.7,1.03577]
["bitfinex","ETHUSD",1641360408082,0.00113685,3807.1,3806.8,0.6568]
["bitfinex","ETHUSD",1641360409731,0.00113685,3807.1,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360411732,0.00468294,3807.1,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360414287,0.00468294,3807.1,3806.9,0.66406567]
["bitfinex","ETHUSD",1641360414486,0.00468294,3807.1,3806.9,0.96406567]
["bitfinex","ETHUSD",1641360416725,0.00468294,3807.1,3806.9,0.30728567]
["bitfinex","ETHUSD",1641360417127,0.00468294,3807.1,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360417427,2.96540067,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360419589,0.00468294,3807.1,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360420782,2.96538718,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360426733,0.00468294,3807.1,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360429289,2.96539673,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360429487,4.97751335,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360429787,2.01211662,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360431228,4.97752598,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360431627,2.01211662,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360432432,4.97752598,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360435271,2.96540936,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360435475,4.94898536,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360436575,4.96344455,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360436974,2.96540936,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360437675,4.8747592,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360437975,2.97054248,3807.1,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360438431,1.89182398,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360438632,2.96540936,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360439837,4.89205461,3807.0,3806.9,0.00728567]
["bitfinex","ETHUSD",1641360442678,4.89205461,3807.0,3806.8,7.134e-05]
["bitfinex","ETHUSD",1641360442679,3.65,3806.9,3806.8,7.134e-05]
["bitfinex","ETHUSD",1641360442878,11.3667164,3806.9,3805.6,0.73589356]
["bitfinex","ETHUSD",1641360443280,11.3667164,3806.9,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360443281,11.37697296,3806.9,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360443578,1.3140156,3806.6,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360443781,0.65702,3806.3,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360443982,0.6570124,3806.1,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360444179,1.98058256,3806.0,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360445581,0.6570124,3806.1,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360445826,1.90389006,3806.0,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360447430,0.6570124,3806.1,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360447632,2.02401521,3806.2,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360448032,2.0048348,3806.4,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360448232,2.96645984,3806.1,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360448432,1.90241421,3806.0,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360448832,0.01025925,3806.0,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360450778,0.01025925,3806.0,3805.8,0.65696]
["bitfinex","ETHUSD",1641360450978,0.01025925,3806.0,3805.8,0.95696]
["bitfinex","ETHUSD",1641360451178,0.01025925,3806.0,3805.9,0.00568423]
["bitfinex","ETHUSD",1641360451981,0.01025925,3806.0,3805.9,0.01146568]
["bitfinex","ETHUSD",1641360478431,0.01025925,3806.0,3805.9,2.83479725]
["bitfinex","ETHUSD",1641360478631,0.01025925,3806.0,3805.9,3.83479725]
["bitfinex","ETHUSD",1641360478831,0.00516324,3806.1,3806.0,3.7]
["bitfinex","ETHUSD",1641360479032,5.2531,3806.9,3806.0,5.73958983]
["bitfinex","ETHUSD",1641360479231,5.2531,3806.9,3806.6,0.65665]
["bitfinex","ETHUSD",1641360479432,5.2531,3806.9,3806.6,1.03565]
["bitfinex","ETHUSD",1641360479680,5.2531,3806.9,3806.7,1.74366542]
["bitfinex","ETHUSD",1641360480582,5.2531,3806.9,3806.8,0.65668]
["bitfinex","ETHUSD",1641360480982,5.2531,3806.9,3806.8,0.95668]
["bitfinex","ETHUSD",1641360483088,8.21869895,3806.9,3806.8,0.95668]
["bitfinex","ETHUSD",1641360483931,8.21869895,3806.9,3806.8,1.25668]
["bitfinex","ETHUSD",1641360484133,5.2531,3806.9,3806.8,1.25668]
["bitfinex","ETHUSD",1641360484734,5.2531,3806.9,3806.8,0.95668]
["bitfinex","ETHUSD",1641360485933,5.2531,3806.9,3806.8,0.65668]
["bitfinex","ETHUSD",1641360486135,5.2531,3806.9,3806.8,0.95668]
["bitfinex","ETHUSD",1641360487583,5.2531,3806.9,3806.8,0.65668]
["bitfinex","ETHUSD",1641360488782,5.2531,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641360488981,5.25920155,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641360490824,5.25920155,3806.9,3806.7,0.30113685]
["bitfinex","ETHUSD",1641360494980,5.25920155,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360500534,5.26945822,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360506132,7.24171059,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360506437,7.24962503,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360508039,10.21518146,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360511691,8.23501465,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360514641,9.42555508,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360514843,8.23501465,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360518980,9.56580302,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360520182,8.23501465,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360520584,9.56580302,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360523038,8.89196465,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360523438,10.22275302,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360523640,9.56580302,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360525687,8.23501465,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360546644,8.23841105,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360553437,9.56919942,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360554238,8.23841105,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360555093,8.24018385,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360572685,9.57097222,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360573341,10.56547222,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360573541,12.24447222,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360573743,12.27710526,3806.9,3806.8,0.00568374]
["bitfinex","ETHUSD",1641360574140,1.9713182,3806.3,3805.1,0.29660628]
["bitfinex","ETHUSD",1641360574341,0.65711,3806.0,3805.1,0.29660628]
["bitfinex","ETHUSD",1641360574542,0.65711,3806.0,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360574543,0.65714,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360574743,8.1666369,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360575346,7.5094969,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360576550,5.2531,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360576749,8.21865643,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360578994,12.66833386,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360579995,8.21865643,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360580834,8.22656442,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641360583442,8.22656442,3805.8,3805.6,0.71970422]
["bitfinex","ETHUSD",1641360583640,0.6570329,3805.7,3805.6,0.71970422]
["bitfinex","ETHUSD",1641360583841,5.9101329,3805.7,3805.6,0.71970422]
["bitfinex","ETHUSD",1641360585189,5.2531,3805.7,3805.6,2.66167324]
["bitfinex","ETHUSD",1641360585388,5.2531,3805.7,3805.6,2.96167324]
["bitfinex","ETHUSD",1641360585587,5.2531,3805.7,3805.6,3.26167324]
["bitfinex","ETHUSD",1641360586393,5.2531,3805.7,3805.6,1.31970422]
["bitfinex","ETHUSD",1641360586792,5.2531,3805.7,3805.6,0.71970422]
["bitfinex","ETHUSD",1641360586996,5.2531,3805.7,3805.6,1.01970422]
["bitfinex","ETHUSD",1641360587194,5.2531,3805.7,3805.6,1.01405438]
["bitfinex","ETHUSD",1641360590042,5.2531,3805.7,3805.6,2.79993601]
["bitfinex","ETHUSD",1641360590644,5.2531,3805.7,3805.6,1.01923881]
["bitfinex","ETHUSD",1641360592095,5.9100563,3805.7,3805.6,0.72488865]
["bitfinex","ETHUSD",1641360593000,5.92371901,3805.7,3805.6,0.72488865]
["bitfinex","ETHUSD",1641360596635,5.92371901,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360596840,5.26676271,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360597041,5.26676271,3805.7,3805.6,1.02211954]
["bitfinex","ETHUSD",1641360597639,5.26676271,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360597839,5.37676271,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360598440,5.37676271,3805.7,3805.6,1.02211954]
["bitfinex","ETHUSD",1641360600285,5.37676271,3805.7,3805.6,3.75192964]
["bitfinex","ETHUSD",1641360600486,5.37676271,3805.7,3805.6,4.67312964]
["bitfinex","ETHUSD",1641360600687,0.12242271,3805.7,3805.6,4.67312964]
["bitfinex","ETHUSD",1641360600886,0.12242271,3805.7,3805.6,4.97312964]
["bitfinex","ETHUSD",1641360601088,0.12242271,3805.7,3805.6,4.67312964]
["bitfinex","ETHUSD",1641360601692,0.12242271,3805.7,3805.6,4.54682964]
["bitfinex","ETHUSD",1641360603750,0.12242271,3805.7,3805.6,2.49601954]
["bitfinex","ETHUSD",1641360603948,0.12242271,3805.7,3805.6,2.70111954]
["bitfinex","ETHUSD",1641360604148,0.12242271,3805.7,3805.6,1.70111954]
["bitfinex","ETHUSD",1641360605852,0.12242271,3805.7,3805.6,1.69476798]
["bitfinex","ETHUSD",1641360608592,0.12242271,3805.7,3805.6,2.69476798]
["bitfinex","ETHUSD",1641360609591,0.21075511,3805.7,3805.6,2.69476798]
["bitfinex","ETHUSD",1641360611841,0.21075511,3805.7,3805.6,1.69476798]
["bitfinex","ETHUSD",1641360612242,0.21075511,3805.7,3805.6,1.10111954]
["bitfinex","ETHUSD",1641360612844,0.21075511,3805.7,3805.6,1.40111954]
["bitfinex","ETHUSD",1641360614145,0.21075511,3805.7,3805.6,1.10111954]
["bitfinex","ETHUSD",1641360617592,0.21075511,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360619145,2.21462281,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360621141,2.12621152,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360621343,0.21075511,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360621543,2.15560834,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360621943,0.27880216,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360623496,2.21130493,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360623693,0.27880216,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360627342,3.2451552,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360627745,0.27880216,3805.7,3805.6,0.72211954]
["bitfinex","ETHUSD",1641360635640,0.27880216,3805.7,3805.6,0.71927949]
["bitfinex","ETHUSD",1641360642560,0.27880216,3805.7,3805.6,1.81750522]
["bitfinex","ETHUSD",1641360646798,0.27880216,3805.7,3805.6,2.11750522]
["bitfinex","ETHUSD",1641360647802,0.27880216,3805.7,3805.6,1.81750522]
["bitfinex","ETHUSD",1641360652495,0.27880216,3805.7,3805.6,2.11750522]
["bitfinex","ETHUSD",1641360653094,0.27880216,3805.7,3805.6,3.94138055]
["bitfinex","ETHUSD",1641360655975,0.27880216,3805.7,3805.6,3.92984255]
["bitfinex","ETHUSD",1641360657974,0.27880216,3805.7,3805.6,2.11750522]
["bitfinex","ETHUSD",1641360659273,0.27880216,3805.7,3805.6,3.93184125]
["bitfinex","ETHUSD",1641360659474,0.27880216,3805.7,3805.6,5.31084125]
["bitfinex","ETHUSD",1641360663946,0.27880216,3805.7,3805.6,4.31084125]
["bitfinex","ETHUSD",1641360664945,0.27880216,3805.7,3805.6,5.31084125]
["bitfinex","ETHUSD",1641360665751,0.27880216,3805.7,3805.6,4.31084125]
["bitfinex","ETHUSD",1641360666152,0.27880216,3805.7,3805.6,5.31084125]
["bitfinex","ETHUSD",1641360668102,0.28393201,3805.7,3805.6,5.31084125]
["bitfinex","ETHUSD",1641360669402,0.28393201,3805.7,3805.6,4.31084125]
["bitfinex","ETHUSD",1641360669602,0.28393201,3805.7,3805.6,5.31084125]
["bitfinex","ETHUSD",1641360671046,0.28393201,3805.7,3805.6,3.49650522]
["bitfinex","ETHUSD",1641360672048,0.28393201,3805.7,3805.6,5.32194591]
["bitfinex","ETHUSD",1641360672853,0.28393201,3805.7,3805.6,4.32194591]
["bitfinex","ETHUSD",1641360675899,0.28393201,3805.7,3805.6,4.34025683]
["bitfinex","ETHUSD",1641360676702,0.28393201,3805.7,3805.6,5.34025683]
["bitfinex","ETHUSD",1641360678109,0.28393201,3805.7,3805.6,3.49650522]
["bitfinex","ETHUSD",1641360680652,0.28393201,3805.7,3805.6,5.32818831]
["bitfinex","ETHUSD",1641360681851,0.28393201,3805.7,3805.6,3.49650522]
["bitfinex","ETHUSD",1641360682097,0.28393201,3805.7,3805.6,2.49650522]
["bitfinex","ETHUSD",1641360686248,0.28393201,3805.7,3805.6,2.19650522]
["bitfinex","ETHUSD",1641360686449,0.28393201,3805.7,3805.6,1.81750522]
["bitfinex","ETHUSD",1641360687655,0.94090991,3805.7,3805.6,1.81750522]
["bitfinex","ETHUSD",1641360687857,0.94090991,3805.7,3805.3,0.65702]
["bitfinex","ETHUSD",1641360687858,2.98659371,3805.7,3805.3,0.65702]
["bitfinex","ETHUSD",1641360688053,2.98659371,3805.7,3804.5,1.31417]
["bitfinex","ETHUSD",1641360688054,2.24128341,3805.7,3804.5,1.31417]
["bitfinex","ETHUSD",1641360688252,5.20750279,3805.7,3805.4,0.00170527]
["bitfinex","ETHUSD",1641360688456,5.2555,3805.6,3805.4,0.00170527]
["bitfinex","ETHUSD",1641360689252,1.3142688,3805.5,3804.8,0.00511581]
["bitfinex","ETHUSD",1641360689457,4.28048818,3805.5,3804.8,0.00511581]
["bitfinex","ETHUSD",1641360689897,4.28048818,3805.5,3804.5,0.00682108]
["bitfinex","ETHUSD",1641360690197,2.09448725,3805.4,3804.9,1.23202577]
["bitfinex","ETHUSD",1641360690398,5.06070663,3805.4,3804.9,1.23202577]
["bitfinex","ETHUSD",1641360690600,5.06070663,3805.4,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360690801,0.6570819,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360691001,2.57658505,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360691200,0.6570819,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360692004,5.2555,3805.3,3805.0,0.66103897]
["bitfinex","ETHUSD",1641360692203,7.18417931,3805.3,3805.0,0.66103897]
["bitfinex","ETHUSD",1641360692404,7.18417931,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641360692607,5.2555,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641360692804,2.96652367,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360693206,5.2555,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360693452,0.0883324,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360694059,0.11164073,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360695258,2.09823732,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641360695661,0.6571817,3805.0,3804.6,0.00625266]
["bitfinex","ETHUSD",1641360695858,2.08028832,3804.9,3804.6,0.00625266]
["bitfinex","ETHUSD",1641360696059,2.08028832,3804.9,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360696361,2.08028832,3804.9,3804.2,1.44398137]
["bitfinex","ETHUSD",1641360696559,0.11164073,3805.1,3804.2,1.14398137]
["bitfinex","ETHUSD",1641360696758,0.11164073,3805.1,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360696759,0.657206,3804.7,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360696959,1.93742778,3804.6,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360697403,1.3143633,3805.0,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360697404,2.10675013,3804.9,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360697807,0.6571908,3804.8,3804.3,0.66512793]
["bitfinex","ETHUSD",1641360698006,2.9667635,3804.8,3804.3,0.66512793]
["bitfinex","ETHUSD",1641360698202,2.9667635,3804.8,3804.4,0.00738951]
["bitfinex","ETHUSD",1641360698802,0.0883324,3804.6,3804.4,1.13138609]
["bitfinex","ETHUSD",1641360699008,0.0883324,3804.6,3804.5,0.6571]
["bitfinex","ETHUSD",1641360699203,0.0883324,3804.6,3804.5,0.66392108]
["bitfinex","ETHUSD",1641360699505,0.0883324,3804.6,3804.5,0.00682108]
["bitfinex","ETHUSD",1641360699506,0.11164612,3804.6,3804.5,0.00682108]
["bitfinex","ETHUSD",1641360699902,0.11164612,3804.6,3804.2,2.45823137]
["bitfinex","ETHUSD",1641360699903,0.11164612,3804.6,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360700604,0.11164612,3804.6,3804.3,1.32227793]
["bitfinex","ETHUSD",1641360700849,0.11164612,3804.6,3804.3,0.66511793]
["bitfinex","ETHUSD",1641360701048,0.11164612,3804.6,3804.4,0.00738951]
["bitfinex","ETHUSD",1641360701452,0.17403307,3804.6,3804.4,0.00738951]
["bitfinex","ETHUSD",1641360701950,0.17403307,3804.6,3804.4,0.66451951]
["bitfinex","ETHUSD",1641360702355,0.17403307,3804.6,3804.5,0.00682108]
["bitfinex","ETHUSD",1641360702956,0.17403307,3804.6,3804.4,0.00738951]
["bitfinex","ETHUSD",1641360703556,0.17403307,3804.6,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360703757,0.08570067,3804.6,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360703957,0.0883324,3804.4,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360705207,0.1116488,3804.4,3804.3,0.00795793]
["bitfinex","ETHUSD",1641360706411,0.1116488,3804.4,3803.9,0.01023162]
["bitfinex","ETHUSD",1641360707010,0.1116488,3804.4,3804.0,0.65723]
["bitfinex","ETHUSD",1641360707212,0.1740675,3804.4,3804.0,0.65723]
["bitfinex","ETHUSD",1641360707410,0.18734647,3804.4,3804.1,0.00909478]
["bitfinex","ETHUSD",1641360707612,0.18734647,3804.4,3804.1,1.52146011]
["bitfinex","ETHUSD",1641360707910,0.18734647,3804.4,3804.2,0.00852635]
["bitfinex","ETHUSD",1641360708951,0.14318027,3804.4,3804.2,0.00852635]
["bitfinex","ETHUSD",1641360709357,0.0441662,3804.3,3804.2,0.00852635]
["bitfinex","ETHUSD",1641360709561,0.0883324,3804.3,3804.2,0.00852635]
["bitfinex","ETHUSD",1641360712301,2.03957808,3804.3,3804.2,0.00852635]
["bitfinex","ETHUSD",1641360712510,2.03957808,3804.3,3803.2,3.0765]
["bitfinex","ETHUSD",1641360712511,2.03957808,3804.3,3804.1,0.00909478]
["bitfinex","ETHUSD",1641360712708,5.2555,3804.2,3803.7,0.01136847]
["bitfinex","ETHUSD",1641360712909,2.03625072,3804.1,3802.9,0.01591586]
["bitfinex","ETHUSD",1641360713107,2.03625072,3804.1,3802.6,0.29660628]
["bitfinex","ETHUSD",1641360713108,1.3150007,3803.7,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360713707,0.01331207,3803.6,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360714107,0.6574657,3803.2,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360714710,0.0441662,3803.0,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360714907,0.0883324,3803.0,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360715108,0.0883324,3803.0,3802.7,0.31705271]
["bitfinex","ETHUSD",1641360715308,0.7458298,3803.0,3802.7,0.31705271]
["bitfinex","ETHUSD",1641360715509,0.7458298,3803.0,3802.8,0.01648428]
["bitfinex","ETHUSD",1641360716052,0.0883324,3803.0,3802.8,0.01648428]
["bitfinex","ETHUSD",1641360716253,0.0883324,3803.0,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360716451,0.0883324,3803.0,3802.5,0.01818955]
["bitfinex","ETHUSD",1641360716655,0.0883324,3803.0,3802.6,0.65744]
["bitfinex","ETHUSD",1641360717053,0.0883324,3803.0,3802.7,0.01705271]
["bitfinex","ETHUSD",1641360717260,0.0883324,3803.0,3802.7,0.67441271]
["bitfinex","ETHUSD",1641360717659,0.0883324,3803.0,3802.8,0.01648428]
["bitfinex","ETHUSD",1641360717858,0.0883324,3803.0,3802.8,0.67384428]
["bitfinex","ETHUSD",1641360718258,0.0883324,3803.0,3802.9,2.36591586]
["bitfinex","ETHUSD",1641360718457,0.0883324,3803.0,3802.9,0.61591586]
["bitfinex","ETHUSD",1641360718659,0.0883324,3803.0,3802.9,0.01591586]
["bitfinex","ETHUSD",1641360719059,0.15085109,3803.0,3802.9,0.01591586]
["bitfinex","ETHUSD",1641360720202,0.15085109,3803.0,3802.9,0.31591586]
["bitfinex","ETHUSD",1641360720401,0.15085109,3803.0,3802.9,0.69491586]
["bitfinex","ETHUSD",1641360720602,0.12425109,3803.0,3802.9,0.69491586]
["bitfinex","ETHUSD",1641360720806,0.01203627,3804.0,3803.1,0.0891]
["bitfinex","ETHUSD",1641360721005,0.01203627,3804.0,3803.7,0.65715]
["bitfinex","ETHUSD",1641360721208,5.2555,3804.2,3803.9,4.86251474]
["bitfinex","ETHUSD",1641360721406,5.2555,3804.2,3804.0,1.22365197]
["bitfinex","ETHUSD",1641360721605,5.2555,3804.2,3804.1,6.3024555]
["bitfinex","ETHUSD",1641360721804,5.2555,3804.2,3804.1,1.96155028]
["bitfinex","ETHUSD",1641360722005,5.2555,3804.2,3804.1,2.96155028]
["bitfinex","ETHUSD",1641360723365,5.2555,3804.2,3804.1,5.03275683]
["bitfinex","ETHUSD",1641360730865,5.28395044,3804.2,3804.1,5.03275683]
["bitfinex","ETHUSD",1641360732264,5.28395044,3804.2,3804.1,5.03873074]
["bitfinex","ETHUSD",1641360746055,1.2009,3805.2,3804.1,5.03873074]
["bitfinex","ETHUSD",1641360746056,1.2009,3805.2,3804.2,4.85]
["bitfinex","ETHUSD",1641360746257,10.8015,3805.6,3804.7,0.65694]
["bitfinex","ETHUSD",1641360746455,7.0626,3805.6,3805.1,4.732]
["bitfinex","ETHUSD",1641360746655,3.788,3806.3,3805.2,0.379]
["bitfinex","ETHUSD",1641360746855,3.1643446,3806.2,3805.2,0.38184212]
["bitfinex","ETHUSD",1641360747055,3.1643446,3806.2,3805.3,0.0022737]
["bitfinex","ETHUSD",1641360747259,3.1643446,3806.2,3805.4,2.0792287]
["bitfinex","ETHUSD",1641360747459,3.1643446,3806.2,3805.5,1.19665485]
["bitfinex","ETHUSD",1641360747661,3.1643446,3806.2,3805.6,0.379]
["bitfinex","ETHUSD",1641360748059,3.1643446,3806.2,3805.6,0.679]
["bitfinex","ETHUSD",1641360748462,1.1364,3806.2,3805.6,0.679]
["bitfinex","ETHUSD",1641360748863,1.1364,3806.2,3805.6,0.379]
["bitfinex","ETHUSD",1641360749908,0.00503404,3805.8,3805.6,0.679]
["bitfinex","ETHUSD",1641360752711,0.1498085,3805.7,3805.6,0.679]
["bitfinex","ETHUSD",1641360753561,0.1498085,3805.7,3805.6,0.68480122]
["bitfinex","ETHUSD",1641360756568,0.16401547,3805.7,3805.6,0.68480122]
["bitfinex","ETHUSD",1641360756966,0.16401547,3805.7,3805.6,0.38480122]
["bitfinex","ETHUSD",1641360760851,0.16401547,3805.7,3805.6,0.00580122]
["bitfinex","ETHUSD",1641360767311,2.09669047,3805.7,3805.6,0.00580122]
["bitfinex","ETHUSD",1641360767512,0.16401547,3805.7,3805.6,0.00580122]
["bitfinex","ETHUSD",1641360769662,2.06521439,3805.7,3805.6,0.00580122]
["bitfinex","ETHUSD",1641360770057,2.06521439,3805.7,3803.7,0.29660628]
["bitfinex","ETHUSD",1641360770058,0.5,3805.5,3803.7,0.29660628]
["bitfinex","ETHUSD",1641360770263,0.6572263,3804.7,3803.7,0.29660628]
["bitfinex","ETHUSD",1641360770460,2.17319398,3804.6,3803.8,0.0096632]
["bitfinex","ETHUSD",1641360770660,0.65722,3805.4,3803.8,0.0096632]
["bitfinex","ETHUSD",1641360770661,2.52286656,3805.3,3804.3,0.65718]
["bitfinex","ETHUSD",1641360770861,1.314304,3805.1,3804.5,0.65716]
["bitfinex","ETHUSD",1641360771060,2.22561177,3805.0,3804.4,0.00625266]
["bitfinex","ETHUSD",1641360771261,0.6572044,3804.8,3804.6,0.00511581]
["bitfinex","ETHUSD",1641360771460,2.19974155,3805.1,3804.4,0.00625266]
["bitfinex","ETHUSD",1641360771660,0.0398992,3805.4,3804.1,0.00795793]
["bitfinex","ETHUSD",1641360771860,1.3143324,3805.1,3804.2,0.65719]
["bitfinex","ETHUSD",1641360772105,2.13517783,3805.0,3804.1,0.66516793]
["bitfinex","ETHUSD",1641360772312,0.0398992,3805.4,3804.3,0.00682108]
["bitfinex","ETHUSD",1641360772512,0.0398992,3805.4,3804.4,1.31120796]
["bitfinex","ETHUSD",1641360772709,2.96708387,3805.0,3804.4,1.31120796]
["bitfinex","ETHUSD",1641360772911,2.01096976,3804.9,3804.5,0.00568423]
["bitfinex","ETHUSD",1641360773312,3.32538296,3804.9,3804.2,0.0073895]
["bitfinex","ETHUSD",1641360773511,0.6572218,3804.6,3804.2,0.0073895]
["bitfinex","ETHUSD",1641360773712,2.16508342,3804.5,3804.2,0.0073895]
["bitfinex","ETHUSD",1641360773913,2.42393542,3805.1,3804.2,0.0073895]
["bitfinex","ETHUSD",1641360774114,5.2567,3805.0,3804.2,0.0073895]
["bitfinex","ETHUSD",1641360774312,0.65723,3804.8,3804.1,1.1398196]
["bitfinex","ETHUSD",1641360774514,0.6572166,3804.6,3804.1,1.1398196]
["bitfinex","ETHUSD",1641360774715,0.6572166,3804.6,3804.2,0.0073895]
["bitfinex","ETHUSD",1641360774916,0.6572166,3804.6,3804.3,0.0052723]
["bitfinex","ETHUSD",1641360775114,2.9670929,3804.5,3804.3,0.0052723]
["bitfinex","ETHUSD",1641360775413,2.9670929,3804.5,3804.4,0.00625266]
["bitfinex","ETHUSD",1641360776957,2.9670929,3804.5,3804.4,0.66340266]
["bitfinex","ETHUSD",1641360777163,2.9670929,3804.5,3804.4,2.31581405]
["bitfinex","ETHUSD",1641360777361,3.0070011,3804.5,3804.4,2.31581405]
["bitfinex","ETHUSD",1641360777961,3.0070011,3804.5,3804.4,1.04240266]
["bitfinex","ETHUSD",1641360778362,0.0399082,3804.5,3804.4,1.04240266]
["bitfinex","ETHUSD",1641360781508,0.0399082,3804.5,3804.4,0.00625266]
["bitfinex","ETHUSD",1641360782510,0.05412968,3804.5,3804.4,0.00625266]
["bitfinex","ETHUSD",1641360785260,0.05412968,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360786459,1.97074579,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360786660,1.97451131,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360786860,1.97399666,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360787110,0.05412968,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360787913,0.05926118,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360789914,4.19371676,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360790114,1.99371676,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360790313,7.25041676,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360790716,7.30861676,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360791953,7.25041676,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360798011,10.21812922,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360798453,10.87549922,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360799453,10.21812922,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360800458,11.54479683,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360800862,10.21812922,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360803721,10.87548922,3804.5,3804.4,0.01154743]
["bitfinex","ETHUSD",1641360805322,10.87548922,3804.5,3804.4,0.00529477]
["bitfinex","ETHUSD",1641360808366,4.75,3804.4,3803.1,0.10134796]
["bitfinex","ETHUSD",1641360808569,1.3149337,3803.8,3803.1,0.0891]
["bitfinex","ETHUSD",1641360808767,2.1587325,3803.7,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360809615,0.657471,3803.5,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360809805,2.5948957,3803.5,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360810206,0.657471,3803.5,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360810505,2.96771246,3803.4,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360813564,0.01936844,3803.3,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360814569,2.9870809,3803.3,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360814767,5.20891345,3803.3,3803.2,0.01307374]
["bitfinex","ETHUSD",1641360814968,5.20891345,3803.3,3801.9,1.31505]
["bitfinex","ETHUSD",1641360815173,0.6575868,3802.8,3801.9,1.31505]
["bitfinex","ETHUSD",1641360815471,1.3151735,3802.9,3802.2,0.00568423]
["bitfinex","ETHUSD",1641360815972,1.3151735,3802.9,3802.4,1.22437071]
["bitfinex","ETHUSD",1641360816174,0.6575136,3802.7,3802.4,1.22437071]
["bitfinex","ETHUSD",1641360816376,4.34031236,3803.2,3802.5,0.00397896]
["bitfinex","ETHUSD",1641360816774,2.96771246,3802.8,3802.5,0.00397896]
["bitfinex","ETHUSD",1641360817212,0.657497,3802.9,3802.5,0.00397896]
["bitfinex","ETHUSD",1641360817410,2.96771246,3803.1,3802.5,0.00397896]
["bitfinex","ETHUSD",1641360817610,2.96771246,3803.1,3802.6,0.00490826]
["bitfinex","ETHUSD",1641360818010,2.96771246,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360818412,1.3150948,3802.9,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360819311,0.01937518,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360820957,0.0594193,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360823064,3.02793188,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360823463,0.0594193,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360824268,3.02793188,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360824707,0.0594193,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360825409,3.02793188,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360825809,2.19749931,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360826207,10.42271189,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360826607,8.28463188,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360827013,8.29154045,3802.8,3802.7,0.00284212]
["bitfinex","ETHUSD",1641360828656,8.05129702,3802.8,3802.7,0.00774442]
["bitfinex","ETHUSD",1641360828855,8.05129702,3802.8,3802.7,0.0049023]
["bitfinex","ETHUSD",1641360829057,8.05129702,3802.8,3802.7,0.00774442]
["bitfinex","ETHUSD",1641360829259,8.05129702,3802.8,3802.7,0.66516442]
["bitfinex","ETHUSD",1641360829660,8.05129702,3802.8,3802.7,0.65411462]
["bitfinex","ETHUSD",1641360829859,8.05129702,3802.8,3802.7,1.03311462]
["bitfinex","ETHUSD",1641360832411,8.05484702,3802.8,3802.7,1.03311462]
["bitfinex","ETHUSD",1641360832809,8.08688213,3802.8,3802.7,1.03311462]
["bitfinex","ETHUSD",1641360838770,8.08688213,3802.8,3802.7,0.379]
["bitfinex","ETHUSD",1641360839470,8.08688213,3802.8,3802.7,0.3833576]
["bitfinex","ETHUSD",1641360842925,8.08688213,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360845361,8.09714971,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360845759,8.07804107,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360848822,5.10952849,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360849622,5.12728858,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360850865,8.10049254,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360852064,5.13184298,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360858115,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360862508,8.10188528,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360865213,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360865890,5.13352212,3802.8,3802.7,1.40435759]
["bitfinex","ETHUSD",1641360866685,5.13352212,3802.8,3802.7,3.25176199]
["bitfinex","ETHUSD",1641360870117,5.13352212,3802.8,3802.7,1.40435759]
["bitfinex","ETHUSD",1641360880961,5.13352212,3802.8,3802.7,3.19079518]
["bitfinex","ETHUSD",1641360881962,5.13352212,3802.8,3802.7,1.40435759]
["bitfinex","ETHUSD",1641360884170,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360886816,8.101892,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360893017,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360895621,8.10184537,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360896362,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360897969,8.1018609,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360900417,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360900818,5.13352212,3802.8,3802.7,1.79160272]
["bitfinex","ETHUSD",1641360901018,8.10186527,3802.8,3802.7,1.80309752]
["bitfinex","ETHUSD",1641360901516,8.10186527,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360901717,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360905678,8.10172065,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360906778,5.13352212,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360909423,5.1404305,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360910883,5.1404305,3802.8,3802.7,1.82591463]
["bitfinex","ETHUSD",1641360912687,5.1404305,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360917822,5.52841287,3802.8,3802.7,0.0043576]
["bitfinex","ETHUSD",1641360919071,5.52841287,3802.8,3802.7,0.00581855]
["bitfinex","ETHUSD",1641360923125,5.1404305,3802.8,3802.7,0.00581855]
["bitfinex","ETHUSD",1641360926669,5.1404305,3802.8,3802.7,1.81017154]
["bitfinex","ETHUSD",1641360927072,5.1404305,3802.8,3802.7,2.18917154]
["bitfinex","ETHUSD",1641360927073,5.1136305,3802.8,3802.7,2.18917154]
["bitfinex","ETHUSD",1641360927274,5.1136305,3802.8,3802.7,6.92117154]
["bitfinex","ETHUSD",1641360927275,5.10274006,3802.8,3802.7,6.92117154]
["bitfinex","ETHUSD",1641360927475,5.10274006,3802.8,3802.7,7.92117154]
["bitfinex","ETHUSD",1641360928074,5.10274006,3802.8,3802.7,6.41681855]
["bitfinex","ETHUSD",1641360928274,0.0583,3803.5,3802.8,4.2]
["bitfinex","ETHUSD",1641360928574,0.00397897,3803.4,3803.2,0.65724]
["bitfinex","ETHUSD",1641360928775,0.00397897,3803.4,3803.3,0.379]
["bitfinex","ETHUSD",1641360928976,5.2585,3803.4,3803.3,0.379]
["bitfinex","ETHUSD",1641360929616,5.2585,3803.4,3803.3,2.23359491]
["bitfinex","ETHUSD",1641360929815,5.2585,3803.4,3803.3,3.64303892]
["bitfinex","ETHUSD",1641360932824,5.28918188,3803.4,3803.3,3.64303892]
["bitfinex","ETHUSD",1641360934268,5.28918188,3803.4,3803.3,1.79419341]
["bitfinex","ETHUSD",1641360935573,5.2994478,3803.4,3803.3,1.79419341]
["bitfinex","ETHUSD",1641360936772,5.2994478,3803.4,3803.3,0.3847494]
["bitfinex","ETHUSD",1641360936972,5.2994478,3803.4,3803.3,0.0057494]
["bitfinex","ETHUSD",1641360938323,8.2679744,3803.4,3803.3,0.0057494]
["bitfinex","ETHUSD",1641360939322,4.05,3803.3,3802.0,0.0559]
["bitfinex","ETHUSD",1641360939523,4.05,3803.3,3802.0,0.71351]
["bitfinex","ETHUSD",1641360939722,0.03118022,3802.7,3802.1,0.00341054]
["bitfinex","ETHUSD",1641360939922,2.66305456,3802.9,3802.1,0.00341054]
["bitfinex","ETHUSD",1641360940325,2.66305456,3802.9,3802.1,0.0086026]
["bitfinex","ETHUSD",1641360940524,5.2585,3802.8,3802.1,0.0086026]
["bitfinex","ETHUSD",1641360940730,1.35235025,3802.6,3802.2,0.66042211]
["bitfinex","ETHUSD",1641360940965,5.2585,3802.5,3802.2,0.66042211]
["bitfinex","ETHUSD",1641360941163,5.2585,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641360941764,5.2585,3802.5,3802.2,0.00284211]
["bitfinex","ETHUSD",1641360942871,5.9160702,3802.5,3802.2,0.00284211]
["bitfinex","ETHUSD",1641360943275,5.9160702,3802.5,3802.2,0.66042211]
["bitfinex","ETHUSD",1641360943672,5.9160702,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641360945519,5.9467598,3802.5,3802.3,0.00227369]
["bitfinex","ETHUSD",1641360946119,0.00355036,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641360946321,5.26205036,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641360946825,5.26205036,3802.4,3802.1,0.00519206]
["bitfinex","ETHUSD",1641360946826,3.807686,3802.3,3802.1,0.00519206]
["bitfinex","ETHUSD",1641360947021,1.35204679,3802.3,3802.1,0.00519206]
["bitfinex","ETHUSD",1641360947226,5.2585,3802.2,3802.1,0.00519206]
["bitfinex","ETHUSD",1641360947628,5.2585,3802.2,3802.1,0.00632891]
["bitfinex","ETHUSD",1641360948471,8.22751288,3802.2,3802.1,0.00632891]
["bitfinex","ETHUSD",1641360950779,8.22751288,3802.2,3802.1,0.00277855]
["bitfinex","ETHUSD",1641360953424,8.23778203,3802.2,3802.1,0.00277855]
["bitfinex","ETHUSD",1641360958281,8.26848118,3802.2,3802.1,0.00277855]
["bitfinex","ETHUSD",1641360960123,9.59663105,3802.2,3802.1,0.00277855]
["bitfinex","ETHUSD",1641360961026,6.62761817,3802.2,3802.1,0.00277855]
["bitfinex","ETHUSD",1641360961226,7.27713893,3802.2,3802.1,0.00277855]
["bitfinex","ETHUSD",1641360961925,7.27713893,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360964970,7.237891,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360965270,5.2994683,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360965470,7.23812365,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360971967,7.24167375,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360973374,10.21117374,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360976422,11.53669109,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360976822,10.21117374,3802.2,3802.1,0.00599124]
["bitfinex","ETHUSD",1641360977629,10.21117374,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360978669,11.53598586,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360979274,11.54083862,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360980873,9.60218327,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360984124,8.27737115,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360985626,9.60177713,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360986075,8.27737115,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360987380,9.60266808,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360988983,8.27737115,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360990824,9.60323375,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641360999124,8.27737115,3802.2,3802.1,0.00485439]
["bitfinex","ETHUSD",1641361003978,8.27737115,3802.2,3800.9,2.52192]
["bitfinex","ETHUSD",1641361003979,3.85,3802.1,3800.9,1.2065]
["bitfinex","ETHUSD",1641361004182,7.87914703,3802.0,3800.9,1.2065]
["bitfinex","ETHUSD",1641361004378,0.03221659,3801.6,3801.0,0.0073895]
["bitfinex","ETHUSD",1641361004621,5.2585,3801.5,3801.0,1.3229395]
["bitfinex","ETHUSD",1641361004817,7.18505525,3801.5,3801.0,1.3229395]
["bitfinex","ETHUSD",1641361005017,5.27363677,3801.5,3801.1,0.00682108]
["bitfinex","ETHUSD",1641361005222,7.18853472,3801.5,3801.1,0.00682108]
["bitfinex","ETHUSD",1641361005416,5.27363677,3801.5,3801.1,0.00682108]
["bitfinex","ETHUSD",1641361005622,0.6578515,3801.4,3801.1,0.00682108]
["bitfinex","ETHUSD",1641361005822,5.2585,3801.3,3801.1,0.66465108]
["bitfinex","ETHUSD",1641361006221,5.2585,3801.3,3801.2,0.00625266]
["bitfinex","ETHUSD",1641361010481,5.27363763,3801.3,3801.2,0.00625266]
["bitfinex","ETHUSD",1641361012326,5.30434399,3801.3,3801.2,0.00625266]
["bitfinex","ETHUSD",1641361016380,5.30434399,3801.3,3801.2,0.01067145]
["bitfinex","ETHUSD",1641361017985,5.3078949,3801.3,3801.2,0.01067145]
["bitfinex","ETHUSD",1641361021643,8.27768837,3801.3,3801.2,0.01067145]
["bitfinex","ETHUSD",1641361025277,5.3078949,3801.3,3801.2,0.01067145]
["bitfinex","ETHUSD",1641361026580,5.3078949,3801.3,3801.1,1.57625145]
["bitfinex","ETHUSD",1641361027238,5.3078949,3801.3,3801.2,0.00392781]
["bitfinex","ETHUSD",1641361027635,8.27762393,3801.3,3801.2,0.00392781]
["bitfinex","ETHUSD",1641361036629,8.28275963,3801.3,3801.2,0.00392781]
["bitfinex","ETHUSD",1641361036827,5.3130306,3801.3,3801.2,0.00392781]
["bitfinex","ETHUSD",1641361037932,8.28270519,3801.3,3801.2,0.00392781]
["bitfinex","ETHUSD",1641361039379,5.3130306,3801.3,3801.2,0.00392781]
["bitfinex","ETHUSD",1641361041683,5.28232424,3801.3,3801.2,0.68292781]
["bitfinex","ETHUSD",1641361042132,5.28232424,3801.3,3801.2,3.28292781]
["bitfinex","ETHUSD",1641361042335,5.28232424,3801.3,3801.2,0.68292781]
["bitfinex","ETHUSD",1641361043636,5.28408095,3801.3,3801.2,0.68292781]
["bitfinex","ETHUSD",1641361044037,5.31478726,3801.3,3801.2,0.68292781]
["bitfinex","ETHUSD",1641361044439,5.31478726,3801.3,3801.2,0.38292781]
["bitfinex","ETHUSD",1641361047483,8.28431116,3801.3,3801.2,0.38292781]
["bitfinex","ETHUSD",1641361048287,5.31478726,3801.3,3801.2,0.38292781]
["bitfinex","ETHUSD",1641361048486,5.31478726,3801.3,3801.2,0.38438899]
["bitfinex","ETHUSD",1641361050229,5.31478726,3801.3,3801.2,0.00538899]
["bitfinex","ETHUSD",1641361050627,8.28435081,3801.3,3801.2,0.00538899]
["bitfinex","ETHUSD",1641361054184,8.28435081,3801.3,3800.9,0.65777]
["bitfinex","ETHUSD",1641361054388,8.28435081,3801.3,3799.6,9.5837]
["bitfinex","ETHUSD",1641361054389,2.20936817,3801.2,3800.3,0.71447]
["bitfinex","ETHUSD",1641361054590,2.20936817,3801.2,3801.0,0.00113684]
["bitfinex","ETHUSD",1641361054591,5.2585,3801.1,3801.0,0.00113684]
["bitfinex","ETHUSD",1641361054985,6.4344,3801.1,3801.0,0.00113684]
["bitfinex","ETHUSD",1641361055187,1.04495252,3800.6,3800.2,0.00568423]
["bitfinex","ETHUSD",1641361055386,1.04495252,3800.6,3799.9,0.0073895]
["bitfinex","ETHUSD",1641361055585,5.2585,3800.5,3799.9,0.0073895]
["bitfinex","ETHUSD",1641361055786,5.9164449,3800.5,3800.0,0.65795]
["bitfinex","ETHUSD",1641361055985,8.88600845,3800.5,3800.0,0.65795]
["bitfinex","ETHUSD",1641361056185,8.88600845,3800.5,3800.1,0.00625266]
["bitfinex","ETHUSD",1641361056787,8.88600845,3800.5,3799.9,0.6653095]
["bitfinex","ETHUSD",1641361056986,8.22806355,3800.5,3800.0,0.00682108]
["bitfinex","ETHUSD",1641361057228,8.22806355,3800.5,3800.2,0.65793]
["bitfinex","ETHUSD",1641361057431,2.96956355,3800.4,3800.2,0.65793]
["bitfinex","ETHUSD",1641361057629,2.96956355,3800.4,3800.3,0.00511581]
["bitfinex","ETHUSD",1641361057828,8.22806355,3800.4,3800.3,0.00511581]
["bitfinex","ETHUSD",1641361059332,8.22806355,3800.4,3800.3,0.01000985]
["bitfinex","ETHUSD",1641361059734,5.2585,3800.4,3800.3,0.01000985]
["bitfinex","ETHUSD",1641361061880,5.24934765,3800.4,3800.3,0.01000985]
["bitfinex","ETHUSD",1641361062285,5.26963793,3800.4,3800.3,0.01000985]
["bitfinex","ETHUSD",1641361063987,5.30035151,3800.4,3800.3,0.01000985]
["bitfinex","ETHUSD",1641361068138,5.30035151,3800.4,3800.2,1.12581985]
["bitfinex","ETHUSD",1641361069183,5.30569304,3800.4,3800.2,1.12581985]
["bitfinex","ETHUSD",1641361069784,5.30569304,3800.4,3800.2,0.46793985]
["bitfinex","ETHUSD",1641361069985,5.30569304,3800.4,3800.3,0.00435608]
["bitfinex","ETHUSD",1641361075438,5.30569304,3800.4,3800.3,0.30435608]
["bitfinex","ETHUSD",1641361075637,5.30569304,3800.4,3800.3,2.6171927]
["bitfinex","ETHUSD",1641361075883,5.30569304,3800.4,3800.3,0.95635608]
["bitfinex","ETHUSD",1641361076988,5.30569304,3800.4,3800.3,0.65635608]
["bitfinex","ETHUSD",1641361077188,5.30569304,3800.4,3800.3,0.00435608]
["bitfinex","ETHUSD",1641361078389,5.30569304,3800.4,3800.3,0.30435608]
["bitfinex","ETHUSD",1641361078590,5.29517706,3800.4,3800.3,0.30435608]
["bitfinex","ETHUSD",1641361080029,5.29517706,3800.4,3800.3,0.00435608]
["bitfinex","ETHUSD",1641361082842,7.28429178,3800.4,3800.3,0.00435608]
["bitfinex","ETHUSD",1641361083039,14.63828894,3800.4,3799.6,1.31579]
["bitfinex","ETHUSD",1641361083251,1.97363,3799.4,3799.2,0.00186245]
["bitfinex","ETHUSD",1641361083521,7.28450933,3799.3,3798.4,6.14]
["bitfinex","ETHUSD",1641361083915,7.28450933,3799.3,3798.5,0.01023162]
["bitfinex","ETHUSD",1641361083916,1.02514376,3798.9,3798.5,0.01023162]
["bitfinex","ETHUSD",1641361084110,5.24934765,3798.8,3798.5,0.01023162]
["bitfinex","ETHUSD",1641361084712,5.24934765,3798.8,3798.4,6.14]
["bitfinex","ETHUSD",1641361084713,5.25407668,3798.8,3798.4,6.10023162]
["bitfinex","ETHUSD",1641361084912,5.15269916,3798.8,3798.4,6.10023162]
["bitfinex","ETHUSD",1641361085114,5.15269916,3798.8,3798.5,0.00113685]
["bitfinex","ETHUSD",1641361085312,5.15269916,3798.8,3798.5,6.14113685]
["bitfinex","ETHUSD",1641361085915,0.6582199,3798.7,3798.5,6.14113685]
["bitfinex","ETHUSD",1641361086112,5.14797013,3798.6,3798.5,6.14113685]
["bitfinex","ETHUSD",1641361088339,5.1734328,3798.6,3798.5,6.14113685]
["bitfinex","ETHUSD",1641361089743,5.17624379,3798.6,3798.5,8.74113685]
["bitfinex","ETHUSD",1641361090342,5.17624379,3798.6,3798.5,2.60113685]
["bitfinex","ETHUSD",1641361090543,8.14777441,3798.6,3798.5,2.60113685]
["bitfinex","ETHUSD",1641361090984,8.14777441,3798.6,3798.5,2.60580674]
["bitfinex","ETHUSD",1641361095035,8.15228746,3798.6,3798.5,2.60580674]
["bitfinex","ETHUSD",1641361097138,8.1830156,3798.6,3798.5,2.60580674]
["bitfinex","ETHUSD",1641361101686,5.21148498,3798.6,3798.5,2.60580674]
["bitfinex","ETHUSD",1641361102539,5.21148498,3798.6,3798.5,4.62664532]
["bitfinex","ETHUSD",1641361102738,5.21148498,3798.6,3798.5,5.62664532]
["bitfinex","ETHUSD",1641361102939,5.21148498,3798.6,3798.5,6.00564532]
["bitfinex","ETHUSD",1641361103343,5.21148498,3798.6,3798.5,5.00564532]
["bitfinex","ETHUSD",1641361103540,5.21148498,3798.6,3798.5,2.98480674]
["bitfinex","ETHUSD",1641361104941,5.21148498,3798.6,3798.5,4.9162978]
["bitfinex","ETHUSD",1641361109831,5.20867399,3798.6,3798.5,4.9162978]
["bitfinex","ETHUSD",1641361111530,5.20867399,3798.6,3798.5,4.8162978]
["bitfinex","ETHUSD",1641361114990,5.20867399,3798.6,3798.5,2.88480674]
["bitfinex","ETHUSD",1641361118041,5.20867399,3798.6,3798.5,2.50580674]
["bitfinex","ETHUSD",1641361119043,8.18040289,3798.6,3798.5,2.50580674]
["bitfinex","ETHUSD",1641361122389,5.20867399,3798.6,3798.5,2.50580674]
["bitfinex","ETHUSD",1641361141140,8.18082784,3798.6,3798.5,2.50580674]
["bitfinex","ETHUSD",1641361141744,9.34607025,3798.6,3798.5,2.50580674]
["bitfinex","ETHUSD",1641361143584,8.18082784,3798.6,3798.5,2.50580674]
["bitfinex","ETHUSD",1641361145385,8.18082784,3798.6,3798.5,2.46715064]
["bitfinex","ETHUSD",1641361152088,8.18082784,3798.6,3798.5,4.24973245]
["bitfinex","ETHUSD",1641361152294,5.20867399,3798.6,3798.5,4.24973245]
["bitfinex","ETHUSD",1641361152593,5.20867399,3798.6,3798.5,2.46715064]
["bitfinex","ETHUSD",1641361154634,8.18039571,3798.6,3798.5,2.46715064]
["bitfinex","ETHUSD",1641361155033,5.20867399,3798.6,3798.5,2.46715064]
["bitfinex","ETHUSD",1641361155434,5.20867399,3798.6,3798.5,4.25073893]
["bitfinex","ETHUSD",1641361155637,5.20867399,3798.6,3798.5,5.16832193]
["bitfinex","ETHUSD",1641361156034,5.20867399,3798.6,3798.5,6.16832193]
["bitfinex","ETHUSD",1641361157440,5.20867399,3798.6,3798.5,6.54732193]
["bitfinex","ETHUSD",1641361159682,5.21317056,3798.6,3798.5,6.54732193]
["bitfinex","ETHUSD",1641361160987,5.21317056,3798.6,3798.5,21.92732193]
["bitfinex","ETHUSD",1641361161185,5.21494687,3798.6,3798.5,21.92732193]
["bitfinex","ETHUSD",1641361161386,5.21494687,3798.6,3798.5,6.54732193]
["bitfinex","ETHUSD",1641361164543,5.18421873,3798.6,3798.5,6.54732193]
["bitfinex","ETHUSD",1641361164743,5.18421873,3798.6,3798.5,6.84732193]
["bitfinex","ETHUSD",1641361165984,5.18421873,3798.6,3798.5,5.01045064]
["bitfinex","ETHUSD",1641361166184,5.18421873,3798.6,3798.5,5.94754411]
["bitfinex","ETHUSD",1641361167890,5.18421873,3798.6,3798.5,6.24754411]
["bitfinex","ETHUSD",1641361168392,5.18421873,3798.6,3798.5,21.62754411]
["bitfinex","ETHUSD",1641361168591,5.18421873,3798.6,3798.5,6.24754411]
["bitfinex","ETHUSD",1641361170241,5.18421873,3798.6,3798.5,4.44615064]
["bitfinex","ETHUSD",1641361173387,5.18421873,3798.6,3798.5,19.82615064]
["bitfinex","ETHUSD",1641361174188,5.18421873,3798.6,3798.5,4.44615064]
["bitfinex","ETHUSD",1641361177641,5.18421873,3798.6,3798.5,3.44615064]
["bitfinex","ETHUSD",1641361179943,5.18421873,3798.6,3798.5,4.44615064]
["bitfinex","ETHUSD",1641361184393,5.18421873,3798.6,3798.5,6.22561414]
["bitfinex","ETHUSD",1641361185443,5.18421873,3798.6,3798.5,4.44615064]
["bitfinex","ETHUSD",1641361187045,5.18421873,3798.6,3798.5,6.24951144]
["bitfinex","ETHUSD",1641361187649,5.18421873,3798.6,3798.5,6.14951144]
["bitfinex","ETHUSD",1641361190489,5.18421873,3798.6,3798.5,4.34615064]
["bitfinex","ETHUSD",1641361194546,5.18421873,3798.6,3798.5,19.72615064]
["bitfinex","ETHUSD",1641361194945,5.18421873,3798.6,3798.5,4.34615064]
["bitfinex","ETHUSD",1641361195354,5.18421873,3798.6,3798.5,6.14957863]
["bitfinex","ETHUSD",1641361196988,5.18421873,3798.6,3798.5,4.34615064]
["bitfinex","ETHUSD",1641361197593,5.18421873,3798.6,3798.5,6.18133908]
["bitfinex","ETHUSD",1641361198294,5.18421873,3798.6,3798.5,21.56133908]
["bitfinex","ETHUSD",1641361201640,5.18421873,3798.6,3798.5,6.18133908]
["bitfinex","ETHUSD",1641361202447,5.18421873,3798.6,3798.5,21.56133908]
["bitfinex","ETHUSD",1641361203048,1.97363,3799.4,3798.5,21.56133908]
["bitfinex","ETHUSD",1641361203248,1.97363,3799.4,3798.9,0.657982]
["bitfinex","ETHUSD",1641361203494,0.00454739,3799.3,3799.1,1.31602]
["bitfinex","ETHUSD",1641361203693,0.00454739,3799.3,3799.2,0.379]
["bitfinex","ETHUSD",1641361203898,1.97363,3799.4,3799.2,0.379]
["bitfinex","ETHUSD",1641361204099,5.2641,3799.3,3799.2,0.679]
["bitfinex","ETHUSD",1641361204397,5.2641,3799.3,3799.2,1.33703]
["bitfinex","ETHUSD",1641361206902,5.2641,3799.3,3799.2,1.03703]
["bitfinex","ETHUSD",1641361207138,5.2641,3799.3,3799.2,0.379]
["bitfinex","ETHUSD",1641361207746,8.23513779,3799.3,3799.2,0.379]
["bitfinex","ETHUSD",1641361209345,8.23513779,3799.3,3799.1,1.6161]
["bitfinex","ETHUSD",1641361209546,8.23513779,3799.3,3799.1,0.95801]
["bitfinex","ETHUSD",1641361209746,0.00397896,3799.2,3799.1,0.95801]
["bitfinex","ETHUSD",1641361210145,2.97501675,3799.2,3799.1,0.95801]
["bitfinex","ETHUSD",1641361211499,2.92501675,3799.2,3799.1,0.95801]
["bitfinex","ETHUSD",1641361214104,5.2641,3799.3,3799.1,0.95801]
["bitfinex","ETHUSD",1641361214503,5.2641,3799.3,3799.2,0.65808]
["bitfinex","ETHUSD",1641361214745,5.2641,3799.3,3799.1,0.95801]
["bitfinex","ETHUSD",1641361214946,7.40115409,3799.3,3799.1,0.3]
["bitfinex","ETHUSD",1641361215148,5.2641,3799.3,3799.1,0.3]
["bitfinex","ETHUSD",1641361215546,5.2641,3799.3,3798.9,0.3]
["bitfinex","ETHUSD",1641361215747,6.47177552,3799.3,3798.9,0.3]
["bitfinex","ETHUSD",1641361215949,6.47177552,3799.3,3799.0,0.00113684]
["bitfinex","ETHUSD",1641361216149,0.6581857,3799.2,3799.0,0.00113684]
["bitfinex","ETHUSD",1641361216654,5.2641,3799.3,3799.0,0.00113684]
["bitfinex","ETHUSD",1641361218793,5.9222514,3799.3,3799.0,0.00113684]
["bitfinex","ETHUSD",1641361220396,0.6581809,3799.2,3799.0,0.00113684]
["bitfinex","ETHUSD",1641361220998,5.2641,3799.1,3798.9,0.00170527]
["bitfinex","ETHUSD",1641361221399,5.2641,3799.1,3798.8,0.00227369]
["bitfinex","ETHUSD",1641361221598,5.9223035,3799.1,3798.8,0.00227369]
["bitfinex","ETHUSD",1641361224644,5.2641,3799.1,3798.8,0.00227369]
["bitfinex","ETHUSD",1641361226293,5.2641,3799.1,3798.6,0.00341054]
["bitfinex","ETHUSD",1641361226494,5.2641,3799.1,3798.9,0.65816]
["bitfinex","ETHUSD",1641361226999,0.00490329,3799.0,3798.9,0.65816]
["bitfinex","ETHUSD",1641361227296,0.0279036,3799.0,3798.9,0.65986527]
["bitfinex","ETHUSD",1641361228696,0.0279036,3799.0,3798.9,0.95986527]
["bitfinex","ETHUSD",1641361229502,0.0279036,3799.0,3798.9,1.25986527]
["bitfinex","ETHUSD",1641361231944,0.0279036,3799.0,3798.9,1.26448896]
["bitfinex","ETHUSD",1641361236502,0.0279036,3799.0,3798.9,0.96448896]
["bitfinex","ETHUSD",1641361236800,0.0279036,3799.0,3798.9,0.66448896]
["bitfinex","ETHUSD",1641361238144,0.0279036,3799.0,3798.9,0.96448896]
["bitfinex","ETHUSD",1641361241493,0.0279036,3799.0,3798.9,3.15583449]
["bitfinex","ETHUSD",1641361241698,0.0279036,3799.0,3798.9,1.26448896]
["bitfinex","ETHUSD",1641361242094,0.0279036,3799.0,3798.9,3.06163677]
["bitfinex","ETHUSD",1641361245341,0.0279036,3799.0,3798.9,4.23479758]
["bitfinex","ETHUSD",1641361247444,0.0279036,3799.0,3798.9,2.43764977]
["bitfinex","ETHUSD",1641361247649,0.0279036,3799.0,3798.9,4.24017615]
["bitfinex","ETHUSD",1641361248247,0.0279036,3799.0,3798.9,3.06701534]
["bitfinex","ETHUSD",1641361248696,0.0279036,3799.0,3798.9,1.26448896]
["bitfinex","ETHUSD",1641361249298,0.0279036,3799.0,3798.9,3.05391778]
["bitfinex","ETHUSD",1641361257302,0.0279036,3799.0,3798.9,3.05221251]
["bitfinex","ETHUSD",1641361257500,0.0279036,3799.0,3798.9,3.43121251]
["bitfinex","ETHUSD",1641361259002,0.0279036,3799.0,3798.9,18.81121251]
["bitfinex","ETHUSD",1641361262458,0.0279036,3799.0,3798.9,17.02178369]
["bitfinex","ETHUSD",1641361273101,0.0296798,3799.0,3798.9,17.02178369]
["bitfinex","ETHUSD",1641361278498,0.0296798,3799.0,3798.9,18.02178369]
["bitfinex","ETHUSD",1641361304749,0.0296798,3799.0,3798.9,17.97178369]
["bitfinex","ETHUSD",1641361320251,0.0296798,3799.0,3798.9,16.97178369]
["bitfinex","ETHUSD",1641361328256,0.0296798,3799.0,3798.9,1.59178369]
["bitfinex","ETHUSD",1641361330759,5.2937798,3799.0,3798.9,1.59178369]
["bitfinex","ETHUSD",1641361334516,5.30405819,3799.0,3798.9,1.59178369]
["bitfinex","ETHUSD",1641361338698,5.30405819,3799.0,3798.9,1.04178369]
["bitfinex","ETHUSD",1641361339299,5.30583426,3799.0,3798.9,1.04178369]
["bitfinex","ETHUSD",1641361339900,5.30583426,3799.0,3798.9,1.64178369]
["bitfinex","ETHUSD",1641361384911,5.30583426,3799.0,3798.9,1.04178369]
["bitfinex","ETHUSD",1641361386112,5.30583426,3799.0,3798.9,1.64178369]
["bitfinex","ETHUSD",1641361389964,5.30583426,3799.0,3798.9,17.02178369]
["bitfinex","ETHUSD",1641361390168,5.30583426,3799.0,3798.9,1.64178369]
["bitfinex","ETHUSD",1641361392809,5.30583426,3799.0,3798.9,1.59178369]
["bitfinex","ETHUSD",1641361396763,5.30583426,3799.0,3798.9,16.97178369]
["bitfinex","ETHUSD",1641361399011,5.30583426,3799.0,3798.9,17.97178369]
["bitfinex","ETHUSD",1641361399410,0.04325426,3799.0,3798.9,22.71655806]
["bitfinex","ETHUSD",1641361399708,1.97363,3799.4,3799.0,2.45]
["bitfinex","ETHUSD",1641361399909,1.97363,3799.4,3799.3,18.72091816]
["bitfinex","ETHUSD",1641361400109,1.97363,3799.4,3799.3,20.05775816]
["bitfinex","ETHUSD",1641361400310,1.97476685,3799.4,3799.3,20.35775816]
["bitfinex","ETHUSD",1641361400912,1.97476685,3799.4,3799.3,20.36233566]
["bitfinex","ETHUSD",1641361401309,1.99139564,3799.4,3799.3,20.36233566]
["bitfinex","ETHUSD",1641361410759,1.99139564,3799.4,3799.3,22.96233566]
["bitfinex","ETHUSD",1641361414111,1.99139564,3799.4,3799.3,22.91233566]
["bitfinex","ETHUSD",1641361420567,1.99139564,3799.4,3799.3,4.1914175]
["bitfinex","ETHUSD",1641361420769,1.99139564,3799.4,3799.3,3.5335775]
["bitfinex","ETHUSD",1641361426862,1.94139564,3799.4,3799.3,3.5335775]
["bitfinex","ETHUSD",1641361430210,1.94025879,3799.4,3799.3,3.5335775]
["bitfinex","ETHUSD",1641361435270,1.94025879,3799.4,3799.3,4.1915275]
["bitfinex","ETHUSD",1641361439017,1.94025879,3799.4,3799.3,19.5715275]
["bitfinex","ETHUSD",1641361446418,1.94025879,3799.4,3799.3,4.1915275]
["bitfinex","ETHUSD",1641361446818,1.94025879,3799.4,3799.3,3.8915275]
["bitfinex","ETHUSD",1641361447968,1.94539684,3799.4,3799.3,3.8915275]
["bitfinex","ETHUSD",1641361448765,1.94539684,3799.4,3799.3,4.1915275]
["bitfinex","ETHUSD",1641361453913,1.94539684,3799.4,3799.3,6.03412249]
["bitfinex","ETHUSD",1641361454114,1.94539684,3799.4,3799.3,4.1915275]
["bitfinex","ETHUSD",1641361482011,1.94539684,3799.4,3799.3,3.8915275]
["bitfinex","ETHUSD",1641361495913,1.94539684,3799.4,3799.3,4.1915275]
["bitfinex","ETHUSD",1641361496114,1.94539684,3799.4,3799.3,5.1915275]
["bitfinex","ETHUSD",1641361500481,1.94539684,3799.4,3799.3,3.8915275]
["bitfinex","ETHUSD",1641361509371,2.04281608,3799.4,3799.3,3.8915275]
["bitfinex","ETHUSD",1641361510372,1.1511374,3800.1,3799.3,3.8915275]
["bitfinex","ETHUSD",1641361510577,5.2636,3800.0,3799.7,0.65799]
["bitfinex","ETHUSD",1641361510776,5.2636,3800.0,3799.6,0.65799]
["bitfinex","ETHUSD",1641361511618,2.97084616,3799.9,3799.8,0.65799]
["bitfinex","ETHUSD",1641361511818,8.23444616,3799.9,3799.8,0.65799]
["bitfinex","ETHUSD",1641361513425,8.23444616,3799.9,3799.5,1.31598]
["bitfinex","ETHUSD",1641361513626,8.23444616,3799.9,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361513823,0.00341054,3799.8,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361514023,5.2636,3799.7,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361514223,5.92459212,3799.7,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361514424,0.0022737,3799.6,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361514663,5.2636,3799.5,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361514868,5.26530527,3799.5,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361515069,0.00113685,3799.4,3799.3,2.9045775]
["bitfinex","ETHUSD",1641361515268,5.26473685,3799.4,3799.3,2.9045775]
["bitfinex","ETHUSD",1641361515669,8.23558301,3799.4,3799.3,2.9045775]
["bitfinex","ETHUSD",1641361517371,8.23558301,3799.4,3799.3,2.6045775]
["bitfinex","ETHUSD",1641361518621,8.23558301,3799.4,3799.3,2.9045775]
["bitfinex","ETHUSD",1641361529875,8.2516043,3799.4,3799.3,2.9045775]
["bitfinex","ETHUSD",1641361543730,8.2516043,3799.4,3799.3,5.08353074]
["bitfinex","ETHUSD",1641361543931,5.28075814,3799.4,3799.3,5.08353074]
["bitfinex","ETHUSD",1641361544971,5.27962129,3799.4,3799.3,5.08353074]
["bitfinex","ETHUSD",1641361545173,0.01190234,3800.2,3799.4,7.4]
["bitfinex","ETHUSD",1641361545471,0.01190234,3800.2,3799.3,24.8475775]
["bitfinex","ETHUSD",1641361545472,0.00511581,3800.1,3799.9,0.65774]
["bitfinex","ETHUSD",1641361545671,0.00511581,3800.1,3800.0,0.379]
["bitfinex","ETHUSD",1641361545870,0.01190234,3800.2,3800.0,0.379]
["bitfinex","ETHUSD",1641361546070,0.01190234,3800.2,3800.0,0.979]
["bitfinex","ETHUSD",1641361546370,0.01190234,3800.2,3800.0,1.33676]
["bitfinex","ETHUSD",1641361546573,0.01190234,3800.2,3800.0,1.99452]
["bitfinex","ETHUSD",1641361547173,2.0394172,3801.1,3800.0,1.99452]
["bitfinex","ETHUSD",1641361547381,5.2624,3801.0,3800.4,1.43433692]
["bitfinex","ETHUSD",1641361547578,5.2624,3801.0,3800.4,2.39221692]
["bitfinex","ETHUSD",1641361547579,1.3158236,3800.8,3800.4,2.39221692]
["bitfinex","ETHUSD",1641361547779,5.2624,3800.7,3800.4,2.39221692]
["bitfinex","ETHUSD",1641361547978,5.27092636,3800.7,3800.4,0.95788]
["bitfinex","ETHUSD",1641361548178,0.00795793,3800.6,3800.4,0.65788]
["bitfinex","ETHUSD",1641361548420,5.2624,3800.5,3800.4,0.65788]
["bitfinex","ETHUSD",1641361548620,5.26978951,3800.5,3800.4,0.65788]
["bitfinex","ETHUSD",1641361549624,8.24015759,3800.5,3800.4,0.65788]
["bitfinex","ETHUSD",1641361550640,8.24015759,3800.5,3800.3,1.17324183]
["bitfinex","ETHUSD",1641361551026,8.23276808,3800.5,3800.4,2.6]
["bitfinex","ETHUSD",1641361551442,8.24015759,3800.5,3800.4,2.6]
["bitfinex","ETHUSD",1641361551626,8.24015759,3800.5,3800.4,2.9]
["bitfinex","ETHUSD",1641361553473,8.24015759,3800.5,3800.4,2.6]
["bitfinex","ETHUSD",1641361553873,8.24015759,3800.5,3800.4,2.9]
["bitfinex","ETHUSD",1641361554075,5.26978951,3800.5,3800.4,2.9]
["bitfinex","ETHUSD",1641361555776,5.28006285,3800.5,3800.4,3.2]
["bitfinex","ETHUSD",1641361560370,5.28006285,3800.5,3800.4,3.85783]
["bitfinex","ETHUSD",1641361561772,5.28006285,3800.5,3800.4,3.2]
["bitfinex","ETHUSD",1641361562578,5.28006285,3800.5,3800.4,3.067162]
["bitfinex","ETHUSD",1641361575978,8.25054566,3800.5,3800.4,3.067162]
["bitfinex","ETHUSD",1641361581533,8.24315615,3800.5,3800.4,3.067162]
["bitfinex","ETHUSD",1641361581737,8.24599724,3800.5,3800.4,3.067162]
["bitfinex","ETHUSD",1641361592086,8.24599724,3800.5,3800.4,3.724952]
["bitfinex","ETHUSD",1641361594826,8.24599724,3800.5,3800.4,3.067162]
["bitfinex","ETHUSD",1641361598187,8.24599724,3800.5,3800.4,3.724992]
["bitfinex","ETHUSD",1641361604873,5.27551443,3800.5,3800.4,3.724992]
["bitfinex","ETHUSD",1641361607181,5.27551443,3800.5,3800.4,4.724992]
["bitfinex","ETHUSD",1641361613687,5.27551443,3800.5,3800.4,3.724992]
["bitfinex","ETHUSD",1641361616730,5.27551443,3800.5,3800.4,3.723992]
["bitfinex","ETHUSD",1641361617131,5.27551443,3800.5,3800.4,4.723992]
["bitfinex","ETHUSD",1641361618337,5.27551443,3800.5,3800.4,3.723992]
["bitfinex","ETHUSD",1641361618938,5.27551443,3800.5,3800.4,4.723992]
["bitfinex","ETHUSD",1641361621778,5.27551443,3800.5,3800.4,3.723992]
["bitfinex","ETHUSD",1641361624446,5.27551443,3800.5,3800.4,3.55783]
["bitfinex","ETHUSD",1641361627684,5.28065086,3800.5,3800.4,5.42919684]
["bitfinex","ETHUSD",1641361627885,5.28065086,3800.5,3800.4,3.55783]
["bitfinex","ETHUSD",1641361630933,5.28065086,3800.5,3800.4,3.85783]
["bitfinex","ETHUSD",1641361632635,5.28065086,3800.5,3800.4,21.55715666]
["bitfinex","ETHUSD",1641361633036,5.28065086,3800.5,3800.4,19.73943]
["bitfinex","ETHUSD",1641361633637,5.28065086,3800.5,3800.4,20.73943]
["bitfinex","ETHUSD",1641361633836,5.28065086,3800.5,3800.4,5.35943]
["bitfinex","ETHUSD",1641361634042,5.28065086,3800.5,3800.4,7.23638169]
["bitfinex","ETHUSD",1641361634888,5.28065086,3800.5,3800.4,7.11378169]
["bitfinex","ETHUSD",1641361635285,5.28065086,3800.5,3800.4,22.49378169]
["bitfinex","ETHUSD",1641361636185,5.28065086,3800.5,3800.4,7.11378169]
["bitfinex","ETHUSD",1641361636385,5.28065086,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361637391,5.28065086,3800.5,3800.4,7.05395208]
["bitfinex","ETHUSD",1641361637894,5.28065086,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361638291,5.28065086,3800.5,3800.4,20.61683]
["bitfinex","ETHUSD",1641361638535,5.28065086,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361641242,5.28065086,3800.5,3800.4,22.46971757]
["bitfinex","ETHUSD",1641361641443,5.26000211,3800.5,3800.4,22.46971757]
["bitfinex","ETHUSD",1641361641844,5.26000211,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361642194,5.26000211,3800.5,3800.4,20.61683]
["bitfinex","ETHUSD",1641361642593,4.73300211,3800.5,3800.4,20.61683]
["bitfinex","ETHUSD",1641361649243,4.73300211,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361653293,4.73300211,3800.5,3800.4,20.61683]
["bitfinex","ETHUSD",1641361657388,4.73300211,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361659891,4.73300211,3800.5,3800.4,4.23683]
["bitfinex","ETHUSD",1641361660092,4.73300211,3800.5,3800.4,3.93683]
["bitfinex","ETHUSD",1641361665189,4.73300211,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361665587,4.73300211,3800.5,3800.4,7.04490045]
["bitfinex","ETHUSD",1641361666793,4.73300211,3800.5,3800.4,22.42490045]
["bitfinex","ETHUSD",1641361668196,4.73300211,3800.5,3800.4,7.04490045]
["bitfinex","ETHUSD",1641361669443,4.73300211,3800.5,3800.4,22.42490045]
["bitfinex","ETHUSD",1641361670246,4.73300211,3800.5,3800.4,7.04490045]
["bitfinex","ETHUSD",1641361670443,4.73300211,3800.5,3800.4,22.42490045]
["bitfinex","ETHUSD",1641361670944,4.73300211,3800.5,3800.4,22.12490045]
["bitfinex","ETHUSD",1641361671143,4.73300211,3800.5,3800.4,22.42490045]
["bitfinex","ETHUSD",1641361671943,4.73300211,3800.5,3800.4,7.04490045]
["bitfinex","ETHUSD",1641361675390,4.73300211,3800.5,3800.4,5.23683]
["bitfinex","ETHUSD",1641361675789,4.73300211,3800.5,3800.4,5.239604]
["bitfinex","ETHUSD",1641361677437,4.73300211,3800.5,3800.4,7.29212815]
["bitfinex","ETHUSD",1641361678237,4.73300211,3800.5,3800.4,22.67212815]
["bitfinex","ETHUSD",1641361684033,4.73300211,3800.5,3800.4,20.619604]
["bitfinex","ETHUSD",1641361686442,3.0302,3801.4,3800.4,20.619604]
["bitfinex","ETHUSD",1641361686443,0.39816337,3801.9,3801.4,0.98229051]
["bitfinex","ETHUSD",1641361686645,4.45440025,3802.0,3801.5,0.379]
["bitfinex","ETHUSD",1641361686841,4.45440025,3802.0,3801.7,0.6575]
["bitfinex","ETHUSD",1641361687043,4.45440025,3802.0,3801.8,0.379]
["bitfinex","ETHUSD",1641361687297,7.90398475,3802.4,3801.8,0.379]
["bitfinex","ETHUSD",1641361687497,7.90398475,3802.4,3801.9,2.67059907]
["bitfinex","ETHUSD",1641361687796,6.14,3802.4,3802.0,0.379]
["bitfinex","ETHUSD",1641361688197,0.01762113,3802.3,3802.0,0.379]
["bitfinex","ETHUSD",1641361688597,0.01705271,3802.2,3802.0,0.379]
["bitfinex","ETHUSD",1641361688897,0.01648428,3802.1,3802.0,0.379]
["bitfinex","ETHUSD",1641361690497,0.01648428,3802.1,3802.0,1.6457538]
["bitfinex","ETHUSD",1641361690699,0.01648428,3802.1,3802.0,19.18096996]
["bitfinex","ETHUSD",1641361690945,0.01648428,3802.1,3802.0,4.98406996]
["bitfinex","ETHUSD",1641361691143,0.01648428,3802.1,3802.0,3.1288538]
["bitfinex","ETHUSD",1641361691340,0.01648428,3802.1,3802.0,20.33750414]
["bitfinex","ETHUSD",1641361691539,0.01648428,3802.1,3802.0,26.19620881]
["bitfinex","ETHUSD",1641361691740,0.01648428,3802.1,3802.0,25.89620881]
["bitfinex","ETHUSD",1641361692244,0.01648428,3802.1,3802.0,26.19620881]
["bitfinex","ETHUSD",1641361693449,0.02135469,3802.1,3802.0,28.79620881]
["bitfinex","ETHUSD",1641361694249,0.03556617,3802.1,3802.0,28.79620881]
["bitfinex","ETHUSD",1641361694448,0.03556617,3802.1,3802.0,28.61310881]
["bitfinex","ETHUSD",1641361695301,0.03556617,3802.1,3802.0,48.72510881]
["bitfinex","ETHUSD",1641361696105,0.03556617,3802.1,3802.0,49.02224426]
["bitfinex","ETHUSD",1641361696505,6.8907,3802.8,3802.1,3.95]
["bitfinex","ETHUSD",1641361696701,6.8907,3802.8,3802.5,0.65732]
["bitfinex","ETHUSD",1641361696901,1.2548,3803.2,3802.6,0.379]
["bitfinex","ETHUSD",1641361696902,0.00341054,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361697305,0.00568424,3803.1,3802.6,1.379]
["bitfinex","ETHUSD",1641361697705,0.00511581,3803.0,3802.6,1.6008927]
["bitfinex","ETHUSD",1641361698107,0.00454739,3802.9,3802.8,0.65734]
["bitfinex","ETHUSD",1641361698308,0.00454739,3802.9,3802.8,1.03634]
["bitfinex","ETHUSD",1641361698543,0.00454739,3802.9,3802.8,1.33634]
["bitfinex","ETHUSD",1641361699546,0.01481432,3802.9,3802.8,1.33634]
["bitfinex","ETHUSD",1641361699945,0.01481432,3802.9,3802.8,2.33634]
["bitfinex","ETHUSD",1641361700247,0.01481432,3802.9,3802.8,2.34051376]
["bitfinex","ETHUSD",1641361701250,0.01481432,3802.9,3802.8,1.34051376]
["bitfinex","ETHUSD",1641361701448,0.01481432,3802.9,3802.8,2.34051376]
["bitfinex","ETHUSD",1641361703693,0.01481432,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361705494,0.01481432,3802.9,3802.8,3.94051376]
["bitfinex","ETHUSD",1641361705945,0.01481432,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361706138,0.01481432,3802.9,3802.8,3.94051376]
["bitfinex","ETHUSD",1641361706938,0.01481432,3802.9,3802.8,3.64051376]
["bitfinex","ETHUSD",1641361708443,2.9834071,3802.9,3802.8,3.64051376]
["bitfinex","ETHUSD",1641361709046,0.01481432,3802.9,3802.8,3.64051376]
["bitfinex","ETHUSD",1641361710294,0.01481432,3802.9,3802.8,3.94051376]
["bitfinex","ETHUSD",1641361711697,0.01481432,3802.9,3802.8,3.64051376]
["bitfinex","ETHUSD",1641361718793,0.01481432,3802.9,3802.8,3.94051376]
["bitfinex","ETHUSD",1641361720395,0.01481432,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361720794,0.01481432,3802.9,3802.8,6.7485206]
["bitfinex","ETHUSD",1641361721645,0.01481432,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361728542,0.01026693,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361732404,0.01026693,3802.9,3802.8,6.75851027]
["bitfinex","ETHUSD",1641361732607,0.01026693,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361732808,0.01026693,3802.9,3802.8,6.74510983]
["bitfinex","ETHUSD",1641361734008,0.01026693,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361734407,0.01026693,3802.9,3802.8,6.75466767]
["bitfinex","ETHUSD",1641361735008,0.01026693,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361736743,0.01026693,3802.9,3802.8,5.24051376]
["bitfinex","ETHUSD",1641361738850,0.01026693,3802.9,3802.8,4.64051376]
["bitfinex","ETHUSD",1641361740089,0.01026693,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361742998,0.01026693,3802.9,3802.8,5.24051376]
["bitfinex","ETHUSD",1641361744852,0.01026693,3802.9,3802.8,4.94051376]
["bitfinex","ETHUSD",1641361748100,0.01026693,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361748301,0.66773143,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361748700,3.63660113,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361749101,0.66773143,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361749799,4.97194446,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361751055,3.63660113,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361752045,0.66773143,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361756700,0.70766382,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361758300,3.67663503,3802.9,3802.8,2.98317376]
["bitfinex","ETHUSD",1641361758551,3.67663503,3802.9,3801.9,1.22486036]
["bitfinex","ETHUSD",1641361758552,0.6575213,3802.6,3801.7,0.379]
["bitfinex","ETHUSD",1641361758845,4.0725126,3802.7,3801.8,0.00170527]
["bitfinex","ETHUSD",1641361758846,1.31523,3802.2,3801.8,0.00170527]
["bitfinex","ETHUSD",1641361759040,1.96195982,3802.5,3801.8,0.00170527]
["bitfinex","ETHUSD",1641361759240,0.3,3802.2,3801.7,0.00227369]
["bitfinex","ETHUSD",1641361759440,1.61542,3802.2,3801.7,1.45532127]
["bitfinex","ETHUSD",1641361759641,1.35495159,3802.2,3801.7,1.45532127]
["bitfinex","ETHUSD",1641361759843,2.01239336,3802.0,3801.7,1.45532127]
["bitfinex","ETHUSD",1641361760040,2.01239336,3802.0,3801.7,2.11296127]
["bitfinex","ETHUSD",1641361760645,0.6576863,3802.0,3801.7,2.11296127]
["bitfinex","ETHUSD",1641361760848,0.6576863,3802.0,3801.7,2.41296127]
["bitfinex","ETHUSD",1641361761050,0.6576863,3802.0,3801.7,2.79196127]
["bitfinex","ETHUSD",1641361761450,0.6576863,3802.0,3801.8,1.0]
["bitfinex","ETHUSD",1641361761848,0.6576863,3802.0,3801.9,0.00113684]
["bitfinex","ETHUSD",1641361763610,0.6576863,3802.0,3801.9,0.00495059]
["bitfinex","ETHUSD",1641361764209,0.6576863,3802.0,3801.9,0.38395059]
["bitfinex","ETHUSD",1641361764608,0.6576863,3802.0,3801.9,2.98395059]
["bitfinex","ETHUSD",1641361764808,0.6576863,3802.0,3801.9,3.98395059]
["bitfinex","ETHUSD",1641361766252,0.66992957,3802.0,3801.9,3.98395059]
["bitfinex","ETHUSD",1641361768352,0.66992957,3802.0,3801.9,2.98395059]
["bitfinex","ETHUSD",1641361768554,0.66992957,3802.0,3801.9,3.98395059]
["bitfinex","ETHUSD",1641361769996,0.67414475,3802.0,3801.9,3.98395059]
["bitfinex","ETHUSD",1641361779107,0.01645845,3802.0,3801.9,3.98395059]
["bitfinex","ETHUSD",1641361781451,0.01645845,3802.0,3801.9,2.60495059]
["bitfinex","ETHUSD",1641361783956,0.01645845,3802.0,3801.9,3.60495059]
["bitfinex","ETHUSD",1641361784358,0.01645845,3802.0,3801.9,3.98395059]
["bitfinex","ETHUSD",1641361784995,0.01645845,3802.0,3801.9,5.08481225]
["bitfinex","ETHUSD",1641361785392,0.01645845,3802.0,3801.9,9.81681225]
["bitfinex","ETHUSD",1641361785592,0.00170527,3802.4,3801.9,9.81681225]
["bitfinex","ETHUSD",1641361785797,0.00170527,3802.4,3802.1,6.04668]
["bitfinex","ETHUSD",1641361785993,3.1938,3802.8,3802.3,1.33481363]
["bitfinex","ETHUSD",1641361786193,3.1938,3802.8,3802.4,0.379]
["bitfinex","ETHUSD",1641361786494,0.00284212,3802.6,3802.4,0.379]
["bitfinex","ETHUSD",1641361786793,0.0022737,3802.5,3802.4,0.379]
["bitfinex","ETHUSD",1641361786992,0.0022737,3802.5,3802.4,1.6937]
["bitfinex","ETHUSD",1641361787197,0.0022737,3802.5,3802.4,2.6937]
["bitfinex","ETHUSD",1641361791948,0.01254167,3802.5,3802.4,2.6937]
["bitfinex","ETHUSD",1641361795397,0.01254167,3802.5,3802.4,2.69891737]
["bitfinex","ETHUSD",1641361795597,0.01609101,3802.5,3802.4,2.69891737]
["bitfinex","ETHUSD",1641361800196,0.01609101,3802.5,3802.4,2.99891737]
["bitfinex","ETHUSD",1641361801799,0.01609101,3802.5,3802.4,4.3071941]
["bitfinex","ETHUSD",1641361811648,0.01609101,3802.5,3802.4,2.99891737]
["bitfinex","ETHUSD",1641361812455,0.00124646,3802.5,3802.4,7.73091737]
["bitfinex","ETHUSD",1641361812654,0.00124646,3802.5,3802.4,8.03091737]
["bitfinex","ETHUSD",1641361813054,0.65747,3802.7,3802.4,8.03091737]
["bitfinex","ETHUSD",1641361813254,0.65747,3802.7,3802.5,0.65729]
["bitfinex","ETHUSD",1641361813457,0.65747,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361813657,0.65747,3802.7,3802.6,0.679]
["bitfinex","ETHUSD",1641361813855,0.65860684,3802.7,3802.6,0.679]
["bitfinex","ETHUSD",1641361814904,0.65860684,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361827045,0.66887412,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361830793,0.65860684,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361832598,0.66887412,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361839099,0.66887412,3802.7,3802.6,2.23251226]
["bitfinex","ETHUSD",1641361839521,0.66887412,3802.7,3802.6,3.23251226]
["bitfinex","ETHUSD",1641361839900,0.66887412,3802.7,3802.6,1.379]
["bitfinex","ETHUSD",1641361840099,0.66887412,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361841148,0.66887412,3802.7,3802.6,2.24926192]
["bitfinex","ETHUSD",1641361841352,0.66887412,3802.7,3802.6,1.379]
["bitfinex","ETHUSD",1641361841648,0.66887412,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361841848,0.66887412,3802.7,3802.6,1.379]
["bitfinex","ETHUSD",1641361842051,0.66887412,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361842254,0.66887412,3802.7,3802.6,3.20471581]
["bitfinex","ETHUSD",1641361843755,0.66773728,3802.7,3802.6,3.20471581]
["bitfinex","ETHUSD",1641361845002,0.66773728,3802.7,3802.6,1.379]
["bitfinex","ETHUSD",1641361845403,0.66773728,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361847407,3.63669415,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361848847,0.66773728,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361849547,3.63664253,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361849849,0.66773728,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361850249,3.63664253,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361854414,3.63664253,3802.7,3801.9,2.6]
["bitfinex","ETHUSD",1641361854610,0.65758,3802.4,3801.9,2.6]
["bitfinex","ETHUSD",1641361854811,0.69562745,3802.3,3802.0,0.00284212]
["bitfinex","ETHUSD",1641361855610,0.65763,3802.2,3802.0,0.00284212]
["bitfinex","ETHUSD",1641361856060,1.3152354,3802.2,3802.0,0.00284212]
["bitfinex","ETHUSD",1641361856653,1.9728654,3802.2,3802.0,0.00284212]
["bitfinex","ETHUSD",1641361857457,0.00354971,3802.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641361858258,0.01381873,3802.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641361860608,0.01381873,3802.1,3802.0,2.25145656]
["bitfinex","ETHUSD",1641361868812,0.01381873,3802.1,3802.0,3.25145656]
["bitfinex","ETHUSD",1641361869112,0.01381873,3802.1,3802.0,3.25672004]
["bitfinex","ETHUSD",1641361871447,0.01381873,3802.1,3802.0,1.3871056]
["bitfinex","ETHUSD",1641361874558,0.01381873,3802.1,3802.0,0.3871056]
["bitfinex","ETHUSD",1641361884806,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361890908,2.98338488,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361891910,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361895752,2.98333886,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361896152,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361903377,0.01381873,3802.1,3802.0,2.22001239]
["bitfinex","ETHUSD",1641361904707,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361905108,0.01381873,3802.1,3802.0,2.21900923]
["bitfinex","ETHUSD",1641361908120,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361910367,0.01381873,3802.1,3802.0,2.24947438]
["bitfinex","ETHUSD",1641361911168,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361911568,0.01381873,3802.1,3802.0,2.3043545]
["bitfinex","ETHUSD",1641361913816,0.01381873,3802.1,3802.0,0.38426348]
["bitfinex","ETHUSD",1641361914017,0.01381873,3802.1,3802.0,2.23296615]
["bitfinex","ETHUSD",1641361918462,0.01381873,3802.1,3802.0,3.23296615]
["bitfinex","ETHUSD",1641361918867,0.01381873,3802.1,3802.0,4.16146615]
["bitfinex","ETHUSD",1641361919063,0.01104673,3802.1,3802.0,4.16146615]
["bitfinex","ETHUSD",1641361922112,0.65747,3802.7,3802.3,0.65732]
["bitfinex","ETHUSD",1641361922319,0.65747,3802.7,3802.4,3.13636482]
["bitfinex","ETHUSD",1641361922517,0.65747,3802.7,3802.4,3.73636482]
["bitfinex","ETHUSD",1641361922916,0.65747,3802.7,3802.5,1.0]
["bitfinex","ETHUSD",1641361923117,0.65747,3802.7,3802.6,2.33675198]
["bitfinex","ETHUSD",1641361923318,0.65747,3802.7,3802.6,2.63675198]
["bitfinex","ETHUSD",1641361923555,0.65747,3802.7,3802.6,3.63675198]
["bitfinex","ETHUSD",1641361924359,0.65747,3802.7,3802.6,3.09521843]
["bitfinex","ETHUSD",1641361924962,0.67896505,3802.7,3802.6,3.09521843]
["bitfinex","ETHUSD",1641361929219,0.67896505,3802.7,3802.6,4.94049768]
["bitfinex","ETHUSD",1641361930019,0.67896505,3802.7,3802.6,3.09521843]
["bitfinex","ETHUSD",1641361932266,0.67896505,3802.7,3802.6,1.79521843]
["bitfinex","ETHUSD",1641361934269,0.67896505,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361940671,2.82538632,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361942715,2.82538632,3802.7,3802.6,1.03643]
["bitfinex","ETHUSD",1641361942716,0.67896505,3802.7,3802.6,1.03643]
["bitfinex","ETHUSD",1641361945971,0.67896505,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361980724,0.67896505,3802.7,3802.6,2.26762265]
["bitfinex","ETHUSD",1641361981024,0.67896505,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361981226,0.67896505,3802.7,3802.6,1.379]
["bitfinex","ETHUSD",1641361981626,0.67896505,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641361985575,0.67896505,3802.7,3802.6,0.679]
["bitfinex","ETHUSD",1641361985774,0.67896505,3802.7,3802.6,1.679]
["bitfinex","ETHUSD",1641361986175,0.67896505,3802.7,3802.6,0.679]
["bitfinex","ETHUSD",1641361987227,0.67896505,3802.7,3802.6,0.379]
["bitfinex","ETHUSD",1641362000966,0.67896505,3802.7,3802.6,2.23352872]
["bitfinex","ETHUSD",1641362001165,0.67896505,3802.7,3802.6,3.23352872]
["bitfinex","ETHUSD",1641362001367,0.67896505,3802.7,3802.6,4.29402872]
["bitfinex","ETHUSD",1641362002935,0.01190234,3803.1,3802.8,0.54127153]
["bitfinex","ETHUSD",1641362003131,0.01190234,3803.1,3802.9,1.03626]
["bitfinex","ETHUSD",1641362003330,0.01190234,3803.1,3803.0,4.732]
["bitfinex","ETHUSD",1641362003530,0.01190234,3803.1,3803.0,6.411]
["bitfinex","ETHUSD",1641362003732,0.01531288,3803.1,3803.0,9.87998691]
["bitfinex","ETHUSD",1641362003933,0.01531288,3803.1,3803.0,7.77481681]
["bitfinex","ETHUSD",1641362005134,0.01531288,3803.1,3803.0,9.0958036]
["bitfinex","ETHUSD",1641362005333,0.00341054,3803.1,3803.0,9.0958036]
["bitfinex","ETHUSD",1641362006173,0.00341054,3803.1,3803.0,10.21746151]
["bitfinex","ETHUSD",1641362006778,0.00341054,3803.1,3803.0,8.89647472]
["bitfinex","ETHUSD",1641362008775,0.00341054,3803.1,3803.0,7.59647472]
["bitfinex","ETHUSD",1641362010227,0.00341054,3803.1,3803.0,8.59647472]
["bitfinex","ETHUSD",1641362010732,0.00341054,3803.1,3803.0,11.19647472]
["bitfinex","ETHUSD",1641362012227,0.00341054,3803.1,3803.0,11.49647472]
["bitfinex","ETHUSD",1641362012428,0.01927435,3803.1,3803.0,11.19647472]
["bitfinex","ETHUSD",1641362014867,0.01927435,3803.1,3803.0,10.19647472]
["bitfinex","ETHUSD",1641362016767,0.01927435,3803.1,3803.0,11.49647472]
["bitfinex","ETHUSD",1641362018419,0.0058791,3803.1,3803.0,11.49647472]
["bitfinex","ETHUSD",1641362019021,0.0058791,3803.1,3803.0,11.19647472]
["bitfinex","ETHUSD",1641362021870,0.0058791,3803.1,3803.0,11.49647472]
["bitfinex","ETHUSD",1641362024574,0.0058791,3803.1,3803.0,11.79647472]
["bitfinex","ETHUSD",1641362025826,0.0058791,3803.1,3803.0,11.49647472]
["bitfinex","ETHUSD",1641362026430,0.0058791,3803.1,3803.0,11.79647472]
["bitfinex","ETHUSD",1641362028871,0.0058791,3803.1,3803.0,11.49647472]
["bitfinex","ETHUSD",1641362029877,0.0058791,3803.1,3803.0,11.79647472]
["bitfinex","ETHUSD",1641362038278,0.01087127,3803.1,3803.0,11.79647472]
["bitfinex","ETHUSD",1641362041533,0.12087127,3803.1,3803.0,11.79647472]
["bitfinex","ETHUSD",1641362050733,0.12087127,3803.1,3803.0,10.67481681]
["bitfinex","ETHUSD",1641362059075,0.12087127,3803.1,3803.0,10.37481681]
["bitfinex","ETHUSD",1641362059675,0.12087127,3803.1,3803.0,10.67481681]
["bitfinex","ETHUSD",1641362063933,0.12600415,3803.1,3803.0,10.67481681]
["bitfinex","ETHUSD",1641362067779,0.11887008,3803.1,3803.0,10.67481681]
["bitfinex","ETHUSD",1641362068579,0.11887008,3803.1,3803.0,8.711]
["bitfinex","ETHUSD",1641362068783,0.11887008,3803.1,3803.0,2.979]
["bitfinex","ETHUSD",1641362068984,0.11887008,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641362069381,0.12243707,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641362070037,0.12243707,3803.1,3803.0,3.95605183]
["bitfinex","ETHUSD",1641362080534,0.12243707,3803.1,3803.0,4.95605183]
["bitfinex","ETHUSD",1641362081172,0.01243707,3803.1,3803.0,4.84605183]
["bitfinex","ETHUSD",1641362082779,0.01243707,3803.1,3803.0,6.66902254]
["bitfinex","ETHUSD",1641362082978,0.01243707,3803.1,3803.0,4.84605183]
["bitfinex","ETHUSD",1641362085632,0.01243707,3803.1,3803.0,3.84605183]
["bitfinex","ETHUSD",1641362085832,0.01243707,3803.1,3803.0,4.84605183]
["bitfinex","ETHUSD",1641362087234,0.01243707,3803.1,3803.0,3.84605183]
["bitfinex","ETHUSD",1641362087438,0.01243707,3803.1,3803.0,4.84605183]
["bitfinex","ETHUSD",1641362087738,0.01243707,3803.1,3803.0,3.84605183]
["bitfinex","ETHUSD",1641362088140,0.01243707,3803.1,3803.0,4.84605183]
["bitfinex","ETHUSD",1641362091387,0.01243707,3803.1,3803.0,3.84605183]
["bitfinex","ETHUSD",1641362093630,0.01243707,3803.1,3803.0,4.84605183]
["bitfinex","ETHUSD",1641362093833,0.01243707,3803.1,3803.0,6.73472215]
["bitfinex","ETHUSD",1641362094040,0.01243707,3803.1,3803.0,7.41372215]
["bitfinex","ETHUSD",1641362095632,0.01243707,3803.1,3803.0,7.50447821]
["bitfinex","ETHUSD",1641362098885,0.01243707,3803.1,3803.0,7.20447821]
["bitfinex","ETHUSD",1641362100834,0.01243707,3803.1,3803.0,7.50447821]
["bitfinex","ETHUSD",1641362101835,0.01243707,3803.1,3803.0,7.80447821]
["bitfinex","ETHUSD",1641362108834,0.01243707,3803.1,3803.0,7.50447821]
["bitfinex","ETHUSD",1641362109434,0.01756983,3803.1,3803.0,7.45447821]
["bitfinex","ETHUSD",1641362111782,0.01756983,3803.1,3803.0,7.75447821]
["bitfinex","ETHUSD",1641362114823,0.01756983,3803.1,3803.0,5.77505183]
["bitfinex","ETHUSD",1641362115420,0.01756983,3803.1,3803.0,7.62037256]
["bitfinex","ETHUSD",1641362117223,0.01756983,3803.1,3803.0,7.07037256]
["bitfinex","ETHUSD",1641362117423,0.01756983,3803.1,3803.0,7.37037256]
["bitfinex","ETHUSD",1641362117627,0.01756983,3803.1,3803.0,7.67037256]
["bitfinex","ETHUSD",1641362120077,0.01756983,3803.1,3803.0,12.40237256]
["bitfinex","ETHUSD",1641362120279,0.00634225,3803.2,3803.1,3.7]
["bitfinex","ETHUSD",1641362120475,0.00634225,3803.2,3803.1,10.9161701]
["bitfinex","ETHUSD",1641362120678,0.01190234,3803.5,3803.1,11.9161701]
["bitfinex","ETHUSD",1641362120890,0.01190234,3803.5,3803.4,5.3890623]
["bitfinex","ETHUSD",1641362121078,0.01190234,3803.5,3803.4,8.4732324]
["bitfinex","ETHUSD",1641362121277,4.3648,3804.7,3803.4,24.1961701]
["bitfinex","ETHUSD",1641362121478,4.3648,3804.7,3803.6,4.732]
["bitfinex","ETHUSD",1641362121680,4.3648,3804.7,3803.7,0.379]
["bitfinex","ETHUSD",1641362121681,0.00795793,3804.5,3803.7,0.379]
["bitfinex","ETHUSD",1641362121881,0.00795793,3804.5,3803.7,1.379]
["bitfinex","ETHUSD",1641362122080,0.0073895,3804.4,3803.7,1.379]
["bitfinex","ETHUSD",1641362122330,0.0073895,3804.4,3804.3,1.02972898]
["bitfinex","ETHUSD",1641362122631,0.0073895,3804.4,3804.3,2.00872898]
["bitfinex","ETHUSD",1641362122832,0.0073895,3804.4,3804.3,1.70872898]
["bitfinex","ETHUSD",1641362123030,0.0073895,3804.4,3804.3,3.00872898]
["bitfinex","ETHUSD",1641362123429,3.9506,3805.4,3804.3,3.66572898]
["bitfinex","ETHUSD",1641362123828,0.00511581,3805.3,3804.3,3.00872898]
["bitfinex","ETHUSD",1641362124028,2.97240707,3805.3,3804.3,3.00872898]
["bitfinex","ETHUSD",1641362124227,0.00454739,3805.2,3804.3,3.00872898]
["bitfinex","ETHUSD",1641362124428,0.00454739,3805.2,3804.7,0.65697]
["bitfinex","ETHUSD",1641362124631,0.00397897,3805.1,3804.8,1.6928895]
["bitfinex","ETHUSD",1641362124928,2.96729126,3805.3,3804.8,1.3359295]
["bitfinex","ETHUSD",1641362124929,0.00341054,3805.0,3804.8,1.3359295]
["bitfinex","ETHUSD",1641362125128,0.00341054,3805.0,3804.8,2.3359295]
["bitfinex","ETHUSD",1641362125328,0.00284212,3804.9,3804.8,1.3359295]
["bitfinex","ETHUSD",1641362125530,0.00284212,3804.9,3804.8,2.3359295]
["bitfinex","ETHUSD",1641362125987,0.00284212,3804.9,3804.8,2.6359295]
["bitfinex","ETHUSD",1641362127594,0.00284212,3804.9,3804.8,1.979]
["bitfinex","ETHUSD",1641362127994,0.00284212,3804.9,3804.8,0.979]
["bitfinex","ETHUSD",1641362128198,0.00284212,3804.9,3804.8,1.679]
["bitfinex","ETHUSD",1641362129195,0.00284212,3804.9,3804.8,1.68394089]
["bitfinex","ETHUSD",1641362129824,0.00747131,3804.9,3804.8,1.68394089]
["bitfinex","ETHUSD",1641362130024,0.00747131,3804.9,3804.8,0.68394089]
["bitfinex","ETHUSD",1641362130225,0.00747131,3804.9,3804.8,1.38394089]
["bitfinex","ETHUSD",1641362130626,0.00747131,3804.9,3804.8,0.38394089]
["bitfinex","ETHUSD",1641362130827,0.00747131,3804.9,3804.8,1.38394089]
["bitfinex","ETHUSD",1641362131427,0.00747131,3804.9,3804.8,0.38394089]
["bitfinex","ETHUSD",1641362133574,0.00747131,3804.9,3804.8,2.98394089]
["bitfinex","ETHUSD",1641362133775,0.00747131,3804.9,3804.8,4.28394089]
["bitfinex","ETHUSD",1641362134674,2.97840265,3804.9,3804.8,4.28394089]
["bitfinex","ETHUSD",1641362135274,2.98866399,3804.9,3804.8,4.28394089]
["bitfinex","ETHUSD",1641362136779,0.02127967,3804.9,3804.8,4.28394089]
["bitfinex","ETHUSD",1641362137226,0.02127967,3804.9,3804.8,2.98394089]
["bitfinex","ETHUSD",1641362140628,0.02127967,3804.9,3804.8,3.98394089]
["bitfinex","ETHUSD",1641362141792,0.02127967,3804.9,3804.8,5.83363431]
["bitfinex","ETHUSD",1641362142193,0.02127967,3804.9,3804.8,3.98394089]
["bitfinex","ETHUSD",1641362145129,0.02127967,3804.9,3804.8,5.80945592]
["bitfinex","ETHUSD",1641362146632,0.02127967,3804.9,3804.8,3.98394089]
["bitfinex","ETHUSD",1641362147635,0.02127967,3804.9,3804.8,5.87035826]
["bitfinex","ETHUSD",1641362148036,0.02127967,3804.9,3804.8,3.98394089]
["bitfinex","ETHUSD",1641362149281,0.02127967,3804.9,3804.8,5.83101735]
["bitfinex","ETHUSD",1641362149782,0.02127967,3804.9,3804.8,5.83428161]
["bitfinex","ETHUSD",1641362150586,3.2247,3805.6,3805.4,1.97087]
["bitfinex","ETHUSD",1641362150587,1.27152875,3805.6,3805.4,1.97087]
["bitfinex","ETHUSD",1641362150784,1.1271,3805.7,3805.4,1.97087]
["bitfinex","ETHUSD",1641362150983,0.27639994,3806.3,3805.5,0.3]
["bitfinex","ETHUSD",1641362151185,5.2551,3806.1,3805.8,0.6569527]
["bitfinex","ETHUSD",1641362151395,0.00568424,3805.9,3805.8,0.6569527]
["bitfinex","ETHUSD",1641362151583,5.26078424,3805.9,3805.8,0.6569527]
["bitfinex","ETHUSD",1641362151986,5.26078424,3805.9,3805.7,1.94022696]
["bitfinex","ETHUSD",1641362152439,0.00511581,3805.8,3805.7,2.59720986]
["bitfinex","ETHUSD",1641362152640,5.26021581,3805.8,3805.7,2.89720986]
["bitfinex","ETHUSD",1641362153040,5.26021581,3805.8,3805.7,2.64720986]
["bitfinex","ETHUSD",1641362162242,8.22707657,3805.8,3805.7,2.64720986]
["bitfinex","ETHUSD",1641362162743,8.22707657,3805.8,3805.7,5.24720986]
["bitfinex","ETHUSD",1641362170344,5.26021581,3805.8,3805.7,5.24720986]
["bitfinex","ETHUSD",1641362170985,5.26021581,3805.8,3805.7,4.84023986]
["bitfinex","ETHUSD",1641362175339,8.22710979,3805.8,3805.7,4.84023986]
["bitfinex","ETHUSD",1641362176139,5.26021581,3805.8,3805.7,4.84023986]
["bitfinex","ETHUSD",1641362181790,5.27047457,3805.8,3805.7,4.84023986]
["bitfinex","ETHUSD",1641362182433,5.26535876,3805.8,3805.7,4.84023986]
["bitfinex","ETHUSD",1641362184832,5.26535876,3805.8,3805.7,5.21923986]
["bitfinex","ETHUSD",1641362194880,5.26535876,3805.8,3805.7,7.0421946]
["bitfinex","ETHUSD",1641362196783,5.26535876,3805.8,3805.7,8.0421946]
["bitfinex","ETHUSD",1641362202092,0.01151876,3805.8,3805.7,8.0421946]
["bitfinex","ETHUSD",1641362202896,0.01151876,3805.8,3805.7,8.3421946]
["bitfinex","ETHUSD",1641362204844,0.01151876,3805.8,3805.7,39.91077234]
["bitfinex","ETHUSD",1641362205844,0.01151876,3805.8,3805.7,40.2074828]
["bitfinex","ETHUSD",1641362206448,0.37377801,3806.8,3806.5,0.65678]
["bitfinex","ETHUSD",1641362206646,0.37377801,3806.8,3806.5,0.3]
["bitfinex","ETHUSD",1641362206845,0.0096632,3806.6,3806.5,0.3]
["bitfinex","ETHUSD",1641362207047,0.0096632,3806.6,3806.4,2.29256]
["bitfinex","ETHUSD",1641362207448,0.37377801,3806.8,3806.4,2.29256]
["bitfinex","ETHUSD",1641362207449,0.00909478,3806.5,3806.4,2.29256]
["bitfinex","ETHUSD",1641362207650,0.00909478,3806.5,3806.4,3.60612]
["bitfinex","ETHUSD",1641362207850,0.00909478,3806.5,3806.4,4.2628893]
["bitfinex","ETHUSD",1641362208250,0.00909478,3806.5,3806.4,4.5628893]
["bitfinex","ETHUSD",1641362208491,0.00909478,3806.5,3806.4,5.32349571]
["bitfinex","ETHUSD",1641362211296,0.36499906,3807.0,3806.4,5.32349571]
["bitfinex","ETHUSD",1641362211492,0.36499906,3807.0,3806.6,0.65678]
["bitfinex","ETHUSD",1641362211695,0.00227369,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362212093,2.96834457,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362216186,0.00227369,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362216784,2.96827653,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362217185,0.00227369,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362217786,2.96827653,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362218386,0.00227369,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362218987,2.96827653,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362219589,0.00227369,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362220455,2.96827653,3806.9,3806.8,0.65678]
["bitfinex","ETHUSD",1641362223516,2.96827653,3806.9,3806.8,3.25678]
["bitfinex","ETHUSD",1641362228244,2.97853231,3806.9,3806.8,3.25678]
["bitfinex","ETHUSD",1641362236648,2.98207894,3806.9,3806.8,3.25678]
["bitfinex","ETHUSD",1641362240598,5.09373768,3806.9,3806.8,2.6]
["bitfinex","ETHUSD",1641362241594,5.09146399,3806.9,3806.8,2.6]
["bitfinex","ETHUSD",1641362242249,6.41732659,3806.9,3806.8,2.6]
["bitfinex","ETHUSD",1641362244246,5.09146399,3806.9,3806.8,2.6]
["bitfinex","ETHUSD",1641362245848,5.09146399,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362246091,8.18825834,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362247192,6.42427359,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362249845,6.42916169,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362250040,12.68286169,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362250240,10.56631485,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362251243,9.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362251442,8.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362252043,10.42761693,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362252444,13.09664732,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362252843,10.42761693,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362253506,13.09664732,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362254106,14.09664732,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362254304,18.54577622,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362255804,33.92577622,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362257110,31.25674583,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362261398,33.02469924,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362263708,17.64469924,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362263907,16.64469924,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362264106,14.87674583,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362264945,10.42761693,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362265350,8.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362265550,9.5596599,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362265951,8.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362270692,10.24339751,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362270891,10.22902303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362271291,8.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362272241,10.23995355,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362272645,8.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362273647,10.24140581,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362274049,8.23350525,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362276796,10.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362278796,11.56828495,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362280346,10.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362281650,12.01008371,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362281852,13.01008371,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362282252,11.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362282849,10.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362283494,11.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362283694,13.00759949,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362284596,11.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362286701,13.00759949,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362287347,11.2421303,3806.9,3806.8,2.60471075]
["bitfinex","ETHUSD",1641362288146,26.9221303,3806.9,3806.8,1.53292046]
["bitfinex","ETHUSD",1641362288344,26.9221303,3806.9,3806.8,0.73071405]
["bitfinex","ETHUSD",1641362288546,5.0,3806.8,3805.2,3.157]
["bitfinex","ETHUSD",1641362288744,1.9714064,3806.0,3805.2,3.157]
["bitfinex","ETHUSD",1641362288943,2.19147814,3805.9,3805.3,0.00682109]
["bitfinex","ETHUSD",1641362289346,2.19147814,3805.9,3805.4,1.41184791]
["bitfinex","ETHUSD",1641362289648,1.32791858,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362290644,1.314281,3805.7,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362291497,2.96714123,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362292099,8.22084123,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362292702,5.2537,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362293104,8.22084123,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362294305,8.23110061,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641362295137,8.23110061,3805.6,3805.5,2.60568424]
["bitfinex","ETHUSD",1641362298503,8.23110061,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362305657,9.55914773,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362306891,8.23110061,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362307092,10.4083906,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362307899,25.7883906,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362308096,27.11643772,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362308294,27.06643772,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362309194,30.18910245,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362309393,31.51112233,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362311347,30.18910245,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362311949,30.48910245,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362312350,30.18910245,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362312551,30.48910245,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362313350,28.31181246,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362313798,28.01181246,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362314902,12.63181246,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362316405,8.18110061,3805.6,3805.5,2.61002113]
["bitfinex","ETHUSD",1641362319756,8.18110061,3805.6,3805.5,2.60433689]
["bitfinex","ETHUSD",1641362324397,8.18110061,3805.6,3805.5,2.90433689]
["bitfinex","ETHUSD",1641362324599,8.18110061,3805.6,3805.5,4.24031689]
["bitfinex","ETHUSD",1641362324600,7.14656382,3805.6,3805.5,4.24031689]
["bitfinex","ETHUSD",1641362325249,4.17942259,3805.6,3805.5,4.24031689]
["bitfinex","ETHUSD",1641362326656,7.1463793,3805.6,3805.5,4.24031689]
["bitfinex","ETHUSD",1641362329099,7.1463793,3805.6,3805.5,4.23755089]
["bitfinex","ETHUSD",1641362329997,7.1463793,3805.6,3805.5,3.93755089]
["bitfinex","ETHUSD",1641362331217,7.1463793,3805.6,3805.5,3.28057089]
["bitfinex","ETHUSD",1641362331401,4.17942259,3805.6,3805.5,3.28057089]
["bitfinex","ETHUSD",1641362332000,4.17942259,3805.6,3805.5,2.98333689]
["bitfinex","ETHUSD",1641362332450,4.17942259,3805.6,3805.5,3.28333689]
["bitfinex","ETHUSD",1641362334751,4.17942259,3805.6,3805.5,2.98333689]
["bitfinex","ETHUSD",1641362334951,4.17942259,3805.6,3805.5,3.28333689]
["bitfinex","ETHUSD",1641362335152,4.17942259,3805.6,3805.5,2.60433689]
["bitfinex","ETHUSD",1641362336809,7.146851,3805.6,3805.5,2.60433689]
["bitfinex","ETHUSD",1641362339012,4.17942259,3805.6,3805.5,2.60433689]
["bitfinex","ETHUSD",1641362339845,4.17942259,3805.6,3805.5,2.90433689]
["bitfinex","ETHUSD",1641362340345,4.17942259,3805.6,3805.5,2.60433689]
["bitfinex","ETHUSD",1641362349556,4.17942259,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362352810,7.14699973,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362356154,7.41019973,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362356350,7.41019973,3805.6,3805.5,7.17710689]
["bitfinex","ETHUSD",1641362356751,7.41019973,3805.6,3805.5,6.87710689]
["bitfinex","ETHUSD",1641362357153,7.41019973,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362357954,4.44262259,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362360012,7.41008293,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362360911,7.41362657,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362361711,7.41362657,3805.6,3805.5,6.87710689]
["bitfinex","ETHUSD",1641362367200,7.41362657,3805.6,3805.5,6.57710689]
["bitfinex","ETHUSD",1641362393157,9.55819385,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362393357,9.81375077,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362393560,11.11375077,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362393755,9.01362657,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362393958,24.39362657,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362395358,28.84433842,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362395657,13.46433842,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362396114,16.12509249,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362396711,24.39362657,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362396911,9.01362657,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362397316,13.46433842,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362397514,28.84433842,3805.6,3805.5,2.69204493]
["bitfinex","ETHUSD",1641362397715,28.84433842,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362397916,24.39362657,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362398117,9.01362657,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362398415,28.84433842,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362398816,24.39362657,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362399616,28.84433842,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362400450,28.82561162,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362400652,13.44561162,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362401452,13.16433842,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362401653,8.71362657,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362401854,8.41362657,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362402054,10.6149018,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362402657,18.02636772,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362402860,18.32636772,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362403058,18.72667778,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362403258,31.44592371,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362405216,34.1046728,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362406618,15.76592371,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362406818,16.06592371,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362407018,15.76592371,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362407258,11.61521186,3805.6,3805.5,5.29204493]
["bitfinex","ETHUSD",1641362407657,11.31521186,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362407856,15.76592371,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362408960,16.06592371,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362409159,15.76592371,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362409557,15.87095051,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362410361,11.42023866,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362410560,11.72023866,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362411630,27.10023866,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362412027,11.72023866,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362412428,16.17095051,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362412628,31.55095051,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362412834,27.10023866,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362413730,31.55095051,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362414135,32.86977582,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362414531,17.48977582,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362415162,16.17095051,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362415563,11.72023866,3805.6,3805.5,5.29772917]
["bitfinex","ETHUSD",1641362416263,27.10023866,3805.6,3805.5,4.49293619]
["bitfinex","ETHUSD",1641362417270,15.38,3805.4,3804.7,0.15921539]
["bitfinex","ETHUSD",1641362417473,5.05,3804.8,3804.7,0.15921539]
["bitfinex","ETHUSD",1641362417670,23.94699628,3804.8,3804.7,0.15921539]
["bitfinex","ETHUSD",1641362417871,15.38,3804.6,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362418075,4.16916321,3804.5,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362418270,5.46916321,3804.5,3804.4,0.00625266]
["bitfinex","ETHUSD",1641362418707,3.15,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362418907,19.54916321,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362419113,20.54916321,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362419713,5.46916321,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362419912,7.65089332,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362420113,10.61835366,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362420917,10.88155366,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362423059,10.93406706,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362423259,10.98658046,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362425160,9.68658046,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362425562,7.50485035,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362427214,7.52384238,3804.4,3804.3,0.15921539]
["bitfinex","ETHUSD",1641362430062,7.52384238,3804.4,3804.3,0.04359053]
["bitfinex","ETHUSD",1641362432274,7.52384238,3804.4,3804.3,0.04758368]
["bitfinex","ETHUSD",1641362437461,7.48384238,3804.4,3804.3,0.04758368]
["bitfinex","ETHUSD",1641362441618,7.48739125,3804.4,3804.3,0.04758368]
["bitfinex","ETHUSD",1641362442620,4.51993091,3804.4,3804.3,0.04758368]
["bitfinex","ETHUSD",1641362444523,4.51993091,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362459227,4.46993091,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362466825,7.43850516,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362468467,8.75733047,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362468667,7.43850516,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362472208,8.75733047,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362473516,7.44363605,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362485269,8.76246136,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362485871,7.44363605,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362492474,8.77429231,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362494127,7.44363605,3804.4,3804.3,0.00399315]
["bitfinex","ETHUSD",1641362494528,7.44363605,3804.4,3804.0,1.44219045]
["bitfinex","ETHUSD",1641362494727,0.6572576,3804.3,3804.0,1.44219045]
["bitfinex","ETHUSD",1641362494928,4.13522548,3804.2,3804.1,0.00170527]
["bitfinex","ETHUSD",1641362495232,4.18773888,3804.2,3804.1,0.00170527]
["bitfinex","ETHUSD",1641362495427,4.45093888,3804.2,3804.1,0.00170527]
["bitfinex","ETHUSD",1641362495829,7.41951313,3804.2,3804.1,0.00170527]
["bitfinex","ETHUSD",1641362497135,7.41951313,3804.2,3804.1,0.00527776]
["bitfinex","ETHUSD",1641362499399,7.44364609,3804.2,3804.1,0.00527776]
["bitfinex","ETHUSD",1641362501325,7.50759754,3804.2,3804.1,0.00527776]
["bitfinex","ETHUSD",1641362505466,2.36551984,3803.2,3802.9,1.31454]
["bitfinex","ETHUSD",1641362505672,2.36551984,3803.2,3802.7,0.11619847]
["bitfinex","ETHUSD",1641362505673,4.08271208,3803.1,3802.7,0.11619847]
["bitfinex","ETHUSD",1641362506066,4.08271208,3803.1,3803.0,0.00625266]
["bitfinex","ETHUSD",1641362506267,4.08271208,3803.1,3802.7,0.00635113]
["bitfinex","ETHUSD",1641362506565,4.08271208,3803.1,3802.8,0.00113684]
["bitfinex","ETHUSD",1641362506766,1.3153167,3802.7,3802.1,0.04654374]
["bitfinex","ETHUSD",1641362507068,0.65767,3802.4,3802.2,0.00341054]
["bitfinex","ETHUSD",1641362507870,1.9729985,3802.4,3802.3,1.3567804]
["bitfinex","ETHUSD",1641362508275,1.9729985,3802.4,3802.3,1.35962252]
["bitfinex","ETHUSD",1641362508723,2.6306685,3802.4,3802.3,1.35962252]
["bitfinex","ETHUSD",1641362508923,1.3153285,3802.4,3802.3,1.30962252]
["bitfinex","ETHUSD",1641362509123,1.5785285,3802.4,3802.3,1.30962252]
["bitfinex","ETHUSD",1641362509724,1.5785285,3802.4,3802.3,1.35616626]
["bitfinex","ETHUSD",1641362510929,1.5785285,3802.4,3802.3,1.39975679]
["bitfinex","ETHUSD",1641362511126,1.6835553,3802.4,3802.3,1.39975679]
["bitfinex","ETHUSD",1641362511728,1.6835553,3802.4,3802.3,1.34975679]
["bitfinex","ETHUSD",1641362512369,1.6835553,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362512569,1.6835553,3802.4,3802.3,1.30549176]
["bitfinex","ETHUSD",1641362512769,1.6835553,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362513371,1.6835553,3802.4,3802.3,1.34975679]
["bitfinex","ETHUSD",1641362513574,1.74768697,3802.4,3802.3,1.34975679]
["bitfinex","ETHUSD",1641362513771,1.74768697,3802.4,3802.3,1.3520355]
["bitfinex","ETHUSD",1641362514070,1.74768697,3802.4,3802.3,1.34975679]
["bitfinex","ETHUSD",1641362514870,1.74540826,3802.4,3802.3,1.34975679]
["bitfinex","ETHUSD",1641362515772,1.74540826,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362516814,1.69886452,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362519319,1.69886452,3802.4,3802.3,1.25962252]
["bitfinex","ETHUSD",1641362520374,1.69886452,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362524217,0.43235847,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362525422,0.46171748,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362528174,0.46526823,3802.4,3802.3,1.30321305]
["bitfinex","ETHUSD",1641362528775,0.46526823,3802.4,3802.3,1.25962252]
["bitfinex","ETHUSD",1641362529776,0.4216777,3802.4,3802.3,1.25962252]
["bitfinex","ETHUSD",1641362530676,0.4537092,3802.4,3802.3,1.25962252]
["bitfinex","ETHUSD",1641362532320,3.42333735,3802.4,3802.3,1.25962252]
["bitfinex","ETHUSD",1641362534321,0.4537092,3802.4,3802.3,1.25962252]
["bitfinex","ETHUSD",1641362538178,0.4537092,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362558575,3.4233136,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362560078,0.4537092,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362561522,3.42326156,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362562525,0.4537092,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362563128,3.42321707,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362566383,3.42918507,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362584520,3.42918507,3802.4,3802.3,2.31146633]
["bitfinex","ETHUSD",1641362586624,0.4596772,3802.4,3802.3,2.31146633]
["bitfinex","ETHUSD",1641362587675,3.42909273,3802.4,3802.3,2.31146633]
["bitfinex","ETHUSD",1641362594029,3.42909273,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362603476,0.4596772,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362604876,3.42913653,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362627183,5.56843605,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362627386,10.44804813,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362627584,8.30874861,3802.4,3802.3,1.2567804]
["bitfinex","ETHUSD",1641362628187,8.30874861,3802.4,3802.3,0.54987123]
["bitfinex","ETHUSD",1641362628385,7.51184861,3802.4,3802.3,0.54987123]
["bitfinex","ETHUSD",1641362629524,9.50961466,3802.4,3802.3,0.54987123]
["bitfinex","ETHUSD",1641362633684,9.80961466,3802.4,3802.3,0.54987123]
["bitfinex","ETHUSD",1641362637636,7.51184861,3802.4,3802.3,0.54987123]
["bitfinex","ETHUSD",1641362641081,9.82855521,3802.4,3802.0,1.12136635]
["bitfinex","ETHUSD",1641362641281,0.6576926,3802.2,3802.0,1.12136635]
["bitfinex","ETHUSD",1641362641480,2.68118828,3802.2,3802.1,0.00397897]
["bitfinex","ETHUSD",1641362642082,3.89631993,3802.2,3802.1,0.00397897]
["bitfinex","ETHUSD",1641362643545,3.95245767,3802.2,3802.1,0.00397897]
["bitfinex","ETHUSD",1641362643736,5.98162069,3802.2,3802.1,0.00397897]
["bitfinex","ETHUSD",1641362645136,5.98162069,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362646536,3.95245767,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362646839,4.05748447,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362650888,6.05778197,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362651624,4.05748447,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362652224,6.05652453,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362653028,6.09616138,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362653928,6.12982615,3802.2,3802.1,0.00700908]
["bitfinex","ETHUSD",1641362654428,6.12982615,3802.2,3801.9,0.01608889]
["bitfinex","ETHUSD",1641362654429,6.12982615,3802.2,3801.4,0.98229051]
["bitfinex","ETHUSD",1641362654635,0.6578172,3801.7,3801.4,0.98229051]
["bitfinex","ETHUSD",1641362654883,0.69502381,3801.7,3801.5,0.00341054]
["bitfinex","ETHUSD",1641362655082,0.3682268,3801.6,3801.4,0.98229051]
["bitfinex","ETHUSD",1641362655284,0.3741948,3801.6,3801.4,0.98229051]
["bitfinex","ETHUSD",1641362655683,1.0320348,3801.6,3801.5,1.08933538]
["bitfinex","ETHUSD",1641362655884,1.0320348,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362656083,2.3477448,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362656286,5.37451822,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362656684,7.60549025,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362657286,5.63194025,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362658388,5.67161028,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362659031,3.44063825,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362668936,3.44063825,3801.6,3801.5,2.98110763]
["bitfinex","ETHUSD",1641362670282,3.44063825,3801.6,3801.5,3.98110763]
["bitfinex","ETHUSD",1641362670482,3.44063825,3801.6,3801.5,4.86660763]
["bitfinex","ETHUSD",1641362670680,0.47005706,3801.6,3801.5,4.86660763]
["bitfinex","ETHUSD",1641362672486,0.47005706,3801.6,3801.5,3.98110763]
["bitfinex","ETHUSD",1641362672686,0.47005706,3801.6,3801.5,2.98110763]
["bitfinex","ETHUSD",1641362674633,0.47005706,3801.6,3801.5,1.09209806]
["bitfinex","ETHUSD",1641362677385,0.47005706,3801.6,3801.3,1.46845509]
["bitfinex","ETHUSD",1641362677590,1.56034394,3801.5,3801.1,0.01621037]
["bitfinex","ETHUSD",1641362677785,1.9792773,3801.5,3801.1,0.01621037]
["bitfinex","ETHUSD",1641362677987,1.9792773,3801.5,3801.2,0.00170527]
["bitfinex","ETHUSD",1641362677988,0.2632,3801.4,3801.2,0.00170527]
["bitfinex","ETHUSD",1641362678186,0.1050268,3801.3,3801.2,0.00170527]
["bitfinex","ETHUSD",1641362678386,0.1109948,3801.3,3801.2,0.00170527]
["bitfinex","ETHUSD",1641362678585,0.1109948,3801.3,3801.2,1.46518527]
["bitfinex","ETHUSD",1641362678985,0.1109948,3801.3,3801.2,2.54179957]
["bitfinex","ETHUSD",1641362679190,3.08166384,3801.3,3801.2,2.54179957]
["bitfinex","ETHUSD",1641362679791,3.08166384,3801.3,3801.2,4.40706223]
["bitfinex","ETHUSD",1641362680086,3.08166384,3801.3,3801.2,2.54179957]
["bitfinex","ETHUSD",1641362681133,3.34486384,3801.3,3801.2,2.54179957]
["bitfinex","ETHUSD",1641362681529,3.34486384,3801.3,3801.2,4.41732313]
["bitfinex","ETHUSD",1641362681731,3.34486384,3801.3,3801.2,2.54179957]
["bitfinex","ETHUSD",1641362684336,3.38455025,3801.3,3801.2,2.54179957]
["bitfinex","ETHUSD",1641362687989,3.38455025,3801.3,3801.2,2.54533599]
["bitfinex","ETHUSD",1641362688190,3.26101819,3801.3,3801.2,2.54533599]
["bitfinex","ETHUSD",1641362688632,3.26101819,3801.3,3801.2,2.59533599]
["bitfinex","ETHUSD",1641362688831,3.26101819,3801.3,3801.2,2.54533599]
["bitfinex","ETHUSD",1641362690234,3.26101819,3801.3,3801.2,2.84533599]
["bitfinex","ETHUSD",1641362697537,3.26101819,3801.3,3801.2,3.84533599]
["bitfinex","ETHUSD",1641362697737,3.26101819,3801.3,3801.2,2.84533599]
["bitfinex","ETHUSD",1641362698938,3.26101819,3801.3,3801.2,2.54533599]
["bitfinex","ETHUSD",1641362699337,3.26101819,3801.3,3801.2,4.38645891]
["bitfinex","ETHUSD",1641362699537,3.26101819,3801.3,3801.2,2.54533599]
["bitfinex","ETHUSD",1641362699780,3.26101819,3801.3,3801.2,1.46872169]
["bitfinex","ETHUSD",1641362704532,3.26101819,3801.3,3801.2,1.76872169]
["bitfinex","ETHUSD",1641362705133,0.30288641,3801.3,3801.2,1.76872169]
["bitfinex","ETHUSD",1641362706135,0.30288641,3801.3,3801.2,2.06872169]
["bitfinex","ETHUSD",1641362707902,0.30288641,3801.3,3801.2,2.06701642]
["bitfinex","ETHUSD",1641362709803,0.30288641,3801.3,3801.2,2.72458642]
["bitfinex","ETHUSD",1641362710204,0.30288641,3801.3,3801.2,3.72458642]
["bitfinex","ETHUSD",1641362712538,0.30288641,3801.3,3801.2,5.2130129]
["bitfinex","ETHUSD",1641362713542,0.30288641,3801.3,3801.2,4.10358642]
["bitfinex","ETHUSD",1641362715788,0.30288641,3801.3,3801.2,5.25189226]
["bitfinex","ETHUSD",1641362716691,0.30288641,3801.3,3801.2,4.10358642]
["bitfinex","ETHUSD",1641362729144,0.30288641,3801.3,3801.2,4.05358642]
["bitfinex","ETHUSD",1641362729542,0.30288641,3801.3,3801.2,3.75358642]
["bitfinex","ETHUSD",1641362734732,0.30288641,3801.3,3801.2,4.05358642]
["bitfinex","ETHUSD",1641362738395,0.30288641,3801.3,3801.2,5.19847213]
["bitfinex","ETHUSD",1641362738590,0.30288641,3801.3,3801.2,4.05358642]
["bitfinex","ETHUSD",1641362745486,0.30288641,3801.3,3801.2,5.21401365]
["bitfinex","ETHUSD",1641362745687,0.30288641,3801.3,3801.2,20.59455699]
["bitfinex","ETHUSD",1641362746990,0.30288641,3801.3,3801.2,5.21455699]
["bitfinex","ETHUSD",1641362749641,0.30288641,3801.3,3801.2,20.59455699]
["bitfinex","ETHUSD",1641362749840,0.05622466,3801.4,3801.3,2.55]
["bitfinex","ETHUSD",1641362750043,0.05622466,3801.4,3801.3,19.70461468]
["bitfinex","ETHUSD",1641362750044,0.06219266,3801.4,3801.3,19.70461468]
["bitfinex","ETHUSD",1641362750240,0.06219266,3801.4,3801.3,23.27644764]
["bitfinex","ETHUSD",1641362750442,4.08271208,3802.2,3802.1,2.216352]
["bitfinex","ETHUSD",1641362750641,4.08868008,3802.2,3802.1,4.99442759]
["bitfinex","ETHUSD",1641362750839,4.08868008,3802.2,3802.1,5.29442759]
["bitfinex","ETHUSD",1641362752042,7.05852784,3802.2,3802.1,5.29442759]
["bitfinex","ETHUSD",1641362755797,7.08345474,3802.2,3802.1,5.29442759]
["bitfinex","ETHUSD",1641362759039,7.08345474,3802.2,3802.1,4.29442759]
["bitfinex","ETHUSD",1641362759439,7.08345474,3802.2,3802.1,3.75039559]
["bitfinex","ETHUSD",1641362760688,7.08345474,3802.2,3802.1,3.39637822]
["bitfinex","ETHUSD",1641362760885,7.08345474,3802.2,3802.1,3.69637822]
["bitfinex","ETHUSD",1641362762590,7.08345474,3802.2,3802.1,4.69637822]
["bitfinex","ETHUSD",1641362775089,7.08345474,3802.2,3802.1,3.69637822]
["bitfinex","ETHUSD",1641362775693,7.08345474,3802.2,3802.1,1.72405822]
["bitfinex","ETHUSD",1641362793009,4.11360698,3802.2,3802.1,1.72405822]
["bitfinex","ETHUSD",1641362793845,7.08348855,3802.2,3802.1,1.72405822]
["bitfinex","ETHUSD",1641362802039,7.08348855,3802.2,3802.1,2.72405822]
["bitfinex","ETHUSD",1641362804347,7.08348855,3802.2,3802.1,4.5925746]
["bitfinex","ETHUSD",1641362805196,4.11360698,3802.2,3802.1,4.5925746]
["bitfinex","ETHUSD",1641362805596,3.2903,3802.9,3802.5,1.3148]
["bitfinex","ETHUSD",1641362805795,6.93673961,3803.1,3802.5,1.3148]
["bitfinex","ETHUSD",1641362805796,6.93673961,3803.1,3802.6,1.99711639]
["bitfinex","ETHUSD",1641362805996,5.78673961,3803.1,3802.6,2.29711639]
["bitfinex","ETHUSD",1641362806197,4.45482236,3803.1,3802.6,2.29711639]
["bitfinex","ETHUSD",1641362806397,4.45482236,3803.0,3802.6,3.29711639]
["bitfinex","ETHUSD",1641362806897,2.97827004,3803.1,3802.7,1.18165045]
["bitfinex","ETHUSD",1641362807101,2.96917526,3802.9,3802.8,0.95741]
["bitfinex","ETHUSD",1641362807296,2.96917526,3802.9,3802.8,1.6148276]
["bitfinex","ETHUSD",1641362807499,2.97713319,3802.9,3802.8,3.48048624]
["bitfinex","ETHUSD",1641362807700,2.97713319,3802.9,3802.8,4.48048624]
["bitfinex","ETHUSD",1641362808101,0.05286961,3802.9,3802.8,4.48048624]
["bitfinex","ETHUSD",1641362809942,0.05286961,3802.9,3802.8,2.6148276]
["bitfinex","ETHUSD",1641362812311,0.05286961,3802.9,3802.8,1.6148276]
["bitfinex","ETHUSD",1641362812503,0.05286961,3802.9,3802.8,0.9574176]
["bitfinex","ETHUSD",1641362812703,0.05286961,3802.9,3802.8,1.9574176]
["bitfinex","ETHUSD",1641362814004,0.05286961,3802.9,3802.8,1.96076954]
["bitfinex","ETHUSD",1641362817447,0.05286961,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362818450,5.31206961,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362819050,8.28164834,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362822598,5.32962596,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362827997,5.33475913,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362830103,8.30401522,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362833950,8.30401522,3802.9,3802.8,2.13898922]
["bitfinex","ETHUSD",1641362834150,8.30401522,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362835196,5.33475913,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362835790,8.30388407,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362837394,8.29592614,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362838096,8.29444101,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362838941,8.29444101,3802.9,3802.8,3.14554355]
["bitfinex","ETHUSD",1641362840644,8.29444101,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362840845,8.29444101,3802.9,3802.8,3.23968245]
["bitfinex","ETHUSD",1641362841045,5.32531607,3802.9,3802.8,3.23968245]
["bitfinex","ETHUSD",1641362841246,5.28188952,3802.9,3802.8,3.23968245]
["bitfinex","ETHUSD",1641362854256,5.28188952,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362854453,5.28188952,3802.9,3802.8,3.16237087]
["bitfinex","ETHUSD",1641362857288,5.31781797,3802.9,3802.8,3.16237087]
["bitfinex","ETHUSD",1641362858597,5.28188952,3802.9,3802.8,3.16237087]
["bitfinex","ETHUSD",1641362860792,5.28188952,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362861042,5.28188952,3802.9,3802.8,3.14474373]
["bitfinex","ETHUSD",1641362861843,5.28188952,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362862045,5.28188952,3802.9,3802.8,3.14757203]
["bitfinex","ETHUSD",1641362862847,5.31259124,3802.9,3802.8,3.14757203]
["bitfinex","ETHUSD",1641362863450,5.31110611,3802.9,3802.8,3.14757203]
["bitfinex","ETHUSD",1641362864050,5.31110611,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362866692,8.2803054,3802.9,3802.8,1.30335194]
["bitfinex","ETHUSD",1641362870950,8.2803054,3802.9,3802.8,0.30335194]
["bitfinex","ETHUSD",1641362876646,8.2803054,3802.9,3802.8,0.28710194]
["bitfinex","ETHUSD",1641362876848,8.1859754,3802.9,3802.8,0.28710194]
["bitfinex","ETHUSD",1641362878650,8.1859754,3802.9,3802.8,0.00335194]
["bitfinex","ETHUSD",1641362879051,8.1833554,3802.9,3802.8,0.00335194]
["bitfinex","ETHUSD",1641362879251,8.1581854,3802.9,3802.7,1.91368194]
["bitfinex","ETHUSD",1641362879453,8.1581854,3802.9,3802.7,1.89170194]
["bitfinex","ETHUSD",1641362879652,0.00738951,3802.8,3802.7,1.89170194]
["bitfinex","ETHUSD",1641362879890,5.1736861,3802.8,3802.7,1.89170194]
["bitfinex","ETHUSD",1641362880291,8.14288539,3802.8,3802.7,1.89170194]
["bitfinex","ETHUSD",1641362881690,8.14288539,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362899451,8.14288539,3802.8,3802.7,2.80238194]
["bitfinex","ETHUSD",1641362900952,8.14288539,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362901753,5.1736861,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362903698,8.14307367,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362905397,5.1736861,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362905797,8.14309228,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362906545,5.1736861,3802.8,3802.7,1.80238194]
["bitfinex","ETHUSD",1641362907148,0.05339121,3802.9,3802.7,4.67338659]
["bitfinex","ETHUSD",1641362907351,0.05339121,3802.9,3802.8,2.59211795]
["bitfinex","ETHUSD",1641362907552,0.05339121,3802.9,3802.8,3.59211795]
["bitfinex","ETHUSD",1641362907750,6.87954512,3803.2,3802.8,3.59211795]
["bitfinex","ETHUSD",1641362907951,6.87954512,3803.2,3803.1,2.10138334]
["bitfinex","ETHUSD",1641362908156,6.87954512,3803.2,3803.1,4.97786114]
["bitfinex","ETHUSD",1641362908351,1.62126512,3803.2,3803.1,4.97786114]
["bitfinex","ETHUSD",1641362908951,1.62126512,3803.2,3803.1,5.63514114]
["bitfinex","ETHUSD",1641362909151,1.62126512,3803.2,3803.1,5.63808607]
["bitfinex","ETHUSD",1641362910107,0.73426512,3803.2,3803.1,5.63808607]
["bitfinex","ETHUSD",1641362910610,3.3227,3803.8,3803.1,5.63808607]
["bitfinex","ETHUSD",1641362910813,3.7777,3804.0,3803.5,1.19457345]
["bitfinex","ETHUSD",1641362911010,2.53901725,3804.2,3803.9,1.05760352]
["bitfinex","ETHUSD",1641362911212,5.2576,3804.1,3803.9,1.05760352]
["bitfinex","ETHUSD",1641362911411,5.2649895,3804.1,3803.9,1.35760352]
["bitfinex","ETHUSD",1641362911610,5.2649895,3804.1,3804.0,0.3]
["bitfinex","ETHUSD",1641362912614,5.2649895,3804.1,3804.0,0.95725]
["bitfinex","ETHUSD",1641362912817,5.2649895,3804.1,3804.0,1.25725]
["bitfinex","ETHUSD",1641362914446,5.2649895,3804.1,3804.0,2.25725]
["bitfinex","ETHUSD",1641362914646,5.2649895,3804.1,3804.0,4.15789717]
["bitfinex","ETHUSD",1641362915052,5.2649895,3804.1,3804.0,5.00579717]
["bitfinex","ETHUSD",1641362915252,5.28139375,3804.1,3804.0,3.10515]
["bitfinex","ETHUSD",1641362916252,5.26654721,3804.1,3804.0,3.10515]
["bitfinex","ETHUSD",1641362917052,5.26654721,3804.1,3804.0,2.63625]
["bitfinex","ETHUSD",1641362917304,5.26654721,3804.1,3804.0,4.7044485]
["bitfinex","ETHUSD",1641362917709,0.00984721,3804.1,3804.0,4.7044485]
["bitfinex","ETHUSD",1641362918209,0.06,3804.9,3804.0,4.7044485]
["bitfinex","ETHUSD",1641362918409,4.2482,3805.3,3804.4,1.314132]
["bitfinex","ETHUSD",1641362918611,4.20217897,3805.3,3804.5,2.21594571]
["bitfinex","ETHUSD",1641362918810,0.00227369,3805.2,3805.1,1.75107161]
["bitfinex","ETHUSD",1641362919012,0.00227369,3805.2,3805.1,2.35107161]
["bitfinex","ETHUSD",1641362919407,0.00227369,3805.2,3805.1,3.63969909]
["bitfinex","ETHUSD",1641362919609,0.00227369,3805.2,3805.1,3.64241368]
["bitfinex","ETHUSD",1641362919808,0.00227369,3805.2,3805.1,4.29947628]
["bitfinex","ETHUSD",1641362920010,0.00227369,3805.2,3805.1,8.3170386]
["bitfinex","ETHUSD",1641362920211,0.00227369,3805.2,3805.1,8.0170386]
["bitfinex","ETHUSD",1641362920608,0.01253388,3805.2,3805.1,8.0170386]
["bitfinex","ETHUSD",1641362922057,0.01253388,3805.2,3805.1,7.9012386]
["bitfinex","ETHUSD",1641362922659,0.01253388,3805.2,3805.1,5.95654628]
["bitfinex","ETHUSD",1641362927112,0.01253388,3805.2,3805.1,8.45654628]
["bitfinex","ETHUSD",1641362927813,0.01253388,3805.2,3805.1,7.45654628]
["bitfinex","ETHUSD",1641362929051,2.9800977,3805.2,3805.1,7.45654628]
["bitfinex","ETHUSD",1641362930952,2.9800977,3805.2,3805.1,8.45654628]
["bitfinex","ETHUSD",1641362931158,2.9800977,3805.2,3805.1,10.35488013]
["bitfinex","ETHUSD",1641362931558,2.9800977,3805.2,3805.1,10.73388013]
["bitfinex","ETHUSD",1641362933008,0.01253388,3805.2,3805.1,10.73388013]
["bitfinex","ETHUSD",1641362935010,2.97981449,3805.2,3805.1,10.73388013]
["bitfinex","ETHUSD",1641362935511,0.01253388,3805.2,3805.1,10.73388013]
["bitfinex","ETHUSD",1641362937553,0.01253388,3805.2,3805.1,8.83554628]
["bitfinex","ETHUSD",1641362937954,0.01253388,3805.2,3805.1,24.21554628]
["bitfinex","ETHUSD",1641362938556,1.33191725,3806.0,3805.6,0.65686]
["bitfinex","ETHUSD",1641362938757,1.33191725,3806.0,3805.9,1.29844737]
["bitfinex","ETHUSD",1641362939157,1.33191725,3806.0,3805.9,1.59844737]
["bitfinex","ETHUSD",1641362939360,1.33191725,3806.3,3805.9,1.59844737]
["bitfinex","ETHUSD",1641362939657,0.00568424,3806.2,3805.9,1.59844737]
["bitfinex","ETHUSD",1641362939904,0.00568424,3806.2,3806.1,0.65685]
["bitfinex","ETHUSD",1641362940103,1.33191725,3806.3,3806.1,1.25685]
["bitfinex","ETHUSD",1641362940303,0.00568424,3806.2,3806.1,1.25685]
["bitfinex","ETHUSD",1641362940505,2.97268833,3806.2,3806.1,1.25685]
["bitfinex","ETHUSD",1641362941106,1.33760149,3806.2,3806.1,1.25685]
["bitfinex","ETHUSD",1641362942111,0.00568424,3806.2,3806.1,1.25685]
["bitfinex","ETHUSD",1641362945280,0.00568424,3806.2,3806.1,3.19465739]
["bitfinex","ETHUSD",1641362946182,0.00568424,3806.2,3806.1,5.69465739]
["bitfinex","ETHUSD",1641362946382,0.01594158,3806.2,3806.1,5.80834611]
["bitfinex","ETHUSD",1641362949812,0.01594158,3806.2,3806.1,3.75685]
["bitfinex","ETHUSD",1641362955200,0.01594158,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362956599,2.98337978,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362957002,8.23797978,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362957406,5.27054158,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362958305,8.23797978,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362963201,8.23797978,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362963403,10.60049843,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362963601,10.61303829,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362964002,8.25051964,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362966857,10.02218965,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362967665,9.57917619,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362968062,8.25051964,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362970313,8.23229554,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362970707,8.23229554,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362970909,8.23229554,3806.2,3806.1,3.1]
["bitfinex","ETHUSD",1641362971409,8.23229554,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362972010,9.56093403,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362972410,8.23229554,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362972814,8.23826354,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362973412,8.23826354,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362973947,8.23826354,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362975354,9.56692056,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362975948,9.56692056,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362976150,8.23826354,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362976550,8.23826354,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362976850,8.23826354,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362978407,9.56692056,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362979107,8.23826354,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362984904,8.23826354,3806.2,3806.1,2.5]
["bitfinex","ETHUSD",1641362985507,8.23826354,3806.2,3806.1,2.8]
["bitfinex","ETHUSD",1641362988314,8.23826354,3806.2,3806.1,3.1]
["bitfinex","ETHUSD",1641362994610,8.23826354,3806.2,3806.1,5.05532608]
["bitfinex","ETHUSD",1641362994809,8.23826354,3806.2,3806.1,6.036125]
["bitfinex","ETHUSD",1641362995609,5.27082534,3806.2,3806.1,6.036125]
["bitfinex","ETHUSD",1641362998258,5.27082534,3806.2,3806.1,4.1]
["bitfinex","ETHUSD",1641362998659,5.27082534,3806.2,3806.1,3.1]
["bitfinex","ETHUSD",1641362999908,5.27082534,3806.2,3806.1,5.11714943]
["bitfinex","ETHUSD",1641363000107,5.27082534,3806.2,3806.1,6.11714943]
["bitfinex","ETHUSD",1641363000908,5.27082534,3806.2,3806.1,6.49614943]
["bitfinex","ETHUSD",1641363007166,5.27082534,3806.2,3806.1,7.31074943]
["bitfinex","ETHUSD",1641363009108,5.27082534,3806.2,3806.1,6.31074943]
["bitfinex","ETHUSD",1641363009312,5.27082534,3806.2,3806.1,6.49614943]
["bitfinex","ETHUSD",1641363009511,5.27082534,3806.2,3806.1,4.479]
["bitfinex","ETHUSD",1641363009913,5.27082534,3806.2,3806.1,1.979]
["bitfinex","ETHUSD",1641363010213,7.87082534,3806.2,3806.1,1.979]
["bitfinex","ETHUSD",1641363011356,7.87082534,3806.2,3806.1,3.90762379]
["bitfinex","ETHUSD",1641363011555,7.87082534,3806.2,3806.1,1.979]
["bitfinex","ETHUSD",1641363011755,7.87082534,3806.2,3806.1,3.91469012]
["bitfinex","ETHUSD",1641363016924,7.87082534,3806.2,3806.1,1.979]
["bitfinex","ETHUSD",1641363019359,7.87082534,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363020661,10.83779391,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363021264,7.87082534,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363021461,7.87376585,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363026163,7.87376585,3806.2,3806.1,2.90885186]
["bitfinex","ETHUSD",1641363026364,7.87376585,3806.2,3806.1,2.90901549]
["bitfinex","ETHUSD",1641363026763,7.87376585,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363029468,10.84070316,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363030716,7.87376585,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363033416,10.84068138,3806.2,3806.1,0.979]
["bitfinex","ETHUSD",1641363035768,10.84068138,3806.2,3806.1,1.979]
["bitfinex","ETHUSD",1641363036268,1.32824752,3806.7,3806.2,15.38]
["bitfinex","ETHUSD",1641363036470,1.33421552,3806.7,3806.6,4.732]
["bitfinex","ETHUSD",1641363036667,1.33421552,3806.7,3806.6,5.411]
["bitfinex","ETHUSD",1641363036668,0.005968,3806.7,3806.6,5.411]
["bitfinex","ETHUSD",1641363036869,0.005968,3806.7,3806.6,21.791]
["bitfinex","ETHUSD",1641363037073,0.005968,3806.7,3806.6,22.041]
["bitfinex","ETHUSD",1641363038318,3.7165,3807.7,3806.7,3.15]
["bitfinex","ETHUSD",1641363038518,3.7165,3807.7,3806.8,17.8925941]
["bitfinex","ETHUSD",1641363038519,0.005968,3807.6,3806.8,17.8925941]
["bitfinex","ETHUSD",1641363038719,0.01307374,3807.5,3806.8,19.4925941]
["bitfinex","ETHUSD",1641363038917,0.01904174,3807.5,3806.8,19.4925941]
["bitfinex","ETHUSD",1641363039116,0.01250532,3807.4,3806.8,19.4925941]
["bitfinex","ETHUSD",1641363039316,0.01847332,3807.4,3807.0,3.2827817]
["bitfinex","ETHUSD",1641363039517,0.01193689,3807.3,3807.1,0.679]
["bitfinex","ETHUSD",1641363039716,0.01193689,3807.3,3807.1,2.33556]
["bitfinex","ETHUSD",1641363039717,0.01790489,3807.3,3807.1,2.33556]
["bitfinex","ETHUSD",1641363039916,0.01136847,3807.2,3807.1,2.33555]
["bitfinex","ETHUSD",1641363040117,0.01733647,3807.2,3807.1,2.33555]
["bitfinex","ETHUSD",1641363041166,2.61733647,3807.2,3807.1,2.33555]
["bitfinex","ETHUSD",1641363041973,2.61733647,3807.2,3807.1,4.15304904]
["bitfinex","ETHUSD",1641363042774,2.61733647,3807.2,3807.1,2.33555]
["bitfinex","ETHUSD",1641363043377,2.61733647,3807.2,3807.1,4.19889491]
["bitfinex","ETHUSD",1641363043574,2.61733647,3807.2,3807.1,2.33901712]
["bitfinex","ETHUSD",1641363043976,2.61733647,3807.2,3807.1,4.22063427]
["bitfinex","ETHUSD",1641363044176,2.61733647,3807.2,3807.1,19.60063427]
["bitfinex","ETHUSD",1641363045433,2.61733647,3807.2,3807.1,17.71901712]
["bitfinex","ETHUSD",1641363046038,1.2899,3808.0,3807.2,0.152534]
["bitfinex","ETHUSD",1641363046238,0.005968,3808.0,3807.5,4.732]
["bitfinex","ETHUSD",1641363046438,0.00397896,3807.9,3807.6,3.0047152]
["bitfinex","ETHUSD",1641363046636,0.00994696,3807.9,3807.7,15.68]
["bitfinex","ETHUSD",1641363046836,0.005968,3807.9,3807.8,0.379]
["bitfinex","ETHUSD",1641363047036,0.005968,3807.9,3807.8,17.059]
["bitfinex","ETHUSD",1641363047237,0.00994696,3807.9,3807.8,17.059]
["bitfinex","ETHUSD",1641363047738,0.02019982,3807.9,3807.8,17.059]
["bitfinex","ETHUSD",1641363047937,0.02019982,3807.9,3807.8,20.38888879]
["bitfinex","ETHUSD",1641363048574,0.02019982,3807.9,3807.8,5.00888879]
["bitfinex","ETHUSD",1641363048871,0.02019982,3807.9,3807.8,7.21793165]
["bitfinex","ETHUSD",1641363049371,0.02019982,3807.9,3807.8,22.59793165]
["bitfinex","ETHUSD",1641363050174,0.02019982,3807.9,3807.8,7.21793165]
["bitfinex","ETHUSD",1641363051081,0.02019982,3807.9,3807.8,5.00888879]
["bitfinex","ETHUSD",1641363051279,0.02019982,3807.9,3807.8,9.74088879]
["bitfinex","ETHUSD",1641363053028,0.02019982,3807.9,3807.8,25.12088879]
["bitfinex","ETHUSD",1641363053632,1.2448,3808.8,3807.8,25.12088879]
["bitfinex","ETHUSD",1641363053633,1.16499982,3808.8,3808.6,1.41786881]
["bitfinex","ETHUSD",1641363053831,0.005968,3808.8,3808.7,1.0354148]
["bitfinex","ETHUSD",1641363054030,0.005968,3808.8,3808.7,1.6354148]
["bitfinex","ETHUSD",1641363054330,1.23421552,3809.0,3808.7,1.6354148]
["bitfinex","ETHUSD",1641363054734,1.23421552,3809.0,3808.7,3.614573]
["bitfinex","ETHUSD",1641363054933,0.00682109,3809.1,3808.7,3.614573]
["bitfinex","ETHUSD",1641363055133,0.00682109,3809.1,3808.9,0.65636]
["bitfinex","ETHUSD",1641363055334,0.00625266,3809.0,3808.9,0.65636]
["bitfinex","ETHUSD",1641363055533,0.00625266,3809.0,3808.9,2.0815005]
["bitfinex","ETHUSD",1641363055733,0.00625266,3809.0,3808.9,2.3815005]
["bitfinex","ETHUSD",1641363056376,2.97131875,3809.0,3808.9,2.3815005]
["bitfinex","ETHUSD",1641363056577,2.87131875,3809.0,3808.9,2.3815005]
["bitfinex","ETHUSD",1641363057184,6.14,3809.4,3809.0,0.65638]
["bitfinex","ETHUSD",1641363057381,6.14,3809.4,3809.0,1.31276]
["bitfinex","ETHUSD",1641363057582,0.00170527,3809.3,3809.1,0.3]
["bitfinex","ETHUSD",1641363057880,0.00113685,3809.2,3809.1,0.3]
["bitfinex","ETHUSD",1641363059920,0.60751685,3809.7,3809.1,0.3]
["bitfinex","ETHUSD",1641363060122,5.2502,3809.6,3809.1,0.3]
["bitfinex","ETHUSD",1641363060321,5.25247369,3809.6,3809.1,0.3]
["bitfinex","ETHUSD",1641363060521,5.15247369,3809.6,3809.1,0.3]
["bitfinex","ETHUSD",1641363063227,5.80886369,3809.6,3809.1,0.3]
["bitfinex","ETHUSD",1641363064677,5.15247369,3809.6,3809.1,0.3]
["bitfinex","ETHUSD",1641363064878,5.15247369,3809.6,3809.3,0.65634]
["bitfinex","ETHUSD",1641363065078,5.15247369,3809.6,3809.3,0.95634]
["bitfinex","ETHUSD",1641363065483,5.15247369,3809.6,3809.3,1.25634]
["bitfinex","ETHUSD",1641363065780,5.15247369,3809.6,3809.4,1.41872834]
["bitfinex","ETHUSD",1641363066484,5.15247369,3809.6,3809.4,2.41872834]
["bitfinex","ETHUSD",1641363066680,5.15247369,3809.6,3809.4,1.41872834]
["bitfinex","ETHUSD",1641363066882,5.15247369,3809.6,3809.4,2.41872834]
["bitfinex","ETHUSD",1641363067081,5.15247369,3809.6,3809.4,1.41872834]
["bitfinex","ETHUSD",1641363068130,5.15247369,3809.6,3809.4,1.71872834]
["bitfinex","ETHUSD",1641363070330,5.15247369,3809.6,3809.4,0.3]
["bitfinex","ETHUSD",1641363070530,5.15247369,3809.6,3809.3,1.43210402]
["bitfinex","ETHUSD",1641363070732,5.80890369,3809.6,3809.3,1.43210402]
["bitfinex","ETHUSD",1641363072175,5.80890369,3809.6,3809.3,1.73210402]
["bitfinex","ETHUSD",1641363073480,0.01024854,3809.5,3809.3,1.73210402]
["bitfinex","ETHUSD",1641363073680,5.1502,3809.4,3809.3,1.73210402]
["bitfinex","ETHUSD",1641363073979,5.15133685,3809.4,3809.3,1.73210402]
["bitfinex","ETHUSD",1641363075424,5.15133685,3809.4,3809.3,1.73496115]
["bitfinex","ETHUSD",1641363075926,5.15133685,3809.4,3809.3,2.03496115]
["bitfinex","ETHUSD",1641363078771,5.16158565,3809.4,3809.3,2.03496115]
["bitfinex","ETHUSD",1641363079172,9.43420112,3809.4,3809.3,2.03496115]
["bitfinex","ETHUSD",1641363079374,9.43420112,3809.4,3809.3,2.80066115]
["bitfinex","ETHUSD",1641363080679,8.12622269,3809.4,3809.3,2.80066115]
["bitfinex","ETHUSD",1641363084218,8.12622269,3809.4,3809.3,3.05356115]
["bitfinex","ETHUSD",1641363084417,8.12622269,3809.4,3809.3,4.05356115]
["bitfinex","ETHUSD",1641363085821,8.12622269,3809.4,3809.3,3.80066115]
["bitfinex","ETHUSD",1641363096573,8.12622269,3809.4,3809.3,5.75988634]
["bitfinex","ETHUSD",1641363096975,5.75493399,3810.0,3809.4,0.02033105]
["bitfinex","ETHUSD",1641363097173,5.75493399,3810.0,3809.5,0.379]
["bitfinex","ETHUSD",1641363097437,5.75493399,3810.0,3809.9,0.9686809]
["bitfinex","ETHUSD",1641363097631,5.75493399,3810.0,3809.9,2.6476809]
["bitfinex","ETHUSD",1641363097932,0.00341054,3810.0,3809.9,4.10786226]
["bitfinex","ETHUSD",1641363098131,0.00341054,3810.0,3809.9,4.09530136]
["bitfinex","ETHUSD",1641363098931,0.00341054,3810.0,3809.9,5.23190203]
["bitfinex","ETHUSD",1641363099333,0.00341054,3810.0,3809.9,7.63517232]
["bitfinex","ETHUSD",1641363099834,0.00341054,3810.0,3809.9,23.01517232]
["bitfinex","ETHUSD",1641363102273,1.30797843,3810.9,3810.8,1.08334247]
["bitfinex","ETHUSD",1641363102476,1.30797843,3810.9,3810.8,3.63650457]
["bitfinex","ETHUSD",1641363102676,1.30797843,3810.9,3810.8,4.23650457]
["bitfinex","ETHUSD",1641363102874,1.30797843,3810.9,3810.8,5.23650457]
["bitfinex","ETHUSD",1641363103275,1.30797843,3810.9,3810.8,6.36577592]
["bitfinex","ETHUSD",1641363103475,1.30797843,3811.6,3810.8,6.36577592]
["bitfinex","ETHUSD",1641363103676,1.30797843,3811.6,3811.2,1.3118578]
["bitfinex","ETHUSD",1641363103877,1.30797843,3811.6,3811.4,0.65592]
["bitfinex","ETHUSD",1641363104077,1.1416,3812.2,3811.5,1.295642]
["bitfinex","ETHUSD",1641363104078,1.30797843,3811.7,3811.5,1.295642]
["bitfinex","ETHUSD",1641363104477,1.30797843,3811.7,3811.5,1.895642]
["bitfinex","ETHUSD",1641363104943,1.30797843,3811.7,3811.5,2.895642]
["bitfinex","ETHUSD",1641363106444,1.30797843,3811.7,3811.5,3.780842]
["bitfinex","ETHUSD",1641363106948,1.31821005,3811.8,3811.6,0.65588]
["bitfinex","ETHUSD",1641363107145,1.31821005,3811.8,3811.6,1.65588]
["bitfinex","ETHUSD",1641363107353,0.0096632,3811.7,3811.6,1.65847889]
["bitfinex","ETHUSD",1641363108779,1.31764163,3811.7,3811.6,1.65847889]
["bitfinex","ETHUSD",1641363109982,1.32214136,3811.7,3811.6,1.65847889]
["bitfinex","ETHUSD",1641363110182,1.32214136,3811.7,3811.6,1.00259889]
["bitfinex","ETHUSD",1641363110586,0.01416293,3811.7,3811.6,1.00259889]
["bitfinex","ETHUSD",1641363111183,0.01416293,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363111383,0.01416293,3811.7,3811.6,1.00259889]
["bitfinex","ETHUSD",1641363111783,1.34763863,3811.7,3811.6,1.00259889]
["bitfinex","ETHUSD",1641363111983,1.34763863,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363112186,1.34763863,3811.7,3811.6,1.00259889]
["bitfinex","ETHUSD",1641363113328,1.34763863,3811.7,3811.6,1.65851889]
["bitfinex","ETHUSD",1641363113524,1.34763863,3811.7,3811.6,0.65851889]
["bitfinex","ETHUSD",1641363113724,1.34763863,3811.7,3811.6,1.65851889]
["bitfinex","ETHUSD",1641363113924,0.01416293,3811.7,3811.6,1.65851889]
["bitfinex","ETHUSD",1641363115727,0.01416293,3811.7,3811.6,1.00259889]
["bitfinex","ETHUSD",1641363116580,0.01416293,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363117179,2.97784359,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363117580,0.01416293,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363117781,0.01416293,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363118979,2.97784359,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363119381,0.01416293,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363119821,2.97784359,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363120523,0.01416293,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363121127,2.97784359,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363121727,5.64515626,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363122129,2.6814756,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363122528,2.97784359,3811.7,3811.6,1.37709691]
["bitfinex","ETHUSD",1641363125577,2.97784359,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363127729,8.22494359,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363131373,7.92494359,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363138126,7.82494359,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363138327,9.59598127,3811.7,3811.6,0.00259889]
["bitfinex","ETHUSD",1641363139780,9.59598127,3811.7,3810.8,1.08334247]
["bitfinex","ETHUSD",1641363139980,9.59598127,3811.7,3810.8,1.68334247]
["bitfinex","ETHUSD",1641363139981,0.65614,3811.2,3810.8,1.68334247]
["bitfinex","ETHUSD",1641363140180,0.65614,3811.2,3810.9,0.00454739]
["bitfinex","ETHUSD",1641363141079,0.65614,3811.2,3811.0,1.1409919]
["bitfinex","ETHUSD",1641363141482,0.65614,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363141683,1.31228,3811.3,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363142529,2.6247145,3811.3,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363142728,2.3984798,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363143030,7.6455798,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363143227,9.78827749,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363143929,11.11676424,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363144531,9.78827749,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363145931,9.79852129,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363147575,9.77754902,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363150652,6.74381149,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363152957,7.39999959,3811.2,3811.0,0.00397897]
["bitfinex","ETHUSD",1641363153157,8.71237959,3811.2,3811.0,0.00397897]
["bitfinex","ETHUSD",1641363153575,7.2259119,3811.2,3811.0,0.00397897]
["bitfinex","ETHUSD",1641363153779,6.5697238,3811.2,3811.0,1.98097456]
["bitfinex","ETHUSD",1641363153977,1.33152282,3811.1,3811.0,2.28097456]
["bitfinex","ETHUSD",1641363154175,1.33152282,3811.1,3811.0,1.3]
["bitfinex","ETHUSD",1641363154679,6.5697238,3811.2,3811.0,1.3]
["bitfinex","ETHUSD",1641363155078,6.5697238,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363155477,5.2573438,3811.2,3811.1,0.00341054]
["bitfinex","ETHUSD",1641363156078,5.2573438,3811.2,3811.1,0.65945054]
["bitfinex","ETHUSD",1641363156477,5.2573438,3811.2,3811.1,0.95945054]
["bitfinex","ETHUSD",1641363156680,5.2573438,3811.2,3811.1,2.06107114]
["bitfinex","ETHUSD",1641363158531,8.22102652,3811.2,3811.1,2.06107114]
["bitfinex","ETHUSD",1641363160934,5.2573438,3811.2,3811.1,0.95945054]
["bitfinex","ETHUSD",1641363161576,8.22098355,3811.2,3811.1,0.95945054]
["bitfinex","ETHUSD",1641363161982,8.22098355,3811.2,3811.1,2.09990225]
["bitfinex","ETHUSD",1641363162185,8.22098355,3811.2,3811.1,3.47890225]
["bitfinex","ETHUSD",1641363162585,5.2573438,3811.2,3811.1,3.47890225]
["bitfinex","ETHUSD",1641363167830,5.2573438,3811.2,3811.1,18.85890225]
["bitfinex","ETHUSD",1641363168682,6.14,3812.6,3811.1,6.67890225]
["bitfinex","ETHUSD",1641363168889,6.14,3812.6,3811.7,0.65578]
["bitfinex","ETHUSD",1641363169082,6.14,3812.6,3812.1,0.65578]
["bitfinex","ETHUSD",1641363169083,0.00284211,3812.2,3812.1,0.65578]
["bitfinex","ETHUSD",1641363169282,0.00284211,3812.2,3812.1,2.29816578]
["bitfinex","ETHUSD",1641363169484,0.00284211,3812.2,3812.1,2.59816578]
["bitfinex","ETHUSD",1641363169982,0.00284211,3812.2,3812.1,3.59816578]
["bitfinex","ETHUSD",1641363171585,0.00284211,3812.2,3812.1,3.60187049]
["bitfinex","ETHUSD",1641363173430,0.00284211,3812.2,3812.1,4.35167049]
["bitfinex","ETHUSD",1641363174430,0.6557,3813.4,3812.2,4.0]
["bitfinex","ETHUSD",1641363174630,9.3219,3813.5,3812.8,0.65564]
["bitfinex","ETHUSD",1641363174830,0.00625266,3813.3,3813.1,0.65564]
["bitfinex","ETHUSD",1641363175237,0.00568424,3813.2,3813.1,0.95564]
["bitfinex","ETHUSD",1641363175632,0.00568424,3813.2,3813.1,1.95564]
["bitfinex","ETHUSD",1641363175832,0.00568424,3813.2,3813.1,2.19665998]
["bitfinex","ETHUSD",1641363176071,0.00568424,3813.2,3813.1,3.19665998]
["bitfinex","ETHUSD",1641363176275,2.96802147,3813.2,3813.1,3.19665998]
["bitfinex","ETHUSD",1641363176873,0.00568424,3813.2,3813.1,3.19665998]
["bitfinex","ETHUSD",1641363177274,6.14568424,3813.2,3813.1,3.57565998]
["bitfinex","ETHUSD",1641363177883,0.00568424,3813.2,3813.1,3.57565998]
["bitfinex","ETHUSD",1641363178681,0.00568424,3813.2,3813.1,5.65422045]
["bitfinex","ETHUSD",1641363179081,0.61130424,3813.9,3813.1,5.65422045]
["bitfinex","ETHUSD",1641363179282,0.61130424,3813.9,3813.4,0.65558]
["bitfinex","ETHUSD",1641363179482,0.00341054,3813.8,3813.4,3.04252027]
["bitfinex","ETHUSD",1641363179681,0.00341054,3813.8,3813.4,1.33458]
["bitfinex","ETHUSD",1641363179934,0.00284212,3813.7,3813.4,1.33458]
["bitfinex","ETHUSD",1641363180133,0.00284212,3813.7,3813.4,2.33458]
["bitfinex","ETHUSD",1641363180341,0.00145487,3814.1,3813.4,2.33458]
["bitfinex","ETHUSD",1641363180342,0.00145487,3814.1,3813.6,0.65558]
["bitfinex","ETHUSD",1641363180541,0.00145487,3814.1,3813.7,1.09817295]
["bitfinex","ETHUSD",1641363180738,0.00341054,3813.8,3813.7,1.39817295]
["bitfinex","ETHUSD",1641363181442,0.00341054,3813.8,3813.7,5.72445035]
["bitfinex","ETHUSD",1641363181840,0.00341054,3813.8,3813.7,3.43274295]
["bitfinex","ETHUSD",1641363184882,0.0577,3815.1,3813.7,4.36260001]
["bitfinex","ETHUSD",1641363185083,0.0577,3815.1,3813.7,1.679]
["bitfinex","ETHUSD",1641363185382,0.0577,3815.1,3813.7,3.71103551]
["bitfinex","ETHUSD",1641363185383,0.00113685,3814.0,3813.7,3.71103551]
["bitfinex","ETHUSD",1641363185590,0.00113685,3814.0,3813.7,0.679]
["bitfinex","ETHUSD",1641363185784,0.00113685,3814.0,3813.7,2.37904848]
["bitfinex","ETHUSD",1641363185983,0.00113685,3814.0,3813.8,1.1030451]
["bitfinex","ETHUSD",1641363186185,0.00113685,3814.0,3813.9,0.379]
["bitfinex","ETHUSD",1641363186991,0.00113685,3814.0,3813.9,1.33453]
["bitfinex","ETHUSD",1641363187831,0.55669685,3814.3,3813.9,1.33453]
["bitfinex","ETHUSD",1641363188238,0.00113684,3814.2,3813.9,1.33453]
["bitfinex","ETHUSD",1641363188832,0.00113684,3814.2,3814.0,2.00120114]
["bitfinex","ETHUSD",1641363189033,0.00113684,3814.2,3814.0,3.30120114]
["bitfinex","ETHUSD",1641363189233,0.00113684,3814.2,3814.1,2.1684507]
["bitfinex","ETHUSD",1641363189636,0.00113684,3814.2,3814.1,3.1684507]
["bitfinex","ETHUSD",1641363190237,0.00113684,3814.2,3814.1,1.0]
["bitfinex","ETHUSD",1641363190633,0.00113684,3814.2,3814.0,1.3]
["bitfinex","ETHUSD",1641363191079,0.00113684,3814.2,3814.0,3.32122753]
["bitfinex","ETHUSD",1641363191281,0.00113684,3814.2,3814.1,2.06104853]
["bitfinex","ETHUSD",1641363191580,0.00113684,3814.2,3814.1,3.36104853]
["bitfinex","ETHUSD",1641363192383,0.01137256,3814.2,3814.1,3.36104853]
["bitfinex","ETHUSD",1641363194387,8.1673,3815.2,3814.5,1.2769396]
["bitfinex","ETHUSD",1641363194685,0.00397897,3814.9,3814.5,1.2769396]
["bitfinex","ETHUSD",1641363194928,5.2427,3814.8,3814.5,1.2769396]
["bitfinex","ETHUSD",1641363195130,5.24611054,3814.8,3814.5,1.2769396]
["bitfinex","ETHUSD",1641363195328,0.00284212,3814.7,3814.0,0.6008]
["bitfinex","ETHUSD",1641363195529,1.31393212,3814.7,3814.0,0.3008]
["bitfinex","ETHUSD",1641363195930,0.65558,3814.5,3814.0,0.0008]
["bitfinex","ETHUSD",1641363196330,0.00113685,3814.4,3814.0,0.0008]
["bitfinex","ETHUSD",1641363196833,0.00113685,3814.4,3814.0,1.41404675]
["bitfinex","ETHUSD",1641363196834,1.22828908,3814.4,3814.0,1.41404675]
["bitfinex","ETHUSD",1641363197435,1.22828908,3814.4,3814.0,0.0008]
["bitfinex","ETHUSD",1641363197837,3.72597017,3814.3,3814.0,0.0008]
["bitfinex","ETHUSD",1641363198035,1.31121,3814.3,3813.3,1.31116]
["bitfinex","ETHUSD",1641363198238,1.31121,3814.3,3812.8,6.65299]
["bitfinex","ETHUSD",1641363198239,0.65569,3813.8,3812.8,0.379]
["bitfinex","ETHUSD",1641363198442,0.65569,3813.8,3813.4,0.00454739]
["bitfinex","ETHUSD",1641363198690,1.91857832,3813.8,3813.5,1.35464089]
["bitfinex","ETHUSD",1641363199086,1.91857832,3813.8,3813.6,0.00341054]
["bitfinex","ETHUSD",1641363199285,0.65569,3813.8,3813.6,0.00341054]
["bitfinex","ETHUSD",1641363200687,0.65569,3813.8,3813.6,0.30341054]
["bitfinex","ETHUSD",1641363200888,0.65558,3814.0,3813.6,0.30341054]
["bitfinex","ETHUSD",1641363201088,0.65558,3814.0,3813.7,0.00284211]
["bitfinex","ETHUSD",1641363201492,0.65558,3814.0,3813.8,0.65557]
["bitfinex","ETHUSD",1641363201890,0.65558,3814.0,3813.9,0.00170527]
["bitfinex","ETHUSD",1641363202330,0.65558,3814.0,3813.7,0.00284211]
["bitfinex","ETHUSD",1641363204034,0.65558,3814.0,3813.8,0.00350992]
["bitfinex","ETHUSD",1641363204434,0.65558,3814.0,3813.9,0.00170527]
["bitfinex","ETHUSD",1641363204734,1.31121,3814.3,3813.9,0.00170527]
["bitfinex","ETHUSD",1641363204735,0.65553,3814.3,3813.9,0.00170527]
["bitfinex","ETHUSD",1641363204938,0.06133685,3814.4,3813.9,0.00170527]
["bitfinex","ETHUSD",1641363204939,0.00113685,3814.4,3814.0,0.379]
["bitfinex","ETHUSD",1641363205335,0.00113685,3814.4,3814.0,0.679]
["bitfinex","ETHUSD",1641363205536,0.00113685,3814.4,3814.2,0.95549]
["bitfinex","ETHUSD",1641363205834,5.2427,3814.3,3814.2,0.95549]
["bitfinex","ETHUSD",1641363206093,5.2427,3814.3,3814.2,2.65661217]
["bitfinex","ETHUSD",1641363206880,8.20377755,3814.3,3814.2,2.65661217]
["bitfinex","ETHUSD",1641363207483,8.20377755,3814.3,3814.2,3.65661217]
["bitfinex","ETHUSD",1641363207884,5.2427,3814.3,3814.2,3.65741217]
["bitfinex","ETHUSD",1641363209386,5.2427,3814.3,3814.2,2.65741217]
["bitfinex","ETHUSD",1641363209587,5.2427,3814.3,3814.2,3.65741217]
["bitfinex","ETHUSD",1641363211536,5.2427,3814.3,3814.2,5.69038315]
["bitfinex","ETHUSD",1641363212636,5.2427,3814.3,3814.2,5.66280297]
["bitfinex","ETHUSD",1641363213037,5.2427,3814.3,3814.2,3.65741217]
["bitfinex","ETHUSD",1641363214684,5.2427,3814.3,3814.2,2.25629]
["bitfinex","ETHUSD",1641363214885,5.2427,3814.3,3814.2,0.604264]
["bitfinex","ETHUSD",1641363215085,5.2427,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363215284,5.2427,3814.3,3814.2,0.004264]
["bitfinex","ETHUSD",1641363215686,8.20381123,3814.3,3814.2,0.004264]
["bitfinex","ETHUSD",1641363216287,8.20381123,3814.3,3814.2,1.43479892]
["bitfinex","ETHUSD",1641363216487,8.20381123,3814.3,3814.2,1.73479892]
["bitfinex","ETHUSD",1641363217088,8.20381123,3814.3,3814.2,2.03479892]
["bitfinex","ETHUSD",1641363217541,8.20381123,3814.3,3814.2,3.03479892]
["bitfinex","ETHUSD",1641363217742,5.2427,3814.3,3814.2,3.03479892]
["bitfinex","ETHUSD",1641363221290,5.2427,3814.3,3814.2,2.03479892]
["bitfinex","ETHUSD",1641363221490,5.2427,3814.3,3814.2,0.604264]
["bitfinex","ETHUSD",1641363221994,5.2427,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363222189,5.2427,3814.3,3814.2,0.004264]
["bitfinex","ETHUSD",1641363222393,8.20379687,3814.3,3814.2,0.004264]
["bitfinex","ETHUSD",1641363222996,8.20379687,3814.3,3814.2,1.90689018]
["bitfinex","ETHUSD",1641363226733,8.20379687,3814.3,3814.2,1.30689018]
["bitfinex","ETHUSD",1641363228038,8.20379687,3814.3,3814.2,1.60689018]
["bitfinex","ETHUSD",1641363228596,8.20379687,3814.3,3814.2,1.90689018]
["bitfinex","ETHUSD",1641363228780,8.20379687,3814.3,3814.2,3.91985653]
["bitfinex","ETHUSD",1641363229082,8.20379687,3814.3,3814.2,3.94679415]
["bitfinex","ETHUSD",1641363231783,8.20379687,3814.3,3814.2,5.25770415]
["bitfinex","ETHUSD",1641363231784,5.2427,3814.3,3814.2,5.25770415]
["bitfinex","ETHUSD",1641363232184,5.2427,3814.3,3814.2,5.63670415]
["bitfinex","ETHUSD",1641363233741,8.20355099,3814.3,3814.2,5.63670415]
["bitfinex","ETHUSD",1641363234340,8.20355099,3814.3,3814.2,3.59680018]
["bitfinex","ETHUSD",1641363234939,8.20355099,3814.3,3814.2,5.62406854]
["bitfinex","ETHUSD",1641363235144,8.20355099,3814.3,3814.2,3.59680018]
["bitfinex","ETHUSD",1641363236577,8.20355099,3814.3,3814.2,5.61243705]
["bitfinex","ETHUSD",1641363237279,8.20355099,3814.3,3814.2,3.59680018]
["bitfinex","ETHUSD",1641363240234,8.20355099,3814.3,3814.2,2.28589018]
["bitfinex","ETHUSD",1641363244984,8.20355099,3814.3,3814.2,4.29898645]
["bitfinex","ETHUSD",1641363246084,5.2427,3814.3,3814.2,4.29898645]
["bitfinex","ETHUSD",1641363247344,5.2427,3814.3,3814.2,2.28589018]
["bitfinex","ETHUSD",1641363248052,5.2427,3814.3,3814.2,4.56379141]
["bitfinex","ETHUSD",1641363248254,5.2427,3814.3,3814.2,2.28589018]
["bitfinex","ETHUSD",1641363248450,5.2427,3814.3,3814.2,3.28589018]
["bitfinex","ETHUSD",1641363249851,8.20322145,3814.3,3814.2,2.28589018]
["bitfinex","ETHUSD",1641363250051,8.20322145,3814.3,3814.2,0.983264]
["bitfinex","ETHUSD",1641363251884,5.2427,3814.3,3814.2,0.983264]
["bitfinex","ETHUSD",1641363252583,8.20334977,3814.3,3814.2,0.983264]
["bitfinex","ETHUSD",1641363252786,8.20334977,3814.3,3814.2,0.604264]
["bitfinex","ETHUSD",1641363253184,8.20334977,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363253785,5.2427,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363254687,8.20333872,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363255136,5.2427,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363258880,5.25293556,3814.3,3814.2,0.304264]
["bitfinex","ETHUSD",1641363259880,5.25293556,3814.3,3814.2,2.44089747]
["bitfinex","ETHUSD",1641363260080,5.25293556,3814.3,3814.2,3.81989747]
["bitfinex","ETHUSD",1641363260985,5.25293556,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363264446,5.25647524,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363265248,5.25647524,3814.3,3814.2,3.87463208]
["bitfinex","ETHUSD",1641363265848,5.25647524,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363266088,5.25647524,3814.3,3814.2,3.81484598]
["bitfinex","ETHUSD",1641363269933,5.25647524,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363271733,5.25647524,3814.3,3814.2,3.81855563]
["bitfinex","ETHUSD",1641363273586,5.25647524,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363285738,5.25647524,3814.3,3814.2,1.543264]
["bitfinex","ETHUSD",1641363286137,5.25647524,3814.3,3814.2,1.383264]
["bitfinex","ETHUSD",1641363287345,5.25647524,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363295642,5.25647524,3814.3,3814.2,1.682124]
["bitfinex","ETHUSD",1641363296088,5.25647524,3814.3,3814.2,1.679844]
["bitfinex","ETHUSD",1641363296482,5.25647524,3814.3,3814.2,1.678704]
["bitfinex","ETHUSD",1641363296783,5.25647524,3814.3,3814.2,1.677564]
["bitfinex","ETHUSD",1641363296986,5.25647524,3814.3,3814.2,1.676424]
["bitfinex","ETHUSD",1641363297389,5.25647524,3814.3,3814.2,1.675284]
["bitfinex","ETHUSD",1641363301538,5.25647524,3814.3,3814.2,3.83401209]
["bitfinex","ETHUSD",1641363306496,5.25647524,3814.3,3814.2,1.675284]
["bitfinex","ETHUSD",1641363309738,5.36805302,3814.3,3814.2,1.675284]
["bitfinex","ETHUSD",1641363311990,5.36805302,3814.3,3814.2,1.625284]
["bitfinex","ETHUSD",1641363312692,5.36805302,3814.3,3814.2,0.383264]
["bitfinex","ETHUSD",1641363314095,5.36805302,3814.3,3814.2,0.683264]
["bitfinex","ETHUSD",1641363314296,5.36805302,3814.3,3814.2,1.683264]
["bitfinex","ETHUSD",1641363316240,5.36805302,3814.3,3814.2,1.684064]
["bitfinex","ETHUSD",1641363319997,5.36805302,3814.3,3814.2,0.684064]
["bitfinex","ETHUSD",1641363320801,5.36805302,3814.3,3814.2,1.684064]
["bitfinex","ETHUSD",1641363324851,5.36805302,3814.3,3814.2,3.70186653]
["bitfinex","ETHUSD",1641363330940,5.35427778,3814.3,3814.2,3.69840253]
["bitfinex","ETHUSD",1641363333705,0.93172994,3815.7,3814.2,3.69840253]
["bitfinex","ETHUSD",1641363333706,1.82733768,3816.1,3815.2,4.146]
["bitfinex","ETHUSD",1641363333902,1.192,3816.0,3815.3,5.77867585]
["bitfinex","ETHUSD",1641363334101,1.33152282,3816.2,3815.6,0.65511]
["bitfinex","ETHUSD",1641363334300,1.33152282,3816.2,3815.7,0.379]
["bitfinex","ETHUSD",1641363334501,0.01080005,3816.1,3815.7,0.979]
["bitfinex","ETHUSD",1641363334700,0.01080005,3816.1,3815.8,1.22575299]
["bitfinex","ETHUSD",1641363334900,0.01023162,3816.0,3815.9,0.379]
["bitfinex","ETHUSD",1641363335100,0.01023162,3816.0,3815.9,1.3341]
["bitfinex","ETHUSD",1641363335302,0.01023162,3816.0,3815.9,2.66509365]
["bitfinex","ETHUSD",1641363335504,0.01023162,3816.0,3815.9,3.66509365]
["bitfinex","ETHUSD",1641363335907,0.01023162,3816.0,3815.9,5.75764279]
["bitfinex","ETHUSD",1641363338970,0.01023162,3816.0,3815.9,5.70764279]
["bitfinex","ETHUSD",1641363340267,0.01023162,3816.0,3815.9,5.71091212]
["bitfinex","ETHUSD",1641363340867,0.01023162,3816.0,3815.9,5.71251212]
["bitfinex","ETHUSD",1641363350402,0.02129807,3816.0,3815.9,5.71251212]
["bitfinex","ETHUSD",1641363350602,0.02129807,3816.0,3815.9,5.41251212]
["bitfinex","ETHUSD",1641363350802,0.01402807,3816.8,3816.7,0.6551]
["bitfinex","ETHUSD",1641363351002,0.01402807,3816.8,3816.7,2.64373769]
["bitfinex","ETHUSD",1641363351603,0.01402807,3816.8,3816.7,3.64373769]
["bitfinex","ETHUSD",1641363352201,0.01402807,3816.8,3816.7,3.94373769]
["bitfinex","ETHUSD",1641363356194,2.98327093,3816.8,3816.7,3.94453769]
["bitfinex","ETHUSD",1641363356393,2.98327093,3816.8,3816.7,3.29023769]
["bitfinex","ETHUSD",1641363357599,2.98327093,3816.8,3816.7,3.66923769]
["bitfinex","ETHUSD",1641363363614,2.98327093,3816.8,3816.7,2.66923769]
["bitfinex","ETHUSD",1641363367548,1.33152282,3817.5,3816.7,2.66923769]
["bitfinex","ETHUSD",1641363367549,1.33152282,3817.5,3816.9,0.0037]
["bitfinex","ETHUSD",1641363367749,1.33152282,3817.5,3817.1,0.65492]
["bitfinex","ETHUSD",1641363367948,0.00795793,3817.4,3817.3,1.3097759]
["bitfinex","ETHUSD",1641363368347,0.00795793,3817.4,3817.3,3.62749819]
["bitfinex","ETHUSD",1641363368548,0.00795793,3817.4,3817.3,4.21165371]
["bitfinex","ETHUSD",1641363368749,0.00795793,3817.4,3817.3,6.23014553]
["bitfinex","ETHUSD",1641363371398,0.00795793,3817.4,3817.3,7.60914553]
["bitfinex","ETHUSD",1641363371998,0.00795793,3817.4,3817.3,7.61225468]
["bitfinex","ETHUSD",1641363374007,0.00795793,3817.4,3817.3,5.59376286]
["bitfinex","ETHUSD",1641363374207,1.33152282,3818.4,3817.3,7.6592147]
["bitfinex","ETHUSD",1641363374408,1.33152282,3818.4,3818.0,0.65481]
["bitfinex","ETHUSD",1641363374610,1.33152282,3818.4,3818.1,3.33003448]
["bitfinex","ETHUSD",1641363374611,0.00454739,3818.2,3818.1,3.33003448]
["bitfinex","ETHUSD",1641363374879,0.00454739,3818.2,3818.1,1.33379]
["bitfinex","ETHUSD",1641363375069,0.00454739,3818.2,3818.1,1.63379]
["bitfinex","ETHUSD",1641363375666,0.00454739,3818.2,3818.1,3.5981476]
["bitfinex","ETHUSD",1641363376270,0.00454739,3818.2,3818.1,4.90942132]
["bitfinex","ETHUSD",1641363376568,0.00454739,3818.2,3818.1,4.91102132]
["bitfinex","ETHUSD",1641363376973,0.00454739,3818.2,3818.1,6.95476242]
["bitfinex","ETHUSD",1641363377376,0.00454739,3818.2,3818.1,7.95476242]
["bitfinex","ETHUSD",1641363377577,0.00454739,3818.2,3818.1,5.91102132]
["bitfinex","ETHUSD",1641363378378,0.00454739,3818.2,3818.1,7.93905811]
["bitfinex","ETHUSD",1641363378997,0.00454739,3818.2,3818.1,5.91102132]
["bitfinex","ETHUSD",1641363379899,0.00454739,3818.2,3818.1,4.25623542]
["bitfinex","ETHUSD",1641363380099,0.00454739,3818.2,3818.1,3.65623542]
["bitfinex","ETHUSD",1641363381201,0.00454739,3818.2,3818.1,5.69308711]
["bitfinex","ETHUSD",1641363381404,0.00454739,3818.2,3818.1,4.95623542]
["bitfinex","ETHUSD",1641363381698,0.00454739,3818.2,3818.1,5.25623542]
["bitfinex","ETHUSD",1641363382347,0.01477244,3818.2,3818.1,5.25623542]
["bitfinex","ETHUSD",1641363382551,0.01477244,3818.2,3818.1,5.25925309]
["bitfinex","ETHUSD",1641363382955,0.01477244,3818.2,3818.1,7.27156731]
["bitfinex","ETHUSD",1641363384156,5.24163696,3818.3,3818.1,7.92618211]
["bitfinex","ETHUSD",1641363384157,4.146,3818.3,3818.1,7.92618211]
["bitfinex","ETHUSD",1641363384353,4.146,3818.3,3818.2,2.23433707]
["bitfinex","ETHUSD",1641363384552,1.33152282,3818.9,3818.2,3.61333707]
["bitfinex","ETHUSD",1641363384754,6.29553768,3819.2,3818.6,0.65462]
["bitfinex","ETHUSD",1641363384755,1.33152282,3819.0,3818.6,0.65462]
["bitfinex","ETHUSD",1641363384958,0.00341054,3818.8,3818.7,0.379]
["bitfinex","ETHUSD",1641363385156,0.00341054,3818.8,3818.7,3.85880768]
["bitfinex","ETHUSD",1641363385559,0.00341054,3818.8,3818.7,4.85880768]
["bitfinex","ETHUSD",1641363385757,0.00341054,3818.8,3818.7,5.51341788]
["bitfinex","ETHUSD",1641363385955,0.00341054,3818.8,3818.7,4.41515915]
["bitfinex","ETHUSD",1641363386200,1.31777171,3819.0,3818.7,6.02444915]
["bitfinex","ETHUSD",1641363386403,1.31777171,3819.2,3818.8,1.25466]
["bitfinex","ETHUSD",1641363386601,1.31777171,3819.2,3818.9,0.379]
["bitfinex","ETHUSD",1641363386800,1.31777171,3819.2,3818.9,1.0336442]
["bitfinex","ETHUSD",1641363386801,0.0022737,3819.2,3818.9,1.0336442]
["bitfinex","ETHUSD",1641363387000,0.0022737,3819.2,3819.0,1.60921]
["bitfinex","ETHUSD",1641363387405,0.0022737,3819.2,3819.0,2.26386]
["bitfinex","ETHUSD",1641363388905,0.0022737,3819.2,3819.0,3.26386]
["bitfinex","ETHUSD",1641363391643,0.0022737,3819.2,3819.0,3.26466]
["bitfinex","ETHUSD",1641363391843,0.0022737,3819.2,3819.0,3.26546]
["bitfinex","ETHUSD",1641363393048,0.0022737,3819.2,3819.1,0.379]
["bitfinex","ETHUSD",1641363393250,0.0022737,3819.2,3819.1,2.43782709]
["bitfinex","ETHUSD",1641363393449,0.0022737,3819.2,3819.1,3.73782709]
["bitfinex","ETHUSD",1641363393702,0.0022737,3819.2,3819.1,1.68190345]
["bitfinex","ETHUSD",1641363393899,0.0022737,3819.2,3819.1,3.71363693]
["bitfinex","ETHUSD",1641363396904,0.0022737,3819.2,3819.1,3.71523693]
["bitfinex","ETHUSD",1641363398149,0.0022737,3819.2,3819.1,1.68350345]
["bitfinex","ETHUSD",1641363400354,0.0022737,3819.2,3819.1,3.85643872]
["bitfinex","ETHUSD",1641363409311,2.95657049,3820.0,3819.5,0.65445]
["bitfinex","ETHUSD",1641363409510,2.95657049,3820.0,3819.6,0.379]
["bitfinex","ETHUSD",1641363409712,0.00397896,3819.9,3819.7,1.3088993]
["bitfinex","ETHUSD",1641363409910,0.00397896,3819.9,3819.8,0.3]
["bitfinex","ETHUSD",1641363410211,2.95657049,3820.0,3819.8,0.3]
["bitfinex","ETHUSD",1641363410711,1.5852656,3820.1,3819.9,3.19785379]
["bitfinex","ETHUSD",1641363410909,1.5852656,3820.1,3820.0,0.65446]
["bitfinex","ETHUSD",1641363411110,1.5852656,3820.1,3820.0,1.25446]
["bitfinex","ETHUSD",1641363411310,1.5852656,3820.1,3820.0,0.95446]
["bitfinex","ETHUSD",1641363411509,1.5852656,3820.1,3820.0,1.25446]
["bitfinex","ETHUSD",1641363411711,4.54163298,3820.1,3820.0,1.25446]
["bitfinex","ETHUSD",1641363412346,1.5852656,3820.1,3820.0,1.25446]
["bitfinex","ETHUSD",1641363414451,1.5852656,3820.1,3820.0,1.63626056]
["bitfinex","ETHUSD",1641363415851,1.5852656,3820.1,3820.0,1.33626056]
["bitfinex","ETHUSD",1641363417307,1.5852656,3820.1,3820.0,1.33786056]
["bitfinex","ETHUSD",1641363420171,1.5852656,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363420971,1.5852656,3820.1,3820.0,1.33786056]
["bitfinex","ETHUSD",1641363421171,1.5852656,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363427351,4.54155201,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363427755,1.5852656,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363428553,1.59548554,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363429154,4.5516923,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363429756,1.59548554,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363430557,4.5516923,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363431201,1.59548554,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363431902,4.5516923,3820.1,3820.0,1.63786056]
["bitfinex","ETHUSD",1641363434207,6.83453697,3820.1,3820.0,0.60440056]
["bitfinex","ETHUSD",1641363434409,6.8702775,3820.1,3820.0,0.30440056]
["bitfinex","ETHUSD",1641363434711,6.8702775,3820.1,3819.6,1.654542]
["bitfinex","ETHUSD",1641363434712,4.85,3820.0,3819.0,1.30944]
["bitfinex","ETHUSD",1641363434951,2.3185852,3819.9,3819.0,1.30944]
["bitfinex","ETHUSD",1641363435258,2.9733288,3819.9,3819.0,1.30944]
["bitfinex","ETHUSD",1641363435449,0.65475,3819.7,3818.4,3.22201276]
["bitfinex","ETHUSD",1641363435650,0.65475,3819.7,3818.5,1.91971172]
["bitfinex","ETHUSD",1641363435850,1.77103768,3819.5,3819.3,0.00254101]
["bitfinex","ETHUSD",1641363436253,5.0,3819.3,3818.5,1.26896069]
["bitfinex","ETHUSD",1641363436454,2.3185852,3819.2,3818.5,1.26896069]
["bitfinex","ETHUSD",1641363436653,5.2355,3819.1,3818.5,1.26896069]
["bitfinex","ETHUSD",1641363438062,1.33040105,3818.9,3818.5,1.26896069]
["bitfinex","ETHUSD",1641363438260,1.33040105,3818.9,3818.6,0.65481]
["bitfinex","ETHUSD",1641363438462,1.33040105,3818.9,3818.6,0.95481]
["bitfinex","ETHUSD",1641363438706,1.33040105,3818.9,3818.7,1.31219212]
["bitfinex","ETHUSD",1641363439107,1.33040105,3818.9,3818.8,0.3022737]
["bitfinex","ETHUSD",1641363439305,2.95620676,3819.0,3818.8,0.3022737]
["bitfinex","ETHUSD",1641363439505,2.95620676,3819.0,3818.8,2.0350965]
["bitfinex","ETHUSD",1641363439705,2.95620676,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641363440913,2.95620676,3819.0,3818.9,0.65631527]
["bitfinex","ETHUSD",1641363443566,2.95620676,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641363446298,2.95620676,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363448708,5.15682557,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363451350,2.95620676,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363451551,4.28656911,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363452150,2.95620676,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363454420,2.96642964,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363456022,4.29679199,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363457350,2.96642964,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363458155,5.19819478,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363458955,6.52855713,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363459156,10.43369478,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363459657,12.86243285,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363462409,14.08177503,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363462909,11.85000989,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363463111,10.63066771,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363463310,9.85679964,3819.0,3818.9,0.00403798]
["bitfinex","ETHUSD",1641363463512,10.54819858,3819.0,3818.9,3.798e-05]
["bitfinex","ETHUSD",1641363463715,0.65506,3818.1,3817.1,2.31001374]
["bitfinex","ETHUSD",1641363463912,1.310127,3818.1,3816.9,2.31371374]
["bitfinex","ETHUSD",1641363464112,0.65506,3818.1,3817.2,0.0096632]
["bitfinex","ETHUSD",1641363464410,0.65506,3818.1,3817.9,1.45353189]
["bitfinex","ETHUSD",1641363464411,1.03406,3818.1,3817.9,1.45353189]
["bitfinex","ETHUSD",1641363464711,5.2355,3818.0,3817.9,1.45353189]
["bitfinex","ETHUSD",1641363465156,5.2355,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363473550,9.93713567,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363473953,8.19368439,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363478213,9.96864455,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363478412,7.01046016,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363479013,9.96867747,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363480348,9.96867747,3818.0,3817.9,1.75921613]
["bitfinex","ETHUSD",1641363480547,9.97890288,3818.0,3817.9,1.75921613]
["bitfinex","ETHUSD",1641363481050,8.20394272,3818.0,3817.9,1.75921613]
["bitfinex","ETHUSD",1641363481650,8.20394272,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363482553,9.97890288,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363482953,8.20394272,3818.0,3817.9,1.45921613]
["bitfinex","ETHUSD",1641363493907,5.2,3817.9,3817.5,0.01725878]
["bitfinex","ETHUSD",1641363494107,5.2,3817.5,3815.7,0.6553]
["bitfinex","ETHUSD",1641363494307,15.38,3817.3,3815.4,0.29581844]
["bitfinex","ETHUSD",1641363494504,7.92451374,3817.2,3815.4,0.29581844]
["bitfinex","ETHUSD",1641363494711,7.92451374,3817.2,3815.5,0.01364216]
["bitfinex","ETHUSD",1641363494956,1.33074999,3816.6,3815.5,0.01364216]
["bitfinex","ETHUSD",1641363495158,0.379,3816.5,3816.0,1.10132887]
["bitfinex","ETHUSD",1641363495355,5.2355,3816.4,3816.0,1.10132887]
["bitfinex","ETHUSD",1641363495554,5.2355,3816.4,3816.1,0.01023162]
["bitfinex","ETHUSD",1641363495956,8.19371731,3816.4,3816.1,0.01023162]
["bitfinex","ETHUSD",1641363496556,2.95821731,3816.3,3816.1,0.01023162]
["bitfinex","ETHUSD",1641363496861,5.2355,3816.2,3816.1,0.01023162]
["bitfinex","ETHUSD",1641363497760,8.19371731,3816.2,3816.1,0.01023162]
["bitfinex","ETHUSD",1641363499617,5.2355,3816.2,3816.1,0.01262535]
["bitfinex","ETHUSD",1641363500820,8.19417424,3816.2,3816.1,0.01262535]
["bitfinex","ETHUSD",1641363501619,8.19417424,3816.2,3816.1,0.66775535]
["bitfinex","ETHUSD",1641363502218,5.2355,3816.2,3816.1,0.66775535]
["bitfinex","ETHUSD",1641363502864,5.2355,3816.2,3816.1,0.61775535]
["bitfinex","ETHUSD",1641363503767,5.2355,3816.2,3816.0,2.35651887]
["bitfinex","ETHUSD",1641363506200,0.01063986,3816.1,3816.0,2.35651887]
["bitfinex","ETHUSD",1641363506399,5.24613986,3816.1,3816.0,2.35651887]
["bitfinex","ETHUSD",1641363508704,5.2331159,3816.1,3816.0,2.35651887]
["bitfinex","ETHUSD",1641363510864,5.2331159,3816.1,3816.0,5.51574352]
["bitfinex","ETHUSD",1641363511661,5.24334639,3816.1,3816.0,5.51574352]
["bitfinex","ETHUSD",1641363511861,5.24334639,3816.1,3816.0,5.89474352]
["bitfinex","ETHUSD",1641363512061,5.24334639,3816.1,3816.0,3.73551887]
["bitfinex","ETHUSD",1641363512362,5.24334639,3816.1,3816.0,2.73551887]
["bitfinex","ETHUSD",1641363514009,5.24334639,3816.1,3815.8,1.32310991]
["bitfinex","ETHUSD",1641363514010,5.24334639,3816.1,3815.8,0.89363556]
["bitfinex","ETHUSD",1641363514210,2.31001374,3816.0,3815.0,4.4864]
["bitfinex","ETHUSD",1641363514408,0.01023049,3816.1,3815.9,0.00113685]
["bitfinex","ETHUSD",1641363514607,5.2411,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641363515007,5.89647,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641363515208,6.62427,3816.0,3815.9,1.42969]
["bitfinex","ETHUSD",1641363516409,8.88526211,3816.0,3815.9,1.42969]
["bitfinex","ETHUSD",1641363516608,6.62427,3816.0,3815.9,1.42969]
["bitfinex","ETHUSD",1641363516807,8.85865787,3816.0,3815.9,1.42969]
["bitfinex","ETHUSD",1641363517009,6.62427,3816.0,3815.9,1.42969]
["bitfinex","ETHUSD",1641363517207,6.63450089,3816.0,3815.9,1.42969]
["bitfinex","ETHUSD",1641363517662,6.63450089,3816.0,3815.5,0.01739091]
["bitfinex","ETHUSD",1641363517663,8.91750053,3816.0,3815.5,0.01739091]
["bitfinex","ETHUSD",1641363517864,7.49559719,3815.6,3815.5,0.01739091]
["bitfinex","ETHUSD",1641363518062,12.13269755,3815.6,3815.5,0.01739091]
["bitfinex","ETHUSD",1641363518263,28.26986755,3815.6,3814.0,1.31101]
["bitfinex","ETHUSD",1641363518461,1.0,3815.5,3814.0,1.31101]
["bitfinex","ETHUSD",1641363518661,21.0001,3815.4,3814.4,0.00852635]
["bitfinex","ETHUSD",1641363519060,16.38,3815.3,3814.4,0.00852635]
["bitfinex","ETHUSD",1641363519261,5.6201,3815.2,3814.4,0.00852635]
["bitfinex","ETHUSD",1641363519461,0.6555733,3815.0,3814.4,0.00852635]
["bitfinex","ETHUSD",1641363519661,0.65561,3814.7,3814.4,0.00852635]
["bitfinex","ETHUSD",1641363519861,5.2411,3814.6,3814.4,0.00852635]
["bitfinex","ETHUSD",1641363520460,5.2411,3814.6,3814.5,1.29940838]
["bitfinex","ETHUSD",1641363520863,5.2411,3814.6,3814.5,1.30736631]
["bitfinex","ETHUSD",1641363521112,5.2411,3814.6,3804.7,6.1851]
["bitfinex","ETHUSD",1641363521113,4.58081215,3812.9,3812.1,0.29581844]
["bitfinex","ETHUSD",1641363521321,4.58081215,3812.9,3812.1,0.35521844]
["bitfinex","ETHUSD",1641363521322,5.55801215,3812.9,3812.1,0.35521844]
["bitfinex","ETHUSD",1641363521509,5.55801215,3812.9,3812.2,0.01307374]
["bitfinex","ETHUSD",1641363521709,5.55801215,3812.9,3812.2,2.29607338]
["bitfinex","ETHUSD",1641363521710,5.2411,3812.8,3812.2,2.29607338]
["bitfinex","ETHUSD",1641363521909,5.2411,3812.8,3812.2,0.01307374]
["bitfinex","ETHUSD",1641363522114,6.0523,3814.2,3812.9,5.37911215]
["bitfinex","ETHUSD",1641363522313,5.5523,3814.2,3813.0,2.93863964]
["bitfinex","ETHUSD",1641363522516,5.5523,3814.2,3813.3,0.65562]
["bitfinex","ETHUSD",1641363522717,0.01023719,3814.2,3813.3,0.65562]
["bitfinex","ETHUSD",1641363522915,0.01023719,3814.2,3813.4,0.00625266]
["bitfinex","ETHUSD",1641363523117,0.01023719,3814.2,3814.0,1.07156927]
["bitfinex","ETHUSD",1641363523521,0.01023719,3814.2,3814.1,0.00227369]
["bitfinex","ETHUSD",1641363524718,0.01023719,3814.2,3814.1,1.34838444]
["bitfinex","ETHUSD",1641363527973,2.61023719,3814.2,3814.1,1.34838444]
["bitfinex","ETHUSD",1641363530904,5.57052953,3814.2,3814.1,1.34838444]
["bitfinex","ETHUSD",1641363531305,2.61023719,3814.2,3814.1,1.34838444]
["bitfinex","ETHUSD",1641363532964,5.57066286,3814.2,3814.1,1.34838444]
["bitfinex","ETHUSD",1641363535568,10.81426286,3814.2,3814.1,1.34838444]
["bitfinex","ETHUSD",1641363538811,26.19426286,3814.2,3814.1,0.00227369]
["bitfinex","ETHUSD",1641363539213,26.19426286,3814.2,3813.8,0.00397896]
["bitfinex","ETHUSD",1641363539416,0.65577,3814.0,3813.8,0.00397896]
["bitfinex","ETHUSD",1641363539616,5.2436,3813.9,3813.8,0.00397896]
["bitfinex","ETHUSD",1641363539871,5.2436,3813.9,3813.8,1.34540073]
["bitfinex","ETHUSD",1641363540070,5.2436,3813.9,3813.8,1.64540073]
["bitfinex","ETHUSD",1641363540270,5.2436,3813.9,3813.8,1.34540073]
["bitfinex","ETHUSD",1641363540470,7.52115694,3813.9,3813.8,1.34540073]
["bitfinex","ETHUSD",1641363541869,7.52115694,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363543075,5.2436,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363548662,5.25420365,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363555760,5.25420365,3813.9,3813.8,1.64753509]
["bitfinex","ETHUSD",1641363556764,5.25420365,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363557563,8.21494436,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363558363,9.54727813,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363560713,8.21494436,3813.9,3813.8,1.34753509]
["bitfinex","ETHUSD",1641363568726,8.21494436,3813.9,3813.8,1.64753509]
["bitfinex","ETHUSD",1641363569126,8.21494436,3813.9,3813.8,1.64355613]
["bitfinex","ETHUSD",1641363573468,5.25420365,3813.9,3813.8,1.64355613]
["bitfinex","ETHUSD",1641363581818,5.25420365,3813.9,3813.8,2.29904013]
["bitfinex","ETHUSD",1641363583523,5.25420365,3813.9,3813.8,4.87770962]
["bitfinex","ETHUSD",1641363583724,5.25420365,3813.9,3813.8,5.87770962]
["bitfinex","ETHUSD",1641363591509,4.63044271,3813.9,3813.8,5.87770962]
["bitfinex","ETHUSD",1641363593968,2.6,3814.2,3813.9,2.55]
["bitfinex","ETHUSD",1641363594168,2.6,3814.2,3814.0,4.94505218]
["bitfinex","ETHUSD",1641363594372,1.59254533,3814.2,3814.1,6.14112403]
["bitfinex","ETHUSD",1641363594571,1.33229905,3815.5,3814.2,5.61112045]
["bitfinex","ETHUSD",1641363594771,1.33229905,3815.8,3814.7,1.31059]
["bitfinex","ETHUSD",1641363594969,0.00454739,3815.3,3814.8,0.379]
["bitfinex","ETHUSD",1641363595167,0.00454739,3815.3,3814.8,0.679]
["bitfinex","ETHUSD",1641363595370,0.00397897,3815.2,3815.1,0.65526]
["bitfinex","ETHUSD",1641363595768,0.00682108,3815.2,3815.1,0.65526]
["bitfinex","ETHUSD",1641363595971,0.00682108,3815.2,3815.1,0.95526]
["bitfinex","ETHUSD",1641363596210,0.00682108,3815.2,3815.1,3.46343951]
["bitfinex","ETHUSD",1641363596711,0.00682108,3815.2,3815.1,6.9247254]
["bitfinex","ETHUSD",1641363597110,0.00682108,3815.2,3815.1,4.11869951]
["bitfinex","ETHUSD",1641363597310,0.00682108,3815.2,3815.1,2.81869951]
["bitfinex","ETHUSD",1641363597715,0.00682108,3815.2,3815.1,3.11869951]
["bitfinex","ETHUSD",1641363598316,0.00682108,3815.2,3815.1,2.81869951]
["bitfinex","ETHUSD",1641363599315,2.60682108,3815.2,3815.1,2.81869951]
["bitfinex","ETHUSD",1641363604210,2.60682108,3815.2,3815.1,1.50817951]
["bitfinex","ETHUSD",1641363607767,2.60682108,3815.2,3814.9,0.95542]
["bitfinex","ETHUSD",1641363607966,2.60682108,3815.2,3814.9,0.65542]
["bitfinex","ETHUSD",1641363608168,0.00341054,3815.1,3814.9,0.65542]
["bitfinex","ETHUSD",1641363608567,0.00284212,3815.0,3814.9,0.65542]
["bitfinex","ETHUSD",1641363610267,0.00284212,3815.0,3814.9,2.07603448]
["bitfinex","ETHUSD",1641363612919,0.00284212,3815.0,3814.9,0.3]
["bitfinex","ETHUSD",1641363613116,0.00284212,3815.0,3814.7,0.95546]
["bitfinex","ETHUSD",1641363613416,0.0022737,3814.9,3814.7,0.3]
["bitfinex","ETHUSD",1641363613620,0.0022737,3814.9,3814.5,0.01743309]
["bitfinex","ETHUSD",1641363613817,0.00170527,3814.8,3814.5,0.01743309]
["bitfinex","ETHUSD",1641363614020,2.14413777,3814.7,3814.5,0.01743309]
["bitfinex","ETHUSD",1641363614217,2.14527462,3814.7,3814.5,0.01743309]
["bitfinex","ETHUSD",1641363614515,1.3253415,3814.6,3814.5,0.01743309]
["bitfinex","ETHUSD",1641363614970,4.28525902,3814.6,3814.5,0.01743309]
["bitfinex","ETHUSD",1641363615168,4.28525902,3814.6,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363615568,0.65562,3814.5,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363616671,5.2433,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363617074,5.2433,3814.4,3814.3,0.30113684]
["bitfinex","ETHUSD",1641363617876,5.2433,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363618075,7.65947863,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363618275,8.65947863,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363618917,6.2433,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363619421,16.24474682,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363621217,11.80387873,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363623473,16.24474682,3814.4,3814.3,0.00113684]
["bitfinex","ETHUSD",1641363625075,16.24474682,3814.4,3814.2,1.01112045]
["bitfinex","ETHUSD",1641363625276,0.6557,3814.3,3814.2,1.01112045]
["bitfinex","ETHUSD",1641363625476,5.899,3814.3,3814.2,1.01112045]
["bitfinex","ETHUSD",1641363625675,5.899,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363626122,8.85957873,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363626719,10.23857873,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363627116,10.24881413,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363627522,25.62881413,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363628324,30.06968222,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363628923,14.68968222,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363629123,30.06968222,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363629323,31.39704743,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363630467,30.06968222,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363631870,31.39705669,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363632070,30.06968222,3814.3,3814.2,1.01282572]
["bitfinex","ETHUSD",1641363632369,30.06968222,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363632772,14.68968222,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363633914,10.24881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363634911,25.62881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363635712,10.24881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363636913,14.68968222,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363637775,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363638572,25.92881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363638971,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363639373,25.92881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363640974,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363641227,10.24881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363641443,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363641829,9.24881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363644335,9.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363644535,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363646368,25.92881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363647569,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363648915,25.92881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363649515,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363650117,25.92881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363650518,10.54881413,3814.3,3814.2,1.01491425]
["bitfinex","ETHUSD",1641363655581,10.54881413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363658027,25.92881413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363658428,14.99017625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363658830,10.54881413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363659881,16.76516434,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363660276,10.54881413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363660775,13.31117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363661574,8.86981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363663722,10.20095958,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363665225,8.86981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363665831,10.20095029,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363666031,8.86981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363667871,9.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363668068,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363669669,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363673129,29.99117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363674128,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363675381,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363675783,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363676382,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363677486,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363678733,29.99117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363678931,30.47017625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363679129,30.47417625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363679330,30.47257625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363679730,34.02403702,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363680031,34.02243702,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363680232,34.02003702,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363680430,33.92003702,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363680831,30.37017625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363681734,30.46857625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363681933,30.37017625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363683383,33.92003702,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363684185,33.0261421,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363685588,30.37017625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363686237,33.0261421,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363686636,30.37017625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363687647,33.02632568,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363690686,33.02632568,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363690884,30.37017625,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363691088,14.99017625,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363691684,8.86981413,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363691886,9.86981413,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363692087,8.86981413,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363692887,10.64040248,3814.3,3814.2,2.10675268]
["bitfinex","ETHUSD",1641363695529,10.64040248,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363695530,11.64040248,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363695731,9.86981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363696329,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363702530,12.82596356,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363702731,12.52596356,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363702932,11.52596356,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363703333,8.86981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363703634,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363704432,18.16103702,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363705078,13.7196749,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363705279,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363707380,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363714088,12.83348184,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363714491,17.27484396,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363715389,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363717232,12.83347073,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363720490,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363720888,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363721089,10.16981413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363721292,14.61117625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363721491,13.31117625,3814.3,3814.2,3.21650283]
["bitfinex","ETHUSD",1641363721694,12.65547625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363722190,8.21411413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363723931,9.9896553,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363724531,8.21411413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363728192,9.51411413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363728389,12.55642589,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363728589,28.04042589,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363728789,25.37711413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363728993,25.37791413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363729390,25.37711413,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363729591,29.81847625,3814.3,3814.2,1.01320898]
["bitfinex","ETHUSD",1641363729791,0.65586,3814.0,3813.8,0.01743401]
["bitfinex","ETHUSD",1641363729991,5.2433,3813.9,3813.8,0.01743401]
["bitfinex","ETHUSD",1641363730193,6.5433,3813.9,3813.8,0.01743401]
["bitfinex","ETHUSD",1641363730393,13.05704224,3813.9,3813.8,0.01743401]
["bitfinex","ETHUSD",1641363731236,13.05704224,3813.9,3813.4,1.08058511]
["bitfinex","ETHUSD",1641363731431,1.03236807,3813.5,3813.4,1.08058511]
["bitfinex","ETHUSD",1641363731636,6.57566807,3813.5,3813.4,1.08058511]
["bitfinex","ETHUSD",1641363731931,6.57566807,3813.5,3813.4,1.09801964]
["bitfinex","ETHUSD",1641363732131,7.57566807,3813.5,3813.4,1.09801964]
["bitfinex","ETHUSD",1641363732539,10.5362468,3813.5,3813.4,1.09801964]
["bitfinex","ETHUSD",1641363732737,10.2362468,3813.5,3813.4,1.09801964]
["bitfinex","ETHUSD",1641363732937,10.2362468,3813.5,3813.4,1.10044682]
["bitfinex","ETHUSD",1641363733237,10.2362468,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363734140,9.2362468,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363734338,8.20387873,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363734541,8.20387873,3813.5,3813.4,3.16115241]
["bitfinex","ETHUSD",1641363734738,8.21432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363734990,8.21432793,3813.5,3813.4,3.16451353]
["bitfinex","ETHUSD",1641363735392,8.21432793,3813.5,3813.4,1.38301229]
["bitfinex","ETHUSD",1641363735789,8.21432793,3813.5,3813.4,3.39808852]
["bitfinex","ETHUSD",1641363737193,8.21432793,3813.5,3813.4,1.38301229]
["bitfinex","ETHUSD",1641363738495,9.5466792,3813.5,3813.4,1.38301229]
["bitfinex","ETHUSD",1641363738731,9.5466792,3813.5,3813.4,3.37255778]
["bitfinex","ETHUSD",1641363738930,8.21432793,3813.5,3813.4,3.37255778]
["bitfinex","ETHUSD",1641363739137,8.21432793,3813.5,3813.4,3.32255778]
["bitfinex","ETHUSD",1641363740738,8.21432793,3813.5,3813.4,3.07255778]
["bitfinex","ETHUSD",1641363741940,10.81432793,3813.5,3813.4,3.07255778]
["bitfinex","ETHUSD",1641363742388,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363744795,12.1466792,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363745700,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363747834,12.14616514,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363748636,12.14616514,3813.5,3813.4,3.13918939]
["bitfinex","ETHUSD",1641363749037,10.81432793,3813.5,3813.4,3.13918939]
["bitfinex","ETHUSD",1641363749237,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363749436,12.14616514,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363750289,12.14616514,3813.5,3813.4,3.12645508]
["bitfinex","ETHUSD",1641363751087,10.81432793,3813.5,3813.4,3.12645508]
["bitfinex","ETHUSD",1641363752592,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363753192,10.81432793,3813.5,3813.4,3.07982446]
["bitfinex","ETHUSD",1641363754239,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363754539,10.81432793,3813.5,3813.4,3.09691907]
["bitfinex","ETHUSD",1641363755138,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363756739,10.81432793,3813.5,3813.4,3.14642977]
["bitfinex","ETHUSD",1641363763237,10.81432793,3813.5,3813.4,3.52542977]
["bitfinex","ETHUSD",1641363763634,10.81432793,3813.5,3813.4,1.46201229]
["bitfinex","ETHUSD",1641363764034,10.81432793,3813.5,3813.4,3.45153875]
["bitfinex","ETHUSD",1641363764237,10.81432793,3813.5,3813.4,3.45305166]
["bitfinex","ETHUSD",1641363765085,10.81432793,3813.5,3813.4,3.46468929]
["bitfinex","ETHUSD",1641363766587,10.81432793,3813.5,3813.4,1.46201229]
["bitfinex","ETHUSD",1641363768394,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363768832,10.81432793,3813.5,3813.4,3.40923288]
["bitfinex","ETHUSD",1641363769634,10.81432793,3813.5,3813.4,1.38301229]
["bitfinex","ETHUSD",1641363769837,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363770035,10.81432793,3813.5,3813.4,3.07166593]
["bitfinex","ETHUSD",1641363771034,10.81432793,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363780594,7.8537492,3813.5,3813.4,1.08301229]
["bitfinex","ETHUSD",1641363781396,7.8537492,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363781794,10.81527978,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363787241,12.14711699,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363788392,10.81527978,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363788895,12.14711699,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363792943,10.81527978,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363796793,10.81527978,3813.5,3813.4,2.35453047]
["bitfinex","ETHUSD",1641363796990,10.81527978,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363801541,10.82039766,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363807740,10.81942743,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363812397,10.81942743,3813.5,3813.4,0.30242718]
["bitfinex","ETHUSD",1641363813940,7.85789685,3813.5,3813.4,0.30242718]
["bitfinex","ETHUSD",1641363823245,7.85789685,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363825292,7.85789685,3813.5,3813.4,1.98533874]
["bitfinex","ETHUSD",1641363825789,7.85789685,3813.5,3813.4,0.00242718]
["bitfinex","ETHUSD",1641363826390,7.85789685,3813.5,3813.4,2.00829955]
["bitfinex","ETHUSD",1641363832590,7.85789685,3813.5,3813.4,5.33729955]
["bitfinex","ETHUSD",1641363832792,1.40065752,3813.5,3813.4,12.98163007]
["bitfinex","ETHUSD",1641363832997,1.40065752,3813.5,3813.4,11.38163007]
["bitfinex","ETHUSD",1641363833389,4.44229587,3814.5,3813.5,4.6]
["bitfinex","ETHUSD",1641363833590,4.44229587,3814.5,3814.4,1.18152169]
["bitfinex","ETHUSD",1641363833790,1.33183721,3814.6,3814.4,2.96388718]
["bitfinex","ETHUSD",1641363834791,2.96078414,3814.5,3814.4,3.26388718]
["bitfinex","ETHUSD",1641363834993,2.96078414,3814.5,3814.4,5.34230541]
["bitfinex","ETHUSD",1641363835191,2.96078414,3814.5,3814.4,5.99770541]
["bitfinex","ETHUSD",1641363835594,0.00170527,3814.8,3814.4,7.03211541]
["bitfinex","ETHUSD",1641363835792,0.00170527,3814.8,3814.6,0.65539]
["bitfinex","ETHUSD",1641363836141,1.1905,3815.1,3814.8,0.6554]
["bitfinex","ETHUSD",1641363836342,1.33183721,3815.2,3814.8,0.6554]
["bitfinex","ETHUSD",1641363836542,0.00113685,3815.0,3814.8,0.6554]
["bitfinex","ETHUSD",1641363837346,0.00113685,3815.0,3814.7,0.65543]
["bitfinex","ETHUSD",1641363838351,0.00113685,3815.0,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363845335,2.60113685,3815.0,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363846941,2.60113685,3815.0,3814.8,1.47132136]
["bitfinex","ETHUSD",1641363847400,2.55113685,3815.0,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363847604,2.56391776,3815.0,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363850010,3.89575497,3815.0,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363850410,2.56391776,3815.0,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363856596,2.96065242,3814.9,3814.8,0.00226115]
["bitfinex","ETHUSD",1641363856996,2.96065242,3814.9,3814.8,0.003398]
["bitfinex","ETHUSD",1641363858948,2.96065242,3814.9,3814.8,2.12564994]
["bitfinex","ETHUSD",1641363861650,2.96065242,3814.9,3814.8,0.003398]
["bitfinex","ETHUSD",1641363864598,2.96065242,3814.9,3814.8,2.02892296]
["bitfinex","ETHUSD",1641363866642,2.96065242,3814.9,3814.8,0.003398]
["bitfinex","ETHUSD",1641363868248,2.96065242,3814.9,3814.8,1.99632092]
["bitfinex","ETHUSD",1641363868448,2.96065242,3814.9,3814.8,0.003398]
["bitfinex","ETHUSD",1641363868849,2.96065242,3814.9,3814.8,2.01287228]
["bitfinex","ETHUSD",1641363870794,2.96065242,3814.9,3814.8,2.69187228]
["bitfinex","ETHUSD",1641363871193,2.96065242,3814.9,3814.8,3.69187228]
["bitfinex","ETHUSD",1641363871393,2.56391776,3815.0,3814.8,3.69187228]
["bitfinex","ETHUSD",1641363871592,2.56391776,3815.0,3814.9,3.24401251]
["bitfinex","ETHUSD",1641363871797,2.56391776,3815.0,3814.9,4.27824251]
["bitfinex","ETHUSD",1641363872897,2.466601,3815.0,3814.9,4.27824251]
["bitfinex","ETHUSD",1641363873765,2.466601,3815.0,3814.9,4.57824251]
["bitfinex","ETHUSD",1641363878196,2.466601,3815.0,3814.9,3.57824251]
["bitfinex","ETHUSD",1641363883247,5.42656137,3815.0,3814.9,3.57824251]
["bitfinex","ETHUSD",1641363883648,5.42656137,3815.0,3814.9,1.33423]
["bitfinex","ETHUSD",1641363884048,5.42656137,3815.0,3814.9,3.3495584]
["bitfinex","ETHUSD",1641363884249,5.42656137,3815.0,3814.9,1.33423]
["bitfinex","ETHUSD",1641363886593,2.466601,3815.0,3814.9,1.33423]
["bitfinex","ETHUSD",1641363888401,2.466601,3815.0,3814.9,3.36114389]
["bitfinex","ETHUSD",1641363890353,2.466601,3815.0,3814.9,3.06114389]
["bitfinex","ETHUSD",1641363890750,2.466601,3815.0,3814.9,1.03423]
["bitfinex","ETHUSD",1641363891350,2.466601,3815.0,3814.9,3.05314376]
["bitfinex","ETHUSD",1641363892151,2.466601,3815.0,3814.9,1.03423]
["bitfinex","ETHUSD",1641363892596,2.466601,3815.0,3814.9,3.08638233]
["bitfinex","ETHUSD",1641363892896,2.466601,3815.0,3814.9,3.1032618]
["bitfinex","ETHUSD",1641363893997,2.466601,3815.0,3814.9,4.7032618]
["bitfinex","ETHUSD",1641363909600,2.47171279,3815.0,3814.9,4.7032618]
["bitfinex","ETHUSD",1641363911648,2.47171279,3815.0,3814.9,2.63423]
["bitfinex","ETHUSD",1641363912453,2.47171279,3815.0,3814.9,2.33423]
["bitfinex","ETHUSD",1641363912654,2.47171279,3815.0,3814.9,1.03423]
["bitfinex","ETHUSD",1641363913161,2.47171279,3815.0,3814.7,0.6554]
["bitfinex","ETHUSD",1641363913353,2.47171279,3815.0,3814.4,1.1509715]
["bitfinex","ETHUSD",1641363913754,2.47171279,3815.0,3814.5,0.38184212]
["bitfinex","ETHUSD",1641363914154,2.47171279,3815.0,3814.7,1.96594]
["bitfinex","ETHUSD",1641363914655,2.47171279,3815.0,3814.8,0.00113685]
["bitfinex","ETHUSD",1641363914896,2.47171279,3815.0,3814.8,0.65652685]
["bitfinex","ETHUSD",1641363915093,2.47171279,3815.0,3814.8,1.65652685]
["bitfinex","ETHUSD",1641363915296,2.47171279,3815.0,3814.8,1.96707685]
["bitfinex","ETHUSD",1641363915496,2.47171279,3815.0,3814.8,0.65652685]
["bitfinex","ETHUSD",1641363915697,2.47171279,3815.0,3814.8,0.95652685]
["bitfinex","ETHUSD",1641363916297,2.47171279,3815.0,3814.8,0.65652685]
["bitfinex","ETHUSD",1641363918307,2.37736213,3814.9,3814.8,0.00113685]
["bitfinex","ETHUSD",1641363918764,2.27022248,3814.9,3814.4,0.00341054]
["bitfinex","ETHUSD",1641363918964,2.27022248,3814.9,3814.2,0.00454739]
["bitfinex","ETHUSD",1641363919166,5.23093156,3814.9,3814.2,0.00454739]
["bitfinex","ETHUSD",1641363919362,5.23093156,3814.9,3814.2,1.46636679]
["bitfinex","ETHUSD",1641363919763,5.23093156,3814.9,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363919970,2.96070908,3814.8,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363920270,2.96070908,3814.8,3814.4,0.65544]
["bitfinex","ETHUSD",1641363920470,2.96070908,3814.8,3814.4,1.3108661]
["bitfinex","ETHUSD",1641363920670,2.21655992,3814.7,3814.4,0.65544]
["bitfinex","ETHUSD",1641363920869,2.96070908,3814.8,3814.4,0.65544]
["bitfinex","ETHUSD",1641363921270,2.21908996,3814.7,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363921469,2.22092612,3814.7,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363921670,2.96070908,3814.8,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363922904,2.96070908,3814.9,3814.4,0.6554225]
["bitfinex","ETHUSD",1641363923105,2.96070908,3814.9,3814.4,1.3108625]
["bitfinex","ETHUSD",1641363923804,2.96070908,3814.9,3814.4,0.65544]
["bitfinex","ETHUSD",1641363924204,2.96070908,3814.9,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363926963,2.96070908,3814.9,3814.4,0.6554]
["bitfinex","ETHUSD",1641363927362,2.96070908,3814.9,3814.3,0.00397896]
["bitfinex","ETHUSD",1641363927766,2.96070908,3814.9,3814.3,0.30397896]
["bitfinex","ETHUSD",1641363927967,2.96070908,3814.9,3814.5,1.31067]
["bitfinex","ETHUSD",1641363928166,2.96070908,3814.9,3814.7,0.65532]
["bitfinex","ETHUSD",1641363928573,2.96070908,3814.9,3814.8,0.00113685]
["bitfinex","ETHUSD",1641363929571,2.47171279,3815.0,3814.9,0.65756109]
["bitfinex","ETHUSD",1641363929998,5.43205762,3815.0,3814.9,0.65756109]
["bitfinex","ETHUSD",1641363930399,5.43205762,3815.0,3814.9,0.95756109]
["bitfinex","ETHUSD",1641363930597,5.43205762,3815.0,3814.9,0.65756109]
["bitfinex","ETHUSD",1641363932801,2.47171279,3815.0,3814.9,0.65756109]
["bitfinex","ETHUSD",1641363934250,2.47171279,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363935753,5.43225653,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363936052,2.47171279,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363937051,5.43225653,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363941554,2.47171279,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363942857,5.43232075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363963754,10.67482075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363964659,12.0070552,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363969408,12.04202944,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363969607,12.00979499,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363970007,12.66534499,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363970209,12.72394499,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363972049,12.68897075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363972855,12.71956946,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363973452,12.68897075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363973653,14.46359246,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363975508,12.68897075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363976609,12.69409063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363977009,12.03854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363977208,13.81313697,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363977411,12.03854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363977810,11.03854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363978013,12.03854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363982810,10.73854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363983114,12.51509719,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363984110,10.73854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363985509,12.51509719,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641363996668,10.73854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364001013,12.51509719,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364001866,10.73854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364007312,11.03854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364008956,13.70362282,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364009556,11.03854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364012534,12.81513075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364020306,12.51513075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364020904,10.73854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364022105,12.51513075,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364022509,10.73854063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364025662,11.69413063,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364025867,13.02849302,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364026062,13.13009302,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364026663,13.13169302,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364027063,16.66328083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364027264,16.66488083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364027514,16.66408083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364027710,16.66568083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364027910,16.66648083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364028112,16.66568083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364028813,16.36408083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364029012,16.36568083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364029413,16.36408083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364030116,16.36568083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364030314,16.36408083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364030513,16.36568083,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364030719,12.83089302,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364031168,12.83009302,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364031570,12.72849302,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364033775,14.4998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364034675,18.94030842,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364035115,14.4998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364035716,18.94030842,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364036317,14.4998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364036718,19.33931758,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364037120,14.89880966,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364039659,14.4998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364040359,15.8109706,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364040859,20.25147852,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364041463,14.03966312,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364041859,18.48017104,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364042517,14.03966312,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364043220,18.48017104,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364044020,14.03966312,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364044221,18.48017104,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364044621,15.8109706,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364045222,14.4998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364049072,13.1998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364049909,14.5109613,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364050311,14.8109613,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364050511,15.8109613,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364050913,14.4998005,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364051114,15.1553687,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364054775,15.12100631,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364057614,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364058214,15.12260103,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364059618,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364064774,17.79020675,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364065411,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364065810,17.79020675,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364066212,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364066918,17.79020675,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364067717,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364068116,19.56414236,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364068517,15.12363444,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364069587,19.56414236,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364070484,19.60406592,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364070685,13.38962239,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364070885,17.83013031,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364071086,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364072949,15.12377058,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364076054,14.12377058,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364076864,12.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364080217,12.04969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364080718,13.34969883,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364081519,13.3832021,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364082821,16.04028745,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364087634,13.3832021,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364089935,16.04028745,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364090335,13.3832021,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364097825,16.04028745,3815.0,3814.9,0.00226109]
["bitfinex","ETHUSD",1641364099698,16.04028745,3815.0,3813.9,1.26807717]
["bitfinex","ETHUSD",1641364099898,0.65557,3814.7,3813.9,1.26807717]
["bitfinex","ETHUSD",1641364100101,1.20146874,3814.5,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364100303,5.2425,3814.4,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364100906,9.53509042,3814.4,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364101806,2.96060796,3814.3,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364102105,5.2425,3814.2,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364102528,2.96060796,3814.1,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364102731,8.20310796,3814.1,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364104436,8.23131152,3814.1,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364106037,10.42265192,3814.1,3813.4,0.00909478]
["bitfinex","ETHUSD",1641364106277,10.72265192,3814.1,3813.4,0.00909478]
["bitfinex","ETHUSD",1641364106474,1.0,3814.0,3813.4,0.00909478]
["bitfinex","ETHUSD",1641364106671,1.0,3814.0,3813.0,0.01756477]
["bitfinex","ETHUSD",1641364106672,1.13537793,3813.7,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364106871,0.6558977,3813.4,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364107071,6.38486197,3813.3,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364107272,6.68486197,3813.3,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364107675,1.0,3813.2,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364107876,6.46791575,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364108076,7.76791575,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364108477,6.46791575,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364108678,8.12380575,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364108877,6.89839,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364109578,11.1909324,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364110224,11.21921621,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364110528,9.88728177,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364112333,8.23139177,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364114370,10.83139177,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364119224,12.16332621,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364119826,7.87078381,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364121774,10.1616803,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364121974,10.4616803,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364122174,11.7616803,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364122374,14.72381483,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364124181,12.43291834,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364128975,12.13291834,3813.1,3813.0,0.01136847]
["bitfinex","ETHUSD",1641364129575,12.13291834,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364131783,12.43291834,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364133729,12.13291834,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364136179,10.83291834,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364136780,10.83291834,3813.1,3813.0,2.00874648]
["bitfinex","ETHUSD",1641364136988,10.83291834,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364137585,10.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364137785,10.83291834,3813.1,3813.0,1.98604371]
["bitfinex","ETHUSD",1641364137985,10.83291834,3813.1,3813.0,2.00568132]
["bitfinex","ETHUSD",1641364138185,10.83291834,3813.1,3813.0,1.99090847]
["bitfinex","ETHUSD",1641364138384,10.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364138687,10.83291834,3813.1,3813.0,2.02539893]
["bitfinex","ETHUSD",1641364138886,10.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364139087,12.13291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364139287,11.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364139921,13.61015012,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364140923,11.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364141322,13.16579605,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364142325,11.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364143971,11.83291834,3813.1,3813.0,2.00327781]
["bitfinex","ETHUSD",1641364144174,11.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364144572,13.1658111,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364163932,11.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364168603,10.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364168804,10.83291834,3813.1,3813.0,32.80172676]
["bitfinex","ETHUSD",1641364170623,10.83291834,3813.1,3813.0,2.03625089]
["bitfinex","ETHUSD",1641364171427,10.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364172127,10.83291834,3813.1,3813.0,2.03274988]
["bitfinex","ETHUSD",1641364173129,10.83291834,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364173333,9.43681189,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364173682,9.43681189,3813.1,3813.0,2.31236382]
["bitfinex","ETHUSD",1641364174082,9.43681189,3813.1,3813.0,0.30222179]
["bitfinex","ETHUSD",1641364174282,9.43681189,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364189780,10.76925152,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364190382,9.43681189,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364192084,10.76925152,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364193934,9.43681189,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364202027,10.76737196,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364203037,9.43681189,3813.1,3813.0,0.00222179]
["bitfinex","ETHUSD",1641364205582,9.43681189,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364209632,9.55494065,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364221677,9.56517733,3813.1,3813.0,0.01359026]
["bitfinex","ETHUSD",1641364225236,9.56517733,3813.1,3813.0,3.23647474]
["bitfinex","ETHUSD",1641364225435,9.56517733,3813.1,3813.0,1.14779026]
["bitfinex","ETHUSD",1641364225635,6.6030428,3813.1,3813.0,1.14779026]
["bitfinex","ETHUSD",1641364225835,6.6030428,3813.1,3813.0,1.80347026]
["bitfinex","ETHUSD",1641364226033,6.6030428,3813.1,3813.0,2.10347026]
["bitfinex","ETHUSD",1641364226479,6.6030428,3813.1,3813.0,2.40347026]
["bitfinex","ETHUSD",1641364227283,5.2206428,3813.1,3813.0,8.88677653]
["bitfinex","ETHUSD",1641364227786,4.3086428,3813.1,3813.0,8.88677653]
["bitfinex","ETHUSD",1641364228482,4.3086428,3813.1,3813.0,4.68677653]
["bitfinex","ETHUSD",1641364228882,4.3086428,3813.1,3813.0,5.68677653]
["bitfinex","ETHUSD",1641364229082,4.3086428,3813.1,3813.0,31.72494723]
["bitfinex","ETHUSD",1641364229283,4.3086428,3813.1,3813.0,31.42494723]
["bitfinex","ETHUSD",1641364229957,3.30901989,3813.1,3813.0,31.72494723]
["bitfinex","ETHUSD",1641364230158,1.33056007,3814.5,3813.1,5.2692]
["bitfinex","ETHUSD",1641364230362,1.33056007,3814.5,3813.8,1.31096]
["bitfinex","ETHUSD",1641364230560,1.33056007,3814.5,3813.9,0.379]
["bitfinex","ETHUSD",1641364230859,1.33056007,3814.5,3814.0,0.00568423]
["bitfinex","ETHUSD",1641364231057,1.33056007,3814.5,3814.3,1.02795293]
["bitfinex","ETHUSD",1641364231258,2.96119471,3814.7,3814.3,1.02795293]
["bitfinex","ETHUSD",1641364231458,2.96119471,3814.7,3814.4,0.00341054]
["bitfinex","ETHUSD",1641364232057,0.0567,3815.1,3814.4,0.00341054]
["bitfinex","ETHUSD",1641364232058,2.96119471,3814.9,3814.4,0.66092626]
["bitfinex","ETHUSD",1641364232258,5.2429,3814.8,3814.4,0.66092626]
["bitfinex","ETHUSD",1641364232464,5.2429,3814.8,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364233264,2.96119471,3814.7,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364235196,5.56119471,3814.7,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364236003,5.56119471,3814.7,3814.6,0.65542]
["bitfinex","ETHUSD",1641364236199,10.80409471,3814.7,3814.6,0.65542]
["bitfinex","ETHUSD",1641364236399,10.80409471,3814.7,3814.6,0.65769369]
["bitfinex","ETHUSD",1641364236600,7.8429,3814.7,3814.6,0.65769369]
["bitfinex","ETHUSD",1641364237200,7.8429,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641364237630,7.8429,3814.7,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364238932,7.87655267,3814.7,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364242777,7.87655267,3814.7,3814.6,0.00204421]
["bitfinex","ETHUSD",1641364243181,7.87655267,3814.7,3814.6,0.0043179]
["bitfinex","ETHUSD",1641364247631,7.89567734,3814.7,3814.6,0.0043179]
["bitfinex","ETHUSD",1641364250476,7.89567734,3814.7,3814.6,0.5842179]
["bitfinex","ETHUSD",1641364252077,7.89567734,3814.7,3814.6,2.64586722]
["bitfinex","ETHUSD",1641364254933,7.89567734,3814.7,3814.6,0.5842179]
["bitfinex","ETHUSD",1641364255134,7.89567734,3814.7,3814.6,0.0043179]
["bitfinex","ETHUSD",1641364262838,10.85648144,3814.7,3814.6,0.0043179]
["bitfinex","ETHUSD",1641364264291,10.85648144,3814.7,3814.6,0.00576859]
["bitfinex","ETHUSD",1641364273218,10.85648144,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364273418,10.86159809,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364291439,12.19215816,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364292943,10.86159809,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364294494,12.19416388,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364298544,10.86159809,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364299346,10.86159809,3814.7,3814.6,0.6091949]
["bitfinex","ETHUSD",1641364299543,10.86159809,3814.7,3814.6,2.7115595]
["bitfinex","ETHUSD",1641364300344,10.86159809,3814.7,3814.6,0.6091949]
["bitfinex","ETHUSD",1641364302893,10.86159809,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364332132,12.15973108,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364332535,13.49229687,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364333136,12.15973108,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364333541,13.15973108,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364334953,14.77104108,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364336444,15.96634108,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364337043,16.26634108,3814.7,3814.6,0.0034949]
["bitfinex","ETHUSD",1641364338251,16.26634108,3814.7,3814.6,9.49e-05]
["bitfinex","ETHUSD",1641364338252,15.50300721,3814.7,3814.6,9.49e-05]
["bitfinex","ETHUSD",1641364338450,15.50300721,3814.7,3813.0,2.28687152]
["bitfinex","ETHUSD",1641364338451,0.65587,3813.9,3813.0,2.28687152]
["bitfinex","ETHUSD",1641364338696,6.2777644,3813.8,3812.9,5.37911215]
["bitfinex","ETHUSD",1641364338894,6.0203,3813.8,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364339096,1.0,3813.7,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364339295,1.43740152,3813.3,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364339495,7.13035712,3813.2,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364340195,11.44602315,3813.2,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364342197,10.11552999,3813.2,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364342443,11.44602315,3813.2,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364343246,9.55856603,3813.2,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364343848,8.22807287,3813.2,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364345850,8.22807287,3813.2,3813.1,3.3867639]
["bitfinex","ETHUSD",1641364346051,8.26187665,3813.2,3813.1,1.68223055]
["bitfinex","ETHUSD",1641364346695,5.30107255,3813.2,3813.1,1.68223055]
["bitfinex","ETHUSD",1641364348100,5.30107255,3813.2,3813.1,2.99340055]
["bitfinex","ETHUSD",1641364349102,7.90107255,3813.2,3813.1,2.99340055]
["bitfinex","ETHUSD",1641364349503,7.90107255,3813.2,3813.1,2.996679]
["bitfinex","ETHUSD",1641364349703,7.8859712,3813.2,3813.1,2.3410485]
["bitfinex","ETHUSD",1641364351445,7.89805218,3813.2,3813.1,2.3410485]
["bitfinex","ETHUSD",1641364352042,7.89805218,3813.2,3813.1,1.6252485]
["bitfinex","ETHUSD",1641364352243,7.89805218,3813.2,3813.1,0.3140785]
["bitfinex","ETHUSD",1641364352847,10.8598551,3813.2,3813.1,0.3140785]
["bitfinex","ETHUSD",1641364353894,7.89805218,3813.2,3813.1,0.3140785]
["bitfinex","ETHUSD",1641364357451,7.89805218,3813.2,3813.1,2.33916546]
["bitfinex","ETHUSD",1641364357648,7.89805218,3813.2,3813.1,3.75106854]
["bitfinex","ETHUSD",1641364357848,7.89805218,3813.2,3813.1,19.09106854]
["bitfinex","ETHUSD",1641364359249,7.89805218,3813.2,3813.1,17.0330785]
["bitfinex","ETHUSD",1641364359749,7.89805218,3813.2,3813.1,1.6930785]
["bitfinex","ETHUSD",1641364360151,7.89805218,3813.2,3813.1,0.6930785]
["bitfinex","ETHUSD",1641364360351,7.89805218,3813.2,3813.1,1.6930785]
["bitfinex","ETHUSD",1641364361051,7.89805218,3813.2,3813.1,0.6930785]
["bitfinex","ETHUSD",1641364374557,7.89805218,3813.2,3813.1,2.8430785]
["bitfinex","ETHUSD",1641364374962,7.89805218,3813.2,3813.1,3.8430785]
["bitfinex","ETHUSD",1641364375261,7.89805218,3813.2,3813.1,1.6930785]
["bitfinex","ETHUSD",1641364375860,7.89805218,3813.2,3813.1,17.0330785]
["bitfinex","ETHUSD",1641364376059,7.89805218,3813.2,3813.1,17.02227845]
["bitfinex","ETHUSD",1641364378399,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364378600,7.89805218,3813.2,3813.1,2.67543261]
["bitfinex","ETHUSD",1641364378804,7.89805218,3813.2,3813.1,3.67543261]
["bitfinex","ETHUSD",1641364379100,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364379700,7.89805218,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364379952,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364380547,7.89805218,3813.2,3813.1,3.67002028]
["bitfinex","ETHUSD",1641364383051,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364383251,7.89805218,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364383451,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364383998,7.89805218,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364384195,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364384396,7.89805218,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364386400,7.89805218,3813.2,3813.1,2.70629454]
["bitfinex","ETHUSD",1641364386605,7.89805218,3813.2,3813.1,3.70629454]
["bitfinex","ETHUSD",1641364388456,7.89805218,3813.2,3813.1,19.04629454]
["bitfinex","ETHUSD",1641364403050,7.89805218,3813.2,3813.1,3.70629454]
["bitfinex","ETHUSD",1641364403251,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364417204,7.89805218,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364417654,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364417861,7.89805218,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364418056,7.89805218,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364431101,7.89805218,3813.2,3813.1,1.63227845]
["bitfinex","ETHUSD",1641364432959,9.2077175,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364433963,12.16969679,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364442460,10.86003147,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364445601,8.26003147,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364446706,5.29805218,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364447753,5.30829305,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364449553,8.27046249,3813.2,3813.1,0.00327845]
["bitfinex","ETHUSD",1641364460805,8.27046249,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364461006,8.27046249,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364461205,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364462003,5.30829305,3813.2,3813.1,2.82990734]
["bitfinex","ETHUSD",1641364462207,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364463057,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364463255,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364463457,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364467314,5.30829305,3813.2,3813.1,3.75911291]
["bitfinex","ETHUSD",1641364470351,5.30829305,3813.2,3813.1,3.45911291]
["bitfinex","ETHUSD",1641364470551,5.30829305,3813.2,3813.1,2.45911291]
["bitfinex","ETHUSD",1641364471755,5.30829305,3813.2,3813.1,2.75911291]
["bitfinex","ETHUSD",1641364472156,5.30829305,3813.2,3813.1,3.75911291]
["bitfinex","ETHUSD",1641364473800,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364474201,5.30829305,3813.2,3813.1,1.38227845]
["bitfinex","ETHUSD",1641364474500,5.30829305,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364475499,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364476202,5.30829305,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364477201,8.27022087,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364479050,5.30829305,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364479653,8.27025575,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364480458,5.30829305,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364482195,8.27024922,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364483003,8.27024922,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364484004,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364484404,8.27027231,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364488699,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364491603,8.27028652,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364495259,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364497107,8.27018714,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364497511,8.27018714,3813.2,3813.1,2.67679751]
["bitfinex","ETHUSD",1641364497909,8.27018714,3813.2,3813.1,3.67679751]
["bitfinex","ETHUSD",1641364498309,5.30829305,3813.2,3813.1,3.67679751]
["bitfinex","ETHUSD",1641364499110,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364499511,5.30829305,3813.2,3813.1,3.75016291]
["bitfinex","ETHUSD",1641364501458,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364502259,5.30829305,3813.2,3813.1,0.38227845]
["bitfinex","ETHUSD",1641364503715,8.27031166,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364505709,9.43762787,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364510165,8.27031166,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364513205,8.27031166,3813.2,3813.1,2.67101487]
["bitfinex","ETHUSD",1641364513407,8.27031166,3813.2,3813.1,18.01101487]
["bitfinex","ETHUSD",1641364513606,8.27031166,3813.2,3813.1,17.02227845]
["bitfinex","ETHUSD",1641364514007,5.30829305,3813.2,3813.1,17.02227845]
["bitfinex","ETHUSD",1641364514411,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364514609,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364514807,5.30829305,3813.2,3813.1,1.68227845]
["bitfinex","ETHUSD",1641364515352,5.30829305,3813.2,3813.1,0.68227845]
["bitfinex","ETHUSD",1641364515754,5.30829305,3813.2,3813.1,2.71990932]
["bitfinex","ETHUSD",1641364515952,5.30829305,3813.2,3813.1,3.71990932]
["bitfinex","ETHUSD",1641364518359,5.30829305,3813.2,3813.1,19.67940932]
["bitfinex","ETHUSD",1641364518560,5.30829305,3813.2,3813.1,24.41140932]
["bitfinex","ETHUSD",1641364519308,5.27750964,3813.2,3813.1,25.06683082]
["bitfinex","ETHUSD",1641364519707,0.03413784,3813.2,3813.1,25.06683082]
["bitfinex","ETHUSD",1641364520308,1.1926,3814.8,3813.3,15.34]
["bitfinex","ETHUSD",1641364520509,1.1926,3814.8,3814.3,0.65544]
["bitfinex","ETHUSD",1641364520711,1.77399089,3815.2,3814.4,0.379]
["bitfinex","ETHUSD",1641364520712,0.65546,3815.2,3814.4,0.379]
["bitfinex","ETHUSD",1641364520914,3.926,3815.4,3814.4,0.379]
["bitfinex","ETHUSD",1641364521110,0.65549,3815.3,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364521316,1.18868853,3814.9,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364521512,4.6177629,3815.0,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364522557,6.00650077,3815.0,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364522856,2.96132705,3814.9,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364523356,3.61684705,3814.9,3814.5,0.00284212]
["bitfinex","ETHUSD",1641364523756,3.61684705,3814.9,3814.5,0.00364212]
["bitfinex","ETHUSD",1641364524156,2.96132705,3814.9,3814.6,0.00227369]
["bitfinex","ETHUSD",1641364526718,2.9919326,3814.9,3814.6,0.00227369]
["bitfinex","ETHUSD",1641364526915,0.03060555,3814.9,3814.6,0.00227369]
["bitfinex","ETHUSD",1641364527923,2.96132705,3814.8,3814.6,0.00227369]
["bitfinex","ETHUSD",1641364528121,0.03060555,3814.9,3814.6,0.00227369]
["bitfinex","ETHUSD",1641364529321,0.03060555,3814.9,3814.7,0.0030952]
["bitfinex","ETHUSD",1641364529740,0.03060555,3814.9,3814.8,0.38013685]
["bitfinex","ETHUSD",1641364529969,5.27320555,3814.9,3814.8,0.38013685]
["bitfinex","ETHUSD",1641364530167,5.27320555,3814.9,3814.8,0.68013685]
["bitfinex","ETHUSD",1641364531964,5.27320555,3814.9,3814.8,2.70320959]
["bitfinex","ETHUSD",1641364532164,5.27320555,3814.9,3814.8,3.70320959]
["bitfinex","ETHUSD",1641364532868,5.27320555,3814.9,3814.8,1.68013685]
["bitfinex","ETHUSD",1641364533068,5.27320555,3814.9,3814.8,0.68013685]
["bitfinex","ETHUSD",1641364533470,5.27320555,3814.9,3814.8,0.30113685]
["bitfinex","ETHUSD",1641364533710,5.27320555,3814.9,3814.8,0.30193685]
["bitfinex","ETHUSD",1641364534713,5.27320555,3814.9,3814.8,0.00193685]
["bitfinex","ETHUSD",1641364535114,5.29547063,3814.9,3814.8,0.00193685]
["bitfinex","ETHUSD",1641364539658,5.29547063,3814.9,3814.8,2.00416218]
["bitfinex","ETHUSD",1641364540057,5.29547063,3814.9,3814.8,3.00724585]
["bitfinex","ETHUSD",1641364541507,5.29547063,3814.9,3814.8,18.34724585]
["bitfinex","ETHUSD",1641364542104,5.29547063,3814.9,3814.8,3.00724585]
["bitfinex","ETHUSD",1641364543711,5.29547063,3814.9,3814.8,1.00502052]
["bitfinex","ETHUSD",1641364544009,5.29547063,3814.9,3814.8,3.01163751]
["bitfinex","ETHUSD",1641364547463,5.29547063,3814.9,3814.8,3.39063751]
["bitfinex","ETHUSD",1641364549609,5.29547063,3814.9,3814.8,1.38402052]
["bitfinex","ETHUSD",1641364550714,5.29547063,3814.9,3814.8,3.38787435]
["bitfinex","ETHUSD",1641364550912,5.26486508,3814.9,3814.8,3.38787435]
["bitfinex","ETHUSD",1641364551111,5.26486508,3814.9,3814.8,2.33932052]
["bitfinex","ETHUSD",1641364551911,5.26486508,3814.9,3814.8,4.51987844]
["bitfinex","ETHUSD",1641364552312,5.21486508,3814.9,3814.8,2.33932052]
["bitfinex","ETHUSD",1641364554367,5.21486508,3814.9,3814.8,4.35329424]
["bitfinex","ETHUSD",1641364555169,5.21486508,3814.9,3814.8,2.33932052]
["bitfinex","ETHUSD",1641364555570,5.21486508,3814.9,3814.8,4.35654747]
["bitfinex","ETHUSD",1641364555768,5.21486508,3814.9,3814.8,2.33932052]
["bitfinex","ETHUSD",1641364556806,5.2454733,3814.9,3814.8,2.33932052]
["bitfinex","ETHUSD",1641364559113,5.2454733,3814.9,3814.8,4.35655127]
["bitfinex","ETHUSD",1641364559714,5.2454733,3814.9,3814.8,4.35541442]
["bitfinex","ETHUSD",1641364559966,5.2454733,3814.9,3814.8,2.33818367]
["bitfinex","ETHUSD",1641364571511,5.2454733,3814.9,3814.8,5.51146683]
["bitfinex","ETHUSD",1641364571710,5.2454733,3814.9,3814.8,10.24346683]
["bitfinex","ETHUSD",1641364572111,5.2454733,3814.9,3814.8,25.58346683]
["bitfinex","ETHUSD",1641364572811,5.2454733,3814.9,3814.8,23.27378367]
["bitfinex","ETHUSD",1641364590074,0.056,3816.4,3814.9,5.01936873]
["bitfinex","ETHUSD",1641364590381,1.33049316,3816.6,3816.3,4.732]
["bitfinex","ETHUSD",1641364590572,1.33049316,3816.6,3816.4,5.111]
["bitfinex","ETHUSD",1641364590872,0.00852635,3816.5,3816.4,8.43738317]
["bitfinex","ETHUSD",1641364591272,1.33049316,3816.6,3816.4,23.77738317]
["bitfinex","ETHUSD",1641364591674,1.33049316,3816.6,3816.4,25.74231707]
["bitfinex","ETHUSD",1641364591873,1.77399089,3816.9,3816.4,25.74231707]
["bitfinex","ETHUSD",1641364592074,1.77399089,3816.9,3816.5,0.65488]
["bitfinex","ETHUSD",1641364592274,0.00170527,3816.8,3816.6,0.379]
["bitfinex","ETHUSD",1641364592476,0.00170527,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641364592678,8.72919089,3817.7,3816.8,15.34]
["bitfinex","ETHUSD",1641364592878,8.72919089,3817.7,3816.7,2.67836374]
["bitfinex","ETHUSD",1641364592879,5.44639089,3817.7,3817.3,0.65489]
["bitfinex","ETHUSD",1641364593078,5.239,3817.6,3817.3,1.03389]
["bitfinex","ETHUSD",1641364593479,0.00568424,3817.5,3817.3,1.63389]
["bitfinex","ETHUSD",1641364593920,0.00511581,3817.4,3817.3,1.63389]
["bitfinex","ETHUSD",1641364594924,0.00854743,3817.4,3817.3,1.63389]
["bitfinex","ETHUSD",1641364595125,0.00854743,3817.4,3817.3,1.63469]
["bitfinex","ETHUSD",1641364596426,5.239,3817.6,3817.3,3.94982953]
["bitfinex","ETHUSD",1641364596627,5.239,3817.6,3817.4,17.64958]
["bitfinex","ETHUSD",1641364596826,5.239,3817.6,3817.5,17.85057415]
["bitfinex","ETHUSD",1641364597025,5.239,3817.6,3817.5,19.15057415]
["bitfinex","ETHUSD",1641364597228,3.66813685,3817.6,3817.5,19.15057415]
["bitfinex","ETHUSD",1641364598072,3.66813685,3817.6,3817.5,19.80533415]
["bitfinex","ETHUSD",1641364598370,1.2402,3818.2,3817.5,19.80533415]
["bitfinex","ETHUSD",1641364598571,7.6558,3818.7,3817.9,1.30949]
["bitfinex","ETHUSD",1641364598772,3.999,3818.7,3818.2,1.96428]
["bitfinex","ETHUSD",1641364599071,0.27639994,3818.8,3818.5,1.09448901]
["bitfinex","ETHUSD",1641364599273,5.2374,3818.7,3818.5,1.74924901]
["bitfinex","ETHUSD",1641364599470,5.2374,3818.7,3818.5,3.24993902]
["bitfinex","ETHUSD",1641364599471,2.95868599,3818.6,3818.5,3.24993902]
["bitfinex","ETHUSD",1641364599671,8.19608599,3818.6,3818.5,2.04924901]
["bitfinex","ETHUSD",1641364599871,8.19608599,3818.6,3818.5,2.34924901]
["bitfinex","ETHUSD",1641364600674,8.19608599,3818.6,3818.5,1.90952]
["bitfinex","ETHUSD",1641364601914,8.19608599,3818.6,3818.5,1.60952]
["bitfinex","ETHUSD",1641364602317,8.21198715,3818.6,3818.5,1.60952]
["bitfinex","ETHUSD",1641364602720,8.21198715,3818.6,3818.5,0.95476]
["bitfinex","ETHUSD",1641364603121,8.21198715,3818.6,3818.5,0.65476]
["bitfinex","ETHUSD",1641364604120,8.21198715,3818.6,3818.5,0.65742034]
["bitfinex","ETHUSD",1641364605166,8.21198715,3818.6,3818.5,0.65822034]
["bitfinex","ETHUSD",1641364607974,8.21198715,3818.6,3818.5,0.95822034]
["bitfinex","ETHUSD",1641364608177,8.21198715,3818.6,3818.5,0.65822034]
["bitfinex","ETHUSD",1641364612966,5.25330116,3818.6,3818.5,0.65822034]
["bitfinex","ETHUSD",1641364614166,7.5259388,3818.6,3818.5,0.65822034]
["bitfinex","ETHUSD",1641364614368,5.25330116,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364614568,7.53307597,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364615167,5.25330116,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364617521,7.50216792,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364620266,5.25330116,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364624917,5.20330116,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364627978,5.20841248,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364629579,5.05841248,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364630277,7.31143004,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364631076,5.05841248,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364634226,8.01711338,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364647356,9.26844798,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364651070,8.01711338,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364659174,5.05841248,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364660178,8.01703765,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364667472,8.01703765,3818.6,3818.5,1.00346034]
["bitfinex","ETHUSD",1641364667677,8.01703765,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364667880,8.01703765,3818.6,3818.5,2.05422787]
["bitfinex","ETHUSD",1641364668075,8.01703765,3818.6,3818.5,3.05422787]
["bitfinex","ETHUSD",1641364668279,8.01703765,3818.6,3818.5,1.00346034]
["bitfinex","ETHUSD",1641364668916,8.01703765,3818.6,3818.5,2.31292034]
["bitfinex","ETHUSD",1641364669316,5.05841248,3818.6,3818.5,2.31292034]
["bitfinex","ETHUSD",1641364671522,5.05841248,3818.6,3818.5,4.3169844]
["bitfinex","ETHUSD",1641364671718,5.05841248,3818.6,3818.5,4.31530311]
["bitfinex","ETHUSD",1641364671921,5.05841248,3818.6,3818.5,4.31894643]
["bitfinex","ETHUSD",1641364672320,5.05841248,3818.6,3818.5,2.31292034]
["bitfinex","ETHUSD",1641364675081,8.01676559,3818.6,3818.5,2.31292034]
["bitfinex","ETHUSD",1641364676725,5.05841248,3818.6,3818.5,2.31292034]
["bitfinex","ETHUSD",1641364678827,5.05841248,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364679831,8.01684513,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364688781,10.20171381,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364690384,8.01684513,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364690684,10.22782099,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364691083,8.01684513,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364695577,10.26732509,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364695877,8.01684513,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364712586,10.20742785,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364713085,8.01684513,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364713731,10.28299877,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364714129,8.01684513,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364726291,8.01684513,3818.6,3818.5,3.287198]
["bitfinex","ETHUSD",1641364726491,8.01684513,3818.6,3818.5,3.587198]
["bitfinex","ETHUSD",1641364726691,8.01684513,3818.6,3818.5,4.587198]
["bitfinex","ETHUSD",1641364726892,5.05841248,3818.6,3818.5,4.587198]
["bitfinex","ETHUSD",1641364728933,5.05841248,3818.6,3818.5,4.287198]
["bitfinex","ETHUSD",1641364729732,5.05841248,3818.6,3818.5,4.587198]
["bitfinex","ETHUSD",1641364729932,5.05841248,3818.6,3818.5,4.287198]
["bitfinex","ETHUSD",1641364730336,5.05841248,3818.6,3818.5,2.12856034]
["bitfinex","ETHUSD",1641364730535,5.05841248,3818.6,3818.5,1.38246034]
["bitfinex","ETHUSD",1641364730937,5.05841248,3818.6,3818.5,0.38246034]
["bitfinex","ETHUSD",1641364732683,6.19156485,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364732886,8.79559657,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364733080,6.49156485,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364733579,6.54956485,3818.6,3818.5,0.00346034]
["bitfinex","ETHUSD",1641364733880,6.54956485,3818.6,3817.6,1.39036272]
["bitfinex","ETHUSD",1641364733881,0.65493,3818.2,3817.6,1.39036272]
["bitfinex","ETHUSD",1641364734181,0.6549381,3817.9,3817.6,1.39036272]
["bitfinex","ETHUSD",1641364734583,0.00113685,3817.8,3817.6,1.39036272]
["bitfinex","ETHUSD",1641364735882,0.65607355,3817.8,3817.6,1.39036272]
["bitfinex","ETHUSD",1641364736320,0.02620443,3817.7,3817.6,1.39036272]
["bitfinex","ETHUSD",1641364738024,0.02620443,3817.7,3817.3,0.65494]
["bitfinex","ETHUSD",1641364738227,0.6549217,3817.6,3817.3,0.65494]
["bitfinex","ETHUSD",1641364738425,0.6549217,3817.6,3817.4,0.00113685]
["bitfinex","ETHUSD",1641364739026,0.6549217,3817.6,3817.5,1.24525099]
["bitfinex","ETHUSD",1641364739829,0.05679064,3817.7,3817.5,2.24773582]
["bitfinex","ETHUSD",1641364740277,0.05679064,3817.7,3817.5,1.24773582]
["bitfinex","ETHUSD",1641364740485,0.05679064,3817.7,3817.5,2.24773582]
["bitfinex","ETHUSD",1641364741980,0.05679064,3817.7,3817.5,1.24773582]
["bitfinex","ETHUSD",1641364745632,0.05679064,3817.7,3817.5,2.24773582]
["bitfinex","ETHUSD",1641364746229,0.05679064,3817.7,3817.5,1.24773582]
["bitfinex","ETHUSD",1641364746429,0.05679064,3817.7,3817.5,2.24773582]
["bitfinex","ETHUSD",1641364746629,0.05679064,3817.7,3817.5,2.90256582]
["bitfinex","ETHUSD",1641364747229,0.05679064,3817.7,3817.5,0.65731483]
["bitfinex","ETHUSD",1641364747488,0.05679064,3817.7,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364748483,3.86698216,3817.7,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364748684,7.50403172,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364748881,14.48673172,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364749282,18.87280969,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364749883,18.87200969,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364750081,18.87120969,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364750282,17.54500692,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364750483,21.98462292,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364750688,21.88542292,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364750898,16.68542292,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364751335,14.3813912,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364752336,6.9827,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364752540,6.3374,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364753546,8.95818985,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364762481,8.98952136,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364765387,7.98952136,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364765789,8.98952136,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364765988,7.98952136,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364766427,8.98952136,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364770377,5.06873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364770673,5.36873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364770874,5.06873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364779978,5.36873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364781258,7.53468124,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364781541,5.36873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364787883,7.57010835,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364789127,8.57010835,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364796929,11.52964956,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364797732,10.22964956,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364797934,8.02827272,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364798934,8.32827272,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364803095,8.98336272,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364803745,8.32827272,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364803936,8.02827272,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364804835,5.06873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364810489,5.36873151,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364811092,8.32809296,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364813532,10.55064987,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364814035,11.20574987,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364816783,8.98319296,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364816983,8.32809296,3817.6,3817.5,0.00248483]
["bitfinex","ETHUSD",1641364830986,8.29676145,3817.6,3817.1,0.655]
["bitfinex","ETHUSD",1641364831187,0.6549909,3817.4,3817.1,0.655]
["bitfinex","ETHUSD",1641364831385,5.0374,3817.3,3817.2,0.00227369]
["bitfinex","ETHUSD",1641364833193,5.0374,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364842032,5.07387298,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364842637,5.10446174,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364845280,8.06354728,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364847184,5.10446174,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364848385,8.06354851,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364849732,5.10446174,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364850635,5.75940704,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364855188,8.71849241,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364858339,8.75433411,3817.3,3817.2,0.00478714]
["bitfinex","ETHUSD",1641364861392,8.75433411,3817.3,3817.2,0.00251345]
["bitfinex","ETHUSD",1641364864740,8.71849241,3817.3,3817.2,0.00251345]
["bitfinex","ETHUSD",1641364867344,9.78759836,3817.3,3817.2,0.00251345]
["bitfinex","ETHUSD",1641364867618,12.04038261,3817.3,3817.2,0.00251345]
["bitfinex","ETHUSD",1641364867817,9.81827485,3817.3,3817.2,0.00251345]
["bitfinex","ETHUSD",1641364868319,9.81827485,3817.3,3816.8,0.01967885]
["bitfinex","ETHUSD",1641364868320,0.65521,3817.1,3816.8,0.01967885]
["bitfinex","ETHUSD",1641364868518,6.58772999,3817.0,3816.8,0.01967885]
["bitfinex","ETHUSD",1641364868718,6.88772999,3817.0,3816.9,0.00397896]
["bitfinex","ETHUSD",1641364869719,7.54293999,3817.0,3816.3,0.0073895]
["bitfinex","ETHUSD",1641364870019,7.54293999,3817.0,3816.5,0.01967941]
["bitfinex","ETHUSD",1641364870020,0.99193596,3816.6,3816.5,0.01967941]
["bitfinex","ETHUSD",1641364870219,8.29539983,3816.6,3816.5,0.01967941]
["bitfinex","ETHUSD",1641364870420,8.29539983,3816.6,3816.5,0.02593207]
["bitfinex","ETHUSD",1641364871254,8.29539983,3816.6,3816.5,0.00625266]
["bitfinex","ETHUSD",1641364871646,8.29539983,3816.6,3815.9,0.0096632]
["bitfinex","ETHUSD",1641364871851,0.6552193,3816.3,3815.7,0.01080005]
["bitfinex","ETHUSD",1641364872052,1.3104385,3816.1,3815.7,0.01080005]
["bitfinex","ETHUSD",1641364872251,0.03196764,3816.1,3815.7,0.01080005]
["bitfinex","ETHUSD",1641364872452,1.29601944,3815.7,3815.2,1.11010069]
["bitfinex","ETHUSD",1641364872651,5.0374,3815.6,3815.2,1.09645853]
["bitfinex","ETHUSD",1641364872854,5.0374,3815.6,3815.3,0.01307374]
["bitfinex","ETHUSD",1641364873050,5.3374,3815.6,3815.3,0.01307374]
["bitfinex","ETHUSD",1641364873751,1.3106965,3815.5,3815.3,0.01307374]
["bitfinex","ETHUSD",1641364873950,5.0374,3815.4,3815.3,0.01307374]
["bitfinex","ETHUSD",1641364874151,5.3374,3815.4,3815.3,0.01307374]
["bitfinex","ETHUSD",1641364874749,5.36800411,3815.4,3815.3,0.01307374]
["bitfinex","ETHUSD",1641364875788,5.36800411,3815.4,3815.3,0.01552528]
["bitfinex","ETHUSD",1641364888238,5.40978072,3815.4,3815.3,0.01552528]
["bitfinex","ETHUSD",1641364888639,5.10978072,3815.4,3815.3,0.01552528]
["bitfinex","ETHUSD",1641364889043,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364891097,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364891296,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364893602,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364893845,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364894047,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364894446,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364894647,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364896449,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364896648,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364898697,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364898896,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364899501,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364899698,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364900701,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364901100,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364901947,5.10978072,3815.4,3815.3,0.39452528]
["bitfinex","ETHUSD",1641364902150,5.10978072,3815.4,3815.3,1.39452528]
["bitfinex","ETHUSD",1641364902751,5.10978072,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364903651,5.10978072,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364904053,5.10978072,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364904254,5.10978072,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364904454,5.10978072,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364904657,5.10978072,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364904854,5.10978072,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364905396,5.10978072,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364905597,5.10978072,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364905998,5.76501842,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364906196,5.76501842,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364906999,5.76501842,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364907801,5.10978072,3815.4,3815.3,1.38145154]
["bitfinex","ETHUSD",1641364908200,5.10978072,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364909039,5.76502412,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364911843,6.06502412,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364912500,5.76502412,3815.4,3815.3,0.38145154]
["bitfinex","ETHUSD",1641364916746,5.76502412,3815.4,3815.3,5.154e-05]
["bitfinex","ETHUSD",1641364917348,11.45390229,3815.4,3815.3,5.154e-05]
["bitfinex","ETHUSD",1641364917552,11.45390229,3815.4,3814.9,0.0866866]
["bitfinex","ETHUSD",1641364917553,11.45390229,3815.4,3814.9,8.66e-05]
["bitfinex","ETHUSD",1641364917748,1.3108367,3815.2,3814.9,8.66e-05]
["bitfinex","ETHUSD",1641364917950,5.3374,3815.1,3815.0,7.901e-05]
["bitfinex","ETHUSD",1641364918251,8.63448386,3815.1,3815.0,0.00221356]
["bitfinex","ETHUSD",1641364918450,8.63448386,3815.1,3815.0,1.356e-05]
["bitfinex","ETHUSD",1641364918451,9.63448386,3815.1,3815.0,1.356e-05]
["bitfinex","ETHUSD",1641364918651,5.35,3815.0,3813.2,2.02173466]
["bitfinex","ETHUSD",1641364918851,0.69522341,3814.2,3812.8,0.71817237]
["bitfinex","ETHUSD",1641364919050,0.33304411,3814.2,3813.3,0.0096632]
["bitfinex","ETHUSD",1641364919251,1.11576077,3813.8,3813.3,0.0096632]
["bitfinex","ETHUSD",1641364919551,1.47411599,3813.7,3813.3,0.0096632]
["bitfinex","ETHUSD",1641364919993,2.82097519,3813.7,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364920192,0.6556381,3813.5,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364920389,0.6556381,3813.5,3813.1,2.03263521]
["bitfinex","ETHUSD",1641364920591,0.6556381,3813.5,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364920792,0.6556381,3813.5,3813.2,0.01023162]
["bitfinex","ETHUSD",1641364920991,0.6556381,3813.5,3813.1,2.1135246]
["bitfinex","ETHUSD",1641364921194,0.6556381,3813.5,3813.2,0.01023162]
["bitfinex","ETHUSD",1641364921595,0.6556381,3813.5,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364924046,0.03062081,3813.4,3813.2,0.6556]
["bitfinex","ETHUSD",1641364928805,0.03062081,3813.4,3813.1,0.01080005]
["bitfinex","ETHUSD",1641364929205,0.03062081,3813.4,3813.3,0.00216806]
["bitfinex","ETHUSD",1641364934743,5.42771651,3813.4,3813.3,0.00216806]
["bitfinex","ETHUSD",1641364935388,1.64565561,3813.7,3813.3,0.00216806]
["bitfinex","ETHUSD",1641364935389,0.9555779,3813.7,3813.3,0.00216806]
["bitfinex","ETHUSD",1641364935691,7.59949072,3814.1,3813.3,0.00216806]
["bitfinex","ETHUSD",1641364935692,6.2579,3814.1,3813.4,0.00909478]
["bitfinex","ETHUSD",1641364936886,0.6555276,3814.0,3813.4,0.00909478]
["bitfinex","ETHUSD",1641364937088,5.0374,3813.9,3813.7,0.65552]
["bitfinex","ETHUSD",1641364937488,5.0374,3813.9,3813.8,0.00682108]
["bitfinex","ETHUSD",1641364940244,5.06089675,3813.9,3813.8,0.00682108]
["bitfinex","ETHUSD",1641364940645,5.06089675,3813.9,3813.8,0.00892608]
["bitfinex","ETHUSD",1641364940848,5.09151255,3813.9,3813.8,0.00892608]
["bitfinex","ETHUSD",1641364962048,5.39151255,3813.9,3813.8,0.00892608]
["bitfinex","ETHUSD",1641364962848,7.29151255,3813.9,3813.8,0.00892608]
["bitfinex","ETHUSD",1641364963251,10.25364443,3813.9,3813.8,0.00892608]
["bitfinex","ETHUSD",1641364967492,10.25364443,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364969550,8.35088943,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364974905,5.38875755,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364975701,8.35100626,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364976339,8.05376126,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364977140,5.09151255,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364977546,5.39151255,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364978146,5.09151255,3813.9,3813.8,0.002105]
["bitfinex","ETHUSD",1641364990195,5.09151255,3813.9,3813.8,3.49173124]
["bitfinex","ETHUSD",1641364990394,5.09151255,3813.9,3813.8,18.84440569]
["bitfinex","ETHUSD",1641364990600,5.09151255,3813.9,3813.8,17.52517945]
["bitfinex","ETHUSD",1641364992043,5.09151255,3813.9,3813.8,44.84392098]
["bitfinex","ETHUSD",1641364992243,5.09151255,3813.9,3813.8,29.50392098]
["bitfinex","ETHUSD",1641364992648,5.09151255,3813.9,3813.8,30.22209335]
["bitfinex","ETHUSD",1641364993251,5.09151255,3813.9,3813.8,29.50392098]
["bitfinex","ETHUSD",1641364993650,5.09151255,3813.9,3813.8,44.84392098]
["bitfinex","ETHUSD",1641364994853,5.09151255,3813.9,3813.8,45.56209335]
["bitfinex","ETHUSD",1641364995795,5.09151255,3813.9,3813.8,30.22209335]
["bitfinex","ETHUSD",1641364996392,5.09151255,3813.9,3813.8,29.50392098]
["bitfinex","ETHUSD",1641364998500,5.09151255,3813.9,3813.8,44.84392098]
["bitfinex","ETHUSD",1641364999548,5.09151255,3813.9,3813.8,45.56209335]
["bitfinex","ETHUSD",1641365000948,5.09151255,3813.9,3813.8,30.22209335]
["bitfinex","ETHUSD",1641365001648,5.09151255,3813.9,3813.8,29.50392098]
["bitfinex","ETHUSD",1641365004111,5.09151255,3813.9,3813.8,44.84392098]
["bitfinex","ETHUSD",1641365004505,5.09151255,3813.9,3813.8,45.56209335]
["bitfinex","ETHUSD",1641365004707,5.09151255,3813.9,3813.8,45.5494189]
["bitfinex","ETHUSD",1641365012197,5.09151255,3813.9,3813.8,44.83124653]
["bitfinex","ETHUSD",1641365015740,5.09151255,3813.9,3813.8,45.22743129]
["bitfinex","ETHUSD",1641365021747,5.09151255,3813.9,3813.8,45.52743129]
["bitfinex","ETHUSD",1641365022044,5.09151255,3813.9,3813.8,45.22743129]
["bitfinex","ETHUSD",1641365028756,5.09151255,3813.9,3813.8,17.90868976]
["bitfinex","ETHUSD",1641365028958,5.09151255,3813.9,3813.8,1.77728976]
["bitfinex","ETHUSD",1641365029157,5.09151255,3813.9,3813.8,0.381105]
["bitfinex","ETHUSD",1641365040597,5.09151255,3813.9,3813.8,17.73911216]
["bitfinex","ETHUSD",1641365041094,5.09151255,3813.9,3813.8,18.73911216]
["bitfinex","ETHUSD",1641365041294,5.09151255,3813.9,3813.8,19.03911216]
["bitfinex","ETHUSD",1641365043099,5.09151255,3813.9,3813.8,3.69911216]
["bitfinex","ETHUSD",1641365043744,5.09151255,3813.9,3813.8,1.381105]
["bitfinex","ETHUSD",1641365044145,5.09151255,3813.9,3813.8,2.981105]
["bitfinex","ETHUSD",1641365044545,5.09151255,3813.9,3813.8,3.981105]
["bitfinex","ETHUSD",1641365045150,5.09151255,3813.9,3813.8,6.02784985]
["bitfinex","ETHUSD",1641365045348,5.09151255,3813.9,3813.8,6.03130681]
["bitfinex","ETHUSD",1641365045548,5.09151255,3813.9,3813.8,3.981105]
["bitfinex","ETHUSD",1641365046548,5.09151255,3813.9,3813.8,6.32084762]
["bitfinex","ETHUSD",1641365047812,5.10174661,3813.9,3813.8,6.02084762]
["bitfinex","ETHUSD",1641365048007,5.10174661,3813.9,3813.8,3.981105]
["bitfinex","ETHUSD",1641365049810,5.10174661,3813.9,3813.8,6.01087146]
["bitfinex","ETHUSD",1641365050211,5.10174661,3813.9,3813.8,3.981105]
["bitfinex","ETHUSD",1641365050711,5.10174661,3813.9,3813.8,4.281105]
["bitfinex","ETHUSD",1641365051350,5.10174661,3813.9,3813.8,6.30403141]
["bitfinex","ETHUSD",1641365052557,5.10174661,3813.9,3813.8,4.281105]
["bitfinex","ETHUSD",1641365058206,5.10174661,3813.9,3813.8,3.981105]
["bitfinex","ETHUSD",1641365060547,5.10174661,3813.9,3813.8,2.981105]
["bitfinex","ETHUSD",1641365077499,5.10174661,3813.9,3813.8,2.97436522]
["bitfinex","ETHUSD",1641365080204,5.10174661,3813.9,3813.8,2.97623633]
["bitfinex","ETHUSD",1641365085596,5.10174661,3813.9,3813.8,6.33767026]
["bitfinex","ETHUSD",1641365085797,3.0445,3815.1,3814.3,0.65531]
["bitfinex","ETHUSD",1641365085999,3.0445,3815.1,3814.4,0.379]
["bitfinex","ETHUSD",1641365086000,3.6946,3815.0,3814.4,0.379]
["bitfinex","ETHUSD",1641365086200,3.0445,3815.1,3814.4,0.38241054]
["bitfinex","ETHUSD",1641365086604,1.40686777,3814.7,3814.6,1.00020238]
["bitfinex","ETHUSD",1641365086800,6.64966777,3814.7,3814.6,0.379]
["bitfinex","ETHUSD",1641365087000,6.64966777,3814.7,3814.6,0.38127369]
["bitfinex","ETHUSD",1641365088000,6.680277,3814.7,3814.6,0.38127369]
["bitfinex","ETHUSD",1641365088501,5.27340923,3814.7,3814.6,2.44440852]
["bitfinex","ETHUSD",1641365089855,5.27340923,3814.7,3814.6,0.38127369]
["bitfinex","ETHUSD",1641365090661,5.27340923,3814.7,3814.6,0.38305315]
["bitfinex","ETHUSD",1641365091461,5.27340923,3814.7,3814.6,2.72855836]
["bitfinex","ETHUSD",1641365091661,5.27340923,3814.7,3814.6,2.42855836]
["bitfinex","ETHUSD",1641365092162,5.27340923,3814.7,3814.6,3.42855836]
["bitfinex","ETHUSD",1641365092361,5.27340923,3814.7,3814.6,2.42855836]
["bitfinex","ETHUSD",1641365092606,5.27340923,3814.7,3814.6,0.38305315]
["bitfinex","ETHUSD",1641365093506,5.27340923,3814.7,3814.6,2.98305315]
["bitfinex","ETHUSD",1641365093707,5.27340923,3814.7,3814.6,6.39166468]
["bitfinex","ETHUSD",1641365093906,5.29019012,3814.7,3814.6,6.39166468]
["bitfinex","ETHUSD",1641365095106,5.29019012,3814.7,3814.6,4.28305315]
["bitfinex","ETHUSD",1641365095506,5.29019012,3814.7,3814.6,2.98305315]
["bitfinex","ETHUSD",1641365097166,5.29019012,3814.7,3814.6,5.07705536]
["bitfinex","ETHUSD",1641365097364,5.29019012,3814.7,3814.6,6.42319781]
["bitfinex","ETHUSD",1641365098365,5.29019012,3814.7,3814.6,6.12319781]
["bitfinex","ETHUSD",1641365098567,5.29019012,3814.7,3814.6,6.42319781]
["bitfinex","ETHUSD",1641365100201,5.29019012,3814.7,3814.6,4.28305315]
["bitfinex","ETHUSD",1641365101506,5.29019012,3814.7,3814.6,2.98305315]
["bitfinex","ETHUSD",1641365105150,5.29019012,3814.7,3814.6,2.60405315]
["bitfinex","ETHUSD",1641365105151,7.61742479,3814.7,3814.6,2.60405315]
["bitfinex","ETHUSD",1641365105354,5.29019012,3814.7,3814.6,2.60405315]
["bitfinex","ETHUSD",1641365105549,5.59019012,3814.7,3814.6,0.03555315]
["bitfinex","ETHUSD",1641365105749,5.59019012,3814.7,3814.2,0.01983115]
["bitfinex","ETHUSD",1641365105750,3.5,3814.6,3814.2,0.01983115]
["bitfinex","ETHUSD",1641365105949,5.2428,3814.5,3814.2,0.01983115]
["bitfinex","ETHUSD",1641365106150,1.34096482,3814.4,3814.3,0.00170527]
["bitfinex","ETHUSD",1641365106350,6.58376482,3814.4,3814.3,0.00170527]
["bitfinex","ETHUSD",1641365107249,6.58376482,3814.4,3813.4,0.65559]
["bitfinex","ETHUSD",1641365107510,1.43327602,3813.5,3813.4,0.65559]
["bitfinex","ETHUSD",1641365107909,2.47190945,3814.1,3813.4,0.66070582]
["bitfinex","ETHUSD",1641365108109,2.47190945,3814.1,3813.4,0.66242505]
["bitfinex","ETHUSD",1641365108309,2.47190945,3814.1,3813.5,0.00454739]
["bitfinex","ETHUSD",1641365108509,2.47190945,3814.1,3813.6,0.65555]
["bitfinex","ETHUSD",1641365108909,1.4381547,3814.2,3813.7,0.00341054]
["bitfinex","ETHUSD",1641365109110,0.03061645,3814.0,3813.7,0.00341054]
["bitfinex","ETHUSD",1641365109509,0.06170589,3813.8,3813.7,0.00341054]
["bitfinex","ETHUSD",1641365109708,0.12341178,3813.8,3813.7,0.00341054]
["bitfinex","ETHUSD",1641365114155,0.12341178,3813.8,3813.7,2.60341054]
["bitfinex","ETHUSD",1641365115009,0.15402822,3813.8,3813.7,2.60341054]
["bitfinex","ETHUSD",1641365115204,0.17601568,3813.8,3813.7,2.60341054]
["bitfinex","ETHUSD",1641365116404,0.17601568,3813.8,3813.7,0.00341054]
["bitfinex","ETHUSD",1641365118860,0.17601568,3813.8,3813.7,0.00509539]
["bitfinex","ETHUSD",1641365126350,0.17601568,3813.8,3813.7,0.38409539]
["bitfinex","ETHUSD",1641365129557,0.17601568,3813.8,3813.7,1.19199539]
["bitfinex","ETHUSD",1641365130102,0.17601568,3813.8,3813.7,2.19199539]
["bitfinex","ETHUSD",1641365131700,0.14539924,3813.8,3813.7,2.19199539]
["bitfinex","ETHUSD",1641365131902,0.14539924,3813.8,3813.7,28.75782933]
["bitfinex","ETHUSD",1641365131903,0.05979144,3813.8,3813.7,28.75782933]
["bitfinex","ETHUSD",1641365132102,4.78941,3814.1,3813.8,5.4]
["bitfinex","ETHUSD",1641365132302,3.9418,3816.2,3814.0,9.04439061]
["bitfinex","ETHUSD",1641365132503,3.9418,3816.2,3814.9,0.0126251]
["bitfinex","ETHUSD",1641365132702,0.00795792,3815.7,3815.0,0.379]
["bitfinex","ETHUSD",1641365132902,0.00795792,3815.7,3815.6,1.37949312]
["bitfinex","ETHUSD",1641365133103,0.00795792,3815.7,3815.6,2.05849312]
["bitfinex","ETHUSD",1641365133104,5.2416,3815.7,3815.6,2.05849312]
["bitfinex","ETHUSD",1641365133305,5.2416,3815.7,3815.6,3.05849312]
["bitfinex","ETHUSD",1641365133754,5.2416,3815.7,3815.6,1.75849312]
["bitfinex","ETHUSD",1641365133958,5.2416,3815.7,3815.6,2.41366312]
["bitfinex","ETHUSD",1641365135357,5.2416,3815.7,3815.6,3.63417]
["bitfinex","ETHUSD",1641365136558,5.2416,3815.7,3815.6,4.99289134]
["bitfinex","ETHUSD",1641365141361,5.25239194,3815.7,3815.6,4.99289134]
["bitfinex","ETHUSD",1641365142764,5.25239194,3815.7,3815.6,3.63417]
["bitfinex","ETHUSD",1641365142964,5.25239194,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365147814,5.25239194,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365150560,5.25239194,3815.7,3815.6,3.25529]
["bitfinex","ETHUSD",1641365150561,3.99711184,3815.7,3815.6,3.25529]
["bitfinex","ETHUSD",1641365152259,3.99711184,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365166162,6.95798894,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365167609,6.96310391,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365181256,4.00222681,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365182918,6.96255805,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365185414,4.00222681,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365186859,6.9625926,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365188664,4.00222681,3815.7,3815.6,3.55529]
["bitfinex","ETHUSD",1641365196861,4.00222681,3815.7,3815.6,3.25529]
["bitfinex","ETHUSD",1641365197062,4.00222681,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365197738,6.96288571,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365198940,6.96288571,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365199539,6.96288571,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365199740,9.242463,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365199940,9.27563564,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365200142,9.2545262,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365200742,6.96288571,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365201357,9.25805429,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365201657,6.96288571,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641365203065,6.96288571,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365203264,6.91288571,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365207019,6.91288571,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365215424,3.95222681,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365225557,3.95222681,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365234173,6.91274401,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365234374,6.91785823,3815.7,3815.6,2.9]
["bitfinex","ETHUSD",1641365236212,6.91785823,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365242271,3.95734103,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365244524,6.91763607,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365245122,3.95734103,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365246122,3.95734103,3815.7,3815.6,4.92676333]
["bitfinex","ETHUSD",1641365246360,3.95734103,3815.7,3815.6,3.2]
["bitfinex","ETHUSD",1641365246762,3.95734103,3815.7,3815.6,4.87354842]
["bitfinex","ETHUSD",1641365246962,3.95734103,3815.7,3815.6,5.87354842]
["bitfinex","ETHUSD",1641365247364,8.29372522,3816.8,3816.6,1.49510735]
["bitfinex","ETHUSD",1641365247566,1.30932522,3816.8,3816.6,1.79510735]
["bitfinex","ETHUSD",1641365247864,1.25932522,3816.8,3816.6,1.79510735]
["bitfinex","ETHUSD",1641365248065,8.20002143,3816.7,3816.6,1.79510735]
["bitfinex","ETHUSD",1641365250115,8.20002143,3816.7,3816.6,3.18388953]
["bitfinex","ETHUSD",1641365250314,8.20002143,3816.7,3816.6,1.79510735]
["bitfinex","ETHUSD",1641365251115,5.2401,3816.7,3816.6,1.79510735]
["bitfinex","ETHUSD",1641365251315,5.2401,3816.7,3816.6,1.49510735]
["bitfinex","ETHUSD",1641365251514,5.2401,3816.7,3816.6,4.09510735]
["bitfinex","ETHUSD",1641365251714,5.2401,3816.7,3816.6,2.6]
["bitfinex","ETHUSD",1641365257721,5.2401,3816.7,3816.6,2.60247786]
["bitfinex","ETHUSD",1641365258923,5.2401,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365259323,9.51122554,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365260025,9.52163252,3816.7,3816.6,2.60247786]
["bitfinex","ETHUSD",1641365260221,9.52163252,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365260422,8.21059616,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365262067,8.21059616,3816.7,3816.6,3.20247786]
["bitfinex","ETHUSD",1641365265615,8.21059616,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365266114,8.16059616,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365275017,8.16059616,3816.7,3816.6,3.20247786]
["bitfinex","ETHUSD",1641365279673,8.16059616,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365280119,8.16059616,3816.7,3816.6,2.60247786]
["bitfinex","ETHUSD",1641365282123,8.16059616,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365286067,8.16570981,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365287266,8.16570981,3816.7,3816.6,3.20247786]
["bitfinex","ETHUSD",1641365292766,8.16570981,3816.7,3816.6,2.90247786]
["bitfinex","ETHUSD",1641365308583,1.77399089,3817.4,3817.1,3.29834301]
["bitfinex","ETHUSD",1641365308781,7.10113805,3817.7,3817.2,5.829]
["bitfinex","ETHUSD",1641365308782,1.32992912,3817.3,3817.2,5.829]
["bitfinex","ETHUSD",1641365308981,1.77399089,3817.6,3817.2,5.829]
["bitfinex","ETHUSD",1641365308982,1.77399089,3817.6,3817.3,4.55]
["bitfinex","ETHUSD",1641365309181,0.97608261,3817.7,3817.6,3.65]
["bitfinex","ETHUSD",1641365309380,5.7836,3819.4,3817.6,3.65]
["bitfinex","ETHUSD",1641365309381,0.97608261,3818.4,3817.6,4.029]
["bitfinex","ETHUSD",1641365309580,5.2383,3818.3,3818.0,0.65473]
["bitfinex","ETHUSD",1641365309879,5.2383,3818.3,3818.1,0.379]
["bitfinex","ETHUSD",1641365310122,5.2383,3818.3,3818.2,0.379]
["bitfinex","ETHUSD",1641365310524,6.14,3819.2,3818.2,3.28129487]
["bitfinex","ETHUSD",1641365310726,6.50026016,3819.1,3818.6,1.04287269]
["bitfinex","ETHUSD",1641365310923,0.00341055,3818.9,3818.7,0.379]
["bitfinex","ETHUSD",1641365311123,5.2374,3818.8,3818.7,0.379]
["bitfinex","ETHUSD",1641365311327,5.24024212,3818.8,3818.7,0.379]
["bitfinex","ETHUSD",1641365311527,5.24024212,3818.8,3818.7,2.48130084]
["bitfinex","ETHUSD",1641365311730,5.24024212,3818.8,3818.7,4.74537904]
["bitfinex","ETHUSD",1641365311928,5.25046458,3818.8,3818.7,4.74537904]
["bitfinex","ETHUSD",1641365312127,5.25046458,3818.8,3818.7,5.40007904]
["bitfinex","ETHUSD",1641365327225,5.25046458,3818.8,3818.7,2.6187782]
["bitfinex","ETHUSD",1641365327428,5.25046458,3818.8,3818.7,0.6547]
["bitfinex","ETHUSD",1641365328864,5.25046458,3818.8,3818.7,0.9547]
["bitfinex","ETHUSD",1641365332627,5.21046458,3818.8,3818.7,0.9547]
["bitfinex","ETHUSD",1641365334025,5.21046458,3818.8,3818.6,3.563046]
["bitfinex","ETHUSD",1641365334426,0.0022737,3818.7,3818.6,3.563046]
["bitfinex","ETHUSD",1641365335328,0.0022737,3818.7,3818.6,4.163046]
["bitfinex","ETHUSD",1641365338172,0.0022737,3818.7,3818.6,5.163046]
["bitfinex","ETHUSD",1641365338373,0.0022737,3818.7,3818.6,7.74916305]
["bitfinex","ETHUSD",1641365341623,0.0022737,3818.7,3818.6,5.542046]
["bitfinex","ETHUSD",1641365342126,0.0022737,3818.7,3818.6,3.44895572]
["bitfinex","ETHUSD",1641365343625,0.0022737,3818.7,3818.6,2.84895572]
["bitfinex","ETHUSD",1641365344970,0.0022737,3818.7,3818.6,3.14895572]
["bitfinex","ETHUSD",1641365346873,0.0022737,3818.7,3818.6,3.44895572]
["bitfinex","ETHUSD",1641365355521,0.0022737,3818.7,3818.6,4.44895572]
["bitfinex","ETHUSD",1641365355723,5.20762246,3818.8,3818.7,0.65457]
["bitfinex","ETHUSD",1641365355923,5.20762246,3818.8,3818.7,1.03357]
["bitfinex","ETHUSD",1641365356121,5.20762246,3818.8,3818.7,2.03357]
["bitfinex","ETHUSD",1641365356321,2.32821246,3818.8,3818.7,2.03357]
["bitfinex","ETHUSD",1641365356921,1.75232246,3818.8,3818.7,2.03357]
["bitfinex","ETHUSD",1641365358527,1.50232246,3818.8,3818.7,2.03357]
["bitfinex","ETHUSD",1641365362625,1.50232246,3818.8,3818.7,1.03357]
["bitfinex","ETHUSD",1641365362827,1.50232246,3818.8,3818.7,0.379]
["bitfinex","ETHUSD",1641365365125,1.50232246,3818.8,3818.7,1.379]
["bitfinex","ETHUSD",1641365372731,0.0587,3819.6,3818.8,2.7]
["bitfinex","ETHUSD",1641365372932,5.4240656,3820.1,3819.1,1.7672397]
["bitfinex","ETHUSD",1641365373128,0.00454739,3819.5,3819.3,1.38761316]
["bitfinex","ETHUSD",1641365373328,0.00454739,3819.5,3819.4,4.079]
["bitfinex","ETHUSD",1641365373530,1.5852656,3820.1,3819.4,4.379]
["bitfinex","ETHUSD",1641365373774,6.14,3819.9,3819.4,1.979]
["bitfinex","ETHUSD",1641365373968,6.14,3819.9,3819.4,0.979]
["bitfinex","ETHUSD",1641365374175,0.00625266,3819.8,3819.6,0.65446]
["bitfinex","ETHUSD",1641365374370,0.00625266,3819.8,3819.7,0.379]
["bitfinex","ETHUSD",1641365374572,6.14,3819.9,3819.7,0.679]
["bitfinex","ETHUSD",1641365375174,6.14,3819.9,3819.8,1.30893]
["bitfinex","ETHUSD",1641365375473,6.14682108,3819.9,3819.8,1.30893]
["bitfinex","ETHUSD",1641365375674,6.14682108,3819.9,3819.8,1.60893]
["bitfinex","ETHUSD",1641365376975,6.14682108,3819.9,3819.8,4.20893]
["bitfinex","ETHUSD",1641365377275,6.14682108,3819.9,3819.8,3.90893]
["bitfinex","ETHUSD",1641365377731,6.14682108,3819.9,3819.8,4.20893]
["bitfinex","ETHUSD",1641365378429,6.14682108,3819.9,3819.8,4.58793]
["bitfinex","ETHUSD",1641365378430,6.15704057,3819.9,3819.8,4.58793]
["bitfinex","ETHUSD",1641365380231,0.01704057,3819.9,3819.8,4.58793]
["bitfinex","ETHUSD",1641365392926,4.75179722,3820.0,3819.8,4.58793]
["bitfinex","ETHUSD",1641365393126,4.75179722,3820.0,3819.8,5.7005429]
["bitfinex","ETHUSD",1641365393334,4.75179722,3820.0,3819.9,0.3]
["bitfinex","ETHUSD",1641365395334,4.75179722,3820.0,3819.9,0.95446]
["bitfinex","ETHUSD",1641365396379,4.75179722,3820.0,3819.9,0.95656061]
["bitfinex","ETHUSD",1641365403538,4.75179722,3820.0,3819.9,1.25656061]
["bitfinex","ETHUSD",1641365415034,4.75179722,3820.0,3819.9,2.64577001]
["bitfinex","ETHUSD",1641365421580,4.76201656,3820.0,3819.9,2.64577001]
["bitfinex","ETHUSD",1641365426571,4.76201656,3820.0,3819.9,1.99131001]
["bitfinex","ETHUSD",1641365426771,4.76201656,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365430926,7.17208117,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365431130,4.77422047,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365431429,4.76201656,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365453427,7.15987726,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365453626,5.76201656,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365455029,6.41670656,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365455227,7.4524645,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365455626,9.72464943,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365456472,7.4524645,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365456674,9.74840455,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365457680,9.73528294,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365458280,9.73598399,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365458681,7.4524645,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365459480,9.71883173,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365459680,7.4524645,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365459881,9.72257032,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365460129,7.4524645,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365460324,6.41670656,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365460933,6.71670656,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365462127,7.98099705,3820.0,3819.9,0.00210061]
["bitfinex","ETHUSD",1641365462931,7.98099705,3820.0,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365463130,3.12443872,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365463332,7.87623594,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365463779,5.75179722,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365463973,7.85448884,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365468151,5.75179722,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365468349,7.8151519,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365470048,7.8151519,3819.9,3819.8,2.85210061]
["bitfinex","ETHUSD",1641365470349,4.75179722,3819.9,3819.8,2.85210061]
["bitfinex","ETHUSD",1641365473797,4.75179722,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365474599,8.05959664,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365477634,5.75179722,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365478432,8.02168592,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365480483,8.32168592,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365488179,5.76201679,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365488879,4.76201679,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365489081,4.76201679,3819.9,3819.8,2.85210061]
["bitfinex","ETHUSD",1641365492533,7.06343253,3819.9,3819.8,2.85210061]
["bitfinex","ETHUSD",1641365492735,7.06343253,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365492935,8.06343253,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365498426,8.36343253,3819.9,3819.8,2.55210061]
["bitfinex","ETHUSD",1641365501278,8.36343253,3819.9,3819.8,2.55397924]
["bitfinex","ETHUSD",1641365505432,8.36343253,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365510282,8.06343253,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365512527,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365513533,5.76201679,3819.9,3819.8,2.30732389]
["bitfinex","ETHUSD",1641365514733,8.02006366,3819.9,3819.8,2.30732389]
["bitfinex","ETHUSD",1641365514935,5.76201679,3819.9,3819.8,2.30732389]
["bitfinex","ETHUSD",1641365516780,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365519187,8.0255096,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365522936,8.00452142,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365523773,8.30452142,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365524175,8.00452142,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365524576,8.30452142,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365524778,8.00452142,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365524977,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365525576,4.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365526983,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365529736,8.03247108,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365531036,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365532589,5.76201679,3819.9,3819.8,2.30732389]
["bitfinex","ETHUSD",1641365538780,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365542281,5.76201679,3819.9,3819.8,2.30732389]
["bitfinex","ETHUSD",1641365553530,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365554795,5.76201679,3819.9,3819.8,2.30732389]
["bitfinex","ETHUSD",1641365556895,5.76201679,3819.9,3819.8,2.00732389]
["bitfinex","ETHUSD",1641365559336,5.76201679,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365560338,5.82791679,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365563582,4.82791679,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365563782,4.82791679,3819.9,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365590343,8.20208504,3819.9,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365590540,8.20208504,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365591887,8.20208504,3819.9,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365593494,8.20208504,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365593695,8.50208504,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365595637,8.50948699,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365595833,6.13531874,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365596934,6.13331874,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365600089,6.13524356,3819.9,3819.8,9.00732389]
["bitfinex","ETHUSD",1641365601993,5.83724356,3819.9,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365602193,4.83724356,3819.9,3819.8,11.56998458]
["bitfinex","ETHUSD",1641365602651,4.74524356,3819.9,3819.8,11.56998458]
["bitfinex","ETHUSD",1641365602847,3.49595908,3820.9,3819.8,11.58252061]
["bitfinex","ETHUSD",1641365603249,0.00341054,3820.5,3820.2,0.4582]
["bitfinex","ETHUSD",1641365603451,0.00341054,3820.5,3820.3,2.09590425]
["bitfinex","ETHUSD",1641365603452,5.2351,3820.4,3820.3,2.09590425]
["bitfinex","ETHUSD",1641365603647,5.23794212,3820.4,3820.3,2.09590425]
["bitfinex","ETHUSD",1641365603848,5.23794212,3820.4,3820.3,0.3]
["bitfinex","ETHUSD",1641365604147,5.23794212,3820.4,3820.2,2.86530925]
["bitfinex","ETHUSD",1641365604347,5.23794212,3820.4,3820.2,0.7582]
["bitfinex","ETHUSD",1641365604548,0.00227369,3820.3,3820.2,0.4582]
["bitfinex","ETHUSD",1641365604749,0.00227369,3820.3,3820.2,0.3]
["bitfinex","ETHUSD",1641365605148,0.00227369,3820.3,3819.9,0.3]
["bitfinex","ETHUSD",1641365605349,0.65466,3820.2,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365605549,0.65636527,3820.2,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365605749,0.00113685,3820.1,3819.8,9.30732389]
["bitfinex","ETHUSD",1641365606149,0.00113685,3820.1,3819.9,0.91645]
["bitfinex","ETHUSD",1641365606581,0.00113685,3820.1,3820.0,0.3]
["bitfinex","ETHUSD",1641365607182,0.00113685,3820.1,3820.0,0.30185579]
["bitfinex","ETHUSD",1641365607588,0.00113685,3820.1,3820.0,0.29985579]
["bitfinex","ETHUSD",1641365607988,0.65580685,3820.1,3820.0,0.29985579]
["bitfinex","ETHUSD",1641365609288,0.00113685,3820.1,3820.0,0.29985579]
["bitfinex","ETHUSD",1641365610143,0.00113685,3820.1,3820.0,2.388632]
["bitfinex","ETHUSD",1641365610540,0.00113685,3820.1,3820.0,0.29985579]
["bitfinex","ETHUSD",1641365611341,0.00113685,3820.1,3820.0,3.65742247]
["bitfinex","ETHUSD",1641365612746,0.00113685,3820.1,3820.0,3.65822247]
["bitfinex","ETHUSD",1641365616191,0.00113685,3820.1,3820.0,4.45442247]
["bitfinex","ETHUSD",1641365616396,4.42649764,3820.4,3820.0,5.46792586]
["bitfinex","ETHUSD",1641365616695,0.80812153,3820.4,3820.2,0.65441]
["bitfinex","ETHUSD",1641365616890,6.14,3820.9,3820.3,7.92725149]
["bitfinex","ETHUSD",1641365617091,6.14,3820.9,3820.8,3.462617]
["bitfinex","ETHUSD",1641365617290,6.14,3820.9,3820.8,7.29831422]
["bitfinex","ETHUSD",1641365617545,0.90579,3820.9,3820.8,7.59831422]
["bitfinex","ETHUSD",1641365617748,20.0044,3821.0,3820.8,10.2253223]
["bitfinex","ETHUSD",1641365617947,20.0044,3821.0,3820.9,3.75]
["bitfinex","ETHUSD",1641365617948,13.75698,3821.0,3820.9,3.75]
["bitfinex","ETHUSD",1641365618148,13.75698,3821.0,3820.9,4.129]
["bitfinex","ETHUSD",1641365618348,1.60415897,3821.0,3820.9,4.129]
["bitfinex","ETHUSD",1641365619450,1.60415897,3821.0,3820.9,6.54420808]
["bitfinex","ETHUSD",1641365621151,1.61437541,3821.0,3820.9,6.54420808]
["bitfinex","ETHUSD",1641365622788,1.61437541,3821.0,3820.9,6.54500808]
["bitfinex","ETHUSD",1641365624199,1.61437541,3821.0,3820.9,4.1298]
["bitfinex","ETHUSD",1641365624396,1.61437541,3821.0,3820.9,6.8798]
["bitfinex","ETHUSD",1641365624796,2.4779428,3822.6,3821.0,5.35]
["bitfinex","ETHUSD",1641365625040,2.4779428,3822.6,3821.5,25.64124057]
["bitfinex","ETHUSD",1641365625239,0.00852635,3822.5,3822.3,1.23143611]
["bitfinex","ETHUSD",1641365625645,0.00795793,3822.4,3822.3,1.53143611]
["bitfinex","ETHUSD",1641365628789,0.00795793,3822.4,3822.3,0.3]
["bitfinex","ETHUSD",1641365628988,0.00795793,3822.4,3821.8,0.77154]
["bitfinex","ETHUSD",1641365629391,0.0073895,3822.3,3821.8,0.77154]
["bitfinex","ETHUSD",1641365629589,0.0073895,3822.3,3821.8,1.07154]
["bitfinex","ETHUSD",1641365629790,3.32451514,3822.7,3821.8,0.679]
["bitfinex","ETHUSD",1641365629791,0.00682108,3822.2,3821.8,0.679]
["bitfinex","ETHUSD",1641365629989,0.00682108,3822.2,3821.8,0.379]
["bitfinex","ETHUSD",1641365630190,1.0396585,3822.1,3821.9,1.4605819]
["bitfinex","ETHUSD",1641365630590,0.00568423,3822.0,3821.9,1.7605819]
["bitfinex","ETHUSD",1641365633044,0.00568423,3822.0,3821.9,0.3]
["bitfinex","ETHUSD",1641365633246,0.00568423,3822.0,3821.8,2.9]
["bitfinex","ETHUSD",1641365633444,0.00568423,3822.0,3821.8,2.6]
["bitfinex","ETHUSD",1641365633647,0.00511581,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365634044,0.00568423,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365634244,2.49844578,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365634453,7.73154578,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365634644,8.73154578,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365635245,6.23878423,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365635447,8.57216325,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365635645,6.23878423,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365637907,8.6749777,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365638205,6.23878423,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365638406,8.62143076,3821.9,3821.8,2.6]
["bitfinex","ETHUSD",1641365638804,8.62143076,3821.9,3821.8,2.6008]
["bitfinex","ETHUSD",1641365639609,6.23878423,3821.9,3821.8,2.6008]
["bitfinex","ETHUSD",1641365642741,8.564641,3821.9,3821.8,2.6008]
["bitfinex","ETHUSD",1641365642942,6.23878423,3821.9,3821.8,2.6008]
["bitfinex","ETHUSD",1641365643543,8.55840712,3821.9,3821.8,2.6008]
["bitfinex","ETHUSD",1641365644190,6.23878423,3821.9,3821.8,2.6008]
["bitfinex","ETHUSD",1641365644590,6.23878423,3821.9,3821.8,2.6024503]
["bitfinex","ETHUSD",1641365645990,6.23878423,3821.9,3821.8,2.9024503]
["bitfinex","ETHUSD",1641365647094,5.24899839,3821.9,3821.8,2.9024503]
["bitfinex","ETHUSD",1641365664045,5.24331416,3821.9,3821.8,2.9024503]
["bitfinex","ETHUSD",1641365665244,5.24331416,3821.9,3821.8,9.9024503]
["bitfinex","ETHUSD",1641365678846,5.24331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365679046,5.54331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365686240,5.49331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365686438,5.24331416,3821.9,3821.8,11.73648939]
["bitfinex","ETHUSD",1641365686637,5.24331416,3821.9,3821.8,9.9024503]
["bitfinex","ETHUSD",1641365686838,5.24331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365688244,5.54331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365689688,7.85959271,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365689890,5.54331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365698598,7.93270539,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365698796,5.54331416,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365709543,5.54678456,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365709943,5.24678456,3821.9,3821.8,9.9024503]
["bitfinex","ETHUSD",1641365712699,5.24678456,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365712700,22.90873573,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365712998,21.36978456,3821.9,3821.8,9.6024503]
["bitfinex","ETHUSD",1641365713198,22.36658456,3821.9,3821.8,4.3659193]
["bitfinex","ETHUSD",1641365713399,22.36418456,3821.9,3821.8,4.3659193]
["bitfinex","ETHUSD",1641365713598,22.36578456,3821.9,3821.8,4.3659193]
["bitfinex","ETHUSD",1641365713899,22.36578456,3821.9,3820.6,3.1111]
["bitfinex","ETHUSD",1641365713900,1.46916934,3821.2,3820.7,1.27937637]
["bitfinex","ETHUSD",1641365714099,1.46916934,3821.2,3820.5,0.19637]
["bitfinex","ETHUSD",1641365714100,0.6545585,3821.0,3820.5,0.19637]
["bitfinex","ETHUSD",1641365714298,1.85017035,3821.1,3820.8,0.00113685]
["bitfinex","ETHUSD",1641365714499,0.3,3820.9,3820.8,0.00113685]
["bitfinex","ETHUSD",1641365714900,1.85017035,3821.1,3820.2,0.00454739]
["bitfinex","ETHUSD",1641365714901,0.3,3821.0,3820.2,0.00454739]
["bitfinex","ETHUSD",1641365715141,0.65456,3820.8,3820.2,0.00454739]
["bitfinex","ETHUSD",1641365715343,0.65456,3820.8,3820.3,0.19637]
["bitfinex","ETHUSD",1641365715746,0.65456,3820.8,3820.4,1.24282352]
["bitfinex","ETHUSD",1641365716244,0.65456,3820.8,3820.5,0.30284212]
["bitfinex","ETHUSD",1641365716445,1.3091128,3820.8,3820.5,0.30284212]
["bitfinex","ETHUSD",1641365716744,1.3091128,3820.8,3820.6,0.0022737]
["bitfinex","ETHUSD",1641365718148,0.01380208,3820.9,3820.6,0.0022737]
["bitfinex","ETHUSD",1641365718791,0.01380208,3820.9,3820.7,0.00159252]
["bitfinex","ETHUSD",1641365720093,0.01380208,3820.9,3820.7,0.19795252]
["bitfinex","ETHUSD",1641365722651,0.01380208,3820.9,3820.7,3.09795252]
["bitfinex","ETHUSD",1641365726050,0.01380208,3820.9,3820.7,3.75233252]
["bitfinex","ETHUSD",1641365726899,0.01380208,3820.9,3820.7,3.70233252]
["bitfinex","ETHUSD",1641365735702,0.01380208,3820.9,3820.7,4.35668582]
["bitfinex","ETHUSD",1641365737763,0.01380208,3820.9,3820.7,3.70233252]
["bitfinex","ETHUSD",1641365741300,0.01380208,3820.9,3820.7,3.04795252]
["bitfinex","ETHUSD",1641365743604,0.01380208,3820.9,3820.7,2.74795252]
["bitfinex","ETHUSD",1641365744205,0.01380208,3820.9,3820.7,2.60159252]
["bitfinex","ETHUSD",1641365745062,0.01380208,3820.9,3820.7,2.90159252]
["bitfinex","ETHUSD",1641365745248,0.66831208,3820.9,3820.7,2.90159252]
["bitfinex","ETHUSD",1641365745850,1.85634237,3820.9,3820.7,2.90159252]
["bitfinex","ETHUSD",1641365746155,1.20183237,3820.9,3820.7,2.90159252]
["bitfinex","ETHUSD",1641365747755,1.20183237,3820.9,3820.7,3.09794252]
["bitfinex","ETHUSD",1641365750300,1.20183237,3820.9,3820.7,2.60159252]
["bitfinex","ETHUSD",1641365750301,0.01380208,3820.9,3820.7,2.60159252]
["bitfinex","ETHUSD",1641365751102,0.01380208,3820.9,3820.8,1.308897]
["bitfinex","ETHUSD",1641365755549,0.01380208,3820.9,3820.8,1.608897]
["bitfinex","ETHUSD",1641365756149,0.01380208,3820.9,3820.8,6.787897]
["bitfinex","ETHUSD",1641365756396,0.01380208,3820.9,3820.8,2.642247]
["bitfinex","ETHUSD",1641365761450,0.01380208,3820.9,3820.8,2.64382806]
["bitfinex","ETHUSD",1641365762859,0.01380208,3820.9,3820.8,4.69382806]
["bitfinex","ETHUSD",1641365763901,0.01380208,3820.9,3820.8,2.64382806]
["bitfinex","ETHUSD",1641365781596,0.01380208,3820.9,3820.8,2.34382806]
["bitfinex","ETHUSD",1641365781797,0.01890918,3820.9,3820.8,2.34382806]
["bitfinex","ETHUSD",1641365783856,0.01890918,3820.9,3820.8,2.64382806]
["bitfinex","ETHUSD",1641365784659,0.01890918,3820.9,3820.8,2.34382806]
["bitfinex","ETHUSD",1641365784858,0.01890918,3820.9,3820.8,1.31047806]
["bitfinex","ETHUSD",1641365789806,0.01890918,3820.9,3820.8,1.61047806]
["bitfinex","ETHUSD",1641365794198,0.01890918,3820.9,3820.8,1.31047806]
["bitfinex","ETHUSD",1641365803211,0.01890918,3820.9,3820.8,1.61047806]
["bitfinex","ETHUSD",1641365803408,0.01890918,3820.9,3820.8,3.56047806]
["bitfinex","ETHUSD",1641365804009,0.01890918,3820.9,3820.8,1.61047806]
["bitfinex","ETHUSD",1641365804808,0.01890918,3820.9,3820.8,2.40767806]
["bitfinex","ETHUSD",1641365805450,0.01890918,3820.9,3820.8,7.84700317]
["bitfinex","ETHUSD",1641365805652,5.88732,3821.9,3820.9,5.05]
["bitfinex","ETHUSD",1641365805853,5.88732,3821.9,3821.3,1.3084124]
["bitfinex","ETHUSD",1641365806050,5.88732,3821.9,3821.4,3.09674355]
["bitfinex","ETHUSD",1641365806051,5.2331,3821.9,3821.4,3.09674355]
["bitfinex","ETHUSD",1641365806253,5.2331,3821.9,3821.5,0.379]
["bitfinex","ETHUSD",1641365806453,5.2331,3821.9,3821.6,3.74906326]
["bitfinex","ETHUSD",1641365806661,5.2331,3821.9,3821.6,4.41686326]
["bitfinex","ETHUSD",1641365806854,5.2331,3821.9,3821.6,2.24631576]
["bitfinex","ETHUSD",1641365807251,5.2331,3821.9,3821.7,2.18890438]
["bitfinex","ETHUSD",1641365807452,5.2331,3821.9,3821.7,2.84308648]
["bitfinex","ETHUSD",1641365807655,0.01021435,3821.8,3821.7,0.6541821]
["bitfinex","ETHUSD",1641365808056,0.01021435,3821.8,3821.7,0.65418]
["bitfinex","ETHUSD",1641365808806,0.01021435,3821.8,3821.7,2.83997636]
["bitfinex","ETHUSD",1641365811711,0.01021435,3821.8,3821.6,3.24103536]
["bitfinex","ETHUSD",1641365812010,0.00397896,3821.7,3821.6,3.24103536]
["bitfinex","ETHUSD",1641365812658,0.00397896,3821.7,3821.6,3.62003536]
["bitfinex","ETHUSD",1641365812859,5.2331,3821.9,3821.7,2.59602104]
["bitfinex","ETHUSD",1641365814462,5.2331,3821.9,3821.7,3.25022104]
["bitfinex","ETHUSD",1641365814660,5.2331,3821.9,3821.8,0.00147265]
["bitfinex","ETHUSD",1641365815061,5.23423685,3821.9,3821.8,0.00147265]
["bitfinex","ETHUSD",1641365818905,5.24445093,3821.9,3821.8,0.00147265]
["bitfinex","ETHUSD",1641365825906,5.24445093,3821.9,3821.8,2.19488978]
["bitfinex","ETHUSD",1641365826207,5.24445093,3821.9,3821.8,0.00147265]
["bitfinex","ETHUSD",1641365826405,5.24445093,3821.9,3821.8,2.21113126]
["bitfinex","ETHUSD",1641365826809,5.24445093,3821.9,3821.8,0.00147265]
["bitfinex","ETHUSD",1641365841604,2.35,3821.8,3821.7,9.369e-05]
["bitfinex","ETHUSD",1641365841805,0.65453,3821.3,3820.0,2.19945271]
["bitfinex","ETHUSD",1641365842004,1.30906,3821.4,3819.9,3.9719]
["bitfinex","ETHUSD",1641365842207,1.2468,3821.7,3820.7,0.00568423]
["bitfinex","ETHUSD",1641365842404,1.30906,3821.1,3820.7,0.00568423]
["bitfinex","ETHUSD",1641365843067,1.39748303,3821.0,3820.7,0.00568423]
["bitfinex","ETHUSD",1641365843266,2.05200303,3821.0,3820.7,0.00568423]
["bitfinex","ETHUSD",1641365843666,2.05200303,3821.0,3820.5,0.00682108]
["bitfinex","ETHUSD",1641365843667,2.70652303,3821.0,3820.5,0.00682108]
["bitfinex","ETHUSD",1641365843867,2.70652303,3821.0,3820.7,2.6]
["bitfinex","ETHUSD",1641365844068,3.36104303,3821.0,3820.7,2.6]
["bitfinex","ETHUSD",1641365844268,3.36104303,3821.0,3820.8,0.00511581]
["bitfinex","ETHUSD",1641365844667,0.01456173,3820.9,3820.8,0.00511581]
["bitfinex","ETHUSD",1641365845569,1.17360173,3821.0,3820.8,0.00511581]
["bitfinex","ETHUSD",1641365846806,1.17360173,3821.0,3820.9,0.00141175]
["bitfinex","ETHUSD",1641365847004,0.65452,3821.0,3820.9,0.00141175]
["bitfinex","ETHUSD",1641365847203,0.65452,3821.0,3820.9,0.00595914]
["bitfinex","ETHUSD",1641365847608,1.9634,3821.1,3820.9,0.00595914]
["bitfinex","ETHUSD",1641365848007,1.9634,3821.1,3821.0,0.00397896]
["bitfinex","ETHUSD",1641365848211,1.30897,3821.1,3821.0,0.00397896]
["bitfinex","ETHUSD",1641365850159,1.31918621,3821.1,3821.0,0.00397896]
["bitfinex","ETHUSD",1641365852867,0.01021621,3821.1,3821.0,0.00397896]
["bitfinex","ETHUSD",1641365857673,0.65451,3821.0,3820.8,0.00511581]
["bitfinex","ETHUSD",1641365860572,1.30903,3821.0,3820.8,0.00511581]
["bitfinex","ETHUSD",1641365867968,0.65452,3821.0,3820.9,0.00141175]
["bitfinex","ETHUSD",1641365868163,8.08512735,3821.0,3820.9,0.00141175]
["bitfinex","ETHUSD",1641365868363,8.08512735,3821.0,3820.9,0.00595914]
["bitfinex","ETHUSD",1641365869411,9.08512735,3821.0,3820.9,0.00595914]
["bitfinex","ETHUSD",1641365870112,7.26782,3821.0,3820.9,0.00595914]
["bitfinex","ETHUSD",1641365870312,25.40194682,3821.0,3820.9,0.00595914]
["bitfinex","ETHUSD",1641365870911,25.40194682,3821.0,3819.6,1.42594336]
["bitfinex","ETHUSD",1641365870912,0.65471,3820.2,3819.6,1.42594336]
["bitfinex","ETHUSD",1641365871113,0.65471,3819.9,3819.6,1.42594336]
["bitfinex","ETHUSD",1641365871311,0.65471,3819.9,3819.7,0.00682108]
["bitfinex","ETHUSD",1641365872557,0.65468,3819.8,3819.7,0.00682108]
["bitfinex","ETHUSD",1641365873659,1.30936,3819.9,3819.7,0.00682108]
["bitfinex","ETHUSD",1641365874460,1.30936,3819.9,3819.7,2.60682108]
["bitfinex","ETHUSD",1641365874962,1.30936,3819.9,3819.8,0.00625265]
["bitfinex","ETHUSD",1641365875962,6.5538794,3819.9,3819.8,0.00625265]
["bitfinex","ETHUSD",1641365878408,6.5538794,3819.9,3819.8,0.00762742]
["bitfinex","ETHUSD",1641365878409,5.2445194,3819.9,3819.8,0.00762742]
["bitfinex","ETHUSD",1641365893117,5.2445194,3819.9,3819.8,3.66946591]
["bitfinex","ETHUSD",1641365893516,5.2445194,3819.9,3819.8,5.81946591]
["bitfinex","ETHUSD",1641365893715,5.2445194,3819.9,3819.8,6.19846591]
["bitfinex","ETHUSD",1641365894212,5.2445194,3819.9,3819.8,4.04846591]
["bitfinex","ETHUSD",1641365894812,5.2445194,3819.9,3819.8,1.69573802]
["bitfinex","ETHUSD",1641365897156,5.2445194,3819.9,3819.8,4.0265514]
["bitfinex","ETHUSD",1641365897355,5.2445194,3819.9,3819.8,7.7765514]
["bitfinex","ETHUSD",1641365898360,5.2445194,3819.9,3819.8,2.87933802]
["bitfinex","ETHUSD",1641365899904,5.2445194,3819.9,3819.8,2.29573802]
["bitfinex","ETHUSD",1641365900305,5.2445194,3819.9,3819.8,4.34573802]
["bitfinex","ETHUSD",1641365901207,5.2445194,3819.9,3819.8,2.29573802]
["bitfinex","ETHUSD",1641365901806,5.2445194,3819.9,3819.8,1.69573802]
["bitfinex","ETHUSD",1641365904362,5.2445194,3819.9,3819.8,1.99573802]
["bitfinex","ETHUSD",1641365904765,5.2445194,3819.9,3819.8,1.98948537]
["bitfinex","ETHUSD",1641365907715,4.94878215,3819.9,3819.8,1.98948537]
["bitfinex","ETHUSD",1641365909719,4.94878215,3819.9,3819.8,1.68948537]
["bitfinex","ETHUSD",1641365912263,4.94878215,3819.9,3819.8,3.68948537]
["bitfinex","ETHUSD",1641365915013,4.94878215,3819.9,3819.8,5.65916563]
["bitfinex","ETHUSD",1641365915214,4.94878215,3819.9,3819.8,4.28948537]
["bitfinex","ETHUSD",1641365915713,4.94878215,3819.9,3819.8,5.60025593]
["bitfinex","ETHUSD",1641365916113,4.94878215,3819.9,3819.8,4.28948537]
["bitfinex","ETHUSD",1641365917116,4.94878215,3819.9,3819.8,2.28948537]
["bitfinex","ETHUSD",1641365918463,4.94878215,3819.9,3819.8,3.59840537]
["bitfinex","ETHUSD",1641365919062,4.94878215,3819.9,3819.8,6.84840537]
["bitfinex","ETHUSD",1641365919462,4.94878215,3819.9,3819.8,3.59840537]
["bitfinex","ETHUSD",1641365920464,4.94878215,3819.9,3819.8,4.97578345]
["bitfinex","ETHUSD",1641365920664,4.94878215,3819.9,3819.8,3.59840537]
["bitfinex","ETHUSD",1641365921064,4.94878215,3819.9,3819.8,6.69840537]
["bitfinex","ETHUSD",1641365922113,4.9590014,3819.9,3819.8,3.59840537]
["bitfinex","ETHUSD",1641365928808,4.9590014,3819.9,3819.8,2.28948537]
["bitfinex","ETHUSD",1641365931920,4.94473704,3819.9,3819.8,4.58948537]
["bitfinex","ETHUSD",1641365932120,4.94473704,3819.9,3819.8,1.98948537]
["bitfinex","ETHUSD",1641365940887,4.94473704,3819.9,3819.8,1.68948537]
["bitfinex","ETHUSD",1641365942791,4.94473704,3819.9,3819.8,1.98948537]
["bitfinex","ETHUSD",1641365948865,4.94473704,3819.9,3819.8,1.68948537]
["bitfinex","ETHUSD",1641365949969,4.94473704,3819.9,3819.8,1.98948537]
["bitfinex","ETHUSD",1641365955260,4.93438623,3819.9,3819.8,1.98948537]
["bitfinex","ETHUSD",1641365964082,4.93438623,3819.9,3819.8,1.93948537]
["bitfinex","ETHUSD",1641365964882,4.93438623,3819.9,3819.8,1.68948537]
["bitfinex","ETHUSD",1641365971666,4.93438623,3819.9,3819.8,1.31048537]
["bitfinex","ETHUSD",1641365979277,4.88438623,3819.9,3819.8,1.31048537]
["bitfinex","ETHUSD",1641365982918,4.88438623,3819.9,3819.8,1.61048537]
["bitfinex","ETHUSD",1641365986975,4.88438623,3819.9,3819.8,1.31048537]
["bitfinex","ETHUSD",1641365995180,4.88438623,3819.9,3819.2,2.42512118]
["bitfinex","ETHUSD",1641365995577,4.88438623,3819.9,3819.3,0.00909477]
["bitfinex","ETHUSD",1641365996815,4.88438623,3819.9,3819.7,1.3091175]
["bitfinex","ETHUSD",1641365997217,4.88438623,3819.9,3819.8,0.00625265]
["bitfinex","ETHUSD",1641366002468,4.88438623,3819.9,3819.8,2.24890496]
["bitfinex","ETHUSD",1641366002672,4.88438623,3819.9,3819.8,2.92790496]
["bitfinex","ETHUSD",1641366002872,4.88438623,3819.9,3819.8,18.56790496]
["bitfinex","ETHUSD",1641366003075,4.88438623,3819.9,3819.8,19.56790496]
["bitfinex","ETHUSD",1641366003271,4.88438623,3819.9,3819.8,4.22790496]
["bitfinex","ETHUSD",1641366003472,4.88438623,3819.9,3819.8,3.29421265]
["bitfinex","ETHUSD",1641366004617,4.88438623,3819.9,3819.8,3.94876335]
["bitfinex","ETHUSD",1641366005217,4.88438623,3819.9,3819.8,2.94876335]
["bitfinex","ETHUSD",1641366005817,4.88438623,3819.9,3819.8,5.14902803]
["bitfinex","ETHUSD",1641366006017,4.88438623,3819.9,3819.8,2.94876335]
["bitfinex","ETHUSD",1641366006218,4.88438623,3819.9,3819.8,5.15440868]
["bitfinex","ETHUSD",1641366006619,4.88438623,3819.9,3819.8,7.05440868]
["bitfinex","ETHUSD",1641366006819,4.88438623,3819.9,3819.8,4.8425107]
["bitfinex","ETHUSD",1641366007218,4.88438623,3819.9,3819.8,4.84876335]
["bitfinex","ETHUSD",1641366007870,4.88438623,3819.9,3819.8,7.09623533]
["bitfinex","ETHUSD",1641366008470,4.88438623,3819.9,3819.8,8.09623533]
["bitfinex","ETHUSD",1641366008870,4.88438623,3819.9,3819.8,5.84876335]
["bitfinex","ETHUSD",1641366009070,4.88438623,3819.9,3819.8,8.06305257]
["bitfinex","ETHUSD",1641366009270,4.88438623,3819.9,3819.8,5.84876335]
["bitfinex","ETHUSD",1641366009472,4.94852232,3819.9,3819.8,8.02410845]
["bitfinex","ETHUSD",1641366009672,5.01265841,3819.9,3819.8,5.84876335]
["bitfinex","ETHUSD",1641366010675,5.01265841,3819.9,3819.8,8.0343364]
["bitfinex","ETHUSD",1641366010872,5.01265841,3819.9,3819.8,5.84876335]
["bitfinex","ETHUSD",1641366011073,5.01265841,3819.9,3819.8,4.84876335]
["bitfinex","ETHUSD",1641366011515,5.01265841,3819.9,3819.8,2.64876335]
["bitfinex","ETHUSD",1641366012413,5.01265841,3819.9,3819.8,1.33980335]
["bitfinex","ETHUSD",1641366012616,5.01265841,3819.9,3819.8,0.96080335]
["bitfinex","ETHUSD",1641366014319,5.01265841,3819.9,3819.8,0.66080335]
["bitfinex","ETHUSD",1641366014519,5.01265841,3819.9,3819.8,0.00625265]
["bitfinex","ETHUSD",1641366014520,7.48025394,3819.9,3819.8,0.00625265]
["bitfinex","ETHUSD",1641366014918,7.48025394,3819.9,3818.9,3.1168]
["bitfinex","ETHUSD",1641366014919,7.48025394,3819.9,3819.7,0.00682108]
["bitfinex","ETHUSD",1641366015168,2.55727887,3819.8,3819.1,0.01023162]
["bitfinex","ETHUSD",1641366015367,0.06413609,3819.4,3819.0,0.01080004]
["bitfinex","ETHUSD",1641366015571,1.30962,3819.3,3819.0,0.01080004]
["bitfinex","ETHUSD",1641366015772,1.32590256,3819.2,3819.0,0.01080004]
["bitfinex","ETHUSD",1641366016169,1.32590256,3819.2,3818.8,0.01193689]
["bitfinex","ETHUSD",1641366016370,1.32590256,3819.2,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366016568,1.32590256,3819.2,3818.5,0.01364216]
["bitfinex","ETHUSD",1641366016974,1.32590256,3819.2,3818.4,0.66894058]
["bitfinex","ETHUSD",1641366017171,0.65478,3819.0,3818.7,0.6547322]
["bitfinex","ETHUSD",1641366017573,0.65478,3819.0,3818.8,0.01193689]
["bitfinex","ETHUSD",1641366018172,1.32590256,3819.2,3818.8,0.01193689]
["bitfinex","ETHUSD",1641366018375,1.32590256,3819.2,3818.9,0.6547474]
["bitfinex","ETHUSD",1641366018815,1.32590256,3819.2,3819.0,0.01080004]
["bitfinex","ETHUSD",1641366019217,0.65476,3819.1,3819.0,0.01080004]
["bitfinex","ETHUSD",1641366019417,0.65476,3819.1,3818.8,0.66671479]
["bitfinex","ETHUSD",1641366019618,1.32590256,3819.2,3818.8,0.6547779]
["bitfinex","ETHUSD",1641366019819,1.32590256,3819.2,3818.9,0.01136846]
["bitfinex","ETHUSD",1641366020221,1.32590256,3819.2,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366020620,1.32590256,3819.2,3818.9,1.3093791]
["bitfinex","ETHUSD",1641366020823,0.06413609,3819.0,3818.9,1.3093791]
["bitfinex","ETHUSD",1641366024276,0.06413609,3819.0,3818.7,0.6547957]
["bitfinex","ETHUSD",1641366024678,0.71892609,3819.0,3818.8,0.01193689]
["bitfinex","ETHUSD",1641366024879,0.06413609,3819.0,3818.8,0.01193689]
["bitfinex","ETHUSD",1641366025580,0.06413609,3819.0,3818.8,1.32137199]
["bitfinex","ETHUSD",1641366025779,0.06413609,3818.9,3818.8,1.32137199]
["bitfinex","ETHUSD",1641366025979,0.06413609,3818.9,3818.8,1.3094351]
["bitfinex","ETHUSD",1641366026182,0.12827218,3818.9,3818.8,1.3094351]
["bitfinex","ETHUSD",1641366027418,0.12827218,3818.9,3818.6,2.6]
["bitfinex","ETHUSD",1641366027419,0.14601354,3818.9,3818.6,2.6]
["bitfinex","ETHUSD",1641366027826,2.55318996,3818.9,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366028223,0.65485,3818.8,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366028423,3.08799547,3818.8,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366029421,3.74284547,3818.8,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366031069,3.80698156,3818.8,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366031470,3.87111765,3818.8,3818.7,0.01250531]
["bitfinex","ETHUSD",1641366032975,3.87111765,3818.8,3818.7,0.39285301]
["bitfinex","ETHUSD",1641366032976,0.12827218,3818.8,3818.7,0.39285301]
["bitfinex","ETHUSD",1641366033176,0.14602587,3818.8,3818.7,0.39285301]
["bitfinex","ETHUSD",1641366033815,1.50985131,3818.8,3818.7,0.39285301]
["bitfinex","ETHUSD",1641366035022,1.50985131,3818.8,3818.7,0.01385301]
["bitfinex","ETHUSD",1641366037678,0.14602587,3818.8,3818.7,0.01385301]
["bitfinex","ETHUSD",1641366037881,0.14602587,3818.8,3818.7,3.14285301]
["bitfinex","ETHUSD",1641366038080,0.14602587,3818.8,3818.7,0.39285301]
["bitfinex","ETHUSD",1641366041514,0.14602587,3818.8,3818.7,1.63544427]
["bitfinex","ETHUSD",1641366043823,0.14602587,3818.8,3818.7,0.39285301]
["bitfinex","ETHUSD",1641366046673,0.14602587,3818.8,3818.7,0.01385301]
["bitfinex","ETHUSD",1641366057825,0.14602587,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366060275,0.80092587,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366060475,9.02015299,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366060676,7.50639285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366062379,6.50639285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366062585,5.85149285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366064221,8.32841278,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366064820,8.62841278,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366065022,6.15149285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366065522,8.66741257,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366066322,6.15149285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366066725,8.58432286,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366066923,9.58432286,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366067978,7.15149285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366068975,6.15149285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366069176,5.32019285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366070876,5.02019285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366072931,5.32019285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366073630,5.02019285,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366078921,4.94868006,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366079316,4.89192067,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366079518,4.94356182,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366081721,7.57502622,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366083676,7.60559862,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366084075,8.91552862,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366086078,4.97413422,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366088027,7.37954262,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366088226,4.97413422,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366119234,8.28252942,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366119439,8.58252942,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366120279,6.27413422,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366120878,5.97413422,3818.8,3818.7,0.0013477]
["bitfinex","ETHUSD",1641366122481,5.97413422,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366125830,5.97925056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366133529,4.97925056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366136080,5.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366139730,6.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366144378,5.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366144980,6.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366146627,9.15435727,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366149333,9.45435727,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366152378,6.93414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366153830,6.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366156034,5.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366156636,6.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366158084,8.04169468,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366158285,6.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366164132,5.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366173686,6.63414056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366177038,7.62944056,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366177238,10.19938986,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366177435,12.25078412,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366177639,12.36918412,3818.8,3818.7,0.0021477]
["bitfinex","ETHUSD",1641366177839,12.36998412,3818.8,3818.1,0.02117504]
["bitfinex","ETHUSD",1641366178040,0.98514424,3818.6,3818.1,0.02117504]
["bitfinex","ETHUSD",1641366178239,1.18532284,3818.3,3818.2,0.01534743]
["bitfinex","ETHUSD",1641366178441,6.73848982,3818.3,3818.2,0.01534743]
["bitfinex","ETHUSD",1641366178643,7.73848982,3818.3,3818.2,0.01534743]
["bitfinex","ETHUSD",1641366178842,8.14648982,3818.3,3818.2,0.01534743]
["bitfinex","ETHUSD",1641366179045,8.14488982,3818.3,3818.2,0.01534743]
["bitfinex","ETHUSD",1641366179443,10.31491473,3818.3,3818.2,2.61534743]
["bitfinex","ETHUSD",1641366179642,10.31491473,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366179643,10.31411473,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366180094,10.30851473,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366180287,10.30931473,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366180688,8.03848982,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366181290,8.13688982,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366181489,10.31043783,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366181692,10.31443783,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366181889,10.31203783,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641366182088,10.31203783,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366182490,10.31523783,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366182695,10.31443783,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366182894,8.71523783,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366183093,6.53688982,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366183294,6.43848982,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366183935,6.49524921,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366184135,6.79524921,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366184338,8.09524921,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366184537,10.28882328,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366184935,10.38722328,3818.3,3818.2,2.6012551]
["bitfinex","ETHUSD",1641366185145,0.65516,3818.0,3817.8,0.02117638]
["bitfinex","ETHUSD",1641366185336,5.25316698,3817.9,3817.8,0.02117638]
["bitfinex","ETHUSD",1641366185536,6.25316698,3817.9,3817.8,0.02117638]
["bitfinex","ETHUSD",1641366187337,1.36053851,3817.0,3816.8,3.1726]
["bitfinex","ETHUSD",1641366187589,1.36053851,3817.0,3816.9,0.5551465]
["bitfinex","ETHUSD",1641366189191,1.4172979,3817.0,3816.9,0.5551465]
["bitfinex","ETHUSD",1641366189389,1.4172979,3817.0,3816.9,3.1551465]
["bitfinex","ETHUSD",1641366191833,1.44788461,3817.0,3816.9,3.1551465]
["bitfinex","ETHUSD",1641366192633,1.47097271,3817.0,3816.9,3.15641081]
["bitfinex","ETHUSD",1641366194038,0.1104342,3817.0,3816.9,3.15641081]
["bitfinex","ETHUSD",1641366194237,0.1104342,3817.0,3816.9,4.91170285]
["bitfinex","ETHUSD",1641366196384,0.1104342,3817.0,3816.9,4.86170285]
["bitfinex","ETHUSD",1641366197587,0.1104342,3817.0,3816.9,5.1741873]
["bitfinex","ETHUSD",1641366197788,0.1104342,3817.0,3816.9,21.8931873]
["bitfinex","ETHUSD",1641366198386,0.1104342,3817.0,3816.9,6.5531873]
["bitfinex","ETHUSD",1641366198840,4.87416698,3817.9,3817.3,0.65494]
["bitfinex","ETHUSD",1641366199045,4.87416698,3817.9,3817.5,0.6549488]
["bitfinex","ETHUSD",1641366199240,4.87416698,3817.9,3817.6,2.41886952]
["bitfinex","ETHUSD",1641366199641,4.87416698,3817.9,3817.7,0.01818955]
["bitfinex","ETHUSD",1641366200341,4.87416698,3817.9,3817.7,1.32810045]
["bitfinex","ETHUSD",1641366200541,4.86972884,3817.9,3817.7,1.32810045]
["bitfinex","ETHUSD",1641366200743,4.86972884,3817.9,3817.8,0.01762112]
["bitfinex","ETHUSD",1641366202602,4.9003083,3817.9,3817.8,0.01762112]
["bitfinex","ETHUSD",1641366203389,4.9003083,3817.9,3817.8,0.0187825]
["bitfinex","ETHUSD",1641366208644,6.2003083,3817.9,3817.8,0.0187825]
["bitfinex","ETHUSD",1641366208944,5.9003083,3817.9,3817.8,0.0187825]
["bitfinex","ETHUSD",1641366209846,6.2003083,3817.9,3817.8,0.0187825]
["bitfinex","ETHUSD",1641366210083,6.2003083,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366211086,5.9003083,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366211686,4.9003083,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366215736,5.9003083,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366217040,9.20692933,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366217439,9.30612933,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366217907,9.30532933,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366218110,9.30852933,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366218307,9.30612933,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366218507,9.30532933,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366218709,9.21835953,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366219108,9.59735953,3817.9,3817.8,2.6187825]
["bitfinex","ETHUSD",1641366219407,9.59735953,3817.9,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366219408,0.65522,3817.6,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366219609,7.72679533,3817.5,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366219808,8.02679533,3817.5,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366220109,9.02679533,3817.5,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366220509,6.54872884,3817.5,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366220711,8.97620514,3817.5,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366220912,9.63142514,3817.5,3817.4,0.02117721]
["bitfinex","ETHUSD",1641366221111,9.63142514,3817.5,3817.4,2.62117721]
["bitfinex","ETHUSD",1641366221336,9.63142514,3817.5,3817.4,2.6]
["bitfinex","ETHUSD",1641366222236,9.63142514,3817.5,3817.0,0.02117803]
["bitfinex","ETHUSD",1641366222437,0.65521,3817.2,3817.0,0.02117803]
["bitfinex","ETHUSD",1641366222639,1.31042,3817.2,3817.1,0.00397897]
["bitfinex","ETHUSD",1641366222841,2.31042,3817.2,3817.1,0.00397897]
["bitfinex","ETHUSD",1641366223641,2.31042,3817.2,3816.7,0.66143616]
["bitfinex","ETHUSD",1641366223642,0.6552,3817.0,3816.7,0.66143616]
["bitfinex","ETHUSD",1641366224142,1.6552,3817.0,3816.8,0.00568424]
["bitfinex","ETHUSD",1641366224741,2.31039,3817.0,3816.8,0.00568424]
["bitfinex","ETHUSD",1641366225088,2.31039,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366225490,2.31039,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366225689,1.65519,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366226491,0.65519,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366226693,1.65519,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366226895,0.65519,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366227094,2.31039,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366227292,1.31039,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366227493,2.31039,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366229037,2.34097711,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366229638,2.3525204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366232042,4.74522437,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366232242,2.3525204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366233898,2.6525204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366235099,2.3525204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366237454,1.6973204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366237659,0.6973204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366237862,1.6973204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366238460,0.6973204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366238660,1.6973204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366239060,0.6973204,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366239861,1.3525304,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366240088,2.3525304,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366241789,2.9525304,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366245346,5.57418648,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366245946,2.9525304,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366246148,5.37676311,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366246953,2.9525304,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366248895,5.35723306,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366249595,5.41247429,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366249997,2.9525304,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366250197,5.38341151,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366251198,10.25314035,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366252441,10.63214035,3817.0,3816.9,0.00625681]
["bitfinex","ETHUSD",1641366255495,10.63725332,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366255697,13.87049061,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366255898,8.20637221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366256299,10.66687825,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366256902,8.20637221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366257501,10.63636429,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366260650,8.20637221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366261252,10.64509613,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366261652,10.62409613,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366266454,8.18537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366267354,10.61569385,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366267956,8.18537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366268656,10.63156228,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366268858,8.18537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366269057,10.62492597,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366269961,8.18537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366271894,7.68537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366272498,10.09478389,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366273101,7.68537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366273300,7.98537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366273501,7.68537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366273944,6.38537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366275149,8.79538095,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366275347,6.38537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366276946,8.83592602,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366277149,6.38537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366277346,8.78716437,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366277590,7.68537221,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366277796,10.15114056,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366279799,10.45114056,3817.0,3816.9,0.001141]
["bitfinex","ETHUSD",1641366279999,10.45114056,3817.0,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366280000,17.5214974,3817.0,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366280199,0.65545,3816.5,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366280401,5.90418884,3816.4,3816.1,0.0096632]
["bitfinex","ETHUSD",1641366280595,6.20418884,3816.4,3816.1,0.0096632]
["bitfinex","ETHUSD",1641366280895,2.7644,3816.3,3816.1,0.0096632]
["bitfinex","ETHUSD",1641366281097,5.24872884,3816.2,3816.1,0.0096632]
["bitfinex","ETHUSD",1641366281344,5.90420884,3816.2,3816.1,0.0096632]
["bitfinex","ETHUSD",1641366281551,6.90420884,3816.2,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366281745,1.0,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366281946,1.679,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366282548,4.23808509,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366282749,4.92963554,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366282951,5.58513554,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366283550,3.02605045,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366283952,5.66242752,3816.1,3816.0,0.40625681]
["bitfinex","ETHUSD",1641366284549,5.66242752,3816.1,3815.1,0.02118051]
["bitfinex","ETHUSD",1641366284550,10.53215636,3816.1,3815.1,0.02118051]
["bitfinex","ETHUSD",1641366284750,0.65552,3815.6,3815.1,0.02118051]
["bitfinex","ETHUSD",1641366284951,1.6900572,3815.5,3815.2,0.00511581]
["bitfinex","ETHUSD",1641366285597,1.12105355,3815.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641366285796,1.50005355,3815.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641366286593,0.6555,3815.0,3814.3,0.01023162]
["bitfinex","ETHUSD",1641366286795,0.6555,3815.0,3814.3,0.66572852]
["bitfinex","ETHUSD",1641366286994,1.11405155,3814.9,3814.3,0.66572852]
["bitfinex","ETHUSD",1641366287195,1.11405155,3814.9,3814.4,0.0096632]
["bitfinex","ETHUSD",1641366287394,1.13100004,3814.9,3814.4,0.0096632]
["bitfinex","ETHUSD",1641366287798,1.13100004,3814.9,3814.2,0.01080005]
["bitfinex","ETHUSD",1641366287998,1.13100004,3814.9,3814.5,0.00126612]
["bitfinex","ETHUSD",1641366288401,1.31106,3814.8,3814.6,0.00852635]
["bitfinex","ETHUSD",1641366289641,0.65552,3814.8,3814.6,0.00852635]
["bitfinex","ETHUSD",1641366289841,1.13100004,3814.9,3814.6,0.00852635]
["bitfinex","ETHUSD",1641366290846,1.13100004,3814.9,3814.6,0.66397815]
["bitfinex","ETHUSD",1641366291242,1.13100004,3814.9,3814.7,0.00795793]
["bitfinex","ETHUSD",1641366293294,1.16160426,3814.9,3814.7,0.00795793]
["bitfinex","ETHUSD",1641366293499,1.16160426,3814.9,3814.7,0.66338593]
["bitfinex","ETHUSD",1641366293695,1.16160426,3814.9,3814.7,0.655428]
["bitfinex","ETHUSD",1641366293895,1.16160426,3814.9,3814.8,0.00738951]
["bitfinex","ETHUSD",1641366296745,1.16160426,3814.9,3814.6,0.00852635]
["bitfinex","ETHUSD",1641366298552,0.65556,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366298953,0.65556,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366300393,0.65019172,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366302299,3.03810533,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366304443,0.65019172,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366305744,3.03726288,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366305944,0.65019172,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366306346,3.01788632,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366306543,0.65019172,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366306945,2.47261426,3814.9,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366307145,4.86972884,3814.8,3814.7,0.00921828]
["bitfinex","ETHUSD",1641366307345,4.86972884,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366309102,4.89178057,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366311101,5.54736057,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366312339,7.93905252,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366312742,8.01754771,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366317907,8.31754771,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366318109,9.31754771,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366318606,6.84736057,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366318844,6.54736057,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366319555,6.84736057,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366319750,9.230877,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366320049,9.30567275,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366322252,9.23384505,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366322796,9.62569258,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366322996,5.92636057,3814.8,3814.7,0.00126035]
["bitfinex","ETHUSD",1641366330898,5.90430884,3814.8,3814.0,0.0211835]
["bitfinex","ETHUSD",1641366331096,0.65558,3814.5,3814.0,0.0211835]
["bitfinex","ETHUSD",1641366331296,1.31115,3814.7,3814.1,0.01136847]
["bitfinex","ETHUSD",1641366332596,0.65558,3814.4,3814.1,0.01136847]
["bitfinex","ETHUSD",1641366333602,0.65558,3814.4,3814.0,0.01193689]
["bitfinex","ETHUSD",1641366333855,0.65554,3814.6,3814.0,0.01193689]
["bitfinex","ETHUSD",1641366334053,0.03060733,3814.7,3814.0,0.01193689]
["bitfinex","ETHUSD",1641366334252,0.03060733,3814.7,3813.8,0.31307374]
["bitfinex","ETHUSD",1641366334455,0.03060733,3814.7,3813.9,0.01250532]
["bitfinex","ETHUSD",1641366334857,0.03060733,3814.7,3813.8,0.01307374]
["bitfinex","ETHUSD",1641366335258,0.02210913,3814.6,3814.1,0.65548]
["bitfinex","ETHUSD",1641366335657,0.02210913,3814.6,3814.2,0.01080005]
["bitfinex","ETHUSD",1641366335858,0.02210913,3814.6,3814.2,0.66631665]
["bitfinex","ETHUSD",1641366336057,0.02210913,3814.6,3814.2,0.01080005]
["bitfinex","ETHUSD",1641366336259,0.02210913,3814.6,3814.3,0.01023162]
["bitfinex","ETHUSD",1641366336457,0.02210913,3814.6,3814.2,0.01080005]
["bitfinex","ETHUSD",1641366337058,0.02210913,3814.6,3814.2,0.66627005]
["bitfinex","ETHUSD",1641366337458,0.02210913,3814.6,3814.3,0.01023162]
["bitfinex","ETHUSD",1641366337898,0.02210913,3814.6,3814.3,0.66570532]
["bitfinex","ETHUSD",1641366338300,0.02210913,3814.6,3814.4,0.0096632]
["bitfinex","ETHUSD",1641366340399,0.02210913,3814.6,3814.5,0.00128325]
["bitfinex","ETHUSD",1641366340801,0.02210913,3814.6,3814.5,0.01037803]
["bitfinex","ETHUSD",1641366350553,0.02210913,3814.6,3814.5,0.16077803]
["bitfinex","ETHUSD",1641366350758,4.86972884,3814.8,3814.5,15.4701707]
["bitfinex","ETHUSD",1641366350954,4.86972884,3814.8,3814.5,15.9574707]
["bitfinex","ETHUSD",1641366351150,4.86972884,3814.8,3814.6,1.00852635]
["bitfinex","ETHUSD",1641366351351,4.86972884,3814.8,3814.7,15.34]
["bitfinex","ETHUSD",1641366351550,4.86972884,3814.8,3814.7,16.34795793]
["bitfinex","ETHUSD",1641366351751,4.86972884,3814.8,3814.7,16.64795793]
["bitfinex","ETHUSD",1641366351952,4.86972884,3814.8,3814.7,46.54083782]
["bitfinex","ETHUSD",1641366352617,4.86972884,3814.8,3814.7,48.56968701]
["bitfinex","ETHUSD",1641366352821,4.86972884,3814.8,3814.7,50.53545561]
["bitfinex","ETHUSD",1641366354023,4.86972884,3814.8,3814.7,20.64257572]
["bitfinex","ETHUSD",1641366354826,4.86972884,3814.8,3814.7,21.21372653]
["bitfinex","ETHUSD",1641366355829,4.86972884,3814.8,3814.7,20.91372653]
["bitfinex","ETHUSD",1641366361402,4.88072491,3814.8,3814.7,20.91372653]
["bitfinex","ETHUSD",1641366361604,4.88072491,3814.8,3814.7,20.91498684]
["bitfinex","ETHUSD",1641366362705,1.47157081,3814.8,3814.7,20.91498684]
["bitfinex","ETHUSD",1641366365453,1.47157081,3814.8,3814.7,5.57498684]
["bitfinex","ETHUSD",1641366366358,1.50217175,3814.8,3814.7,5.57498684]
["bitfinex","ETHUSD",1641366366755,1.50728806,3814.8,3814.7,5.57498684]
["bitfinex","ETHUSD",1641366368404,1.50728806,3814.8,3814.7,20.91498684]
["bitfinex","ETHUSD",1641366368806,1.50728806,3814.8,3814.7,4.57498684]
["bitfinex","ETHUSD",1641366370608,1.50728806,3814.8,3814.7,2.60921824]
["bitfinex","ETHUSD",1641366378004,1.80728806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366380948,1.50728806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366384704,1.80728806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366386850,1.50728806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366392602,1.50728806,3814.8,3814.7,5.33735489]
["bitfinex","ETHUSD",1641366392804,1.50728806,3814.8,3814.7,2.79827493]
["bitfinex","ETHUSD",1641366393204,1.50728806,3814.8,3814.7,3.79827493]
["bitfinex","ETHUSD",1641366393861,1.50728806,3814.8,3814.7,19.13827493]
["bitfinex","ETHUSD",1641366397064,1.50728806,3814.8,3814.7,19.43827493]
["bitfinex","ETHUSD",1641366398404,1.50728806,3814.8,3814.7,19.39827493]
["bitfinex","ETHUSD",1641366399706,1.50728806,3814.8,3814.7,18.13827493]
["bitfinex","ETHUSD",1641366402249,1.50728806,3814.8,3814.7,2.79827493]
["bitfinex","ETHUSD",1641366402448,1.50728806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366410854,1.63428806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366420910,1.63428806,3814.8,3814.7,4.23332103]
["bitfinex","ETHUSD",1641366421111,1.63428806,3814.8,3814.7,2.03677493]
["bitfinex","ETHUSD",1641366432654,1.63428806,3814.8,3814.7,4.25284535]
["bitfinex","ETHUSD",1641366433353,1.63940305,3814.8,3814.7,4.25284535]
["bitfinex","ETHUSD",1641366433755,1.63940305,3814.8,3814.7,19.59284535]
["bitfinex","ETHUSD",1641366433958,1.63940305,3814.8,3814.7,20.59284535]
["bitfinex","ETHUSD",1641366444811,1.63940305,3814.8,3814.7,18.37677493]
["bitfinex","ETHUSD",1641366447451,1.63940305,3814.8,3814.7,17.37677493]
["bitfinex","ETHUSD",1641366449957,1.63940305,3814.8,3814.7,18.37677493]
["bitfinex","ETHUSD",1641366461851,1.63940305,3814.8,3814.7,18.34979493]
["bitfinex","ETHUSD",1641366462054,1.63940305,3814.8,3814.7,18.32698493]
["bitfinex","ETHUSD",1641366463058,1.63940305,3814.8,3814.7,20.35583412]
["bitfinex","ETHUSD",1641366465308,1.63940305,3814.8,3814.7,20.32904412]
["bitfinex","ETHUSD",1641366465506,1.63940305,3814.8,3814.7,20.12771412]
["bitfinex","ETHUSD",1641366473410,1.63940305,3814.8,3814.7,20.50671412]
["bitfinex","ETHUSD",1641366473610,1.63940305,3814.8,3814.7,20.80671412]
["bitfinex","ETHUSD",1641366474009,3.6903,3816.1,3814.7,24.73231412]
["bitfinex","ETHUSD",1641366474208,3.6903,3816.1,3815.4,0.65511]
["bitfinex","ETHUSD",1641366474410,1.17341652,3815.6,3815.5,17.86919286]
["bitfinex","ETHUSD",1641366474610,1.17341652,3815.6,3815.5,18.86919286]
["bitfinex","ETHUSD",1641366474811,1.17853233,3815.6,3815.5,18.86919286]
["bitfinex","ETHUSD",1641366475210,1.17853233,3815.6,3815.5,16.34]
["bitfinex","ETHUSD",1641366475516,1.17853233,3815.6,3815.5,18.30541]
["bitfinex","ETHUSD",1641366476011,1.17853233,3815.6,3815.5,17.30541]
["bitfinex","ETHUSD",1641366476354,1.17853233,3815.6,3815.5,1.96541]
["bitfinex","ETHUSD",1641366476557,1.17853233,3815.6,3815.5,4.56541]
["bitfinex","ETHUSD",1641366479264,1.20912676,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641366479661,1.21963432,3815.6,3815.5,2.6]
["bitfinex","ETHUSD",1641366481604,1.21963432,3815.6,3815.5,2.60116871]
["bitfinex","ETHUSD",1641366482810,1.51963432,3815.6,3815.5,2.60116871]
["bitfinex","ETHUSD",1641366483011,4.43820627,3815.6,3815.5,2.60116871]
["bitfinex","ETHUSD",1641366483862,1.51963432,3815.6,3815.5,2.60116871]
["bitfinex","ETHUSD",1641366490013,1.81963432,3815.6,3815.5,2.60116871]
["bitfinex","ETHUSD",1641366490412,1.81963432,3815.6,3815.1,0.02118195]
["bitfinex","ETHUSD",1641366490612,0.95541,3815.5,3815.1,0.02118195]
["bitfinex","ETHUSD",1641366490811,0.65995739,3815.5,3815.1,0.02118195]
["bitfinex","ETHUSD",1641366491013,0.00397896,3815.4,3815.1,0.02118195]
["bitfinex","ETHUSD",1641366491216,0.00397896,3815.4,3814.6,0.65541]
["bitfinex","ETHUSD",1641366491455,1.18659533,3815.2,3814.6,0.65541]
["bitfinex","ETHUSD",1641366491656,0.6554,3815.0,3814.6,0.65541]
["bitfinex","ETHUSD",1641366492054,0.00113685,3814.9,3814.7,0.00110192]
["bitfinex","ETHUSD",1641366492958,1.34625499,3814.8,3814.7,0.65649192]
["bitfinex","ETHUSD",1641366495807,1.37685573,3814.8,3814.7,0.65649192]
["bitfinex","ETHUSD",1641366496006,1.37685573,3814.8,3814.7,0.00110192]
["bitfinex","ETHUSD",1641366497309,1.37685573,3814.8,3814.7,5.14467332]
["bitfinex","ETHUSD",1641366497713,1.37685573,3814.8,3814.7,17.94110192]
["bitfinex","ETHUSD",1641366498312,1.37685573,3814.8,3814.7,18.94110192]
["bitfinex","ETHUSD",1641366498857,1.37685573,3814.8,3814.7,20.96995111]
["bitfinex","ETHUSD",1641366501061,1.37685573,3814.8,3814.7,19.96995111]
["bitfinex","ETHUSD",1641366502707,1.37685573,3814.8,3814.7,19.97080624]
["bitfinex","ETHUSD",1641366505408,1.39258426,3814.8,3814.7,19.97080624]
["bitfinex","ETHUSD",1641366505807,1.39258426,3814.8,3814.7,19.96983118]
["bitfinex","ETHUSD",1641366507562,1.39258426,3814.8,3814.7,4.62983118]
["bitfinex","ETHUSD",1641366507966,1.39258426,3814.8,3814.7,2.60098199]
["bitfinex","ETHUSD",1641366513013,1.39258426,3814.8,3814.7,2.60184871]
["bitfinex","ETHUSD",1641366513861,1.39258426,3814.8,3814.7,21.13830867]
["bitfinex","ETHUSD",1641366515163,1.39258426,3814.8,3814.7,23.16715786]
["bitfinex","ETHUSD",1641366516063,1.39258426,3814.8,3814.7,22.16715786]
["bitfinex","ETHUSD",1641366517606,1.39258426,3814.8,3814.7,23.16715786]
["bitfinex","ETHUSD",1641366517607,0.04632927,3814.8,3814.7,23.16715786]
["bitfinex","ETHUSD",1641366520016,0.0556,3815.8,3814.8,5.6]
["bitfinex","ETHUSD",1641366520214,0.0556,3815.8,3815.2,0.65512]
["bitfinex","ETHUSD",1641366520414,0.00397896,3815.6,3815.5,1.31026]
["bitfinex","ETHUSD",1641366520615,1.07113705,3815.6,3815.5,19.35313219]
["bitfinex","ETHUSD",1641366520814,1.06715809,3815.6,3815.5,19.35313219]
["bitfinex","ETHUSD",1641366521016,1.06715809,3815.6,3815.5,16.65026]
["bitfinex","ETHUSD",1641366521215,1.06715809,3815.6,3815.5,17.30539]
["bitfinex","ETHUSD",1641366521662,0.65513,3815.8,3815.5,17.30539]
["bitfinex","ETHUSD",1641366521863,0.65513,3815.8,3815.7,15.34]
["bitfinex","ETHUSD",1641366522670,2.09943284,3815.8,3815.7,15.34]
["bitfinex","ETHUSD",1641366523872,2.09943284,3815.8,3815.7,15.34173421]
["bitfinex","ETHUSD",1641366526117,1.44430284,3815.8,3815.7,15.34173421]
["bitfinex","ETHUSD",1641366526517,1.44430284,3815.8,3815.7,16.31416223]
["bitfinex","ETHUSD",1641366528522,1.44430284,3815.8,3815.7,18.91416223]
["bitfinex","ETHUSD",1641366531161,1.45453294,3815.8,3815.7,18.91416223]
["bitfinex","ETHUSD",1641366531763,1.45453294,3815.8,3815.7,17.91416223]
["bitfinex","ETHUSD",1641366532163,1.41262794,3815.8,3815.7,17.91416223]
["bitfinex","ETHUSD",1641366532614,1.41262794,3815.8,3815.7,2.60173421]
["bitfinex","ETHUSD",1641366533821,1.41262794,3815.8,3815.7,17.94173421]
["bitfinex","ETHUSD",1641366534720,1.41262794,3815.8,3815.7,2.60173421]
["bitfinex","ETHUSD",1641366537561,1.41262794,3815.8,3815.7,2.35173421]
["bitfinex","ETHUSD",1641366537964,1.41262794,3815.8,3815.7,17.69173421]
["bitfinex","ETHUSD",1641366539767,1.41262794,3815.8,3815.7,2.35173421]
["bitfinex","ETHUSD",1641366541207,1.41262794,3815.8,3815.7,17.69173421]
["bitfinex","ETHUSD",1641366541806,1.41262794,3815.8,3815.7,2.35173421]
["bitfinex","ETHUSD",1641366545065,1.41262794,3815.8,3815.7,2.35327573]
["bitfinex","ETHUSD",1641366546272,1.41262794,3815.8,3815.7,17.69327573]
["bitfinex","ETHUSD",1641366547172,1.41262794,3815.8,3815.7,2.35327573]
["bitfinex","ETHUSD",1641366551390,1.41262794,3815.8,3815.7,19.92212227]
["bitfinex","ETHUSD",1641366553286,1.41262794,3815.8,3815.7,19.67212227]
["bitfinex","ETHUSD",1641366554491,0.0102301,3815.8,3815.7,19.67212227]
["bitfinex","ETHUSD",1641366554692,0.0102301,3815.8,3815.7,21.05112227]
["bitfinex","ETHUSD",1641366555718,0.0102301,3815.8,3815.7,22.45939151]
["bitfinex","ETHUSD",1641366555923,6.14,3817.2,3816.4,15.34]
["bitfinex","ETHUSD",1641366556122,6.14,3817.2,3816.7,0.65489]
["bitfinex","ETHUSD",1641366556323,6.14,3817.2,3816.8,2.51606021]
["bitfinex","ETHUSD",1641366556520,6.14,3817.2,3816.9,15.34]
["bitfinex","ETHUSD",1641366556720,7.59400655,3817.2,3817.1,15.34]
["bitfinex","ETHUSD",1641366556921,7.60423315,3817.2,3817.1,15.34]
["bitfinex","ETHUSD",1641366557121,7.61730689,3817.2,3817.1,15.34]
["bitfinex","ETHUSD",1641366557322,8.27223689,3817.2,3817.0,1.30978]
["bitfinex","ETHUSD",1641366557725,0.01250531,3817.1,3817.0,1.30978]
["bitfinex","ETHUSD",1641366559268,0.01250531,3817.1,3817.0,3.90978]
["bitfinex","ETHUSD",1641366562470,0.02273191,3817.1,3817.0,3.90978]
["bitfinex","ETHUSD",1641366566219,0.02273191,3817.1,3817.0,3.91117276]
["bitfinex","ETHUSD",1641366568870,0.02273191,3817.1,3817.0,19.25117276]
["bitfinex","ETHUSD",1641366569471,0.02273191,3817.1,3817.0,3.91117276]
["bitfinex","ETHUSD",1641366573440,0.02273191,3817.1,3817.0,2.60139276]
["bitfinex","ETHUSD",1641366575069,0.02273191,3817.1,3817.0,3.25639276]
["bitfinex","ETHUSD",1641366583274,0.02273191,3817.1,3817.0,5.45459411]
["bitfinex","ETHUSD",1641366583876,0.02273191,3817.1,3817.0,20.79459411]
["bitfinex","ETHUSD",1641366584077,0.02273191,3817.1,3817.0,22.17359411]
["bitfinex","ETHUSD",1641366586925,5.6519,3818.5,3817.0,22.17359411]
["bitfinex","ETHUSD",1641366586926,7.44957,3818.4,3817.0,22.17359411]
["bitfinex","ETHUSD",1641366587126,6.14,3818.4,3817.8,0.65472]
["bitfinex","ETHUSD",1641366587327,6.14,3818.4,3818.0,0.65475]
["bitfinex","ETHUSD",1641366587328,0.65474,3818.1,3818.0,0.65475]
["bitfinex","ETHUSD",1641366587528,0.65474,3818.1,3817.9,16.64949]
["bitfinex","ETHUSD",1641366587925,0.00511581,3818.0,3817.9,16.64949]
["bitfinex","ETHUSD",1641366588624,0.00511581,3818.0,3817.9,1.30949]
["bitfinex","ETHUSD",1641366588625,1.12307089,3818.0,3817.9,1.30949]
["bitfinex","ETHUSD",1641366589667,1.12307089,3818.0,3817.9,3.90949]
["bitfinex","ETHUSD",1641366592064,0.00327595,3818.0,3817.9,3.90949]
["bitfinex","ETHUSD",1641366596869,0.00327595,3818.0,3817.9,2.6]
["bitfinex","ETHUSD",1641366600419,0.30327595,3818.0,3817.9,2.6]
["bitfinex","ETHUSD",1641366600716,0.60327595,3818.0,3817.9,2.6]
["bitfinex","ETHUSD",1641366604275,0.65474,3818.1,3817.9,5.12175468]
["bitfinex","ETHUSD",1641366604471,0.65471,3818.3,3818.0,16.34]
["bitfinex","ETHUSD",1641366604872,0.00113685,3818.2,3818.0,16.34]
["bitfinex","ETHUSD",1641366605073,0.00113685,3818.2,3818.0,15.34]
["bitfinex","ETHUSD",1641366605272,0.00113685,3818.2,3818.1,3.50469]
["bitfinex","ETHUSD",1641366605472,0.00113685,3818.2,3818.1,15.99469]
["bitfinex","ETHUSD",1641366606474,0.00113685,3818.2,3818.1,0.65469]
["bitfinex","ETHUSD",1641366606675,1.50161065,3818.2,3818.1,0.65469]
["bitfinex","ETHUSD",1641366608721,2.15648065,3818.2,3817.9,2.6]
["bitfinex","ETHUSD",1641366611023,2.15648065,3818.2,3817.9,3.25484]
["bitfinex","ETHUSD",1641366614578,2.15648065,3818.2,3817.9,2.6]
["bitfinex","ETHUSD",1641366614783,2.15648065,3818.2,3817.9,17.94]
["bitfinex","ETHUSD",1641366615218,0.00119515,3818.1,3817.9,2.6]
["bitfinex","ETHUSD",1641366616023,0.00119515,3818.1,3817.9,3.25484]
["bitfinex","ETHUSD",1641366617921,0.00119515,3818.1,3817.9,2.6]
["bitfinex","ETHUSD",1641366620171,0.001178,3818.0,3817.9,2.6]
["bitfinex","ETHUSD",1641366625127,2.15765865,3818.2,3817.9,2.6]
["bitfinex","ETHUSD",1641366625530,2.15765865,3818.2,3818.0,0.65484]
["bitfinex","ETHUSD",1641366626864,2.45765865,3818.2,3818.0,0.65484]
["bitfinex","ETHUSD",1641366628268,2.45765865,3818.2,3818.0,2.84279518]
["bitfinex","ETHUSD",1641366628467,2.45765865,3818.2,3818.0,0.65484]
["bitfinex","ETHUSD",1641366630124,0.00119515,3818.1,3818.0,0.65484]
["bitfinex","ETHUSD",1641366632223,0.00119515,3818.1,3818.0,2.84223759]
["bitfinex","ETHUSD",1641366632424,0.00119515,3818.1,3818.0,0.65611839]
["bitfinex","ETHUSD",1641366640128,0.00119515,3818.1,3818.0,0.00127839]
["bitfinex","ETHUSD",1641366646924,0.00119515,3818.1,3818.0,2.18530374]
["bitfinex","ETHUSD",1641366647525,0.00119515,3818.1,3818.0,17.52530374]
["bitfinex","ETHUSD",1641366651282,0.00119515,3818.1,3818.0,17.90430374]
["bitfinex","ETHUSD",1641366652185,1.5004738,3818.2,3818.0,17.90430374]
["bitfinex","ETHUSD",1641366652186,1.29795941,3819.2,3818.2,15.34]
["bitfinex","ETHUSD",1641366652381,1.29795941,3819.2,3818.7,15.99462]
["bitfinex","ETHUSD",1641366652631,1.29795941,3819.2,3818.8,2.33166506]
["bitfinex","ETHUSD",1641366653028,1.59795941,3819.2,3818.8,2.33166506]
["bitfinex","ETHUSD",1641366653227,2.65114382,3819.1,3818.4,15.34]
["bitfinex","ETHUSD",1641366653427,2.65114382,3819.1,3818.9,1.30923]
["bitfinex","ETHUSD",1641366653628,0.00568424,3819.0,3818.9,1.30923]
["bitfinex","ETHUSD",1641366658377,0.00568424,3819.0,3818.9,3.83098468]
["bitfinex","ETHUSD",1641366658579,0.00568424,3819.0,3818.9,1.30923]
["bitfinex","ETHUSD",1641366658778,0.00568424,3819.0,3818.9,7.38098468]
["bitfinex","ETHUSD",1641366658977,0.00568424,3819.0,3818.9,23.72098468]
["bitfinex","ETHUSD",1641366659176,6.14,3819.7,3819.0,5.6]
["bitfinex","ETHUSD",1641366659378,1.29828605,3819.5,3819.2,1.30883]
["bitfinex","ETHUSD",1641366659576,1.29828605,3819.5,3819.3,15.34]
["bitfinex","ETHUSD",1641366659979,1.29828605,3819.5,3819.4,16.34]
["bitfinex","ETHUSD",1641366660227,1.29828605,3819.5,3819.4,1.0]
["bitfinex","ETHUSD",1641366660426,1.30112817,3819.5,3819.4,1.0]
["bitfinex","ETHUSD",1641366660626,0.00284212,3819.5,3819.3,0.65442]
["bitfinex","ETHUSD",1641366661027,0.00227369,3819.4,3819.3,0.65442]
["bitfinex","ETHUSD",1641366661230,0.00227369,3819.4,3819.3,3.19223119]
["bitfinex","ETHUSD",1641366661627,0.00227369,3819.4,3819.3,4.19223119]
["bitfinex","ETHUSD",1641366662330,1.32214924,3819.4,3819.3,4.57123119]
["bitfinex","ETHUSD",1641366662533,1.32214924,3819.4,3819.3,19.91123119]
["bitfinex","ETHUSD",1641366664783,0.00227369,3819.4,3819.3,19.912361]
["bitfinex","ETHUSD",1641366665383,0.00227369,3819.4,3819.3,4.572361]
["bitfinex","ETHUSD",1641366666583,1.19139856,3819.4,3819.3,4.572361]
["bitfinex","ETHUSD",1641366667829,0.00227369,3819.4,3819.3,19.912361]
["bitfinex","ETHUSD",1641366669728,0.00227369,3819.4,3819.3,4.572361]
["bitfinex","ETHUSD",1641366670333,0.00227369,3819.4,3819.3,2.03454981]
["bitfinex","ETHUSD",1641366670731,1.38520187,3819.4,3819.3,1.65554981]
["bitfinex","ETHUSD",1641366673979,1.68520187,3819.4,3819.3,0.65554981]
["bitfinex","ETHUSD",1641366675826,1.68520187,3819.4,3819.3,0.00112981]
["bitfinex","ETHUSD",1641366677130,1.98520187,3819.4,3819.3,0.00112981]
["bitfinex","ETHUSD",1641366679079,1.38520187,3819.4,3819.3,0.00112981]
["bitfinex","ETHUSD",1641366679276,1.38520187,3819.4,3819.3,0.65570981]
["bitfinex","ETHUSD",1641366682383,1.38520187,3819.4,3819.3,2.88461351]
["bitfinex","ETHUSD",1641366682832,1.68520187,3819.4,3819.3,2.88461351]
["bitfinex","ETHUSD",1641366683431,1.68520187,3819.4,3819.3,2.88186451]
["bitfinex","ETHUSD",1641366683831,1.38520187,3819.4,3819.3,2.88186451]
["bitfinex","ETHUSD",1641366684233,1.38520187,3819.4,3819.3,0.65296081]
["bitfinex","ETHUSD",1641366684649,1.68520187,3819.4,3819.3,0.65296081]
["bitfinex","ETHUSD",1641366685935,1.68520187,3819.4,3819.3,0.65396508]
["bitfinex","ETHUSD",1641366690233,1.68520187,3819.4,3819.3,2.85389644]
["bitfinex","ETHUSD",1641366690435,1.68520187,3819.4,3819.3,18.19389644]
["bitfinex","ETHUSD",1641366691435,1.68292818,3819.4,3819.3,18.19389644]
["bitfinex","ETHUSD",1641366693342,0.3,3819.4,3819.3,18.19389644]
["bitfinex","ETHUSD",1641366693545,0.95465,3819.5,3819.3,16.64876508]
["bitfinex","ETHUSD",1641366693973,0.95465,3819.5,3819.3,17.30321508]
["bitfinex","ETHUSD",1641366694175,0.95465,3819.5,3819.3,1.96321508]
["bitfinex","ETHUSD",1641366694374,0.95465,3819.5,3819.3,1.30876508]
["bitfinex","ETHUSD",1641366694775,0.95465,3819.5,3819.3,1.68776508]
["bitfinex","ETHUSD",1641366695075,0.95465,3819.5,3819.3,1.03296508]
["bitfinex","ETHUSD",1641366695879,1.15196405,3819.4,3819.3,1.03296508]
["bitfinex","ETHUSD",1641366696280,1.15196405,3819.4,3819.3,3.2193997]
["bitfinex","ETHUSD",1641366696480,1.15196405,3819.4,3819.3,4.2193997]
["bitfinex","ETHUSD",1641366696780,1.15196405,3819.4,3819.3,19.5593997]
["bitfinex","ETHUSD",1641366697630,0.65465,3819.5,3819.3,19.5593997]
["bitfinex","ETHUSD",1641366697833,0.65465,3819.5,3819.4,18.12716157]
["bitfinex","ETHUSD",1641366698034,0.65465,3819.5,3819.4,19.50616157]
["bitfinex","ETHUSD",1641366698240,0.65749212,3819.5,3819.4,19.50616157]
["bitfinex","ETHUSD",1641366707330,0.65749212,3819.5,3819.4,19.50715442]
["bitfinex","ETHUSD",1641366714130,0.65749212,3819.5,3819.4,1.00099285]
["bitfinex","ETHUSD",1641366714334,0.65749212,3819.5,3819.4,0.00099285]
["bitfinex","ETHUSD",1641366714335,0.95749212,3819.5,3819.4,0.00099285]
["bitfinex","ETHUSD",1641366714535,3.9522468,3819.5,3819.4,0.00099285]
["bitfinex","ETHUSD",1641366714731,1.43049212,3819.5,3819.4,0.00099285]
["bitfinex","ETHUSD",1641366714945,1.30935,3819.4,3819.2,9.285e-05]
["bitfinex","ETHUSD",1641366715331,0.30170527,3819.3,3819.2,9.285e-05]
["bitfinex","ETHUSD",1641366715730,0.60170527,3819.3,3819.2,9.285e-05]
["bitfinex","ETHUSD",1641366717787,2.97960987,3819.3,3819.2,9.285e-05]
["bitfinex","ETHUSD",1641366717983,2.97960987,3819.3,3819.2,0.00099823]
["bitfinex","ETHUSD",1641366724176,0.60170527,3819.3,3819.2,0.00099823]
["bitfinex","ETHUSD",1641366727288,0.00170527,3819.3,3819.2,0.00099823]
["bitfinex","ETHUSD",1641366727730,0.60170527,3819.3,3819.2,0.00099823]
["bitfinex","ETHUSD",1641366728632,0.00170527,3819.3,3819.2,0.00099823]
["bitfinex","ETHUSD",1641366732274,0.00170527,3819.3,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366734481,0.00170527,3819.3,3819.2,2.31004823]
["bitfinex","ETHUSD",1641366736135,0.00170527,3819.3,3819.2,19.15260087]
["bitfinex","ETHUSD",1641366737335,0.00170527,3819.3,3819.2,17.65004823]
["bitfinex","ETHUSD",1641366741277,0.00170527,3819.3,3819.2,18.02904823]
["bitfinex","ETHUSD",1641366745232,0.00081516,3819.4,3819.2,18.02904823]
["bitfinex","ETHUSD",1641366746034,0.65528516,3819.4,3819.2,18.02904823]
["bitfinex","ETHUSD",1641366747473,0.65528516,3819.4,3819.2,17.02904823]
["bitfinex","ETHUSD",1641366747678,0.95528516,3819.4,3819.2,17.02904823]
["bitfinex","ETHUSD",1641366748779,0.95528516,3819.4,3819.2,16.65004823]
["bitfinex","ETHUSD",1641366749178,0.95528516,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366752033,0.95528516,3819.4,3819.2,2.31004823]
["bitfinex","ETHUSD",1641366753433,0.95528516,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366753636,0.95528516,3819.4,3819.2,2.31004823]
["bitfinex","ETHUSD",1641366753877,1.60981946,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366754078,1.60981946,3819.4,3819.2,2.31004823]
["bitfinex","ETHUSD",1641366754578,0.95528516,3819.4,3819.2,2.31004823]
["bitfinex","ETHUSD",1641366756288,0.95528516,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366757728,0.65528516,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366758427,1.60980496,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366758828,1.30980496,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366759028,0.65528516,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366760228,0.60528516,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366761985,1.25978276,3819.4,3819.2,1.31004823]
["bitfinex","ETHUSD",1641366763185,1.25978276,3819.4,3819.3,17.52113903]
["bitfinex","ETHUSD",1641366763585,1.26205645,3819.4,3819.3,18.52113903]
["bitfinex","ETHUSD",1641366763786,0.60755885,3819.4,3819.3,18.52113903]
["bitfinex","ETHUSD",1641366763988,0.60755885,3819.4,3819.3,3.18113903]
["bitfinex","ETHUSD",1641366764387,0.60755885,3819.4,3819.3,18.52113903]
["bitfinex","ETHUSD",1641366764788,0.60755885,3819.4,3819.3,3.18113903]
["bitfinex","ETHUSD",1641366765626,0.60755885,3819.4,3819.3,1.0]
["bitfinex","ETHUSD",1641366765928,0.60755885,3819.4,3819.2,4.51961002]
["bitfinex","ETHUSD",1641366766127,0.60755885,3819.4,3819.3,2.1929221]
["bitfinex","ETHUSD",1641366766327,0.60528516,3819.4,3819.3,2.1929221]
["bitfinex","ETHUSD",1641366766529,0.60528516,3819.4,3819.3,3.1929221]
["bitfinex","ETHUSD",1641366767027,1.25978866,3819.4,3819.3,3.1929221]
["bitfinex","ETHUSD",1641366768434,1.25978866,3819.4,3819.3,18.5329221]
["bitfinex","ETHUSD",1641366768875,0.60528516,3819.4,3819.3,18.5329221]
["bitfinex","ETHUSD",1641366769576,0.60528516,3819.4,3819.3,3.1929221]
["bitfinex","ETHUSD",1641366769777,0.60528516,3819.4,3819.3,18.5329221]
["bitfinex","ETHUSD",1641366770178,0.60528516,3819.4,3819.3,18.9119221]
["bitfinex","ETHUSD",1641366771377,0.60528516,3819.4,3819.3,3.5719221]
["bitfinex","ETHUSD",1641366771578,0.60528516,3819.4,3819.3,3.57290663]
["bitfinex","ETHUSD",1641366772379,0.6042388,3819.4,3819.3,18.91290663]
["bitfinex","ETHUSD",1641366774439,1.30902,3819.5,3819.3,18.91290663]
["bitfinex","ETHUSD",1641366774440,0.6544,3819.5,3819.3,18.91290663]
["bitfinex","ETHUSD",1641366774638,0.6544,3819.5,3819.4,18.03106934]
["bitfinex","ETHUSD",1641366775039,0.65724212,3819.5,3819.4,19.03106934]
["bitfinex","ETHUSD",1641366777496,3.0665,3820.4,3819.8,0.65431]
["bitfinex","ETHUSD",1641366777497,0.65433,3820.1,3819.8,0.65431]
["bitfinex","ETHUSD",1641366777698,0.0604,3820.5,3820.3,15.34]
["bitfinex","ETHUSD",1641366777896,6.14,3820.7,3820.4,0.379]
["bitfinex","ETHUSD",1641366778096,2.67577757,3821.1,3820.4,1.379]
["bitfinex","ETHUSD",1641366778296,0.6542798,3820.8,3820.4,16.719]
["bitfinex","ETHUSD",1641366778696,0.00568423,3820.5,3820.4,17.37329]
["bitfinex","ETHUSD",1641366778896,0.00568423,3820.5,3820.4,2.03329]
["bitfinex","ETHUSD",1641366779700,0.00568423,3820.5,3820.4,4.34662962]
["bitfinex","ETHUSD",1641366780531,0.00568423,3820.5,3820.4,19.68662962]
["bitfinex","ETHUSD",1641366781532,0.00568423,3820.5,3820.4,22.27854189]
["bitfinex","ETHUSD",1641366781933,0.00568423,3820.5,3820.4,20.95579303]
["bitfinex","ETHUSD",1641366782340,0.00568423,3820.5,3820.4,20.95665192]
["bitfinex","ETHUSD",1641366783040,0.00568423,3820.5,3820.4,22.2306904]
["bitfinex","ETHUSD",1641366783238,0.00568423,3820.5,3820.4,24.8306904]
["bitfinex","ETHUSD",1641366783639,0.00568423,3820.5,3820.4,29.5626904]
["bitfinex","ETHUSD",1641366785489,1.79293,3821.6,3820.6,15.34]
["bitfinex","ETHUSD",1641366785690,1.1388,3821.6,3821.0,0.65415]
["bitfinex","ETHUSD",1641366785888,1.1388,3821.6,3821.1,0.379]
["bitfinex","ETHUSD",1641366785889,0.6,3821.6,3821.1,0.379]
["bitfinex","ETHUSD",1641366786088,0.3,3821.6,3821.2,0.379]
["bitfinex","ETHUSD",1641366786289,0.00568424,3821.5,3821.2,0.379]
["bitfinex","ETHUSD",1641366786688,0.00568424,3821.5,3821.2,1.03317]
["bitfinex","ETHUSD",1641366786689,0.00511581,3821.4,3821.2,1.03317]
["bitfinex","ETHUSD",1641366787088,0.00454739,3821.3,3821.2,1.68734]
["bitfinex","ETHUSD",1641366787931,0.00454739,3821.3,3821.2,2.68734]
["bitfinex","ETHUSD",1641366788233,0.00454739,3821.3,3821.2,18.02734]
["bitfinex","ETHUSD",1641366789835,0.45864739,3821.9,3821.7,1.3948116]
["bitfinex","ETHUSD",1641366790038,0.45864739,3821.9,3821.8,0.379]
["bitfinex","ETHUSD",1641366790637,1.6082,3822.1,3821.8,0.379]
["bitfinex","ETHUSD",1641366790638,0.3,3822.1,3821.8,0.379]
["bitfinex","ETHUSD",1641366790836,0.95405,3822.1,3821.8,0.379]
["bitfinex","ETHUSD",1641366791035,0.00397896,3822.0,3821.8,0.379]
["bitfinex","ETHUSD",1641366791482,0.00341054,3821.9,3821.8,0.379]
["bitfinex","ETHUSD",1641366791682,0.00341054,3821.9,3821.8,1.6871]
["bitfinex","ETHUSD",1641366792987,0.00341054,3821.9,3821.8,5.2871]
["bitfinex","ETHUSD",1641366793388,0.00341054,3821.9,3821.8,4.2871]
["bitfinex","ETHUSD",1641366793986,0.00341054,3821.9,3821.8,5.2871]
["bitfinex","ETHUSD",1641366794186,0.40746054,3822.1,3821.8,5.2871]
["bitfinex","ETHUSD",1641366794687,0.40746054,3822.1,3821.9,2.303787]
["bitfinex","ETHUSD",1641366794988,0.40746054,3822.1,3822.0,0.379]
["bitfinex","ETHUSD",1641366795439,0.40859739,3822.1,3822.0,0.379]
["bitfinex","ETHUSD",1641366796036,0.00113685,3822.1,3822.0,17.92198317]
["bitfinex","ETHUSD",1641366796240,0.00113685,3822.1,3822.0,21.10501]
["bitfinex","ETHUSD",1641366796442,0.00113685,3822.1,3822.0,22.10501]
["bitfinex","ETHUSD",1641366797041,0.00113685,3822.1,3822.0,23.47524545]
["bitfinex","ETHUSD",1641366797641,0.00113685,3822.1,3822.0,22.10501]
["bitfinex","ETHUSD",1641366798644,0.00113685,3822.1,3822.0,6.76501]
["bitfinex","ETHUSD",1641366799886,0.00113685,3822.1,3822.0,22.10501]
["bitfinex","ETHUSD",1641366800487,0.00113685,3822.1,3822.0,6.76501]
["bitfinex","ETHUSD",1641366801088,0.00113685,3822.1,3822.0,22.10501]
["bitfinex","ETHUSD",1641366801287,0.00113685,3822.1,3822.0,6.76501]
["bitfinex","ETHUSD",1641366802088,0.00113685,3822.1,3822.0,24.28435484]
["bitfinex","ETHUSD",1641366803437,0.00113685,3822.1,3822.0,22.10501]
["bitfinex","ETHUSD",1641366803634,0.00113685,3822.1,3822.0,6.76501]
["bitfinex","ETHUSD",1641366804037,0.00113685,3822.1,3822.0,6.76635331]
["bitfinex","ETHUSD",1641366810636,0.00113685,3822.1,3822.0,8.96290201]
["bitfinex","ETHUSD",1641366818038,0.00113685,3822.1,3822.0,6.76635331]
["bitfinex","ETHUSD",1641366821686,0.00113685,3822.1,3822.0,22.10635331]
["bitfinex","ETHUSD",1641366825230,0.00113685,3822.1,3822.0,6.76635331]
["bitfinex","ETHUSD",1641366825431,0.654,3822.2,3822.0,6.76635331]
["bitfinex","ETHUSD",1641366825631,0.654,3822.2,3822.1,1.0]
["bitfinex","ETHUSD",1641366825833,0.654,3822.2,3822.1,1.379]
["bitfinex","ETHUSD",1641366826032,0.65570527,3822.2,3822.1,1.379]
["bitfinex","ETHUSD",1641366826234,0.65570527,3822.2,3822.1,0.379]
["bitfinex","ETHUSD",1641366827134,3.85056659,3822.2,3822.0,0.65535331]
["bitfinex","ETHUSD",1641366827336,2.51428644,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366827537,0.30113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366832741,0.00113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366832938,0.30113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366833941,0.60113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366838792,0.30113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366840637,0.00113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366841538,0.30113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366845398,2.85012801,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366845996,0.30113685,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366846498,3.16270345,3822.1,3822.0,0.00134331]
["bitfinex","ETHUSD",1641366846700,0.65429,3822.0,3821.8,2.6]
["bitfinex","ETHUSD",1641366846899,1.3086042,3822.0,3821.8,2.6]
["bitfinex","ETHUSD",1641366847104,0.3,3821.9,3820.8,0.02140909]
["bitfinex","ETHUSD",1641366847304,3.11428644,3821.9,3820.8,0.02140909]
["bitfinex","ETHUSD",1641366847636,1.00871229,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366847843,2.29959766,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366848041,4.26282605,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366848242,4.91720605,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366848642,3.57182909,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366848842,1.96308229,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366849042,2.40296263,3821.0,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366849442,1.96308229,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641366849646,1.96308229,3821.1,3820.4,0.00852635]
["bitfinex","ETHUSD",1641366849843,0.65435,3820.9,3820.4,0.00852635]
["bitfinex","ETHUSD",1641366850044,0.95435,3820.9,3820.7,0.65435]
["bitfinex","ETHUSD",1641366850344,0.95435,3820.9,3820.8,0.00625266]
["bitfinex","ETHUSD",1641366852988,0.95435,3820.9,3820.8,2.60625266]
["bitfinex","ETHUSD",1641366854390,0.95435,3820.9,3820.8,0.00625266]
["bitfinex","ETHUSD",1641366857342,0.95435,3820.9,3820.8,0.00758367]
["bitfinex","ETHUSD",1641366860684,1.25435,3820.9,3820.8,0.00758367]
["bitfinex","ETHUSD",1641366864141,1.25435,3820.9,3820.8,0.70758367]
["bitfinex","ETHUSD",1641366864344,0.65435,3820.9,3820.8,3.23526515]
["bitfinex","ETHUSD",1641366864546,0.65434,3821.0,3820.8,5.81976607]
["bitfinex","ETHUSD",1641366864744,0.65434,3821.0,3820.8,3.29208459]
["bitfinex","ETHUSD",1641366864943,0.65434,3821.0,3820.9,1.0]
["bitfinex","ETHUSD",1641366865145,0.65434,3821.0,3820.9,1.379]
["bitfinex","ETHUSD",1641366866042,0.65434,3821.0,3820.9,0.379]
["bitfinex","ETHUSD",1641366866992,0.65434,3821.0,3820.9,1.0]
["bitfinex","ETHUSD",1641366867194,0.65434,3821.0,3820.9,3.22090665]
["bitfinex","ETHUSD",1641366867393,0.65424,3821.2,3820.9,3.59990665]
["bitfinex","ETHUSD",1641366867593,3.1613,3821.7,3820.9,3.59990665]
["bitfinex","ETHUSD",1641366867594,1.4920639,3821.8,3821.0,0.65424]
["bitfinex","ETHUSD",1641366867800,1.4920639,3821.8,3821.1,2.84111799]
["bitfinex","ETHUSD",1641366867997,1.4920639,3821.8,3821.2,16.34]
["bitfinex","ETHUSD",1641366868197,1.7920639,3821.8,3821.3,2.35105359]
["bitfinex","ETHUSD",1641366868397,1.7920639,3821.8,3821.3,2.35446413]
["bitfinex","ETHUSD",1641366868596,0.65416,3821.7,3821.4,0.00284212]
["bitfinex","ETHUSD",1641366868997,0.65416,3821.7,3821.4,0.65700212]
["bitfinex","ETHUSD",1641366869197,0.65416,3821.7,3821.4,1.65700212]
["bitfinex","ETHUSD",1641366869398,0.65416,3821.7,3821.5,0.00227369]
["bitfinex","ETHUSD",1641366877634,3.04981126,3821.7,3821.5,0.00227369]
["bitfinex","ETHUSD",1641366877841,0.65416,3821.7,3821.5,0.00227369]
["bitfinex","ETHUSD",1641366878839,0.95416,3821.7,3821.6,0.00124542]
["bitfinex","ETHUSD",1641366879140,0.3,3821.7,3821.6,0.00295069]
["bitfinex","ETHUSD",1641366879339,2.65920311,3821.7,3821.6,0.00295069]
["bitfinex","ETHUSD",1641366879542,0.3,3821.7,3821.6,0.00295069]
["bitfinex","ETHUSD",1641366884092,0.3,3821.7,3821.6,0.70295069]
["bitfinex","ETHUSD",1641366885942,2.8004739,3821.8,3821.6,0.70295069]
["bitfinex","ETHUSD",1641366886136,2.8004739,3821.8,3821.6,1.35715069]
["bitfinex","ETHUSD",1641366886342,2.8004739,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366886741,5.81091501,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366887944,3.4004739,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366888344,5.83998039,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366888743,3.43838173,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366889182,3.4004739,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366889384,5.80779444,3821.8,3821.7,0.00113685]
["bitfinex","ETHUSD",1641366889584,5.80779444,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366889585,3.43920983,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366898400,5.95014311,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366898601,3.43920983,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366907394,3.38920983,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366909349,3.3504739,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366909546,2.81661755,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366909746,2.8827612,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366910749,3.4827612,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366911152,3.51757865,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366911389,3.4827612,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366913098,3.51416892,3821.8,3821.7,0.00236514]
["bitfinex","ETHUSD",1641366913798,0.3,3821.7,3821.6,0.65236514]
["bitfinex","ETHUSD",1641366913999,1.2851414,3821.7,3821.6,0.65236514]
["bitfinex","ETHUSD",1641366914899,1.4174287,3821.7,3821.6,0.65236514]
["bitfinex","ETHUSD",1641366917541,1.3865367,3821.7,3821.6,0.65236514]
["bitfinex","ETHUSD",1641366917745,0.3865367,3821.7,3821.6,0.65236514]
["bitfinex","ETHUSD",1641366918750,0.3865367,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366919195,0.1322873,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366919396,0.4322873,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366922005,0.7322873,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366924244,2.0409003,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366924545,1.42546254,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366935392,2.95569515,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366935598,1.42546254,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366937639,3.53789919,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366937844,1.42546254,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366950812,0.3157531,3821.8,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366951911,0.3157531,3821.8,3821.6,1.30777466]
["bitfinex","ETHUSD",1641366952756,2.18198035,3821.7,3821.6,0.65346836]
["bitfinex","ETHUSD",1641366953754,8.09428035,3821.7,3820.4,0.02089086]
["bitfinex","ETHUSD",1641366953954,0.65455,3821.1,3820.4,0.02089086]
["bitfinex","ETHUSD",1641366954155,24.44651079,3821.7,3820.5,0.00682108]
["bitfinex","ETHUSD",1641366954156,2.71082892,3821.0,3820.5,0.00682108]
["bitfinex","ETHUSD",1641366954456,3.05556502,3821.3,3820.5,0.00682108]
["bitfinex","ETHUSD",1641366954656,8.01173315,3821.2,3820.5,0.00682108]
["bitfinex","ETHUSD",1641366954855,1.36471349,3820.8,3820.5,0.66133508]
["bitfinex","ETHUSD",1641366955254,1.36471349,3820.8,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366955853,2.01923349,3820.8,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366956057,0.65452,3820.8,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366956894,0.65452,3820.8,3820.4,0.0073895]
["bitfinex","ETHUSD",1641366957494,1.25527004,3820.7,3820.4,0.0073895]
["bitfinex","ETHUSD",1641366957699,1.90978004,3820.7,3820.5,0.654515]
["bitfinex","ETHUSD",1641366958098,1.90978004,3820.7,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366958298,1.25527004,3820.7,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366959000,0.65452,3820.8,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366960246,1.93096855,3820.8,3820.6,0.00625266]
["bitfinex","ETHUSD",1641366961352,1.93096855,3820.8,3820.7,0.00108909]
["bitfinex","ETHUSD",1641366961748,1.93096855,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366969551,2.23096855,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366969950,7.46426855,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366970151,8.46426855,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366970351,9.77348855,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366973097,7.81886855,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366974598,25.84514413,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366974799,27.52414413,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366975000,12.18414413,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366975848,27.22414413,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366976053,11.88414413,3820.8,3820.7,0.00677332]
["bitfinex","ETHUSD",1641366976756,27.53643494,3820.8,3820.3,2.0]
["bitfinex","ETHUSD",1641366976956,0.65486,3820.5,3820.3,2.0]
["bitfinex","ETHUSD",1641366977153,18.5793243,3820.4,3820.3,2.0]
["bitfinex","ETHUSD",1641366977353,18.5793243,3820.4,3819.5,0.02089762]
["bitfinex","ETHUSD",1641366977354,18.54,3820.3,3819.5,0.02089762]
["bitfinex","ETHUSD",1641366977554,15.34,3820.1,3819.5,0.02089762]
["bitfinex","ETHUSD",1641366977759,1.15502324,3819.9,3819.5,0.02089762]
["bitfinex","ETHUSD",1641366977958,0.65493,3819.0,3818.2,1.92303178]
["bitfinex","ETHUSD",1641366978159,0.65491,3818.6,3818.2,1.92303178]
["bitfinex","ETHUSD",1641366978358,2.46605647,3818.9,3818.3,0.01364217]
["bitfinex","ETHUSD",1641366978558,1.30981,3819.0,3818.3,0.01364217]
["bitfinex","ETHUSD",1641366978757,1.30981,3819.0,3818.2,0.01421059]
["bitfinex","ETHUSD",1641366979000,1.2899376,3818.5,3818.2,0.01421059]
["bitfinex","ETHUSD",1641366979601,1.2899376,3818.5,3818.3,0.6548503]
["bitfinex","ETHUSD",1641366980002,1.2899376,3818.5,3818.4,0.01307374]
["bitfinex","ETHUSD",1641366982506,0.71502,3819.2,3818.4,0.01307374]
["bitfinex","ETHUSD",1641366982744,0.0602,3819.2,3818.4,0.66910885]
["bitfinex","ETHUSD",1641366982948,0.0602,3819.2,3818.4,0.65603511]
["bitfinex","ETHUSD",1641366983146,0.0602,3819.2,3818.5,0.01250532]
["bitfinex","ETHUSD",1641366983346,1.1427,3819.3,3818.5,0.01250532]
["bitfinex","ETHUSD",1641366983545,1.1427,3819.3,3818.7,0.6547702]
["bitfinex","ETHUSD",1641366983746,3.0589,3819.4,3818.7,0.6547702]
["bitfinex","ETHUSD",1641366983747,1.50933258,3818.9,3818.7,0.6547702]
["bitfinex","ETHUSD",1641366983945,1.50933258,3818.9,3818.8,0.01080005]
["bitfinex","ETHUSD",1641366985448,3.0589,3819.4,3818.8,0.01080005]
["bitfinex","ETHUSD",1641366985649,5.62988,3819.6,3818.9,0.65474]
["bitfinex","ETHUSD",1641366985850,5.2333,3819.5,3819.0,0.6547244]
["bitfinex","ETHUSD",1641366986049,5.2333,3819.5,3819.0,0.6643876]
["bitfinex","ETHUSD",1641366986248,5.2333,3819.5,3819.1,0.00909478]
["bitfinex","ETHUSD",1641366986516,1.17358769,3819.4,3819.1,0.00909478]
["bitfinex","ETHUSD",1641366986716,5.2333,3819.3,3819.1,0.00909478]
["bitfinex","ETHUSD",1641366989124,5.2333,3819.3,3819.0,0.0096632]
["bitfinex","ETHUSD",1641366989923,5.8881,3819.3,3819.0,0.0096632]
["bitfinex","ETHUSD",1641366990143,5.2333,3819.3,3819.0,0.0096632]
["bitfinex","ETHUSD",1641366990342,5.2333,3819.3,3818.7,0.01136847]
["bitfinex","ETHUSD",1641366990545,5.2333,3819.3,3818.5,0.01250532]
["bitfinex","ETHUSD",1641366991044,1.49371266,3818.8,3818.7,1.3094489]
["bitfinex","ETHUSD",1641366991443,1.49371266,3818.8,3818.7,1.32081737]
["bitfinex","ETHUSD",1641366991643,1.49371266,3818.8,3818.7,0.01136847]
["bitfinex","ETHUSD",1641366992044,1.49371266,3818.8,3818.5,0.01250532]
["bitfinex","ETHUSD",1641366992850,1.49371266,3818.8,3818.5,1.32199982]
["bitfinex","ETHUSD",1641366993050,1.49371266,3818.8,3818.6,0.65597658]
["bitfinex","ETHUSD",1641366993250,1.49371266,3818.8,3818.6,0.66791348]
["bitfinex","ETHUSD",1641366993451,1.49371266,3818.8,3818.7,0.01136847]
["bitfinex","ETHUSD",1641367001596,0.71044,3819.2,3818.7,0.01136847]
["bitfinex","ETHUSD",1641367002496,1.34458401,3819.1,3818.7,0.01136847]
["bitfinex","ETHUSD",1641367002700,0.65484,3819.0,3818.7,0.01136847]
["bitfinex","ETHUSD",1641367002903,1.30971,3819.0,3818.7,0.01136847]
["bitfinex","ETHUSD",1641367003101,3.69094574,3819.0,3818.7,0.01136847]
["bitfinex","ETHUSD",1641367003900,3.69094574,3819.0,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367004100,2.35634756,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367005963,7.58964756,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367010105,5.2333,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367026702,5.2333,3818.9,3818.8,5.10119114]
["bitfinex","ETHUSD",1641367026903,5.2333,3818.9,3818.8,2.30119114]
["bitfinex","ETHUSD",1641367027203,5.2333,3818.9,3818.8,2.60119114]
["bitfinex","ETHUSD",1641367027501,5.2333,3818.9,3818.8,3.25589114]
["bitfinex","ETHUSD",1641367028963,5.230556,3818.9,3818.8,3.25589114]
["bitfinex","ETHUSD",1641367029363,5.230556,3818.9,3818.8,2.95589114]
["bitfinex","ETHUSD",1641367029963,5.230556,3818.9,3818.8,0.65587942]
["bitfinex","ETHUSD",1641367030164,5.230556,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367031497,5.230556,3818.9,3818.8,2.16419017]
["bitfinex","ETHUSD",1641367034006,5.230556,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367034403,5.230556,3818.9,3818.8,2.16136745]
["bitfinex","ETHUSD",1641367034803,5.230556,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367035004,5.230556,3818.9,3818.8,1.82766957]
["bitfinex","ETHUSD",1641367035250,5.230556,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367049406,5.298745,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367077605,3.42582776,3818.9,3818.8,0.00117942]
["bitfinex","ETHUSD",1641367092307,3.42582776,3818.9,3818.8,2.51825185]
["bitfinex","ETHUSD",1641367092509,1.34458401,3819.1,3818.8,6.07294185]
["bitfinex","ETHUSD",1641367092714,1.34458401,3819.1,3818.9,1.3092972]
["bitfinex","ETHUSD",1641367092915,3.733,3820.0,3818.9,1.99852882]
["bitfinex","ETHUSD",1641367093113,3.733,3820.0,3819.0,4.15]
["bitfinex","ETHUSD",1641367093314,1.38727563,3819.1,3819.0,6.64723034]
["bitfinex","ETHUSD",1641367093513,0.32886699,3819.1,3819.0,4.80464]
["bitfinex","ETHUSD",1641367093718,0.32886699,3819.1,3819.0,0.65464]
["bitfinex","ETHUSD",1641367094513,0.32886699,3819.1,3819.0,2.8951205]
["bitfinex","ETHUSD",1641367095355,0.32886699,3819.1,3819.0,0.65464]
["bitfinex","ETHUSD",1641367095558,0.32886699,3819.1,3819.0,2.842841]
["bitfinex","ETHUSD",1641367096155,0.32886699,3819.1,3819.0,2.83127312]
["bitfinex","ETHUSD",1641367096759,0.32886699,3819.1,3819.0,0.65464]
["bitfinex","ETHUSD",1641367097961,0.65469,3820.1,3819.0,0.65464]
["bitfinex","ETHUSD",1641367097962,1.38817575,3820.1,3819.1,2.0]
["bitfinex","ETHUSD",1641367098162,1.02721116,3819.9,3819.1,2.0]
["bitfinex","ETHUSD",1641367098362,1.02721116,3819.9,3819.5,0.65468]
["bitfinex","ETHUSD",1641367098562,1.02721116,3819.9,3819.5,0.95468]
["bitfinex","ETHUSD",1641367098763,1.02721116,3819.9,3819.6,0.00625266]
["bitfinex","ETHUSD",1641367099211,1.02721116,3819.9,3819.6,0.00732927]
["bitfinex","ETHUSD",1641367099409,1.02721116,3819.9,3819.6,0.96200927]
["bitfinex","ETHUSD",1641367099611,1.02721116,3819.9,3819.7,0.00568424]
["bitfinex","ETHUSD",1641367104158,1.02721116,3819.9,3819.7,0.66031554]
["bitfinex","ETHUSD",1641367104461,1.02721116,3819.9,3819.8,0.00511581]
["bitfinex","ETHUSD",1641367108109,1.38817575,3820.1,3819.8,0.00511581]
["bitfinex","ETHUSD",1641367108308,1.38817575,3820.1,3819.9,0.65456]
["bitfinex","ETHUSD",1641367108708,1.38817575,3820.1,3820.0,0.00397897]
["bitfinex","ETHUSD",1641367109911,1.38817575,3820.1,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367115008,1.38817575,3820.1,3820.0,2.21410433]
["bitfinex","ETHUSD",1641367116111,1.38817575,3820.1,3820.0,2.22691989]
["bitfinex","ETHUSD",1641367119068,1.38817575,3820.1,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367121824,2.52925111,3820.1,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367122323,1.38817575,3820.1,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367124629,1.37338355,3820.1,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367127663,1.37338355,3820.1,3820.0,2.22530963]
["bitfinex","ETHUSD",1641367127865,1.37338355,3820.1,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367128065,1.24691604,3820.3,3820.0,0.00502126]
["bitfinex","ETHUSD",1641367128364,2.53818207,3820.3,3820.1,1.31242094]
["bitfinex","ETHUSD",1641367128563,2.53818207,3820.3,3820.1,1.61242094]
["bitfinex","ETHUSD",1641367128763,2.53818207,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367134265,1.29126603,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367135272,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367135871,4.9563269,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367136068,5.11002326,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367141055,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367143261,4.84886751,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367143460,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367144110,4.84974923,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367144707,4.82776377,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367145310,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367147114,4.82545101,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367147965,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367149167,4.86980035,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367149766,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367149967,4.82656478,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367150967,4.82833019,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367151173,2.43270814,3820.3,3820.2,0.00284212]
["bitfinex","ETHUSD",1641367158790,2.43270814,3820.3,3820.1,1.6090104]
["bitfinex","ETHUSD",1641367159021,3.08734814,3820.3,3820.1,1.6090104]
["bitfinex","ETHUSD",1641367163061,3.08734814,3820.3,3820.2,0.00101948]
["bitfinex","ETHUSD",1641367170563,2.43270814,3820.3,3820.2,0.00101948]
["bitfinex","ETHUSD",1641367173911,1.28904731,3820.3,3820.2,0.00101948]
["bitfinex","ETHUSD",1641367175113,2.43514497,3820.3,3820.2,0.00101948]
["bitfinex","ETHUSD",1641367186565,3.1994,3821.0,3820.2,0.00101948]
["bitfinex","ETHUSD",1641367186766,0.0606,3821.0,3820.5,0.6545165]
["bitfinex","ETHUSD",1641367186966,5.23573684,3820.9,3820.3,0.0022737]
["bitfinex","ETHUSD",1641367187267,5.2346,3820.9,3820.3,0.0022737]
["bitfinex","ETHUSD",1641367187671,5.2346,3820.9,3820.5,0.65452]
["bitfinex","ETHUSD",1641367187866,5.2346,3820.9,3820.6,1.3090197]
["bitfinex","ETHUSD",1641367188066,5.88913,3820.9,3820.7,0.3]
["bitfinex","ETHUSD",1641367188769,5.2346,3820.9,3820.7,0.9545008]
["bitfinex","ETHUSD",1641367189023,5.2346,3820.9,3820.7,1.6090108]
["bitfinex","ETHUSD",1641367194777,5.2346,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367196277,5.2346,3820.9,3820.8,2.21079801]
["bitfinex","ETHUSD",1641367196510,5.2346,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367197209,5.1846,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367200269,5.1846,3820.9,3820.8,2.20791325]
["bitfinex","ETHUSD",1641367201071,5.1846,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367201272,5.1846,3820.9,3820.8,2.202969]
["bitfinex","ETHUSD",1641367201572,5.1846,3820.9,3820.8,4.1661698]
["bitfinex","ETHUSD",1641367202471,5.1846,3820.9,3820.8,1.96415746]
["bitfinex","ETHUSD",1641367217169,7.78022917,3820.9,3820.8,1.96415746]
["bitfinex","ETHUSD",1641367218775,7.78022917,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367227815,7.78022917,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367228416,5.1846,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367239170,7.57460639,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367239375,5.1846,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367242017,7.60719562,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367243616,5.1846,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367244219,5.1177234,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367260471,7.50498255,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367260667,5.1177234,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367260872,7.5296696,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367261069,7.56642384,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367261472,5.1177234,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367276071,7.64564479,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367277069,5.1177234,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367277272,7.53262872,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367277471,5.1177234,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367277672,7.52168974,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367277875,5.1177234,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367295723,7.67537662,3820.9,3820.8,1.31003076]
["bitfinex","ETHUSD",1641367295923,7.67537662,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367295924,5.4967234,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367297677,20.8367234,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367298276,21.8367234,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367298676,25.61837882,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367299477,10.27837882,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367299677,9.27837882,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367299877,12.05222281,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367300679,8.27056739,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367302930,8.27056739,3820.9,3820.8,0.30095666]
["bitfinex","ETHUSD",1641367303730,8.27056739,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367304531,12.05222281,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367305031,13.05222281,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367307481,15.71287397,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367307880,13.05222281,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367308283,15.01037882,3820.9,3820.8,0.00095666]
["bitfinex","ETHUSD",1641367308481,15.01037882,3820.9,3819.9,1.38114]
["bitfinex","ETHUSD",1641367308482,0.65477,3820.4,3819.9,0.07171]
["bitfinex","ETHUSD",1641367308681,1.60947873,3820.3,3819.9,0.07171]
["bitfinex","ETHUSD",1641367308921,6.72720213,3820.3,3820.0,0.00397897]
["bitfinex","ETHUSD",1641367309523,16.34,3820.2,3820.0,0.00397897]
["bitfinex","ETHUSD",1641367309824,22.9867234,3820.1,3820.0,0.00397897]
["bitfinex","ETHUSD",1641367310020,22.9867234,3820.1,3819.9,0.07171]
["bitfinex","ETHUSD",1641367310021,0.6549,3820.0,3819.9,0.07171]
["bitfinex","ETHUSD",1641367310221,21.4916234,3820.0,3819.9,0.07171]
["bitfinex","ETHUSD",1641367310422,22.4916234,3820.0,3818.7,0.654904]
["bitfinex","ETHUSD",1641367310623,1.0,3819.9,3818.7,0.654904]
["bitfinex","ETHUSD",1641367310822,1.0,3819.9,3818.8,0.00682108]
["bitfinex","ETHUSD",1641367310823,1.23794614,3819.7,3818.8,0.00682108]
["bitfinex","ETHUSD",1641367311023,1.30983,3819.4,3819.1,0.6549]
["bitfinex","ETHUSD",1641367311224,7.65655422,3819.3,3819.1,0.6549]
["bitfinex","ETHUSD",1641367311428,8.18838019,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367311626,9.41256942,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367312026,9.40482116,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367312225,9.41643663,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367312671,6.99683263,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367313076,9.42604778,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367313277,6.99683263,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367314276,6.9672421,3819.3,3819.2,0.00454738]
["bitfinex","ETHUSD",1641367317322,6.9672421,3819.3,3819.2,0.00557476]
["bitfinex","ETHUSD",1641367319330,6.9672421,3819.3,3819.0,0.61531146]
["bitfinex","ETHUSD",1641367320783,6.9672421,3819.3,3819.1,0.6549]
["bitfinex","ETHUSD",1641367323383,6.9672421,3819.3,3817.8,0.01218614]
["bitfinex","ETHUSD",1641367323384,0.379,3819.2,3817.8,0.01218614]
["bitfinex","ETHUSD",1641367323586,1.39398599,3818.5,3818.1,10.7099598]
["bitfinex","ETHUSD",1641367323787,1.39398599,3818.5,3818.3,9.8373]
["bitfinex","ETHUSD",1641367324022,1.39398599,3818.5,3818.3,6.14]
["bitfinex","ETHUSD",1641367324622,1.39398599,3818.5,3818.3,6.44]
["bitfinex","ETHUSD",1641367324825,1.39398599,3818.5,3818.3,6.14]
["bitfinex","ETHUSD",1641367325029,0.65501,3818.4,3818.3,6.14]
["bitfinex","ETHUSD",1641367325426,0.65501,3818.4,3818.3,6.14511582]
["bitfinex","ETHUSD",1641367326026,0.65501,3818.4,3818.3,6.44511582]
["bitfinex","ETHUSD",1641367327226,0.65493,3818.6,3818.4,0.65493]
["bitfinex","ETHUSD",1641367327526,0.65493,3818.6,3818.5,0.00397897]
["bitfinex","ETHUSD",1641367327983,0.379,3819.0,3818.5,0.00397897]
["bitfinex","ETHUSD",1641367328281,1.7486355,3819.0,3818.5,0.00397897]
["bitfinex","ETHUSD",1641367329081,0.6549,3818.8,3818.5,0.00397897]
["bitfinex","ETHUSD",1641367329683,0.6549,3818.8,3818.5,0.65888897]
["bitfinex","ETHUSD",1641367330084,0.6549,3818.8,3818.6,0.00341055]
["bitfinex","ETHUSD",1641367330784,0.6549,3818.8,3818.6,2.36800704]
["bitfinex","ETHUSD",1641367331085,6.3123221,3819.3,3818.7,0.65766212]
["bitfinex","ETHUSD",1641367331283,6.3123221,3819.3,3818.9,0.65479]
["bitfinex","ETHUSD",1641367331530,6.3123221,3819.3,3819.0,2.27000627]
["bitfinex","ETHUSD",1641367331731,6.3123221,3819.3,3819.0,0.30113685]
["bitfinex","ETHUSD",1641367331932,6.3123221,3819.3,3819.0,0.00113685]
["bitfinex","ETHUSD",1641367332133,6.3123221,3819.3,3819.0,1.31066685]
["bitfinex","ETHUSD",1641367332334,6.3123221,3819.3,3819.0,1.60953]
["bitfinex","ETHUSD",1641367332533,6.3123221,3819.3,3819.1,0.65478]
["bitfinex","ETHUSD",1641367334637,6.3123221,3819.3,3819.1,1.3095766]
["bitfinex","ETHUSD",1641367338578,6.3123221,3819.3,3818.8,0.0022737]
["bitfinex","ETHUSD",1641367338780,0.65494,3819.1,3818.8,0.0022737]
["bitfinex","ETHUSD",1641367339044,5.08813287,3819.0,3818.7,0.00284212]
["bitfinex","ETHUSD",1641367339444,5.08813287,3819.0,3818.5,0.00397897]
["bitfinex","ETHUSD",1641367339647,5.08813287,3819.0,3818.4,0.65946739]
["bitfinex","ETHUSD",1641367339848,5.08813287,3819.0,3818.5,0.00397897]
["bitfinex","ETHUSD",1641367340452,5.08813287,3819.0,3818.5,0.65889527]
["bitfinex","ETHUSD",1641367340654,5.08813287,3819.0,3818.6,0.65492]
["bitfinex","ETHUSD",1641367340851,5.08813287,3819.0,3818.6,0.65833055]
["bitfinex","ETHUSD",1641367341152,0.65497,3818.8,3818.7,0.00284212]
["bitfinex","ETHUSD",1641367345188,2.23192162,3819.0,3818.7,0.00284212]
["bitfinex","ETHUSD",1641367346089,0.65497,3818.8,3818.7,0.65774022]
["bitfinex","ETHUSD",1641367346523,0.65497,3818.8,3818.7,0.00284212]
["bitfinex","ETHUSD",1641367348627,2.88681162,3819.0,3818.7,0.00284212]
["bitfinex","ETHUSD",1641367349028,2.88681162,3819.0,3818.8,0.65488]
["bitfinex","ETHUSD",1641367349427,2.88681162,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641367354026,2.23192162,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641367354627,2.23192162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367361079,2.88679162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367361526,2.23192162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367372130,4.6610144,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367372987,3.54176162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367373188,5.93530351,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367373389,3.54176162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367373589,5.96863849,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367373789,5.96131198,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367374189,5.95201867,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367374392,5.97571261,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367374988,5.97380359,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367375389,3.54176162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367375589,5.95016773,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367376435,3.54176162,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367376639,6.32996652,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367377039,10.13345769,3819.0,3818.9,0.00265278]
["bitfinex","ETHUSD",1641367379439,10.13345769,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367380881,6.32996652,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367383290,10.13345769,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367385730,6.32996652,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367386933,21.66996652,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367387779,25.47345769,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367390082,25.5042289,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367392231,10.1642289,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367392435,10.13345769,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367392833,6.32996652,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367393635,6.36848861,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367394734,10.17197978,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367394934,25.51197978,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367395183,26.51197978,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367395782,26.81197978,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367395983,29.46856296,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367396484,26.81197978,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367396683,23.00848861,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367397693,26.84982761,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367397888,26.9153766,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367403293,11.5753766,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367403494,9.1661717,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367403893,8.82764961,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367404493,4.98631061,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367404994,5.0201604,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367405895,3.98631061,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367411282,4.02447158,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367411490,5.02447158,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367411883,8.86581058,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367412784,8.82764961,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367412987,9.12764961,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367413788,8.82764961,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367414833,8.86503255,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367417440,8.82764961,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367418291,11.46607107,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367420090,11.49698944,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367421934,8.85856798,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367422636,8.82764961,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367422838,11.46607107,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367423239,12.1498544,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367424139,12.18015999,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367424338,12.1498544,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367424740,9.51143294,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367425594,9.55028899,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367428501,24.89028899,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367435091,24.85143294,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367435387,24.88193714,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367435787,24.85143294,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367436632,24.88277296,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367440782,24.85143294,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367441787,24.78588395,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367441986,24.82369845,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367442387,9.48369845,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367442587,12.02526387,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367442786,14.66368533,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367443387,10.82234633,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367444036,8.14611037,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367444233,8.17611683,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367444434,10.8154321,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367444837,13.4154321,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367445037,10.87386668,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367445937,11.17386668,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367447238,8.53455141,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367447439,11.03850286,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367448289,14.87984186,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367449690,17.51915713,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367451092,32.85915713,3819.0,3818.9,0.00094751]
["bitfinex","ETHUSD",1641367451294,15.34,3818.8,3818.1,10.0]
["bitfinex","ETHUSD",1641367451546,0.65515,3818.3,3818.1,10.0]
["bitfinex","ETHUSD",1641367451746,0.65515,3818.3,3818.2,0.00568424]
["bitfinex","ETHUSD",1641367451943,8.71972192,3818.3,3818.2,0.00568424]
["bitfinex","ETHUSD",1641367452344,8.67617637,3818.3,3818.2,0.00568424]
["bitfinex","ETHUSD",1641367452544,11.34978511,3818.3,3818.2,0.00568424]
["bitfinex","ETHUSD",1641367452747,26.68978511,3818.3,3818.1,10.0]
["bitfinex","ETHUSD",1641367452946,16.34,3818.2,3818.1,10.0]
["bitfinex","ETHUSD",1641367453148,21.957,3818.2,3818.1,10.0]
["bitfinex","ETHUSD",1641367453349,24.32980874,3818.2,3818.1,4.75807]
["bitfinex","ETHUSD",1641367453548,25.07769092,3818.2,3818.1,4.75807]
["bitfinex","ETHUSD",1641367453749,1.08661078,3818.1,3817.4,0.02059576]
["bitfinex","ETHUSD",1641367454052,0.69352254,3817.8,3817.5,0.00397896]
["bitfinex","ETHUSD",1641367454251,5.617,3817.7,3817.5,0.00397896]
["bitfinex","ETHUSD",1641367454648,1.0,3817.6,3817.5,0.00397896]
["bitfinex","ETHUSD",1641367454849,6.617,3817.6,3817.5,0.00397896]
["bitfinex","ETHUSD",1641367455050,5.617,3817.6,3816.8,0.57981472]
["bitfinex","ETHUSD",1641367455488,5.617,3817.6,3816.9,0.00341054]
["bitfinex","ETHUSD",1641367455988,6.27226,3817.6,3816.9,0.00341054]
["bitfinex","ETHUSD",1641367456187,6.27226,3817.6,3816.9,0.65865054]
["bitfinex","ETHUSD",1641367456589,2.53309746,3817.5,3817.0,0.00284212]
["bitfinex","ETHUSD",1641367456792,5.238,3817.4,3817.0,0.00284212]
["bitfinex","ETHUSD",1641367456988,0.65526,3817.3,3817.0,0.00284212]
["bitfinex","ETHUSD",1641367457189,5.238,3817.2,3817.0,0.00284212]
["bitfinex","ETHUSD",1641367457389,5.238,3817.2,3816.6,0.00511581]
["bitfinex","ETHUSD",1641367457390,1.0614999,3817.1,3816.6,0.00511581]
["bitfinex","ETHUSD",1641367458697,1.0614999,3817.1,3816.6,1.31559581]
["bitfinex","ETHUSD",1641367458957,1.7167599,3817.1,3816.6,1.31559581]
["bitfinex","ETHUSD",1641367459147,1.7167599,3817.1,3816.7,0.00454739]
["bitfinex","ETHUSD",1641367459745,1.7167599,3817.1,3816.7,0.65983739]
["bitfinex","ETHUSD",1641367459945,1.7167599,3817.1,3816.8,0.00107667]
["bitfinex","ETHUSD",1641367460146,1.7167599,3817.1,3816.8,0.00505564]
["bitfinex","ETHUSD",1641367460847,1.0614999,3817.1,3816.8,0.66032564]
["bitfinex","ETHUSD",1641367461045,1.04669609,3817.1,3816.8,1.31551184]
["bitfinex","ETHUSD",1641367461849,1.70189609,3817.1,3816.8,1.31551184]
["bitfinex","ETHUSD",1641367462447,1.70189609,3817.1,3816.8,1.97072184]
["bitfinex","ETHUSD",1641367466193,1.04669609,3817.1,3816.8,1.97072184]
["bitfinex","ETHUSD",1641367467633,5.238,3817.2,3816.8,1.92072184]
["bitfinex","ETHUSD",1641367467840,5.238,3817.2,3817.0,0.6551602]
["bitfinex","ETHUSD",1641367468237,5.238,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641367479089,5.238,3817.2,3817.1,1.3124719]
["bitfinex","ETHUSD",1641367486692,5.238,3817.2,3817.1,3.77757541]
["bitfinex","ETHUSD",1641367493094,5.238,3817.2,3817.1,1.3124719]
["bitfinex","ETHUSD",1641367494894,5.238,3817.2,3817.1,3.5751941]
["bitfinex","ETHUSD",1641367495195,2.6,3817.6,3817.2,4.15]
["bitfinex","ETHUSD",1641367495396,2.6,3817.6,3817.3,3.34369232]
["bitfinex","ETHUSD",1641367495593,2.6,3817.6,3817.3,3.34482917]
["bitfinex","ETHUSD",1641367496640,2.6,3817.6,3817.4,0.65496]
["bitfinex","ETHUSD",1641367496840,2.6,3817.6,3817.5,2.41920617]
["bitfinex","ETHUSD",1641367497040,2.6,3817.6,3817.5,2.71920617]
["bitfinex","ETHUSD",1641367498844,2.6,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1641367500686,2.6,3817.6,3817.4,1.3099397]
["bitfinex","ETHUSD",1641367500882,2.6,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1641367501085,2.6,3817.6,3817.4,1.6099397]
["bitfinex","ETHUSD",1641367502786,2.6,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367509994,7.839,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367521851,8.218,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367523903,10.76969036,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367524104,8.218,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367524304,10.69665135,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367526309,8.218,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367536247,7.839,3817.6,3817.5,0.0010023]
["bitfinex","ETHUSD",1641367539098,2.45,3817.4,3816.6,1.95748762]
["bitfinex","ETHUSD",1641367539301,2.45,3817.4,3814.4,7.39405886]
["bitfinex","ETHUSD",1641367539302,2.40435324,3816.1,3816.0,3.7451]
["bitfinex","ETHUSD",1641367539504,2.40435324,3816.1,3815.6,1.51690744]
["bitfinex","ETHUSD",1641367539900,2.40435324,3816.1,3815.8,0.6553528]
["bitfinex","ETHUSD",1641367540201,1.26689496,3816.0,3815.9,0.00909478]
["bitfinex","ETHUSD",1641367540402,1.92228496,3816.0,3815.9,0.00909478]
["bitfinex","ETHUSD",1641367540899,1.08051809,3815.9,3815.8,0.0096632]
["bitfinex","ETHUSD",1641367542051,1.26689496,3816.0,3815.8,2.45123147]
["bitfinex","ETHUSD",1641367542448,1.26689496,3816.0,3815.9,2.90909478]
["bitfinex","ETHUSD",1641367542648,1.26689496,3816.0,3815.9,5.33929511]
["bitfinex","ETHUSD",1641367543253,1.26689496,3816.0,3815.9,0.00909478]
["bitfinex","ETHUSD",1641367547510,3.86689496,3816.0,3815.9,0.00909478]
["bitfinex","ETHUSD",1641367550450,3.86689496,3816.0,3815.7,0.66430468]
["bitfinex","ETHUSD",1641367551049,4.52217496,3816.0,3815.7,0.66430468]
["bitfinex","ETHUSD",1641367551450,3.86689496,3816.0,3815.8,2.26490979]
["bitfinex","ETHUSD",1641367552901,3.86689496,3816.0,3815.8,2.92017189]
["bitfinex","ETHUSD",1641367553599,3.86689496,3816.0,3815.8,2.90925729]
["bitfinex","ETHUSD",1641367553799,3.86689496,3816.0,3815.8,0.6552621]
["bitfinex","ETHUSD",1641367554203,3.86689496,3816.0,3815.8,2.88612283]
["bitfinex","ETHUSD",1641367554402,3.86689496,3816.0,3815.8,0.6552621]
["bitfinex","ETHUSD",1641367554803,3.86689496,3816.0,3815.8,2.88852602]
["bitfinex","ETHUSD",1641367555008,3.86689496,3816.0,3815.8,2.88811408]
["bitfinex","ETHUSD",1641367555205,3.86689496,3816.0,3815.8,0.6552621]
["bitfinex","ETHUSD",1641367555406,3.86689496,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367556006,3.86689496,3816.0,3815.9,2.23355156]
["bitfinex","ETHUSD",1641367557253,3.86689496,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367559656,7.18726446,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367559857,4.52226496,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367560055,9.76126496,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367561200,12.16842405,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367561400,9.76126496,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367574956,12.16941658,3816.0,3815.9,0.0010797]
["bitfinex","ETHUSD",1641367575209,12.16941658,3816.0,3815.4,0.02090988]
["bitfinex","ETHUSD",1641367575410,0.65551,3815.8,3815.4,0.02090988]
["bitfinex","ETHUSD",1641367575608,0.65551,3815.8,3815.5,0.00227369]
["bitfinex","ETHUSD",1641367575609,0.65553,3815.6,3815.5,0.00227369]
["bitfinex","ETHUSD",1641367575813,8.42690197,3815.6,3815.5,0.00227369]
["bitfinex","ETHUSD",1641367576409,5.89453,3815.6,3815.5,0.00227369]
["bitfinex","ETHUSD",1641367576611,8.36021425,3815.6,3815.5,0.00327348]
["bitfinex","ETHUSD",1641367577711,9.06331425,3815.6,3815.5,0.00327348]
["bitfinex","ETHUSD",1641367578318,9.06331425,3815.6,3814.3,1.2059]
["bitfinex","ETHUSD",1641367578319,1.3111,3815.2,3815.1,0.02038607]
["bitfinex","ETHUSD",1641367578516,9.22966022,3815.2,3815.1,0.02038607]
["bitfinex","ETHUSD",1641367578715,9.88521022,3815.2,3815.1,0.02265977]
["bitfinex","ETHUSD",1641367579343,9.88521022,3815.2,3815.1,0.0022737]
["bitfinex","ETHUSD",1641367579745,9.82021322,3815.2,3814.4,0.00625266]
["bitfinex","ETHUSD",1641367579946,0.65555,3814.9,3814.4,0.00625266]
["bitfinex","ETHUSD",1641367580149,0.65554,3814.8,3814.4,0.00625266]
["bitfinex","ETHUSD",1641367580546,0.65554,3814.8,3814.2,1.3109795]
["bitfinex","ETHUSD",1641367580547,0.65554,3814.8,3814.3,0.00682108]
["bitfinex","ETHUSD",1641367585603,0.65555,3814.6,3814.3,0.00682108]
["bitfinex","ETHUSD",1641367585804,2.43995888,3814.5,3814.3,0.00682108]
["bitfinex","ETHUSD",1641367586658,2.43995888,3814.5,3814.0,0.00852635]
["bitfinex","ETHUSD",1641367587261,2.43995888,3814.5,3814.1,0.00103763]
["bitfinex","ETHUSD",1641367587462,0.6556,3814.3,3814.1,0.00103763]
["bitfinex","ETHUSD",1641367587662,0.6556,3814.3,3814.2,0.00738951]
["bitfinex","ETHUSD",1641367588465,3.2556,3814.3,3814.2,0.00738951]
["bitfinex","ETHUSD",1641367598001,3.2556,3814.3,3814.2,0.00842709]
["bitfinex","ETHUSD",1641367598202,3.2556,3814.3,3814.2,4.80431454]
["bitfinex","ETHUSD",1641367598203,2.6,3814.3,3814.2,4.80431454]
["bitfinex","ETHUSD",1641367598402,2.6,3814.3,3814.2,2.87061615]
["bitfinex","ETHUSD",1641367598803,2.6,3814.3,3814.2,5.43491341]
["bitfinex","ETHUSD",1641367599004,2.6,3814.3,3814.2,2.87061615]
["bitfinex","ETHUSD",1641367599407,2.6,3814.3,3814.2,2.57061615]
["bitfinex","ETHUSD",1641367599804,2.6,3814.3,3814.2,0.02061615]
["bitfinex","ETHUSD",1641367600204,2.6,3814.3,3814.2,0.00842709]
["bitfinex","ETHUSD",1641367600506,2.6,3814.3,3814.2,2.3312191]
["bitfinex","ETHUSD",1641367600705,2.6,3814.3,3814.2,0.00842709]
["bitfinex","ETHUSD",1641367600904,2.6,3814.3,3814.2,2.27026792]
["bitfinex","ETHUSD",1641367603856,2.6,3814.3,3814.2,18.92266704]
["bitfinex","ETHUSD",1641367604059,2.6,3814.3,3814.2,19.60166704]
["bitfinex","ETHUSD",1641367604655,2.6,3814.3,3814.2,18.30166704]
["bitfinex","ETHUSD",1641367604856,2.6,3814.3,3814.2,0.69982621]
["bitfinex","ETHUSD",1641367605057,2.6,3814.3,3814.2,6.34982621]
["bitfinex","ETHUSD",1641367605516,3.81178058,3814.3,3814.2,6.34982621]
["bitfinex","ETHUSD",1641367605917,2.6,3814.3,3814.2,8.91412347]
["bitfinex","ETHUSD",1641367606519,2.6,3814.3,3814.2,24.25412347]
["bitfinex","ETHUSD",1641367607919,2.6,3814.3,3814.2,25.55293166]
["bitfinex","ETHUSD",1641367608821,5.239,3814.7,3814.3,5.65]
["bitfinex","ETHUSD",1641367609057,5.239,3814.7,3814.6,15.34]
["bitfinex","ETHUSD",1641367609255,5.239,3814.7,3814.6,15.719]
["bitfinex","ETHUSD",1641367609458,0.65529,3815.9,3814.7,5.65]
["bitfinex","ETHUSD",1641367609655,0.65529,3815.9,3814.8,17.91744288]
["bitfinex","ETHUSD",1641367609860,1.41593088,3815.4,3814.8,17.92142185]
["bitfinex","ETHUSD",1641367610058,1.41593088,3815.4,3814.9,0.00341054]
["bitfinex","ETHUSD",1641367610458,1.41593088,3815.4,3815.1,1.3105411]
["bitfinex","ETHUSD",1641367610659,1.41593088,3815.4,3815.1,1.9658211]
["bitfinex","ETHUSD",1641367610859,1.41593088,3815.4,3815.2,0.00170527]
["bitfinex","ETHUSD",1641367611060,1.41593088,3815.4,3815.2,3.08152095]
["bitfinex","ETHUSD",1641367611261,1.41593088,3815.4,3815.3,2.3223459]
["bitfinex","ETHUSD",1641367611459,1.41593088,3815.4,3815.3,2.32348275]
["bitfinex","ETHUSD",1641367612262,1.41593088,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367612463,1.40282592,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367612699,1.40282592,3815.4,3815.3,2.35781528]
["bitfinex","ETHUSD",1641367614003,1.40282592,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367614202,1.40139646,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367615401,1.40139646,3815.4,3815.3,2.26089449]
["bitfinex","ETHUSD",1641367615802,1.40139646,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367616002,1.40139646,3815.4,3815.3,2.2654605]
["bitfinex","ETHUSD",1641367617261,1.40139646,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367618160,1.40139646,3815.4,3814.6,0.00511581]
["bitfinex","ETHUSD",1641367618562,2.71228646,3815.4,3814.6,0.00511581]
["bitfinex","ETHUSD",1641367618764,2.71228646,3815.4,3814.8,0.6554181]
["bitfinex","ETHUSD",1641367618962,0.65545,3815.1,3814.8,0.6554181]
["bitfinex","ETHUSD",1641367619161,1.49314317,3815.0,3814.9,0.00341054]
["bitfinex","ETHUSD",1641367619561,1.49314317,3815.0,3814.9,0.00094028]
["bitfinex","ETHUSD",1641367619962,1.49314317,3815.0,3814.9,0.00435082]
["bitfinex","ETHUSD",1641367621201,1.49314317,3815.0,3814.9,2.27805156]
["bitfinex","ETHUSD",1641367621602,1.49314317,3815.0,3814.9,2.57805156]
["bitfinex","ETHUSD",1641367622001,4.00139646,3815.4,3814.9,2.57805156]
["bitfinex","ETHUSD",1641367622002,2.6,3815.4,3814.9,2.57805156]
["bitfinex","ETHUSD",1641367622201,2.6,3815.4,3815.1,0.6552965]
["bitfinex","ETHUSD",1641367622404,2.6,3815.4,3815.2,2.28253052]
["bitfinex","ETHUSD",1641367622601,2.6,3815.4,3815.2,2.28423579]
["bitfinex","ETHUSD",1641367622806,2.6,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367623406,3.98106415,3815.4,3815.0,2.32151678]
["bitfinex","ETHUSD",1641367623806,3.98106415,3815.4,3815.2,0.6552965]
["bitfinex","ETHUSD",1641367624053,3.98106415,3815.4,3815.2,1.3105965]
["bitfinex","ETHUSD",1641367624255,3.98106415,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367627456,3.98106415,3815.4,3815.3,2.31144353]
["bitfinex","ETHUSD",1641367628411,3.98106415,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641367629011,3.98106415,3815.4,3815.3,2.26577363]
["bitfinex","ETHUSD",1641367630414,3.98106415,3815.4,3815.3,0.00204845]
["bitfinex","ETHUSD",1641367633758,3.98106415,3815.4,3815.3,2.00204845]
["bitfinex","ETHUSD",1641367634359,3.98106415,3815.4,3815.3,4.26524718]
["bitfinex","ETHUSD",1641367636705,3.98106415,3815.4,3815.3,2.26524718]
["bitfinex","ETHUSD",1641367637305,2.6,3815.4,3815.3,2.26524718]
["bitfinex","ETHUSD",1641367637507,2.6,3815.4,3815.3,19.03894718]
["bitfinex","ETHUSD",1641367638311,0.00170527,3815.8,3815.7,4.03062264]
["bitfinex","ETHUSD",1641367638510,0.00170527,3815.8,3815.7,7.53190522]
["bitfinex","ETHUSD",1641367638711,3.63871065,3816.1,3815.7,7.53190522]
["bitfinex","ETHUSD",1641367638961,3.63871065,3816.1,3815.7,6.87677522]
["bitfinex","ETHUSD",1641367639158,0.00284211,3816.0,3815.7,6.87677522]
["bitfinex","ETHUSD",1641367639357,0.00284211,3816.0,3815.9,0.65513]
["bitfinex","ETHUSD",1641367639558,3.63871065,3816.1,3815.9,3.00085902]
["bitfinex","ETHUSD",1641367639758,3.63871065,3816.1,3815.9,0.65513]
["bitfinex","ETHUSD",1641367639759,6.23871065,3816.1,3815.9,0.65513]
["bitfinex","ETHUSD",1641367640560,6.89391065,3816.1,3815.9,0.65513]
["bitfinex","ETHUSD",1641367640961,6.23871065,3816.1,3815.9,0.65513]
["bitfinex","ETHUSD",1641367643004,6.23871065,3816.1,3816.0,0.00083149]
["bitfinex","ETHUSD",1641367643407,6.24212119,3816.1,3816.0,0.00083149]
["bitfinex","ETHUSD",1641367649764,11.48312119,3816.1,3816.0,0.00083149]
["bitfinex","ETHUSD",1641367654662,11.78312119,3816.1,3816.0,0.00083149]
["bitfinex","ETHUSD",1641367655862,11.48312119,3816.1,3816.0,0.00083149]
["bitfinex","ETHUSD",1641367656266,11.48312119,3816.1,3815.8,0.65513]
["bitfinex","ETHUSD",1641367656768,0.00284211,3816.0,3815.8,0.65513]
["bitfinex","ETHUSD",1641367656967,5.241,3815.9,3815.8,0.65513]
["bitfinex","ETHUSD",1641367657167,6.24174367,3815.9,3815.7,0.65537]
["bitfinex","ETHUSD",1641367657368,6.54174367,3815.9,3815.7,0.65537]
["bitfinex","ETHUSD",1641367657570,0.00170527,3815.8,3815.7,0.65537]
["bitfinex","ETHUSD",1641367657808,5.24270527,3815.8,3815.7,0.65537]
["bitfinex","ETHUSD",1641367664869,5.54270527,3815.8,3815.7,0.65537]
["bitfinex","ETHUSD",1641367665069,5.54270527,3815.8,3815.5,0.65535]
["bitfinex","ETHUSD",1641367665306,6.19804527,3815.8,3815.5,0.65535]
["bitfinex","ETHUSD",1641367665606,0.00113684,3815.7,3815.5,0.65535]
["bitfinex","ETHUSD",1641367669562,0.00113684,3815.7,3815.5,1.3106546]
["bitfinex","ETHUSD",1641367671263,0.00113684,3815.7,3815.5,0.65535]
["bitfinex","ETHUSD",1641367675015,0.00113684,3815.7,3815.6,0.3]
["bitfinex","ETHUSD",1641367685062,0.00113684,3815.7,3815.6,2.56702737]
["bitfinex","ETHUSD",1641367686464,0.00113684,3815.7,3815.6,0.3]
["bitfinex","ETHUSD",1641367690415,0.00113684,3815.7,3815.6,2.57843546]
["bitfinex","ETHUSD",1641367690816,0.00113684,3815.7,3815.6,0.3]
["bitfinex","ETHUSD",1641367691956,0.00113684,3815.7,3815.6,17.90183374]
["bitfinex","ETHUSD",1641367693163,0.00113684,3815.7,3815.6,2.56183374]
["bitfinex","ETHUSD",1641367693564,0.00113684,3815.7,3815.6,0.3]
["bitfinex","ETHUSD",1641367695408,5.89634,3815.8,3815.6,0.3]
["bitfinex","ETHUSD",1641367695610,5.89634,3815.8,3815.6,0.95525]
["bitfinex","ETHUSD",1641367696411,5.89634,3815.8,3815.6,2.2657189]
["bitfinex","ETHUSD",1641367697414,5.89634,3815.8,3815.6,1.6104689]
["bitfinex","ETHUSD",1641367700062,5.89634,3815.8,3815.6,2.2657189]
["bitfinex","ETHUSD",1641367701164,5.89634,3815.8,3815.6,1.6104689]
["bitfinex","ETHUSD",1641367702913,5.89634,3815.8,3815.6,2.2657289]
["bitfinex","ETHUSD",1641367704614,5.89634,3815.8,3815.6,17.6057289]
["bitfinex","ETHUSD",1641367705014,5.89634,3815.8,3815.6,2.2657289]
["bitfinex","ETHUSD",1641367709962,5.89634,3815.8,3815.6,17.6057289]
["bitfinex","ETHUSD",1641367710816,5.89634,3815.8,3815.7,20.26635522]
["bitfinex","ETHUSD",1641367711215,5.89804527,3815.8,3815.7,17.61635522]
["bitfinex","ETHUSD",1641367712716,5.89804527,3815.8,3815.7,2.27635522]
["bitfinex","ETHUSD",1641367713524,5.89804527,3815.8,3815.7,17.61635522]
["bitfinex","ETHUSD",1641367714556,5.89804527,3815.8,3815.7,2.27635522]
["bitfinex","ETHUSD",1641367716458,5.89804527,3815.8,3815.6,2.2657289]
["bitfinex","ETHUSD",1641367716856,0.00113684,3815.7,3815.6,2.2657289]
["bitfinex","ETHUSD",1641367717913,0.00113684,3815.7,3815.6,4.5578432]
["bitfinex","ETHUSD",1641367718618,5.8826743,3815.8,3815.6,4.5578432]
["bitfinex","ETHUSD",1641367718815,5.8826743,3815.8,3815.6,2.2657289]
["bitfinex","ETHUSD",1641367720016,5.8826743,3815.8,3815.6,1.9657289]
["bitfinex","ETHUSD",1641367720218,5.8826743,3815.8,3815.5,0.65535]
["bitfinex","ETHUSD",1641367720418,5.8826743,3815.8,3815.3,0.6554]
["bitfinex","ETHUSD",1641367720816,5.8826743,3815.8,3815.4,0.00170527]
["bitfinex","ETHUSD",1641367722462,2.54695665,3815.7,3815.4,0.00170527]
["bitfinex","ETHUSD",1641367722663,3.20233665,3815.7,3815.4,0.00170527]
["bitfinex","ETHUSD",1641367724366,0.65538,3815.7,3815.4,0.00170527]
["bitfinex","ETHUSD",1641367725221,0.65538,3815.7,3815.4,0.65707527]
["bitfinex","ETHUSD",1641367725619,0.65538,3815.7,3815.5,0.00113684]
["bitfinex","ETHUSD",1641367727018,0.65538,3815.7,3815.5,0.65643444]
["bitfinex","ETHUSD",1641367731265,0.65538,3815.7,3815.5,0.00113684]
["bitfinex","ETHUSD",1641367735422,0.65538,3815.7,3815.5,15.34113684]
["bitfinex","ETHUSD",1641367735623,0.65538,3815.7,3815.6,2.29286589]
["bitfinex","ETHUSD",1641367735823,0.65538,3815.7,3815.6,17.63286589]
["bitfinex","ETHUSD",1641367736659,0.65538,3815.7,3815.6,15.34]
["bitfinex","ETHUSD",1641367736863,0.65538,3815.7,3815.5,1.61170154]
["bitfinex","ETHUSD",1641367737963,0.65538,3815.7,3815.5,16.95170154]
["bitfinex","ETHUSD",1641367738565,0.65538,3815.7,3815.6,17.60586306]
["bitfinex","ETHUSD",1641367738769,5.241,3815.8,3815.6,17.60586306]
["bitfinex","ETHUSD",1641367738966,5.241,3815.8,3815.7,9.37901574]
["bitfinex","ETHUSD",1641367739164,5.241,3815.8,3815.7,26.05307594]
["bitfinex","ETHUSD",1641367739366,0.00049,3815.8,3815.7,26.05307594]
["bitfinex","ETHUSD",1641367739765,0.00049,3815.8,3815.7,20.35307594]
["bitfinex","ETHUSD",1641367739966,6.23871065,3816.1,3815.9,15.34]
["bitfinex","ETHUSD",1641367740229,6.23871065,3816.1,3816.0,18.96125548]
["bitfinex","ETHUSD",1641367740423,6.23871065,3816.1,3816.0,19.26125548]
["bitfinex","ETHUSD",1641367740624,6.24098435,3816.1,3816.0,19.26125548]
["bitfinex","ETHUSD",1641367741625,6.24098435,3816.1,3816.0,3.92125548]
["bitfinex","ETHUSD",1641367743027,6.24098435,3816.1,3816.0,19.26125548]
["bitfinex","ETHUSD",1641367749019,6.24098435,3816.1,3816.0,46.43705115]
["bitfinex","ETHUSD",1641367749620,6.24098435,3816.1,3816.0,47.62277309]
["bitfinex","ETHUSD",1641367757116,6.24098435,3816.1,3816.0,45.03558761]
["bitfinex","ETHUSD",1641367760478,6.24098435,3816.1,3816.0,17.85979194]
["bitfinex","ETHUSD",1641367760675,6.24098435,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367761477,6.24098435,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367763217,6.24098435,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367767167,6.24098435,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367769473,6.24098435,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367769671,6.24098435,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367770517,6.23871065,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367774667,6.23871065,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367777819,6.23871065,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367778024,6.23871065,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367779522,6.23871065,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367780721,6.23871065,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367780722,6.22509356,3816.1,3816.0,1.33407]
["bitfinex","ETHUSD",1641367780923,6.22509356,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367784175,0.98411776,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367788724,0.89778799,3816.1,3816.0,16.67407]
["bitfinex","ETHUSD",1641367793222,0.65508,3816.6,3816.1,5.7306]
["bitfinex","ETHUSD",1641367793424,6.14,3817.5,3816.3,4.732]
["bitfinex","ETHUSD",1641367793629,6.14,3817.5,3816.7,0.65496]
["bitfinex","ETHUSD",1641367793827,3.2522843,3817.5,3817.0,1.9645292]
["bitfinex","ETHUSD",1641367794023,4.80329192,3817.9,3817.1,18.40547748]
["bitfinex","ETHUSD",1641367794024,1.75169192,3817.9,3817.1,18.40547748]
["bitfinex","ETHUSD",1641367794223,1.75169192,3817.9,3817.5,1.28227369]
["bitfinex","ETHUSD",1641367794426,0.01136847,3817.7,3817.6,3.02955796]
["bitfinex","ETHUSD",1641367794623,0.01136847,3817.7,3817.6,22.369]
["bitfinex","ETHUSD",1641367794823,1.03491199,3818.4,3817.6,22.369]
["bitfinex","ETHUSD",1641367794824,0.01477901,3818.3,3817.6,22.369]
["bitfinex","ETHUSD",1641367795024,0.01477901,3818.3,3817.9,0.65478]
["bitfinex","ETHUSD",1641367795224,0.01421059,3818.2,3818.1,15.34]
["bitfinex","ETHUSD",1641367795526,1.30290936,3818.2,3818.1,16.019]
["bitfinex","ETHUSD",1641367795924,1.30290936,3818.2,3818.1,0.679]
["bitfinex","ETHUSD",1641367796129,1.30290936,3818.2,3818.1,1.33378]
["bitfinex","ETHUSD",1641367796570,1.30290936,3818.2,3818.1,46.893974]
["bitfinex","ETHUSD",1641367796769,1.30290936,3818.2,3818.1,31.553974]
["bitfinex","ETHUSD",1641367797369,1.30290936,3818.2,3818.1,46.893974]
["bitfinex","ETHUSD",1641367798974,1.30290936,3818.2,3818.1,16.67378]
["bitfinex","ETHUSD",1641367799174,1.30290936,3818.2,3818.1,1.33378]
["bitfinex","ETHUSD",1641367800328,1.30290936,3818.2,3818.1,19.00877413]
["bitfinex","ETHUSD",1641367800528,0.01421059,3818.2,3818.1,19.00877413]
["bitfinex","ETHUSD",1641367800929,0.01421059,3818.2,3818.1,3.66877413]
["bitfinex","ETHUSD",1641367802327,0.01421059,3818.2,3818.1,1.33378]
["bitfinex","ETHUSD",1641367802930,0.01421059,3818.2,3818.1,19.02008902]
["bitfinex","ETHUSD",1641367803228,0.01421059,3818.2,3818.1,3.68008902]
["bitfinex","ETHUSD",1641367803628,0.01421059,3818.2,3818.1,1.33378]
["bitfinex","ETHUSD",1641367807719,1.39364579,3818.3,3818.1,1.33378]
["bitfinex","ETHUSD",1641367807923,1.39364579,3818.3,3818.2,0.6548136]
["bitfinex","ETHUSD",1641367808524,1.4084248,3818.3,3818.2,0.6548136]
["bitfinex","ETHUSD",1641367809524,1.47636468,3818.3,3818.2,0.6548136]
["bitfinex","ETHUSD",1641367809724,1.54430456,3818.3,3818.2,0.6548136]
["bitfinex","ETHUSD",1641367814879,4.14420693,3818.3,3818.2,0.6548136]
["bitfinex","ETHUSD",1641367818230,4.14420693,3818.3,3818.1,0.3]
["bitfinex","ETHUSD",1641367818431,2.55845823,3818.2,3818.1,0.3]
["bitfinex","ETHUSD",1641367818631,2.57266882,3818.2,3817.9,0.3]
["bitfinex","ETHUSD",1641367818831,0.13587976,3818.0,3817.9,0.3]
["bitfinex","ETHUSD",1641367819087,0.13587976,3818.0,3817.8,0.320389]
["bitfinex","ETHUSD",1641367819287,0.1489535,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641367819596,0.01250532,3817.9,3817.8,0.3]
["bitfinex","ETHUSD",1641367820991,0.31250532,3817.9,3817.8,0.3]
["bitfinex","ETHUSD",1641367821393,0.01250532,3817.9,3817.8,0.3]
["bitfinex","ETHUSD",1641367824333,1.34042562,3817.9,3817.8,0.3]
["bitfinex","ETHUSD",1641367832332,1.34714242,3817.9,3817.8,0.3]
["bitfinex","ETHUSD",1641367849473,1.3346371,3817.9,3817.8,0.3]
["bitfinex","ETHUSD",1641367851474,1.3346371,3817.9,3817.7,1.3098109]
["bitfinex","ETHUSD",1641367851676,1.26669722,3817.9,3817.7,1.3098109]
["bitfinex","ETHUSD",1641367851975,0.14781666,3817.8,3817.7,1.3098109]
["bitfinex","ETHUSD",1641367852827,0.14781666,3817.8,3817.7,1.6098109]
["bitfinex","ETHUSD",1641367854329,0.14781666,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641367854529,0.14781666,3817.8,3817.6,0.95493]
["bitfinex","ETHUSD",1641367854727,0.14781666,3817.8,3817.7,2.35556405]
["bitfinex","ETHUSD",1641367854928,0.13587976,3817.8,3817.7,2.35556405]
["bitfinex","ETHUSD",1641367855130,0.13587976,3817.8,3817.7,2.65556405]
["bitfinex","ETHUSD",1641367856134,0.13587976,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641367856331,0.13587976,3817.8,3817.7,2.34634407]
["bitfinex","ETHUSD",1641367856571,0.13587976,3817.8,3817.7,2.64634407]
["bitfinex","ETHUSD",1641367856771,0.13587976,3817.8,3817.6,2.2647208]
["bitfinex","ETHUSD",1641367856772,1.55688141,3817.8,3817.6,2.2647208]
["bitfinex","ETHUSD",1641367856971,2.14382153,3817.8,3817.6,2.2647208]
["bitfinex","ETHUSD",1641367857175,0.01136847,3817.7,3817.6,2.2647208]
["bitfinex","ETHUSD",1641367857472,0.14724823,3817.7,3817.6,2.2647208]
["bitfinex","ETHUSD",1641367857876,0.14724823,3817.7,3817.6,18.9145437]
["bitfinex","ETHUSD",1641367858276,0.14724823,3817.7,3817.6,19.2145437]
["bitfinex","ETHUSD",1641367858475,0.14724823,3817.7,3817.6,18.9145437]
["bitfinex","ETHUSD",1641367859478,1.51588423,3817.7,3817.6,3.5745437]
["bitfinex","ETHUSD",1641367859676,1.51588423,3817.7,3817.6,21.22834287]
["bitfinex","ETHUSD",1641367860076,1.51588423,3817.7,3817.6,5.88834287]
["bitfinex","ETHUSD",1641367861429,0.14724823,3817.7,3817.6,21.22834287]
["bitfinex","ETHUSD",1641367863126,1.16629738,3818.1,3817.6,21.22834287]
["bitfinex","ETHUSD",1641367863127,1.65987241,3818.1,3817.6,21.22834287]
["bitfinex","ETHUSD",1641367863327,0.49357503,3818.1,3817.7,18.09483]
["bitfinex","ETHUSD",1641367863527,0.00170527,3818.0,3817.8,18.32101994]
["bitfinex","ETHUSD",1641367863728,0.00170527,3818.0,3817.9,2.2982356]
["bitfinex","ETHUSD",1641367863985,1.39364579,3818.3,3817.9,2.2982356]
["bitfinex","ETHUSD",1641367864171,1.39364579,3818.3,3818.0,0.6547973]
["bitfinex","ETHUSD",1641367864372,1.68706365,3818.2,3818.0,0.6547973]
["bitfinex","ETHUSD",1641367864571,1.03226365,3818.2,3818.1,0.3]
["bitfinex","ETHUSD",1641367864776,1.02942153,3818.2,3818.1,0.3]
["bitfinex","ETHUSD",1641367864978,1.39364579,3818.3,3818.1,3.61337934]
["bitfinex","ETHUSD",1641367865177,1.39364579,3818.3,3818.2,15.9947173]
["bitfinex","ETHUSD",1641367865575,1.39705633,3818.3,3818.2,16.9947173]
["bitfinex","ETHUSD",1641367868329,1.39705633,3818.3,3818.2,1.6547173]
["bitfinex","ETHUSD",1641367868529,1.39705633,3818.3,3818.2,0.6547173]
["bitfinex","ETHUSD",1641367868729,1.39705633,3818.3,3818.2,4.3047173]
["bitfinex","ETHUSD",1641367868929,1.39705633,3818.3,3818.2,6.61231546]
["bitfinex","ETHUSD",1641367869232,1.39705633,3818.3,3818.2,21.95231546]
["bitfinex","ETHUSD",1641367869835,1.39705633,3818.3,3818.2,19.30231546]
["bitfinex","ETHUSD",1641367870937,1.39705633,3818.3,3818.2,15.9947173]
["bitfinex","ETHUSD",1641367871576,1.39705633,3818.3,3818.2,0.6547173]
["bitfinex","ETHUSD",1641367871977,1.43327065,3818.3,3818.2,0.6547173]
["bitfinex","ETHUSD",1641367874683,1.43327065,3818.3,3818.2,0.65595105]
["bitfinex","ETHUSD",1641367874884,1.43327065,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367878132,1.43327065,3818.3,3818.2,2.35123375]
["bitfinex","ETHUSD",1641367878833,1.43327065,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367885234,4.09187999,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367885438,1.43327065,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367886501,6.67127065,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367887406,9.37736867,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367889614,9.32987999,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367890015,6.67127065,3818.3,3818.2,0.00123375]
["bitfinex","ETHUSD",1641367890445,7.32631065,3818.3,3818.1,0.03]
["bitfinex","ETHUSD",1641367890655,7.32631065,3818.3,3817.7,0.02091975]
["bitfinex","ETHUSD",1641367890656,5.33760934,3818.2,3817.7,0.02091975]
["bitfinex","ETHUSD",1641367890854,1.31023,3818.1,3817.7,0.02091975]
["bitfinex","ETHUSD",1641367891055,0.3,3817.9,3816.2,3.68610613]
["bitfinex","ETHUSD",1641367891251,0.3,3817.9,3816.2,1.49242912]
["bitfinex","ETHUSD",1641367891252,3.03760934,3817.8,3816.2,1.49242912]
["bitfinex","ETHUSD",1641367891452,0.65517,3817.3,3816.3,0.00795792]
["bitfinex","ETHUSD",1641367891652,3.03760934,3817.8,3816.3,0.00795792]
["bitfinex","ETHUSD",1641367891653,1.17054756,3816.6,3816.3,0.00795792]
["bitfinex","ETHUSD",1641367891855,1.37586872,3816.5,3816.3,0.00795792]
["bitfinex","ETHUSD",1641367892454,1.37586872,3816.5,3816.1,0.00909477]
["bitfinex","ETHUSD",1641367892656,1.37586872,3816.5,3816.2,0.65512]
["bitfinex","ETHUSD",1641367893055,1.37586872,3816.5,3816.4,0.65511]
["bitfinex","ETHUSD",1641367893352,1.37586872,3816.5,3816.4,0.9624995]
["bitfinex","ETHUSD",1641367894199,1.37586872,3816.5,3816.4,3.41600403]
["bitfinex","ETHUSD",1641367894399,1.37586872,3816.5,3816.4,18.75600403]
["bitfinex","ETHUSD",1641367894799,1.37586872,3816.5,3816.4,3.41600403]
["bitfinex","ETHUSD",1641367894999,1.37586872,3816.5,3816.4,18.75600403]
["bitfinex","ETHUSD",1641367895698,1.37586872,3816.5,3816.4,3.41600403]
["bitfinex","ETHUSD",1641367895899,1.37586872,3816.5,3816.4,21.25600403]
["bitfinex","ETHUSD",1641367897301,1.37586872,3816.5,3816.4,22.25600403]
["bitfinex","ETHUSD",1641367897740,0.03642416,3816.6,3816.4,22.25600403]
["bitfinex","ETHUSD",1641367897941,0.03642416,3816.6,3816.5,18.87331193]
["bitfinex","ETHUSD",1641367898141,0.03642416,3816.6,3816.5,18.88013301]
["bitfinex","ETHUSD",1641367899443,1.29682554,3817.4,3816.6,5.2]
["bitfinex","ETHUSD",1641367899645,1.40019831,3817.3,3816.9,0.65494]
["bitfinex","ETHUSD",1641367899843,1.40019831,3817.3,3817.1,0.65494]
["bitfinex","ETHUSD",1641367900248,1.40019831,3817.3,3817.2,0.00284211]
["bitfinex","ETHUSD",1641367901483,1.40019831,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641367901684,2.05525831,3817.3,3817.0,0.00397896]
["bitfinex","ETHUSD",1641367901885,2.05525831,3817.3,3816.9,0.00454738]
["bitfinex","ETHUSD",1641367902086,2.05525831,3817.3,3817.0,0.00397896]
["bitfinex","ETHUSD",1641367902285,2.05525831,3817.3,3816.9,0.00454738]
["bitfinex","ETHUSD",1641367903888,2.50212609,3817.2,3816.9,0.00454738]
["bitfinex","ETHUSD",1641367905088,2.05525831,3817.3,3816.9,0.00454738]
["bitfinex","ETHUSD",1641367905339,2.50150969,3817.2,3816.9,0.00454738]
["bitfinex","ETHUSD",1641367906737,2.50150969,3817.2,3817.0,0.00122822]
["bitfinex","ETHUSD",1641367907137,2.50150969,3817.2,3817.1,0.00341054]
["bitfinex","ETHUSD",1641367912736,2.47150969,3817.2,3817.1,0.00341054]
["bitfinex","ETHUSD",1641367915343,2.08584062,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641367916788,2.38584062,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641367917388,1.73078062,3817.3,3817.2,0.00121675]
["bitfinex","ETHUSD",1641367917588,4.36667635,3817.3,3817.2,0.00121675]
["bitfinex","ETHUSD",1641367917792,4.36667635,3817.3,3817.2,0.00405886]
["bitfinex","ETHUSD",1641367918791,4.06667635,3817.3,3817.2,0.00405886]
["bitfinex","ETHUSD",1641367919592,4.06667635,3817.3,3816.8,0.02107813]
["bitfinex","ETHUSD",1641367919793,0.65519,3817.2,3816.8,0.02107813]
["bitfinex","ETHUSD",1641367919993,2.66088554,3817.1,3816.9,0.00170527]
["bitfinex","ETHUSD",1641367921253,0.3,3817.0,3816.9,0.00170527]
["bitfinex","ETHUSD",1641367921453,3.38762957,3817.0,3816.9,0.00170527]
["bitfinex","ETHUSD",1641367921654,3.38762957,3817.0,3815.9,0.00738951]
["bitfinex","ETHUSD",1641367921854,0.65526,3816.7,3816.2,0.02107858]
["bitfinex","ETHUSD",1641367922058,2.65424536,3816.6,3816.2,0.02107858]
["bitfinex","ETHUSD",1641367922256,2.63488285,3816.5,3816.3,0.00511581]
["bitfinex","ETHUSD",1641367922456,2.7639905,3816.4,3816.3,0.00511581]
["bitfinex","ETHUSD",1641367923460,3.4429905,3816.4,3816.3,0.00511581]
["bitfinex","ETHUSD",1641367923664,3.4429905,3816.4,3814.7,0.92407756]
["bitfinex","ETHUSD",1641367923665,3.6424905,3816.4,3814.7,2.23474756]
["bitfinex","ETHUSD",1641367923865,4.7972905,3816.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367924291,4.7972905,3816.4,3814.8,0.00852636]
["bitfinex","ETHUSD",1641367924491,4.7972905,3816.4,3814.8,2.6671357]
["bitfinex","ETHUSD",1641367924492,1.9663788,3815.7,3814.8,2.6671357]
["bitfinex","ETHUSD",1641367924692,1.14657352,3814.9,3814.8,2.6671357]
["bitfinex","ETHUSD",1641367924890,1.14657352,3814.9,3814.7,0.92407756]
["bitfinex","ETHUSD",1641367924891,1.18559058,3814.8,3814.7,0.92407756]
["bitfinex","ETHUSD",1641367925290,1.18559058,3814.8,3814.7,0.93317234]
["bitfinex","ETHUSD",1641367926293,1.18559058,3814.8,3814.7,1.23317234]
["bitfinex","ETHUSD",1641367927953,1.18559058,3814.8,3814.7,3.73724464]
["bitfinex","ETHUSD",1641367928152,1.18559058,3814.8,3814.7,3.73860659]
["bitfinex","ETHUSD",1641367928352,1.18559058,3814.8,3814.7,1.23453429]
["bitfinex","ETHUSD",1641367928552,1.18559058,3814.8,3814.7,4.23453429]
["bitfinex","ETHUSD",1641367929855,1.17670685,3814.8,3814.7,4.23453429]
["bitfinex","ETHUSD",1641367930057,1.17670685,3814.8,3814.7,4.88991429]
["bitfinex","ETHUSD",1641367931156,1.17670685,3814.8,3814.7,1.88991429]
["bitfinex","ETHUSD",1641367931988,0.65536,3815.0,3814.7,4.2870891]
["bitfinex","ETHUSD",1641367932190,0.68585766,3815.6,3814.7,20.6614191]
["bitfinex","ETHUSD",1641367932392,0.68585766,3815.6,3815.1,0.65525]
["bitfinex","ETHUSD",1641367932588,0.68585766,3815.6,3815.2,2.50343409]
["bitfinex","ETHUSD",1641367932794,0.68585766,3815.6,3815.2,2.80968675]
["bitfinex","ETHUSD",1641367932992,0.68585766,3815.6,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367933394,0.68585766,3815.6,3815.3,0.30568424]
["bitfinex","ETHUSD",1641367933596,0.68585766,3815.6,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367933795,0.68585766,3815.6,3815.4,0.00511582]
["bitfinex","ETHUSD",1641367933997,0.68585766,3815.6,3815.3,0.65526]
["bitfinex","ETHUSD",1641367933998,2.39128387,3815.5,3815.3,0.65526]
["bitfinex","ETHUSD",1641367934194,2.39128387,3815.5,3815.3,0.95526]
["bitfinex","ETHUSD",1641367934394,2.39128387,3815.5,3815.4,0.00511582]
["bitfinex","ETHUSD",1641367934993,2.39128387,3815.5,3815.0,1.6105]
["bitfinex","ETHUSD",1641367934994,2.39128387,3815.5,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367935237,0.65534,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367936436,0.65534,3815.4,3814.9,0.65536]
["bitfinex","ETHUSD",1641367936437,0.65534,3815.4,3814.9,0.66331793]
["bitfinex","ETHUSD",1641367936641,0.65534,3815.4,3815.0,0.00738951]
["bitfinex","ETHUSD",1641367938042,0.65534,3815.4,3814.9,0.00795793]
["bitfinex","ETHUSD",1641367938444,0.65534,3815.4,3814.9,0.30795793]
["bitfinex","ETHUSD",1641367938645,0.65534,3815.4,3814.8,0.00852636]
["bitfinex","ETHUSD",1641367938845,0.65534,3815.4,3815.0,0.00738951]
["bitfinex","ETHUSD",1641367939088,0.65534,3815.4,3815.0,0.00131622]
["bitfinex","ETHUSD",1641367939488,0.65534,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367940487,0.60534,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367940887,0.63593719,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367945146,1.94693389,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367947008,2.24693389,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367947610,0.93593719,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367948013,0.63593719,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367948814,0.93593719,3815.4,3815.1,0.00682109]
["bitfinex","ETHUSD",1641367949819,0.93593719,3815.4,3815.2,0.00130473]
["bitfinex","ETHUSD",1641367950238,0.93593719,3815.4,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367950440,0.33059719,3815.4,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367950841,0.03059719,3815.4,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367953850,6.30197387,3815.5,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367956890,0.3,3815.4,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367958754,6.30197387,3815.5,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367959155,0.03059671,3815.4,3815.3,0.00568424]
["bitfinex","ETHUSD",1641367960456,0.03059671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367960659,0.03059671,3815.4,3815.3,0.00129325]
["bitfinex","ETHUSD",1641367960857,0.03059671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367964496,0.33059671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367968846,0.03059671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367969887,0.33059671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367970791,5.56859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367972394,5.26859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367973041,5.56859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367976991,5.26859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367978796,5.56859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367980839,5.26859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367982244,5.92407671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367983746,6.22407671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367984798,5.92407671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367987100,5.26859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367987947,5.56859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367988653,5.26859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367989851,5.56859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367990752,5.26859671,3815.4,3815.3,0.00697749]
["bitfinex","ETHUSD",1641367990952,5.26859671,3815.4,3815.3,0.00129325]
["bitfinex","ETHUSD",1641367998047,5.56859671,3815.4,3815.3,0.00129325]
["bitfinex","ETHUSD",1641368002001,8.67737988,3815.4,3815.3,0.00129325]
["bitfinex","ETHUSD",1641368002602,0.65561,3815.1,3814.7,0.92407756]
["bitfinex","ETHUSD",1641368002860,0.379,3815.0,3814.7,0.92407756]
["bitfinex","ETHUSD",1641368003059,5.238,3814.9,3814.1,3.2967]
["bitfinex","ETHUSD",1641368003264,0.379,3814.8,3814.1,3.2967]
["bitfinex","ETHUSD",1641368003462,2.87543286,3814.7,3814.2,0.00341054]
["bitfinex","ETHUSD",1641368003662,1.67578636,3814.6,3814.2,0.00341054]
["bitfinex","ETHUSD",1641368003861,2.37688636,3814.6,3814.2,0.00341054]
["bitfinex","ETHUSD",1641368004061,0.65563,3814.5,3813.8,0.00568423]
["bitfinex","ETHUSD",1641368004266,1.08274656,3814.1,3813.8,0.00568423]
["bitfinex","ETHUSD",1641368004462,1.38274656,3814.1,3813.8,0.00568423]
["bitfinex","ETHUSD",1641368004963,1.4214491,3814.0,3813.8,0.00568423]
["bitfinex","ETHUSD",1641368005162,3.24941818,3813.9,3813.8,0.00568423]
["bitfinex","ETHUSD",1641368005560,3.54941818,3813.9,3813.8,0.00568423]
["bitfinex","ETHUSD",1641368005761,3.54941818,3813.9,3813.1,0.0096632]
["bitfinex","ETHUSD",1641368005963,1.31152,3813.7,3813.1,0.0096632]
["bitfinex","ETHUSD",1641368006161,2.08782,3813.7,3813.1,0.0096632]
["bitfinex","ETHUSD",1641368006362,0.65576,3813.5,3813.1,0.0096632]
["bitfinex","ETHUSD",1641368006599,2.50125296,3813.4,3813.1,0.0096632]
["bitfinex","ETHUSD",1641368006803,0.379,3813.3,3813.0,2.69204493]
["bitfinex","ETHUSD",1641368007002,2.63986194,3813.2,3813.0,2.69204493]
["bitfinex","ETHUSD",1641368007199,22.60948524,3813.1,3812.6,7.1426]
["bitfinex","ETHUSD",1641368007400,0.65589,3813.0,3812.6,3.096]
["bitfinex","ETHUSD",1641368007703,24.87714524,3813.1,3812.7,0.00227369]
["bitfinex","ETHUSD",1641368007704,2.49476691,3812.9,3812.7,0.00227369]
["bitfinex","ETHUSD",1641368007902,3.17906691,3812.9,3812.7,0.00227369]
["bitfinex","ETHUSD",1641368008103,1.16656873,3812.2,3812.1,0.00568423]
["bitfinex","ETHUSD",1641368008303,2.46969178,3812.9,3812.1,0.00568423]
["bitfinex","ETHUSD",1641368008704,0.2059,3812.5,3812.1,0.00568423]
["bitfinex","ETHUSD",1641368009204,1.31179,3812.4,3812.1,0.00568423]
["bitfinex","ETHUSD",1641368009408,0.65588,3812.5,3812.1,0.00568423]
["bitfinex","ETHUSD",1641368009804,0.65588,3812.5,3812.0,0.00625265]
["bitfinex","ETHUSD",1641368010642,0.65588,3812.5,3812.2,0.65579]
["bitfinex","ETHUSD",1641368010842,0.65588,3812.5,3812.3,0.65578]
["bitfinex","ETHUSD",1641368011042,0.65588,3812.5,3812.3,0.66032738]
["bitfinex","ETHUSD",1641368011243,0.65588,3812.5,3812.4,0.00397896]
["bitfinex","ETHUSD",1641368012446,0.65588,3812.5,3812.3,1.01880106]
["bitfinex","ETHUSD",1641368012846,0.65588,3812.5,3812.3,0.91880106]
["bitfinex","ETHUSD",1641368013448,0.65588,3812.5,3812.4,0.00148759]
["bitfinex","ETHUSD",1641368014294,0.65588,3812.5,3812.3,0.82028865]
["bitfinex","ETHUSD",1641368016096,0.65588,3812.5,3812.3,0.16450865]
["bitfinex","ETHUSD",1641368017096,3.25588,3812.5,3812.3,0.16450865]
["bitfinex","ETHUSD",1641368017301,3.18599587,3812.5,3812.3,0.16450865]
["bitfinex","ETHUSD",1641368017759,3.21661561,3812.5,3812.3,0.16450865]
["bitfinex","ETHUSD",1641368018953,2.63061974,3812.5,3812.3,0.82028865]
["bitfinex","ETHUSD",1641368019855,2.63061974,3812.5,3812.4,6.08990668]
["bitfinex","ETHUSD",1641368020052,2.63061974,3812.5,3812.4,6.38990668]
["bitfinex","ETHUSD",1641368021996,2.63061974,3812.5,3812.4,2.88990668]
["bitfinex","ETHUSD",1641368022199,2.63061974,3812.5,3812.4,0.3]
["bitfinex","ETHUSD",1641368022400,2.63061974,3812.5,3812.3,1.12028865]
["bitfinex","ETHUSD",1641368022901,2.63061974,3812.5,3812.3,2.12028865]
["bitfinex","ETHUSD",1641368023099,2.63061974,3812.5,3812.3,1.12028865]
["bitfinex","ETHUSD",1641368024302,2.63061974,3812.5,3812.4,3.4513223]
["bitfinex","ETHUSD",1641368024504,2.63061974,3812.5,3812.4,0.0013223]
["bitfinex","ETHUSD",1641368026359,2.63061974,3812.5,3812.4,2.1513223]
["bitfinex","ETHUSD",1641368026760,2.63061974,3812.5,3812.4,0.0013223]
["bitfinex","ETHUSD",1641368028360,2.63061974,3812.5,3812.4,2.5513223]
["bitfinex","ETHUSD",1641368029497,2.63061974,3812.5,3812.4,0.0013223]
["bitfinex","ETHUSD",1641368030698,2.63061974,3812.5,3812.4,2.55737478]
["bitfinex","ETHUSD",1641368030898,2.63061974,3812.5,3812.4,2.53988783]
["bitfinex","ETHUSD",1641368030899,3.83464588,3812.5,3812.4,2.53988783]
["bitfinex","ETHUSD",1641368031100,3.83464588,3812.5,3812.4,0.0013223]
["bitfinex","ETHUSD",1641368032302,2.63061974,3812.5,3812.4,0.0013223]
["bitfinex","ETHUSD",1641368032752,2.63061974,3812.5,3812.4,2.32401549]
["bitfinex","ETHUSD",1641368036058,2.63061974,3812.5,3812.4,0.0013223]
["bitfinex","ETHUSD",1641368038200,2.63061974,3812.5,3812.4,2.31903549]
["bitfinex","ETHUSD",1641368038805,2.63061974,3812.5,3812.4,3.31903549]
["bitfinex","ETHUSD",1641368039206,2.63061974,3812.5,3812.4,18.65903549]
["bitfinex","ETHUSD",1641368039606,2.63061974,3812.5,3812.4,3.31903549]
["bitfinex","ETHUSD",1641368040360,2.63061974,3812.5,3812.4,9.10796726]
["bitfinex","ETHUSD",1641368040550,2.63061974,3812.5,3812.4,9.06903549]
["bitfinex","ETHUSD",1641368041649,1.48539178,3812.9,3812.5,5.75]
["bitfinex","ETHUSD",1641368041849,1.48539178,3812.9,3812.7,0.65565]
["bitfinex","ETHUSD",1641368042050,1.48539178,3812.9,3812.8,5.65490217]
["bitfinex","ETHUSD",1641368042453,1.4882339,3812.9,3812.8,5.65490217]
["bitfinex","ETHUSD",1641368042651,1.4882339,3812.9,3812.8,6.65490217]
["bitfinex","ETHUSD",1641368045903,1.4882339,3812.9,3812.8,3.55490217]
["bitfinex","ETHUSD",1641368046104,1.4882339,3812.9,3812.8,2.55490217]
["bitfinex","ETHUSD",1641368046504,1.4882339,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368046905,1.4882339,3812.9,3812.8,2.33282042]
["bitfinex","ETHUSD",1641368047109,4.0882339,3812.9,3812.8,2.33282042]
["bitfinex","ETHUSD",1641368048368,4.0882339,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368049570,4.11885041,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368058058,4.11727557,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368063953,4.11727557,3812.9,3812.8,2.35277605]
["bitfinex","ETHUSD",1641368065756,4.06727557,3812.9,3812.8,4.95277605]
["bitfinex","ETHUSD",1641368065956,4.06727557,3812.9,3812.8,2.65277605]
["bitfinex","ETHUSD",1641368067920,4.06727557,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368068321,4.06727557,3812.9,3812.8,2.33699403]
["bitfinex","ETHUSD",1641368069023,4.06727557,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368072055,4.06727557,3812.9,3812.8,2.32466236]
["bitfinex","ETHUSD",1641368072457,4.06443345,3812.9,3812.8,2.32466236]
["bitfinex","ETHUSD",1641368072658,4.06443345,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368073058,4.09504993,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368073662,4.09504993,3812.9,3812.8,2.4079808]
["bitfinex","ETHUSD",1641368074310,4.09504993,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368081804,4.09504993,3812.9,3812.8,3.05127068]
["bitfinex","ETHUSD",1641368083509,4.09504993,3812.9,3812.8,5.38918796]
["bitfinex","ETHUSD",1641368083709,4.09504993,3812.9,3812.8,6.38918796]
["bitfinex","ETHUSD",1641368085353,4.09504993,3812.9,3812.8,1.00127068]
["bitfinex","ETHUSD",1641368085553,4.09504993,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368086754,4.09504993,3812.9,3812.8,2.30127068]
["bitfinex","ETHUSD",1641368087863,4.09504993,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368094265,4.09504993,3812.9,3812.8,2.32995655]
["bitfinex","ETHUSD",1641368095066,4.09504993,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368095467,4.09504993,3812.9,3812.8,2.3406547]
["bitfinex","ETHUSD",1641368095866,4.09504993,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368101150,4.07824699,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368103558,4.07824699,3812.9,3812.8,2.00127068]
["bitfinex","ETHUSD",1641368104613,4.07824699,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368105215,4.09504988,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368112998,4.09504988,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368122195,4.05653392,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368134394,4.01703943,3812.9,3812.8,2.15127068]
["bitfinex","ETHUSD",1641368135093,4.01703943,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368136095,4.01703943,3812.9,3812.8,2.32599851]
["bitfinex","ETHUSD",1641368136802,4.01703943,3812.9,3812.8,0.00127068]
["bitfinex","ETHUSD",1641368143099,0.6556,3813.3,3812.9,5.75]
["bitfinex","ETHUSD",1641368143299,4.25130739,3813.9,3813.1,0.3933461]
["bitfinex","ETHUSD",1641368143300,5.238,3813.2,3813.1,0.3933461]
["bitfinex","ETHUSD",1641368143501,5.238,3813.2,3813.1,8.23914868]
["bitfinex","ETHUSD",1641368143698,1.4092584,3813.2,3813.1,8.53914868]
["bitfinex","ETHUSD",1641368143900,1.4092584,3813.2,3813.1,9.50352918]
["bitfinex","ETHUSD",1641368144103,1.4092584,3813.2,3813.1,10.6166982]
["bitfinex","ETHUSD",1641368144504,1.4092584,3813.2,3813.1,7.0778682]
["bitfinex","ETHUSD",1641368144702,4.25130739,3814.7,3813.2,5.75]
["bitfinex","ETHUSD",1641368144904,4.25130739,3814.7,3813.3,18.44455934]
["bitfinex","ETHUSD",1641368145104,4.25130739,3814.7,3814.0,0.3]
["bitfinex","ETHUSD",1641368145346,4.25130739,3814.7,3814.0,0.679]
["bitfinex","ETHUSD",1641368145551,4.25130739,3814.7,3814.0,0.379]
["bitfinex","ETHUSD",1641368145946,4.25130739,3814.7,3814.2,1.31084]
["bitfinex","ETHUSD",1641368146146,1.32276391,3814.6,3814.2,1.61084]
["bitfinex","ETHUSD",1641368146345,1.5191196,3814.5,3814.2,1.61084]
["bitfinex","ETHUSD",1641368146549,1.53105649,3814.5,3814.2,1.61084]
["bitfinex","ETHUSD",1641368146849,0.65544,3814.4,3814.3,1.0486698]
["bitfinex","ETHUSD",1641368147046,0.65544,3814.4,3814.3,5.32300498]
["bitfinex","ETHUSD",1641368148752,1.53105649,3814.5,3814.3,5.32300498]
["bitfinex","ETHUSD",1641368148992,1.53105649,3814.5,3814.4,7.24491926]
["bitfinex","ETHUSD",1641368149996,1.53105649,3814.5,3814.4,4.5]
["bitfinex","ETHUSD",1641368150200,1.53105649,3814.5,3814.4,4.879]
["bitfinex","ETHUSD",1641368150401,4.13105649,3814.5,3814.4,5.879]
["bitfinex","ETHUSD",1641368150600,4.13105649,3814.5,3814.4,7.429]
["bitfinex","ETHUSD",1641368150601,3.21673649,3814.5,3814.4,7.429]
["bitfinex","ETHUSD",1641368150800,3.21673649,3814.5,3814.4,23.18586733]
["bitfinex","ETHUSD",1641368151002,9.18362333,3816.1,3814.5,2.5616186]
["bitfinex","ETHUSD",1641368151003,5.99302333,3816.1,3814.5,2.5616186]
["bitfinex","ETHUSD",1641368151198,5.99302333,3816.1,3815.3,0.65515]
["bitfinex","ETHUSD",1641368151199,5.242,3816.0,3815.3,0.65515]
["bitfinex","ETHUSD",1641368151497,5.242,3816.0,3815.4,0.679]
["bitfinex","ETHUSD",1641368151900,1.39308877,3815.6,3815.4,0.679]
["bitfinex","ETHUSD",1641368152297,0.00568424,3815.5,3815.4,4.60993]
["bitfinex","ETHUSD",1641368152500,0.00568424,3815.5,3815.4,3.29965]
["bitfinex","ETHUSD",1641368152755,0.00568424,3815.5,3815.4,2.28934]
["bitfinex","ETHUSD",1641368153152,0.00568424,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641368153355,0.00568424,3815.5,3815.2,0.65531]
["bitfinex","ETHUSD",1641368153752,0.00511581,3815.4,3815.2,0.65531]
["bitfinex","ETHUSD",1641368154154,0.00454739,3815.3,3815.2,0.65531]
["bitfinex","ETHUSD",1641368156055,0.00454739,3815.3,3815.0,0.78157493]
["bitfinex","ETHUSD",1641368156259,0.00454739,3815.3,3815.0,0.02056319]
["bitfinex","ETHUSD",1641368156504,0.00397897,3815.2,3815.0,0.02056319]
["bitfinex","ETHUSD",1641368156906,0.00341054,3815.1,3815.0,0.02056319]
["bitfinex","ETHUSD",1641368157306,0.00341054,3815.1,3814.6,0.95541]
["bitfinex","ETHUSD",1641368157507,1.05605571,3814.7,3814.6,0.95541]
["bitfinex","ETHUSD",1641368157907,1.05719256,3814.7,3814.6,0.95541]
["bitfinex","ETHUSD",1641368160745,1.05719256,3814.7,3814.6,0.3]
["bitfinex","ETHUSD",1641368161947,1.05719256,3814.7,3814.6,0.30106442]
["bitfinex","ETHUSD",1641368165296,0.92626169,3814.7,3814.6,0.30106442]
["bitfinex","ETHUSD",1641368166100,0.92626169,3814.7,3814.6,0.00106442]
["bitfinex","ETHUSD",1641368175948,6.16826169,3814.7,3814.6,0.00106442]
["bitfinex","ETHUSD",1641368184348,8.91910109,3814.7,3814.6,0.00106442]
["bitfinex","ETHUSD",1641368185552,9.57474109,3814.7,3814.6,0.00106442]
["bitfinex","ETHUSD",1641368187900,9.57360424,3814.7,3814.6,0.00106442]
["bitfinex","ETHUSD",1641368189403,9.95260424,3814.7,3814.6,0.00106442]
["bitfinex","ETHUSD",1641368189803,9.95260424,3814.7,3813.1,3.90427]
["bitfinex","ETHUSD",1641368190003,9.95260424,3814.7,3813.1,4.20427]
["bitfinex","ETHUSD",1641368190004,0.6556877,3813.9,3813.1,4.20427]
["bitfinex","ETHUSD",1641368190244,2.54541916,3813.7,3813.2,0.0073895]
["bitfinex","ETHUSD",1641368191247,3.20111736,3813.7,3813.1,0.00795793]
["bitfinex","ETHUSD",1641368193549,3.20111736,3813.7,3813.2,0.00108944]
["bitfinex","ETHUSD",1641368193996,3.20111736,3813.7,3813.3,0.00682108]
["bitfinex","ETHUSD",1641368194599,2.54541916,3813.7,3813.4,0.6556]
["bitfinex","ETHUSD",1641368195000,2.54541916,3813.7,3813.5,0.00568423]
["bitfinex","ETHUSD",1641368195602,2.54541916,3813.7,3813.5,0.66127423]
["bitfinex","ETHUSD",1641368196004,2.54541916,3813.7,3813.6,0.00511581]
["bitfinex","ETHUSD",1641368201254,2.54541916,3813.7,3813.5,0.00568423]
["bitfinex","ETHUSD",1641368201493,2.54541916,3813.7,3813.3,0.00682108]
["bitfinex","ETHUSD",1641368202496,2.54541916,3813.7,3813.4,0.65566]
["bitfinex","ETHUSD",1641368202897,2.54541916,3813.7,3813.5,0.00568423]
["bitfinex","ETHUSD",1641368204098,2.54541916,3813.7,3813.6,0.00106646]
["bitfinex","ETHUSD",1641368204499,2.54541916,3813.7,3813.6,0.00618227]
["bitfinex","ETHUSD",1641368207153,1.50187541,3813.7,3813.6,0.00618227]
["bitfinex","ETHUSD",1641368207346,1.50187541,3813.7,3813.6,6.13518227]
["bitfinex","ETHUSD",1641368207546,9.24861312,3814.7,3813.7,4.9]
["bitfinex","ETHUSD",1641368207847,1.16575689,3814.6,3814.0,0.65541]
["bitfinex","ETHUSD",1641368208048,5.242,3814.5,3814.0,0.65541]
["bitfinex","ETHUSD",1641368208245,5.242,3814.5,3814.1,0.30227369]
["bitfinex","ETHUSD",1641368208448,1.21515725,3814.4,3814.2,0.65542]
["bitfinex","ETHUSD",1641368208648,5.242,3814.3,3814.2,1.31257527]
["bitfinex","ETHUSD",1641368208853,5.242,3814.3,3814.2,1.31087]
["bitfinex","ETHUSD",1641368209095,5.242,3814.3,3814.2,2.26632]
["bitfinex","ETHUSD",1641368210097,5.242,3814.3,3814.2,1.61087]
["bitfinex","ETHUSD",1641368210898,5.242,3814.3,3814.2,1.91087]
["bitfinex","ETHUSD",1641368211296,5.242,3814.3,3814.2,4.28274295]
["bitfinex","ETHUSD",1641368214058,5.242,3814.3,3814.2,3.62732295]
["bitfinex","ETHUSD",1641368214456,5.242,3814.3,3814.2,3.32732295]
["bitfinex","ETHUSD",1641368214656,5.242,3814.3,3814.2,3.62732295]
["bitfinex","ETHUSD",1641368215056,5.242,3814.3,3814.2,3.62831492]
["bitfinex","ETHUSD",1641368215456,5.242,3814.3,3814.2,3.32831492]
["bitfinex","ETHUSD",1641368215658,5.242,3814.3,3814.2,1.25644197]
["bitfinex","ETHUSD",1641368216057,5.242,3814.3,3814.2,3.53932502]
["bitfinex","ETHUSD",1641368216697,5.242,3814.3,3814.2,3.91832502]
["bitfinex","ETHUSD",1641368216892,5.242,3814.3,3814.2,4.91832502]
["bitfinex","ETHUSD",1641368217292,5.242,3814.3,3814.2,8.86832502]
["bitfinex","ETHUSD",1641368218497,5.242,3814.3,3814.2,24.20832502]
["bitfinex","ETHUSD",1641368220448,5.242,3814.3,3814.2,20.25832502]
["bitfinex","ETHUSD",1641368220649,5.242,3814.3,3814.2,4.91832502]
["bitfinex","ETHUSD",1641368222051,5.242,3814.3,3814.2,2.63544197]
["bitfinex","ETHUSD",1641368222452,5.242,3814.3,3814.2,1.63544197]
["bitfinex","ETHUSD",1641368222647,5.242,3814.3,3814.2,2.63544197]
["bitfinex","ETHUSD",1641368222853,5.242,3814.3,3814.2,1.63544197]
["bitfinex","ETHUSD",1641368223052,5.242,3814.3,3814.2,2.63544197]
["bitfinex","ETHUSD",1641368223253,5.242,3814.3,3814.2,1.63544197]
["bitfinex","ETHUSD",1641368223452,5.242,3814.3,3814.2,2.63544197]
["bitfinex","ETHUSD",1641368223654,5.242,3814.3,3814.2,4.95041509]
["bitfinex","ETHUSD",1641368224604,5.242,3814.3,3814.2,2.63544197]
["bitfinex","ETHUSD",1641368224802,5.242,3814.3,3814.2,1.63544197]
["bitfinex","ETHUSD",1641368225103,5.242,3814.3,3814.2,0.00099197]
["bitfinex","ETHUSD",1641368247409,5.242,3814.3,3814.2,0.30099197]
["bitfinex","ETHUSD",1641368256411,5.242,3814.3,3814.2,1.30099197]
["bitfinex","ETHUSD",1641368257208,5.242,3814.3,3814.2,0.30099197]
["bitfinex","ETHUSD",1641368263911,5.242,3814.3,3814.2,0.00099197]
["bitfinex","ETHUSD",1641368271210,1.95,3814.1,3813.1,1.31125]
["bitfinex","ETHUSD",1641368271411,0.31763166,3812.9,3812.5,2.63255554]
["bitfinex","ETHUSD",1641368271608,1.00198957,3812.5,3812.4,3.1683]
["bitfinex","ETHUSD",1641368271807,1.00198957,3812.5,3812.4,4.4235]
["bitfinex","ETHUSD",1641368272013,1.00198957,3812.5,3812.4,3.95599243]
["bitfinex","ETHUSD",1641368272415,1.44713573,3812.8,3812.4,1.32343689]
["bitfinex","ETHUSD",1641368272616,1.44713573,3812.8,3812.5,0.65576]
["bitfinex","ETHUSD",1641368272857,1.44713573,3812.8,3812.6,0.65574]
["bitfinex","ETHUSD",1641368273054,1.44713573,3812.8,3812.6,0.66654004]
["bitfinex","ETHUSD",1641368273254,1.44713573,3812.8,3812.7,2.36023162]
["bitfinex","ETHUSD",1641368273656,1.44713573,3812.8,3812.7,3.31595162]
["bitfinex","ETHUSD",1641368273959,1.44713573,3812.8,3812.7,5.563591]
["bitfinex","ETHUSD",1641368278018,1.44713573,3812.8,3812.7,6.863591]
["bitfinex","ETHUSD",1641368278219,1.44713573,3812.8,3812.7,22.582591]
["bitfinex","ETHUSD",1641368279023,1.44713573,3812.8,3812.7,22.58364466]
["bitfinex","ETHUSD",1641368280118,0.73377846,3812.8,3812.7,22.58364466]
["bitfinex","ETHUSD",1641368280350,0.73377846,3812.8,3812.7,26.08364466]
["bitfinex","ETHUSD",1641368280749,0.31763166,3812.9,3812.7,29.58364466]
["bitfinex","ETHUSD",1641368280951,0.31763166,3812.9,3812.8,10.41477018]
["bitfinex","ETHUSD",1641368281148,0.31763166,3812.9,3812.8,26.14343338]
["bitfinex","ETHUSD",1641368281852,0.31763166,3812.9,3812.8,29.64343338]
["bitfinex","ETHUSD",1641368283552,1.58545209,3812.9,3812.8,29.64343338]
["bitfinex","ETHUSD",1641368283754,1.58545209,3812.9,3812.8,24.44343338]
["bitfinex","ETHUSD",1641368284595,1.58545209,3812.9,3812.8,20.94343338]
["bitfinex","ETHUSD",1641368286795,1.58545209,3812.9,3812.8,24.44343338]
["bitfinex","ETHUSD",1641368288155,1.58545209,3812.9,3812.8,20.94343338]
["bitfinex","ETHUSD",1641368289557,1.58545209,3812.9,3812.8,5.60447557]
["bitfinex","ETHUSD",1641368290158,1.58545209,3812.9,3812.8,4.60447557]
["bitfinex","ETHUSD",1641368291599,1.58545209,3812.9,3812.8,6.20447557]
["bitfinex","ETHUSD",1641368293408,1.58545209,3812.9,3812.8,3.30076539]
["bitfinex","ETHUSD",1641368293809,1.58545209,3812.9,3812.8,2.30076539]
["bitfinex","ETHUSD",1641368298865,1.58545209,3812.9,3812.8,4.55204244]
["bitfinex","ETHUSD",1641368300007,1.58545209,3812.9,3812.8,2.30076539]
["bitfinex","ETHUSD",1641368301805,1.58545209,3812.9,3812.8,4.35301635]
["bitfinex","ETHUSD",1641368302004,1.58545209,3812.9,3812.8,4.65301635]
["bitfinex","ETHUSD",1641368303063,1.58545209,3812.9,3812.8,2.30076539]
["bitfinex","ETHUSD",1641368303465,1.58545209,3812.9,3812.8,1.32176539]
["bitfinex","ETHUSD",1641368303664,1.58545209,3812.9,3812.8,0.01070539]
["bitfinex","ETHUSD",1641368310014,1.58545209,3812.9,3812.8,0.31070539]
["bitfinex","ETHUSD",1641368311053,1.58545209,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368317108,2.77569426,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368320657,3.43159426,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368321502,2.77569426,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368341658,8.01769426,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368344216,8.01473033,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368358563,9.9408033,3812.9,3812.8,0.00104219]
["bitfinex","ETHUSD",1641368359008,9.9408033,3812.9,3812.3,0.02072427]
["bitfinex","ETHUSD",1641368359208,0.65594,3812.6,3812.3,0.02072427]
["bitfinex","ETHUSD",1641368359410,0.65594,3812.6,3812.4,0.01193689]
["bitfinex","ETHUSD",1641368359411,0.6559312,3812.5,3812.4,0.01193689]
["bitfinex","ETHUSD",1641368360211,2.55496522,3812.5,3812.4,0.01193689]
["bitfinex","ETHUSD",1641368360417,4.08255331,3812.5,3812.3,0.02072427]
["bitfinex","ETHUSD",1641368360615,8.34108484,3812.4,3812.3,0.02072427]
["bitfinex","ETHUSD",1641368361015,8.34108484,3812.4,3811.6,0.65603]
["bitfinex","ETHUSD",1641368361414,2.20628933,3812.0,3811.7,0.00397896]
["bitfinex","ETHUSD",1641368361613,8.41939062,3811.9,3811.7,0.00397896]
["bitfinex","ETHUSD",1641368361813,2.48782136,3811.8,3811.2,0.00682108]
["bitfinex","ETHUSD",1641368362755,0.6560737,3811.6,3811.4,0.65608]
["bitfinex","ETHUSD",1641368363159,0.6560737,3811.6,3811.5,0.00511581]
["bitfinex","ETHUSD",1641368363359,1.9682273,3811.7,3811.5,0.00511581]
["bitfinex","ETHUSD",1641368363559,1.9682273,3811.7,3811.5,0.00619704]
["bitfinex","ETHUSD",1641368363960,1.9682273,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368364160,6.5541473,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368364864,9.02015241,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368365060,6.5541473,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368371764,5.242,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368374316,5.242,3811.7,3811.6,0.0056114]
["bitfinex","ETHUSD",1641368390412,5.242,3811.7,3811.6,2.29190357]
["bitfinex","ETHUSD",1641368390915,5.242,3811.7,3811.6,3.67090357]
["bitfinex","ETHUSD",1641368391312,5.242,3811.7,3811.6,7.92090357]
["bitfinex","ETHUSD",1641368391512,0.31466773,3812.9,3812.2,1.32623957]
["bitfinex","ETHUSD",1641368391714,0.31466773,3812.9,3812.5,0.65575]
["bitfinex","ETHUSD",1641368391912,0.00227369,3812.8,3812.5,0.65575]
["bitfinex","ETHUSD",1641368392111,1.22434842,3812.8,3812.5,0.95575]
["bitfinex","ETHUSD",1641368392312,5.90315427,3812.7,3812.5,0.3]
["bitfinex","ETHUSD",1641368392758,0.00113685,3812.6,3812.5,1.6115]
["bitfinex","ETHUSD",1641368392961,0.00113685,3812.6,3812.5,0.3]
["bitfinex","ETHUSD",1641368396509,0.00113685,3812.6,3812.4,0.3]
["bitfinex","ETHUSD",1641368396714,1.31285605,3812.6,3812.3,0.95587]
["bitfinex","ETHUSD",1641368397112,1.31285605,3812.6,3812.3,0.3]
["bitfinex","ETHUSD",1641368399917,2.31285605,3812.6,3812.2,0.65587]
["bitfinex","ETHUSD",1641368400116,2.31285605,3812.6,3812.1,0.0208799]
["bitfinex","ETHUSD",1641368400117,2.72097941,3812.5,3812.1,0.0208799]
["bitfinex","ETHUSD",1641368400364,0.655973,3812.4,3812.1,0.0208799]
["bitfinex","ETHUSD",1641368400563,3.93283034,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641368400766,9.17853034,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641368400962,7.86654794,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641368401365,5.2457,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641368401563,5.2457,3812.3,3811.3,1.31192]
["bitfinex","ETHUSD",1641368401564,5.2457,3812.3,3811.8,0.02088039]
["bitfinex","ETHUSD",1641368401765,1.25504805,3811.9,3811.8,0.02088039]
["bitfinex","ETHUSD",1641368402161,1.3119599,3812.1,3811.8,0.02088039]
["bitfinex","ETHUSD",1641368402563,1.3119599,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641368402763,0.65598,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641368403566,0.65598,3812.0,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368403871,2.00916925,3812.0,3811.6,0.00454739]
["bitfinex","ETHUSD",1641368406113,2.00916925,3812.0,3811.6,0.66052739]
["bitfinex","ETHUSD",1641368406515,2.00916925,3812.0,3811.7,0.00397896]
["bitfinex","ETHUSD",1641368415561,0.65598,3812.0,3811.7,0.00397896]
["bitfinex","ETHUSD",1641368416363,0.65079186,3812.0,3811.7,0.00397896]
["bitfinex","ETHUSD",1641368421610,0.65079186,3812.0,3811.8,0.0010411]
["bitfinex","ETHUSD",1641368429725,1.84659449,3812.2,3811.8,0.0010411]
["bitfinex","ETHUSD",1641368429929,1.84659449,3812.2,3811.9,0.65585]
["bitfinex","ETHUSD",1641368430355,1.84659449,3812.2,3812.0,0.00227369]
["bitfinex","ETHUSD",1641368430558,5.2457,3812.1,3812.0,0.65812369]
["bitfinex","ETHUSD",1641368432159,5.2457,3812.1,3812.0,0.65914182]
["bitfinex","ETHUSD",1641368434811,5.2457,3812.1,3812.0,0.00329182]
["bitfinex","ETHUSD",1641368435914,5.2134856,3812.1,3812.0,0.00329182]
["bitfinex","ETHUSD",1641368444218,5.2134856,3812.1,3812.0,2.05340627]
["bitfinex","ETHUSD",1641368444615,5.2134856,3812.1,3812.0,2.95916182]
["bitfinex","ETHUSD",1641368444815,5.2134856,3812.1,3812.0,4.77838773]
["bitfinex","ETHUSD",1641368448170,5.2134856,3812.1,3812.0,2.95916182]
["bitfinex","ETHUSD",1641368450616,5.2134856,3812.1,3812.0,5.39042618]
["bitfinex","ETHUSD",1641368452619,5.2134856,3812.1,3812.0,3.09042618]
["bitfinex","ETHUSD",1641368453371,5.2134856,3812.1,3812.0,3.46942618]
["bitfinex","ETHUSD",1641368459423,5.2134856,3812.1,3812.0,4.46942618]
["bitfinex","ETHUSD",1641368459622,5.2134856,3812.1,3812.0,3.46942618]
["bitfinex","ETHUSD",1641368460259,5.2134856,3812.1,3812.0,3.46715249]
["bitfinex","ETHUSD",1641368461464,4.50329102,3812.1,3812.0,5.66715249]
["bitfinex","ETHUSD",1641368462066,4.50329102,3812.1,3812.0,3.46715249]
["bitfinex","ETHUSD",1641368462468,4.50329102,3812.1,3812.0,0.65688813]
["bitfinex","ETHUSD",1641368469173,4.50329102,3812.1,3812.0,0.00101813]
["bitfinex","ETHUSD",1641368508072,4.50180874,3812.1,3812.0,0.00101813]
["bitfinex","ETHUSD",1641368551482,4.42324832,3812.1,3812.0,0.00101813]
["bitfinex","ETHUSD",1641368569338,4.39459873,3812.1,3812.0,0.00101813]
["bitfinex","ETHUSD",1641368595782,4.39459873,3812.1,3812.0,1.17428913]
["bitfinex","ETHUSD",1641368600840,4.39459873,3812.1,3812.0,3.3955232]
["bitfinex","ETHUSD",1641368601042,4.39459873,3812.1,3812.0,1.17428913]
["bitfinex","ETHUSD",1641368601443,4.39459873,3812.1,3812.0,3.3968605]
["bitfinex","ETHUSD",1641368601740,4.39459873,3812.1,3812.0,3.39307904]
["bitfinex","ETHUSD",1641368602792,4.39459873,3812.1,3812.0,1.17428913]
["bitfinex","ETHUSD",1641368602990,4.39459873,3812.1,3812.0,3.38537654]
["bitfinex","ETHUSD",1641368603294,4.39459873,3812.1,3812.0,1.17428913]
["bitfinex","ETHUSD",1641368634888,4.39311645,3812.1,3812.0,1.17428913]
["bitfinex","ETHUSD",1641368636537,4.39311645,3812.1,3812.0,2.48595913]
["bitfinex","ETHUSD",1641368640895,4.39311645,3812.1,3812.0,4.9189229]
["bitfinex","ETHUSD",1641368642802,4.39311645,3812.1,3812.0,5.2189229]
["bitfinex","ETHUSD",1641368643404,4.39311645,3812.1,3812.0,7.7189229]
["bitfinex","ETHUSD",1641368643603,4.39311645,3812.1,3812.0,5.2189229]
["bitfinex","ETHUSD",1641368647138,0.31466773,3812.9,3812.1,5.8]
["bitfinex","ETHUSD",1641368647344,0.31466773,3812.9,3812.8,6.34577401]
["bitfinex","ETHUSD",1641368647543,0.31466773,3812.9,3812.8,7.97739401]
["bitfinex","ETHUSD",1641368647803,0.31466773,3812.9,3812.8,8.30234548]
["bitfinex","ETHUSD",1641368648196,0.31466773,3812.9,3812.8,9.30234548]
["bitfinex","ETHUSD",1641368648397,0.31466773,3812.9,3812.8,9.68134548]
["bitfinex","ETHUSD",1641368648596,0.31466773,3812.9,3812.8,7.76062]
["bitfinex","ETHUSD",1641368648997,0.31466773,3812.9,3812.8,9.67104094]
["bitfinex","ETHUSD",1641368651639,0.31466773,3812.9,3812.8,9.67196733]
["bitfinex","ETHUSD",1641368651837,0.31466773,3812.9,3812.8,7.76154639]
["bitfinex","ETHUSD",1641368652038,0.31466773,3812.9,3812.8,9.5928806]
["bitfinex","ETHUSD",1641368652643,0.31466773,3812.9,3812.8,7.76154639]
["bitfinex","ETHUSD",1641368654648,0.31466773,3812.9,3812.8,3.31154639]
["bitfinex","ETHUSD",1641368654848,0.31466773,3812.9,3812.8,2.63554639]
["bitfinex","ETHUSD",1641368656892,0.31466773,3812.9,3812.8,1.63554639]
["bitfinex","ETHUSD",1641368663299,0.31466773,3812.9,3812.8,0.95654639]
["bitfinex","ETHUSD",1641368665297,0.31466773,3812.9,3812.8,0.30092639]
["bitfinex","ETHUSD",1641368665497,0.31466773,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368670148,2.83504126,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368670590,8.08044126,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368670996,7.79829243,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368671894,5.2779189,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368709502,5.34733803,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368709700,5.41675716,3812.9,3812.8,0.00092639]
["bitfinex","ETHUSD",1641368713954,5.41675716,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368714355,5.41675716,3812.9,3812.8,2.48534139]
["bitfinex","ETHUSD",1641368714554,5.41675716,3812.9,3812.8,2.78534139]
["bitfinex","ETHUSD",1641368714754,5.41675716,3812.9,3812.8,3.08534139]
["bitfinex","ETHUSD",1641368717903,5.41675716,3812.9,3812.8,4.46763551]
["bitfinex","ETHUSD",1641368718503,5.41675716,3812.9,3812.8,5.18534139]
["bitfinex","ETHUSD",1641368718904,5.41675716,3812.9,3812.8,3.08534139]
["bitfinex","ETHUSD",1641368719542,5.41675716,3812.9,3812.8,4.46042627]
["bitfinex","ETHUSD",1641368719746,5.41675716,3812.9,3812.8,3.08534139]
["bitfinex","ETHUSD",1641368720144,5.41675716,3812.9,3812.8,4.46281818]
["bitfinex","ETHUSD",1641368720346,5.41675716,3812.9,3812.8,3.08534139]
["bitfinex","ETHUSD",1641368723499,5.41675716,3812.9,3812.8,2.78534139]
["bitfinex","ETHUSD",1641368723701,8.0078972,3812.9,3812.8,2.48534139]
["bitfinex","ETHUSD",1641368723902,5.41675716,3812.9,3812.8,2.48534139]
["bitfinex","ETHUSD",1641368724299,5.41675716,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368726106,5.41675716,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368727440,5.41675716,3812.9,3812.8,1.77395139]
["bitfinex","ETHUSD",1641368730793,5.41675716,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368731493,5.41675716,3812.9,3812.8,1.77395139]
["bitfinex","ETHUSD",1641368738693,5.41675716,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368738901,7.9522682,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368739393,5.41675716,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368740494,5.41675716,3812.9,3812.8,1.77395139]
["bitfinex","ETHUSD",1641368740694,5.41675716,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368741294,5.41675716,3812.9,3812.8,1.77395139]
["bitfinex","ETHUSD",1641368741739,5.41675716,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368744447,5.38204196,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368749843,5.38204196,3812.9,3812.8,1.77395139]
["bitfinex","ETHUSD",1641368750648,5.38204196,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368751045,5.38204196,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368751749,5.38204196,3812.9,3812.8,4.38072455]
["bitfinex","ETHUSD",1641368751946,5.38204196,3812.9,3812.8,4.76011888]
["bitfinex","ETHUSD",1641368752145,5.38204196,3812.9,3812.8,19.09495139]
["bitfinex","ETHUSD",1641368753198,5.38204196,3812.9,3812.8,19.68490569]
["bitfinex","ETHUSD",1641368754096,5.38204196,3812.9,3812.8,3.75495139]
["bitfinex","ETHUSD",1641368755599,5.38204196,3812.9,3812.8,2.75495139]
["bitfinex","ETHUSD",1641368755799,5.38204196,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368761196,4.08850435,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368770106,4.08850435,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368770903,4.0736869,3812.9,3812.8,1.17395139]
["bitfinex","ETHUSD",1641368771103,4.0736869,3812.9,3812.8,1.47395139]
["bitfinex","ETHUSD",1641368774152,4.0736869,3812.9,3812.8,18.40398219]
["bitfinex","ETHUSD",1641368774450,4.0736869,3812.9,3812.8,20.79274012]
["bitfinex","ETHUSD",1641368775059,4.0736869,3812.9,3812.8,22.12811638]
["bitfinex","ETHUSD",1641368775311,4.0736869,3812.9,3812.8,22.80401638]
["bitfinex","ETHUSD",1641368776712,4.0736869,3812.9,3812.8,23.18301638]
["bitfinex","ETHUSD",1641368782455,1.2950975,3813.5,3812.8,23.18301638]
["bitfinex","ETHUSD",1641368782456,5.13641125,3814.5,3812.9,5.8]
["bitfinex","ETHUSD",1641368782660,0.65545,3814.2,3813.7,0.65544]
["bitfinex","ETHUSD",1641368782911,0.65545,3814.2,3813.8,2.49314855]
["bitfinex","ETHUSD",1641368783109,1.1337,3814.4,3813.8,2.49314855]
["bitfinex","ETHUSD",1641368783306,1.31085,3814.6,3813.8,2.49314855]
["bitfinex","ETHUSD",1641368783508,0.01080005,3814.3,3813.8,2.49314855]
["bitfinex","ETHUSD",1641368783907,0.01023162,3814.2,3814.0,0.5898558]
["bitfinex","ETHUSD",1641368784106,0.01023162,3814.2,3814.1,2.31086778]
["bitfinex","ETHUSD",1641368784305,5.899,3814.5,3814.1,2.31086778]
["bitfinex","ETHUSD",1641368784506,1.30971845,3814.4,3814.1,2.31086778]
["bitfinex","ETHUSD",1641368784708,5.2436,3814.3,3814.1,2.31086778]
["bitfinex","ETHUSD",1641368784907,5.2436,3814.3,3814.1,2.96626778]
["bitfinex","ETHUSD",1641368785108,5.2436,3814.3,3814.2,2.27368303]
["bitfinex","ETHUSD",1641368785512,5.25440005,3814.3,3814.2,2.27368303]
["bitfinex","ETHUSD",1641368787851,5.25440005,3814.3,3814.1,3.53490665]
["bitfinex","ETHUSD",1641368788352,0.01023162,3814.2,3814.1,3.53490665]
["bitfinex","ETHUSD",1641368789755,0.01023162,3814.2,3814.1,3.83490665]
["bitfinex","ETHUSD",1641368790401,0.01023162,3814.2,3814.1,1.2452444]
["bitfinex","ETHUSD",1641368790803,0.01023162,3814.2,3814.1,3.52803591]
["bitfinex","ETHUSD",1641368792007,0.01023162,3814.2,3814.1,3.82803591]
["bitfinex","ETHUSD",1641368792609,0.01023162,3814.2,3814.1,1.5452444]
["bitfinex","ETHUSD",1641368792810,0.01023162,3814.2,3814.1,3.81140748]
["bitfinex","ETHUSD",1641368795757,0.01023162,3814.2,3814.1,4.11140748]
["bitfinex","ETHUSD",1641368797157,0.01023162,3814.2,3814.1,20.45140748]
["bitfinex","ETHUSD",1641368799008,0.00165309,3814.2,3814.1,20.45140748]
["bitfinex","ETHUSD",1641368809151,0.00165309,3814.2,3814.1,20.83040748]
["bitfinex","ETHUSD",1641368809349,5.2436,3814.3,3814.2,5.8]
["bitfinex","ETHUSD",1641368809550,5.2436,3814.3,3814.2,8.78536912]
["bitfinex","ETHUSD",1641368809751,5.2436,3814.3,3814.2,9.90376912]
["bitfinex","ETHUSD",1641368809949,4e-05,3814.3,3814.2,25.25016912]
["bitfinex","ETHUSD",1641368810152,3.8911,3816.0,3814.9,6.86062437]
["bitfinex","ETHUSD",1641368810351,1.2462,3816.1,3814.9,23.98832437]
["bitfinex","ETHUSD",1641368810551,1.2462,3816.1,3815.1,15.34]
["bitfinex","ETHUSD",1641368810753,5.2416,3816.0,3815.5,0.65506]
["bitfinex","ETHUSD",1641368810955,5.25183162,3816.0,3815.6,15.719]
["bitfinex","ETHUSD",1641368811152,5.25183162,3816.0,3815.7,16.34]
["bitfinex","ETHUSD",1641368811360,5.25183162,3816.0,3815.8,1.03396]
["bitfinex","ETHUSD",1641368811361,0.01033162,3816.0,3815.8,1.03396]
["bitfinex","ETHUSD",1641368811652,0.01033162,3816.0,3815.9,8.05873097]
["bitfinex","ETHUSD",1641368811852,0.01033162,3816.0,3815.9,25.05364967]
["bitfinex","ETHUSD",1641368812057,0.01033162,3816.0,3815.9,26.35604967]
["bitfinex","ETHUSD",1641368812253,0.65493,3817.2,3816.1,5.8]
["bitfinex","ETHUSD",1641368812456,4.48349581,3818.1,3816.6,4.732]
["bitfinex","ETHUSD",1641368812655,0.00454739,3816.8,3816.7,3.02738816]
["bitfinex","ETHUSD",1641368812915,0.00454739,3816.8,3816.7,18.77858816]
["bitfinex","ETHUSD",1641368813117,4.48349581,3818.1,3816.8,5.8]
["bitfinex","ETHUSD",1641368813316,4.48349581,3818.1,3817.7,40.20710901]
["bitfinex","ETHUSD",1641368813317,1.19452795,3817.9,3817.7,40.20710901]
["bitfinex","ETHUSD",1641368813518,1.27265151,3817.8,3817.7,41.37400901]
["bitfinex","ETHUSD",1641368814119,1.27265151,3817.8,3817.7,42.37400901]
["bitfinex","ETHUSD",1641368814318,1.27265151,3817.8,3817.7,27.03400901]
["bitfinex","ETHUSD",1641368814517,1.27265151,3817.8,3817.7,26.46710901]
["bitfinex","ETHUSD",1641368814720,1.27265151,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641368815119,1.27265151,3817.8,3817.6,0.679]
["bitfinex","ETHUSD",1641368815319,7.41265151,3817.8,3817.6,0.679]
["bitfinex","ETHUSD",1641368815517,0.00511581,3817.7,3817.2,1.3]
["bitfinex","ETHUSD",1641368816019,0.00454739,3817.6,3817.2,1.3]
["bitfinex","ETHUSD",1641368816422,0.00397897,3817.5,3817.2,1.3]
["bitfinex","ETHUSD",1641368816860,0.00341054,3817.4,3817.2,1.3]
["bitfinex","ETHUSD",1641368817256,0.00284212,3817.3,3817.2,1.3]
["bitfinex","ETHUSD",1641368817456,0.00284212,3817.3,3817.2,0.3]
["bitfinex","ETHUSD",1641368817656,0.00284212,3817.3,3817.2,1.3]
["bitfinex","ETHUSD",1641368818062,0.00284212,3817.3,3817.2,0.3]
["bitfinex","ETHUSD",1641368818462,0.00284212,3817.3,3817.1,0.679]
["bitfinex","ETHUSD",1641368818863,0.0022737,3817.2,3817.1,0.679]
["bitfinex","ETHUSD",1641368823506,0.0022737,3817.2,3817.1,3.579]
["bitfinex","ETHUSD",1641368823706,0.0022737,3817.2,3817.1,4.579]
["bitfinex","ETHUSD",1641368824350,0.0022737,3817.2,3817.1,1.979]
["bitfinex","ETHUSD",1641368824747,0.0022737,3817.2,3817.1,0.979]
["bitfinex","ETHUSD",1641368825150,0.0022737,3817.2,3817.1,0.679]
["bitfinex","ETHUSD",1641368826153,0.0022737,3817.2,3816.7,1.30977]
["bitfinex","ETHUSD",1641368826353,0.0022737,3817.2,3816.3,1.68893]
["bitfinex","ETHUSD",1641368826354,0.0022737,3817.2,3816.3,1.30993]
["bitfinex","ETHUSD",1641368826549,0.00170527,3817.1,3816.3,1.30993]
["bitfinex","ETHUSD",1641368826749,0.00170527,3817.1,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368826951,0.00113685,3817.0,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368827348,0.0022737,3817.2,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368827805,0.65502,3816.8,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368828011,1.06771144,3816.7,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368828411,1.06771144,3816.7,3816.2,0.00341054]
["bitfinex","ETHUSD",1641368828612,1.06771144,3816.7,3816.3,0.65504]
["bitfinex","ETHUSD",1641368829011,1.06771144,3816.7,3816.3,0.95504]
["bitfinex","ETHUSD",1641368829915,1.06771144,3816.7,3816.4,0.3]
["bitfinex","ETHUSD",1641368830116,1.06771144,3816.7,3816.5,0.655]
["bitfinex","ETHUSD",1641368830316,1.06771144,3816.7,3816.5,0.95670527]
["bitfinex","ETHUSD",1641368830616,1.06771144,3816.7,3816.6,3.25113684]
["bitfinex","ETHUSD",1641368830919,0.00170527,3817.1,3816.6,3.25113684]
["bitfinex","ETHUSD",1641368831116,0.00170527,3817.1,3816.6,3.55113684]
["bitfinex","ETHUSD",1641368831318,0.00113685,3817.0,3816.7,0.65497]
["bitfinex","ETHUSD",1641368831558,0.00113685,3817.0,3816.7,0.95497]
["bitfinex","ETHUSD",1641368831751,2.67448416,3817.9,3816.8,15.34]
["bitfinex","ETHUSD",1641368831752,0.00284212,3817.3,3816.8,15.34]
["bitfinex","ETHUSD",1641368831953,0.00284212,3817.3,3816.8,15.929385]
["bitfinex","ETHUSD",1641368832152,0.0022737,3817.2,3816.8,16.229385]
["bitfinex","ETHUSD",1641368832556,0.00170527,3817.1,3816.8,16.229385]
["bitfinex","ETHUSD",1641368832753,0.00170527,3817.1,3816.8,0.889385]
["bitfinex","ETHUSD",1641368832956,0.00113685,3817.0,3816.8,1.60976]
["bitfinex","ETHUSD",1641368833156,0.00113685,3817.0,3816.8,1.30976]
["bitfinex","ETHUSD",1641368833456,0.00284212,3817.3,3816.8,1.60976]
["bitfinex","ETHUSD",1641368833857,0.0022737,3817.2,3816.8,1.60976]
["bitfinex","ETHUSD",1641368834256,0.00170527,3817.1,3816.8,1.60976]
["bitfinex","ETHUSD",1641368834656,0.00113685,3817.0,3816.8,1.60976]
["bitfinex","ETHUSD",1641368835055,0.65780212,3817.3,3816.8,1.60976]
["bitfinex","ETHUSD",1641368835502,0.0022737,3817.2,3816.8,0.3]
["bitfinex","ETHUSD",1641368835701,0.0022737,3817.2,3816.7,2.90982]
["bitfinex","ETHUSD",1641368835902,0.00170527,3817.1,3816.7,1.90982]
["bitfinex","ETHUSD",1641368836302,0.00113685,3817.0,3816.9,0.65494]
["bitfinex","ETHUSD",1641368836502,0.00113685,3817.0,3816.9,0.95494]
["bitfinex","ETHUSD",1641368836902,0.00113685,3817.0,3816.9,0.3]
["bitfinex","ETHUSD",1641368837102,0.00113685,3817.0,3816.8,0.6]
["bitfinex","ETHUSD",1641368837304,0.00113685,3817.0,3816.8,1.6]
["bitfinex","ETHUSD",1641368837703,0.00113685,3817.0,3816.8,1.3]
["bitfinex","ETHUSD",1641368838107,0.00113685,3817.0,3816.8,0.3]
["bitfinex","ETHUSD",1641368838307,0.00113685,3817.0,3816.9,19.8449]
["bitfinex","ETHUSD",1641368838506,0.00113685,3817.0,3816.9,20.4449]
["bitfinex","ETHUSD",1641368839360,0.00113685,3817.0,3816.9,16.5949]
["bitfinex","ETHUSD",1641368840766,0.00113685,3817.0,3816.9,1.2549]
["bitfinex","ETHUSD",1641368842267,0.00113685,3817.0,3816.8,0.3]
["bitfinex","ETHUSD",1641368842468,0.00113685,3817.0,3816.7,0.6]
["bitfinex","ETHUSD",1641368842673,0.00113685,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368843105,0.65618685,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368843704,1.21773959,3816.8,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368844508,0.00113685,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368844709,0.00113685,3817.0,3816.6,0.38013684]
["bitfinex","ETHUSD",1641368845710,1.31789825,3816.7,3816.6,0.38013684]
["bitfinex","ETHUSD",1641368846560,0.00113685,3817.0,3816.6,0.38013684]
["bitfinex","ETHUSD",1641368846561,0.00113685,3817.0,3816.7,0.65499]
["bitfinex","ETHUSD",1641368846954,0.00113685,3817.0,3816.7,0.95499]
["bitfinex","ETHUSD",1641368847153,0.00113685,3817.0,3816.7,0.3]
["bitfinex","ETHUSD",1641368847354,0.00710991,3817.0,3816.7,0.3]
["bitfinex","ETHUSD",1641368847553,1.01977902,3817.0,3816.6,16.02013684]
["bitfinex","ETHUSD",1641368847965,1.01977902,3817.0,3816.7,0.655]
["bitfinex","ETHUSD",1641368848558,1.01977902,3817.0,3816.7,0.955]
["bitfinex","ETHUSD",1641368850804,1.01977902,3817.0,3816.7,0.3]
["bitfinex","ETHUSD",1641368851007,1.01977902,3817.0,3816.6,0.60113684]
["bitfinex","ETHUSD",1641368851406,1.01977902,3817.0,3816.6,0.30113684]
["bitfinex","ETHUSD",1641368851606,1.01977902,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368852006,1.01977902,3817.0,3816.6,3.50113684]
["bitfinex","ETHUSD",1641368852205,1.01977902,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368852910,1.01977902,3817.0,3816.7,0.65501]
["bitfinex","ETHUSD",1641368853114,1.01977902,3817.0,3816.7,0.95501]
["bitfinex","ETHUSD",1641368853712,1.01977902,3817.0,3816.7,1.25501]
["bitfinex","ETHUSD",1641368853910,1.01977902,3817.0,3816.7,1.8444813]
["bitfinex","ETHUSD",1641368854751,1.01977902,3817.0,3816.7,1.90997]
["bitfinex","ETHUSD",1641368854951,1.01977902,3817.0,3816.7,1.25501]
["bitfinex","ETHUSD",1641368856758,1.01977902,3817.0,3816.7,0.6]
["bitfinex","ETHUSD",1641368856957,2.527167,3816.9,3816.7,0.6]
["bitfinex","ETHUSD",1641368857158,1.67483902,3817.0,3816.7,0.3]
["bitfinex","ETHUSD",1641368857560,1.67483902,3817.0,3816.6,0.30113684]
["bitfinex","ETHUSD",1641368857811,1.67483902,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368858208,1.01977902,3817.0,3816.7,0.65503]
["bitfinex","ETHUSD",1641368858511,1.01977902,3817.0,3816.7,0.95503]
["bitfinex","ETHUSD",1641368858706,1.01977902,3817.0,3816.7,0.3]
["bitfinex","ETHUSD",1641368858906,1.01977902,3817.0,3816.6,0.30113684]
["bitfinex","ETHUSD",1641368859107,1.01977902,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641368859505,1.01977902,3817.0,3816.8,0.65499]
["bitfinex","ETHUSD",1641368860009,1.01977902,3817.0,3816.8,1.25499]
["bitfinex","ETHUSD",1641368861763,1.01977902,3817.0,3816.8,0.95499]
["bitfinex","ETHUSD",1641368862062,1.01977902,3817.0,3816.8,0.3]
["bitfinex","ETHUSD",1641368862463,1.01977902,3817.0,3816.6,0.95505]
["bitfinex","ETHUSD",1641368862662,1.67482902,3817.0,3816.6,1.25505]
["bitfinex","ETHUSD",1641368862866,1.67482902,3817.0,3816.6,0.95505]
["bitfinex","ETHUSD",1641368863066,1.01977902,3817.0,3816.6,0.95505]
["bitfinex","ETHUSD",1641368864769,0.65507,3816.9,3816.6,1.25505]
["bitfinex","ETHUSD",1641368865404,3.17060033,3816.9,3816.6,1.25505]
["bitfinex","ETHUSD",1641368865605,0.65507,3816.9,3816.6,1.25505]
["bitfinex","ETHUSD",1641368866610,3.16522747,3816.9,3816.6,0.3]
["bitfinex","ETHUSD",1641368866807,3.16522747,3816.9,3816.4,0.65509]
["bitfinex","ETHUSD",1641368867008,3.16522747,3816.9,3816.4,0.95509]
["bitfinex","ETHUSD",1641368867212,3.16522747,3816.9,3816.5,0.00170527]
["bitfinex","ETHUSD",1641368868511,0.65507,3816.9,3816.5,0.00170527]
["bitfinex","ETHUSD",1641368868717,3.17452745,3816.9,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368869256,0.00597322,3816.8,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368869456,1.36809074,3816.4,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368869956,1.36809074,3816.4,3816.3,0.65795211]
["bitfinex","ETHUSD",1641368870158,1.36809074,3816.4,3816.3,0.65511]
["bitfinex","ETHUSD",1641368870359,1.36809074,3816.4,3816.3,0.95795211]
["bitfinex","ETHUSD",1641368873608,1.36809074,3816.4,3816.3,0.65795211]
["bitfinex","ETHUSD",1641368873809,1.36809074,3816.4,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368874209,1.36809074,3816.4,3816.2,0.00341054]
["bitfinex","ETHUSD",1641368874610,1.36809074,3816.4,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368875009,1.36809074,3816.4,3816.2,0.65512]
["bitfinex","ETHUSD",1641368875409,1.36809074,3816.4,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368877759,0.65511,3816.6,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368877964,0.65511,3816.6,3816.4,0.65509]
["bitfinex","ETHUSD",1641368878365,0.65511,3816.6,3816.4,0.95509]
["bitfinex","ETHUSD",1641368878566,0.66106322,3816.8,3816.4,0.95509]
["bitfinex","ETHUSD",1641368878766,1.01831085,3816.6,3816.4,0.95509]
["bitfinex","ETHUSD",1641368880167,1.02428454,3816.6,3816.4,0.95509]
["bitfinex","ETHUSD",1641368881708,1.02428454,3816.6,3816.4,0.65509]
["bitfinex","ETHUSD",1641368882713,1.02428454,3816.6,3816.4,0.95509]
["bitfinex","ETHUSD",1641368884855,1.02428454,3816.6,3816.4,0.65509]
["bitfinex","ETHUSD",1641368885058,0.00597369,3816.6,3816.4,0.65509]
["bitfinex","ETHUSD",1641368886762,0.00597369,3816.6,3816.4,0.95509]
["bitfinex","ETHUSD",1641368892862,0.00597369,3816.6,3816.4,0.3]
["bitfinex","ETHUSD",1641368893062,1.31624369,3816.6,3816.4,0.3]
["bitfinex","ETHUSD",1641368893263,1.31624369,3816.6,3816.3,0.30284211]
["bitfinex","ETHUSD",1641368893462,1.31624369,3816.6,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368893666,1.31624369,3816.6,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368893862,1.31624369,3816.6,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368894063,0.65512,3816.5,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368897512,0.34798785,3816.6,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368898311,0.34798785,3816.6,3816.3,0.65795211]
["bitfinex","ETHUSD",1641368898511,0.65512,3816.5,3816.3,0.65795211]
["bitfinex","ETHUSD",1641368898712,0.65512,3816.5,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368900556,0.34798785,3816.6,3816.4,0.00227369]
["bitfinex","ETHUSD",1641368901157,0.34798785,3816.6,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368901558,0.34798785,3816.6,3816.5,0.00117211]
["bitfinex","ETHUSD",1641368902824,3.133414,3816.6,3816.5,0.00117211]
["bitfinex","ETHUSD",1641368903028,8.752714,3816.6,3816.5,0.00117211]
["bitfinex","ETHUSD",1641368903826,8.83012868,3816.6,3816.5,0.00117211]
["bitfinex","ETHUSD",1641368914366,3.7,3816.5,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368914563,12.46349926,3816.4,3816.3,0.00284211]
["bitfinex","ETHUSD",1641368914765,12.46349926,3816.4,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368914964,12.46350926,3816.4,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368915570,1.33033114,3816.1,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368915869,10.44145712,3816.1,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368916668,7.60498124,3816.1,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368916868,10.42252324,3816.1,3816.0,0.00454739]
["bitfinex","ETHUSD",1641368917916,10.42252324,3816.1,3815.6,0.02087423]
["bitfinex","ETHUSD",1641368918120,0.65533,3816.0,3815.6,0.02087423]
["bitfinex","ETHUSD",1641368918315,0.65533,3816.0,3815.7,0.00625266]
["bitfinex","ETHUSD",1641368918316,5.6193,3815.9,3815.7,0.00625266]
["bitfinex","ETHUSD",1641368918715,1.31957324,3815.8,3815.7,0.00625266]
["bitfinex","ETHUSD",1641368918915,1.69857324,3815.8,3815.7,0.00625266]
["bitfinex","ETHUSD",1641368919716,1.69857324,3815.8,3814.9,0.01080004]
["bitfinex","ETHUSD",1641368919916,0.65533,3815.5,3814.9,0.66613004]
["bitfinex","ETHUSD",1641368920316,0.65533,3815.5,3815.0,0.01023162]
["bitfinex","ETHUSD",1641368923173,0.65533,3815.5,3815.1,0.001185]
["bitfinex","ETHUSD",1641368923572,0.65533,3815.5,3815.2,0.00909477]
["bitfinex","ETHUSD",1641368933613,0.65533,3815.5,3815.3,0.00117352]
["bitfinex","ETHUSD",1641368934015,0.65533,3815.5,3815.4,0.00795793]
["bitfinex","ETHUSD",1641368941413,0.5170812,3815.5,3815.4,0.00795793]
["bitfinex","ETHUSD",1641368944355,0.5170812,3815.5,3815.4,0.00911997]
["bitfinex","ETHUSD",1641368963915,0.5170812,3815.5,3815.4,0.00116204]
["bitfinex","ETHUSD",1641369008227,5.2403,3815.9,3815.4,2.61760107]
["bitfinex","ETHUSD",1641369008631,5.2403,3815.9,3815.5,0.3073895]
["bitfinex","ETHUSD",1641369008831,5.2403,3815.9,3815.6,2.67448416]
["bitfinex","ETHUSD",1641369009031,5.2403,3815.9,3815.7,0.65515]
["bitfinex","ETHUSD",1641369009228,5.2403,3815.9,3815.8,8.02448416]
["bitfinex","ETHUSD",1641369009432,5.2403,3815.9,3815.8,8.03016839]
["bitfinex","ETHUSD",1641369009629,5.2403,3815.9,3815.8,8.63016839]
["bitfinex","ETHUSD",1641369010034,5.2403,3815.9,3815.8,9.63016839]
["bitfinex","ETHUSD",1641369010232,0.0596,3817.2,3815.9,5.8]
["bitfinex","ETHUSD",1641369010435,3.7576,3817.5,3816.4,1.31001]
["bitfinex","ETHUSD",1641369010631,0.00170527,3817.1,3816.6,0.65499]
["bitfinex","ETHUSD",1641369011030,1.31005,3817.8,3816.6,0.95499]
["bitfinex","ETHUSD",1641369011031,0.00113685,3817.0,3816.6,0.95499]
["bitfinex","ETHUSD",1641369011234,0.00113685,3817.0,3816.6,0.3]
["bitfinex","ETHUSD",1641369011572,1.31005,3817.8,3816.8,0.95499]
["bitfinex","ETHUSD",1641369011573,1.08983421,3816.9,3816.8,0.95499]
["bitfinex","ETHUSD",1641369011773,1.08983421,3816.9,3816.8,3.64082624]
["bitfinex","ETHUSD",1641369011968,1.08983421,3816.9,3816.8,3.94082624]
["bitfinex","ETHUSD",1641369012370,0.65501,3817.4,3816.8,3.94082624]
["bitfinex","ETHUSD",1641369012570,0.00511581,3817.7,3817.1,0.65492]
["bitfinex","ETHUSD",1641369012770,0.00284212,3817.3,3817.2,2.72376132]
["bitfinex","ETHUSD",1641369012973,0.00454739,3817.6,3817.3,0.3]
["bitfinex","ETHUSD",1641369013173,6.14,3817.9,3817.4,2.63692001]
["bitfinex","ETHUSD",1641369013375,1.28858709,3817.8,3817.4,2.63692001]
["bitfinex","ETHUSD",1641369013574,1.94922133,3817.8,3817.4,2.93692001]
["bitfinex","ETHUSD",1641369013776,1.01728257,3817.7,3817.4,2.93692001]
["bitfinex","ETHUSD",1641369013976,1.01728257,3817.7,3817.4,0.3]
["bitfinex","ETHUSD",1641369014177,0.00454739,3817.6,3817.4,0.3]
["bitfinex","ETHUSD",1641369014373,0.00454739,3817.6,3817.1,0.6]
["bitfinex","ETHUSD",1641369014575,0.00397897,3817.5,3817.0,0.3]
["bitfinex","ETHUSD",1641369014773,0.00397897,3817.5,3816.8,3.48822857]
["bitfinex","ETHUSD",1641369014975,0.00341054,3817.4,3816.8,2.48822857]
["bitfinex","ETHUSD",1641369015175,0.00341054,3817.4,3816.8,2.36385598]
["bitfinex","ETHUSD",1641369015421,0.00284212,3817.3,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369015622,0.00284212,3817.3,3816.8,2.37170345]
["bitfinex","ETHUSD",1641369015822,0.0022737,3817.2,3816.8,2.3792679]
["bitfinex","ETHUSD",1641369016021,0.0022737,3817.2,3816.8,2.41383764]
["bitfinex","ETHUSD",1641369016220,1.01728257,3817.7,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369016221,0.00170527,3817.1,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369016420,0.00170527,3817.1,3816.8,2.40191496]
["bitfinex","ETHUSD",1641369016619,0.00113685,3817.0,3816.8,2.40191496]
["bitfinex","ETHUSD",1641369017019,0.00284212,3817.3,3816.8,2.40191496]
["bitfinex","ETHUSD",1641369017220,0.00284212,3817.3,3816.8,2.38052069]
["bitfinex","ETHUSD",1641369017423,0.0022737,3817.2,3816.8,2.38052069]
["bitfinex","ETHUSD",1641369017822,0.00170527,3817.1,3816.8,2.38052069]
["bitfinex","ETHUSD",1641369018025,0.00170527,3817.1,3816.5,1.31178527]
["bitfinex","ETHUSD",1641369018026,0.00170527,3817.1,3816.6,6.11213561]
["bitfinex","ETHUSD",1641369018226,0.00113685,3817.0,3816.6,2.61213561]
["bitfinex","ETHUSD",1641369018626,0.65503,3817.4,3816.6,2.61213561]
["bitfinex","ETHUSD",1641369018627,0.00284212,3817.3,3816.6,2.61213561]
["bitfinex","ETHUSD",1641369019072,0.0022737,3817.2,3816.6,3.21213561]
["bitfinex","ETHUSD",1641369019476,0.00170527,3817.1,3816.7,1.31004]
["bitfinex","ETHUSD",1641369019672,0.00170527,3817.1,3816.8,2.38389062]
["bitfinex","ETHUSD",1641369019872,0.00113685,3817.0,3816.8,2.98389062]
["bitfinex","ETHUSD",1641369020073,0.00113685,3817.0,3816.9,2.35918927]
["bitfinex","ETHUSD",1641369020272,0.65503,3817.4,3816.8,0.6]
["bitfinex","ETHUSD",1641369020273,0.00284212,3817.3,3816.8,0.6]
["bitfinex","ETHUSD",1641369020575,0.0022737,3817.2,3816.8,0.3]
["bitfinex","ETHUSD",1641369020778,0.0022737,3817.2,3816.9,0.65499]
["bitfinex","ETHUSD",1641369020976,0.00170527,3817.1,3816.9,0.65499]
["bitfinex","ETHUSD",1641369021176,0.00170527,3817.1,3816.9,1.60997]
["bitfinex","ETHUSD",1641369021475,1.01728257,3817.7,3816.9,1.90997]
["bitfinex","ETHUSD",1641369021476,0.00113685,3817.0,3816.9,1.90997]
["bitfinex","ETHUSD",1641369022078,0.00113685,3817.0,3816.9,4.03741739]
["bitfinex","ETHUSD",1641369022275,0.00113685,3817.0,3816.9,1.90997]
["bitfinex","ETHUSD",1641369024422,0.00113685,3817.0,3816.9,3.93033347]
["bitfinex","ETHUSD",1641369024625,0.00113685,3817.0,3816.9,1.90997]
["bitfinex","ETHUSD",1641369024826,0.00113685,3817.0,3816.8,1.30987]
["bitfinex","ETHUSD",1641369025023,0.00113685,3817.0,3816.8,1.60987]
["bitfinex","ETHUSD",1641369026665,0.00113685,3817.0,3816.8,0.3]
["bitfinex","ETHUSD",1641369026867,0.00113685,3817.0,3816.6,1.96497]
["bitfinex","ETHUSD",1641369026868,0.00113685,3817.0,3816.6,1.30994]
["bitfinex","ETHUSD",1641369027066,0.00113685,3817.0,3816.6,1.90994]
["bitfinex","ETHUSD",1641369027466,0.00113685,3817.0,3816.7,0.65499]
["bitfinex","ETHUSD",1641369028070,0.00113685,3817.0,3816.8,0.655]
["bitfinex","ETHUSD",1641369030724,0.00113685,3817.0,3816.8,0.955]
["bitfinex","ETHUSD",1641369031120,0.00113685,3817.0,3816.8,1.255]
["bitfinex","ETHUSD",1641369032123,0.00113685,3817.0,3816.9,0.0009961]
["bitfinex","ETHUSD",1641369033928,0.00113685,3817.0,3816.9,1.77538266]
["bitfinex","ETHUSD",1641369034168,0.00113685,3817.0,3816.9,3.82538266]
["bitfinex","ETHUSD",1641369034369,0.00113685,3817.0,3816.9,4.12538266]
["bitfinex","ETHUSD",1641369034570,0.00113685,3817.0,3816.9,2.07538266]
["bitfinex","ETHUSD",1641369035373,0.00113685,3817.0,3816.9,17.41538266]
["bitfinex","ETHUSD",1641369035973,0.00113685,3817.0,3816.9,17.71538266]
["bitfinex","ETHUSD",1641369036576,0.00113685,3817.0,3816.9,2.37538266]
["bitfinex","ETHUSD",1641369036773,0.00113685,3817.0,3816.9,0.6009961]
["bitfinex","ETHUSD",1641369036973,0.00113685,3817.0,3816.9,2.08334289]
["bitfinex","ETHUSD",1641369038728,0.00113685,3817.0,3816.9,0.3009961]
["bitfinex","ETHUSD",1641369038931,0.00113685,3817.0,3816.9,0.0009961]
["bitfinex","ETHUSD",1641369051876,0.7864,3817.5,3816.9,0.0009961]
["bitfinex","ETHUSD",1641369052179,0.00341054,3817.4,3817.2,0.65496]
["bitfinex","ETHUSD",1641369052578,0.00284212,3817.3,3817.2,0.65496]
["bitfinex","ETHUSD",1641369053732,0.00284212,3817.3,3817.2,0.65591605]
["bitfinex","ETHUSD",1641369060723,0.00284212,3817.3,3817.2,0.95591605]
["bitfinex","ETHUSD",1641369064178,0.00284212,3817.3,3817.2,0.30095605]
["bitfinex","ETHUSD",1641369065981,0.78924212,3817.3,3817.2,0.30095605]
["bitfinex","ETHUSD",1641369067928,0.78924212,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369070830,0.78924212,3817.3,3817.2,0.65593605]
["bitfinex","ETHUSD",1641369072392,0.78924212,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369076231,3.33537517,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369077230,3.71437517,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369077434,4.71437517,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369077630,9.95377517,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369078635,11.26399847,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369082935,11.56115635,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369087282,13.32282901,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369090924,11.56115635,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369091329,15.04468247,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369091729,13.31389467,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369092530,11.56115635,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369096078,11.26115635,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369096282,11.56115635,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369099232,9.0150233,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369102089,11.59712658,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369110680,11.29712658,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369115539,12.47752658,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369118591,17.50952658,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369118991,19.72588885,3817.3,3817.2,0.00095605]
["bitfinex","ETHUSD",1641369119290,19.72588885,3817.3,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369119291,5.3364,3816.9,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369119491,14.96263902,3816.9,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369119691,15.26263902,3816.9,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369119890,16.26263902,3816.9,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369120331,11.71263902,3816.9,3816.8,0.02139427]
["bitfinex","ETHUSD",1641369121339,0.7864,3815.9,3815.4,4.09570179]
["bitfinex","ETHUSD",1641369121638,1.00848487,3816.0,3815.4,4.09570179]
["bitfinex","ETHUSD",1641369121639,0.7864,3815.7,3815.4,0.16900179]
["bitfinex","ETHUSD",1641369121842,0.7864,3815.7,3815.5,0.0073895]
["bitfinex","ETHUSD",1641369122739,0.7864,3815.6,3815.5,0.0073895]
["bitfinex","ETHUSD",1641369128234,0.7864,3815.6,3815.5,0.00843386]
["bitfinex","ETHUSD",1641369133990,0.7864,3815.6,3815.5,0.30843386]
["bitfinex","ETHUSD",1641369134387,0.7864,3815.6,3815.5,0.60843386]
["bitfinex","ETHUSD",1641369139786,0.7864,3815.6,3815.5,0.30843386]
["bitfinex","ETHUSD",1641369142493,0.7864,3815.6,3815.5,0.00843386]
["bitfinex","ETHUSD",1641369146136,0.7864,3815.6,3815.5,1.18062886]
["bitfinex","ETHUSD",1641369151741,0.7864,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369158142,0.7864,3815.6,3815.5,1.47323936]
["bitfinex","ETHUSD",1641369162588,0.7864,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369166834,0.7864,3815.6,3815.5,1.47323936]
["bitfinex","ETHUSD",1641369168942,0.7864,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369169884,0.7864,3815.6,3815.5,1.47323936]
["bitfinex","ETHUSD",1641369178887,0.7864,3815.6,3815.5,1.77323936]
["bitfinex","ETHUSD",1641369180838,0.7864,3815.6,3815.5,1.47323936]
["bitfinex","ETHUSD",1641369181834,0.7864,3815.6,3815.5,1.77323936]
["bitfinex","ETHUSD",1641369183148,0.7864,3815.6,3815.5,1.47323936]
["bitfinex","ETHUSD",1641369184790,0.7864,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369185394,3.78581483,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369185592,4.78581483,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369185895,1.1654,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369186093,2.1654,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369186490,1.1654,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369186693,2.1654,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369187093,1.1654,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369191150,3.75973876,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369191347,1.1654,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369193510,9.10672443,3815.6,3815.5,1.17323936]
["bitfinex","ETHUSD",1641369193813,13.83796226,3815.6,3815.4,0.16900179]
["bitfinex","ETHUSD",1641369194007,0.7864,3815.3,3813.5,4.2868]
["bitfinex","ETHUSD",1641369194207,0.7864,3814.5,3813.5,4.2868]
["bitfinex","ETHUSD",1641369194408,0.7864,3814.3,3813.9,0.01648428]
["bitfinex","ETHUSD",1641369195008,0.7864,3814.3,3813.6,0.01818955]
["bitfinex","ETHUSD",1641369195207,0.7864,3813.8,3813.6,0.01818955]
["bitfinex","ETHUSD",1641369195842,0.7864,3813.8,3813.3,0.01989482]
["bitfinex","ETHUSD",1641369197144,0.7864,3813.7,3813.3,0.01989482]
["bitfinex","ETHUSD",1641369201392,0.7864,3813.7,3813.3,0.31989482]
["bitfinex","ETHUSD",1641369201594,0.7864,3813.7,3813.3,0.01989482]
["bitfinex","ETHUSD",1641369201892,0.7864,3813.7,3813.4,0.0193264]
["bitfinex","ETHUSD",1641369202090,0.7864,3813.7,3813.2,0.02046324]
["bitfinex","ETHUSD",1641369202491,0.7864,3813.7,3813.5,0.00115743]
["bitfinex","ETHUSD",1641369202943,0.7864,3813.7,3813.6,0.01818955]
["bitfinex","ETHUSD",1641369204543,0.7864,3813.7,3813.6,0.67373955]
["bitfinex","ETHUSD",1641369204945,0.7864,3813.7,3813.6,0.97373955]
["bitfinex","ETHUSD",1641369211648,0.73395573,3813.7,3813.6,0.97373955]
["bitfinex","ETHUSD",1641369213452,0.73395573,3813.7,3813.6,2.66504138]
["bitfinex","ETHUSD",1641369214300,0.73395573,3813.7,3813.6,4.82200997]
["bitfinex","ETHUSD",1641369215600,0.73395573,3813.7,3813.6,3.13070814]
["bitfinex","ETHUSD",1641369215998,0.73395573,3813.7,3813.6,2.13070814]
["bitfinex","ETHUSD",1641369216198,0.73395573,3813.7,3813.6,0.97373955]
["bitfinex","ETHUSD",1641369217944,0.73395573,3813.7,3813.6,0.97488549]
["bitfinex","ETHUSD",1641369222402,0.73395573,3813.7,3813.6,0.67488549]
["bitfinex","ETHUSD",1641369223605,0.73395573,3813.7,3813.6,0.97488549]
["bitfinex","ETHUSD",1641369225446,0.73395573,3813.7,3813.6,1.27488549]
["bitfinex","ETHUSD",1641369227847,0.73395573,3813.7,3813.6,3.77488549]
["bitfinex","ETHUSD",1641369228652,0.73395573,3813.7,3813.6,0.97488549]
["bitfinex","ETHUSD",1641369229898,0.73395573,3813.7,3813.6,1.27488549]
["bitfinex","ETHUSD",1641369231701,0.73395573,3813.7,3813.6,3.37488549]
["bitfinex","ETHUSD",1641369231901,0.73395573,3813.7,3813.6,1.27488549]
["bitfinex","ETHUSD",1641369232844,0.73395573,3813.7,3813.6,1.25669594]
["bitfinex","ETHUSD",1641369233644,0.63133197,3813.7,3813.6,4.10669594]
["bitfinex","ETHUSD",1641369233845,0.63133197,3813.7,3813.6,3.80669594]
["bitfinex","ETHUSD",1641369234847,0.63133197,3813.7,3813.6,0.95669594]
["bitfinex","ETHUSD",1641369242146,0.63133197,3813.7,3813.6,2.43127758]
["bitfinex","ETHUSD",1641369242348,0.63133197,3813.7,3813.6,18.75407758]
["bitfinex","ETHUSD",1641369242548,0.63133197,3813.7,3813.6,18.27949594]
["bitfinex","ETHUSD",1641369245397,0.63133197,3813.7,3813.6,18.09279594]
["bitfinex","ETHUSD",1641369245900,0.63133197,3813.7,3813.6,18.56397642]
["bitfinex","ETHUSD",1641369246296,0.63133197,3813.7,3813.6,18.44687642]
["bitfinex","ETHUSD",1641369254803,0.2717144,3813.7,3813.6,18.44687642]
["bitfinex","ETHUSD",1641369260898,1.3069,3814.8,3813.7,5.8]
["bitfinex","ETHUSD",1641369261099,1.3069,3814.8,3814.2,1.31068]
["bitfinex","ETHUSD",1641369261304,1.12192097,3814.9,3814.2,3.70461151]
["bitfinex","ETHUSD",1641369261498,1.12192097,3814.9,3814.2,4.00461151]
["bitfinex","ETHUSD",1641369261699,0.5,3815.3,3814.2,4.00461151]
["bitfinex","ETHUSD",1641369261900,4.3163,3815.4,3814.2,4.00461151]
["bitfinex","ETHUSD",1641369262099,1.15379491,3814.8,3814.2,4.00461151]
["bitfinex","ETHUSD",1641369262300,1.15379491,3814.8,3814.7,2.4902709]
["bitfinex","ETHUSD",1641369262502,1.15379491,3814.8,3814.7,2.7902709]
["bitfinex","ETHUSD",1641369262701,1.15379491,3814.8,3814.7,2.80220779]
["bitfinex","ETHUSD",1641369270747,1.15379491,3814.8,3814.7,2.80322771]
["bitfinex","ETHUSD",1641369278553,1.15379491,3814.8,3814.7,1.62362681]
["bitfinex","ETHUSD",1641369287948,1.15379491,3814.8,3814.7,2.80324941]
["bitfinex","ETHUSD",1641369288448,1.15379491,3814.8,3814.7,5.09838939]
["bitfinex","ETHUSD",1641369288655,1.15379491,3814.8,3814.7,2.80324941]
["bitfinex","ETHUSD",1641369292842,1.15379491,3814.8,3814.7,2.79131252]
["bitfinex","ETHUSD",1641369295852,1.15379491,3814.8,3814.7,0.30101992]
["bitfinex","ETHUSD",1641369300110,1.15379491,3814.8,3814.7,0.00101992]
["bitfinex","ETHUSD",1641369304905,9.89285466,3814.8,3814.7,0.00101992]
["bitfinex","ETHUSD",1641369305100,16.13225466,3814.8,3814.7,0.00101992]
["bitfinex","ETHUSD",1641369305601,0.65571,3814.6,3814.3,0.02139866]
["bitfinex","ETHUSD",1641369305801,6.92982,3814.5,3814.3,0.02139866]
["bitfinex","ETHUSD",1641369306004,6.92982,3814.5,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369306005,7.8855072,3814.5,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369306201,7.22982,3814.5,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369307104,8.86797204,3814.5,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369307705,9.52356204,3814.5,3814.2,0.01477901]
["bitfinex","ETHUSD",1641369308154,9.52356204,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369308556,9.16797204,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369308754,9.52359204,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369309856,9.82359204,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369318155,6.92973,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369318361,6.27411,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369319803,5.89511,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369327908,5.2394,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369328810,5.2394,3814.5,3814.4,3.75094096]
["bitfinex","ETHUSD",1641369329010,5.2394,3814.5,3814.4,4.05094096]
["bitfinex","ETHUSD",1641369329908,5.2394,3814.5,3814.4,5.36167096]
["bitfinex","ETHUSD",1641369330548,5.2394,3814.5,3814.4,5.36073]
["bitfinex","ETHUSD",1641369332651,5.2394,3814.5,3814.4,1.61073]
["bitfinex","ETHUSD",1641369333660,5.2394,3814.5,3814.4,3.81073]
["bitfinex","ETHUSD",1641369338650,5.2394,3814.5,3814.4,1.61073]
["bitfinex","ETHUSD",1641369340049,5.2394,3814.5,3814.4,1.61167096]
["bitfinex","ETHUSD",1641369347546,5.2394,3814.5,3814.4,2.61167096]
["bitfinex","ETHUSD",1641369350528,5.2394,3814.5,3814.4,3.26703096]
["bitfinex","ETHUSD",1641369351334,5.2394,3814.5,3814.4,0.30094096]
["bitfinex","ETHUSD",1641369367852,5.2394,3814.5,3814.4,0.00094096]
["bitfinex","ETHUSD",1641369372205,5.2394,3814.5,3814.4,8.2952492]
["bitfinex","ETHUSD",1641369372402,2.43839071,3814.5,3814.4,9.3297092]
["bitfinex","ETHUSD",1641369372602,2.43839071,3814.5,3814.4,10.3297092]
["bitfinex","ETHUSD",1641369372802,1.74879071,3814.5,3814.4,25.6697092]
["bitfinex","ETHUSD",1641369373011,3.38334754,3816.1,3814.5,5.8]
["bitfinex","ETHUSD",1641369373205,3.38334754,3816.1,3815.2,0.65522]
["bitfinex","ETHUSD",1641369373405,1.36941245,3815.7,3815.6,0.65525]
["bitfinex","ETHUSD",1641369373605,3.38334754,3816.1,3815.6,0.95525]
["bitfinex","ETHUSD",1641369373804,3.38334754,3816.1,3815.6,0.3]
["bitfinex","ETHUSD",1641369374006,1.22523159,3816.2,3815.7,0.00625266]
["bitfinex","ETHUSD",1641369374404,1.22523159,3816.2,3815.4,0.00795793]
["bitfinex","ETHUSD",1641369374606,1.47070026,3815.5,3815.4,0.59765703]
["bitfinex","ETHUSD",1641369374808,1.47070026,3815.5,3815.4,1.90810703]
["bitfinex","ETHUSD",1641369375006,1.47070026,3815.5,3815.4,1.61840793]
["bitfinex","ETHUSD",1641369375208,1.47070026,3815.5,3815.4,3.93118218]
["bitfinex","ETHUSD",1641369376454,1.47070026,3815.5,3815.4,4.93118218]
["bitfinex","ETHUSD",1641369379802,1.47070026,3815.5,3815.4,6.11840793]
["bitfinex","ETHUSD",1641369380002,1.47070026,3815.5,3815.4,2.61840793]
["bitfinex","ETHUSD",1641369380604,1.47070026,3815.5,3815.4,4.94959405]
["bitfinex","ETHUSD",1641369381204,1.47070026,3815.5,3815.4,2.61840793]
["bitfinex","ETHUSD",1641369381807,1.47070026,3815.5,3815.4,1.61840793]
["bitfinex","ETHUSD",1641369382010,1.47070026,3815.5,3815.4,0.00795793]
["bitfinex","ETHUSD",1641369382207,1.47070026,3815.5,3815.4,0.00878437]
["bitfinex","ETHUSD",1641369382406,1.47070026,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369382607,1.47070026,3815.5,3815.4,0.00878437]
["bitfinex","ETHUSD",1641369412607,1.47070026,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369418911,1.77070026,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369420113,1.47070026,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369421258,1.77070026,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369421858,1.47070026,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369432612,4.00181512,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369432817,4.30181512,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369433020,5.98081512,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369433217,11.22261512,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369433817,10.92261512,3815.5,3815.4,0.00082644]
["bitfinex","ETHUSD",1641369434016,10.92261512,3815.5,3815.0,0.02139743]
["bitfinex","ETHUSD",1641369434017,0.65554,3815.3,3815.0,0.02139743]
["bitfinex","ETHUSD",1641369434219,9.00870031,3815.2,3815.0,0.02139743]
["bitfinex","ETHUSD",1641369434417,2.64789975,3815.1,3815.0,0.02139743]
["bitfinex","ETHUSD",1641369434618,9.26869975,3815.1,3815.0,0.02139743]
["bitfinex","ETHUSD",1641369434817,9.26869975,3815.1,3815.0,0.03162905]
["bitfinex","ETHUSD",1641369435352,9.26869975,3815.1,3815.0,0.01023162]
["bitfinex","ETHUSD",1641369435755,1.00408293,3814.6,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369436253,3.21645812,3814.8,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369436453,0.6555203,3814.8,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369436854,2.79853852,3815.0,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369437054,0.679,3815.0,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369437353,6.2418,3815.1,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369437354,0.65553,3814.6,3814.4,0.01364216]
["bitfinex","ETHUSD",1641369437553,0.65553,3814.6,3814.4,0.66913216]
["bitfinex","ETHUSD",1641369437958,0.65553,3814.6,3814.5,0.01307374]
["bitfinex","ETHUSD",1641369438458,5.2418,3815.1,3814.5,0.01307374]
["bitfinex","ETHUSD",1641369438657,5.2418,3815.1,3814.6,0.65535]
["bitfinex","ETHUSD",1641369438858,5.2418,3815.1,3814.7,2.79015199]
["bitfinex","ETHUSD",1641369439108,5.2418,3815.1,3814.7,2.80208888]
["bitfinex","ETHUSD",1641369439306,5.2418,3815.1,3814.8,0.01136847]
["bitfinex","ETHUSD",1641369440008,5.2418,3815.1,3814.8,1.62204847]
["bitfinex","ETHUSD",1641369440202,5.2418,3815.1,3814.9,3.84371889]
["bitfinex","ETHUSD",1641369440404,5.2418,3815.1,3814.9,3.85451893]
["bitfinex","ETHUSD",1641369440601,5.2418,3815.1,3815.0,6.63036558]
["bitfinex","ETHUSD",1641369441002,5.2418,3815.1,3815.0,5.93036558]
["bitfinex","ETHUSD",1641369441201,5.2418,3815.1,3815.0,2.68036558]
["bitfinex","ETHUSD",1641369442202,5.2418,3815.1,3814.9,1.97664004]
["bitfinex","ETHUSD",1641369443465,5.2418,3815.1,3814.9,2.27664004]
["bitfinex","ETHUSD",1641369450856,5.2418,3815.1,3815.0,7.89147987]
["bitfinex","ETHUSD",1641369451056,5.2418,3815.1,3815.0,5.8]
["bitfinex","ETHUSD",1641369451259,5.2418,3815.1,3815.0,6.8]
["bitfinex","ETHUSD",1641369451857,5.2418,3815.1,3815.0,7.1]
["bitfinex","ETHUSD",1641369453263,5.2418,3815.1,3815.0,9.29132707]
["bitfinex","ETHUSD",1641369454206,5.2418,3815.1,3815.0,7.1]
["bitfinex","ETHUSD",1641369454407,5.2418,3815.1,3815.0,9.21831051]
["bitfinex","ETHUSD",1641369455108,5.2418,3815.1,3815.0,7.1]
["bitfinex","ETHUSD",1641369456610,5.2418,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1641369457110,5.2418,3815.1,3815.0,1.0]
["bitfinex","ETHUSD",1641369457310,5.2418,3815.1,3814.9,3.27664004]
["bitfinex","ETHUSD",1641369458658,5.2418,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369458858,5.2418,3815.1,3814.9,3.27664004]
["bitfinex","ETHUSD",1641369459858,5.2418,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369460059,5.2418,3815.1,3815.0,7.15]
["bitfinex","ETHUSD",1641369464115,5.2418,3815.1,3815.0,3.6]
["bitfinex","ETHUSD",1641369465364,5.2418,3815.1,3815.0,1.0]
["bitfinex","ETHUSD",1641369465560,5.2418,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369468967,5.2418,3815.1,3814.9,3.27664004]
["bitfinex","ETHUSD",1641369470014,5.2418,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369470611,5.2418,3815.1,3814.9,3.26584]
["bitfinex","ETHUSD",1641369473458,5.2418,3815.1,3814.9,2.61055]
["bitfinex","ETHUSD",1641369473661,2.58965598,3815.0,3814.9,0.3]
["bitfinex","ETHUSD",1641369473859,2.58965598,3815.0,3814.6,0.44742187]
["bitfinex","ETHUSD",1641369473860,3.24511598,3815.0,3814.6,0.44742187]
["bitfinex","ETHUSD",1641369474061,3.24511598,3815.0,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369474259,3.20660898,3815.0,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369474460,3.10831483,3815.0,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369474660,4.37356418,3815.0,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369476610,1.88607893,3815.0,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369476911,1.26912593,3815.0,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369479017,5.2418,3815.1,3814.9,0.01080004]
["bitfinex","ETHUSD",1641369479516,5.2418,3815.1,3814.9,0.31080004]
["bitfinex","ETHUSD",1641369479815,5.2418,3815.1,3815.0,0.01023162]
["bitfinex","ETHUSD",1641369480216,6.44430681,3815.1,3815.0,0.01023162]
["bitfinex","ETHUSD",1641369481565,5.2418,3815.1,3815.0,0.01023162]
["bitfinex","ETHUSD",1641369506164,5.2418,3815.1,3815.0,0.31023162]
["bitfinex","ETHUSD",1641369506610,5.2418,3815.1,3815.0,0.61023162]
["bitfinex","ETHUSD",1641369507212,5.2418,3815.1,3815.0,0.31023162]
["bitfinex","ETHUSD",1641369510486,5.2418,3815.1,3815.0,3.29310137]
["bitfinex","ETHUSD",1641369510886,5.2418,3815.1,3815.0,4.29310137]
["bitfinex","ETHUSD",1641369513091,5.2418,3815.1,3815.0,1.61023162]
["bitfinex","ETHUSD",1641369513492,5.2401808,3815.1,3815.0,4.6]
["bitfinex","ETHUSD",1641369513696,5.2401808,3815.1,3815.0,1.6]
["bitfinex","ETHUSD",1641369514110,5.2401808,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369514515,5.2401808,3815.1,3814.9,3.4453702]
["bitfinex","ETHUSD",1641369515317,5.2401808,3815.1,3814.9,5.75714617]
["bitfinex","ETHUSD",1641369515719,5.2401808,3815.1,3815.0,5.21177597]
["bitfinex","ETHUSD",1641369516223,5.2401808,3815.1,3815.0,6.21177597]
["bitfinex","ETHUSD",1641369516420,5.2401808,3815.1,3815.0,2.61177597]
["bitfinex","ETHUSD",1641369516817,5.2401808,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369521470,5.2401808,3815.1,3814.9,2.92127]
["bitfinex","ETHUSD",1641369521471,5.2401808,3815.1,3814.9,1.61064]
["bitfinex","ETHUSD",1641369523723,5.2401808,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369524725,5.2401808,3815.1,3814.9,1.61064]
["bitfinex","ETHUSD",1641369524726,5.2401808,3815.1,3814.9,1.31064]
["bitfinex","ETHUSD",1641369524926,5.2401808,3815.1,3814.9,1.61064]
["bitfinex","ETHUSD",1641369528873,5.2401808,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369534270,5.2401808,3815.1,3814.9,2.26601]
["bitfinex","ETHUSD",1641369537110,5.2401808,3815.1,3814.9,4.61797753]
["bitfinex","ETHUSD",1641369537511,5.2401808,3815.1,3814.9,5.27327753]
["bitfinex","ETHUSD",1641369537916,5.2401808,3815.1,3815.0,2.31936466]
["bitfinex","ETHUSD",1641369538314,5.2401808,3815.1,3815.0,2.31488272]
["bitfinex","ETHUSD",1641369539921,5.2401808,3815.1,3815.0,2.61488272]
["bitfinex","ETHUSD",1641369540118,5.2401808,3815.1,3815.0,3.61488272]
["bitfinex","ETHUSD",1641369540373,5.2401808,3815.1,3815.0,7.86488272]
["bitfinex","ETHUSD",1641369540566,5.2401808,3815.1,3815.0,23.20488272]
["bitfinex","ETHUSD",1641369541567,5.2401808,3815.1,3815.0,18.95488272]
["bitfinex","ETHUSD",1641369545526,5.2401808,3815.1,3815.0,7.11488272]
["bitfinex","ETHUSD",1641369545726,5.2401808,3815.1,3815.0,3.61488272]
["bitfinex","ETHUSD",1641369547328,5.2401808,3815.1,3815.0,21.20488272]
["bitfinex","ETHUSD",1641369547529,5.2401808,3815.1,3815.0,18.95488272]
["bitfinex","ETHUSD",1641369547731,5.2401808,3815.1,3815.0,3.61488272]
["bitfinex","ETHUSD",1641369557166,5.2401808,3815.1,3815.0,18.95488272]
["bitfinex","ETHUSD",1641369559118,5.2401808,3815.1,3815.0,3.61488272]
["bitfinex","ETHUSD",1641369560918,5.2401808,3815.1,3815.0,7.11488272]
["bitfinex","ETHUSD",1641369561125,5.2401808,3815.1,3815.0,3.61488272]
["bitfinex","ETHUSD",1641369561726,5.2401808,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1641369562327,5.2401808,3815.1,3815.0,3.62209823]
["bitfinex","ETHUSD",1641369563771,5.2401808,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1641369564169,5.2401808,3815.1,3815.0,3.61846689]
["bitfinex","ETHUSD",1641369565471,5.2401808,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1641369575615,5.2401808,3815.1,3815.0,16.64]
["bitfinex","ETHUSD",1641369576717,5.2401808,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1641369576917,5.2401808,3815.1,3815.0,3.5]
["bitfinex","ETHUSD",1641369577980,5.2401808,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1641369581820,5.2401808,3815.1,3814.9,2.62131]
["bitfinex","ETHUSD",1641369583024,5.2401808,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641369595072,5.2401808,3815.1,3815.0,5.35]
["bitfinex","ETHUSD",1641369597822,5.2401808,3815.1,3815.0,20.69]
["bitfinex","ETHUSD",1641369598925,5.2401808,3815.1,3815.0,23.58946489]
["bitfinex","ETHUSD",1641369600128,1.46872302,3815.1,3815.0,24.98856387]
["bitfinex","ETHUSD",1641369601776,3.8257,3816.1,3815.8,1.09418798]
["bitfinex","ETHUSD",1641369601979,3.6413,3816.7,3815.9,1.8997898]
["bitfinex","ETHUSD",1641369602176,3.6413,3816.7,3815.8,3.00438798]
["bitfinex","ETHUSD",1641369602379,2.71411701,3816.9,3815.8,3.00438798]
["bitfinex","ETHUSD",1641369602576,0.13819997,3816.9,3815.8,3.00438798]
["bitfinex","ETHUSD",1641369603576,0.13819997,3816.9,3816.0,0.6551]
["bitfinex","ETHUSD",1641369603776,0.13819997,3816.9,3816.5,0.6551]
["bitfinex","ETHUSD",1641369605617,5.2401,3816.8,3816.5,0.6551]
["bitfinex","ETHUSD",1641369606117,5.2401,3816.8,3816.6,0.00113684]
["bitfinex","ETHUSD",1641369609671,0.14137412,3816.7,3816.6,0.00113684]
["bitfinex","ETHUSD",1641369620531,0.14137412,3816.7,3816.6,2.39939311]
["bitfinex","ETHUSD",1641369621025,0.14137412,3816.7,3816.6,3.39939311]
["bitfinex","ETHUSD",1641369621226,0.14137412,3816.7,3816.6,4.70944311]
["bitfinex","ETHUSD",1641369621926,0.14137412,3816.7,3816.6,5.29892791]
["bitfinex","ETHUSD",1641369622326,0.14137412,3816.7,3816.6,5.59892791]
["bitfinex","ETHUSD",1641369622728,0.00392614,3816.7,3816.6,11.25790458]
["bitfinex","ETHUSD",1641369622984,5.2401,3816.8,3816.6,27.11623242]
["bitfinex","ETHUSD",1641369623185,5.2401,3816.8,3816.7,9.59074734]
["bitfinex","ETHUSD",1641369623382,5.2401,3816.8,3816.7,24.93074734]
["bitfinex","ETHUSD",1641369623583,5.2401,3816.8,3816.7,25.93074734]
["bitfinex","ETHUSD",1641369625583,0.0016,3816.8,3816.7,25.93074734]
["bitfinex","ETHUSD",1641369625982,6.14,3817.6,3816.8,5.85]
["bitfinex","ETHUSD",1641369626184,6.14,3817.6,3817.2,0.65485]
["bitfinex","ETHUSD",1641369626483,6.14,3817.6,3817.2,0.95485]
["bitfinex","ETHUSD",1641369626484,0.00397897,3817.5,3817.2,0.95485]
["bitfinex","ETHUSD",1641369626721,0.00397897,3817.5,3817.2,1.95485]
["bitfinex","ETHUSD",1641369626919,0.00341054,3817.4,3817.3,2.36398573]
["bitfinex","ETHUSD",1641369627118,0.00341054,3817.4,3817.3,3.66398573]
["bitfinex","ETHUSD",1641369627518,0.00341054,3817.4,3817.3,1.3]
["bitfinex","ETHUSD",1641369627923,0.00341054,3817.4,3817.3,0.3]
["bitfinex","ETHUSD",1641369628123,0.00341054,3817.4,3817.3,1.3]
["bitfinex","ETHUSD",1641369628623,0.00341054,3817.4,3817.3,0.3]
["bitfinex","ETHUSD",1641369628825,0.00341054,3817.4,3817.3,1.0]
["bitfinex","ETHUSD",1641369629223,0.00341054,3817.4,3817.2,2.90974]
["bitfinex","ETHUSD",1641369629424,0.00341054,3817.4,3817.2,1.90974]
["bitfinex","ETHUSD",1641369629624,0.03187747,3817.5,3817.3,1.0]
["bitfinex","ETHUSD",1641369629825,0.03187747,3817.5,3817.2,2.60974]
["bitfinex","ETHUSD",1641369630025,0.00341054,3817.4,3817.3,1.0]
["bitfinex","ETHUSD",1641369630472,0.00341054,3817.4,3817.2,1.60974]
["bitfinex","ETHUSD",1641369630874,0.00284212,3817.3,3817.2,1.30974]
["bitfinex","ETHUSD",1641369632075,0.00284212,3817.3,3817.2,1.60974]
["bitfinex","ETHUSD",1641369640178,0.00284212,3817.3,3817.2,3.85974]
["bitfinex","ETHUSD",1641369640378,0.00959959,3817.8,3817.3,2.65]
["bitfinex","ETHUSD",1641369640779,0.00227369,3817.7,3817.5,0.65487]
["bitfinex","ETHUSD",1641369641177,0.00170527,3817.6,3817.5,0.95487]
["bitfinex","ETHUSD",1641369641925,0.00170527,3817.6,3817.5,0.65487]
["bitfinex","ETHUSD",1641369642525,0.00170527,3817.6,3817.5,0.95487]
["bitfinex","ETHUSD",1641369644833,0.00170527,3817.6,3817.3,1.30981]
["bitfinex","ETHUSD",1641369644834,0.65663527,3817.6,3817.3,1.30981]
["bitfinex","ETHUSD",1641369645031,0.65663527,3817.6,3817.4,0.3]
["bitfinex","ETHUSD",1641369645231,0.00113685,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641369645877,0.00113685,3817.5,3817.3,1.30981]
["bitfinex","ETHUSD",1641369646881,0.00113685,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641369652979,0.00113685,3817.5,3817.4,2.66600505]
["bitfinex","ETHUSD",1641369653181,0.00113685,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641369653379,0.00113685,3817.5,3817.4,5.20823313]
["bitfinex","ETHUSD",1641369653579,0.00113685,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641369657735,0.00113685,3817.5,3817.4,4.74008611]
["bitfinex","ETHUSD",1641369658134,0.00113685,3817.5,3817.4,5.74008611]
["bitfinex","ETHUSD",1641369658734,0.00113685,3817.5,3817.4,6.04008611]
["bitfinex","ETHUSD",1641369659333,0.00113685,3817.5,3817.4,3.94008611]
["bitfinex","ETHUSD",1641369660134,0.00113685,3817.5,3817.4,1.3]
["bitfinex","ETHUSD",1641369660382,0.00113685,3817.5,3817.4,0.6]
["bitfinex","ETHUSD",1641369665932,0.00113685,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641369667877,0.00113685,3817.5,3817.4,0.6]
["bitfinex","ETHUSD",1641369670883,0.00113685,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641369675140,0.03058644,3817.6,3817.4,2.7879315]
["bitfinex","ETHUSD",1641369675378,0.03058644,3817.6,3817.4,0.3]
["bitfinex","ETHUSD",1641369677079,0.03058644,3817.6,3817.2,0.65499]
["bitfinex","ETHUSD",1641369677282,0.03058644,3817.6,3816.9,1.30988]
["bitfinex","ETHUSD",1641369677584,0.03058644,3817.6,3817.0,0.00170527]
["bitfinex","ETHUSD",1641369677984,1.21110709,3817.4,3817.0,0.00170527]
["bitfinex","ETHUSD",1641369678186,1.03616968,3817.4,3817.0,0.00170527]
["bitfinex","ETHUSD",1641369678984,1.03616968,3817.4,3817.0,0.65671527]
["bitfinex","ETHUSD",1641369679435,1.03616968,3817.4,3817.1,0.00113685]
["bitfinex","ETHUSD",1641369682241,1.03616968,3817.4,3816.9,0.00227369]
["bitfinex","ETHUSD",1641369683299,1.03616968,3817.4,3816.7,0.00341054]
["bitfinex","ETHUSD",1641369683504,0.65509,3817.2,3816.7,0.00341054]
["bitfinex","ETHUSD",1641369683695,0.65509,3817.2,3816.6,0.00397896]
["bitfinex","ETHUSD",1641369683894,0.65509,3817.2,3816.4,0.00511581]
["bitfinex","ETHUSD",1641369684094,0.65509,3817.2,3816.2,0.00625266]
["bitfinex","ETHUSD",1641369684696,1.50954251,3816.3,3816.2,0.00625266]
["bitfinex","ETHUSD",1641369685995,1.50954251,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641369687334,1.50954251,3816.3,3816.0,0.30738951]
["bitfinex","ETHUSD",1641369687534,1.50954251,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641369688137,1.50954251,3816.3,3816.0,0.30738951]
["bitfinex","ETHUSD",1641369688338,1.50954251,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641369688939,1.50954251,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641369689142,1.50954251,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641369689340,1.50954251,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641369689540,1.50954251,3816.3,3816.0,0.30738951]
["bitfinex","ETHUSD",1641369689842,1.50954251,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641369690983,1.54013885,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641369691186,1.54013885,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641369691386,1.54013885,3816.3,3815.7,0.00909478]
["bitfinex","ETHUSD",1641369691583,1.54013885,3816.3,3815.4,0.01080005]
["bitfinex","ETHUSD",1641369691782,1.54013885,3816.3,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369692386,1.34697697,3815.9,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369694429,0.6553251,3816.0,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369696936,0.03060177,3815.9,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369702429,0.02764039,3815.9,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369709329,0.6553722,3815.8,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369710731,0.6554042,3815.6,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369710933,3.0430491,3815.5,3815.2,0.01193689]
["bitfinex","ETHUSD",1641369711136,0.01208623,3815.3,3814.0,2.02753145]
["bitfinex","ETHUSD",1641369711440,0.01208623,3815.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641369711441,3.26625447,3815.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641369711834,1.46752437,3814.6,3814.1,0.00625266]
["bitfinex","ETHUSD",1641369712032,2.92223593,3814.5,3814.1,0.00625266]
["bitfinex","ETHUSD",1641369712234,2.92223593,3814.5,3813.2,3.7281]
["bitfinex","ETHUSD",1641369712235,2.92223593,3814.5,3813.7,0.00852635]
["bitfinex","ETHUSD",1641369712432,2.92223593,3814.5,3813.3,0.01080005]
["bitfinex","ETHUSD",1641369712634,1.0,3814.4,3813.3,0.01080005]
["bitfinex","ETHUSD",1641369712890,1.0,3814.4,3812.5,3.9654]
["bitfinex","ETHUSD",1641369712891,1.0,3814.4,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369712892,0.65578,3813.7,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369713097,1.31967228,3813.2,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369713695,3.89645026,3813.2,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369713896,1.31967228,3813.2,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369715995,1.35029488,3813.2,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369717038,2.78475123,3813.1,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369717435,1.0,3813.0,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369717635,3.06733582,3812.9,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369718038,5.242,3812.8,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369718238,8.02269401,3812.8,3812.7,0.01421059]
["bitfinex","ETHUSD",1641369719839,8.02269401,3812.8,3811.8,0.0193264]
["bitfinex","ETHUSD",1641369720039,8.02269401,3812.8,3811.6,0.95589]
["bitfinex","ETHUSD",1641369720040,5.242,3812.8,3811.6,1.27635325]
["bitfinex","ETHUSD",1641369720243,5.242,3812.8,3812.2,1.10039234]
["bitfinex","ETHUSD",1641369720497,5.242,3812.8,3811.7,15.35989482]
["bitfinex","ETHUSD",1641369720697,5.242,3812.8,3812.3,0.01648428]
["bitfinex","ETHUSD",1641369720898,5.242,3812.8,3812.5,0.65569]
["bitfinex","ETHUSD",1641369721093,5.242,3812.8,3812.5,0.95569]
["bitfinex","ETHUSD",1641369721294,5.242,3812.8,3812.6,0.01477901]
["bitfinex","ETHUSD",1641369721697,1.24964174,3812.7,3812.6,0.01477901]
["bitfinex","ETHUSD",1641369725532,5.27262486,3812.8,3812.6,0.01477901]
["bitfinex","ETHUSD",1641369726537,5.27262486,3812.8,3812.6,1.01477901]
["bitfinex","ETHUSD",1641369726736,5.27262486,3812.8,3812.6,0.01477901]
["bitfinex","ETHUSD",1641369726936,5.27262486,3812.8,3812.7,5.86421059]
["bitfinex","ETHUSD",1641369727139,5.27262486,3812.8,3812.7,6.85]
["bitfinex","ETHUSD",1641369727336,5.27262486,3812.8,3812.7,7.16421059]
["bitfinex","ETHUSD",1641369727539,1.84130164,3812.8,3812.7,7.16421059]
["bitfinex","ETHUSD",1641369729687,1.84130164,3812.8,3812.7,1.31421059]
["bitfinex","ETHUSD",1641369729886,1.84130164,3812.8,3812.7,0.31421059]
["bitfinex","ETHUSD",1641369730086,1.84130164,3812.8,3812.7,3.36421059]
["bitfinex","ETHUSD",1641369730288,1.84130164,3812.8,3812.7,2.36525454]
["bitfinex","ETHUSD",1641369730487,1.84130164,3812.8,3812.7,3.36525454]
["bitfinex","ETHUSD",1641369731941,1.84130164,3812.8,3812.7,1.31525454]
["bitfinex","ETHUSD",1641369732142,1.84130164,3812.8,3812.7,0.31525454]
["bitfinex","ETHUSD",1641369732347,1.84130164,3812.8,3812.7,1.31525454]
["bitfinex","ETHUSD",1641369732543,1.32322399,3812.8,3812.7,2.86525454]
["bitfinex","ETHUSD",1641369733145,1.32322399,3812.8,3812.7,0.31525454]
["bitfinex","ETHUSD",1641369738095,0.53340489,3812.8,3812.7,0.31525454]
["bitfinex","ETHUSD",1641369746742,0.53340489,3812.8,3812.7,0.01525454]
["bitfinex","ETHUSD",1641369747443,3.27615892,3812.8,3812.7,0.01525454]
["bitfinex","ETHUSD",1641369748047,0.656,3812.3,3811.5,0.0553]
["bitfinex","ETHUSD",1641369748349,3.27615892,3812.8,3811.6,0.00625266]
["bitfinex","ETHUSD",1641369748350,2.68401438,3812.2,3811.6,0.00625266]
["bitfinex","ETHUSD",1641369748549,5.03537268,3812.6,3811.6,0.00625266]
["bitfinex","ETHUSD",1641369748747,5.03537268,3812.6,3811.5,0.00682108]
["bitfinex","ETHUSD",1641369749149,1.31201,3812.2,3811.5,0.00682108]
["bitfinex","ETHUSD",1641369749348,1.24996332,3812.0,3811.5,0.00682108]
["bitfinex","ETHUSD",1641369749650,1.12120602,3811.6,3811.5,0.00682108]
["bitfinex","ETHUSD",1641369749848,2.94589379,3812.5,3811.6,0.65596]
["bitfinex","ETHUSD",1641369750148,1.31197,3812.0,3811.7,0.00568423]
["bitfinex","ETHUSD",1641369750606,1.31197,3812.0,3811.6,1.26759423]
["bitfinex","ETHUSD",1641369751004,0.00113684,3811.9,3811.6,1.56759423]
["bitfinex","ETHUSD",1641369751203,0.65705684,3811.9,3811.6,1.56759423]
["bitfinex","ETHUSD",1641369751703,0.65705684,3811.9,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369752404,1.99631439,3811.9,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369752605,2.70458104,3811.8,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369753813,1.12246048,3811.9,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369754011,1.12246048,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369754437,1.77838048,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369758090,0.65592,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369759688,0.68655162,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369761736,1.78949344,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369762343,5.10459681,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369762544,2.68019103,3811.8,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369766192,2.44548974,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369766689,1.34254792,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369768593,0.68655162,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369770441,1.34255612,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369771244,0.68655162,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369774489,1.34255192,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369774688,1.32885192,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369781184,2.63759342,3811.8,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369781387,1.32885192,3811.9,3811.7,0.00217378]
["bitfinex","ETHUSD",1641369784144,1.32885192,3811.9,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369784339,3.48356351,3811.8,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369784740,3.18356351,3811.8,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369786943,4.18356351,3811.8,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369787148,4.48356351,3811.8,3811.7,0.00103694]
["bitfinex","ETHUSD",1641369787544,0.5,3811.6,3809.7,3.9588]
["bitfinex","ETHUSD",1641369787748,0.5,3811.6,3809.5,5.88841501]
["bitfinex","ETHUSD",1641369787749,0.65629,3810.9,3809.5,5.88841501]
["bitfinex","ETHUSD",1641369788030,4.67487938,3810.7,3809.9,0.01136847]
["bitfinex","ETHUSD",1641369788231,1.27918647,3810.6,3809.9,0.01136847]
["bitfinex","ETHUSD",1641369788430,2.27918647,3810.6,3809.9,0.01136847]
["bitfinex","ETHUSD",1641369788629,2.57918647,3810.6,3809.9,0.01136847]
["bitfinex","ETHUSD",1641369788832,1.31277,3810.3,3809.3,0.01477901]
["bitfinex","ETHUSD",1641369789131,0.65643,3809.9,3809.3,0.01477901]
["bitfinex","ETHUSD",1641369789329,1.42478433,3809.8,3809.3,0.01477901]
["bitfinex","ETHUSD",1641369789529,1.42478433,3809.8,3808.9,0.0170527]
["bitfinex","ETHUSD",1641369790333,1.31542542,3809.1,3808.9,0.0170527]
["bitfinex","ETHUSD",1641369790530,0.6064238,3809.2,3808.8,0.2670527]
["bitfinex","ETHUSD",1641369790930,0.6064238,3809.2,3808.5,1.3128]
["bitfinex","ETHUSD",1641369791132,0.00397896,3809.6,3808.5,1.3128]
["bitfinex","ETHUSD",1641369791329,1.18111307,3808.9,3808.6,0.00170527]
["bitfinex","ETHUSD",1641369791534,3.31525888,3808.9,3808.6,0.00170527]
["bitfinex","ETHUSD",1641369793252,0.6564867,3808.8,3808.6,0.00170527]
["bitfinex","ETHUSD",1641369793853,0.6564867,3808.8,3808.4,0.00284212]
["bitfinex","ETHUSD",1641369794052,1.3129667,3808.8,3808.7,0.00127758]
["bitfinex","ETHUSD",1641369794455,1.3129667,3808.8,3808.7,0.00241443]
["bitfinex","ETHUSD",1641369794652,3.9933494,3808.8,3808.7,0.00241443]
["bitfinex","ETHUSD",1641369795053,4.1969921,3808.8,3808.7,0.00241443]
["bitfinex","ETHUSD",1641369795252,4.69977305,3808.8,3808.7,0.00241443]
["bitfinex","ETHUSD",1641369795491,29.30301138,3808.8,3808.7,0.00241443]
["bitfinex","ETHUSD",1641369795892,29.60301138,3808.8,3808.7,0.00241443]
["bitfinex","ETHUSD",1641369796090,0.6567,3808.5,3807.3,5.88841501]
["bitfinex","ETHUSD",1641369796292,0.6567,3808.5,3807.2,3.6689]
["bitfinex","ETHUSD",1641369796293,0.65669,3808.0,3807.2,3.6689]
["bitfinex","ETHUSD",1641369796493,2.73370301,3808.0,3807.4,0.0073895]
["bitfinex","ETHUSD",1641369797091,2.73370301,3808.0,3807.2,0.00852635]
["bitfinex","ETHUSD",1641369797294,2.83566723,3807.6,3807.2,0.00852635]
["bitfinex","ETHUSD",1641369797496,0.65671,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641369798994,1.3134534,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641369799871,1.3134534,3807.4,3807.1,0.00909477]
["bitfinex","ETHUSD",1641369800072,1.17857256,3807.6,3807.0,0.65669]
["bitfinex","ETHUSD",1641369800467,1.17857256,3807.6,3807.1,0.00909477]
["bitfinex","ETHUSD",1641369801070,1.32189329,3807.9,3807.0,0.65665]
["bitfinex","ETHUSD",1641369801271,1.32189329,3807.9,3807.0,0.6663132]
["bitfinex","ETHUSD",1641369801473,0.01469481,3808.1,3807.1,0.00909477]
["bitfinex","ETHUSD",1641369801674,0.01469481,3808.1,3807.1,1.32230477]
["bitfinex","ETHUSD",1641369801874,0.03066746,3807.6,3807.1,1.92230477]
["bitfinex","ETHUSD",1641369802079,1.42934504,3807.4,3807.2,0.00852635]
["bitfinex","ETHUSD",1641369803191,0.03066746,3807.6,3807.2,0.00852635]
["bitfinex","ETHUSD",1641369803893,0.03066746,3807.6,3807.1,0.00909477]
["bitfinex","ETHUSD",1641369804293,0.03066746,3807.6,3807.3,0.65665]
["bitfinex","ETHUSD",1641369806095,0.03066746,3807.6,3807.3,1.31324]
["bitfinex","ETHUSD",1641369806497,0.03066746,3807.6,3807.3,1.61324]
["bitfinex","ETHUSD",1641369808042,0.03066746,3807.6,3807.4,10.51023542]
["bitfinex","ETHUSD",1641369808043,6.746e-05,3807.6,3807.4,10.51023542]
["bitfinex","ETHUSD",1641369808241,0.01469481,3808.1,3807.5,6.5611]
["bitfinex","ETHUSD",1641369808440,0.01469481,3808.1,3807.8,1.31288]
["bitfinex","ETHUSD",1641369808643,0.01469481,3808.1,3807.8,2.99728]
["bitfinex","ETHUSD",1641369808841,0.01469481,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641369809241,0.50278095,3808.8,3807.9,0.00454739]
["bitfinex","ETHUSD",1641369809442,1.46156673,3808.6,3807.9,0.00454739]
["bitfinex","ETHUSD",1641369810394,1.46156673,3808.6,3807.9,1.59276149]
["bitfinex","ETHUSD",1641369810595,2.11806333,3808.6,3808.0,0.65648]
["bitfinex","ETHUSD",1641369810795,0.6564966,3808.6,3808.0,0.66045896]
["bitfinex","ETHUSD",1641369810995,0.51747576,3808.8,3808.2,0.65649]
["bitfinex","ETHUSD",1641369811197,0.50278095,3808.8,3808.2,0.65649]
["bitfinex","ETHUSD",1641369811398,0.50278095,3808.8,3808.3,0.00227369]
["bitfinex","ETHUSD",1641369811897,1.15924125,3808.8,3808.3,0.00227369]
["bitfinex","ETHUSD",1641369813101,1.32588112,3808.7,3808.3,0.00227369]
["bitfinex","ETHUSD",1641369813901,1.15924125,3808.8,3808.3,0.00227369]
["bitfinex","ETHUSD",1641369814145,1.15924125,3808.8,3808.3,2.50214098]
["bitfinex","ETHUSD",1641369814342,1.15924125,3808.8,3808.3,2.80214098]
["bitfinex","ETHUSD",1641369814547,1.15924125,3808.8,3808.4,0.00170527]
["bitfinex","ETHUSD",1641369815744,1.15924125,3808.8,3808.5,0.00114715]
["bitfinex","ETHUSD",1641369816145,1.15924125,3808.8,3808.5,2.43367345]
["bitfinex","ETHUSD",1641369816545,1.15924125,3808.8,3808.5,2.73367345]
["bitfinex","ETHUSD",1641369817146,0.50278095,3808.8,3808.5,2.73367345]
["bitfinex","ETHUSD",1641369817347,0.50278095,3808.8,3808.5,3.39010345]
["bitfinex","ETHUSD",1641369818396,0.50278095,3808.8,3808.6,0.65642]
["bitfinex","ETHUSD",1641369818597,0.50278095,3808.8,3808.7,3.25]
["bitfinex","ETHUSD",1641369818797,0.50278095,3808.8,3808.7,3.832]
["bitfinex","ETHUSD",1641369819396,0.50278095,3808.8,3808.7,6.84530372]
["bitfinex","ETHUSD",1641369819596,0.03018877,3810.8,3808.7,6.84530372]
["bitfinex","ETHUSD",1641369819597,3.713,3810.3,3809.3,1.41612547]
["bitfinex","ETHUSD",1641369819799,3.713,3810.3,3809.7,0.65624]
["bitfinex","ETHUSD",1641369819996,0.00454739,3810.1,3809.7,1.41534]
["bitfinex","ETHUSD",1641369820195,5.2495,3810.0,3809.7,1.71534]
["bitfinex","ETHUSD",1641369820394,5.25347897,3810.0,3809.7,1.71534]
["bitfinex","ETHUSD",1641369820600,0.00341054,3809.9,3809.7,1.71534]
["bitfinex","ETHUSD",1641369820796,0.00341054,3809.9,3809.8,0.65622]
["bitfinex","ETHUSD",1641369820995,5.2495,3810.0,3809.7,1.71534]
["bitfinex","ETHUSD",1641369822038,0.6562647,3809.9,3809.7,1.71534]
["bitfinex","ETHUSD",1641369822240,0.6562647,3809.9,3809.7,1.0591]
["bitfinex","ETHUSD",1641369822440,0.00284212,3809.8,3809.7,0.3]
["bitfinex","ETHUSD",1641369822641,0.00284212,3809.8,3809.6,0.65625]
["bitfinex","ETHUSD",1641369823045,0.0022737,3809.7,3809.6,0.65625]
["bitfinex","ETHUSD",1641369824446,0.0022737,3809.7,3809.5,0.3]
["bitfinex","ETHUSD",1641369824946,0.00170527,3809.6,3809.3,3.95977215]
["bitfinex","ETHUSD",1641369825148,0.00170527,3809.6,3809.3,1.61247]
["bitfinex","ETHUSD",1641369825393,0.00113685,3809.5,3809.3,3.98014693]
["bitfinex","ETHUSD",1641369825593,0.00113685,3809.5,3809.4,2.35593282]
["bitfinex","ETHUSD",1641369825798,0.0022737,3809.7,3809.3,1.56247]
["bitfinex","ETHUSD",1641369825995,0.00113685,3809.5,3809.3,0.25]
["bitfinex","ETHUSD",1641369826297,0.00341054,3809.9,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369826695,0.00113685,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369829638,2.28073027,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369830038,7.53023027,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369830239,5.25063685,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369835297,7.85958295,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369835599,5.25063685,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369838145,6.46307684,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369838547,9.0473504,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369838845,6.46307684,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369840044,9.055573,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369841504,9.355573,3809.5,3809.4,0.00105521]
["bitfinex","ETHUSD",1641369841908,9.355573,3809.5,3808.7,0.00341054]
["bitfinex","ETHUSD",1641369842105,2.6262357,3809.2,3808.7,0.00341054]
["bitfinex","ETHUSD",1641369842305,3.9620404,3809.2,3808.3,0.00568423]
["bitfinex","ETHUSD",1641369842506,1.4188111,3808.4,3808.3,0.00568423]
["bitfinex","ETHUSD",1641369843308,0.65656,3808.4,3808.1,0.00682108]
["bitfinex","ETHUSD",1641369843510,2.6263349,3808.6,3808.1,0.65652]
["bitfinex","ETHUSD",1641369844009,2.6263349,3808.6,3808.2,0.00625266]
["bitfinex","ETHUSD",1641369844444,0.65651,3808.4,3808.2,0.00625266]
["bitfinex","ETHUSD",1641369844645,0.6871692,3808.4,3808.2,0.66275266]
["bitfinex","ETHUSD",1641369844948,1.343675,3808.4,3808.3,0.00568423]
["bitfinex","ETHUSD",1641369845344,1.343675,3808.4,3808.2,0.00625266]
["bitfinex","ETHUSD",1641369846445,1.343675,3808.4,3808.1,0.00682108]
["bitfinex","ETHUSD",1641369846645,1.343675,3808.4,3808.1,0.65654]
["bitfinex","ETHUSD",1641369847048,1.343675,3808.4,3808.2,0.00625266]
["bitfinex","ETHUSD",1641369847446,0.6871692,3808.4,3808.2,0.00625266]
["bitfinex","ETHUSD",1641369847646,0.6871692,3808.4,3808.2,0.00732276]
["bitfinex","ETHUSD",1641369848094,0.6871692,3808.4,3808.3,0.00568423]
["bitfinex","ETHUSD",1641369849094,0.0306592,3808.4,3808.3,0.00568423]
["bitfinex","ETHUSD",1641369858301,0.0306592,3808.4,3808.3,0.00674281]
["bitfinex","ETHUSD",1641369866747,0.0306592,3808.4,3808.3,0.70338456]
["bitfinex","ETHUSD",1641369867150,0.0306592,3808.4,3808.3,2.21256964]
["bitfinex","ETHUSD",1641369867449,0.02153672,3808.4,3808.3,2.21256964]
["bitfinex","ETHUSD",1641369867748,0.02153672,3808.4,3808.3,3.59416489]
["bitfinex","ETHUSD",1641369867749,0.00609717,3808.4,3808.3,3.59416489]
["bitfinex","ETHUSD",1641369867950,1.31309,3808.5,3808.3,2.59416489]
["bitfinex","ETHUSD",1641369868249,0.01469481,3808.8,3808.7,4.74664175]
["bitfinex","ETHUSD",1641369868449,0.01469481,3808.8,3808.7,8.26180004]
["bitfinex","ETHUSD",1641369868752,0.01469481,3808.8,3808.7,6.70639229]
["bitfinex","ETHUSD",1641369868948,0.01469481,3808.8,3808.7,8.18714486]
["bitfinex","ETHUSD",1641369869354,0.65634,3808.9,3808.7,4.13714486]
["bitfinex","ETHUSD",1641369869551,0.65634,3808.9,3808.7,1.65639229]
["bitfinex","ETHUSD",1641369869750,0.65634,3808.9,3808.8,0.00284211]
["bitfinex","ETHUSD",1641369869950,1.31268,3809.1,3809.0,0.69664175]
["bitfinex","ETHUSD",1641369870151,0.01469481,3809.2,3809.0,0.69664175]
["bitfinex","ETHUSD",1641369870388,1.32750481,3809.2,3809.1,0.69664175]
["bitfinex","ETHUSD",1641369870592,1.32750481,3809.2,3809.1,0.69777859]
["bitfinex","ETHUSD",1641369871288,1.31281,3809.2,3809.1,0.69777859]
["bitfinex","ETHUSD",1641369871489,1.9692328,3809.2,3809.1,0.69777859]
["bitfinex","ETHUSD",1641369871789,1.31281,3809.2,3809.1,0.69777859]
["bitfinex","ETHUSD",1641369873192,1.34346325,3809.2,3809.1,0.69777859]
["bitfinex","ETHUSD",1641369873893,1.99983415,3809.2,3809.1,0.69777859]
["bitfinex","ETHUSD",1641369875144,1.99983415,3809.2,3809.0,0.42078635]
["bitfinex","ETHUSD",1641369878300,1.89489864,3809.2,3809.0,0.42078635]
["bitfinex","ETHUSD",1641369878999,1.89489864,3809.2,3809.0,0.12078635]
["bitfinex","ETHUSD",1641369879907,1.89489864,3809.2,3808.9,0.3]
["bitfinex","ETHUSD",1641369880200,1.3129,3809.1,3808.7,0.95646]
["bitfinex","ETHUSD",1641369880401,0.65644,3808.9,3808.7,0.3]
["bitfinex","ETHUSD",1641369880600,0.6564373,3809.0,3808.8,0.00170527]
["bitfinex","ETHUSD",1641369881403,0.6564142,3809.0,3808.8,0.00170527]
["bitfinex","ETHUSD",1641369882740,1.3129,3809.1,3808.8,0.00170527]
["bitfinex","ETHUSD",1641369882944,1.3129,3809.1,3808.9,0.65641]
["bitfinex","ETHUSD",1641369885592,1.3129,3809.1,3808.8,0.65809527]
["bitfinex","ETHUSD",1641369885796,0.6564537,3809.0,3808.8,0.65809527]
["bitfinex","ETHUSD",1641369885995,0.6564537,3809.0,3808.9,0.00113685]
["bitfinex","ETHUSD",1641369887599,2.67906954,3809.0,3808.6,0.24493791]
["bitfinex","ETHUSD",1641369887901,1.3131749,3808.9,3808.6,0.00117476]
["bitfinex","ETHUSD",1641369888097,1.6131749,3808.9,3808.6,0.00117476]
["bitfinex","ETHUSD",1641369888297,1.16193885,3808.1,3808.0,1.31304]
["bitfinex","ETHUSD",1641369888498,1.11023407,3808.2,3807.5,0.14920957]
["bitfinex","ETHUSD",1641369888798,1.11023407,3808.2,3808.0,0.00397896]
["bitfinex","ETHUSD",1641369889645,1.31327,3808.1,3808.0,0.00397896]
["bitfinex","ETHUSD",1641369890052,1.16300394,3808.0,3807.9,0.00454739]
["bitfinex","ETHUSD",1641369891248,1.16300394,3808.0,3807.9,0.00565194]
["bitfinex","ETHUSD",1641369891448,1.31327,3808.1,3807.9,0.66223194]
["bitfinex","ETHUSD",1641369891449,1.9698865,3808.1,3807.9,0.66223194]
["bitfinex","ETHUSD",1641369891651,1.31327,3808.1,3807.9,0.96223194]
["bitfinex","ETHUSD",1641369896502,0.65663,3808.2,3807.9,0.96223194]
["bitfinex","ETHUSD",1641369896752,0.65663,3808.2,3808.0,1.9695]
["bitfinex","ETHUSD",1641369897252,0.65663,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641369899355,3.22309942,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641369899556,0.65663,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641369900156,3.22459448,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641369900392,3.25525542,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641369900996,0.68729094,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641369901893,0.68729094,3808.2,3808.1,0.00449211]
["bitfinex","ETHUSD",1641369902293,3.27300861,3808.2,3808.1,0.00449211]
["bitfinex","ETHUSD",1641369902496,0.68729094,3808.2,3808.1,0.00449211]
["bitfinex","ETHUSD",1641369903101,0.68729094,3808.2,3807.5,3.07555957]
["bitfinex","ETHUSD",1641369903306,0.68729094,3808.2,3807.5,1.76240957]
["bitfinex","ETHUSD",1641369903307,1.22459785,3807.8,3807.5,1.76240957]
["bitfinex","ETHUSD",1641369903503,1.22459785,3807.8,3807.6,0.00284212]
["bitfinex","ETHUSD",1641369903902,0.03066094,3808.2,3807.6,0.00284212]
["bitfinex","ETHUSD",1641369904344,0.03066094,3808.2,3807.8,0.65662]
["bitfinex","ETHUSD",1641369904345,1.9698042,3808.0,3807.8,0.65662]
["bitfinex","ETHUSD",1641369904747,1.9698042,3808.0,3807.9,0.00113685]
["bitfinex","ETHUSD",1641369906445,2.0004674,3808.0,3807.9,0.00113685]
["bitfinex","ETHUSD",1641369908107,2.0004674,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369910500,4.60330639,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369910699,2.0004674,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369911206,4.61498036,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369911845,2.0004674,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369922460,4.66860658,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369922660,2.0004674,3808.0,3807.9,0.00212123]
["bitfinex","ETHUSD",1641369922897,7.2499674,3808.0,3806.8,0.00139135]
["bitfinex","ETHUSD",1641369923103,0.6568018,3807.4,3806.8,0.00139135]
["bitfinex","ETHUSD",1641369923304,1.31361,3807.3,3806.9,0.00568423]
["bitfinex","ETHUSD",1641369923506,1.23454856,3807.0,3806.9,0.00568423]
["bitfinex","ETHUSD",1641369926745,3.85208246,3807.0,3806.9,0.00568423]
["bitfinex","ETHUSD",1641369926944,3.88275337,3807.0,3806.9,0.00568423]
["bitfinex","ETHUSD",1641369927547,3.88275337,3807.0,3806.8,0.00139135]
["bitfinex","ETHUSD",1641369927746,3.06990282,3806.9,3806.8,0.00139135]
["bitfinex","ETHUSD",1641369928151,3.06990282,3806.9,3805.4,1.1641]
["bitfinex","ETHUSD",1641369928350,0.65697,3806.6,3805.4,1.1641]
["bitfinex","ETHUSD",1641369928553,3.58106825,3806.5,3806.1,0.00454739]
["bitfinex","ETHUSD",1641369928753,1.10977618,3806.4,3806.1,0.00454739]
["bitfinex","ETHUSD",1641369928953,1.31403,3806.3,3806.1,0.00454739]
["bitfinex","ETHUSD",1641369929156,1.31403,3806.3,3805.5,0.00795793]
["bitfinex","ETHUSD",1641369929351,1.31403,3806.3,3805.3,0.65701]
["bitfinex","ETHUSD",1641369929550,1.31403,3806.3,3805.1,1.1541]
["bitfinex","ETHUSD",1641369929551,3.2851682,3806.3,3805.4,0.00852635]
["bitfinex","ETHUSD",1641369929751,0.65704,3805.9,3805.4,0.00852635]
["bitfinex","ETHUSD",1641369929951,1.21167044,3805.5,3805.2,0.0096632]
["bitfinex","ETHUSD",1641369930404,1.21167044,3805.5,3805.1,0.01023162]
["bitfinex","ETHUSD",1641369930599,1.31408,3805.7,3805.2,0.65702]
["bitfinex","ETHUSD",1641369930798,0.65704,3805.5,3805.2,0.6666832]
["bitfinex","ETHUSD",1641369930998,0.65704,3805.5,3805.3,0.00909478]
["bitfinex","ETHUSD",1641369931198,1.31408,3805.7,3805.3,0.00909478]
["bitfinex","ETHUSD",1641369931803,0.65704,3805.5,3805.3,0.66610478]
["bitfinex","ETHUSD",1641369932198,0.65704,3805.5,3805.4,0.00852635]
["bitfinex","ETHUSD",1641369933608,0.03068274,3805.6,3805.4,0.00852635]
["bitfinex","ETHUSD",1641369933609,0.03068274,3805.6,3805.4,1.32227635]
["bitfinex","ETHUSD",1641369933805,0.03068274,3805.6,3805.4,1.32343889]
["bitfinex","ETHUSD",1641369934006,0.03068274,3805.6,3805.5,0.00795793]
["bitfinex","ETHUSD",1641369944549,0.03068274,3805.6,3805.5,0.00910896]
["bitfinex","ETHUSD",1641369944855,1.97102,3805.9,3805.8,0.11898629]
["bitfinex","ETHUSD",1641369945054,2.27102,3805.9,3805.8,0.11898629]
["bitfinex","ETHUSD",1641369945397,2.27102,3805.9,3805.8,0.12523895]
["bitfinex","ETHUSD",1641369945594,4.5538201,3805.9,3805.8,0.12523895]
["bitfinex","ETHUSD",1641369945794,1.97102,3805.9,3805.8,0.12523895]
["bitfinex","ETHUSD",1641369945996,2.27102,3805.9,3805.8,0.12523895]
["bitfinex","ETHUSD",1641369946197,2.27102,3805.9,3805.8,0.07523895]
["bitfinex","ETHUSD",1641369948002,1.97102,3805.9,3805.8,0.07523895]
["bitfinex","ETHUSD",1641369949258,1.97102,3805.9,3805.8,0.45423895]
["bitfinex","ETHUSD",1641369949555,0.657,3806.1,3805.9,0.65677]
["bitfinex","ETHUSD",1641369949756,0.657,3806.1,3806.0,0.379]
["bitfinex","ETHUSD",1641369949960,0.657,3806.1,3806.0,0.38411581]
["bitfinex","ETHUSD",1641369950763,0.01469481,3806.3,3806.0,0.38411581]
["bitfinex","ETHUSD",1641369950960,0.01469481,3806.3,3806.1,0.65679]
["bitfinex","ETHUSD",1641369951161,1.6136,3806.7,3806.2,4.429]
["bitfinex","ETHUSD",1641369951360,1.6136,3806.7,3806.2,0.00397896]
["bitfinex","ETHUSD",1641369951562,1.6136,3806.7,3806.3,0.00341054]
["bitfinex","ETHUSD",1641369951563,2.2704294,3806.7,3806.3,0.00341054]
["bitfinex","ETHUSD",1641369951961,0.65683,3806.5,3806.4,0.65683]
["bitfinex","ETHUSD",1641369952360,0.65683,3806.5,3806.4,0.65967212]
["bitfinex","ETHUSD",1641369955008,0.00556723,3806.5,3806.4,0.6607196]
["bitfinex","ETHUSD",1641369956109,1.97032,3807.8,3806.4,0.6607196]
["bitfinex","ETHUSD",1641369956110,0.65675,3806.7,3806.4,0.6607196]
["bitfinex","ETHUSD",1641369956311,7.5021,3807.6,3806.4,3.99803065]
["bitfinex","ETHUSD",1641369956312,3.668,3807.6,3806.4,3.99803065]
["bitfinex","ETHUSD",1641369956510,0.00113685,3807.1,3807.0,0.65667]
["bitfinex","ETHUSD",1641369956750,5.25063685,3807.1,3807.0,0.65667]
["bitfinex","ETHUSD",1641369958556,5.55063685,3807.1,3807.0,0.65667]
["bitfinex","ETHUSD",1641369958755,5.55063685,3807.1,3806.9,1.69234]
["bitfinex","ETHUSD",1641369958756,5.25063685,3807.1,3806.9,1.69234]
["bitfinex","ETHUSD",1641369959556,5.25063685,3807.1,3807.0,5.85]
["bitfinex","ETHUSD",1641369959758,5.25063685,3807.1,3807.0,10.05650952]
["bitfinex","ETHUSD",1641369959956,5.25063685,3807.1,3807.0,9.46246384]
["bitfinex","ETHUSD",1641369960402,0.01469481,3807.5,3807.2,1.31298]
["bitfinex","ETHUSD",1641369960607,0.01469481,3807.5,3807.3,0.379]
["bitfinex","ETHUSD",1641369960803,0.01469481,3807.5,3807.3,1.03549]
["bitfinex","ETHUSD",1641369960804,0.00170527,3807.4,3807.3,1.03549]
["bitfinex","ETHUSD",1641369961406,0.00170527,3807.4,3807.3,2.03549]
["bitfinex","ETHUSD",1641369961603,0.00170527,3807.4,3807.3,6.23549]
["bitfinex","ETHUSD",1641369962404,0.00170527,3807.4,3807.3,2.03549]
["bitfinex","ETHUSD",1641369963407,0.00170527,3807.4,3807.3,1.03549]
["bitfinex","ETHUSD",1641369964445,0.00170527,3807.4,3807.3,4.18549]
["bitfinex","ETHUSD",1641369964647,0.00170527,3807.4,3807.3,1.03549]
["bitfinex","ETHUSD",1641369965746,0.00170527,3807.4,3807.3,1.03643398]
["bitfinex","ETHUSD",1641369966147,0.64432527,3807.5,3807.4,3.05]
["bitfinex","ETHUSD",1641369966548,0.01469481,3807.8,3807.4,3.05]
["bitfinex","ETHUSD",1641369966747,0.01469481,3807.8,3807.6,0.65657]
["bitfinex","ETHUSD",1641369966950,0.00170527,3807.7,3807.6,0.65657]
["bitfinex","ETHUSD",1641369968701,0.00170527,3807.7,3807.4,0.65666]
["bitfinex","ETHUSD",1641369968902,0.65664,3807.6,3807.4,0.65666]
["bitfinex","ETHUSD",1641369969101,0.65777684,3807.6,3807.4,0.65666]
["bitfinex","ETHUSD",1641369970002,0.95777684,3807.6,3807.4,0.65666]
["bitfinex","ETHUSD",1641369972851,1.22719774,3807.5,3807.3,0.00094398]
["bitfinex","ETHUSD",1641369973055,1.88388914,3807.5,3807.4,0.65666]
["bitfinex","ETHUSD",1641369973459,2.18388914,3807.5,3807.4,0.65666]
["bitfinex","ETHUSD",1641369973657,2.18388914,3807.5,3807.3,0.00094398]
["bitfinex","ETHUSD",1641369978805,2.48388914,3807.5,3807.3,0.00094398]
["bitfinex","ETHUSD",1641369982253,1.2566914,3807.5,3807.3,0.00094398]
["bitfinex","ETHUSD",1641369982452,1.2566914,3807.5,3807.3,0.65756398]
["bitfinex","ETHUSD",1641369983100,0.00113684,3807.6,3807.3,0.65756398]
["bitfinex","ETHUSD",1641369984103,0.00113684,3807.6,3807.4,1.31313]
["bitfinex","ETHUSD",1641369984300,0.65773684,3807.6,3807.5,0.65657]
["bitfinex","ETHUSD",1641369984500,1.31434044,3807.6,3807.5,0.65657]
["bitfinex","ETHUSD",1641369984901,1.61434044,3807.6,3807.5,0.65657]
["bitfinex","ETHUSD",1641369985903,0.95773684,3807.6,3807.5,0.65657]
["bitfinex","ETHUSD",1641369986650,0.30113684,3807.6,3807.5,0.65657]
["bitfinex","ETHUSD",1641369986849,0.00113684,3807.6,3807.5,0.65657]
["bitfinex","ETHUSD",1641369987955,0.00113684,3807.6,3807.5,0.65749098]
["bitfinex","ETHUSD",1641369988354,0.00113684,3807.6,3807.5,3.35749098]
["bitfinex","ETHUSD",1641369990398,0.00113684,3807.6,3807.5,0.65749098]
["bitfinex","ETHUSD",1641369995152,0.00113684,3807.6,3807.5,3.40749098]
["bitfinex","ETHUSD",1641369997254,0.00113684,3807.6,3807.5,0.65749098]
["bitfinex","ETHUSD",1641369999102,1.3130957,3807.8,3807.5,0.65749098]
["bitfinex","ETHUSD",1641369999303,1.3130957,3807.8,3807.5,1.31405098]
["bitfinex","ETHUSD",1641369999507,0.00170527,3807.7,3807.5,1.31405098]
["bitfinex","ETHUSD",1641369999905,0.00113684,3807.6,3807.5,1.31405098]
["bitfinex","ETHUSD",1641370000103,0.00113684,3807.6,3807.5,0.65749098]
["bitfinex","ETHUSD",1641370002062,0.00113684,3807.6,3807.5,2.75749098]
["bitfinex","ETHUSD",1641370002458,0.00113684,3807.6,3807.5,5.98018841]
["bitfinex","ETHUSD",1641370002657,0.00113684,3807.6,3807.5,6.35918841]
["bitfinex","ETHUSD",1641370002861,0.00113684,3807.6,3807.5,21.69918841]
["bitfinex","ETHUSD",1641370003056,0.01469481,3808.2,3807.8,0.6564]
["bitfinex","ETHUSD",1641370003257,0.01469481,3808.2,3808.0,0.65638]
["bitfinex","ETHUSD",1641370003459,0.01469481,3808.2,3808.1,7.04157347]
["bitfinex","ETHUSD",1641370003658,0.01469481,3808.2,3808.1,3.09157347]
["bitfinex","ETHUSD",1641370003858,0.01810535,3808.2,3808.1,3.09157347]
["bitfinex","ETHUSD",1641370005259,0.00341054,3808.2,3808.1,3.09157347]
["bitfinex","ETHUSD",1641370005705,0.00341054,3808.2,3808.1,2.67600502]
["bitfinex","ETHUSD",1641370005905,0.00341054,3808.2,3808.1,0.379]
["bitfinex","ETHUSD",1641370006110,0.00341054,3808.2,3808.0,0.65638]
["bitfinex","ETHUSD",1641370006309,0.65989954,3808.2,3808.0,0.65638]
["bitfinex","ETHUSD",1641370006513,0.00284212,3808.1,3808.0,0.65638]
["bitfinex","ETHUSD",1641370009647,0.30284212,3808.1,3808.0,0.65638]
["bitfinex","ETHUSD",1641370009851,0.60284212,3808.1,3808.0,0.65638]
["bitfinex","ETHUSD",1641370010952,0.60284212,3808.1,3808.0,0.63038]
["bitfinex","ETHUSD",1641370014006,0.60284212,3808.1,3807.8,0.65657]
["bitfinex","ETHUSD",1641370014007,0.60284212,3808.1,3807.8,0.6566]
["bitfinex","ETHUSD",1641370014208,1.3132394,3808.0,3807.8,0.6566]
["bitfinex","ETHUSD",1641370014407,1.3155131,3808.0,3807.4,1.69206]
["bitfinex","ETHUSD",1641370014608,1.3155131,3808.0,3807.3,1.37244]
["bitfinex","ETHUSD",1641370014609,0.00170527,3807.9,3807.3,0.0592]
["bitfinex","ETHUSD",1641370015013,0.00113685,3807.8,3807.4,0.00113684]
["bitfinex","ETHUSD",1641370015209,0.65777685,3807.8,3807.4,0.00113684]
["bitfinex","ETHUSD",1641370015412,0.69007679,3807.8,3807.4,0.00113684]
["bitfinex","ETHUSD",1641370015608,0.69007679,3807.8,3807.3,0.00170527]
["bitfinex","ETHUSD",1641370016009,1.39466162,3807.4,3807.3,0.00170527]
["bitfinex","ETHUSD",1641370017446,1.69466162,3807.4,3807.3,0.00170527]
["bitfinex","ETHUSD",1641370020159,1.69466162,3807.4,3807.3,0.00264925]
["bitfinex","ETHUSD",1641370025856,1.69466162,3807.4,3806.9,0.13819997]
["bitfinex","ETHUSD",1641370026057,1.9701921,3807.3,3806.9,0.65674]
["bitfinex","ETHUSD",1641370026259,0.65674,3807.2,3807.0,0.00170527]
["bitfinex","ETHUSD",1641370026460,0.95674,3807.2,3807.0,0.00170527]
["bitfinex","ETHUSD",1641370026657,1.25674,3807.2,3807.0,0.00170527]
["bitfinex","ETHUSD",1641370028102,1.25674,3807.2,3806.7,1.31345]
["bitfinex","ETHUSD",1641370028103,4.66072868,3807.1,3806.7,0.06515493]
["bitfinex","ETHUSD",1641370028307,0.6567885,3807.0,3806.3,1.31356]
["bitfinex","ETHUSD",1641370028503,0.6567885,3807.0,3806.8,0.00113684]
["bitfinex","ETHUSD",1641370028504,0.33109511,3807.0,3806.8,0.00113684]
["bitfinex","ETHUSD",1641370028703,1.31374,3806.9,3805.8,0.06898629]
["bitfinex","ETHUSD",1641370028906,0.3,3806.7,3806.2,0.00341054]
["bitfinex","ETHUSD",1641370029106,0.65691,3806.5,3806.2,0.00341054]
["bitfinex","ETHUSD",1641370029505,0.95691,3806.5,3806.2,0.00341054]
["bitfinex","ETHUSD",1641370029702,2.2707144,3806.5,3806.2,0.00341054]
["bitfinex","ETHUSD",1641370029903,0.3,3806.4,3806.2,0.00341054]
["bitfinex","ETHUSD",1641370030121,0.27153359,3806.4,3806.2,0.00341054]
["bitfinex","ETHUSD",1641370030303,0.92843379,3806.4,3805.8,0.00568424]
["bitfinex","ETHUSD",1641370030507,0.65691,3806.2,3805.8,0.00568424]
["bitfinex","ETHUSD",1641370030704,1.1019302,3806.1,3805.8,0.00568424]
["bitfinex","ETHUSD",1641370030906,1.4019302,3806.1,3805.8,0.00568424]
["bitfinex","ETHUSD",1641370031403,1.4019302,3806.1,3805.0,1.31]
["bitfinex","ETHUSD",1641370031651,0.6569022,3805.6,3805.0,1.689]
["bitfinex","ETHUSD",1641370031852,0.6569022,3805.6,3805.1,0.00397896]
["bitfinex","ETHUSD",1641370032051,0.6569022,3805.6,3805.4,1.31382]
["bitfinex","ETHUSD",1641370032452,0.6569022,3805.6,3805.5,0.00170527]
["bitfinex","ETHUSD",1641370033457,0.9569022,3805.6,3805.5,0.00170527]
["bitfinex","ETHUSD",1641370033658,2.5707522,3805.6,3805.5,0.00170527]
["bitfinex","ETHUSD",1641370034758,2.5707522,3805.6,3805.4,1.11552527]
["bitfinex","ETHUSD",1641370036207,2.5707522,3805.6,3805.2,1.31381]
["bitfinex","ETHUSD",1641370036604,0.65692,3805.5,3805.3,0.00113685]
["bitfinex","ETHUSD",1641370037005,0.65692,3805.5,3805.2,0.65689]
["bitfinex","ETHUSD",1641370037006,1.3137842,3805.5,3805.2,0.65689]
["bitfinex","ETHUSD",1641370037206,1.3137842,3805.5,3805.2,1.31374]
["bitfinex","ETHUSD",1641370038609,1.3137842,3805.5,3805.2,2.31374]
["bitfinex","ETHUSD",1641370039355,1.3137842,3805.5,3805.3,0.379]
["bitfinex","ETHUSD",1641370040658,1.61389,3805.4,3805.1,0.00227369]
["bitfinex","ETHUSD",1641370040862,1.3139233,3805.3,3805.1,0.00227369]
["bitfinex","ETHUSD",1641370041158,0.65694,3805.2,3804.9,0.00341054]
["bitfinex","ETHUSD",1641370042160,0.6569382,3805.1,3804.9,0.00341054]
["bitfinex","ETHUSD",1641370043612,0.6569382,3805.1,3804.9,1.31718054]
["bitfinex","ETHUSD",1641370044012,0.6569382,3805.1,3805.0,0.00284212]
["bitfinex","ETHUSD",1641370044212,0.04369935,3805.1,3805.0,0.00284212]
["bitfinex","ETHUSD",1641370050260,0.65694,3805.2,3805.1,0.10630065]
["bitfinex","ETHUSD",1641370050508,0.65694,3805.2,3805.1,0.48530065]
["bitfinex","ETHUSD",1641370050709,0.65694,3805.2,3805.1,0.48757434]
["bitfinex","ETHUSD",1641370051712,0.65694,3805.2,3805.1,0.10966652]
["bitfinex","ETHUSD",1641370058810,0.95694,3805.2,3805.1,0.10966652]
["bitfinex","ETHUSD",1641370060834,3.67793621,3805.2,3805.1,0.10966652]
["bitfinex","ETHUSD",1641370061012,1.36485012,3804.2,3804.0,0.0602]
["bitfinex","ETHUSD",1641370061216,1.36485012,3804.2,3803.7,2.40653145]
["bitfinex","ETHUSD",1641370061217,1.31433,3804.1,3803.7,2.40653145]
["bitfinex","ETHUSD",1641370061414,1.31433,3804.1,3803.7,0.379]
["bitfinex","ETHUSD",1641370061415,2.93231326,3804.1,3803.7,0.379]
["bitfinex","ETHUSD",1641370062270,1.3144689,3803.9,3803.8,0.0011148]
["bitfinex","ETHUSD",1641370062473,1.3143439,3804.0,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370062672,0.3,3803.9,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370062875,1.3143439,3804.0,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370063072,0.3,3803.9,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370063273,1.3143439,3804.0,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370063473,0.3,3803.9,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370063672,1.3143439,3804.0,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370063872,0.3,3803.9,3803.7,0.1301148]
["bitfinex","ETHUSD",1641370064073,1.3143439,3804.0,3803.7,0.7873148]
["bitfinex","ETHUSD",1641370064873,1.3143439,3804.0,3803.7,1.4444548]
["bitfinex","ETHUSD",1641370064874,0.65717,3804.0,3803.7,1.4444548]
["bitfinex","ETHUSD",1641370065074,0.65717,3804.0,3803.7,2.4444548]
["bitfinex","ETHUSD",1641370065908,0.06637691,3804.0,3803.7,2.4444548]
["bitfinex","ETHUSD",1641370066517,0.06637691,3804.0,3803.7,2.3771948]
["bitfinex","ETHUSD",1641370066715,0.06637691,3804.0,3803.7,2.3338948]
["bitfinex","ETHUSD",1641370068618,0.06637691,3804.0,3803.7,1.2932448]
["bitfinex","ETHUSD",1641370068819,0.06380691,3804.0,3803.7,1.2781848]
["bitfinex","ETHUSD",1641370069018,0.36380691,3804.0,3803.7,2.2781848]
["bitfinex","ETHUSD",1641370069456,0.36380691,3804.0,3803.7,1.2781848]
["bitfinex","ETHUSD",1641370069655,0.36380691,3804.0,3803.7,2.0158448]
["bitfinex","ETHUSD",1641370069857,0.36380691,3804.0,3803.7,1.0158448]
["bitfinex","ETHUSD",1641370070157,0.36380691,3804.0,3803.7,0.7873148]
["bitfinex","ETHUSD",1641370072358,0.6571906,3803.9,3803.7,0.7873148]
["bitfinex","ETHUSD",1641370072908,0.6571906,3803.9,3803.8,0.00099668]
["bitfinex","ETHUSD",1641370073114,0.6571906,3803.9,3803.8,0.37999668]
["bitfinex","ETHUSD",1641370073514,0.9571906,3803.9,3803.8,0.37999668]
["bitfinex","ETHUSD",1641370073715,2.04972506,3803.9,3803.8,0.37999668]
["bitfinex","ETHUSD",1641370073916,2.34972506,3803.9,3803.8,0.37999668]
["bitfinex","ETHUSD",1641370074316,1.2571906,3803.9,3803.8,0.37999668]
["bitfinex","ETHUSD",1641370076020,2.77692723,3803.9,3803.8,0.00099668]
["bitfinex","ETHUSD",1641370077069,5.52735114,3803.9,3803.8,0.00099668]
["bitfinex","ETHUSD",1641370077269,5.56327017,3803.9,3803.8,0.00099668]
["bitfinex","ETHUSD",1641370077664,5.56327017,3803.9,3803.0,0.0549]
["bitfinex","ETHUSD",1641370077865,0.65736,3803.6,3803.0,0.0549]
["bitfinex","ETHUSD",1641370078066,1.23605148,3803.0,3802.9,0.379]
["bitfinex","ETHUSD",1641370078266,1.07308219,3803.0,3802.9,3.179]
["bitfinex","ETHUSD",1641370078465,1.07308219,3803.0,3802.9,0.39150532]
["bitfinex","ETHUSD",1641370078765,1.67308219,3803.0,3802.9,0.01250532]
["bitfinex","ETHUSD",1641370079165,0.6574,3802.9,3802.6,0.01421059]
["bitfinex","ETHUSD",1641370079365,0.6573929,3802.8,3802.6,0.01421059]
["bitfinex","ETHUSD",1641370079669,0.9573929,3802.8,3802.6,0.01421059]
["bitfinex","ETHUSD",1641370080269,0.6573929,3802.8,3802.6,0.01421059]
["bitfinex","ETHUSD",1641370081018,0.9573929,3802.8,3802.6,0.01421059]
["bitfinex","ETHUSD",1641370083322,0.9573929,3802.8,3802.7,0.00101843]
["bitfinex","ETHUSD",1641370083522,0.3,3802.8,3802.7,0.00101843]
["bitfinex","ETHUSD",1641370083721,0.3,3802.8,3802.7,0.0146606]
["bitfinex","ETHUSD",1641370088517,0.3,3802.8,3802.7,2.43903194]
["bitfinex","ETHUSD",1641370088716,0.64254093,3802.9,3802.7,3.81803194]
["bitfinex","ETHUSD",1641370088916,0.65728,3803.0,3802.8,2.7258989]
["bitfinex","ETHUSD",1641370089115,0.65728,3803.0,3802.9,1.379]
["bitfinex","ETHUSD",1641370089315,0.65728,3803.0,3802.9,3.81730582]
["bitfinex","ETHUSD",1641370090122,6.8642,3804.3,3802.9,8.56138648]
["bitfinex","ETHUSD",1641370090317,6.8642,3804.3,3803.5,0.65715]
["bitfinex","ETHUSD",1641370090519,3.6776,3804.3,3803.6,0.379]
["bitfinex","ETHUSD",1641370090717,0.65716,3804.0,3803.6,0.38752635]
["bitfinex","ETHUSD",1641370091021,7.7145,3805.1,3803.9,4.732]
["bitfinex","ETHUSD",1641370091226,7.62551334,3805.1,3804.6,1.21947756]
["bitfinex","ETHUSD",1641370091418,5.2211,3805.5,3804.6,1.21947756]
["bitfinex","ETHUSD",1641370091419,5.2211,3805.5,3804.7,0.379]
["bitfinex","ETHUSD",1641370091659,0.01469481,3805.3,3804.7,1.0584737]
["bitfinex","ETHUSD",1641370091861,0.01469481,3805.3,3804.8,0.00170527]
["bitfinex","ETHUSD",1641370091862,0.65693,3805.2,3804.8,0.00170527]
["bitfinex","ETHUSD",1641370092063,0.65693,3805.2,3804.9,0.379]
["bitfinex","ETHUSD",1641370092362,0.3,3805.1,3804.9,1.03593]
["bitfinex","ETHUSD",1641370094765,0.3,3805.1,3804.9,0.379]
["bitfinex","ETHUSD",1641370094964,1.614134,3805.1,3804.9,0.379]
["bitfinex","ETHUSD",1641370095811,1.314134,3805.1,3804.9,0.379]
["bitfinex","ETHUSD",1641370096914,1.614134,3805.1,3804.9,0.379]
["bitfinex","ETHUSD",1641370102469,2.64013046,3805.0,3803.7,0.379]
["bitfinex","ETHUSD",1641370102669,2.64126203,3805.0,3803.2,0.379]
["bitfinex","ETHUSD",1641370102906,1.31459,3804.4,3803.8,0.00568424]
["bitfinex","ETHUSD",1641370103412,0.3,3804.3,3803.8,0.00568424]
["bitfinex","ETHUSD",1641370104011,0.657209,3804.0,3803.5,0.00738951]
["bitfinex","ETHUSD",1641370104228,0.65721,3803.8,3803.7,0.65721]
["bitfinex","ETHUSD",1641370104611,0.65721,3803.8,3803.7,1.04246266]
["bitfinex","ETHUSD",1641370104813,0.65721,3803.8,3803.7,3.28521218]
["bitfinex","ETHUSD",1641370105015,0.65721,3803.8,3803.7,1.04246266]
["bitfinex","ETHUSD",1641370110909,0.65721,3803.8,3803.7,3.48313167]
["bitfinex","ETHUSD",1641370111111,0.01469481,3804.2,3803.7,25.34223167]
["bitfinex","ETHUSD",1641370111314,0.01469481,3804.2,3803.8,5.59333]
["bitfinex","ETHUSD",1641370111515,0.00113684,3805.0,3804.2,0.0146]
["bitfinex","ETHUSD",1641370111711,0.00113684,3805.0,3804.8,4.732]
["bitfinex","ETHUSD",1641370111912,0.00113684,3805.0,3804.9,3.0097433]
["bitfinex","ETHUSD",1641370112113,0.00113684,3805.0,3804.9,1.4774]
["bitfinex","ETHUSD",1641370112313,0.00113684,3805.0,3804.9,2.83383358]
["bitfinex","ETHUSD",1641370112715,0.00113684,3805.0,3804.9,3.48749358]
["bitfinex","ETHUSD",1641370112914,0.00113684,3805.0,3804.9,8.18829358]
["bitfinex","ETHUSD",1641370113320,3.684e-05,3805.0,3804.9,12.12903688]
["bitfinex","ETHUSD",1641370113619,0.01453131,3805.7,3805.0,5.85]
["bitfinex","ETHUSD",1641370113822,0.01453131,3805.7,3805.6,25.922]
["bitfinex","ETHUSD",1641370114020,1.1376,3807.0,3805.6,25.922]
["bitfinex","ETHUSD",1641370114021,4.8819,3807.2,3805.7,5.85]
["bitfinex","ETHUSD",1641370114289,4.8819,3807.2,3805.8,19.09875544]
["bitfinex","ETHUSD",1641370114491,0.00852636,3806.5,3806.2,1.39298412]
["bitfinex","ETHUSD",1641370114688,0.00852636,3806.5,3806.3,3.36432713]
["bitfinex","ETHUSD",1641370114889,0.00795793,3806.4,3806.3,0.379]
["bitfinex","ETHUSD",1641370115090,0.00795793,3806.4,3806.3,5.23485102]
["bitfinex","ETHUSD",1641370115894,0.00795793,3806.4,3806.3,8.18485102]
["bitfinex","ETHUSD",1641370116499,0.00795793,3806.4,3806.3,23.52485102]
["bitfinex","ETHUSD",1641370116692,0.00795793,3806.4,3806.3,8.18485102]
["bitfinex","ETHUSD",1641370116910,0.00795793,3806.4,3806.3,23.52485102]
["bitfinex","ETHUSD",1641370117094,0.01453128,3806.8,3806.7,15.34]
["bitfinex","ETHUSD",1641370117295,0.01453128,3806.8,3806.7,16.4625]
["bitfinex","ETHUSD",1641370119315,0.65661,3807.4,3807.0,0.65661]
["bitfinex","ETHUSD",1641370119514,0.01453126,3807.2,3807.0,3.35239628]
["bitfinex","ETHUSD",1641370119714,0.01453126,3807.2,3807.0,2.35064027]
["bitfinex","ETHUSD",1641370119915,0.01453126,3807.2,3806.8,2.57942693]
["bitfinex","ETHUSD",1641370120214,0.01453126,3807.2,3806.9,0.379]
["bitfinex","ETHUSD",1641370120415,0.01453126,3807.2,3807.0,2.46720354]
["bitfinex","ETHUSD",1641370120616,0.01453126,3807.2,3807.0,2.84620354]
["bitfinex","ETHUSD",1641370120816,0.01453126,3807.2,3807.1,2.31589131]
["bitfinex","ETHUSD",1641370121217,0.01453126,3807.2,3807.0,1.03561]
["bitfinex","ETHUSD",1641370121218,0.00454739,3807.2,3807.0,1.03561]
["bitfinex","ETHUSD",1641370121665,0.00397897,3807.1,3807.0,3.36950324]
["bitfinex","ETHUSD",1641370121863,0.00397897,3807.1,3807.0,3.36782324]
["bitfinex","ETHUSD",1641370122062,0.00397897,3807.1,3807.0,1.03561]
["bitfinex","ETHUSD",1641370122763,0.00397897,3807.1,3807.0,3.35721441]
["bitfinex","ETHUSD",1641370122966,0.00397897,3807.1,3807.0,3.34421684]
["bitfinex","ETHUSD",1641370123166,0.00397897,3807.1,3807.0,3.34910004]
["bitfinex","ETHUSD",1641370123466,0.00397897,3807.1,3807.0,1.03561]
["bitfinex","ETHUSD",1641370133719,0.00397897,3807.1,3807.0,0.379]
["bitfinex","ETHUSD",1641370136862,0.00397897,3807.1,3806.5,1.31335]
["bitfinex","ETHUSD",1641370137062,0.65674,3806.9,3806.5,1.31335]
["bitfinex","ETHUSD",1641370137462,0.0022737,3806.8,3806.3,2.62343]
["bitfinex","ETHUSD",1641370137665,1.33438106,3806.6,3806.3,2.62343]
["bitfinex","ETHUSD",1641370137865,1.33438106,3806.6,3805.7,0.379]
["bitfinex","ETHUSD",1641370137866,1.04497951,3806.4,3805.7,0.379]
["bitfinex","ETHUSD",1641370138069,1.34497951,3806.4,3805.9,1.31355]
["bitfinex","ETHUSD",1641370138267,0.65684,3806.2,3805.9,1.31355]
["bitfinex","ETHUSD",1641370138468,0.65684,3806.2,3806.0,0.00227369]
["bitfinex","ETHUSD",1641370145477,2.66009653,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641370145677,0.3,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641370145884,1.0850362,3805.7,3805.5,0.00511581]
["bitfinex","ETHUSD",1641370146083,1.25697,3805.7,3805.5,0.00511581]
["bitfinex","ETHUSD",1641370146284,0.6,3805.7,3805.5,0.00511581]
["bitfinex","ETHUSD",1641370146582,1.61393,3805.8,3805.5,0.00511581]
["bitfinex","ETHUSD",1641370146785,1.61393,3805.8,3805.6,0.6569]
["bitfinex","ETHUSD",1641370146985,1.91393,3805.8,3805.6,0.6569]
["bitfinex","ETHUSD",1641370147184,1.91393,3805.8,3805.7,0.00397896]
["bitfinex","ETHUSD",1641370151522,1.06722172,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370151973,1.36722172,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370153780,1.66722172,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370155619,0.6,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370156020,0.3,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370159770,0.95705,3805.5,3805.2,0.00682108]
["bitfinex","ETHUSD",1641370159969,1.10282063,3805.4,3805.2,0.00682108]
["bitfinex","ETHUSD",1641370160371,1.70282063,3805.4,3805.2,0.00682108]
["bitfinex","ETHUSD",1641370168275,0.6,3805.4,3805.2,0.00682108]
["bitfinex","ETHUSD",1641370168672,0.6,3805.4,3805.2,2.31336411]
["bitfinex","ETHUSD",1641370168673,0.3,3805.4,3805.2,2.31336411]
["bitfinex","ETHUSD",1641370168872,1.25705,3805.5,3805.2,3.62725411]
["bitfinex","ETHUSD",1641370169074,0.95705,3805.5,3805.3,0.00625266]
["bitfinex","ETHUSD",1641370170514,0.95705,3805.5,3805.3,1.00625266]
["bitfinex","ETHUSD",1641370170720,0.95705,3805.5,3805.4,2.38378207]
["bitfinex","ETHUSD",1641370171021,0.95705,3805.5,3805.4,2.3894663]
["bitfinex","ETHUSD",1641370171620,1.25705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370173022,0.95705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370173625,1.25705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370173821,1.25705,3805.5,3805.4,2.31093491]
["bitfinex","ETHUSD",1641370174665,1.25705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370174866,1.25705,3805.5,3805.4,2.30028604]
["bitfinex","ETHUSD",1641370175670,1.25705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370176272,0.95705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370176671,0.95705,3805.5,3805.4,2.29860553]
["bitfinex","ETHUSD",1641370178116,0.95705,3805.5,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370185091,0.01436962,3805.9,3805.4,0.00568423]
["bitfinex","ETHUSD",1641370185092,0.01436962,3805.9,3805.4,2.79439786]
["bitfinex","ETHUSD",1641370185517,0.01436962,3805.9,3805.7,15.34]
["bitfinex","ETHUSD",1641370185815,0.01436962,3805.9,3805.8,8.26803265]
["bitfinex","ETHUSD",1641370186015,0.01436962,3805.9,3805.8,25.68301551]
["bitfinex","ETHUSD",1641370186316,0.01436962,3805.9,3805.8,27.14680457]
["bitfinex","ETHUSD",1641370187319,0.65675,3806.6,3805.8,27.14680457]
["bitfinex","ETHUSD",1641370187519,0.65675,3806.6,3806.1,1.3135]
["bitfinex","ETHUSD",1641370187719,0.65675,3806.6,3806.2,2.77738674]
["bitfinex","ETHUSD",1641370187920,0.01436962,3806.3,3806.2,2.77852358]
["bitfinex","ETHUSD",1641370188120,0.01436962,3806.3,3806.2,6.42852358]
["bitfinex","ETHUSD",1641370188823,0.01436962,3806.3,3806.2,7.74201358]
["bitfinex","ETHUSD",1641370189272,0.65675,3806.6,3806.2,7.74201358]
["bitfinex","ETHUSD",1641370189670,0.95671,3806.9,3806.3,1.0]
["bitfinex","ETHUSD",1641370189872,0.95671,3806.9,3806.5,1.31346]
["bitfinex","ETHUSD",1641370190071,0.0022737,3806.8,3806.5,1.31346]
["bitfinex","ETHUSD",1641370190271,0.3,3806.7,3806.5,1.31346]
["bitfinex","ETHUSD",1641370190471,0.00170527,3806.7,3806.5,1.31346]
["bitfinex","ETHUSD",1641370190672,0.00113685,3806.6,3806.5,1.69246]
["bitfinex","ETHUSD",1641370191075,0.00113685,3806.6,3806.5,3.99246]
["bitfinex","ETHUSD",1641370191672,0.00113685,3806.6,3806.5,1.69246]
["bitfinex","ETHUSD",1641370212374,2.5483158,3806.6,3806.5,1.31346]
["bitfinex","ETHUSD",1641370212777,2.5483158,3806.6,3806.4,0.65672]
["bitfinex","ETHUSD",1641370213175,2.5483158,3806.6,3806.3,0.65684]
["bitfinex","ETHUSD",1641370213374,0.65687,3806.5,3806.3,1.31371]
["bitfinex","ETHUSD",1641370213573,2.48608048,3806.4,3806.3,1.31371]
["bitfinex","ETHUSD",1641370213973,3.08608048,3806.4,3806.3,1.31371]
["bitfinex","ETHUSD",1641370214174,3.08608048,3806.4,3806.3,0.65687]
["bitfinex","ETHUSD",1641370215175,0.6,3806.4,3806.3,0.65687]
["bitfinex","ETHUSD",1641370216025,3.11256567,3806.4,3806.3,0.65687]
["bitfinex","ETHUSD",1641370216222,0.6,3806.4,3806.3,0.65687]
["bitfinex","ETHUSD",1641370216724,3.07829294,3806.4,3806.3,0.65687]
["bitfinex","ETHUSD",1641370217123,3.07829294,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370217323,3.73520894,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370217524,3.73520894,3806.4,3806.1,0.65862527]
["bitfinex","ETHUSD",1641370217723,4.39211894,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370217926,4.42937059,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370218126,2.49483966,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370218725,4.41073613,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370218927,1.913826,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641370221080,1.913826,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370221981,4.42732365,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370222182,4.46108826,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370222581,1.94759061,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370223431,4.51381039,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370224331,1.94759061,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370225033,4.43608899,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370225332,1.94759061,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370225534,1.913826,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370228380,0.95691,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370228577,0.65691,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641370229379,0.01436962,3806.8,3806.2,2.98013684]
["bitfinex","ETHUSD",1641370229380,0.65675,3806.6,3806.2,2.98013684]
["bitfinex","ETHUSD",1641370229578,0.01436962,3806.8,3806.2,2.98013684]
["bitfinex","ETHUSD",1641370229775,0.00170527,3806.7,3806.4,0.65673]
["bitfinex","ETHUSD",1641370230177,0.00113685,3806.6,3806.4,0.65673]
["bitfinex","ETHUSD",1641370230420,0.00113685,3806.6,3806.5,3.75673]
["bitfinex","ETHUSD",1641370230620,0.65786685,3806.6,3806.5,0.65673]
["bitfinex","ETHUSD",1641370236674,0.00113685,3806.6,3806.5,1.03573]
["bitfinex","ETHUSD",1641370236877,0.00113685,3806.6,3806.5,2.03573]
["bitfinex","ETHUSD",1641370237474,0.00113685,3806.6,3806.5,6.28573]
["bitfinex","ETHUSD",1641370238121,0.92531333,3807.6,3806.6,5.5566053]
["bitfinex","ETHUSD",1641370238320,0.92531333,3807.6,3807.1,0.65661]
["bitfinex","ETHUSD",1641370238522,0.65662,3807.3,3807.1,0.65661]
["bitfinex","ETHUSD",1641370238921,0.00341054,3807.2,3807.1,0.65661]
["bitfinex","ETHUSD",1641370239720,0.00341054,3807.2,3807.1,1.96983]
["bitfinex","ETHUSD",1641370242476,0.00341054,3807.2,3807.1,4.56983]
["bitfinex","ETHUSD",1641370243976,0.00341054,3807.2,3807.1,5.56983]
["bitfinex","ETHUSD",1641370244175,0.00341054,3807.2,3807.1,4.56983]
["bitfinex","ETHUSD",1641370244777,0.00341054,3807.2,3807.1,4.94883]
["bitfinex","ETHUSD",1641370245724,0.00341054,3807.2,3807.1,3.63561]
["bitfinex","ETHUSD",1641370247826,0.00341054,3807.2,3807.1,3.25661]
["bitfinex","ETHUSD",1641370249031,0.00341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370251081,0.30341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370252081,2.91582746,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370252484,0.60341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370253330,2.70341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370254231,5.58057764,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370255029,6.58057764,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370255231,5.58057764,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370256432,3.48057764,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370259175,0.60341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370259382,0.30341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370259577,0.60341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370260180,0.00341054,3807.2,3807.1,2.6]
["bitfinex","ETHUSD",1641370262029,0.00341054,3807.2,3807.1,3.25669]
["bitfinex","ETHUSD",1641370264276,0.00341054,3807.2,3807.1,10.78446374]
["bitfinex","ETHUSD",1641370265176,0.00341054,3807.2,3807.1,12.02805016]
["bitfinex","ETHUSD",1641370265376,0.00341054,3807.2,3807.1,27.36805016]
["bitfinex","ETHUSD",1641370265580,0.01420974,3808.0,3807.6,0.65647]
["bitfinex","ETHUSD",1641370265879,0.01420974,3808.0,3807.7,2.99141692]
["bitfinex","ETHUSD",1641370265880,0.00397896,3807.9,3807.7,2.99141692]
["bitfinex","ETHUSD",1641370266276,0.01420974,3808.0,3807.7,0.379]
["bitfinex","ETHUSD",1641370266676,0.01420974,3808.0,3807.8,2.21171908]
["bitfinex","ETHUSD",1641370266879,0.01420974,3808.0,3807.9,6.129]
["bitfinex","ETHUSD",1641370267283,0.00113685,3808.0,3807.9,7.129]
["bitfinex","ETHUSD",1641370267780,0.00113685,3808.0,3807.9,9.71594715]
["bitfinex","ETHUSD",1641370269931,0.00113685,3808.0,3807.9,3.96594715]
["bitfinex","ETHUSD",1641370270129,0.00113685,3808.0,3807.9,2.96594715]
["bitfinex","ETHUSD",1641370272175,0.00113685,3808.0,3807.9,6.41594715]
["bitfinex","ETHUSD",1641370272775,0.00113685,3808.0,3807.9,2.96594715]
["bitfinex","ETHUSD",1641370273379,0.00113685,3808.0,3807.9,5.56594715]
["bitfinex","ETHUSD",1641370273982,0.00113685,3808.0,3807.9,2.979]
["bitfinex","ETHUSD",1641370274279,0.00113685,3808.0,3807.9,5.3232718]
["bitfinex","ETHUSD",1641370283531,0.00113685,3808.0,3807.9,6.3232718]
["bitfinex","ETHUSD",1641370283730,0.00113685,3808.0,3807.9,22.74807629]
["bitfinex","ETHUSD",1641370285735,0.01420974,3808.7,3808.0,5.85]
["bitfinex","ETHUSD",1641370285933,0.01420974,3808.7,3808.5,0.65634]
["bitfinex","ETHUSD",1641370286133,0.01420974,3808.7,3808.6,4.7106983]
["bitfinex","ETHUSD",1641370286534,0.0181887,3808.7,3808.6,5.0896983]
["bitfinex","ETHUSD",1641370286986,0.0181887,3808.7,3808.6,6.0896983]
["bitfinex","ETHUSD",1641370287185,0.00397896,3808.7,3808.6,6.0896983]
["bitfinex","ETHUSD",1641370287391,6.7785,3809.6,3809.3,1.31930117]
["bitfinex","ETHUSD",1641370287590,3.75,3809.6,3809.4,0.65624]
["bitfinex","ETHUSD",1641370287792,3.7598,3809.9,3809.3,1.31248]
["bitfinex","ETHUSD",1641370287793,6.37221692,3809.9,3809.3,1.31248]
["bitfinex","ETHUSD",1641370288009,30.38873802,3809.9,3809.2,1.31248]
["bitfinex","ETHUSD",1641370288191,2.61866958,3809.8,3808.3,3.6863]
["bitfinex","ETHUSD",1641370288393,2.61866958,3809.8,3808.4,1.379]
["bitfinex","ETHUSD",1641370288394,3.81846958,3809.8,3808.4,1.379]
["bitfinex","ETHUSD",1641370288591,0.00568424,3809.7,3808.4,1.38070527]
["bitfinex","ETHUSD",1641370288791,0.65636,3809.1,3808.8,1.31263]
["bitfinex","ETHUSD",1641370289195,0.00170527,3809.0,3808.6,0.65644]
["bitfinex","ETHUSD",1641370289591,0.00113685,3808.9,3808.4,0.00170527]
["bitfinex","ETHUSD",1641370289993,2.61976839,3809.2,3808.4,0.00170527]
["bitfinex","ETHUSD",1641370290424,0.0022737,3809.1,3808.4,0.00170527]
["bitfinex","ETHUSD",1641370290632,0.65647,3808.8,3808.4,0.00170527]
["bitfinex","ETHUSD",1641370290828,0.65647,3808.8,3808.3,1.31281]
["bitfinex","ETHUSD",1641370290829,0.65647,3808.8,3808.3,1.31508369]
["bitfinex","ETHUSD",1641370291025,0.65647,3808.8,3808.3,2.62786369]
["bitfinex","ETHUSD",1641370292830,1.42318349,3808.7,3808.3,2.62786369]
["bitfinex","ETHUSD",1641370293030,2.07967349,3808.7,3808.3,1.31508369]
["bitfinex","ETHUSD",1641370293235,3.08307632,3808.6,3808.3,0.00227369]
["bitfinex","ETHUSD",1641370293632,1.01293721,3808.5,3808.3,2.6]
["bitfinex","ETHUSD",1641370293837,1.31293721,3808.5,3808.3,2.6]
["bitfinex","ETHUSD",1641370294033,1.31293721,3808.5,3807.6,0.00625266]
["bitfinex","ETHUSD",1641370294034,2.65,3808.3,3807.6,0.00625266]
["bitfinex","ETHUSD",1641370294288,2.61347584,3807.7,3807.6,0.00625266]
["bitfinex","ETHUSD",1641370294477,3.27097584,3807.7,3806.9,0.66694162]
["bitfinex","ETHUSD",1641370294677,0.3,3807.6,3806.9,0.65671]
["bitfinex","ETHUSD",1641370294877,0.3,3807.6,3807.0,0.0096632]
["bitfinex","ETHUSD",1641370295476,2.73412077,3807.5,3807.0,0.0096632]
["bitfinex","ETHUSD",1641370295679,0.65675,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641370295884,2.54835711,3807.3,3807.0,0.0096632]
["bitfinex","ETHUSD",1641370296079,2.84835711,3807.3,3807.1,0.00085829]
["bitfinex","ETHUSD",1641370296278,2.52356489,3807.2,3807.1,0.00085829]
["bitfinex","ETHUSD",1641370298032,2.82356489,3807.2,3807.1,0.00085829]
["bitfinex","ETHUSD",1641370301537,3.82356489,3807.2,3807.1,0.00085829]
["bitfinex","ETHUSD",1641370304684,3.82356489,3807.2,3807.1,2.60085829]
["bitfinex","ETHUSD",1641370309572,2.52356489,3807.2,3807.1,2.60085829]
["bitfinex","ETHUSD",1641370310675,0.3,3807.2,3807.1,2.60085829]
["bitfinex","ETHUSD",1641370310875,0.3,3807.3,3807.1,2.60085829]
["bitfinex","ETHUSD",1641370311276,0.3,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370311675,2.84082173,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370312075,3.14082173,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370312274,0.6,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370312475,2.82023595,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370314130,0.3,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370314328,2.84736519,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370315129,2.88284643,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370315330,3.88284643,3807.3,3807.2,0.00852635]
["bitfinex","ETHUSD",1641370315531,3.6,3807.2,3805.8,0.0577]
["bitfinex","ETHUSD",1641370315730,3.10803166,3807.1,3805.8,0.0577]
["bitfinex","ETHUSD",1641370315932,0.65696,3806.5,3805.9,0.0073895]
["bitfinex","ETHUSD",1641370316130,1.2759945,3806.0,3805.9,0.0073895]
["bitfinex","ETHUSD",1641370316531,1.5759945,3806.0,3805.4,0.01023162]
["bitfinex","ETHUSD",1641370316776,1.48872776,3805.9,3805.2,0.01136847]
["bitfinex","ETHUSD",1641370316973,0.65704,3805.7,3805.2,0.01136847]
["bitfinex","ETHUSD",1641370317474,0.65704,3805.7,3805.3,0.00096425]
["bitfinex","ETHUSD",1641370317872,0.65704,3805.7,3805.4,0.01023162]
["bitfinex","ETHUSD",1641370319383,3.21409067,3805.7,3805.4,0.01023162]
["bitfinex","ETHUSD",1641370319678,4.17117297,3805.7,3805.4,0.01023162]
["bitfinex","ETHUSD",1641370319883,4.47117297,3805.7,3805.4,0.01023162]
["bitfinex","ETHUSD",1641370320282,1.0,3805.6,3805.4,0.01023162]
["bitfinex","ETHUSD",1641370320538,1.0,3805.6,3804.2,2.45775315]
["bitfinex","ETHUSD",1641370320539,1.3598124,3805.6,3804.2,2.45775315]
["bitfinex","ETHUSD",1641370320737,1.3598124,3805.6,3803.9,4.98890639]
["bitfinex","ETHUSD",1641370320738,0.1816,3805.7,3804.3,0.265]
["bitfinex","ETHUSD",1641370320939,3.0419,3805.8,3804.3,0.265]
["bitfinex","ETHUSD",1641370320940,3.0419,3805.8,3804.3,0.27125266]
["bitfinex","ETHUSD",1641370321135,0.00113684,3805.6,3804.3,15.61125266]
["bitfinex","ETHUSD",1641370321337,0.00113684,3805.6,3804.8,1.31393]
["bitfinex","ETHUSD",1641370321537,0.00113684,3805.6,3805.2,0.65698]
["bitfinex","ETHUSD",1641370321736,0.00113684,3805.6,3805.3,0.65698]
["bitfinex","ETHUSD",1641370324375,0.00113684,3805.6,3805.4,1.03592]
["bitfinex","ETHUSD",1641370324578,0.00113684,3805.6,3805.4,1.02452]
["bitfinex","ETHUSD",1641370324776,0.00113684,3805.6,3805.4,1.01312]
["bitfinex","ETHUSD",1641370325176,0.00113684,3805.6,3805.4,1.00172]
["bitfinex","ETHUSD",1641370325377,0.00113684,3805.6,3805.4,3.60172]
["bitfinex","ETHUSD",1641370326178,0.00113684,3805.6,3805.5,4.9]
["bitfinex","ETHUSD",1641370326378,0.00113684,3805.6,3805.5,5.279]
["bitfinex","ETHUSD",1641370326879,0.00113684,3805.6,3805.5,0.379]
["bitfinex","ETHUSD",1641370328128,0.00113684,3805.6,3805.5,0.37871704]
["bitfinex","ETHUSD",1641370328327,0.00113684,3805.6,3805.5,0.37757704]
["bitfinex","ETHUSD",1641370328527,0.00113684,3805.6,3805.5,0.37643704]
["bitfinex","ETHUSD",1641370330932,0.63894925,3805.7,3805.5,0.37643704]
["bitfinex","ETHUSD",1641370331531,1.79944053,3805.8,3805.5,0.37643704]
["bitfinex","ETHUSD",1641370331775,1.79944053,3805.8,3805.6,1.31386]
["bitfinex","ETHUSD",1641370332375,1.74944053,3805.8,3805.6,1.31386]
["bitfinex","ETHUSD",1641370335179,1.74944053,3805.8,3805.6,0.65693]
["bitfinex","ETHUSD",1641370338029,1.74944053,3805.8,3805.6,1.31387]
["bitfinex","ETHUSD",1641370338632,0.25,3805.8,3805.6,1.31387]
["bitfinex","ETHUSD",1641370338834,0.65683,3806.4,3805.7,0.37983979]
["bitfinex","ETHUSD",1641370339033,0.01420974,3806.5,3805.7,0.37983979]
["bitfinex","ETHUSD",1641370339034,0.01420974,3806.5,3806.0,0.65679]
["bitfinex","ETHUSD",1641370339286,0.3,3806.7,3806.1,1.03584]
["bitfinex","ETHUSD",1641370339486,0.3,3806.7,3806.1,1.69252]
["bitfinex","ETHUSD",1641370339686,0.00568424,3806.6,3806.1,1.69252]
["bitfinex","ETHUSD",1641370340090,0.00511582,3806.5,3806.3,0.65676]
["bitfinex","ETHUSD",1641370340387,0.00454739,3806.4,3806.3,0.65676]
["bitfinex","ETHUSD",1641370340990,0.00454739,3806.4,3806.3,1.31353]
["bitfinex","ETHUSD",1641370341289,0.00454739,3806.4,3806.3,0.65676]
["bitfinex","ETHUSD",1641370342924,0.00454739,3806.4,3806.3,1.31358]
["bitfinex","ETHUSD",1641370345133,0.00454739,3806.4,3806.3,2.6]
["bitfinex","ETHUSD",1641370347777,0.00454739,3806.4,3806.3,2.580878]
["bitfinex","ETHUSD",1641370351223,0.00454739,3806.4,3806.3,3.237708]
["bitfinex","ETHUSD",1641370360530,2.82236138,3806.4,3806.3,2.580878]
["bitfinex","ETHUSD",1641370360730,0.30454739,3806.4,3806.3,2.580878]
["bitfinex","ETHUSD",1641370360930,0.65689,3806.2,3805.9,0.379]
["bitfinex","ETHUSD",1641370361329,0.00284212,3806.1,3805.9,0.379]
["bitfinex","ETHUSD",1641370361774,1.37137618,3806.0,3805.9,1.03588]
["bitfinex","ETHUSD",1641370361975,1.67137618,3806.0,3805.9,1.03588]
["bitfinex","ETHUSD",1641370362176,1.67137618,3806.0,3805.9,0.379]
["bitfinex","ETHUSD",1641370363582,1.67137618,3806.0,3805.8,2.31372]
["bitfinex","ETHUSD",1641370363984,0.00170528,3805.9,3805.8,2.31372]
["bitfinex","ETHUSD",1641370364982,0.00170528,3805.9,3805.8,4.91372]
["bitfinex","ETHUSD",1641370369774,0.00170528,3805.9,3805.8,3.91372]
["bitfinex","ETHUSD",1641370370074,2.53814783,3805.9,3805.7,1.3138]
["bitfinex","ETHUSD",1641370370273,1.40404067,3805.8,3805.7,1.3138]
["bitfinex","ETHUSD",1641370370472,4.03725174,3805.8,3805.5,0.65696]
["bitfinex","ETHUSD",1641370370873,0.657,3805.7,3805.5,0.65696]
["bitfinex","ETHUSD",1641370371076,0.657,3805.7,3805.6,0.657]
["bitfinex","ETHUSD",1641370371276,3.18293089,3805.7,3805.6,0.657]
["bitfinex","ETHUSD",1641370371475,2.50525245,3805.7,3805.6,0.65783981]
["bitfinex","ETHUSD",1641370371678,0.3,3805.7,3805.6,0.65783981]
["bitfinex","ETHUSD",1641370372075,3.01916752,3805.8,3805.6,0.65783981]
["bitfinex","ETHUSD",1641370372277,1.61512685,3805.8,3805.6,0.65783981]
["bitfinex","ETHUSD",1641370372930,1.61512685,3805.8,3805.6,1.31479981]
["bitfinex","ETHUSD",1641370375035,1.61512685,3805.8,3805.6,2.31479981]
["bitfinex","ETHUSD",1641370375836,1.61512685,3805.8,3805.6,4.91479981]
["bitfinex","ETHUSD",1641370376039,1.61512685,3805.8,3805.6,5.57161421]
["bitfinex","ETHUSD",1641370376238,1.61512685,3805.8,3805.6,4.91479981]
["bitfinex","ETHUSD",1641370377077,1.61512685,3805.8,3805.6,2.31479981]
["bitfinex","ETHUSD",1641370377476,1.61512685,3805.8,3805.6,3.41977947]
["bitfinex","ETHUSD",1641370382132,1.61512685,3805.8,3805.6,2.31479981]
["bitfinex","ETHUSD",1641370383131,1.61512685,3805.8,3805.6,3.42120426]
["bitfinex","ETHUSD",1641370387482,1.61512685,3805.8,3805.6,2.31479981]
["bitfinex","ETHUSD",1641370390127,1.61512685,3805.8,3805.6,1.31479981]
["bitfinex","ETHUSD",1641370390727,1.61512685,3805.8,3805.6,0.00083981]
["bitfinex","ETHUSD",1641370391430,0.65704,3805.4,3804.7,1.3736076]
["bitfinex","ETHUSD",1641370391685,0.65704,3805.4,3804.9,1.31404]
["bitfinex","ETHUSD",1641370392075,0.65704,3805.4,3805.2,0.65703]
["bitfinex","ETHUSD",1641370392479,0.65704,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641370392676,1.93541407,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641370393080,1.27837407,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641370393983,4.03211803,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641370394181,1.27837407,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641370394580,1.27837407,3805.4,3805.1,0.00284211]
["bitfinex","ETHUSD",1641370395181,1.27837407,3805.4,3804.7,0.00511581]
["bitfinex","ETHUSD",1641370395423,0.65704,3805.2,3804.9,0.65704]
["bitfinex","ETHUSD",1641370395624,0.95704,3805.2,3804.9,0.65704]
["bitfinex","ETHUSD",1641370395924,0.95704,3805.2,3805.0,0.00341054]
["bitfinex","ETHUSD",1641370400776,0.95704,3805.2,3805.0,0.38241054]
["bitfinex","ETHUSD",1641370401176,0.95704,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641370401376,0.3,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641370407181,0.3,3805.2,3805.0,0.00341054]
["bitfinex","ETHUSD",1641370407681,0.3,3805.2,3805.0,2.40651441]
["bitfinex","ETHUSD",1641370408084,0.3,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641370408286,0.3,3805.2,3805.1,2.34014821]
["bitfinex","ETHUSD",1641370408486,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370408984,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370409184,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370409985,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370410185,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370411429,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370411630,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370411831,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370412030,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370412230,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370412432,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370412831,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370413039,0.3,3805.2,3805.1,3.34096374]
["bitfinex","ETHUSD",1641370413236,0.3,3805.2,3805.1,2.34096374]
["bitfinex","ETHUSD",1641370413839,0.3,3805.2,3805.1,2.3380888]
["bitfinex","ETHUSD",1641370414678,0.65691,3805.4,3805.1,2.9949788]
["bitfinex","ETHUSD",1641370415083,0.65691,3805.4,3805.2,1.00227369]
["bitfinex","ETHUSD",1641370415284,0.65691,3805.4,3805.3,2.43217314]
["bitfinex","ETHUSD",1641370415482,1.6138,3805.5,3805.3,2.43387841]
["bitfinex","ETHUSD",1641370415685,2.74872286,3805.5,3805.3,3.09077841]
["bitfinex","ETHUSD",1641370415882,2.74872286,3805.5,3805.4,2.30113684]
["bitfinex","ETHUSD",1641370416084,2.74872286,3805.5,3805.4,3.30113684]
["bitfinex","ETHUSD",1641370416283,2.74872286,3805.5,3805.4,5.60251582]
["bitfinex","ETHUSD",1641370417085,2.74872286,3805.5,3805.4,3.30251582]
["bitfinex","ETHUSD",1641370417285,2.74872286,3805.5,3805.4,0.00113684]
["bitfinex","ETHUSD",1641370425082,2.48472286,3805.5,3805.4,0.00113684]
["bitfinex","ETHUSD",1641370438089,1.3498,3805.5,3805.4,2.29879838]
["bitfinex","ETHUSD",1641370438292,0.3,3805.5,3805.4,2.29879838]
["bitfinex","ETHUSD",1641370438489,1.3138,3805.6,3805.4,0.00113684]
["bitfinex","ETHUSD",1641370438490,1.6138,3805.6,3805.4,0.00113684]
["bitfinex","ETHUSD",1641370438690,1.6138,3805.6,3805.4,0.65803684]
["bitfinex","ETHUSD",1641370442029,1.3138,3805.6,3805.4,0.65803684]
["bitfinex","ETHUSD",1641370443437,1.6138,3805.6,3805.4,0.65803684]
["bitfinex","ETHUSD",1641370445081,1.6138,3805.6,3805.5,2.31476287]
["bitfinex","ETHUSD",1641370445282,1.6138,3805.6,3805.4,0.65803684]
["bitfinex","ETHUSD",1641370445681,1.6138,3805.6,3805.4,1.65803684]
["bitfinex","ETHUSD",1641370445882,1.6138,3805.6,3805.4,1.6569]
["bitfinex","ETHUSD",1641370446786,1.6138,3805.6,3805.4,4.01401786]
["bitfinex","ETHUSD",1641370446983,1.6138,3805.6,3805.4,3.01401786]
["bitfinex","ETHUSD",1641370447386,1.6138,3805.6,3805.4,0.6569]
["bitfinex","ETHUSD",1641370452690,1.6138,3805.6,3805.5,2.29788907]
["bitfinex","ETHUSD",1641370452889,1.6138,3805.6,3805.4,0.6569]
["bitfinex","ETHUSD",1641370455093,1.5173004,3805.5,3805.4,0.6569]
["bitfinex","ETHUSD",1641370457153,1.6138,3805.6,3805.4,0.6569]
["bitfinex","ETHUSD",1641370476296,1.43268372,3805.6,3805.4,0.6569]
["bitfinex","ETHUSD",1641370491482,1.43268372,3805.6,3805.4,1.3138173]
["bitfinex","ETHUSD",1641370492085,1.43268372,3805.6,3805.4,0.6569]
["bitfinex","ETHUSD",1641370493338,2.73202622,3805.6,3805.4,0.6569]
["bitfinex","ETHUSD",1641370500299,1.43268372,3805.6,3805.4,1.3138134]
["bitfinex","ETHUSD",1641370501640,0.3,3805.6,3805.4,1.3138134]
["bitfinex","ETHUSD",1641370501837,0.3,3805.6,3805.4,2.6928134]
["bitfinex","ETHUSD",1641370502035,0.3,3805.6,3805.5,2.43978447]
["bitfinex","ETHUSD",1641370502236,0.3,3805.6,3805.5,3.10038447]
["bitfinex","ETHUSD",1641370502438,0.3,3805.6,3805.5,4.10038447]
["bitfinex","ETHUSD",1641370502638,0.01420974,3805.9,3805.5,4.10038447]
["bitfinex","ETHUSD",1641370502838,0.01420974,3805.9,3805.7,0.65682]
["bitfinex","ETHUSD",1641370503039,0.01420974,3805.9,3805.8,2.39838837]
["bitfinex","ETHUSD",1641370503237,0.65684,3806.3,3805.8,2.39838837]
["bitfinex","ETHUSD",1641370503438,0.00170528,3805.9,3805.8,2.39838837]
["bitfinex","ETHUSD",1641370503637,0.00170528,3805.9,3805.7,1.379]
["bitfinex","ETHUSD",1641370503839,0.00170528,3805.9,3805.7,0.379]
["bitfinex","ETHUSD",1641370504040,0.00113685,3805.8,3805.7,2.3494747]
["bitfinex","ETHUSD",1641370504487,0.00113685,3805.8,3805.7,3.3494747]
["bitfinex","ETHUSD",1641370504887,0.00113685,3805.8,3805.7,1.69265]
["bitfinex","ETHUSD",1641370505088,0.00113685,3805.8,3805.7,2.69265]
["bitfinex","ETHUSD",1641370505288,0.00113685,3805.8,3805.7,1.69265]
["bitfinex","ETHUSD",1641370505787,0.00113685,3805.8,3805.7,3.00643]
["bitfinex","ETHUSD",1641370506187,0.00113685,3805.8,3805.7,4.00643]
["bitfinex","ETHUSD",1641370506588,0.00113685,3805.8,3805.7,3.00643]
["bitfinex","ETHUSD",1641370506793,0.00113685,3805.8,3805.7,1.31365]
["bitfinex","ETHUSD",1641370509742,0.14855031,3805.8,3805.7,1.31365]
["bitfinex","ETHUSD",1641370511244,0.14855031,3805.8,3805.7,1.1872043]
["bitfinex","ETHUSD",1641370513690,0.14855031,3805.8,3805.7,3.4921606]
["bitfinex","ETHUSD",1641370517053,0.14855031,3805.8,3805.7,3.8711606]
["bitfinex","ETHUSD",1641370517252,0.14855031,3805.8,3805.7,20.2111606]
["bitfinex","ETHUSD",1641370517850,0.14855031,3805.8,3805.7,17.9062043]
["bitfinex","ETHUSD",1641370518651,0.14855031,3805.8,3805.7,2.5662043]
["bitfinex","ETHUSD",1641370519292,0.14855031,3805.8,3805.7,6.4662043]
["bitfinex","ETHUSD",1641370522195,0.14855031,3805.8,3805.7,21.8062043]
["bitfinex","ETHUSD",1641370523845,0.14855031,3805.8,3805.7,22.1062043]
["bitfinex","ETHUSD",1641370528392,0.14855031,3805.8,3805.7,6.7662043]
["bitfinex","ETHUSD",1641370528593,0.14855031,3805.8,3805.7,22.1062043]
["bitfinex","ETHUSD",1641370533450,0.0756698,3805.8,3805.7,22.1062043]
["bitfinex","ETHUSD",1641370533649,0.65674,3806.5,3806.0,15.99671]
["bitfinex","ETHUSD",1641370533848,0.65674,3806.5,3806.1,16.375707]
["bitfinex","ETHUSD",1641370534050,0.00341054,3806.4,3806.3,3.35671]
["bitfinex","ETHUSD",1641370534292,0.00341054,3806.4,3806.3,1.03571]
["bitfinex","ETHUSD",1641370534494,0.00341054,3806.4,3806.3,2.03571]
["bitfinex","ETHUSD",1641370536996,0.00341054,3806.4,3806.3,1.03571]
["bitfinex","ETHUSD",1641370547647,0.00341054,3806.4,3806.3,1.33571]
["bitfinex","ETHUSD",1641370548150,0.00341054,3806.4,3806.3,2.33571]
["bitfinex","ETHUSD",1641370550396,7.59700023,3807.9,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370550593,5.2531,3807.3,3807.2,1.35235763]
["bitfinex","ETHUSD",1641370553847,5.2531,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370557093,7.81474286,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370557293,5.2531,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370557695,9.08118127,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370557895,6.51291937,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370558100,9.08281001,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370558300,6.51291937,3807.3,3807.2,0.69564263]
["bitfinex","ETHUSD",1641370559400,9.07439495,3807.3,3807.2,3.29564263]
["bitfinex","ETHUSD",1641370559600,6.51291937,3807.3,3807.2,3.29564263]
["bitfinex","ETHUSD",1641370560636,9.09384942,3807.3,3807.2,3.29564263]
["bitfinex","ETHUSD",1641370562744,9.09384942,3807.3,3807.2,3.59564263]
["bitfinex","ETHUSD",1641370564498,6.51291937,3807.3,3807.2,3.59564263]
["bitfinex","ETHUSD",1641370564894,6.51291937,3807.3,3807.2,3.29564263]
["bitfinex","ETHUSD",1641370567297,5.2531,3807.3,3807.2,3.29564263]
["bitfinex","ETHUSD",1641370570755,5.2531,3807.3,3807.2,3.59564263]
["bitfinex","ETHUSD",1641370571897,5.2531,3807.3,3807.2,3.29564263]
["bitfinex","ETHUSD",1641370572496,5.2531,3807.3,3807.2,3.59564263]
["bitfinex","ETHUSD",1641370572697,5.2531,3807.3,3807.2,9.18768919]
["bitfinex","ETHUSD",1641370572898,5.2531,3807.3,3807.2,9.48768919]
["bitfinex","ETHUSD",1641370573101,5.2531,3807.3,3807.2,10.48768919]
["bitfinex","ETHUSD",1641370573601,0.00122,3807.3,3807.2,25.82768919]
["bitfinex","ETHUSD",1641370573800,0.01420972,3807.7,3807.6,6.04459016]
["bitfinex","ETHUSD",1641370574001,0.0599,3808.6,3807.7,4.3]
["bitfinex","ETHUSD",1641370574201,0.0599,3808.6,3807.9,1.96941]
["bitfinex","ETHUSD",1641370574404,0.0599,3808.6,3807.9,2.16021]
["bitfinex","ETHUSD",1641370574702,5.2518,3808.5,3808.0,0.3]
["bitfinex","ETHUSD",1641370575099,0.01136847,3808.4,3808.0,0.3]
["bitfinex","ETHUSD",1641370575302,0.01136847,3808.4,3808.2,0.65647]
["bitfinex","ETHUSD",1641370575552,0.01080005,3808.3,3808.2,0.95647]
["bitfinex","ETHUSD",1641370575758,0.01080005,3808.3,3808.2,3.71294]
["bitfinex","ETHUSD",1641370575953,0.01080005,3808.3,3808.2,4.01294]
["bitfinex","ETHUSD",1641370576154,0.01080005,3808.3,3808.2,1.91294]
["bitfinex","ETHUSD",1641370576652,0.01080005,3808.3,3808.2,4.24295115]
["bitfinex","ETHUSD",1641370576853,0.01080005,3808.3,3808.2,4.62195115]
["bitfinex","ETHUSD",1641370577353,0.01080005,3808.3,3808.2,5.62195115]
["bitfinex","ETHUSD",1641370577953,0.01080005,3808.3,3808.2,3.29194]
["bitfinex","ETHUSD",1641370578957,0.01080005,3808.3,3808.2,5.89194]
["bitfinex","ETHUSD",1641370580800,0.01080005,3808.3,3808.2,4.89194]
["bitfinex","ETHUSD",1641370587295,0.0078312,3808.3,3808.2,4.89194]
["bitfinex","ETHUSD",1641370589093,0.0078312,3808.3,3808.2,5.89194]
["bitfinex","ETHUSD",1641370594998,0.0078312,3808.3,3808.2,5.59194]
["bitfinex","ETHUSD",1641370595195,0.0078312,3808.3,3808.2,22.06337014]
["bitfinex","ETHUSD",1641370595396,5.2518,3808.5,3808.3,5.85]
["bitfinex","ETHUSD",1641370595595,5.2518,3808.5,3808.4,19.88546309]
["bitfinex","ETHUSD",1641370595794,0.00189,3808.5,3808.4,20.18546309]
["bitfinex","ETHUSD",1641370596098,0.00302685,3808.5,3808.4,20.48546309]
["bitfinex","ETHUSD",1641370596295,0.01389353,3808.7,3808.5,5.85]
["bitfinex","ETHUSD",1641370596596,0.01389353,3808.7,3808.6,2.03532]
["bitfinex","ETHUSD",1641370596997,0.01503037,3808.7,3808.6,1.03532]
["bitfinex","ETHUSD",1641370597295,0.00113684,3808.7,3808.6,2.03532]
["bitfinex","ETHUSD",1641370597502,0.00113684,3808.7,3808.6,3.18532]
["bitfinex","ETHUSD",1641370597695,0.00113684,3808.7,3808.6,2.03532]
["bitfinex","ETHUSD",1641370599160,0.00113684,3808.7,3808.6,1.03532]
["bitfinex","ETHUSD",1641370599357,0.00113684,3808.7,3808.6,0.379]
["bitfinex","ETHUSD",1641370599560,0.00113684,3808.7,3808.5,0.65629]
["bitfinex","ETHUSD",1641370599757,2.59518961,3808.7,3808.5,0.65629]
["bitfinex","ETHUSD",1641370599956,0.00113684,3808.7,3808.4,1.31257]
["bitfinex","ETHUSD",1641370600357,0.00113684,3808.7,3808.2,2.6]
["bitfinex","ETHUSD",1641370600358,1.13437568,3808.6,3808.2,2.6]
["bitfinex","ETHUSD",1641370600756,1.13437568,3808.6,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370607248,2.63853666,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370608853,3.29516346,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370609054,2.5225377,3808.4,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370609299,2.53331355,3808.4,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370610202,0.9566268,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370610406,4.00772741,3808.6,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370610800,1.73437568,3808.6,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370611000,1.13437568,3808.6,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370611202,0.00113684,3808.7,3808.4,0.65652]
["bitfinex","ETHUSD",1641370611404,0.00113684,3808.7,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370613650,1.31047115,3808.6,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370614450,0.00113684,3808.7,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370615352,1.29500501,3808.4,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370626311,0.00113684,3808.7,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370626915,1.02210097,3808.8,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370627945,3.63255538,3809.2,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370628352,0.00170527,3808.8,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370628857,0.00113684,3808.7,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370629252,1.95110967,3808.9,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370629852,2.25110967,3808.9,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370630253,0.9565319,3808.9,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370630654,0.6565233,3808.7,3808.2,3.25652]
["bitfinex","ETHUSD",1641370635443,0.65503243,3808.7,3808.2,3.25652]
["bitfinex","ETHUSD",1641370638152,0.65503243,3808.7,3808.2,3.91303]
["bitfinex","ETHUSD",1641370638353,1.31644324,3809.1,3808.4,0.65651]
["bitfinex","ETHUSD",1641370638354,0.6564892,3808.9,3808.4,0.65651]
["bitfinex","ETHUSD",1641370638553,0.6564892,3808.9,3808.2,3.25649]
["bitfinex","ETHUSD",1641370638753,0.6564892,3808.9,3808.2,2.6]
["bitfinex","ETHUSD",1641370639408,0.6564892,3808.9,3808.5,0.65648]
["bitfinex","ETHUSD",1641370640411,0.6565198,3808.8,3808.2,2.6]
["bitfinex","ETHUSD",1641370640812,0.00113684,3808.7,3808.2,2.6]
["bitfinex","ETHUSD",1641370641413,0.00113684,3808.7,3808.2,3.91304]
["bitfinex","ETHUSD",1641370641414,0.65766484,3808.7,3808.2,3.91304]
["bitfinex","ETHUSD",1641370641816,0.65766484,3808.7,3808.2,3.25652]
["bitfinex","ETHUSD",1641370642014,0.00113684,3808.7,3808.2,2.6]
["bitfinex","ETHUSD",1641370643052,0.00113684,3808.7,3808.4,0.65652]
["bitfinex","ETHUSD",1641370644853,0.65765014,3808.7,3808.4,0.65652]
["bitfinex","ETHUSD",1641370645256,0.00113684,3808.7,3808.5,0.65647]
["bitfinex","ETHUSD",1641370645455,0.00113684,3808.7,3808.5,1.31294]
["bitfinex","ETHUSD",1641370646155,0.00113684,3808.7,3808.5,0.65647]
["bitfinex","ETHUSD",1641370647396,0.00113684,3808.7,3808.5,0.62006688]
["bitfinex","ETHUSD",1641370648501,0.00113684,3808.7,3808.2,3.25653]
["bitfinex","ETHUSD",1641370648703,0.00113684,3808.7,3808.2,2.6]
["bitfinex","ETHUSD",1641370650757,0.6565664,3808.5,3808.2,2.6]
["bitfinex","ETHUSD",1641370653462,0.6565321,3808.6,3808.2,3.25654]
["bitfinex","ETHUSD",1641370653862,0.00113684,3808.7,3808.2,3.25654]
["bitfinex","ETHUSD",1641370654061,0.00113684,3808.7,3808.2,2.6]
["bitfinex","ETHUSD",1641370655006,0.00113684,3808.7,3808.2,3.25652]
["bitfinex","ETHUSD",1641370655403,0.00113684,3808.7,3808.4,0.6565]
["bitfinex","ETHUSD",1641370656905,0.6565262,3808.6,3808.4,0.6565]
["bitfinex","ETHUSD",1641370658059,0.6565262,3808.6,3808.2,2.6]
["bitfinex","ETHUSD",1641370658259,0.6565629,3808.5,3808.2,2.6]
["bitfinex","ETHUSD",1641370660662,1.15228314,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641370661063,1.15228314,3808.3,3808.2,2.60170528]
["bitfinex","ETHUSD",1641370662305,0.6565629,3808.5,3808.2,2.60170528]
["bitfinex","ETHUSD",1641370662702,0.6565629,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370663705,1.75810165,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370663907,0.6565629,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370666057,0.00113684,3808.7,3808.3,0.00113685]
["bitfinex","ETHUSD",1641370667257,0.00113684,3808.7,3808.5,0.65647]
["bitfinex","ETHUSD",1641370667656,0.00113684,3808.7,3808.5,1.31293]
["bitfinex","ETHUSD",1641370670810,1.3130386,3809.1,3808.5,0.65646]
["bitfinex","ETHUSD",1641370671012,0.6565193,3808.9,3808.5,0.65646]
["bitfinex","ETHUSD",1641370671209,0.3,3809.0,3808.5,0.65646]
["bitfinex","ETHUSD",1641370671610,0.00227369,3808.9,3808.5,0.65646]
["bitfinex","ETHUSD",1641370672011,0.00170527,3808.8,3808.5,0.65646]
["bitfinex","ETHUSD",1641370672209,0.65825267,3808.8,3808.5,0.65646]
["bitfinex","ETHUSD",1641370672410,0.00113684,3808.7,3808.5,0.65646]
["bitfinex","ETHUSD",1641370678011,0.65765364,3808.7,3808.5,0.65646]
["bitfinex","ETHUSD",1641370683063,0.00113684,3808.7,3808.5,0.65646]
["bitfinex","ETHUSD",1641370684062,0.00113684,3808.7,3808.5,1.31293]
["bitfinex","ETHUSD",1641370687958,0.00113684,3808.7,3808.5,1.61293]
["bitfinex","ETHUSD",1641370688767,0.00113684,3808.7,3808.5,4.16536976]
["bitfinex","ETHUSD",1641370688965,0.00113684,3808.7,3808.5,1.61293]
["bitfinex","ETHUSD",1641370693706,0.00113684,3808.7,3808.5,4.35050506]
["bitfinex","ETHUSD",1641370694107,0.00113684,3808.7,3808.5,1.61293]
["bitfinex","ETHUSD",1641370697365,0.00113684,3808.7,3808.2,3.91303]
["bitfinex","ETHUSD",1641370697366,3.56283103,3808.6,3808.2,3.47881554]
["bitfinex","ETHUSD",1641370697566,3.56283103,3808.6,3808.2,2.6]
["bitfinex","ETHUSD",1641370697567,2.69787464,3808.5,3808.2,2.6]
["bitfinex","ETHUSD",1641370697764,5.2516,3808.4,3808.2,2.6]
["bitfinex","ETHUSD",1641370697962,6.2516,3808.4,3808.2,2.6]
["bitfinex","ETHUSD",1641370698164,6.5516,3808.4,3808.2,2.6]
["bitfinex","ETHUSD",1641370698365,5.85067434,3808.3,3808.2,2.20362139]
["bitfinex","ETHUSD",1641370698566,3.05,3808.2,3806.9,1.0562264]
["bitfinex","ETHUSD",1641370698764,0.65681,3807.7,3806.9,1.0562264]
["bitfinex","ETHUSD",1641370698971,0.8065,3807.7,3806.9,0.13819997]
["bitfinex","ETHUSD",1641370699622,0.8065,3807.7,3807.1,0.65681]
["bitfinex","ETHUSD",1641370699822,0.6567978,3807.4,3807.1,0.65681]
["bitfinex","ETHUSD",1641370700024,3.19558567,3807.4,3807.2,0.00738951]
["bitfinex","ETHUSD",1641370700822,2.52486109,3807.3,3807.2,0.00738951]
["bitfinex","ETHUSD",1641370701826,4.13864109,3807.3,3807.2,0.00738951]
["bitfinex","ETHUSD",1641370702025,4.13864109,3807.3,3807.0,0.00852636]
["bitfinex","ETHUSD",1641370702026,6.10927509,3807.3,3807.0,0.00852636]
["bitfinex","ETHUSD",1641370702326,1.2969538,3806.9,3806.6,0.01080005]
["bitfinex","ETHUSD",1641370702624,2.65019684,3806.8,3806.6,0.01080005]
["bitfinex","ETHUSD",1641370702824,2.1769538,3806.9,3806.7,0.3]
["bitfinex","ETHUSD",1641370703066,0.656875,3806.8,3806.7,0.95686]
["bitfinex","ETHUSD",1641370703868,0.656875,3806.8,3806.7,0.65686]
["bitfinex","ETHUSD",1641370704272,1.3135314,3807.4,3806.7,0.95686]
["bitfinex","ETHUSD",1641370704470,0.01389353,3807.6,3806.7,0.95686]
["bitfinex","ETHUSD",1641370704669,0.01389353,3807.6,3806.8,0.0096632]
["bitfinex","ETHUSD",1641370704871,0.01389353,3807.6,3807.1,0.65672]
["bitfinex","ETHUSD",1641370705069,0.01389353,3807.6,3807.0,1.61344]
["bitfinex","ETHUSD",1641370705270,2.50442975,3807.7,3807.2,0.00738951]
["bitfinex","ETHUSD",1641370705468,5.2516,3807.6,3807.1,0.00795793]
["bitfinex","ETHUSD",1641370705871,0.6567013,3807.4,3807.1,0.00795793]
["bitfinex","ETHUSD",1641370706470,0.6567013,3807.4,3807.2,0.65671]
["bitfinex","ETHUSD",1641370706908,0.6567013,3807.4,3807.3,0.00682109]
["bitfinex","ETHUSD",1641370710860,0.9567013,3807.4,3807.3,0.00682109]
["bitfinex","ETHUSD",1641370711859,0.9567013,3807.4,3807.3,0.00770604]
["bitfinex","ETHUSD",1641370713062,0.6567013,3807.4,3807.3,0.00770604]
["bitfinex","ETHUSD",1641370718169,0.65332477,3807.4,3807.3,0.00770604]
["bitfinex","ETHUSD",1641370731623,5.2516,3807.6,3807.3,0.00770604]
["bitfinex","ETHUSD",1641370731820,5.2516,3807.6,3807.3,1.04328604]
["bitfinex","ETHUSD",1641370732017,5.2516,3807.6,3807.4,0.00625266]
["bitfinex","ETHUSD",1641370732218,5.2516,3807.6,3807.4,0.38525266]
["bitfinex","ETHUSD",1641370732417,5.2516,3807.6,3807.4,1.54166232]
["bitfinex","ETHUSD",1641370732619,5.2516,3807.6,3807.5,5.20568424]
["bitfinex","ETHUSD",1641370732966,5.2516,3807.6,3807.5,5.58555195]
["bitfinex","ETHUSD",1641370733169,5.2516,3807.6,3807.5,6.58555195]
["bitfinex","ETHUSD",1641370734868,5.0850049,3807.6,3807.5,6.58555195]
["bitfinex","ETHUSD",1641370735070,5.04067904,3807.6,3807.5,6.58555195]
["bitfinex","ETHUSD",1641370736468,5.04067904,3807.6,3807.5,1.38555195]
["bitfinex","ETHUSD",1641370736710,5.04067904,3807.6,3807.5,0.38555195]
["bitfinex","ETHUSD",1641370737012,5.04067904,3807.6,3807.5,1.38555195]
["bitfinex","ETHUSD",1641370738020,5.04067904,3807.6,3807.5,3.63555195]
["bitfinex","ETHUSD",1641370738413,5.04067904,3807.6,3807.5,1.38555195]
["bitfinex","ETHUSD",1641370739613,5.04067904,3807.6,3807.5,0.38555195]
["bitfinex","ETHUSD",1641370739815,5.04067904,3807.6,3807.5,3.18555195]
["bitfinex","ETHUSD",1641370740014,5.04067904,3807.6,3807.5,4.18555195]
["bitfinex","ETHUSD",1641370741469,5.04067904,3807.6,3807.5,6.82141214]
["bitfinex","ETHUSD",1641370743074,5.05651904,3807.6,3807.5,6.82141214]
["bitfinex","ETHUSD",1641370745308,3.6293,3808.7,3807.6,5.85]
["bitfinex","ETHUSD",1641370745511,3.1665,3809.1,3808.5,0.65639]
["bitfinex","ETHUSD",1641370745711,2.0,3809.7,3808.6,3.04090354]
["bitfinex","ETHUSD",1641370746011,0.00227369,3808.9,3808.6,0.679]
["bitfinex","ETHUSD",1641370746207,0.00227369,3808.9,3808.7,1.16341704]
["bitfinex","ETHUSD",1641370746408,0.00170527,3808.8,3808.7,1.16341704]
["bitfinex","ETHUSD",1641370746707,0.00170527,3808.8,3808.7,7.72608704]
["bitfinex","ETHUSD",1641370746908,0.00170527,3808.8,3808.7,9.03875704]
["bitfinex","ETHUSD",1641370747107,0.00170527,3808.8,3808.7,10.03875704]
["bitfinex","ETHUSD",1641370747706,0.00170527,3808.8,3808.7,8.87534]
["bitfinex","ETHUSD",1641370747968,0.00170527,3808.8,3808.7,11.55081709]
["bitfinex","ETHUSD",1641370748965,0.00170527,3808.8,3808.7,12.59920274]
["bitfinex","ETHUSD",1641370749566,0.00170527,3808.8,3808.7,11.55081709]
["bitfinex","ETHUSD",1641370749765,0.00170527,3808.8,3808.7,6.97981709]
["bitfinex","ETHUSD",1641370749966,0.00170527,3808.8,3808.7,6.32347709]
["bitfinex","ETHUSD",1641370750369,0.00170527,3808.8,3808.7,3.648]
["bitfinex","ETHUSD",1641370750767,0.00170527,3808.8,3808.7,0.95633]
["bitfinex","ETHUSD",1641370754813,0.00170527,3808.8,3808.7,0.65633]
["bitfinex","ETHUSD",1641370756062,0.00170527,3808.8,3808.7,0.95633]
["bitfinex","ETHUSD",1641370757476,0.00170527,3808.8,3808.7,0.65633]
["bitfinex","ETHUSD",1641370757666,0.00170527,3808.8,3807.2,18.96567]
["bitfinex","ETHUSD",1641370757867,0.6565686,3808.4,3808.1,1.31304]
["bitfinex","ETHUSD",1641370758368,0.3,3808.8,3808.7,1.94229456]
["bitfinex","ETHUSD",1641370758569,3.56862055,3808.8,3808.7,1.94229456]
["bitfinex","ETHUSD",1641370758769,1.07004594,3808.8,3808.7,1.94229456]
["bitfinex","ETHUSD",1641370758970,2.38331594,3808.8,3808.7,1.94229456]
["bitfinex","ETHUSD",1641370759215,1.72667594,3808.8,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370759407,0.6566345,3808.5,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370759609,1.3132689,3808.6,3807.6,1.31949266]
["bitfinex","ETHUSD",1641370760012,0.3,3808.5,3807.7,0.30568423]
["bitfinex","ETHUSD",1641370760414,0.3,3808.5,3807.8,0.00511581]
["bitfinex","ETHUSD",1641370760812,0.6566345,3808.1,3807.8,0.00511581]
["bitfinex","ETHUSD",1641370762715,0.6566345,3808.1,3807.8,0.66172581]
["bitfinex","ETHUSD",1641370763166,0.6566345,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641370764570,0.6566345,3808.1,3807.7,0.00568423]
["bitfinex","ETHUSD",1641370765370,0.6566345,3808.1,3807.8,0.00082175]
["bitfinex","ETHUSD",1641370765769,0.6566345,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641370767414,0.6566345,3808.1,3807.9,2.60454739]
["bitfinex","ETHUSD",1641370767814,0.6566345,3808.1,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370768420,0.3,3808.5,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370768620,1.3701646,3808.7,3808.1,0.65655]
["bitfinex","ETHUSD",1641370768621,1.6701646,3808.7,3808.1,0.65655]
["bitfinex","ETHUSD",1641370768817,1.6701646,3808.7,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370769018,1.6701646,3808.7,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370769220,1.6131646,3808.7,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370770665,1.6131646,3808.7,3808.2,1.3131]
["bitfinex","ETHUSD",1641370770867,0.656558,3808.5,3808.4,0.65656]
["bitfinex","ETHUSD",1641370771067,0.3,3808.5,3808.4,0.65656]
["bitfinex","ETHUSD",1641370771265,0.3,3808.5,3808.4,0.65826527]
["bitfinex","ETHUSD",1641370771466,0.3,3808.5,3808.4,0.00170527]
["bitfinex","ETHUSD",1641370771666,0.3,3808.6,3808.4,0.00170527]
["bitfinex","ETHUSD",1641370771872,0.3,3808.6,3808.3,0.00227369]
["bitfinex","ETHUSD",1641370772672,0.3,3808.6,3808.4,0.65657]
["bitfinex","ETHUSD",1641370772871,0.95656,3808.6,3808.4,0.65657]
["bitfinex","ETHUSD",1641370773072,0.95656,3808.6,3808.5,0.00113684]
["bitfinex","ETHUSD",1641370780975,1.61319,3808.6,3808.5,0.00113684]
["bitfinex","ETHUSD",1641370782214,2.67898826,3808.6,3808.5,0.00113684]
["bitfinex","ETHUSD",1641370782613,3.67898826,3808.6,3808.5,0.00113684]
["bitfinex","ETHUSD",1641370782815,3.67898826,3808.6,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370783019,0.65668,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370783317,1.9700355,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370783517,0.3,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370790413,0.14909527,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370790617,1.3133555,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370792320,0.3,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370800024,0.95665,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370803468,0.95071221,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370803668,0.29406221,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641370812813,0.29406221,3808.3,3808.1,0.65668]
["bitfinex","ETHUSD",1641370830563,0.29406221,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641370830764,1.3132798,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641370830964,0.6566398,3808.2,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370831969,0.65664,3808.1,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370832367,0.95664,3808.1,3808.0,0.00397896]
["bitfinex","ETHUSD",1641370832767,0.95664,3808.1,3807.1,1.03571]
["bitfinex","ETHUSD",1641370833071,1.90296509,3807.4,3807.3,0.3]
["bitfinex","ETHUSD",1641370833373,1.24624509,3807.4,3807.3,0.00397897]
["bitfinex","ETHUSD",1641370833971,0.6567125,3807.5,3807.3,0.00397897]
["bitfinex","ETHUSD",1641370834917,1.72645948,3807.5,3807.3,0.00397897]
["bitfinex","ETHUSD",1641370836516,0.6567125,3807.5,3807.3,0.00397897]
["bitfinex","ETHUSD",1641370838984,0.6567125,3807.5,3807.3,2.66294744]
["bitfinex","ETHUSD",1641370839185,0.6567125,3807.5,3807.4,2.76052977]
["bitfinex","ETHUSD",1641370839384,0.6567125,3807.5,3807.4,2.76394031]
["bitfinex","ETHUSD",1641370840586,0.6565686,3807.8,3807.4,5.74294031]
["bitfinex","ETHUSD",1641370840985,0.6565686,3807.8,3807.5,0.65941212]
["bitfinex","ETHUSD",1641370841187,0.6565686,3807.8,3807.6,2.49840968]
["bitfinex","ETHUSD",1641370841388,0.6565686,3807.8,3807.6,2.80068338]
["bitfinex","ETHUSD",1641370841587,0.6565686,3807.8,3807.7,2.43165626]
["bitfinex","ETHUSD",1641370842418,0.6565686,3807.8,3807.7,2.43249522]
["bitfinex","ETHUSD",1641370845328,0.9565686,3807.8,3807.7,0.00254423]
["bitfinex","ETHUSD",1641370851422,0.6565686,3807.8,3807.7,0.00254423]
["bitfinex","ETHUSD",1641370867826,0.9565686,3807.8,3807.7,0.00254423]
["bitfinex","ETHUSD",1641370871577,0.9565686,3807.8,3807.7,0.00083896]
["bitfinex","ETHUSD",1641370871578,0.6565686,3807.8,3807.7,0.00083896]
["bitfinex","ETHUSD",1641370871823,0.6565686,3807.8,3807.7,2.31161773]
["bitfinex","ETHUSD",1641370872021,0.9565686,3807.8,3807.7,2.31161773]
["bitfinex","ETHUSD",1641370872224,0.9565686,3807.8,3807.7,2.30640773]
["bitfinex","ETHUSD",1641370873525,0.3,3807.7,3807.6,0.3]
["bitfinex","ETHUSD",1641370873732,0.3,3807.7,3807.6,2.62830967]
["bitfinex","ETHUSD",1641370873927,0.3,3807.7,3807.6,2.63058337]
["bitfinex","ETHUSD",1641370875468,0.3,3807.7,3807.6,0.0022737]
["bitfinex","ETHUSD",1641370876670,0.6565686,3807.8,3807.6,0.0022737]
["bitfinex","ETHUSD",1641370883378,0.3,3807.7,3807.6,0.0022737]
["bitfinex","ETHUSD",1641370884781,0.3,3807.7,3807.6,0.3022737]
["bitfinex","ETHUSD",1641370885580,0.3,3807.7,3807.6,0.0022737]
["bitfinex","ETHUSD",1641370903927,0.3,3807.7,3807.5,1.69225]
["bitfinex","ETHUSD",1641370904326,1.6132226,3807.7,3807.5,1.69225]
["bitfinex","ETHUSD",1641370905232,1.6132226,3807.7,3807.5,1.03565]
["bitfinex","ETHUSD",1641370910931,1.64627823,3807.7,3807.5,0.65665]
["bitfinex","ETHUSD",1641370911132,2.6678689,3807.6,3807.1,1.31349]
["bitfinex","ETHUSD",1641370911332,1.3136771,3807.1,3807.0,0.65683]
["bitfinex","ETHUSD",1641370911531,1.07566561,3807.1,3806.5,0.379]
["bitfinex","ETHUSD",1641370911729,0.65687,3807.0,3806.5,0.379]
["bitfinex","ETHUSD",1641370911929,0.65687,3807.0,3806.6,0.00795793]
["bitfinex","ETHUSD",1641370912130,1.46380515,3806.8,3806.6,0.00795793]
["bitfinex","ETHUSD",1641370912633,1.76380515,3806.8,3806.6,0.00795793]
["bitfinex","ETHUSD",1641370913181,2.42066525,3806.8,3806.7,0.65687]
["bitfinex","ETHUSD",1641370913381,2.45189927,3806.8,3806.7,0.65687]
["bitfinex","ETHUSD",1641370913581,2.45189927,3806.8,3806.7,0.66425951]
["bitfinex","ETHUSD",1641370914778,2.45189927,3806.8,3806.7,3.26425951]
["bitfinex","ETHUSD",1641370915383,2.45189927,3806.8,3806.7,0.66425951]
["bitfinex","ETHUSD",1641370917329,0.9568601,3806.8,3806.7,0.66425951]
["bitfinex","ETHUSD",1641370919737,0.33247851,3806.8,3806.7,5.951e-05]
["bitfinex","ETHUSD",1641370919934,0.3,3806.8,3806.7,5.951e-05]
["bitfinex","ETHUSD",1641370920133,0.3,3806.8,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370920339,0.6568849,3806.7,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370920578,0.3,3806.6,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370920782,1.45035849,3806.6,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370920980,3.42110889,3806.6,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370921179,2.30230086,3806.6,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370921780,2.60230086,3806.6,3806.5,0.00119635]
["bitfinex","ETHUSD",1641370922182,2.60230086,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370922682,3.81398938,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370923685,2.60230086,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370923886,2.30230086,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370924828,3.68101929,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370925028,3.98101929,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370927133,3.68101929,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370927982,3.98101929,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370929177,3.68101929,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370932829,3.98101929,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370933634,6.48305285,3806.6,3806.5,0.00208008]
["bitfinex","ETHUSD",1641370934835,2.1,3806.5,3805.7,1.31399]
["bitfinex","ETHUSD",1641370935035,2.0095712,3806.2,3805.7,1.31399]
["bitfinex","ETHUSD",1641370935236,3.58194531,3806.2,3805.8,0.00397897]
["bitfinex","ETHUSD",1641370935471,0.3,3806.1,3805.8,0.00397897]
["bitfinex","ETHUSD",1641370935875,2.67368122,3806.0,3805.5,1.31409]
["bitfinex","ETHUSD",1641370936074,1.9714735,3805.7,3804.9,6.14]
["bitfinex","ETHUSD",1641370936271,1.9714735,3805.7,3805.6,0.00113685]
["bitfinex","ETHUSD",1641370936272,2.30625562,3805.7,3805.6,0.00113685]
["bitfinex","ETHUSD",1641370936470,2.30625562,3805.7,3804.9,6.14]
["bitfinex","ETHUSD",1641370936672,2.30625562,3805.7,3805.0,0.00341054]
["bitfinex","ETHUSD",1641370937477,1.17603493,3805.1,3805.0,0.00341054]
["bitfinex","ETHUSD",1641370937877,1.47603493,3805.1,3805.0,0.00341054]
["bitfinex","ETHUSD",1641370940928,2.79032873,3805.1,3804.9,0.00397896]
["bitfinex","ETHUSD",1641370941134,2.8213662,3805.1,3804.9,0.00397896]
["bitfinex","ETHUSD",1641370942432,3.1213662,3805.1,3804.5,0.65723]
["bitfinex","ETHUSD",1641370942630,0.6572558,3804.9,3804.5,0.65723]
["bitfinex","ETHUSD",1641370942829,1.3145116,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641370943089,1.65362058,3804.8,3804.6,0.00170527]
["bitfinex","ETHUSD",1641370943696,1.95362058,3804.8,3804.7,0.00099845]
["bitfinex","ETHUSD",1641370943890,1.95362058,3804.8,3803.6,0.4509854]
["bitfinex","ETHUSD",1641370943891,9.7273018,3804.8,3804.3,0.00341054]
["bitfinex","ETHUSD",1641370944092,0.6573746,3804.5,3803.6,0.65739]
["bitfinex","ETHUSD",1641370944291,1.44691425,3804.5,3803.6,0.65739]
["bitfinex","ETHUSD",1641370944490,1.09865214,3804.2,3803.6,0.65739]
["bitfinex","ETHUSD",1641370944890,1.39865214,3804.2,3803.6,0.65739]
["bitfinex","ETHUSD",1641370945090,1.69865214,3804.2,3803.6,0.65739]
["bitfinex","ETHUSD",1641370945492,2.35604584,3804.2,3803.4,6.97]
["bitfinex","ETHUSD",1641370945690,2.38697616,3804.2,3803.4,6.97]
["bitfinex","ETHUSD",1641370945992,2.64842146,3804.1,3804.0,0.8803573]
["bitfinex","ETHUSD",1641370946194,2.38697616,3804.2,3804.0,0.8803573]
["bitfinex","ETHUSD",1641370946195,0.98832402,3804.2,3804.0,0.8803573]
["bitfinex","ETHUSD",1641370946390,0.98832402,3804.2,3804.0,0.88547311]
["bitfinex","ETHUSD",1641370946831,0.98832402,3804.2,3804.0,0.00511581]
["bitfinex","ETHUSD",1641370947232,0.98832402,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641370947831,0.98832402,3804.2,3803.9,6.14568423]
["bitfinex","ETHUSD",1641370948032,0.98832402,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641370948635,1.64568402,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641370949933,1.64568402,3804.2,3803.7,0.00682108]
["bitfinex","ETHUSD",1641370950134,0.98829032,3804.2,3803.7,0.00682108]
["bitfinex","ETHUSD",1641370950335,2.07074612,3803.9,3803.7,0.00682108]
["bitfinex","ETHUSD",1641370950584,2.37074612,3803.9,3803.7,0.00682108]
["bitfinex","ETHUSD",1641370950786,2.67074612,3803.9,3803.7,0.00682108]
["bitfinex","ETHUSD",1641370951183,2.67074612,3803.9,3803.4,0.00852635]
["bitfinex","ETHUSD",1641370951392,1.9724386,3803.7,3803.4,0.00852635]
["bitfinex","ETHUSD",1641370951587,2.88725048,3803.6,3803.4,0.00852635]
["bitfinex","ETHUSD",1641370951886,2.88725048,3803.6,3802.6,0.44454899]
["bitfinex","ETHUSD",1641370951887,2.77831471,3803.5,3802.8,0.65752]
["bitfinex","ETHUSD",1641370952085,0.33222583,3803.6,3802.8,0.65752]
["bitfinex","ETHUSD",1641370952285,2.63722177,3803.5,3802.9,0.01136847]
["bitfinex","ETHUSD",1641370952586,0.69156612,3803.3,3802.9,0.01136847]
["bitfinex","ETHUSD",1641370952791,0.3,3803.2,3802.9,0.01136847]
["bitfinex","ETHUSD",1641370952985,0.3,3803.2,3802.7,0.01250532]
["bitfinex","ETHUSD",1641370953790,1.3150508,3803.1,3802.9,0.65751]
["bitfinex","ETHUSD",1641370953994,1.3515902,3803.1,3802.9,0.65751]
["bitfinex","ETHUSD",1641370954236,1.3515902,3803.1,3803.0,0.01080005]
["bitfinex","ETHUSD",1641370954436,1.3515902,3803.1,3803.0,0.01187763]
["bitfinex","ETHUSD",1641370955239,0.98944871,3803.2,3803.0,0.01187763]
["bitfinex","ETHUSD",1641370955638,0.98944871,3803.2,3803.1,0.01023162]
["bitfinex","ETHUSD",1641370961276,0.9575184,3803.2,3803.1,0.01023162]
["bitfinex","ETHUSD",1641370961478,0.99402209,3803.2,3803.1,0.01023162]
["bitfinex","ETHUSD",1641370965135,0.99402209,3803.2,3803.1,0.01129765]
["bitfinex","ETHUSD",1641370965335,0.99402209,3803.2,3803.1,0.00106603]
["bitfinex","ETHUSD",1641370965576,0.99402209,3803.2,3803.1,0.01129765]
["bitfinex","ETHUSD",1641370967280,0.9575184,3803.2,3803.1,0.01129765]
["bitfinex","ETHUSD",1641370967481,0.3,3803.2,3803.1,0.39029765]
["bitfinex","ETHUSD",1641370967879,2.30684687,3803.5,3803.1,0.39029765]
["bitfinex","ETHUSD",1641370968079,2.30684687,3803.5,3803.2,0.65731]
["bitfinex","ETHUSD",1641370968080,0.99196407,3803.5,3803.2,0.65731]
["bitfinex","ETHUSD",1641370968280,0.99196407,3803.5,3803.3,0.379]
["bitfinex","ETHUSD",1641370968479,0.99196407,3803.5,3803.3,0.38809477]
["bitfinex","ETHUSD",1641370968682,0.99196407,3803.5,3803.4,0.00852635]
["bitfinex","ETHUSD",1641370973083,0.99196407,3803.5,3803.4,0.38752635]
["bitfinex","ETHUSD",1641370974485,0.99196407,3803.5,3803.4,2.98752635]
["bitfinex","ETHUSD",1641370974888,0.99196407,3803.5,3803.4,3.98752635]
["bitfinex","ETHUSD",1641370975888,0.99196407,3803.5,3803.4,3.98855781]
["bitfinex","ETHUSD",1641370978932,0.99196407,3803.5,3803.4,2.98855781]
["bitfinex","ETHUSD",1641370980679,0.94196407,3803.5,3803.4,2.98855781]
["bitfinex","ETHUSD",1641370990895,0.03793529,3803.6,3803.4,5.49962192]
["bitfinex","ETHUSD",1641370991187,0.01389353,3803.9,3803.6,0.65723]
["bitfinex","ETHUSD",1641370991385,0.01389353,3803.9,3803.7,3.17341115]
["bitfinex","ETHUSD",1641370991585,0.01389353,3803.9,3803.8,6.06229636]
["bitfinex","ETHUSD",1641370991832,0.01389353,3803.9,3803.8,6.44754902]
["bitfinex","ETHUSD",1641370992232,0.01389353,3803.9,3803.8,2.99754902]
["bitfinex","ETHUSD",1641370992632,0.01389353,3803.9,3803.8,0.38525266]
["bitfinex","ETHUSD",1641370992832,0.01389353,3803.9,3803.8,2.74338875]
["bitfinex","ETHUSD",1641370993236,0.99485965,3804.1,3803.8,2.74338875]
["bitfinex","ETHUSD",1641370993439,0.99485965,3804.1,3803.8,3.40062875]
["bitfinex","ETHUSD",1641370993636,0.99485965,3804.1,3803.9,0.00568423]
["bitfinex","ETHUSD",1641370993837,0.99485965,3804.1,3804.0,0.379]
["bitfinex","ETHUSD",1641370994238,0.99485965,3804.1,3804.0,2.87467522]
["bitfinex","ETHUSD",1641370994437,0.99485965,3804.1,3804.0,0.379]
["bitfinex","ETHUSD",1641370996084,0.99485965,3804.1,3803.9,0.00568423]
["bitfinex","ETHUSD",1641370996483,2.58084174,3804.0,3803.8,0.00625266]
["bitfinex","ETHUSD",1641370996684,2.58084174,3804.0,3803.7,0.00682108]
["bitfinex","ETHUSD",1641370996884,2.58084174,3804.0,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370997082,1.3148753,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370997283,1.35291866,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370997482,4.25704279,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370997682,1.65291866,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370998088,4.21810487,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370998285,1.65291866,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641370998485,0.99547866,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641371000936,0.99547866,3803.8,3803.6,0.379]
["bitfinex","ETHUSD",1641371001340,0.99547866,3803.8,3803.7,0.00682108]
["bitfinex","ETHUSD",1641371003182,1.29547866,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641371003382,0.99547866,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641371003582,0.99123075,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641371004383,4.66228205,3803.8,3803.5,0.00795793]
["bitfinex","ETHUSD",1641371004584,1.31494,3803.7,3803.5,0.00795793]
["bitfinex","ETHUSD",1641371004783,0.6575213,3803.6,3803.4,2.6]
["bitfinex","ETHUSD",1641371004982,0.3,3803.5,3803.4,2.6]
["bitfinex","ETHUSD",1641371005383,1.61543321,3803.5,3803.4,2.6]
["bitfinex","ETHUSD",1641371005586,3.62043836,3803.5,3803.4,2.6]
["bitfinex","ETHUSD",1641371007928,2.30500515,3803.5,3803.4,2.60103146]
["bitfinex","ETHUSD",1641371008134,0.3,3803.5,3803.4,2.60103146]
["bitfinex","ETHUSD",1641371008330,0.69686353,3803.6,3803.4,2.60103146]
["bitfinex","ETHUSD",1641371008732,0.03934223,3803.6,3803.4,2.60103146]
["bitfinex","ETHUSD",1641371008930,5.2581,3803.7,3803.4,2.60103146]
["bitfinex","ETHUSD",1641371009532,5.2581,3803.7,3803.4,3.25838146]
["bitfinex","ETHUSD",1641371010032,5.5581,3803.7,3803.4,3.25838146]
["bitfinex","ETHUSD",1641371011084,5.5581,3803.7,3803.4,3.91571146]
["bitfinex","ETHUSD",1641371011888,5.5581,3803.7,3803.5,2.6246696]
["bitfinex","ETHUSD",1641371012094,5.5581,3803.7,3803.6,6.679]
["bitfinex","ETHUSD",1641371012290,5.5581,3803.7,3803.6,9.3793513]
["bitfinex","ETHUSD",1641371012489,5.55923685,3803.7,3803.6,6.979]
["bitfinex","ETHUSD",1641371012686,5.25923685,3803.7,3803.6,6.979]
["bitfinex","ETHUSD",1641371013289,5.25923685,3803.7,3803.6,9.6793513]
["bitfinex","ETHUSD",1641371013491,5.25923685,3803.7,3803.6,6.979]
["bitfinex","ETHUSD",1641371014436,5.25923685,3803.7,3803.6,9.89329472]
["bitfinex","ETHUSD",1641371014739,0.01389353,3804.3,3803.6,9.89329472]
["bitfinex","ETHUSD",1641371014740,0.01389353,3804.3,3804.0,0.65706]
["bitfinex","ETHUSD",1641371015038,0.01389353,3804.3,3804.2,10.532]
["bitfinex","ETHUSD",1641371015238,15.6516,3806.2,3804.2,16.60986673]
["bitfinex","ETHUSD",1641371015438,0.6569765,3806.0,3804.3,5.85]
["bitfinex","ETHUSD",1641371015641,0.01023162,3806.1,3805.1,1.07295141]
["bitfinex","ETHUSD",1641371015841,0.01389353,3805.3,3805.2,2.88400468]
["bitfinex","ETHUSD",1641371016041,0.01389353,3805.3,3805.2,3.26300468]
["bitfinex","ETHUSD",1641371016241,0.01957776,3805.3,3805.2,5.87684468]
["bitfinex","ETHUSD",1641371016748,0.01957776,3805.3,3805.2,8.07684468]
["bitfinex","ETHUSD",1641371017338,0.00568423,3805.3,3805.2,10.67684468]
["bitfinex","ETHUSD",1641371017999,0.00568423,3805.3,3805.2,30.74884468]
["bitfinex","ETHUSD",1641371018403,0.00568423,3805.3,3805.2,30.74966886]
["bitfinex","ETHUSD",1641371018603,3.1728,3806.8,3806.0,1.31362]
["bitfinex","ETHUSD",1641371018804,0.03513765,3806.9,3806.3,0.65682]
["bitfinex","ETHUSD",1641371019004,0.00795793,3806.7,3806.1,1.80884]
["bitfinex","ETHUSD",1641371019204,0.00795793,3806.7,3806.1,2.80884]
["bitfinex","ETHUSD",1641371019406,0.69499522,3807.1,3806.1,2.80884]
["bitfinex","ETHUSD",1641371019407,0.00738951,3806.6,3806.1,1.80884]
["bitfinex","ETHUSD",1641371019604,0.00738951,3806.6,3806.2,1.66605802]
["bitfinex","ETHUSD",1641371019804,0.00682109,3806.5,3806.2,1.66605802]
["bitfinex","ETHUSD",1641371020003,0.00682109,3806.5,3806.2,2.32283802]
["bitfinex","ETHUSD",1641371020211,0.00625266,3806.4,3806.2,3.32283802]
["bitfinex","ETHUSD",1641371020407,0.00625266,3806.4,3806.3,8.95628742]
["bitfinex","ETHUSD",1641371020606,3.0735,3807.6,3806.3,25.29628742]
["bitfinex","ETHUSD",1641371020807,0.07015455,3807.9,3806.3,25.29628742]
["bitfinex","ETHUSD",1641371020808,3.9959,3807.9,3806.9,0.65664]
["bitfinex","ETHUSD",1641371021006,0.01080005,3807.2,3807.0,3.46704382]
["bitfinex","ETHUSD",1641371021309,1.29169493,3808.1,3807.1,6.34970378]
["bitfinex","ETHUSD",1641371021512,0.03447867,3808.3,3807.2,0.379]
["bitfinex","ETHUSD",1641371021737,0.01534744,3808.0,3807.3,2.68886945]
["bitfinex","ETHUSD",1641371021943,0.01534744,3808.0,3807.4,0.379]
["bitfinex","ETHUSD",1641371022136,0.01477901,3807.9,3807.4,0.379]
["bitfinex","ETHUSD",1641371022337,0.01477901,3807.9,3807.5,2.40722704]
["bitfinex","ETHUSD",1641371022537,0.01421059,3807.8,3807.6,0.379]
["bitfinex","ETHUSD",1641371022939,0.03447867,3808.3,3807.6,0.379]
["bitfinex","ETHUSD",1641371022940,0.01364217,3807.7,3807.6,0.379]
["bitfinex","ETHUSD",1641371023741,0.01364217,3807.7,3807.6,2.82247884]
["bitfinex","ETHUSD",1641371024344,0.01364217,3807.7,3807.6,0.379]
["bitfinex","ETHUSD",1641371024545,0.01364217,3807.7,3807.6,2.87080165]
["bitfinex","ETHUSD",1641371024945,0.01364217,3807.7,3807.6,2.80219839]
["bitfinex","ETHUSD",1641371025142,0.01364217,3807.7,3807.6,0.379]
["bitfinex","ETHUSD",1641371028099,0.01364217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371031438,2.41364217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371031634,0.01364217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371033682,5.26624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371033882,5.56624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371036850,5.86624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371037851,5.56624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371040258,5.86624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371041286,5.56624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371041885,5.26624217,3807.7,3807.6,2.6]
["bitfinex","ETHUSD",1641371042688,5.26624217,3807.7,3807.6,3.7841]
["bitfinex","ETHUSD",1641371043092,3.05704217,3807.7,3807.6,9.6341]
["bitfinex","ETHUSD",1641371043293,0.64104217,3807.7,3807.6,27.70138742]
["bitfinex","ETHUSD",1641371043491,1.1653,3809.4,3807.7,5.85]
["bitfinex","ETHUSD",1641371043695,7.48417663,3809.7,3808.3,0.65639]
["bitfinex","ETHUSD",1641371043889,7.48417663,3809.7,3808.4,3.10628742]
["bitfinex","ETHUSD",1641371043890,0.00625266,3808.8,3808.4,3.10628742]
["bitfinex","ETHUSD",1641371044093,0.00625266,3808.8,3808.4,1.0486]
["bitfinex","ETHUSD",1641371044343,0.00568423,3808.7,3808.4,1.0486]
["bitfinex","ETHUSD",1641371044745,3.9261,3809.6,3808.6,5.40634]
["bitfinex","ETHUSD",1641371044945,3.9261,3809.6,3808.7,1.03535]
["bitfinex","ETHUSD",1641371045145,0.00682108,3808.9,3808.7,1.03535]
["bitfinex","ETHUSD",1641371045345,0.00682108,3808.9,3808.8,2.6828553]
["bitfinex","ETHUSD",1641371045548,0.03040136,3809.8,3808.8,2.6828553]
["bitfinex","ETHUSD",1641371045549,0.03040136,3809.8,3808.8,3.0618553]
["bitfinex","ETHUSD",1641371045746,0.03040136,3809.8,3808.9,6.18024224]
["bitfinex","ETHUSD",1641371045947,0.03040136,3809.8,3808.9,2.63024224]
["bitfinex","ETHUSD",1641371046146,6.1473895,3809.0,3808.9,2.63024224]
["bitfinex","ETHUSD",1641371046546,6.4473895,3809.0,3808.9,2.63024224]
["bitfinex","ETHUSD",1641371046947,6.4473895,3809.0,3808.9,3.28657224]
["bitfinex","ETHUSD",1641371047349,6.4473895,3809.0,3807.7,0.379]
["bitfinex","ETHUSD",1641371047350,6.46017727,3809.0,3807.7,0.379]
["bitfinex","ETHUSD",1641371047548,6.46017727,3809.0,3807.2,1.69188]
["bitfinex","ETHUSD",1641371047549,6.3973895,3809.0,3807.2,1.69188]
["bitfinex","ETHUSD",1641371047749,0.00682108,3808.9,3808.2,0.65643]
["bitfinex","ETHUSD",1641371047994,0.00682108,3808.9,3808.3,2.7387402]
["bitfinex","ETHUSD",1641371048193,0.00682108,3808.9,3807.7,0.379]
["bitfinex","ETHUSD",1641371048194,0.00625266,3808.8,3808.2,1.03308381]
["bitfinex","ETHUSD",1641371048393,0.00625266,3808.8,3808.4,0.65641]
["bitfinex","ETHUSD",1641371048592,6.39,3809.0,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371048991,0.00113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371051595,0.00591463,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371055787,0.00591463,3808.9,3808.8,5.14016856]
["bitfinex","ETHUSD",1641371060741,0.00591463,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371061141,0.00113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371065896,0.30113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371066096,0.60113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371066301,1.97890719,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371067931,0.30113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371077739,0.18656676,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371077980,0.00113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371078186,0.00113685,3808.9,3808.8,5.07724552]
["bitfinex","ETHUSD",1641371078386,0.00113685,3808.9,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371078585,0.00113685,3808.9,3808.8,5.0758819]
["bitfinex","ETHUSD",1641371079086,1.38060113,3809.7,3808.8,5.0758819]
["bitfinex","ETHUSD",1641371079087,0.3,3809.7,3808.8,5.09163202]
["bitfinex","ETHUSD",1641371079288,0.3,3809.8,3808.9,2.39331057]
["bitfinex","ETHUSD",1641371079484,0.00511581,3809.6,3808.9,2.3884137]
["bitfinex","ETHUSD",1641371079686,0.00511581,3809.6,3808.8,2.59431577]
["bitfinex","ETHUSD",1641371079887,0.6,3809.8,3808.9,2.40539847]
["bitfinex","ETHUSD",1641371079888,0.00454739,3809.5,3808.9,2.40539847]
["bitfinex","ETHUSD",1641371080290,0.00397897,3809.4,3808.9,2.40539847]
["bitfinex","ETHUSD",1641371080688,1.1392,3810.0,3808.9,2.40539847]
["bitfinex","ETHUSD",1641371080689,0.00341054,3809.3,3808.9,2.78439847]
["bitfinex","ETHUSD",1641371080889,0.00341054,3809.3,3809.0,0.65626]
["bitfinex","ETHUSD",1641371081088,0.00284212,3809.2,3809.1,1.6915]
["bitfinex","ETHUSD",1641371081952,0.00284212,3809.2,3809.1,4.5415]
["bitfinex","ETHUSD",1641371082847,0.00284212,3809.2,3809.1,7.23552526]
["bitfinex","ETHUSD",1641371085691,0.00284212,3809.2,3809.1,23.57552526]
["bitfinex","ETHUSD",1641371086691,0.00284212,3809.2,3809.1,28.30752526]
["bitfinex","ETHUSD",1641371086890,0.00284212,3809.2,3809.1,28.92962526]
["bitfinex","ETHUSD",1641371087492,0.00761952,3809.2,3809.1,28.92962526]
["bitfinex","ETHUSD",1641371087894,0.00761952,3809.2,3809.1,13.58962526]
["bitfinex","ETHUSD",1641371088096,0.00761952,3809.2,3809.1,12.96752526]
["bitfinex","ETHUSD",1641371088495,0.00761952,3809.2,3809.1,28.30752526]
["bitfinex","ETHUSD",1641371089335,0.00761952,3809.2,3809.1,28.25752526]
["bitfinex","ETHUSD",1641371090736,0.00761952,3809.2,3809.1,12.91752526]
["bitfinex","ETHUSD",1641371094096,0.00761952,3809.2,3809.1,28.25752526]
["bitfinex","ETHUSD",1641371095895,0.00761952,3809.2,3809.1,10.2235]
["bitfinex","ETHUSD",1641371096097,0.00761952,3809.2,3809.1,25.5635]
["bitfinex","ETHUSD",1641371101082,0.00761952,3809.2,3809.1,10.2235]
["bitfinex","ETHUSD",1641371101983,0.00761952,3809.2,3809.1,7.3735]
["bitfinex","ETHUSD",1641371104643,0.00761952,3809.2,3809.1,24.59537999]
["bitfinex","ETHUSD",1641371107543,0.00761952,3809.2,3809.1,24.70097999]
["bitfinex","ETHUSD",1641371107749,0.00761952,3809.2,3809.1,25.62186873]
["bitfinex","ETHUSD",1641371108196,0.00761952,3809.2,3809.1,25.61866873]
["bitfinex","ETHUSD",1641371108396,0.00761952,3809.2,3809.1,25.61626873]
["bitfinex","ETHUSD",1641371108596,0.00761952,3809.2,3809.1,25.61546873]
["bitfinex","ETHUSD",1641371108898,0.00761952,3809.2,3809.1,25.61306873]
["bitfinex","ETHUSD",1641371109097,0.00761952,3809.2,3809.1,25.51306873]
["bitfinex","ETHUSD",1641371110100,0.00761952,3809.2,3809.1,26.82306873]
["bitfinex","ETHUSD",1641371111502,0.0047774,3809.2,3809.1,26.82306873]
["bitfinex","ETHUSD",1641371112540,10.93276825,3811.0,3809.1,26.82306873]
["bitfinex","ETHUSD",1641371112741,10.93276825,3811.0,3809.7,0.65619]
["bitfinex","ETHUSD",1641371112947,10.93276825,3811.0,3809.8,0.379]
["bitfinex","ETHUSD",1641371112948,0.01023162,3810.5,3809.8,0.379]
["bitfinex","ETHUSD",1641371113347,0.0096632,3810.4,3809.8,0.379]
["bitfinex","ETHUSD",1641371113746,0.00909478,3810.3,3809.8,0.379]
["bitfinex","ETHUSD",1641371114147,0.00852635,3810.2,3809.8,0.379]
["bitfinex","ETHUSD",1641371114447,0.00795793,3810.1,3809.8,0.379]
["bitfinex","ETHUSD",1641371114649,0.00795793,3810.1,3809.4,0.0573]
["bitfinex","ETHUSD",1641371114950,0.00738951,3810.0,3809.3,0.65627]
["bitfinex","ETHUSD",1641371115150,0.00738951,3810.0,3809.1,0.379]
["bitfinex","ETHUSD",1641371115350,3.11046789,3810.2,3809.1,0.379]
["bitfinex","ETHUSD",1641371115351,0.00682108,3809.9,3809.1,0.379]
["bitfinex","ETHUSD",1641371115590,1.4268283,3809.7,3809.1,0.379]
["bitfinex","ETHUSD",1641371115987,0.00511581,3809.6,3809.1,0.379]
["bitfinex","ETHUSD",1641371116388,0.00454739,3809.5,3809.1,0.379]
["bitfinex","ETHUSD",1641371116689,0.00397897,3809.4,3809.1,0.379]
["bitfinex","ETHUSD",1641371117087,1.7268283,3809.7,3808.8,0.71276]
["bitfinex","ETHUSD",1641371117088,0.00341054,3809.3,3808.8,0.71276]
["bitfinex","ETHUSD",1641371117287,0.00341054,3809.3,3808.8,0.65636]
["bitfinex","ETHUSD",1641371117492,0.00284212,3809.2,3808.8,0.65636]
["bitfinex","ETHUSD",1641371117988,0.0022737,3809.1,3808.8,0.65636]
["bitfinex","ETHUSD",1641371118393,0.00170527,3809.0,3808.8,0.65636]
["bitfinex","ETHUSD",1641371118795,0.00113685,3808.9,3808.5,3.6398]
["bitfinex","ETHUSD",1641371118995,0.00113685,3808.9,3808.4,0.0591]
["bitfinex","ETHUSD",1641371119252,0.65643,3809.6,3808.9,0.00092956]
["bitfinex","ETHUSD",1641371119253,0.6564518,3809.1,3808.9,0.00092956]
["bitfinex","ETHUSD",1641371119554,1.3129207,3809.5,3809.1,2.3]
["bitfinex","ETHUSD",1641371119555,1.6129207,3809.5,3809.1,2.3]
["bitfinex","ETHUSD",1641371119953,0.66039897,3809.4,3809.1,2.3]
["bitfinex","ETHUSD",1641371120153,0.00397897,3809.4,3809.1,2.3]
["bitfinex","ETHUSD",1641371120350,0.00341054,3809.3,3809.1,2.3]
["bitfinex","ETHUSD",1641371120755,0.00284212,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371129041,2.57989791,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371129442,0.00284212,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371129644,2.6639153,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371137991,2.60417448,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371140496,0.00284212,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371140996,2.56877192,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371141736,0.00284212,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371143440,0.30284212,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371143642,0.00284212,3809.2,3809.1,2.3]
["bitfinex","ETHUSD",1641371150341,1.159,3810.1,3809.9,0.63970263]
["bitfinex","ETHUSD",1641371150840,1.21989987,3810.2,3809.9,0.63970263]
["bitfinex","ETHUSD",1641371151244,0.00511581,3810.1,3809.9,0.63970263]
["bitfinex","ETHUSD",1641371151443,0.00511581,3810.1,3810.0,0.00080896]
["bitfinex","ETHUSD",1641371151643,0.65629,3810.1,3810.0,0.00080896]
["bitfinex","ETHUSD",1641371151947,0.65629,3810.1,3810.0,0.65709836]
["bitfinex","ETHUSD",1641371156840,0.65629,3810.1,3810.0,0.95709836]
["bitfinex","ETHUSD",1641371159748,0.65629,3810.1,3810.0,0.65709836]
["bitfinex","ETHUSD",1641371160590,0.65629,3810.1,3810.0,3.25709836]
["bitfinex","ETHUSD",1641371160991,0.65629,3810.1,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371162191,0.65629,3810.1,3810.0,3.25709836]
["bitfinex","ETHUSD",1641371163295,0.65629,3810.1,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371164948,0.05189927,3810.1,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371165546,0.65628,3810.2,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371168198,4.55926,3810.6,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371168395,0.65621,3810.4,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371168594,0.00568423,3810.2,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371168994,0.00511581,3810.1,3810.0,3.55709836]
["bitfinex","ETHUSD",1641371177292,0.00511581,3810.1,3810.0,5.87632778]
["bitfinex","ETHUSD",1641371177689,1.2472,3810.9,3810.1,4.25]
["bitfinex","ETHUSD",1641371177891,1.2472,3810.9,3810.2,2.32255216]
["bitfinex","ETHUSD",1641371178092,3.808,3811.0,3810.5,0.6561204]
["bitfinex","ETHUSD",1641371178093,0.00397896,3810.8,3810.5,0.6561204]
["bitfinex","ETHUSD",1641371178296,0.00397896,3810.8,3810.6,0.3]
["bitfinex","ETHUSD",1641371178492,0.00341054,3810.7,3810.6,0.3]
["bitfinex","ETHUSD",1641371182144,0.00341054,3810.7,3810.6,0.23]
["bitfinex","ETHUSD",1641371185395,0.01358608,3811.1,3810.6,0.23]
["bitfinex","ETHUSD",1641371185797,0.65780527,3811.0,3810.7,0.6560679]
["bitfinex","ETHUSD",1641371186199,0.00113685,3810.9,3810.7,0.6560679]
["bitfinex","ETHUSD",1641371186740,0.00113685,3810.9,3810.7,0.9560679]
["bitfinex","ETHUSD",1641371196745,0.00113685,3810.9,3810.7,0.6560679]
["bitfinex","ETHUSD",1641371207796,2.81615942,3810.9,3810.0,2.6]
["bitfinex","ETHUSD",1641371207998,0.65629,3810.6,3810.0,2.6]
["bitfinex","ETHUSD",1641371208200,2.69330619,3810.5,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371208401,2.97637371,3810.8,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371208705,2.69171872,3810.3,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371208903,3.28983285,3810.2,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371210142,3.2059467,3810.2,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371210341,0.65641,3810.2,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371210542,1.3127,3810.4,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371210744,0.65639,3810.4,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371210943,0.65623,3810.5,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371212847,0.6562,3810.8,3810.1,0.65960874]
["bitfinex","ETHUSD",1641371213109,0.6562,3810.8,3810.1,0.00341054]
["bitfinex","ETHUSD",1641371213306,0.6562,3810.8,3810.2,0.00284212]
["bitfinex","ETHUSD",1641371214904,0.6562,3810.8,3810.3,0.6561826]
["bitfinex","ETHUSD",1641371215304,0.6562,3810.8,3810.4,0.00170527]
["bitfinex","ETHUSD",1641371216104,0.6562,3810.8,3810.5,0.656192]
["bitfinex","ETHUSD",1641371217346,0.6562,3810.8,3810.4,0.00170527]
["bitfinex","ETHUSD",1641371217347,1.31244,3810.8,3810.4,0.00170527]
["bitfinex","ETHUSD",1641371217848,0.6562,3810.8,3810.4,0.00170527]
["bitfinex","ETHUSD",1641371218449,0.65626,3810.6,3810.4,0.00170527]
["bitfinex","ETHUSD",1641371218650,1.96879,3810.6,3810.4,0.00170527]
["bitfinex","ETHUSD",1641371219652,1.96879,3810.6,3810.2,0.00284212]
["bitfinex","ETHUSD",1641371219850,0.65625,3810.5,3810.2,0.00284212]
["bitfinex","ETHUSD",1641371222796,1.2054,3811.0,3810.2,0.00284212]
["bitfinex","ETHUSD",1641371222996,1.2054,3811.0,3810.5,0.6561327]
["bitfinex","ETHUSD",1641371223200,1.31229,3811.2,3810.4,1.3122653]
["bitfinex","ETHUSD",1641371223601,0.0022737,3811.1,3810.5,0.00113685]
["bitfinex","ETHUSD",1641371223798,0.65613,3810.9,3810.5,0.00113685]
["bitfinex","ETHUSD",1641371224839,0.65613,3810.9,3810.6,0.6561327]
["bitfinex","ETHUSD",1641371227990,0.65613,3810.9,3810.5,0.00113685]
["bitfinex","ETHUSD",1641371228396,0.65621,3810.8,3810.5,0.00113685]
["bitfinex","ETHUSD",1641371230599,0.00170527,3811.0,3810.5,0.00113685]
["bitfinex","ETHUSD",1641371230600,0.00170527,3811.0,3810.5,0.65726245]
["bitfinex","ETHUSD",1641371230801,0.00170527,3811.0,3810.5,0.89733685]
["bitfinex","ETHUSD",1641371230999,0.00113685,3810.9,3810.5,0.89733685]
["bitfinex","ETHUSD",1641371232047,0.00113685,3810.9,3810.7,1.21352928]
["bitfinex","ETHUSD",1641371232246,0.00113685,3810.9,3810.8,7.52487222]
["bitfinex","ETHUSD",1641371232645,0.00113685,3810.9,3810.8,7.90387222]
["bitfinex","ETHUSD",1641371233452,0.00113685,3810.9,3810.8,9.55989222]
["bitfinex","ETHUSD",1641371234952,0.01358608,3811.9,3811.4,0.65589]
["bitfinex","ETHUSD",1641371235148,0.01358608,3811.9,3811.4,1.88847]
["bitfinex","ETHUSD",1641371235348,0.00511581,3811.8,3811.4,1.88847]
["bitfinex","ETHUSD",1641371235799,0.01358608,3811.9,3811.4,1.88847]
["bitfinex","ETHUSD",1641371235800,0.00454739,3811.7,3811.4,1.88847]
["bitfinex","ETHUSD",1641371236001,0.00454739,3811.7,3811.5,1.3117545]
["bitfinex","ETHUSD",1641371236200,0.00397896,3811.6,3811.5,1.3117545]
["bitfinex","ETHUSD",1641371238806,0.00397896,3811.6,3811.4,1.3117999]
["bitfinex","ETHUSD",1641371239006,0.00397896,3811.6,3811.5,0.65587]
["bitfinex","ETHUSD",1641371239243,0.01358608,3812.0,3811.5,0.65587]
["bitfinex","ETHUSD",1641371239445,0.01358608,3812.0,3811.4,1.3117999]
["bitfinex","ETHUSD",1641371239645,0.00568423,3811.9,3811.4,1.3117999]
["bitfinex","ETHUSD",1641371240046,0.01358608,3812.0,3811.4,1.3117999]
["bitfinex","ETHUSD",1641371240047,0.00511581,3811.8,3811.4,1.3117999]
["bitfinex","ETHUSD",1641371240446,0.00454739,3811.7,3811.5,1.3118543]
["bitfinex","ETHUSD",1641371240846,0.00397896,3811.6,3811.5,1.3118543]
["bitfinex","ETHUSD",1641371242448,0.00397896,3811.6,3811.4,4.5676999]
["bitfinex","ETHUSD",1641371242851,0.00341054,3811.5,3811.4,4.5676999]
["bitfinex","ETHUSD",1641371243291,0.00341054,3811.5,3811.4,3.9117999]
["bitfinex","ETHUSD",1641371244391,0.00341054,3811.5,3811.4,4.5676999]
["bitfinex","ETHUSD",1641371246496,4.9849,3812.4,3811.4,4.5676999]
["bitfinex","ETHUSD",1641371246748,0.65594,3812.1,3811.9,0.65594]
["bitfinex","ETHUSD",1641371247142,0.00284212,3812.0,3811.9,0.65594]
["bitfinex","ETHUSD",1641371250148,0.00284212,3812.0,3811.4,3.9117999]
["bitfinex","ETHUSD",1641371250149,0.65599,3811.8,3811.6,0.6559811]
["bitfinex","ETHUSD",1641371250602,0.00113685,3811.7,3811.6,0.6559811]
["bitfinex","ETHUSD",1641371254544,0.00113685,3811.7,3811.4,2.6]
["bitfinex","ETHUSD",1641371254944,0.65717685,3811.7,3811.4,2.6]
["bitfinex","ETHUSD",1641371257449,0.65717685,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371258303,3.22961001,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371258702,3.88570001,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371259604,0.65612,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371259801,0.65611,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371261008,3.19988347,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371261204,0.65611,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371261404,3.21022705,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371261841,0.65717685,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371262442,1.31325685,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371262843,0.65717685,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371280995,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371284246,1.31211,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371284448,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371285448,0.65609,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371285651,1.3122,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371286251,2.54582458,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371286849,1.3122,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371287051,0.65609,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371287254,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371288304,0.65608,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371292649,1.31223,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371293257,2.54413266,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371295058,1.31223,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371295911,1.9684198,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371299348,1.3122698,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371299946,0.65608,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371301552,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371303505,1.3121,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371309056,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371309254,0.65608,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371311693,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371312696,0.65607,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371314100,0.65604,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371315148,0.65606,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371315348,1.9682424,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371318400,1.3121524,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371320402,0.65606,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371323049,1.31214,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371323852,1.9682039,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371327294,0.3,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371327695,1.9682039,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371332255,0.3,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371332858,1.9682039,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371333109,0.65613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371334807,0.95613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371336758,0.65613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371338763,0.95613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371339766,0.65613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371340803,0.95613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371341805,0.65613,3811.5,3811.4,2.15]
["bitfinex","ETHUSD",1641371349203,1.3121239,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371349403,0.65604,3811.7,3811.5,2.5149886]
["bitfinex","ETHUSD",1641371349604,0.65604,3811.7,3811.5,2.8939886]
["bitfinex","ETHUSD",1641371349907,0.65604,3811.7,3811.6,2.62122829]
["bitfinex","ETHUSD",1641371350106,0.65594,3811.8,3811.6,3.00022829]
["bitfinex","ETHUSD",1641371350504,0.65594,3811.8,3811.7,2.34766365]
["bitfinex","ETHUSD",1641371350703,0.65594,3811.8,3811.7,2.72666365]
["bitfinex","ETHUSD",1641371350903,0.65764527,3811.8,3811.7,0.9777]
["bitfinex","ETHUSD",1641371352164,0.65764527,3811.8,3811.7,0.379]
["bitfinex","ETHUSD",1641371353971,0.65607,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371356901,1.3121533,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371358206,0.65607,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371358407,1.31323685,3811.7,3811.5,2.34923291]
["bitfinex","ETHUSD",1641371358605,1.31323685,3811.7,3811.5,2.37129523]
["bitfinex","ETHUSD",1641371359851,1.31323685,3811.7,3811.4,2.15]
["bitfinex","ETHUSD",1641371360051,0.65605,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371365612,0.65605,3811.6,3811.5,2.34332031]
["bitfinex","ETHUSD",1641371365812,0.65605,3811.6,3811.4,2.15]
["bitfinex","ETHUSD",1641371370509,0.65605,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371374110,0.95605,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371374555,0.65605,3811.6,3811.5,2.3211804]
["bitfinex","ETHUSD",1641371374751,0.65605,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371377557,0.65720685,3811.7,3811.4,1.985817]
["bitfinex","ETHUSD",1641371378712,0.65603,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371379911,0.95603,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371380713,0.65603,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371380912,0.65603,3811.6,3811.5,2.32862582]
["bitfinex","ETHUSD",1641371381313,0.65603,3811.6,3811.5,2.33577658]
["bitfinex","ETHUSD",1641371381952,0.65603,3811.6,3811.5,2.32588905]
["bitfinex","ETHUSD",1641371382150,0.65603,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371384056,1.31213,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371386319,0.65603,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371388919,0.65603,3811.6,3811.5,2.3253098]
["bitfinex","ETHUSD",1641371390156,0.65603,3811.6,3811.4,1.985817]
["bitfinex","ETHUSD",1641371390656,0.65603,3811.6,3811.0,0.379]
["bitfinex","ETHUSD",1641371390861,0.65603,3811.6,3810.7,0.0591]
["bitfinex","ETHUSD",1641371390862,4.00099024,3811.6,3810.7,0.0591]
["bitfinex","ETHUSD",1641371391061,0.6562,3811.2,3811.1,0.00227369]
["bitfinex","ETHUSD",1641371391257,1.96859,3811.2,3810.1,0.6561942]
["bitfinex","ETHUSD",1641371391455,1.31244,3810.9,3810.0,1.1277]
["bitfinex","ETHUSD",1641371391660,1.31244,3810.9,3810.8,0.00170528]
["bitfinex","ETHUSD",1641371391857,1.31244,3810.9,3810.1,0.00568424]
["bitfinex","ETHUSD",1641371391858,2.4090076,3810.9,3810.1,0.00568424]
["bitfinex","ETHUSD",1641371392257,2.4090076,3810.9,3810.0,0.00625266]
["bitfinex","ETHUSD",1641371392457,0.65623,3810.5,3810.0,2.3372917]
["bitfinex","ETHUSD",1641371392859,0.65623,3810.5,3810.1,0.00568424]
["bitfinex","ETHUSD",1641371393511,0.65623,3810.4,3810.1,0.00568424]
["bitfinex","ETHUSD",1641371395011,0.65623,3810.4,3810.1,2.60568424]
["bitfinex","ETHUSD",1641371395212,0.65623,3810.4,3810.2,2.37312444]
["bitfinex","ETHUSD",1641371395410,0.65623,3810.4,3810.2,2.37824026]
["bitfinex","ETHUSD",1641371395613,0.65623,3810.4,3810.3,0.00454739]
["bitfinex","ETHUSD",1641371395811,0.65623,3810.5,3810.3,0.00454739]
["bitfinex","ETHUSD",1641371397259,0.65623,3810.5,3810.2,0.00511582]
["bitfinex","ETHUSD",1641371397460,0.65623,3810.5,3810.2,2.36182733]
["bitfinex","ETHUSD",1641371397860,0.65623,3810.5,3810.3,0.00454739]
["bitfinex","ETHUSD",1641371405058,0.65623,3810.5,3810.2,3.01285821]
["bitfinex","ETHUSD",1641371405661,0.65623,3810.5,3810.3,0.00454739]
["bitfinex","ETHUSD",1641371409320,0.07237763,3810.4,3810.3,0.00454739]
["bitfinex","ETHUSD",1641371409621,0.14475526,3810.4,3810.3,0.00454739]
["bitfinex","ETHUSD",1641371409816,0.14475526,3810.4,3810.3,0.66067739]
["bitfinex","ETHUSD",1641371410016,0.14475526,3810.4,3810.3,3.07352472]
["bitfinex","ETHUSD",1641371410217,0.14475526,3810.4,3810.3,3.45252472]
["bitfinex","ETHUSD",1641371413360,0.14475526,3810.4,3810.3,3.75252472]
["bitfinex","ETHUSD",1641371413560,0.14475526,3810.4,3810.3,3.45252472]
["bitfinex","ETHUSD",1641371414563,0.14475526,3810.4,3810.3,2.79639472]
["bitfinex","ETHUSD",1641371417212,0.14475526,3810.4,3810.3,3.09639472]
["bitfinex","ETHUSD",1641371418215,0.14475526,3810.4,3810.3,8.34639472]
["bitfinex","ETHUSD",1641371420658,0.65605,3811.6,3810.3,8.34639472]
["bitfinex","ETHUSD",1641371420659,0.65598,3811.4,3810.4,5.85]
["bitfinex","ETHUSD",1641371420864,3.6802,3812.2,3811.0,22.75443289]
["bitfinex","ETHUSD",1641371421067,3.6802,3812.2,3811.4,0.6559046]
["bitfinex","ETHUSD",1641371421265,3.6239,3812.2,3811.5,0.379]
["bitfinex","ETHUSD",1641371421464,0.00568423,3812.1,3811.5,0.379]
["bitfinex","ETHUSD",1641371421664,0.65588,3812.0,3811.5,1.87735145]
["bitfinex","ETHUSD",1641371421863,0.66099581,3812.0,3811.7,1.25406905]
["bitfinex","ETHUSD",1641371422065,0.00454738,3811.9,3811.8,3.779]
["bitfinex","ETHUSD",1641371422365,0.00454738,3811.9,3811.8,0.379]
["bitfinex","ETHUSD",1641371423117,0.00454738,3811.9,3811.8,1.0348543]
["bitfinex","ETHUSD",1641371423417,0.00454738,3811.9,3811.8,0.379]
["bitfinex","ETHUSD",1641371426016,0.00454738,3811.9,3811.8,2.979]
["bitfinex","ETHUSD",1641371430716,0.66059738,3811.9,3811.8,2.6]
["bitfinex","ETHUSD",1641371430916,0.65611,3811.3,3810.6,0.379]
["bitfinex","ETHUSD",1641371431317,0.65611,3811.3,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371431916,0.6562,3811.1,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371432115,0.65617,3811.0,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371433519,0.65617,3811.0,3810.4,0.00397897]
["bitfinex","ETHUSD",1641371433720,0.68824596,3810.9,3810.4,2.34913686]
["bitfinex","ETHUSD",1641371434019,0.65615,3810.8,3810.5,0.00341055]
["bitfinex","ETHUSD",1641371434662,0.65615,3810.8,3810.4,0.00397897]
["bitfinex","ETHUSD",1641371434963,1.3123,3810.6,3810.4,2.39405514]
["bitfinex","ETHUSD",1641371435165,0.65615,3810.8,3810.5,1.0351026]
["bitfinex","ETHUSD",1641371435366,0.65615,3810.8,3810.6,2.50177845]
["bitfinex","ETHUSD",1641371435568,0.65615,3810.8,3810.6,2.50462057]
["bitfinex","ETHUSD",1641371435766,0.68814596,3810.9,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371436962,0.68814596,3810.9,3810.7,0.3022737]
["bitfinex","ETHUSD",1641371437164,0.68814596,3810.9,3810.8,2.5766193]
["bitfinex","ETHUSD",1641371437363,0.68814596,3810.9,3810.8,2.57832458]
["bitfinex","ETHUSD",1641371438026,0.03209596,3810.9,3810.8,2.57832458]
["bitfinex","ETHUSD",1641371438218,0.03209596,3810.9,3810.8,2.95732458]
["bitfinex","ETHUSD",1641371438420,0.03209596,3810.9,3810.8,3.95732458]
["bitfinex","ETHUSD",1641371440021,0.03209596,3810.9,3810.8,2.95732458]
["bitfinex","ETHUSD",1641371463005,0.03209596,3810.9,3810.8,0.38070528]
["bitfinex","ETHUSD",1641371463411,0.03209596,3810.9,3810.8,2.74086515]
["bitfinex","ETHUSD",1641371464010,1.32530491,3811.6,3810.8,34.22820188]
["bitfinex","ETHUSD",1641371464263,1.32530491,3811.6,3811.1,1.3117733]
["bitfinex","ETHUSD",1641371464567,0.00227369,3811.5,3811.2,3.11690978]
["bitfinex","ETHUSD",1641371464965,0.00170527,3811.4,3811.2,3.41690978]
["bitfinex","ETHUSD",1641371465163,0.00170527,3811.4,3811.3,4.99271408]
["bitfinex","ETHUSD",1641371465364,1.31187,3811.6,3811.3,5.37171408]
["bitfinex","ETHUSD",1641371465563,5.27805,3811.8,3811.3,5.37171408]
["bitfinex","ETHUSD",1641371465763,0.00227369,3811.5,3811.4,4.03000343]
["bitfinex","ETHUSD",1641371465964,0.00227369,3811.5,3811.4,7.18294764]
["bitfinex","ETHUSD",1641371467169,0.00227369,3811.5,3811.4,4.23294764]
["bitfinex","ETHUSD",1641371471210,0.00227369,3811.5,3811.4,1.75900343]
["bitfinex","ETHUSD",1641371471610,0.00227369,3811.5,3811.4,0.679]
["bitfinex","ETHUSD",1641371474867,0.00227369,3811.5,3811.4,3.05351826]
["bitfinex","ETHUSD",1641371476509,0.00227369,3811.5,3811.4,0.379]
["bitfinex","ETHUSD",1641371476708,0.00227369,3811.5,3811.4,1.69076]
["bitfinex","ETHUSD",1641371476908,0.00227369,3811.5,3811.4,4.29076]
["bitfinex","ETHUSD",1641371477309,0.03292222,3811.5,3811.4,4.29076]
["bitfinex","ETHUSD",1641371478113,0.03292222,3811.5,3811.4,6.65368096]
["bitfinex","ETHUSD",1641371479114,0.03292222,3811.5,3811.4,4.29076]
["bitfinex","ETHUSD",1641371490718,0.03292222,3811.5,3811.4,2.979]
["bitfinex","ETHUSD",1641371493927,0.03292222,3811.5,3811.4,5.54073268]
["bitfinex","ETHUSD",1641371494126,0.00227369,3811.5,3811.4,8.74229985]
["bitfinex","ETHUSD",1641371494364,0.00227369,3811.5,3811.4,24.10229985]
["bitfinex","ETHUSD",1641371494766,0.00227369,3811.5,3811.4,8.74229985]
["bitfinex","ETHUSD",1641371496064,0.65586,3811.7,3811.4,11.34924967]
["bitfinex","ETHUSD",1641371496264,1.31171,3812.1,3811.5,2.3117516]
["bitfinex","ETHUSD",1641371496567,1.31171,3812.1,3811.6,0.379]
["bitfinex","ETHUSD",1641371496764,1.31171,3812.1,3811.7,0.379]
["bitfinex","ETHUSD",1641371496965,1.31171,3812.1,3811.7,0.30632241]
["bitfinex","ETHUSD",1641371497465,1.31171,3812.1,3811.7,2.65745256]
["bitfinex","ETHUSD",1641371497667,0.96756,3812.1,3811.8,0.6558496]
["bitfinex","ETHUSD",1641371497866,0.96756,3812.1,3811.9,0.379]
["bitfinex","ETHUSD",1641371498126,0.96756,3812.1,3811.9,2.71603605]
["bitfinex","ETHUSD",1641371498329,0.96756,3812.1,3812.0,2.32743961]
["bitfinex","ETHUSD",1641371498525,0.96756,3812.1,3812.0,2.70643961]
["bitfinex","ETHUSD",1641371498724,0.97324423,3812.1,3812.0,0.379]
["bitfinex","ETHUSD",1641371502962,1.00388818,3812.1,3812.0,0.379]
["bitfinex","ETHUSD",1641371507910,0.03632818,3812.1,3812.0,0.379]
["bitfinex","ETHUSD",1641371511666,0.03632818,3812.1,3811.5,1.3118517]
["bitfinex","ETHUSD",1641371511868,0.65603,3811.8,3811.4,2.6]
["bitfinex","ETHUSD",1641371512269,0.00341054,3811.7,3811.4,2.6]
["bitfinex","ETHUSD",1641371512467,1.14333759,3811.7,3811.4,2.6]
["bitfinex","ETHUSD",1641371512669,0.00284211,3811.6,3811.4,2.6]
["bitfinex","ETHUSD",1641371513124,0.00227369,3811.5,3811.4,2.6]
["bitfinex","ETHUSD",1641371514027,0.03292217,3811.5,3811.4,2.6]
["bitfinex","ETHUSD",1641371520914,2.8209739,3811.5,3811.4,2.6]
["bitfinex","ETHUSD",1641371521515,2.8209739,3811.5,3810.4,0.0562]
["bitfinex","ETHUSD",1641371521714,0.65616,3811.0,3810.4,0.0562]
["bitfinex","ETHUSD",1641371521918,0.65616,3811.0,3810.3,1.8572]
["bitfinex","ETHUSD",1641371521919,0.65616,3811.0,3810.5,0.00341055]
["bitfinex","ETHUSD",1641371522314,0.65616,3811.0,3810.4,0.00397897]
["bitfinex","ETHUSD",1641371522515,0.65616,3811.0,3810.6,0.6561477]
["bitfinex","ETHUSD",1641371522714,0.65615,3810.9,3810.6,0.6561477]
["bitfinex","ETHUSD",1641371522916,1.96845,3810.9,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371524569,1.3123,3810.9,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371525168,1.3123,3810.9,3810.7,0.3022737]
["bitfinex","ETHUSD",1641371525367,1.3123,3810.9,3810.7,0.0022737]
["bitfinex","ETHUSD",1641371525569,1.3123,3810.9,3810.8,0.00170528]
["bitfinex","ETHUSD",1641371525771,1.96846,3810.9,3810.7,0.3022737]
["bitfinex","ETHUSD",1641371525969,1.96846,3810.9,3810.4,0.30397897]
["bitfinex","ETHUSD",1641371526170,1.96846,3810.9,3810.8,0.00170528]
["bitfinex","ETHUSD",1641371530218,0.65616,3810.9,3810.8,0.00170528]
["bitfinex","ETHUSD",1641371531022,0.65616,3810.9,3810.8,2.60170528]
["bitfinex","ETHUSD",1641371531023,0.686813,3810.9,3810.8,2.60170528]
["bitfinex","ETHUSD",1641371538419,0.030653,3810.9,3810.8,2.60170528]
["bitfinex","ETHUSD",1641371540667,0.330653,3810.9,3810.8,2.60170528]
["bitfinex","ETHUSD",1641371543722,0.030653,3810.9,3810.8,2.60170528]
["bitfinex","ETHUSD",1641371548867,0.330653,3810.9,3810.8,2.60170528]
["bitfinex","ETHUSD",1641371550918,0.030653,3810.9,3810.8,6.44014075]
["bitfinex","ETHUSD",1641371551122,0.030653,3810.9,3810.8,6.74014075]
["bitfinex","ETHUSD",1641371557569,0.030653,3810.9,3810.8,4.28070528]
["bitfinex","ETHUSD",1641371560921,0.030653,3810.9,3810.8,6.61357946]
["bitfinex","ETHUSD",1641371561323,0.030653,3810.9,3810.8,6.61187418]
["bitfinex","ETHUSD",1641371562259,0.030653,3810.9,3810.8,4.279]
["bitfinex","ETHUSD",1641371563465,0.030653,3810.9,3810.8,2.979]
["bitfinex","ETHUSD",1641371568515,0.030653,3810.9,3810.8,3.979]
["bitfinex","ETHUSD",1641371568720,0.030653,3810.9,3810.8,6.32858123]
["bitfinex","ETHUSD",1641371570556,0.030653,3810.9,3810.8,3.979]
["bitfinex","ETHUSD",1641371570758,0.030653,3810.9,3810.8,6.31187418]
["bitfinex","ETHUSD",1641371572057,0.030653,3810.9,3810.8,6.3366784]
["bitfinex","ETHUSD",1641371573319,0.030653,3810.9,3810.8,6.6366784]
["bitfinex","ETHUSD",1641371579667,0.030653,3810.9,3810.8,4.279]
["bitfinex","ETHUSD",1641371583916,0.030653,3810.9,3810.8,3.979]
["bitfinex","ETHUSD",1641371585157,0.030653,3810.9,3810.8,2.979]
["bitfinex","ETHUSD",1641371592361,17.59060001,3809.7,3809.5,1.4121299]
["bitfinex","ETHUSD",1641371592564,4.75,3810.8,3809.1,3.85352869]
["bitfinex","ETHUSD",1641371592565,2.45542686,3809.5,3809.1,0.91711041]
["bitfinex","ETHUSD",1641371592766,0.65647,3809.4,3809.1,0.91711041]
["bitfinex","ETHUSD",1641371593372,0.65647,3809.4,3808.5,7.41679019]
["bitfinex","ETHUSD",1641371593373,1.33293217,3809.3,3808.5,7.41679019]
["bitfinex","ETHUSD",1641371593567,1.33293217,3809.3,3808.2,0.379]
["bitfinex","ETHUSD",1641371593568,1.98942217,3809.3,3808.2,0.379]
["bitfinex","ETHUSD",1641371593767,0.65656,3808.9,3808.6,0.01421059]
["bitfinex","ETHUSD",1641371593967,2.6261829,3808.9,3808.6,0.01421059]
["bitfinex","ETHUSD",1641371594368,0.65656,3808.9,3808.0,0.01762113]
["bitfinex","ETHUSD",1641371594571,1.31311,3809.0,3808.0,0.01762113]
["bitfinex","ETHUSD",1641371594768,2.65894993,3808.9,3808.0,0.01762113]
["bitfinex","ETHUSD",1641371595618,1.31308,3808.5,3808.0,0.01762113]
["bitfinex","ETHUSD",1641371595817,1.969615,3808.5,3808.0,0.01762113]
["bitfinex","ETHUSD",1641371596020,3.72101388,3808.5,3808.0,1.8]
["bitfinex","ETHUSD",1641371596420,3.72101388,3808.5,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371596816,1.3132836,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371597019,3.70949774,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371597222,1.3132836,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371597422,3.70499456,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371597818,1.3132836,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371598424,1.34395834,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371598624,0.03067474,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371599660,2.41109143,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371599963,0.03067474,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371601461,2.41681056,3808.2,3808.1,0.01705271]
["bitfinex","ETHUSD",1641371601662,2.41681056,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371601862,2.43374228,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371602666,0.03067474,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371610512,0.68718404,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371614021,0.03067474,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371617164,1.34376764,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371618019,1.38352473,3808.2,3808.1,0.01807417]
["bitfinex","ETHUSD",1641371618223,1.38352473,3808.2,3807.6,0.379]
["bitfinex","ETHUSD",1641371618425,0.65659,3808.1,3807.6,0.379]
["bitfinex","ETHUSD",1641371618622,0.656589,3808.0,3807.7,0.00227369]
["bitfinex","ETHUSD",1641371618821,0.956589,3808.0,3807.7,0.00227369]
["bitfinex","ETHUSD",1641371619424,1.613179,3808.0,3807.7,0.00227369]
["bitfinex","ETHUSD",1641371620426,0.956589,3808.0,3807.7,0.00227369]
["bitfinex","ETHUSD",1641371621024,0.03067789,3807.9,3807.7,0.00227369]
["bitfinex","ETHUSD",1641371623068,0.03067789,3807.9,3807.8,0.0009482]
["bitfinex","ETHUSD",1641371623469,0.03067789,3807.9,3807.8,0.00265347]
["bitfinex","ETHUSD",1641371625075,0.03067789,3807.9,3807.8,0.38165347]
["bitfinex","ETHUSD",1641371626915,0.03067789,3807.9,3807.8,15.74165347]
["bitfinex","ETHUSD",1641371627115,0.03067789,3807.9,3807.8,16.74165347]
["bitfinex","ETHUSD",1641371627315,0.65639,3808.9,3808.4,27.19272329]
["bitfinex","ETHUSD",1641371627517,0.01343491,3809.0,3808.4,27.57172329]
["bitfinex","ETHUSD",1641371627718,0.00397897,3808.8,3808.4,27.57172329]
["bitfinex","ETHUSD",1641371628118,0.00341054,3808.7,3808.4,27.57172329]
["bitfinex","ETHUSD",1641371628321,0.00341054,3808.7,3808.4,0.379]
["bitfinex","ETHUSD",1641371628523,0.00284212,3808.6,3807.9,0.4378]
["bitfinex","ETHUSD",1641371628919,0.0022737,3808.5,3807.9,0.4378]
["bitfinex","ETHUSD",1641371629365,0.00170527,3808.4,3807.9,0.4378]
["bitfinex","ETHUSD",1641371629564,2.12544854,3808.1,3807.9,0.379]
["bitfinex","ETHUSD",1641371632568,2.42544854,3808.1,3807.9,0.379]
["bitfinex","ETHUSD",1641371633220,2.12544854,3808.1,3807.9,0.379]
["bitfinex","ETHUSD",1641371633420,0.03067651,3808.0,3807.9,0.379]
["bitfinex","ETHUSD",1641371633822,0.03067651,3808.0,3807.9,0.38013685]
["bitfinex","ETHUSD",1641371636865,0.03067651,3808.0,3807.9,0.00113685]
["bitfinex","ETHUSD",1641371637265,0.03067651,3808.0,3807.8,0.00170527]
["bitfinex","ETHUSD",1641371638071,0.6565918,3807.9,3807.6,0.00284212]
["bitfinex","ETHUSD",1641371638568,0.6565918,3807.9,3807.6,0.65941212]
["bitfinex","ETHUSD",1641371638972,1.3131818,3807.9,3807.6,0.65941212]
["bitfinex","ETHUSD",1641371639973,0.65659,3807.9,3807.6,0.65941212]
["bitfinex","ETHUSD",1641371640375,0.95659,3807.9,3807.6,0.65941212]
["bitfinex","ETHUSD",1641371640633,0.95659,3807.9,3807.6,0.00284212]
["bitfinex","ETHUSD",1641371640832,1.72529,3807.9,3807.6,0.00284212]
["bitfinex","ETHUSD",1641371641025,0.6566078,3807.8,3807.2,0.00511581]
["bitfinex","ETHUSD",1641371641228,1.31366,3807.6,3807.1,6.14]
["bitfinex","ETHUSD",1641371641433,1.31366,3807.6,3807.2,0.00511581]
["bitfinex","ETHUSD",1641371641434,2.00521245,3807.6,3807.2,0.00511581]
["bitfinex","ETHUSD",1641371641630,2.30521245,3807.6,3807.2,0.00511581]
["bitfinex","ETHUSD",1641371642331,0.65684,3807.5,3807.2,0.00511581]
["bitfinex","ETHUSD",1641371642532,1.25684,3807.5,3807.1,3.46221581]
["bitfinex","ETHUSD",1641371642734,0.00113685,3807.4,3807.1,3.46221581]
["bitfinex","ETHUSD",1641371642934,1.31482685,3807.4,3807.1,3.46221581]
["bitfinex","ETHUSD",1641371643132,2.89560059,3807.3,3806.0,0.65686]
["bitfinex","ETHUSD",1641371643532,3.19560059,3807.3,3806.3,0.00511581]
["bitfinex","ETHUSD",1641371643734,2.89560059,3807.3,3806.3,0.00511581]
["bitfinex","ETHUSD",1641371643936,0.65684,3806.8,3806.3,0.00511581]
["bitfinex","ETHUSD",1641371644276,1.13742516,3806.7,3806.4,0.0010633]
["bitfinex","ETHUSD",1641371644675,1.13742516,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371645077,1.79433516,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371645276,0.6568824,3806.6,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371645677,0.9568824,3806.6,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371646488,0.6568824,3806.6,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371646683,0.65674,3807.0,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371647083,0.95674,3807.0,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371647284,0.3,3807.0,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371647685,0.3,3807.0,3806.5,0.66069896]
["bitfinex","ETHUSD",1641371648117,1.50157408,3806.8,3806.6,0.00341054]
["bitfinex","ETHUSD",1641371648714,2.15830408,3806.8,3806.6,0.00341054]
["bitfinex","ETHUSD",1641371649415,2.15830408,3806.8,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371649716,1.31374,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371649915,1.9706145,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371650215,0.3,3806.6,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371651416,1.9706145,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371651621,1.31374,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371652670,1.61374,3806.7,3806.5,0.00397896]
["bitfinex","ETHUSD",1641371655914,1.61374,3806.7,3806.6,0.00108619]
["bitfinex","ETHUSD",1641371656316,1.61374,3806.7,3806.6,0.00449673]
["bitfinex","ETHUSD",1641371662662,2.18899102,3806.8,3806.6,0.00449673]
["bitfinex","ETHUSD",1641371663118,2.18899102,3806.8,3806.7,0.00284212]
["bitfinex","ETHUSD",1641371665820,2.18899102,3806.8,3806.6,0.61064831]
["bitfinex","ETHUSD",1641371666619,2.18899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371676464,2.48899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371676963,2.18899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371677167,2.48899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371681763,4.91534794,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371683170,5.57229794,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371683871,5.87229794,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371686118,5.21534794,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371686916,5.25084902,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371688822,4.95084902,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371689024,4.91534794,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371689868,2.48899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371696972,2.78899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371697174,2.48899102,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371698381,4.95181437,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371698582,5.25181437,3806.8,3806.7,0.000954]
["bitfinex","ETHUSD",1641371698777,5.25181437,3806.8,3805.4,1.31381]
["bitfinex","ETHUSD",1641371698778,2.7,3806.7,3805.4,1.31381]
["bitfinex","ETHUSD",1641371698979,1.9709362,3806.2,3805.4,1.31381]
["bitfinex","ETHUSD",1641371699177,2.5052116,3806.1,3805.5,0.00682108]
["bitfinex","ETHUSD",1641371699378,2.8052116,3806.1,3805.5,0.00682108]
["bitfinex","ETHUSD",1641371699578,0.3,3806.1,3805.5,0.00682108]
["bitfinex","ETHUSD",1641371699778,0.3,3806.1,3805.5,0.66377108]
["bitfinex","ETHUSD",1641371699779,1.49566357,3805.6,3805.5,0.66377108]
["bitfinex","ETHUSD",1641371702317,1.49413597,3805.6,3805.5,3.76377108]
["bitfinex","ETHUSD",1641371702718,1.49413597,3805.6,3805.5,3.26377108]
["bitfinex","ETHUSD",1641371703531,0.65688,3806.2,3805.6,0.65687]
["bitfinex","ETHUSD",1641371703723,0.65688,3806.2,3805.5,3.26377108]
["bitfinex","ETHUSD",1641371703724,0.65688,3806.2,3805.8,1.8659733]
["bitfinex","ETHUSD",1641371703926,1.31375,3806.4,3805.8,1.8659733]
["bitfinex","ETHUSD",1641371704265,1.2465,3806.5,3805.9,0.00454738]
["bitfinex","ETHUSD",1641371704467,0.0306928,3806.1,3805.9,0.00454738]
["bitfinex","ETHUSD",1641371704669,0.0306928,3806.1,3806.0,1.3136]
["bitfinex","ETHUSD",1641371704868,0.0306928,3806.1,3805.9,0.66133738]
["bitfinex","ETHUSD",1641371705074,0.0306928,3806.1,3806.0,0.00397896]
["bitfinex","ETHUSD",1641371707873,0.0306928,3806.1,3805.9,0.00454738]
["bitfinex","ETHUSD",1641371708125,0.0306928,3806.1,3806.0,0.00092276]
["bitfinex","ETHUSD",1641371708422,0.0306928,3806.1,3806.0,0.00490172]
["bitfinex","ETHUSD",1641371717922,0.0306928,3806.1,3805.8,1.26870172]
["bitfinex","ETHUSD",1641371718927,0.0306928,3806.1,3805.9,0.00083175]
["bitfinex","ETHUSD",1641371722367,1.38233154,3806.0,3805.9,0.00083175]
["bitfinex","ETHUSD",1641371722768,0.0306928,3806.1,3805.9,0.00083175]
["bitfinex","ETHUSD",1641371723823,1.40382151,3806.0,3805.9,0.00083175]
["bitfinex","ETHUSD",1641371729373,0.0306928,3806.1,3805.9,0.00083175]
["bitfinex","ETHUSD",1641371749127,0.0306928,3806.1,3805.9,0.65767175]
["bitfinex","ETHUSD",1641371749570,0.0306928,3806.1,3805.9,1.03667175]
["bitfinex","ETHUSD",1641371749772,0.0306928,3806.1,3805.9,1.33667175]
["bitfinex","ETHUSD",1641371749969,3.296,3807.1,3805.9,7.73667175]
["bitfinex","ETHUSD",1641371750169,6.45378484,3807.4,3805.9,7.73667175]
["bitfinex","ETHUSD",1641371750170,3.8679,3807.4,3806.3,0.65668]
["bitfinex","ETHUSD",1641371750372,0.00397896,3806.7,3806.4,0.379]
["bitfinex","ETHUSD",1641371750569,0.00397896,3806.7,3806.4,1.2791]
["bitfinex","ETHUSD",1641371750773,4.85395836,3807.4,3807.0,3.20650542]
["bitfinex","ETHUSD",1641371750971,4.85395836,3807.4,3807.3,1.96998]
["bitfinex","ETHUSD",1641371750972,1.19325836,3807.4,3807.3,1.96998]
["bitfinex","ETHUSD",1641371751571,1.19325836,3807.4,3807.3,2.26998]
["bitfinex","ETHUSD",1641371754024,1.19325836,3807.4,3807.3,1.96998]
["bitfinex","ETHUSD",1641371759180,1.19325836,3807.4,3807.3,4.56998]
["bitfinex","ETHUSD",1641371769426,3.69782256,3807.4,3807.3,4.56998]
["bitfinex","ETHUSD",1641371769827,1.19325836,3807.4,3807.3,4.56998]
["bitfinex","ETHUSD",1641371770729,1.19325836,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371770929,4.37954622,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371771331,4.34231927,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371771528,1.85011836,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371771988,4.36707406,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371772171,1.85011836,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371772372,4.41103028,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371772969,4.35203029,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371774973,4.34492732,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371775274,1.19325836,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641371781371,0.03068587,3807.5,3807.3,2.6]
["bitfinex","ETHUSD",1641371786231,0.03068587,3807.5,3807.3,3.96771122]
["bitfinex","ETHUSD",1641371793729,0.03068587,3807.5,3807.3,2.6]
["bitfinex","ETHUSD",1641371812586,1.78487782,3808.7,3807.4,2.01277738]
["bitfinex","ETHUSD",1641371812882,1.78487782,3808.7,3808.1,0.65654]
["bitfinex","ETHUSD",1641371812883,4.17206822,3808.5,3808.1,0.65654]
["bitfinex","ETHUSD",1641371813142,5.252,3808.4,3808.1,0.65654]
["bitfinex","ETHUSD",1641371813342,5.2616632,3808.4,3808.1,0.65654]
["bitfinex","ETHUSD",1641371813541,5.2616632,3808.4,3808.1,1.31307]
["bitfinex","ETHUSD",1641371813742,5.2616632,3808.4,3808.2,0.65656]
["bitfinex","ETHUSD",1641371814341,6.4414651,3808.4,3808.2,0.65656]
["bitfinex","ETHUSD",1641371814742,6.4414651,3808.4,3808.2,0.95656]
["bitfinex","ETHUSD",1641371816773,6.4414651,3808.4,3808.2,0.65656]
["bitfinex","ETHUSD",1641371818882,6.4414651,3808.4,3808.2,0.95656]
["bitfinex","ETHUSD",1641371820080,6.4414651,3808.4,3808.2,0.65656]
["bitfinex","ETHUSD",1641371820286,2.4351059,3808.3,3808.2,0.65656]
["bitfinex","ETHUSD",1641371820728,1.83534516,3809.1,3808.4,6.54737715]
["bitfinex","ETHUSD",1641371820930,3.61688261,3809.9,3808.4,6.54737715]
["bitfinex","ETHUSD",1641371820931,6.6428,3810.3,3810.0,2.75689409]
["bitfinex","ETHUSD",1641371821234,16.5765076,3811.0,3810.3,3.27476508]
["bitfinex","ETHUSD",1641371821235,5.91888936,3810.8,3810.3,3.27476508]
["bitfinex","ETHUSD",1641371821430,4.74402625,3810.9,3810.4,2.98692029]
["bitfinex","ETHUSD",1641371821630,7.41189713,3811.4,3810.7,0.01289769]
["bitfinex","ETHUSD",1641371821829,0.01328543,3811.4,3810.7,0.01289769]
["bitfinex","ETHUSD",1641371822031,12.1917,3813.2,3811.3,3.11207615]
["bitfinex","ETHUSD",1641371822329,12.1917,3813.2,3811.9,0.65597]
["bitfinex","ETHUSD",1641371822531,12.1917,3813.2,3811.9,0.93147]
["bitfinex","ETHUSD",1641371822532,0.02160009,3812.2,3811.9,0.93147]
["bitfinex","ETHUSD",1641371822735,2.4257,3813.2,3811.9,1.23147]
["bitfinex","ETHUSD",1641371822933,1.40842751,3812.0,3811.9,0.93147]
["bitfinex","ETHUSD",1641371823135,1.40842751,3812.0,3811.9,3.53147]
["bitfinex","ETHUSD",1641371823335,1.40842751,3812.0,3811.9,3.25620527]
["bitfinex","ETHUSD",1641371823733,1.40842751,3812.0,3811.9,4.94826527]
["bitfinex","ETHUSD",1641371824385,0.01328541,3812.4,3811.9,4.94826527]
["bitfinex","ETHUSD",1641371824586,1.25059297,3812.1,3811.9,4.94826527]
["bitfinex","ETHUSD",1641371824786,1.25059297,3812.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641371824991,1.25059297,3812.1,3812.0,0.38013684]
["bitfinex","ETHUSD",1641371825986,1.25059297,3812.1,3812.0,0.68013684]
["bitfinex","ETHUSD",1641371826187,5.2464,3812.3,3812.0,0.68013684]
["bitfinex","ETHUSD",1641371826387,5.2464,3812.3,3812.1,0.65593]
["bitfinex","ETHUSD",1641371826589,5.2464,3812.3,3812.2,0.679]
["bitfinex","ETHUSD",1641371827387,8.10463549,3812.3,3812.2,0.379]
["bitfinex","ETHUSD",1641371827590,7.90230776,3812.3,3812.0,0.00113684]
["bitfinex","ETHUSD",1641371828043,15.36,3812.2,3812.0,0.00113684]
["bitfinex","ETHUSD",1641371828239,5.2464,3812.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641371829937,8.18222974,3812.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641371831337,8.18222974,3812.1,3811.9,2.55113684]
["bitfinex","ETHUSD",1641371831636,2.86992867,3812.0,3811.9,2.55113684]
["bitfinex","ETHUSD",1641371831884,8.11632867,3812.0,3811.9,2.55113684]
["bitfinex","ETHUSD",1641371832283,27.35532867,3812.0,3811.9,0.06738493]
["bitfinex","ETHUSD",1641371832481,5.85,3811.9,3810.3,3.90027667]
["bitfinex","ETHUSD",1641371832681,5.85,3811.9,3810.3,3.24389667]
["bitfinex","ETHUSD",1641371832682,0.65643,3811.0,3810.3,3.24389667]
["bitfinex","ETHUSD",1641371832882,23.93856265,3810.9,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371833085,1.3506185,3810.8,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371833285,8.14271474,3810.7,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371833490,1.46810338,3810.6,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371833686,7.86998348,3810.5,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371833886,5.2464,3810.5,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371834384,7.73545355,3810.5,3810.4,0.66542478]
["bitfinex","ETHUSD",1641371834585,7.73545355,3810.5,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371835186,5.2464,3810.5,3810.4,0.00909478]
["bitfinex","ETHUSD",1641371835384,7.79045831,3810.5,3810.4,0.01010326]
["bitfinex","ETHUSD",1641371836325,5.2464,3810.5,3810.4,0.01010326]
["bitfinex","ETHUSD",1641371836526,7.74242363,3810.5,3810.4,0.01010326]
["bitfinex","ETHUSD",1641371836729,7.88449856,3810.5,3810.4,0.01010326]
["bitfinex","ETHUSD",1641371837428,5.2464,3810.5,3810.4,0.01010326]
["bitfinex","ETHUSD",1641371839784,5.2464,3810.5,3810.4,0.66642396]
["bitfinex","ETHUSD",1641371839983,7.74061137,3810.5,3810.4,0.66642396]
["bitfinex","ETHUSD",1641371840185,5.2464,3810.5,3810.4,0.66642396]
["bitfinex","ETHUSD",1641371841989,5.2464,3810.5,3810.4,0.96642396]
["bitfinex","ETHUSD",1641371842786,5.2464,3810.5,3810.4,0.66642396]
["bitfinex","ETHUSD",1641371843431,5.2464,3810.5,3810.4,3.26642396]
["bitfinex","ETHUSD",1641371844933,5.2464,3810.5,3810.4,3.56642396]
["bitfinex","ETHUSD",1641371851137,5.2464,3810.5,3810.4,3.26642396]
["bitfinex","ETHUSD",1641371851939,5.2464,3810.5,3810.4,2.61010326]
["bitfinex","ETHUSD",1641371852538,7.80207179,3810.5,3810.4,2.61010326]
["bitfinex","ETHUSD",1641371854048,5.2464,3810.5,3810.4,2.61010326]
["bitfinex","ETHUSD",1641371854484,7.86528318,3810.5,3810.4,2.61010326]
["bitfinex","ETHUSD",1641371862576,5.2464,3810.5,3810.4,2.61010326]
["bitfinex","ETHUSD",1641371862779,5.2464,3810.5,3810.4,2.60100848]
["bitfinex","ETHUSD",1641371868234,5.2464,3810.5,3810.4,3.91357888]
["bitfinex","ETHUSD",1641371875651,5.2464,3810.5,3810.4,2.60100848]
["bitfinex","ETHUSD",1641371877787,7.85597371,3810.5,3810.4,2.60100848]
["bitfinex","ETHUSD",1641371878589,5.2464,3810.5,3810.4,2.60100848]
["bitfinex","ETHUSD",1641371881232,1.94,3810.5,3810.4,10.50920619]
["bitfinex","ETHUSD",1641371881432,1.94,3810.5,3810.4,7.85920619]
["bitfinex","ETHUSD",1641371881629,1.94,3810.5,3810.4,9.17144619]
["bitfinex","ETHUSD",1641371881834,6.14,3811.6,3810.9,0.65603]
["bitfinex","ETHUSD",1641371882031,6.14,3811.6,3811.2,0.65604]
["bitfinex","ETHUSD",1641371882232,1.31668858,3811.3,3811.2,0.65604]
["bitfinex","ETHUSD",1641371882431,1.31668858,3811.3,3811.1,1.3120642]
["bitfinex","ETHUSD",1641371882633,1.31668858,3811.3,3811.2,0.00454739]
["bitfinex","ETHUSD",1641371882832,1.31668858,3811.3,3811.2,0.66057739]
["bitfinex","ETHUSD",1641371883637,1.31668858,3811.3,3811.2,0.00454739]
["bitfinex","ETHUSD",1641371886281,1.31668858,3811.3,3811.1,0.00511581]
["bitfinex","ETHUSD",1641371886481,0.65625,3811.2,3811.1,0.00511581]
["bitfinex","ETHUSD",1641371887082,5.90405,3811.2,3810.9,0.00625266]
["bitfinex","ETHUSD",1641371887682,5.90405,3811.2,3811.1,2.6]
["bitfinex","ETHUSD",1641371888141,5.90405,3811.2,3811.1,2.60511581]
["bitfinex","ETHUSD",1641371889041,5.2478,3811.2,3811.1,2.60511581]
["bitfinex","ETHUSD",1641371895190,5.2478,3811.2,3811.1,5.27506585]
["bitfinex","ETHUSD",1641371895390,5.2478,3811.2,3811.1,5.57506585]
["bitfinex","ETHUSD",1641371895632,5.2478,3811.2,3811.1,5.77376585]
["bitfinex","ETHUSD",1641371895832,5.2478,3811.2,3811.1,8.09447834]
["bitfinex","ETHUSD",1641371896138,5.2478,3811.2,3811.1,7.09447834]
["bitfinex","ETHUSD",1641371896935,5.2478,3811.2,3811.1,5.77376585]
["bitfinex","ETHUSD",1641371897133,5.2478,3811.2,3811.1,5.57506585]
["bitfinex","ETHUSD",1641371897335,0.0002953,3811.2,3811.1,5.57506585]
["bitfinex","ETHUSD",1641371897534,0.0002953,3811.2,3811.1,6.57506585]
["bitfinex","ETHUSD",1641371897737,0.0002953,3811.2,3811.1,3.20511581]
["bitfinex","ETHUSD",1641371898036,0.01313761,3811.7,3811.5,1.3118934]
["bitfinex","ETHUSD",1641371898442,0.13819997,3813.1,3811.7,4.1]
["bitfinex","ETHUSD",1641371898645,3.9378,3813.4,3811.7,4.1]
["bitfinex","ETHUSD",1641371898646,7.46761109,3812.9,3811.8,1.379]
["bitfinex","ETHUSD",1641371898840,0.00397896,3812.7,3811.8,1.68013685]
["bitfinex","ETHUSD",1641371899041,0.00397896,3812.7,3812.1,0.65585]
["bitfinex","ETHUSD",1641371899282,6.14,3812.4,3812.3,1.6844361]
["bitfinex","ETHUSD",1641371899482,6.14,3812.4,3812.3,5.6217361]
["bitfinex","ETHUSD",1641371899681,6.14227369,3812.4,3812.3,3.2217361]
["bitfinex","ETHUSD",1641371899884,6.14227369,3812.4,3812.3,2.5659261]
["bitfinex","ETHUSD",1641371900283,0.00227369,3812.4,3812.3,2.5659261]
["bitfinex","ETHUSD",1641371900784,0.00227369,3812.4,3812.3,5.09876726]
["bitfinex","ETHUSD",1641371901385,0.00227369,3812.4,3812.3,4.72596726]
["bitfinex","ETHUSD",1641371901783,0.00227369,3812.4,3812.3,2.1931261]
["bitfinex","ETHUSD",1641371903136,0.00227369,3812.4,3812.3,1.5931261]
["bitfinex","ETHUSD",1641371903332,0.00227369,3812.4,3812.3,0.6558261]
["bitfinex","ETHUSD",1641371904133,0.00227369,3812.4,3812.2,1.96745]
["bitfinex","ETHUSD",1641371904335,0.00227369,3812.4,3812.0,1.31166]
["bitfinex","ETHUSD",1641371904336,0.00227369,3812.4,3812.0,0.65602]
["bitfinex","ETHUSD",1641371904533,0.00170527,3812.3,3811.8,1.96914685]
["bitfinex","ETHUSD",1641371904736,1.41009699,3811.9,3811.8,1.96914685]
["bitfinex","ETHUSD",1641371904933,1.41009699,3811.9,3811.8,1.31310685]
["bitfinex","ETHUSD",1641371905736,2.66238212,3811.9,3811.8,1.31310685]
["bitfinex","ETHUSD",1641371906981,0.00113684,3812.2,3811.8,1.31310685]
["bitfinex","ETHUSD",1641371907581,0.00113684,3812.2,3811.8,3.91310685]
["bitfinex","ETHUSD",1641371907783,0.00113684,3812.2,3811.9,1.31194]
["bitfinex","ETHUSD",1641371908186,0.00113684,3812.2,3812.0,0.3]
["bitfinex","ETHUSD",1641371908386,0.00113684,3812.2,3812.0,0.6]
["bitfinex","ETHUSD",1641371909887,0.00113684,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371922007,1.14559682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371923808,1.52459682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371924210,6.77099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371924612,7.77099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371925310,10.68777033,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371927339,10.63777033,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371928345,25.99777033,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371928745,26.29777033,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371928946,26.59777033,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371930596,11.23777033,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371930997,10.32720458,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371931397,7.72099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371934352,10.27991874,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371937390,10.29031407,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371938193,6.72099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371938394,9.22026977,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371938794,6.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371938995,10.28338519,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371943252,25.64338519,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371944506,10.58338519,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371944709,10.28338519,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371945309,7.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371946406,6.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371947912,7.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371950750,10.30788226,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371952690,7.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371953697,10.21876225,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371954096,7.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371957443,10.30776136,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371965752,7.67099682,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371966152,10.18726385,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371967395,25.54726385,3812.2,3812.1,0.00081917]
["bitfinex","ETHUSD",1641371968200,5.0624555,3812.1,3811.8,2.6]
["bitfinex","ETHUSD",1641371968402,23.69860944,3812.0,3811.8,2.6]
["bitfinex","ETHUSD",1641371968604,3.48041293,3811.9,3811.8,2.6]
["bitfinex","ETHUSD",1641371968823,8.72681293,3811.9,3811.8,2.6]
["bitfinex","ETHUSD",1641371969000,8.72681293,3811.9,3811.8,2.60227369]
["bitfinex","ETHUSD",1641371970004,25.5427075,3811.9,3811.8,2.60227369]
["bitfinex","ETHUSD",1641371970645,15.36,3811.7,3810.9,0.65625]
["bitfinex","ETHUSD",1641371970845,0.65626,3811.4,3810.9,0.65625]
["bitfinex","ETHUSD",1641371971044,0.65626,3811.4,3811.0,0.00454739]
["bitfinex","ETHUSD",1641371971253,0.6562757,3811.3,3811.0,0.00454739]
["bitfinex","ETHUSD",1641371971648,1.39285984,3811.2,3810.8,0.00568424]
["bitfinex","ETHUSD",1641371971846,1.01613595,3811.1,3810.8,0.00568424]
["bitfinex","ETHUSD",1641371972046,0.6563,3811.0,3810.8,0.00568424]
["bitfinex","ETHUSD",1641371973453,0.6563,3811.0,3810.5,0.00738951]
["bitfinex","ETHUSD",1641371973856,1.6563,3811.0,3810.5,0.00738951]
["bitfinex","ETHUSD",1641371974053,1.6563,3811.0,3810.3,4.55643667]
["bitfinex","ETHUSD",1641371974054,1.6563,3811.0,3810.4,0.00795793]
["bitfinex","ETHUSD",1641371974805,1.6563,3811.0,3810.5,0.65632]
["bitfinex","ETHUSD",1641371975006,1.6563,3811.0,3810.5,0.65720882]
["bitfinex","ETHUSD",1641371975206,1.6563,3811.0,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371976208,4.49962232,3811.0,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371976410,2.6916444,3811.0,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371976607,0.65635,3810.8,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371977608,1.65635,3810.8,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371977809,1.3127123,3810.8,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371978045,2.3127123,3810.8,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371978245,1.3127123,3810.8,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371978447,2.3127123,3810.8,3810.6,0.00682108]
["bitfinex","ETHUSD",1641371978747,2.3127123,3810.8,3810.6,2.60682108]
["bitfinex","ETHUSD",1641371979148,2.3127123,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371979751,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371981553,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371981793,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371982399,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371982598,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371982797,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371982999,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371983199,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371983399,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371983601,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371984000,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371984205,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371984402,1.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371984603,0.91895,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371985203,0.2626,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641371986256,0.2626,3810.9,3810.8,0.65622]
["bitfinex","ETHUSD",1641371986455,0.2626,3810.9,3810.7,0.66245266]
["bitfinex","ETHUSD",1641371986756,0.2626,3810.9,3810.8,0.00568424]
["bitfinex","ETHUSD",1641371986953,0.91882,3810.9,3810.8,0.00568424]
["bitfinex","ETHUSD",1641371989805,0.2626,3810.9,3810.8,0.30568424]
["bitfinex","ETHUSD",1641371990205,0.2626,3811.1,3810.8,0.30568424]
["bitfinex","ETHUSD",1641371990407,0.2626,3811.1,3810.9,0.65621]
["bitfinex","ETHUSD",1641371990605,0.2626,3811.1,3810.9,0.66132581]
["bitfinex","ETHUSD",1641371991105,0.65621,3811.0,3810.9,0.66132581]
["bitfinex","ETHUSD",1641371991712,0.2626,3811.1,3810.9,0.66132581]
["bitfinex","ETHUSD",1641371992810,0.91879,3811.1,3810.9,0.66132581]
["bitfinex","ETHUSD",1641371993449,0.65619,3811.1,3810.9,0.66132581]
["bitfinex","ETHUSD",1641371996257,0.2626,3811.0,3810.9,0.66132581]
["bitfinex","ETHUSD",1641371998707,0.2626,3811.0,3810.9,0.96132581]
["bitfinex","ETHUSD",1641372000307,0.2626,3811.2,3810.9,0.96132581]
["bitfinex","ETHUSD",1641372000545,0.2626,3811.2,3811.0,1.31233]
["bitfinex","ETHUSD",1641372000746,0.91878,3811.2,3811.0,1.31233]
["bitfinex","ETHUSD",1641372000948,0.91878,3811.2,3811.1,0.00397896]
["bitfinex","ETHUSD",1641372006099,4.62612821,3811.2,3811.1,0.00397896]
["bitfinex","ETHUSD",1641372006300,2.99422402,3811.2,3811.1,0.00397896]
["bitfinex","ETHUSD",1641372006500,8.61962402,3811.2,3811.1,0.00397896]
["bitfinex","ETHUSD",1641372006699,8.61962402,3811.2,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372006898,7.61962402,3811.2,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372007099,1.0,3811.1,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372007298,0.65638,3810.9,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372008450,3.83495058,3810.9,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372009450,1.0,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372009653,3.53865651,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372009850,1.0,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372010054,2.312762,3810.9,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372010253,1.65638,3810.9,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372010654,0.2626,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372022204,0.2626,3810.8,3810.7,0.30625266]
["bitfinex","ETHUSD",1641372022404,0.2626,3810.8,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372022809,0.2626,3811.0,3810.7,0.00625266]
["bitfinex","ETHUSD",1641372023044,0.2626,3811.0,3810.8,1.3123733]
["bitfinex","ETHUSD",1641372023449,0.2626,3811.0,3810.9,0.00511581]
["bitfinex","ETHUSD",1641372026055,0.2626,3811.1,3811.0,0.656177]
["bitfinex","ETHUSD",1641372038947,0.2559908,3811.1,3811.0,0.656177]
["bitfinex","ETHUSD",1641372048654,0.2559908,3811.1,3811.0,0.956177]
["bitfinex","ETHUSD",1641372050401,0.2559908,3811.1,3811.0,1.256177]
["bitfinex","ETHUSD",1641372050603,0.2559908,3811.1,3811.0,8.74496753]
["bitfinex","ETHUSD",1641372050802,0.2559908,3811.1,3811.0,10.12396753]
["bitfinex","ETHUSD",1641372051002,0.2559908,3811.1,3811.0,11.43587753]
["bitfinex","ETHUSD",1641372051203,0.2552208,3811.2,3811.1,5.88574718]
["bitfinex","ETHUSD",1641372051405,0.01299143,3811.5,3811.2,5.88499369]
["bitfinex","ETHUSD",1641372051602,0.01299143,3811.5,3811.4,0.03562959]
["bitfinex","ETHUSD",1641372051806,6.14,3811.7,3811.4,5.75072959]
["bitfinex","ETHUSD",1641372052005,6.14,3811.7,3811.4,7.66470568]
["bitfinex","ETHUSD",1641372052204,6.14,3811.7,3811.5,0.03179295]
["bitfinex","ETHUSD",1641372052606,6.14,3811.7,3811.6,0.00113685]
["bitfinex","ETHUSD",1641372053056,6.14,3811.7,3811.6,3.03513943]
["bitfinex","ETHUSD",1641372056898,6.14,3811.7,3811.6,33.57505762]
["bitfinex","ETHUSD",1641372057297,0.89322,3811.7,3811.6,33.57505762]
["bitfinex","ETHUSD",1641372057899,1.15297726,3812.7,3811.6,33.57505762]
["bitfinex","ETHUSD",1641372058102,1.15297726,3812.7,3812.1,0.6558749]
["bitfinex","ETHUSD",1641372058303,1.15297726,3812.7,3812.2,0.03807768]
["bitfinex","ETHUSD",1641372058304,0.00454739,3812.6,3812.2,0.03807768]
["bitfinex","ETHUSD",1641372058504,0.00454739,3812.6,3812.2,0.33807768]
["bitfinex","ETHUSD",1641372058704,0.00397896,3812.5,3812.2,0.33807768]
["bitfinex","ETHUSD",1641372058906,0.00397896,3812.5,3812.2,0.63807768]
["bitfinex","ETHUSD",1641372059105,1.15297726,3812.7,3812.3,0.69333986]
["bitfinex","ETHUSD",1641372059106,0.00341054,3812.4,3812.3,0.69333986]
["bitfinex","ETHUSD",1641372059324,0.00341054,3812.4,3812.3,0.03745986]
["bitfinex","ETHUSD",1641372059906,0.00341054,3812.4,3812.3,0.83123476]
["bitfinex","ETHUSD",1641372060107,0.00341054,3812.4,3812.3,1.12597435]
["bitfinex","ETHUSD",1641372060746,0.00341054,3812.4,3812.3,1.42597435]
["bitfinex","ETHUSD",1641372060945,0.00341054,3812.4,3812.3,1.3937749]
["bitfinex","ETHUSD",1641372061147,0.00341054,3812.4,3812.3,1.42571069]
["bitfinex","ETHUSD",1641372062045,0.00341054,3812.4,3812.3,1.42782308]
["bitfinex","ETHUSD",1641372062245,0.00341054,3812.4,3812.3,1.3937749]
["bitfinex","ETHUSD",1641372064700,0.00341054,3812.4,3812.3,6.6234907]
["bitfinex","ETHUSD",1641372066005,0.00341054,3812.4,3812.3,6.6826907]
["bitfinex","ETHUSD",1641372066206,0.01284689,3813.5,3812.9,0.65572]
["bitfinex","ETHUSD",1641372066408,0.01284689,3813.5,3813.1,1.3113794]
["bitfinex","ETHUSD",1641372066606,0.00568423,3813.4,3813.2,0.3]
["bitfinex","ETHUSD",1641372067009,0.00511581,3813.3,3813.2,0.3]
["bitfinex","ETHUSD",1641372069857,0.00511581,3813.3,3813.2,2.9]
["bitfinex","ETHUSD",1641372084356,0.00511581,3813.3,3813.2,5.46720444]
["bitfinex","ETHUSD",1641372089808,0.00511581,3813.3,3813.2,3.59347996]
["bitfinex","ETHUSD",1641372090209,0.00511581,3813.3,3813.2,2.93784996]
["bitfinex","ETHUSD",1641372090858,0.00511581,3813.3,3813.2,2.9]
["bitfinex","ETHUSD",1641372091662,0.00511581,3813.3,3813.2,5.64056918]
["bitfinex","ETHUSD",1641372091858,0.00511581,3813.3,3813.2,6.53387466]
["bitfinex","ETHUSD",1641372092058,0.00511581,3813.3,3813.2,3.79330548]
["bitfinex","ETHUSD",1641372093063,0.00511581,3813.3,3813.2,2.9]
["bitfinex","ETHUSD",1641372094305,0.00511581,3813.3,3813.2,5.31457974]
["bitfinex","ETHUSD",1641372095912,0.00511581,3813.3,3813.2,2.9]
["bitfinex","ETHUSD",1641372096313,0.00511581,3813.3,3813.2,5.36076183]
["bitfinex","ETHUSD",1641372097313,0.66853689,3814.1,3813.2,5.36076183]
["bitfinex","ETHUSD",1641372097514,0.66853689,3814.1,3813.6,0.65569]
["bitfinex","ETHUSD",1641372097716,0.00909478,3814.0,3813.6,1.3113883]
["bitfinex","ETHUSD",1641372097913,0.00909478,3814.0,3813.6,1.6113883]
["bitfinex","ETHUSD",1641372098184,0.00852635,3813.9,3813.6,1.6113883]
["bitfinex","ETHUSD",1641372098584,0.66853689,3814.1,3813.6,1.3113883]
["bitfinex","ETHUSD",1641372098585,0.00795793,3813.8,3813.6,1.3113883]
["bitfinex","ETHUSD",1641372098785,0.00795793,3813.8,3813.7,0.6557]
["bitfinex","ETHUSD",1641372098985,0.65571,3814.0,3813.7,0.6557]
["bitfinex","ETHUSD",1641372099386,0.00852635,3813.9,3813.7,0.6557]
["bitfinex","ETHUSD",1641372099784,0.00795793,3813.8,3813.7,0.6557]
["bitfinex","ETHUSD",1641372104914,0.00795793,3813.8,3813.4,1.3114]
["bitfinex","ETHUSD",1641372105116,0.6558,3813.7,3813.4,1.3114]
["bitfinex","ETHUSD",1641372105316,0.66318951,3813.7,3813.4,1.3114]
["bitfinex","ETHUSD",1641372105555,0.00682108,3813.6,3813.4,1.3114]
["bitfinex","ETHUSD",1641372106057,0.00625266,3813.5,3813.4,1.6114]
["bitfinex","ETHUSD",1641372106261,0.00625266,3813.5,3813.4,1.3114]
["bitfinex","ETHUSD",1641372107359,0.00625266,3813.5,3813.4,1.6114]
["bitfinex","ETHUSD",1641372107760,0.00625266,3813.5,3813.3,1.31145]
["bitfinex","ETHUSD",1641372107962,0.66205266,3813.5,3813.3,1.31145]
["bitfinex","ETHUSD",1641372108165,0.00568423,3813.4,3813.2,2.6]
["bitfinex","ETHUSD",1641372108562,0.00511581,3813.3,3813.2,2.6]
["bitfinex","ETHUSD",1641372109412,0.66096581,3813.3,3813.2,2.6]
["bitfinex","ETHUSD",1641372111211,0.00511581,3813.3,3813.2,2.6]
["bitfinex","ETHUSD",1641372111611,0.39528581,3813.5,3813.2,2.6]
["bitfinex","ETHUSD",1641372113263,0.39528581,3813.5,3813.2,3.2557787]
["bitfinex","ETHUSD",1641372113467,0.65576,3813.7,3813.2,3.2557787]
["bitfinex","ETHUSD",1641372114163,0.65576,3813.7,3813.2,2.6]
["bitfinex","ETHUSD",1641372114363,0.65576,3813.7,3813.4,0.6557518]
["bitfinex","ETHUSD",1641372114564,0.65576,3813.7,3813.4,1.3115018]
["bitfinex","ETHUSD",1641372118114,0.65576,3813.7,3813.4,0.65575]
["bitfinex","ETHUSD",1641372119815,0.65576,3813.7,3813.4,1.3114982]
["bitfinex","ETHUSD",1641372124165,0.00284212,3813.8,3813.4,3.74608429]
["bitfinex","ETHUSD",1641372124417,0.00284212,3813.8,3813.6,0.6556932]
["bitfinex","ETHUSD",1641372124614,0.0022737,3813.7,3813.6,0.6556932]
["bitfinex","ETHUSD",1641372124816,0.0022737,3813.7,3813.6,3.06176345]
["bitfinex","ETHUSD",1641372125614,0.0022737,3813.7,3813.6,3.71744345]
["bitfinex","ETHUSD",1641372126017,0.0022737,3813.7,3813.6,1.3113732]
["bitfinex","ETHUSD",1641372126215,0.0022737,3813.7,3813.6,3.71873596]
["bitfinex","ETHUSD",1641372126418,0.0022737,3813.7,3813.6,0.6556932]
["bitfinex","ETHUSD",1641372127218,0.0022737,3813.7,3813.5,1.9670256]
["bitfinex","ETHUSD",1641372127219,0.0022737,3813.7,3813.5,0.65568]
["bitfinex","ETHUSD",1641372127619,0.00170527,3813.6,3813.5,0.65568]
["bitfinex","ETHUSD",1641372127818,0.00170527,3813.6,3813.4,1.3115055]
["bitfinex","ETHUSD",1641372128265,0.00113685,3813.5,3813.4,1.3115055]
["bitfinex","ETHUSD",1641372129065,0.00113685,3813.5,3813.4,4.04100458]
["bitfinex","ETHUSD",1641372129266,0.00113685,3813.5,3813.4,1.3115055]
["bitfinex","ETHUSD",1641372129864,0.00113685,3813.5,3813.4,1.6115055]
["bitfinex","ETHUSD",1641372130865,0.00113685,3813.5,3813.4,1.3115055]
["bitfinex","ETHUSD",1641372131265,0.00113685,3813.5,3813.4,3.75536346]
["bitfinex","ETHUSD",1641372131468,0.00113685,3813.5,3813.4,3.09961346]
["bitfinex","ETHUSD",1641372132109,0.00113685,3813.5,3813.4,0.6557555]
["bitfinex","ETHUSD",1641372132909,0.00113685,3813.5,3813.4,0.9557555]
["bitfinex","ETHUSD",1641372133915,0.00113685,3813.5,3813.4,3.35174216]
["bitfinex","ETHUSD",1641372135315,0.00113685,3813.5,3813.4,3.68525458]
["bitfinex","ETHUSD",1641372135562,0.00113685,3813.5,3813.4,4.15595458]
["bitfinex","ETHUSD",1641372135761,0.00113685,3813.5,3813.4,1.4264555]
["bitfinex","ETHUSD",1641372137764,0.00113685,3813.5,3813.4,1.2557555]
["bitfinex","ETHUSD",1641372138565,0.00113685,3813.5,3813.4,3.78683874]
["bitfinex","ETHUSD",1641372140219,0.00113685,3813.5,3813.4,1.2557555]
["bitfinex","ETHUSD",1641372142820,0.00113685,3813.5,3813.4,1.2443555]
["bitfinex","ETHUSD",1641372143076,0.00113685,3813.5,3813.4,1.2329555]
["bitfinex","ETHUSD",1641372143572,0.00113685,3813.5,3813.4,1.2215555]
["bitfinex","ETHUSD",1641372143776,0.00113685,3813.5,3813.4,1.2101555]
["bitfinex","ETHUSD",1641372146475,0.00113685,3813.5,3813.4,1.0961555]
["bitfinex","ETHUSD",1641372149819,0.00113685,3813.5,3813.4,0.4961555]
["bitfinex","ETHUSD",1641372150018,0.00113685,3813.5,3813.3,1.96726]
["bitfinex","ETHUSD",1641372150019,0.00113685,3813.5,3813.3,1.31152]
["bitfinex","ETHUSD",1641372151474,0.00113685,3813.5,3813.3,1.96728]
["bitfinex","ETHUSD",1641372151674,0.00113685,3813.5,3813.3,2.26728]
["bitfinex","ETHUSD",1641372153480,0.00113685,3813.5,3813.3,2.30619801]
["bitfinex","ETHUSD",1641372153677,0.00113685,3813.5,3813.3,2.26728]
["bitfinex","ETHUSD",1641372154178,0.00113685,3813.5,3813.3,2.30061991]
["bitfinex","ETHUSD",1641372154433,0.00113685,3813.5,3813.3,2.30482988]
["bitfinex","ETHUSD",1641372154633,0.00113685,3813.5,3813.3,1.96728]
["bitfinex","ETHUSD",1641372154834,0.00113685,3813.5,3813.3,2.00369435]
["bitfinex","ETHUSD",1641372155436,0.00113685,3813.5,3813.3,2.30528826]
["bitfinex","ETHUSD",1641372155635,0.00113685,3813.5,3813.3,2.26728]
["bitfinex","ETHUSD",1641372156638,0.00113685,3813.5,3813.3,2.30641922]
["bitfinex","ETHUSD",1641372156843,0.00113685,3813.5,3813.3,2.26728]
["bitfinex","ETHUSD",1641372157238,0.00113685,3813.5,3813.3,2.29947417]
["bitfinex","ETHUSD",1641372157438,0.00113685,3813.5,3813.3,2.26728]
["bitfinex","ETHUSD",1641372157640,0.00113685,3813.5,3813.3,2.3011792]
["bitfinex","ETHUSD",1641372157841,0.00113685,3813.5,3813.3,2.26728]
["bitfinex","ETHUSD",1641372158057,0.00113685,3813.5,3813.3,2.29877688]
["bitfinex","ETHUSD",1641372158661,0.66857689,3813.9,3813.3,2.29877688]
["bitfinex","ETHUSD",1641372158862,0.66857689,3813.9,3813.7,0.65572]
["bitfinex","ETHUSD",1641372159165,0.00284212,3813.8,3813.7,0.65572]
["bitfinex","ETHUSD",1641372165214,0.00284212,3813.8,3813.7,3.10384036]
["bitfinex","ETHUSD",1641372165664,0.00284212,3813.8,3813.7,0.65572]
["bitfinex","ETHUSD",1641372173472,0.00284212,3813.8,3813.7,3.38521908]
["bitfinex","ETHUSD",1641372173673,0.00284212,3813.8,3813.7,3.62471331]
["bitfinex","ETHUSD",1641372173874,0.00284212,3813.8,3813.7,0.89521423]
["bitfinex","ETHUSD",1641372174074,0.01284689,3814.2,3813.7,0.89521423]
["bitfinex","ETHUSD",1641372174277,0.01284689,3814.2,3813.9,1.3111924]
["bitfinex","ETHUSD",1641372174473,0.00170527,3814.1,3813.9,1.6111924]
["bitfinex","ETHUSD",1641372174673,0.01284689,3814.2,3813.9,1.6111924]
["bitfinex","ETHUSD",1641372175273,0.65558,3814.8,3813.9,1.6111924]
["bitfinex","ETHUSD",1641372175477,1.06828959,3814.6,3814.2,1.3111578]
["bitfinex","ETHUSD",1641372175674,1.07113171,3814.6,3814.2,1.3111578]
["bitfinex","ETHUSD",1641372175874,1.07113171,3814.6,3814.4,0.65559]
["bitfinex","ETHUSD",1641372176480,1.07113171,3814.6,3814.4,1.31117]
["bitfinex","ETHUSD",1641372177518,0.00284212,3814.6,3814.4,1.31117]
["bitfinex","ETHUSD",1641372181264,0.00284212,3814.6,3814.4,3.91117]
["bitfinex","ETHUSD",1641372182265,0.65846212,3814.6,3814.4,3.91117]
["bitfinex","ETHUSD",1641372183067,0.50687112,3814.6,3814.4,3.91117]
["bitfinex","ETHUSD",1641372185710,0.50687112,3814.6,3814.4,4.21117]
["bitfinex","ETHUSD",1641372187516,0.50687112,3814.6,3814.5,0.3]
["bitfinex","ETHUSD",1641372187918,0.50687112,3814.6,3814.4,4.21117]
["bitfinex","ETHUSD",1641372192722,0.50687112,3814.6,3814.4,4.866762]
["bitfinex","ETHUSD",1641372194530,0.50687112,3814.6,3814.4,4.21117]
["bitfinex","ETHUSD",1641372198770,0.50687112,3814.6,3814.4,3.91117]
["bitfinex","ETHUSD",1641372202823,0.50687112,3814.6,3814.4,4.21117]
["bitfinex","ETHUSD",1641372216017,0.50687112,3814.6,3814.4,4.866763]
["bitfinex","ETHUSD",1641372223219,0.50687112,3814.6,3814.4,4.21117]
["bitfinex","ETHUSD",1641372223617,0.50687112,3814.6,3814.4,3.91117]
["bitfinex","ETHUSD",1641372223817,0.50687112,3814.6,3814.4,4.21117]
["bitfinex","ETHUSD",1641372226769,0.50687112,3814.6,3814.4,5.1668217]
["bitfinex","ETHUSD",1641372228877,0.50687112,3814.6,3814.4,4.8668217]
["bitfinex","ETHUSD",1641372229077,0.50687112,3814.6,3814.4,4.85466264]
["bitfinex","ETHUSD",1641372243476,0.50687112,3814.6,3814.4,4.89200973]
["bitfinex","ETHUSD",1641372243675,0.50687112,3814.6,3814.4,4.85466264]
["bitfinex","ETHUSD",1641372243877,0.65555,3814.8,3814.5,2.47154685]
["bitfinex","ETHUSD",1641372244075,3.6698,3815.7,3814.5,2.47154685]
["bitfinex","ETHUSD",1641372244076,4.4815,3815.9,3814.8,0.03121525]
["bitfinex","ETHUSD",1641372244321,4.4815,3815.9,3814.8,0.95161525]
["bitfinex","ETHUSD",1641372244817,0.00511581,3815.8,3814.8,2.43713228]
["bitfinex","ETHUSD",1641372245021,4.43661581,3815.9,3814.9,0.3]
["bitfinex","ETHUSD",1641372245219,0.65544,3815.7,3815.3,0.6554256]
["bitfinex","ETHUSD",1641372245418,5.51837414,3815.9,3815.4,1.64171865]
["bitfinex","ETHUSD",1641372245419,2.23235833,3815.9,3815.4,1.64171865]
["bitfinex","ETHUSD",1641372245618,1.1506,3815.9,3815.4,0.99703191]
["bitfinex","ETHUSD",1641372245819,3.07630968,3816.1,3815.5,0.00170527]
["bitfinex","ETHUSD",1641372246020,3.07630968,3816.1,3815.5,0.30170527]
["bitfinex","ETHUSD",1641372246221,0.00113684,3816.0,3815.5,0.30170527]
["bitfinex","ETHUSD",1641372246420,0.00113684,3816.0,3815.7,0.65539]
["bitfinex","ETHUSD",1641372246621,0.00170527,3816.1,3815.8,0.03912789]
["bitfinex","ETHUSD",1641372246825,0.00170527,3816.1,3815.9,0.65538]
["bitfinex","ETHUSD",1641372247021,0.65538,3816.1,3815.9,0.99127562]
["bitfinex","ETHUSD",1641372248071,0.65538,3816.1,3815.9,1.64665052]
["bitfinex","ETHUSD",1641372248276,0.00227369,3816.2,3815.9,1.64665052]
["bitfinex","ETHUSD",1641372248277,0.00227369,3816.2,3816.0,0.03101588]
["bitfinex","ETHUSD",1641372248474,0.00227369,3816.2,3816.0,1.99702028]
["bitfinex","ETHUSD",1641372248675,0.00170527,3816.1,3816.0,2.6213444]
["bitfinex","ETHUSD",1641372248875,0.00170527,3816.1,3816.0,5.22072731]
["bitfinex","ETHUSD",1641372249076,0.00227369,3816.1,3816.0,2.9213444]
["bitfinex","ETHUSD",1641372249479,0.00227369,3816.1,3816.0,3.2213444]
["bitfinex","ETHUSD",1641372251578,0.00227369,3816.1,3816.0,5.42230123]
["bitfinex","ETHUSD",1641372251820,0.00227369,3816.1,3816.0,5.8213444]
["bitfinex","ETHUSD",1641372252213,1.1592,3816.7,3816.3,1.3105]
["bitfinex","ETHUSD",1641372252415,1.1592,3816.7,3816.4,0.6552637]
["bitfinex","ETHUSD",1641372252614,0.0022737,3816.6,3816.4,0.9552637]
["bitfinex","ETHUSD",1641372253019,0.00170527,3816.5,3816.4,0.9552637]
["bitfinex","ETHUSD",1641372253618,0.00170527,3816.5,3816.4,1.6105337]
["bitfinex","ETHUSD",1641372254020,0.66473108,3816.8,3816.5,0.65525]
["bitfinex","ETHUSD",1641372254220,0.66473108,3816.8,3816.6,0.6552534]
["bitfinex","ETHUSD",1641372254420,0.00113685,3816.7,3816.6,0.6552534]
["bitfinex","ETHUSD",1641372254724,0.00947108,3816.8,3816.6,1.2552534]
["bitfinex","ETHUSD",1641372255124,0.00947108,3816.8,3816.7,3.57237828]
["bitfinex","ETHUSD",1641372255326,3.0878,3817.6,3816.7,3.57237828]
["bitfinex","ETHUSD",1641372255580,3.07630968,3818.0,3816.7,3.57237828]
["bitfinex","ETHUSD",1641372255581,5.2395,3817.5,3817.1,0.6550624]
["bitfinex","ETHUSD",1641372255776,5.2395,3817.5,3817.3,0.65494]
["bitfinex","ETHUSD",1641372255974,5.92782331,3818.6,3817.6,1.30982]
["bitfinex","ETHUSD",1641372255975,3.97677968,3818.1,3817.6,1.30982]
["bitfinex","ETHUSD",1641372256174,5.92782331,3818.6,3817.6,1.30982]
["bitfinex","ETHUSD",1641372256175,6.14,3818.4,3817.6,1.30982]
["bitfinex","ETHUSD",1641372256379,0.91379688,3818.4,3817.7,3.0848115]
["bitfinex","ETHUSD",1641372256579,0.91379688,3818.4,3817.7,3.75036049]
["bitfinex","ETHUSD",1641372256778,0.91379688,3818.4,3818.1,3.07677605]
["bitfinex","ETHUSD",1641372257093,3.10506739,3819.0,3818.5,0.65486]
["bitfinex","ETHUSD",1641372257478,0.00170527,3818.8,3818.6,2.7058115]
["bitfinex","ETHUSD",1641372257680,0.00170527,3818.8,3818.5,1.25486]
["bitfinex","ETHUSD",1641372257879,7.462312,3819.4,3818.6,0.6548511]
["bitfinex","ETHUSD",1641372258078,7.462312,3819.4,3818.9,0.65478]
["bitfinex","ETHUSD",1641372258079,1.0629793,3819.3,3818.9,0.65478]
["bitfinex","ETHUSD",1641372258279,7.462312,3819.4,3819.0,0.6548]
["bitfinex","ETHUSD",1641372258280,0.00284212,3819.2,3819.0,0.6548]
["bitfinex","ETHUSD",1641372258480,0.00284212,3819.2,3819.1,2.7058115]
["bitfinex","ETHUSD",1641372258679,7.462312,3819.4,3819.1,2.7058115]
["bitfinex","ETHUSD",1641372258680,7.462312,3819.4,3819.1,5.0488315]
["bitfinex","ETHUSD",1641372258880,0.00284212,3819.2,3819.1,3.2149145]
["bitfinex","ETHUSD",1641372259080,0.00609839,3820.2,3819.1,3.21478]
["bitfinex","ETHUSD",1641372259321,4.17611,3819.4,3819.3,1.23053141]
["bitfinex","ETHUSD",1641372259520,0.00227369,3820.1,3819.3,1.23053141]
["bitfinex","ETHUSD",1641372259722,0.00227369,3820.1,3819.6,0.65467]
["bitfinex","ETHUSD",1641372259927,1.41567206,3820.2,3819.6,0.65467]
["bitfinex","ETHUSD",1641372259928,0.00170526,3820.0,3819.8,0.6546568]
["bitfinex","ETHUSD",1641372260225,1.41567206,3820.2,3819.8,0.6546568]
["bitfinex","ETHUSD",1641372260226,0.00113684,3819.9,3819.8,0.6546568]
["bitfinex","ETHUSD",1641372260425,0.00113684,3819.9,3819.7,0.3]
["bitfinex","ETHUSD",1641372260627,0.00113684,3819.9,3819.6,2.6186636]
["bitfinex","ETHUSD",1641372260833,0.00113684,3819.9,3819.7,0.3]
["bitfinex","ETHUSD",1641372261639,1.21125587,3819.8,3819.4,0.00250528]
["bitfinex","ETHUSD",1641372261834,0.00347854,3819.9,3819.4,0.00250528]
["bitfinex","ETHUSD",1641372262031,0.00347854,3819.9,3819.5,0.00113685]
["bitfinex","ETHUSD",1641372263196,0.00347854,3819.9,3819.5,2.60113685]
["bitfinex","ETHUSD",1641372263597,0.00347854,3819.9,3819.5,3.25599685]
["bitfinex","ETHUSD",1641372263598,0.65832854,3819.9,3819.5,3.25599685]
["bitfinex","ETHUSD",1641372263798,3.0974694,3819.8,3819.5,3.25599685]
["bitfinex","ETHUSD",1641372264199,0.65832854,3819.9,3819.5,3.55599685]
["bitfinex","ETHUSD",1641372264402,1.30987,3819.7,3819.5,2.60113685]
["bitfinex","ETHUSD",1641372266302,2.30987,3819.7,3819.5,2.60113685]
["bitfinex","ETHUSD",1641372266503,2.74355584,3819.6,3819.5,2.60113685]
["bitfinex","ETHUSD",1641372266700,4.39848584,3819.6,3819.5,2.60113685]
["bitfinex","ETHUSD",1641372266920,4.39848584,3819.6,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372267316,1.31684464,3819.8,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372267522,0.00347854,3819.9,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372267727,0.00347854,3819.9,3819.5,5.22109685]
["bitfinex","ETHUSD",1641372267924,0.00347854,3819.9,3819.5,5.52109685]
["bitfinex","ETHUSD",1641372268123,0.00347854,3819.9,3819.6,0.3]
["bitfinex","ETHUSD",1641372268322,0.00347854,3819.9,3819.6,0.65483]
["bitfinex","ETHUSD",1641372268723,1.49594483,3819.7,3819.6,0.65483]
["bitfinex","ETHUSD",1641372268923,4.30565279,3819.7,3819.5,3.91151685]
["bitfinex","ETHUSD",1641372269124,4.31703294,3819.7,3819.5,3.91151685]
["bitfinex","ETHUSD",1641372269727,4.31703294,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372270128,0.65488,3819.6,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372270574,1.49594483,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372271569,2.15081483,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372271768,4.82697546,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372272070,2.15081483,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372272270,4.91310127,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372272469,4.91544315,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372272877,2.15315671,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372273275,0.00234188,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372274617,1.37128956,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372275021,0.65488,3819.6,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372276018,1.00234188,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372276019,0.00234188,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372276620,0.00234188,3819.7,3819.5,3.20193685]
["bitfinex","ETHUSD",1641372276823,0.00234188,3819.7,3819.5,2.90193685]
["bitfinex","ETHUSD",1641372278066,0.00234188,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372278067,0.65488,3819.6,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372279271,0.00234188,3819.7,3819.5,2.60193685]
["bitfinex","ETHUSD",1641372279469,0.00234188,3819.7,3819.5,3.20193685]
["bitfinex","ETHUSD",1641372279670,0.00234188,3819.7,3819.5,3.23741835]
["bitfinex","ETHUSD",1641372279869,0.00113684,3819.9,3819.6,0.6547]
["bitfinex","ETHUSD",1641372280069,0.00113684,3819.9,3819.6,0.69457681]
["bitfinex","ETHUSD",1641372280675,0.00113684,3819.9,3819.7,0.6547407]
["bitfinex","ETHUSD",1641372280971,0.00113684,3819.9,3819.7,0.9547407]
["bitfinex","ETHUSD",1641372284821,0.65593684,3819.9,3819.7,0.3]
["bitfinex","ETHUSD",1641372285223,2.6760004,3819.8,3819.7,0.3]
["bitfinex","ETHUSD",1641372285667,1.0,3819.8,3819.7,0.3]
["bitfinex","ETHUSD",1641372286070,0.00113684,3819.9,3819.7,0.3]
["bitfinex","ETHUSD",1641372287271,0.00113684,3819.9,3819.7,0.3008]
["bitfinex","ETHUSD",1641372287473,0.00113684,3819.9,3819.7,0.6008]
["bitfinex","ETHUSD",1641372289316,0.00113684,3819.9,3819.7,0.3008]
["bitfinex","ETHUSD",1641372289714,0.00113684,3819.9,3819.8,0.6547067]
["bitfinex","ETHUSD",1641372290516,1.40957367,3820.2,3819.8,0.6547067]
["bitfinex","ETHUSD",1641372290716,2.06431367,3820.2,3819.9,0.65474]
["bitfinex","ETHUSD",1641372290926,0.00227369,3820.1,3819.9,1.30948]
["bitfinex","ETHUSD",1641372291119,0.00227369,3820.1,3819.9,1.60948]
["bitfinex","ETHUSD",1641372291320,0.00170526,3820.0,3819.9,1.60948]
["bitfinex","ETHUSD",1641372291518,0.00170526,3820.0,3819.9,0.3]
["bitfinex","ETHUSD",1641372291924,0.00170526,3820.0,3819.8,3.8736667]
["bitfinex","ETHUSD",1641372292421,0.00113684,3819.9,3819.8,3.5736667]
["bitfinex","ETHUSD",1641372293974,0.00113684,3819.9,3819.8,3.61047462]
["bitfinex","ETHUSD",1641372294472,0.00113684,3819.9,3819.8,3.5736667]
["bitfinex","ETHUSD",1641372295072,0.00113684,3819.9,3819.8,3.60971441]
["bitfinex","ETHUSD",1641372295275,0.00113684,3819.9,3819.8,6.63949833]
["bitfinex","ETHUSD",1641372295477,0.00113684,3819.9,3819.8,3.90971441]
["bitfinex","ETHUSD",1641372295676,1.1346,3820.7,3820.2,0.6545834]
["bitfinex","ETHUSD",1641372295882,1.1346,3820.7,3820.4,0.65459]
["bitfinex","ETHUSD",1641372295883,5.235,3820.6,3820.4,0.65459]
["bitfinex","ETHUSD",1641372296081,5.235,3820.6,3820.4,0.95459]
["bitfinex","ETHUSD",1641372296082,5.23897896,3820.6,3820.4,0.95459]
["bitfinex","ETHUSD",1641372296477,6.37409478,3820.6,3820.4,0.95459]
["bitfinex","ETHUSD",1641372298031,6.37409478,3820.6,3820.4,0.98681476]
["bitfinex","ETHUSD",1641372298527,6.37409478,3820.6,3820.4,0.95459]
["bitfinex","ETHUSD",1641372300231,2.80393968,3820.5,3820.4,0.95459]
["bitfinex","ETHUSD",1641372300430,8.03893968,3820.5,3820.4,0.95459]
["bitfinex","ETHUSD",1641372300670,5.235,3820.5,3820.4,0.95459]
["bitfinex","ETHUSD",1641372302872,5.235,3820.5,3820.4,3.55539]
["bitfinex","ETHUSD",1641372305521,0.00397896,3820.6,3820.4,3.55539]
["bitfinex","ETHUSD",1641372305919,0.00397896,3820.6,3820.5,0.6545321]
["bitfinex","ETHUSD",1641372306219,5.23877896,3820.6,3820.5,3.20620439]
["bitfinex","ETHUSD",1641372306419,5.18877896,3820.6,3820.5,3.20620439]
["bitfinex","ETHUSD",1641372306622,5.18877896,3820.6,3820.5,0.6545321]
["bitfinex","ETHUSD",1641372309371,5.3352248,3820.6,3820.5,0.6545321]
["bitfinex","ETHUSD",1641372311677,0.0988048,3820.6,3820.5,0.6545321]
["bitfinex","ETHUSD",1641372311913,0.0988048,3820.6,3820.5,0.7920321]
["bitfinex","ETHUSD",1641372312815,0.0988048,3820.6,3820.5,0.7928321]
["bitfinex","ETHUSD",1641372313012,0.0988048,3820.6,3820.5,0.9553321]
["bitfinex","ETHUSD",1641372314018,0.0988048,3820.6,3820.5,0.99087949]
["bitfinex","ETHUSD",1641372314418,0.07322292,3820.6,3820.5,0.99087949]
["bitfinex","ETHUSD",1641372314817,0.0988048,3820.6,3820.5,0.99087949]
["bitfinex","ETHUSD",1641372315219,1.261461,3821.3,3820.9,0.6545281]
["bitfinex","ETHUSD",1641372315422,0.012561,3821.3,3821.0,0.65454]
["bitfinex","ETHUSD",1641372315670,0.00341054,3821.2,3821.0,0.65454]
["bitfinex","ETHUSD",1641372316069,0.00284212,3821.1,3821.0,0.65454]
["bitfinex","ETHUSD",1641372316272,0.00284212,3821.1,3821.0,1.3089943]
["bitfinex","ETHUSD",1641372316473,0.38184212,3821.1,3820.8,0.6546528]
["bitfinex","ETHUSD",1641372316670,1.03658212,3821.1,3820.8,0.6546528]
["bitfinex","ETHUSD",1641372316874,0.0022737,3821.0,3820.8,0.6546528]
["bitfinex","ETHUSD",1641372317070,0.0022737,3821.0,3820.7,0.65471]
["bitfinex","ETHUSD",1641372317270,0.00170527,3820.9,3820.7,0.65471]
["bitfinex","ETHUSD",1641372317571,2.30947,3821.2,3820.8,1.37555251]
["bitfinex","ETHUSD",1641372317770,2.30947,3821.2,3820.8,2.03016561]
["bitfinex","ETHUSD",1641372317771,1.0,3821.2,3820.8,2.03016561]
["bitfinex","ETHUSD",1641372317973,0.00284212,3821.1,3821.0,0.0008]
["bitfinex","ETHUSD",1641372318373,0.00341054,3821.2,3821.0,0.0008]
["bitfinex","ETHUSD",1641372318574,5.2341,3821.1,3821.0,0.0008]
["bitfinex","ETHUSD",1641372318974,5.88867,3821.1,3821.0,0.0008]
["bitfinex","ETHUSD",1641372319175,5.88867,3821.1,3821.0,0.6561459]
["bitfinex","ETHUSD",1641372319832,8.71834468,3821.1,3821.0,0.6561459]
["bitfinex","ETHUSD",1641372320032,6.88867,3821.1,3821.0,0.0016]
["bitfinex","ETHUSD",1641372322636,6.2341,3821.1,3821.0,0.0016]
["bitfinex","ETHUSD",1641372324774,5.2341,3821.1,3821.0,0.0016]
["bitfinex","ETHUSD",1641372325373,5.2341,3821.1,3821.0,0.3016]
["bitfinex","ETHUSD",1641372325574,5.2341,3821.1,3821.0,3.19407452]
["bitfinex","ETHUSD",1641372325773,5.2341,3821.1,3821.0,3.60895006]
["bitfinex","ETHUSD",1641372325975,0.012561,3822.1,3821.0,3.60895006]
["bitfinex","ETHUSD",1641372326273,2.86971003,3822.3,3821.9,0.3764]
["bitfinex","ETHUSD",1641372326475,1.2334,3822.4,3822.0,0.3]
["bitfinex","ETHUSD",1641372326673,0.00568424,3822.2,3822.0,3.52675739]
["bitfinex","ETHUSD",1641372326927,0.00568424,3822.2,3822.1,2.89247452]
["bitfinex","ETHUSD",1641372327130,5.1188,3823.5,3822.1,2.92905617]
["bitfinex","ETHUSD",1641372327331,0.012561,3822.9,3822.8,0.6542]
["bitfinex","ETHUSD",1641372327525,0.012561,3822.9,3822.8,3.01025348]
["bitfinex","ETHUSD",1641372327727,3.9811,3823.7,3822.8,3.61026348]
["bitfinex","ETHUSD",1641372327929,3.9811,3823.7,3822.9,2.89247452]
["bitfinex","ETHUSD",1641372328131,1.14180532,3824.2,3823.0,0.379]
["bitfinex","ETHUSD",1641372328334,5.2307,3824.1,3823.4,0.65407]
["bitfinex","ETHUSD",1641372328631,5.2307,3824.1,3824.0,1.0691192]
["bitfinex","ETHUSD",1641372328833,1.20241849,3824.9,3824.0,3.14572222]
["bitfinex","ETHUSD",1641372329131,3.9675,3825.1,3824.0,3.59802222]
["bitfinex","ETHUSD",1641372329331,0.00682108,3824.8,3824.0,3.86158761]
["bitfinex","ETHUSD",1641372329635,6.14,3825.3,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372329937,6.14,3825.3,3825.2,4.72993291]
["bitfinex","ETHUSD",1641372330130,0.007,3826.0,3825.2,1.87704722]
["bitfinex","ETHUSD",1641372330331,0.01956081,3826.0,3825.2,1.87704722]
["bitfinex","ETHUSD",1641372330576,0.00568423,3825.8,3825.3,4.07380411]
["bitfinex","ETHUSD",1641372330777,3.52750795,3826.9,3825.5,1.30738]
["bitfinex","ETHUSD",1641372330977,3.52750795,3826.9,3825.8,0.6537119]
["bitfinex","ETHUSD",1641372331178,0.00454739,3826.6,3825.9,0.03137771]
["bitfinex","ETHUSD",1641372331377,3.38205534,3826.9,3825.9,0.7513]
["bitfinex","ETHUSD",1641372331578,1.08474126,3826.8,3825.9,0.7513]
["bitfinex","ETHUSD",1641372331781,1.08474126,3826.8,3826.0,0.00341054]
["bitfinex","ETHUSD",1641372331782,0.65376,3826.6,3826.0,0.00341054]
["bitfinex","ETHUSD",1641372332198,3.27147452,3826.5,3826.0,0.00341054]
["bitfinex","ETHUSD",1641372332385,3.27147452,3826.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641372332386,3.57147452,3826.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641372332587,16.36,3826.4,3825.7,0.00511581]
["bitfinex","ETHUSD",1641372332784,16.36,3826.4,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372332785,15.36,3826.2,3825.2,0.00795793]
["bitfinex","ETHUSD",1641372332986,0.65392,3825.7,3825.2,0.00795793]
["bitfinex","ETHUSD",1641372333186,1.14548181,3825.4,3825.2,0.00795793]
["bitfinex","ETHUSD",1641372333687,1.0,3825.9,3825.3,0.0008]
["bitfinex","ETHUSD",1641372333883,0.65389,3825.8,3825.3,0.0016]
["bitfinex","ETHUSD",1641372334084,0.65389,3825.8,3825.4,0.00682108]
["bitfinex","ETHUSD",1641372334525,1.38440148,3825.7,3825.4,0.00682108]
["bitfinex","ETHUSD",1641372334926,17.74440148,3825.7,3825.4,0.00682108]
["bitfinex","ETHUSD",1641372335134,5.25,3825.5,3825.2,2.6]
["bitfinex","ETHUSD",1641372335327,15.739,3825.4,3825.2,2.6]
["bitfinex","ETHUSD",1641372335525,2.679,3825.3,3825.2,1.0072]
["bitfinex","ETHUSD",1641372335729,2.03309,3825.3,3825.2,1.0072]
["bitfinex","ETHUSD",1641372335925,2.03309,3825.3,3825.2,1.00833685]
["bitfinex","ETHUSD",1641372336125,1.03309,3825.3,3825.2,1.00833685]
["bitfinex","ETHUSD",1641372336530,1.00226868,3825.6,3825.2,1.00833685]
["bitfinex","ETHUSD",1641372336930,0.00226868,3825.6,3825.2,1.00833685]
["bitfinex","ETHUSD",1641372337129,0.00226868,3825.6,3825.2,1.30833685]
["bitfinex","ETHUSD",1641372337530,0.00226868,3825.6,3825.2,4.23358031]
["bitfinex","ETHUSD",1641372337737,0.00226868,3825.6,3825.2,1.60833685]
["bitfinex","ETHUSD",1641372337932,0.00226868,3825.6,3825.2,2.91581685]
["bitfinex","ETHUSD",1641372338174,0.00226868,3825.6,3825.2,2.61581685]
["bitfinex","ETHUSD",1641372338770,0.00226868,3825.6,3825.2,1.30833685]
["bitfinex","ETHUSD",1641372338771,1.09851583,3825.6,3825.2,1.30833685]
["bitfinex","ETHUSD",1641372338970,0.00226868,3825.6,3825.2,1.30833685]
["bitfinex","ETHUSD",1641372339169,0.00226868,3825.6,3825.2,1.00833685]
["bitfinex","ETHUSD",1641372339571,0.00226868,3825.6,3825.2,1.30833685]
["bitfinex","ETHUSD",1641372340072,1.25630757,3825.6,3825.2,1.30833685]
["bitfinex","ETHUSD",1641372340671,0.00113043,3825.5,3825.2,1.00833685]
["bitfinex","ETHUSD",1641372341079,0.00113043,3825.5,3825.2,4.10627283]
["bitfinex","ETHUSD",1641372341280,0.00113685,3825.6,3825.2,4.14428532]
["bitfinex","ETHUSD",1641372341478,0.00113685,3825.6,3825.2,5.22158532]
["bitfinex","ETHUSD",1641372341678,0.00302742,3825.6,3825.2,5.22158532]
["bitfinex","ETHUSD",1641372341916,0.00113685,3825.6,3825.3,0.03833561]
["bitfinex","ETHUSD",1641372342116,0.00113685,3825.6,3825.4,2.98489887]
["bitfinex","ETHUSD",1641372342520,0.00113685,3825.6,3825.4,3.28489887]
["bitfinex","ETHUSD",1641372342923,0.00113685,3825.6,3825.4,0.63013259]
["bitfinex","ETHUSD",1641372344126,0.00113685,3825.6,3825.4,0.6]
["bitfinex","ETHUSD",1641372344527,0.00113685,3825.6,3825.4,0.6399733]
["bitfinex","ETHUSD",1641372345437,0.00113685,3825.6,3825.5,8.5598543]
["bitfinex","ETHUSD",1641372345669,0.00113685,3825.6,3825.5,3.14435426]
["bitfinex","ETHUSD",1641372345870,0.01214173,3826.9,3826.1,1.9606518]
["bitfinex","ETHUSD",1641372346074,0.01214173,3826.9,3826.5,0.65351]
["bitfinex","ETHUSD",1641372346269,5.23322108,3826.8,3826.5,0.65351]
["bitfinex","ETHUSD",1641372346471,5.23322108,3826.8,3826.6,3.24212985]
["bitfinex","ETHUSD",1641372346673,0.01214173,3826.9,3826.7,3.579]
["bitfinex","ETHUSD",1641372346869,0.007,3827.8,3826.7,3.579]
["bitfinex","ETHUSD",1641372346870,0.007,3827.8,3827.3,1.2014069]
["bitfinex","ETHUSD",1641372347071,0.007,3827.8,3827.5,0.6533]
["bitfinex","ETHUSD",1641372347270,0.007,3827.8,3827.5,1.7182]
["bitfinex","ETHUSD",1641372347271,0.01214173,3827.6,3827.5,1.7182]
["bitfinex","ETHUSD",1641372347472,0.01214173,3827.6,3827.5,1.0990446]
["bitfinex","ETHUSD",1641372347672,0.01725754,3827.6,3827.5,1.0649]
["bitfinex","ETHUSD",1641372347871,0.01725754,3827.6,3827.5,1.0149]
["bitfinex","ETHUSD",1641372348272,0.01725754,3827.6,3827.4,3.2133]
["bitfinex","ETHUSD",1641372348475,0.01725754,3827.6,3827.4,1.6066]
["bitfinex","ETHUSD",1641372348673,0.00454738,3827.5,3827.4,0.3]
["bitfinex","ETHUSD",1641372348873,0.00454738,3827.5,3827.0,0.6535]
["bitfinex","ETHUSD",1641372349318,0.00397896,3827.4,3827.0,0.6535]
["bitfinex","ETHUSD",1641372349622,0.00341054,3827.3,3827.0,0.6535]
["bitfinex","ETHUSD",1641372349821,0.00341054,3827.3,3826.6,1.30702]
["bitfinex","ETHUSD",1641372349822,1.32698065,3827.1,3826.6,1.30702]
["bitfinex","ETHUSD",1641372350022,1.32698065,3827.1,3826.0,2.61337]
["bitfinex","ETHUSD",1641372350224,0.00170527,3827.0,3826.1,0.65364]
["bitfinex","ETHUSD",1641372350421,0.00170527,3827.0,3826.1,0.65705055]
["bitfinex","ETHUSD",1641372350623,0.00113684,3826.9,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372350921,1.32698065,3827.1,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372350922,0.00170527,3827.0,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372351320,0.00113684,3826.9,3825.9,0.379]
["bitfinex","ETHUSD",1641372351523,0.00113684,3826.9,3825.9,0.38354739]
["bitfinex","ETHUSD",1641372351721,0.00170527,3827.0,3826.0,2.95840185]
["bitfinex","ETHUSD",1641372352119,0.00113684,3826.9,3826.1,0.00341055]
["bitfinex","ETHUSD",1641372352519,0.00150916,3826.9,3826.1,0.00341055]
["bitfinex","ETHUSD",1641372352920,0.00150916,3826.9,3826.2,0.379]
["bitfinex","ETHUSD",1641372353174,0.00150916,3826.9,3826.3,2.94172776]
["bitfinex","ETHUSD",1641372353471,0.00150916,3826.9,3826.4,0.00170528]
["bitfinex","ETHUSD",1641372354875,0.00150916,3826.9,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372355471,0.65359,3826.8,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372355875,0.95359,3826.8,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372357516,0.65359,3826.8,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372357719,0.00150916,3826.9,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372358120,0.00150916,3826.9,3826.2,2.957265]
["bitfinex","ETHUSD",1641372358323,0.00150916,3826.9,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372358524,0.00150916,3826.9,3826.3,0.0022737]
["bitfinex","ETHUSD",1641372358723,0.00150916,3826.9,3826.2,0.00284212]
["bitfinex","ETHUSD",1641372359520,0.00150916,3826.9,3826.1,2.45105187]
["bitfinex","ETHUSD",1641372359721,0.6536,3826.7,3826.1,2.45105187]
["bitfinex","ETHUSD",1641372360129,0.30227369,3826.6,3826.1,2.45105187]
["bitfinex","ETHUSD",1641372360321,0.30227369,3826.6,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372360322,1.3897444,3825.2,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372360780,1.6897444,3825.2,3825.1,0.72516759]
["bitfinex","ETHUSD",1641372360982,0.3,3825.2,3825.1,0.72516759]
["bitfinex","ETHUSD",1641372361379,0.65385,3825.3,3825.1,0.72516759]
["bitfinex","ETHUSD",1641372361578,0.95385,3825.3,3825.1,0.72516759]
["bitfinex","ETHUSD",1641372361777,0.95385,3825.3,3825.2,0.00568424]
["bitfinex","ETHUSD",1641372362278,1.68595894,3825.3,3825.2,0.00568424]
["bitfinex","ETHUSD",1641372363080,1.98733175,3825.3,3825.2,0.00568424]
["bitfinex","ETHUSD",1641372363681,2.68733175,3825.3,3825.2,0.00288424]
["bitfinex","ETHUSD",1641372364081,2.98733175,3825.3,3825.2,2.60288424]
["bitfinex","ETHUSD",1641372364339,2.98733175,3825.3,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372364340,3.36633175,3825.3,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372364545,8.59473175,3825.3,3825.1,0.71891493]
["bitfinex","ETHUSD",1641372364946,7.20877281,3825.3,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372365145,10.15972639,3825.3,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372365346,1.2273,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372365547,7.4557,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372366347,6.4557,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372366548,5.2284,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372368388,8.17047679,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372368588,5.2284,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372368890,8.2123772,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372369088,8.5123772,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372369288,9.5123772,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372369889,10.1663772,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372371088,10.4663772,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372371690,7.4824,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372372524,6.8284,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372373027,5.8284,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372373230,5.2284,3825.2,3825.1,1.493e-05]
["bitfinex","ETHUSD",1641372374033,5.2284,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372374229,6.46907009,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372374830,9.46162046,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372375231,9.76162046,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372375674,10.06162046,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372375874,7.06907009,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372376177,6.76907009,3825.2,3825.1,2.60001493]
["bitfinex","ETHUSD",1641372376582,6.46907009,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372377874,6.76907009,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372378078,5.5284,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372378680,5.2284,3825.2,3825.1,5.34435682]
["bitfinex","ETHUSD",1641372378883,5.1508,3825.2,3825.1,6.11655682]
["bitfinex","ETHUSD",1641372379086,5.1508,3825.2,3825.1,7.86704976]
["bitfinex","ETHUSD",1641372379348,5.1508,3825.2,3825.1,5.07270787]
["bitfinex","ETHUSD",1641372380134,5.1508,3825.2,3825.1,4.30050787]
["bitfinex","ETHUSD",1641372380435,5.1508,3825.2,3825.1,2.92901493]
["bitfinex","ETHUSD",1641372383277,5.1508,3825.2,3825.1,5.71643326]
["bitfinex","ETHUSD",1641372383476,5.1508,3825.2,3825.1,2.92901493]
["bitfinex","ETHUSD",1641372383978,5.1008,3825.2,3825.1,2.92901493]
["bitfinex","ETHUSD",1641372385178,5.1008,3825.2,3825.1,5.72556091]
["bitfinex","ETHUSD",1641372385379,5.1008,3825.2,3825.1,2.92901493]
["bitfinex","ETHUSD",1641372387026,5.1008,3825.2,3825.1,3.85371493]
["bitfinex","ETHUSD",1641372387220,5.1008,3825.2,3825.1,6.90885187]
["bitfinex","ETHUSD",1641372387428,5.1008,3825.2,3825.1,3.85371493]
["bitfinex","ETHUSD",1641372388024,5.1008,3825.2,3825.1,4.50732493]
["bitfinex","ETHUSD",1641372388425,5.1008,3825.2,3825.1,3.85371493]
["bitfinex","ETHUSD",1641372388725,5.1008,3825.2,3825.1,2.92901493]
["bitfinex","ETHUSD",1641372390578,5.4008,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372392381,5.1008,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372394181,4.9383103,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372397629,4.9383103,3825.2,3825.1,3.55001493]
["bitfinex","ETHUSD",1641372397829,4.9383103,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372405240,4.9383103,3825.2,3825.1,3.74554435]
["bitfinex","ETHUSD",1641372406372,4.9383103,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372406573,5.2383103,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372406973,4.9383103,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372411530,4.8883103,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372416188,7.91113786,3825.2,3825.1,2.55001493]
["bitfinex","ETHUSD",1641372416386,8.21113786,3825.2,3825.1,1.34941493]
["bitfinex","ETHUSD",1641372416847,5.1883103,3825.2,3824.0,0.0558]
["bitfinex","ETHUSD",1641372417037,0.653922,3824.6,3824.0,0.0558]
["bitfinex","ETHUSD",1641372417240,1.06445483,3824.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641372417638,1.1952,3824.8,3823.5,0.0096632]
["bitfinex","ETHUSD",1641372417843,1.1952,3824.8,3823.4,0.01023162]
["bitfinex","ETHUSD",1641372418037,1.1952,3824.8,3823.1,0.0604]
["bitfinex","ETHUSD",1641372418038,1.3079,3824.2,3823.5,0.0096632]
["bitfinex","ETHUSD",1641372418240,0.65399,3823.9,3823.2,0.39036847]
["bitfinex","ETHUSD",1641372418443,0.65398,3823.6,3823.3,0.01080004]
["bitfinex","ETHUSD",1641372420645,3.8933,3824.6,3823.3,0.01080004]
["bitfinex","ETHUSD",1641372420826,3.8933,3824.6,3823.4,0.379]
["bitfinex","ETHUSD",1641372421225,3.8933,3824.6,3823.5,0.0096632]
["bitfinex","ETHUSD",1641372421426,3.8933,3824.6,3823.6,0.379]
["bitfinex","ETHUSD",1641372421828,3.8933,3824.6,3823.7,0.00852635]
["bitfinex","ETHUSD",1641372421829,0.6538,3824.3,3823.7,0.00852635]
["bitfinex","ETHUSD",1641372422027,0.6538,3824.3,3823.7,0.38752635]
["bitfinex","ETHUSD",1641372422429,0.6538,3824.3,3823.8,0.00795793]
["bitfinex","ETHUSD",1641372423029,0.65392,3824.1,3823.8,0.00795793]
["bitfinex","ETHUSD",1641372423238,0.65391,3824.0,3823.8,0.00795793]
["bitfinex","ETHUSD",1641372424032,0.65391,3824.0,3823.3,0.01080004]
["bitfinex","ETHUSD",1641372424232,0.65399,3823.8,3823.3,0.01080004]
["bitfinex","ETHUSD",1641372424437,0.654,3823.6,3823.3,0.01080004]
["bitfinex","ETHUSD",1641372425035,0.654,3823.6,3822.9,0.01307374]
["bitfinex","ETHUSD",1641372425235,0.654,3823.6,3822.8,0.01364216]
["bitfinex","ETHUSD",1641372425438,0.65402,3823.2,3822.8,0.01364216]
["bitfinex","ETHUSD",1641372425938,0.5228217,3823.3,3822.8,0.01364216]
["bitfinex","ETHUSD",1641372426335,1.30803,3823.5,3822.8,0.01364216]
["bitfinex","ETHUSD",1641372426535,1.30803,3823.5,3822.8,0.39264216]
["bitfinex","ETHUSD",1641372426736,0.65402,3823.2,3822.8,0.39264216]
["bitfinex","ETHUSD",1641372426936,0.65402,3823.2,3822.9,0.01307374]
["bitfinex","ETHUSD",1641372427935,0.65402,3823.2,3822.9,0.66704374]
["bitfinex","ETHUSD",1641372428184,0.65402,3823.2,3822.9,0.01307374]
["bitfinex","ETHUSD",1641372428388,0.65402,3823.2,3823.0,0.01250531]
["bitfinex","ETHUSD",1641372428583,0.65402,3823.2,3822.9,0.01307374]
["bitfinex","ETHUSD",1641372430888,0.95402,3823.2,3822.9,0.01307374]
["bitfinex","ETHUSD",1641372432833,2.83897674,3823.1,3822.9,0.01307374]
["bitfinex","ETHUSD",1641372433034,3.5743599,3823.1,3822.9,7.374e-05]
["bitfinex","ETHUSD",1641372433231,0.65409,3823.1,3822.4,0.01591585]
["bitfinex","ETHUSD",1641372433439,0.3,3823.0,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372433631,0.3,3823.0,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372433632,3.2202699,3823.0,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372433835,1.20032023,3821.9,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372434032,1.50032023,3821.9,3821.5,0.00803166]
["bitfinex","ETHUSD",1641372434231,0.3,3821.9,3821.5,0.00803166]
["bitfinex","ETHUSD",1641372434631,0.65139302,3821.8,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372435032,0.95139302,3821.8,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372435688,0.95139302,3821.8,3821.2,1.20973694]
["bitfinex","ETHUSD",1641372436086,0.65139302,3821.8,3821.3,0.00916851]
["bitfinex","ETHUSD",1641372437091,0.65423,3822.1,3821.3,0.00916851]
["bitfinex","ETHUSD",1641372437290,0.65423,3822.1,3821.2,0.65423]
["bitfinex","ETHUSD",1641372437291,0.65423,3822.1,3821.2,0.66396694]
["bitfinex","ETHUSD",1641372437491,0.3,3822.0,3821.3,0.00916851]
["bitfinex","ETHUSD",1641372438092,1.30859,3822.1,3821.3,0.00916851]
["bitfinex","ETHUSD",1641372438293,0.3,3822.0,3821.3,0.00916851]
["bitfinex","ETHUSD",1641372438493,1.14160055,3822.3,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372438698,1.30848,3823.0,3821.3,0.379]
["bitfinex","ETHUSD",1641372438895,5.1042,3823.2,3821.3,0.379]
["bitfinex","ETHUSD",1641372439094,5.1042,3823.2,3821.4,15.36860009]
["bitfinex","ETHUSD",1641372439095,0.3,3822.7,3821.4,15.36860009]
["bitfinex","ETHUSD",1641372439327,0.3,3822.7,3821.5,0.379]
["bitfinex","ETHUSD",1641372439531,0.00106311,3823.1,3821.7,1.48102108]
["bitfinex","ETHUSD",1641372439829,1.17206128,3822.8,3821.9,1.09771477]
["bitfinex","ETHUSD",1641372440028,0.3,3822.8,3821.9,1.09771477]
["bitfinex","ETHUSD",1641372440230,0.3,3822.8,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372440629,0.65409,3822.9,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372440830,0.3,3823.0,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372441030,0.30106311,3823.1,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372441234,0.00106311,3823.1,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372442233,0.65520311,3823.1,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372442435,1.30831,3822.9,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372442634,2.87906137,3822.8,3822.0,0.00518955]
["bitfinex","ETHUSD",1641372442835,2.9202699,3822.7,3821.9,0.00575797]
["bitfinex","ETHUSD",1641372443097,0.00106311,3823.1,3821.1,1.03324]
["bitfinex","ETHUSD",1641372443098,0.6542551,3822.6,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372443290,0.65414,3822.5,3821.5,0.00803166]
["bitfinex","ETHUSD",1641372443690,0.3,3822.5,3821.5,0.00803166]
["bitfinex","ETHUSD",1641372444090,1.09673228,3822.3,3821.5,1.08773989]
["bitfinex","ETHUSD",1641372444591,1.39673228,3822.3,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372445792,2.05094228,3822.3,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372445997,2.70519228,3822.3,3821.6,0.00746324]
["bitfinex","ETHUSD",1641372446191,4.95787105,3822.3,3821.5,0.00803166]
["bitfinex","ETHUSD",1641372446397,2.05094228,3822.3,3821.3,0.00916851]
["bitfinex","ETHUSD",1641372446595,2.05094228,3822.3,3821.1,1.679]
["bitfinex","ETHUSD",1641372446596,2.05094228,3822.3,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372446841,2.05094228,3822.3,3821.2,1.04296694]
["bitfinex","ETHUSD",1641372447039,2.05094228,3822.3,3821.5,1.05623341]
["bitfinex","ETHUSD",1641372447342,2.05094228,3822.3,3821.6,0.38646324]
["bitfinex","ETHUSD",1641372447740,2.05094228,3822.3,3821.7,0.00689482]
["bitfinex","ETHUSD",1641372447940,2.05094228,3822.3,3821.7,0.38589482]
["bitfinex","ETHUSD",1641372448345,2.05094228,3822.3,3821.8,0.00632639]
["bitfinex","ETHUSD",1641372449345,0.95421,3822.3,3821.8,0.00632639]
["bitfinex","ETHUSD",1641372449747,0.65421,3822.3,3821.8,0.00632639]
["bitfinex","ETHUSD",1641372449949,0.3,3822.7,3821.9,0.379]
["bitfinex","ETHUSD",1641372450146,0.00106311,3823.1,3821.9,0.379]
["bitfinex","ETHUSD",1641372450346,1.41649716,3823.1,3822.2,1.03292435]
["bitfinex","ETHUSD",1641372450583,1.41649716,3823.1,3822.1,0.379]
["bitfinex","ETHUSD",1641372450784,1.41649716,3823.1,3822.3,0.00348428]
["bitfinex","ETHUSD",1641372450985,1.41649716,3823.1,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372450986,0.6541,3822.8,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372451186,1.9623426,3822.9,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372451385,0.3,3822.7,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372451785,2.2623426,3822.9,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372452187,1.83115931,3822.5,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372452388,0.6542388,3822.4,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372452585,0.6542388,3822.4,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372452586,0.33571324,3822.4,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372452786,0.33571324,3822.4,3820.6,0.379]
["bitfinex","ETHUSD",1641372452787,0.3,3822.3,3821.1,0.01030536]
["bitfinex","ETHUSD",1641372452986,0.3,3822.3,3820.7,0.01257905]
["bitfinex","ETHUSD",1641372453190,1.1791,3822.2,3820.7,0.01257905]
["bitfinex","ETHUSD",1641372453389,1.06535456,3821.7,3821.1,1.22652726]
["bitfinex","ETHUSD",1641372453591,1.4791,3822.2,3821.1,1.22652726]
["bitfinex","ETHUSD",1641372453790,0.65432,3821.6,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372453989,0.65431,3821.4,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372454437,0.95431,3821.4,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372454636,1.30861,3821.7,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372454837,2.35195122,3822.1,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372455036,0.3,3821.5,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372455237,0.95419,3822.0,3821.2,0.00973694]
["bitfinex","ETHUSD",1641372455937,0.3,3822.0,3821.2,0.66395694]
["bitfinex","ETHUSD",1641372456137,0.3,3822.0,3821.5,1.12921493]
["bitfinex","ETHUSD",1641372456540,1.30921311,3823.1,3821.6,0.38646324]
["bitfinex","ETHUSD",1641372456742,1.3082,3822.7,3821.7,15.36]
["bitfinex","ETHUSD",1641372456940,1.3082,3822.7,3821.8,0.379]
["bitfinex","ETHUSD",1641372457139,1.3082,3822.7,3821.8,1.38532639]
["bitfinex","ETHUSD",1641372457339,1.3082,3822.7,3821.9,0.00575797]
["bitfinex","ETHUSD",1641372457541,1.3082,3822.7,3822.0,0.379]
["bitfinex","ETHUSD",1641372457739,1.6082,3822.7,3822.0,0.379]
["bitfinex","ETHUSD",1641372457939,1.6082,3822.7,3822.1,0.65868112]
["bitfinex","ETHUSD",1641372458189,1.6082,3822.7,3822.2,0.379]
["bitfinex","ETHUSD",1641372458390,1.6082,3822.7,3822.2,0.3830527]
["bitfinex","ETHUSD",1641372458590,0.65408,3822.6,3822.3,0.00348428]
["bitfinex","ETHUSD",1641372458793,0.65408,3822.4,3822.3,0.00348428]
["bitfinex","ETHUSD",1641372458989,0.65408,3822.4,3822.3,0.38248428]
["bitfinex","ETHUSD",1641372459189,0.65408,3822.4,3822.3,0.379]
["bitfinex","ETHUSD",1641372459190,0.95408,3822.4,3822.3,0.379]
["bitfinex","ETHUSD",1641372459392,0.95408,3822.4,3822.3,0.38248428]
["bitfinex","ETHUSD",1641372464439,0.65408,3822.4,3822.3,0.38248428]
["bitfinex","ETHUSD",1641372464636,3.8435,3823.2,3822.3,1.87618949]
["bitfinex","ETHUSD",1641372464836,0.65399,3822.9,3822.3,0.38248428]
["bitfinex","ETHUSD",1641372465035,0.00106311,3823.1,3822.4,0.00291585]
["bitfinex","ETHUSD",1641372465235,0.00106311,3823.1,3822.5,0.379]
["bitfinex","ETHUSD",1641372465435,0.00106311,3823.1,3822.7,0.65396]
["bitfinex","ETHUSD",1641372465685,0.00106311,3823.1,3822.8,0.379]
["bitfinex","ETHUSD",1641372465886,0.65503311,3823.1,3822.8,0.379]
["bitfinex","ETHUSD",1641372466787,0.65503311,3823.1,3822.9,0.65395]
["bitfinex","ETHUSD",1641372466988,0.65503311,3823.1,3822.9,1.03295]
["bitfinex","ETHUSD",1641372467185,0.65503311,3823.1,3822.9,0.379]
["bitfinex","ETHUSD",1641372467588,0.00106311,3823.1,3822.9,0.379]
["bitfinex","ETHUSD",1641372468791,0.00106311,3823.1,3823.0,4.12375814]
["bitfinex","ETHUSD",1641372469092,0.00106311,3823.1,3823.0,3.979]
["bitfinex","ETHUSD",1641372469332,0.00106311,3823.1,3823.0,5.55664021]
["bitfinex","ETHUSD",1641372469537,1.30768,3824.3,3823.0,3.979]
["bitfinex","ETHUSD",1641372469735,1.30768,3824.3,3823.6,3.13447035]
["bitfinex","ETHUSD",1641372469937,0.65383,3824.1,3823.7,0.379]
["bitfinex","ETHUSD",1641372470235,0.00617892,3824.0,3823.7,1.379]
["bitfinex","ETHUSD",1641372470436,0.66000892,3824.0,3823.7,1.379]
["bitfinex","ETHUSD",1641372470637,0.66000892,3824.0,3823.7,0.379]
["bitfinex","ETHUSD",1641372470638,0.0056105,3823.9,3823.7,0.379]
["bitfinex","ETHUSD",1641372470936,0.00504207,3823.8,3823.7,0.379]
["bitfinex","ETHUSD",1641372471535,1.15130352,3823.8,3823.7,0.379]
["bitfinex","ETHUSD",1641372472536,0.00504207,3823.8,3823.7,0.379]
["bitfinex","ETHUSD",1641372480239,0.00504207,3823.8,3823.7,1.77893489]
["bitfinex","ETHUSD",1641372480781,0.00504207,3823.8,3823.7,2.07893489]
["bitfinex","ETHUSD",1641372481186,0.00504207,3823.8,3823.7,1.77893489]
["bitfinex","ETHUSD",1641372481984,0.00504207,3823.8,3823.7,0.379]
["bitfinex","ETHUSD",1641372483493,0.00504207,3823.8,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372483494,0.30504207,3823.8,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372483691,0.65409,3823.3,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372484092,0.00163153,3823.2,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372484531,0.00106311,3823.1,3822.8,2.6874284]
["bitfinex","ETHUSD",1641372484735,0.00106311,3823.1,3822.8,3.3413984]
["bitfinex","ETHUSD",1641372484933,0.00276838,3823.4,3822.8,3.3413984]
["bitfinex","ETHUSD",1641372485334,0.65403,3823.1,3822.8,3.3413984]
["bitfinex","ETHUSD",1641372485532,0.65403,3823.1,3822.9,1.0]
["bitfinex","ETHUSD",1641372486637,0.00276838,3823.4,3822.9,1.0]
["bitfinex","ETHUSD",1641372486638,0.00276838,3823.4,3823.0,0.379]
["bitfinex","ETHUSD",1641372486836,0.00276838,3823.4,3823.2,0.65387]
["bitfinex","ETHUSD",1641372487036,0.6539,3823.6,3823.3,0.379]
["bitfinex","ETHUSD",1641372487437,0.0033368,3823.5,3823.3,0.379]
["bitfinex","ETHUSD",1641372487838,0.65386,3823.9,3823.4,1.03548356]
["bitfinex","ETHUSD",1641372488093,0.65386,3823.9,3823.5,0.379]
["bitfinex","ETHUSD",1641372490903,0.65382,3824.2,3823.5,0.379]
["bitfinex","ETHUSD",1641372491301,0.0056105,3823.9,3823.5,0.379]
["bitfinex","ETHUSD",1641372491700,0.00504207,3823.8,3823.5,0.379]
["bitfinex","ETHUSD",1641372491932,0.00504207,3823.8,3823.6,2.02028871]
["bitfinex","ETHUSD",1641372492132,0.65382,3824.2,3823.7,0.679]
["bitfinex","ETHUSD",1641372492530,0.00674735,3824.1,3823.7,0.679]
["bitfinex","ETHUSD",1641372492934,0.00617892,3824.0,3823.7,0.379]
["bitfinex","ETHUSD",1641372493137,0.66004892,3824.0,3823.7,0.379]
["bitfinex","ETHUSD",1641372493437,0.0056105,3823.9,3823.7,0.379]
["bitfinex","ETHUSD",1641372493835,0.00504207,3823.8,3823.7,0.379]
["bitfinex","ETHUSD",1641372499535,0.00504207,3823.8,3823.7,10.379]
["bitfinex","ETHUSD",1641372499739,0.00504207,3823.8,3823.7,11.679]
["bitfinex","ETHUSD",1641372505994,0.00504207,3823.8,3823.7,11.3]
["bitfinex","ETHUSD",1641372512388,0.00504207,3823.8,3823.7,10.0]
["bitfinex","ETHUSD",1641372512990,0.65911207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372513390,0.95911207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372513591,0.30504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372513991,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372514647,2.81342789,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372514847,3.11342789,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372515050,0.30504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372515548,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372516047,0.00504207,3823.8,3823.7,3.549]
["bitfinex","ETHUSD",1641372518891,0.00504207,3823.8,3823.7,5.06977405]
["bitfinex","ETHUSD",1641372519291,0.00504207,3823.8,3823.7,6.1397158]
["bitfinex","ETHUSD",1641372519892,0.00504207,3823.8,3823.7,4.76977405]
["bitfinex","ETHUSD",1641372520093,0.00504207,3823.8,3823.7,3.549]
["bitfinex","ETHUSD",1641372520292,0.00504207,3823.8,3823.7,3.849]
["bitfinex","ETHUSD",1641372523642,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372524247,0.65393,3824.0,3823.7,2.549]
["bitfinex","ETHUSD",1641372524642,0.0056105,3823.9,3823.7,2.549]
["bitfinex","ETHUSD",1641372525043,0.65393,3824.0,3823.8,1.0]
["bitfinex","ETHUSD",1641372525442,0.0056105,3823.9,3823.8,1.0]
["bitfinex","ETHUSD",1641372525692,0.0056105,3823.9,3823.7,2.549]
["bitfinex","ETHUSD",1641372525892,0.0056105,3823.9,3823.8,1.0]
["bitfinex","ETHUSD",1641372526094,0.65393,3824.0,3823.8,1.0]
["bitfinex","ETHUSD",1641372527496,0.65393,3824.0,3823.7,2.549]
["bitfinex","ETHUSD",1641372527696,1.30783,3824.4,3823.8,1.0]
["bitfinex","ETHUSD",1641372527897,0.6539,3824.3,3823.8,1.0]
["bitfinex","ETHUSD",1641372528096,0.66178419,3824.3,3823.8,1.0]
["bitfinex","ETHUSD",1641372529737,0.66178419,3824.3,3823.7,2.549]
["bitfinex","ETHUSD",1641372530139,0.66178419,3824.3,3823.7,2.849]
["bitfinex","ETHUSD",1641372530338,0.66178419,3824.3,3823.8,1.0]
["bitfinex","ETHUSD",1641372532048,2.81999505,3824.2,3823.8,1.0]
["bitfinex","ETHUSD",1641372532243,0.65392,3824.2,3823.8,1.0]
["bitfinex","ETHUSD",1641372532443,0.00674735,3824.1,3823.8,1.0]
["bitfinex","ETHUSD",1641372532844,0.00617892,3824.0,3823.8,1.0]
["bitfinex","ETHUSD",1641372533091,0.00617892,3824.0,3823.7,2.849]
["bitfinex","ETHUSD",1641372533293,0.0056105,3823.9,3823.7,2.849]
["bitfinex","ETHUSD",1641372533693,0.00504207,3823.8,3823.7,2.849]
["bitfinex","ETHUSD",1641372533893,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372534093,0.00504207,3823.8,3823.7,3.549]
["bitfinex","ETHUSD",1641372534292,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372534493,0.00504207,3823.8,3823.7,3.549]
["bitfinex","ETHUSD",1641372534695,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372534894,0.00504207,3823.8,3823.7,3.549]
["bitfinex","ETHUSD",1641372535895,0.00504207,3823.8,3823.7,3.849]
["bitfinex","ETHUSD",1641372538746,0.00504207,3823.8,3823.7,2.549]
["bitfinex","ETHUSD",1641372538947,3.19715422,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372539144,3.49715422,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372539345,1.31296386,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372540147,4.1325519,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372540993,1.31296386,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372541193,1.01296386,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372541791,0.00504207,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372542794,1.30579073,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372543397,0.00504207,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372543598,0.00504207,3823.8,3823.7,4.5939052]
["bitfinex","ETHUSD",1641372543798,0.00504207,3823.8,3823.7,2.0978]
["bitfinex","ETHUSD",1641372543997,0.00504207,3823.8,3823.7,3.0978]
["bitfinex","ETHUSD",1641372544847,0.00504207,3823.8,3823.7,3.3978]
["bitfinex","ETHUSD",1641372545448,0.00504207,3823.8,3823.7,4.05165]
["bitfinex","ETHUSD",1641372545648,0.00504207,3823.8,3823.7,4.43065]
["bitfinex","ETHUSD",1641372545848,0.00504207,3823.8,3823.7,3.7768]
["bitfinex","ETHUSD",1641372546250,0.00504207,3823.8,3823.7,6.41091937]
["bitfinex","ETHUSD",1641372546651,0.00504207,3823.8,3823.7,3.7768]
["bitfinex","ETHUSD",1641372547053,0.00504207,3823.8,3823.7,6.41566336]
["bitfinex","ETHUSD",1641372547455,0.00504207,3823.8,3823.7,3.7768]
["bitfinex","ETHUSD",1641372549791,0.00504207,3823.8,3823.7,3.0351]
["bitfinex","ETHUSD",1641372549992,0.00504207,3823.8,3823.7,2.0351]
["bitfinex","ETHUSD",1641372550195,0.00504207,3823.8,3823.7,3.0351]
["bitfinex","ETHUSD",1641372550693,1.06102327,3823.8,3823.7,1.3561]
["bitfinex","ETHUSD",1641372550892,1.06102327,3823.8,3822.0,7.44813]
["bitfinex","ETHUSD",1641372550893,2.20504207,3823.8,3822.0,7.44813]
["bitfinex","ETHUSD",1641372551096,2.20504207,3823.8,3822.0,6.84926]
["bitfinex","ETHUSD",1641372551294,1.20597365,3823.7,3822.1,2.94242632]
["bitfinex","ETHUSD",1641372551691,0.65419,3823.3,3822.2,0.0040527]
["bitfinex","ETHUSD",1641372551942,0.65414,3823.2,3822.7,1.49381694]
["bitfinex","ETHUSD",1641372552141,0.00163153,3823.2,3822.7,1.49381694]
["bitfinex","ETHUSD",1641372552446,1.2015,3823.7,3822.7,1.49381694]
["bitfinex","ETHUSD",1641372552447,0.00106311,3823.1,3822.7,1.49381694]
["bitfinex","ETHUSD",1641372552641,0.00106311,3823.1,3822.7,2.79381694]
["bitfinex","ETHUSD",1641372552840,1.15684139,3823.4,3822.7,1.79381694]
["bitfinex","ETHUSD",1641372553045,1.15684139,3823.4,3822.8,1.0]
["bitfinex","ETHUSD",1641372553244,0.00219996,3823.3,3822.7,1.79381694]
["bitfinex","ETHUSD",1641372553645,0.00163153,3823.2,3822.7,1.79381694]
["bitfinex","ETHUSD",1641372554044,0.00106311,3823.1,3822.7,1.79381694]
["bitfinex","ETHUSD",1641372554545,0.00219996,3823.3,3822.7,1.79381694]
["bitfinex","ETHUSD",1641372554948,0.00163153,3823.2,3822.7,1.3]
["bitfinex","ETHUSD",1641372555148,1.30991153,3823.2,3822.7,0.3]
["bitfinex","ETHUSD",1641372555347,0.00106311,3823.1,3822.2,1.0040527]
["bitfinex","ETHUSD",1641372555595,0.00106311,3823.1,3822.3,2.68828139]
["bitfinex","ETHUSD",1641372555791,0.00106311,3823.1,3822.6,0.65412]
["bitfinex","ETHUSD",1641372555995,0.00106311,3823.1,3822.4,1.00291585]
["bitfinex","ETHUSD",1641372556199,0.00106311,3823.1,3822.7,0.00121058]
["bitfinex","ETHUSD",1641372556396,0.00106311,3823.1,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372556596,0.00106311,3823.1,3822.6,0.65404]
["bitfinex","ETHUSD",1641372556996,0.00106311,3823.1,3822.7,0.00121058]
["bitfinex","ETHUSD",1641372557497,0.00106311,3823.1,3822.8,0.6540323]
["bitfinex","ETHUSD",1641372558296,0.00106311,3823.1,3822.7,0.00121058]
["bitfinex","ETHUSD",1641372562040,0.00106311,3823.1,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372563491,0.00106311,3823.1,3822.6,1.30986991]
["bitfinex","ETHUSD",1641372563892,0.00106311,3823.1,3822.7,0.00121058]
["bitfinex","ETHUSD",1641372566097,0.00106311,3823.1,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372567741,0.00106311,3823.1,3822.5,0.65641743]
["bitfinex","ETHUSD",1641372568041,0.00106311,3823.1,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372570249,0.00106311,3823.1,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372571992,0.00106311,3823.1,3822.5,0.65642743]
["bitfinex","ETHUSD",1641372572490,0.00106311,3823.1,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372573497,0.00106311,3823.1,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372577740,0.00106311,3823.1,3822.6,0.65405]
["bitfinex","ETHUSD",1641372578195,0.00106311,3823.1,3822.7,0.00121058]
["bitfinex","ETHUSD",1641372578596,0.00106311,3823.1,3822.7,0.65526058]
["bitfinex","ETHUSD",1641372580200,0.00106311,3823.1,3822.8,2.93667898]
["bitfinex","ETHUSD",1641372580409,0.00106311,3823.1,3822.9,16.01395]
["bitfinex","ETHUSD",1641372580602,0.00106311,3823.1,3823.0,3.37487898]
["bitfinex","ETHUSD",1641372580803,0.00106311,3823.1,3823.0,0.4382]
["bitfinex","ETHUSD",1641372581001,0.00106311,3823.1,3823.0,1.4382]
["bitfinex","ETHUSD",1641372581602,0.00106311,3823.1,3823.0,2.74595]
["bitfinex","ETHUSD",1641372582643,0.00106311,3823.1,3823.0,5.46825297]
["bitfinex","ETHUSD",1641372582842,0.00106311,3823.1,3823.0,2.74595]
["bitfinex","ETHUSD",1641372583041,0.00106311,3823.1,3823.0,5.36995184]
["bitfinex","ETHUSD",1641372585247,0.01200663,3823.5,3823.0,2.74595]
["bitfinex","ETHUSD",1641372585447,0.01200663,3823.5,3823.0,5.38501311]
["bitfinex","ETHUSD",1641372585690,0.00276838,3823.4,3823.1,2.30796]
["bitfinex","ETHUSD",1641372585891,0.00276838,3823.4,3823.2,0.379]
["bitfinex","ETHUSD",1641372586090,0.00219996,3823.3,3823.2,0.379]
["bitfinex","ETHUSD",1641372586289,0.00219996,3823.3,3823.2,3.01621004]
["bitfinex","ETHUSD",1641372586490,0.00219996,3823.3,3823.2,0.379]
["bitfinex","ETHUSD",1641372586693,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372588293,0.00219996,3823.3,3823.2,4.04776812]
["bitfinex","ETHUSD",1641372588493,0.00219996,3823.3,3823.2,4.70171732]
["bitfinex","ETHUSD",1641372589942,0.00219996,3823.3,3823.2,6.11889317]
["bitfinex","ETHUSD",1641372593399,0.00219996,3823.3,3823.2,4.70171732]
["bitfinex","ETHUSD",1641372593801,0.00219996,3823.3,3823.2,4.65171732]
["bitfinex","ETHUSD",1641372594300,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372594705,0.00219996,3823.3,3823.2,4.04311751]
["bitfinex","ETHUSD",1641372595801,0.00219996,3823.3,3823.2,2.0329511]
["bitfinex","ETHUSD",1641372596203,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372597153,0.00219996,3823.3,3823.2,0.379]
["bitfinex","ETHUSD",1641372603203,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372603404,0.00219996,3823.3,3823.2,0.379]
["bitfinex","ETHUSD",1641372603805,0.00219996,3823.3,3823.2,3.75224862]
["bitfinex","ETHUSD",1641372604206,0.00219996,3823.3,3823.2,2.0329407]
["bitfinex","ETHUSD",1641372604447,0.00219996,3823.3,3823.2,4.67135728]
["bitfinex","ETHUSD",1641372605843,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372606043,0.00219996,3823.3,3823.2,0.379]
["bitfinex","ETHUSD",1641372611210,0.00219996,3823.3,3823.2,3.08081379]
["bitfinex","ETHUSD",1641372611510,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372611944,0.00219996,3823.3,3823.2,4.01979673]
["bitfinex","ETHUSD",1641372612343,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372612543,0.00219996,3823.3,3823.2,4.01950174]
["bitfinex","ETHUSD",1641372613548,0.00219996,3823.3,3823.2,4.02349965]
["bitfinex","ETHUSD",1641372616405,0.01200663,3823.5,3823.2,4.02349965]
["bitfinex","ETHUSD",1641372616705,0.00276838,3823.4,3823.2,4.67744965]
["bitfinex","ETHUSD",1641372616909,0.00276838,3823.4,3823.2,2.03295]
["bitfinex","ETHUSD",1641372617107,0.00219996,3823.3,3823.2,2.03295]
["bitfinex","ETHUSD",1641372617307,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372617507,0.00219996,3823.3,3823.2,4.03342304]
["bitfinex","ETHUSD",1641372617705,0.00219996,3823.3,3823.2,3.03342304]
["bitfinex","ETHUSD",1641372617907,0.00219996,3823.3,3823.2,4.03342304]
["bitfinex","ETHUSD",1641372618309,0.00219996,3823.3,3823.2,1.379]
["bitfinex","ETHUSD",1641372618710,0.00219996,3823.3,3823.2,0.379]
["bitfinex","ETHUSD",1641372631212,0.00219996,3823.3,3822.4,3.7191]
["bitfinex","ETHUSD",1641372631401,0.00219996,3823.3,3822.2,9.4018]
["bitfinex","ETHUSD",1641372631402,0.00219996,3823.3,3822.2,6.14]
["bitfinex","ETHUSD",1641372631603,1.3084316,3822.8,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372631804,1.4780316,3822.8,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372632003,0.3,3822.7,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372632203,1.29418455,3822.6,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372632604,2.24844455,3822.6,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372632806,1.59418455,3822.6,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372633005,0.6542749,3822.7,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372633210,1.2037,3823.1,3822.5,0.00234743]
["bitfinex","ETHUSD",1641372633609,0.01200663,3823.0,3822.4,1.48836394]
["bitfinex","ETHUSD",1641372634010,0.01200663,3823.0,3822.4,1.78836394]
["bitfinex","ETHUSD",1641372634448,0.9278115,3823.1,3822.4,1.78836394]
["bitfinex","ETHUSD",1641372635248,0.9278115,3823.1,3822.4,0.30291585]
["bitfinex","ETHUSD",1641372635448,0.9278115,3823.1,3822.4,0.00291585]
["bitfinex","ETHUSD",1641372635846,0.00163153,3823.2,3822.4,0.00291585]
["bitfinex","ETHUSD",1641372636247,0.00106311,3823.1,3822.4,0.00291585]
["bitfinex","ETHUSD",1641372636648,0.00163153,3823.2,3822.4,0.00291585]
["bitfinex","ETHUSD",1641372636848,0.00163153,3823.2,3822.7,1.25496931]
["bitfinex","ETHUSD",1641372637050,0.00106311,3823.1,3822.8,3.58010193]
["bitfinex","ETHUSD",1641372637448,0.0033368,3823.5,3822.9,1.0]
["bitfinex","ETHUSD",1641372637651,0.0033368,3823.5,3823.0,3.0077427]
["bitfinex","ETHUSD",1641372637849,0.0033368,3823.5,3823.0,3.0007899]
["bitfinex","ETHUSD",1641372638098,0.0033368,3823.5,3823.1,1.0]
["bitfinex","ETHUSD",1641372638497,0.0033368,3823.5,3823.0,0.379]
["bitfinex","ETHUSD",1641372641299,0.0033368,3823.5,3822.7,1.25496931]
["bitfinex","ETHUSD",1641372641300,0.6540618,3823.3,3822.7,1.25496931]
["bitfinex","ETHUSD",1641372641501,0.6540618,3823.3,3822.5,0.4383]
["bitfinex","ETHUSD",1641372641704,0.00163153,3823.2,3822.7,0.3]
["bitfinex","ETHUSD",1641372641951,0.00163153,3823.2,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372642154,0.00106311,3823.1,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372642550,0.00163153,3823.2,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372642955,0.00106311,3823.1,3822.6,0.00177901]
["bitfinex","ETHUSD",1641372643353,0.0033368,3823.5,3822.7,1.19770548]
["bitfinex","ETHUSD",1641372643757,0.0033368,3823.5,3822.7,1.49770548]
["bitfinex","ETHUSD",1641372643758,0.6573661,3823.5,3822.7,1.49770548]
["bitfinex","ETHUSD",1641372644157,0.3,3823.4,3822.7,1.49770548]
["bitfinex","ETHUSD",1641372644557,1.1419,3823.7,3822.7,1.49770548]
["bitfinex","ETHUSD",1641372644558,0.00219996,3823.3,3822.7,2.49770548]
["bitfinex","ETHUSD",1641372644757,0.00219996,3823.3,3822.7,2.19770548]
["bitfinex","ETHUSD",1641372644959,0.00163153,3823.2,3822.7,2.19770548]
["bitfinex","ETHUSD",1641372645158,0.00163153,3823.2,3822.8,2.66513349]
["bitfinex","ETHUSD",1641372645358,0.00106311,3823.1,3822.9,1.0]
["bitfinex","ETHUSD",1641372645603,0.00106311,3823.1,3823.0,3.69187191]
["bitfinex","ETHUSD",1641372645799,0.00390523,3823.6,3823.0,3.99187191]
["bitfinex","ETHUSD",1641372646000,0.00106311,3823.1,3823.0,4.99187191]
["bitfinex","ETHUSD",1641372646199,0.0033368,3823.5,3823.0,4.99187191]
["bitfinex","ETHUSD",1641372646398,0.00106311,3823.1,3823.0,5.64579191]
["bitfinex","ETHUSD",1641372646601,0.00390523,3823.6,3823.0,4.38890844]
["bitfinex","ETHUSD",1641372646800,0.00106311,3823.1,3823.0,4.38890844]
["bitfinex","ETHUSD",1641372647004,0.0033368,3823.5,3823.0,1.679]
["bitfinex","ETHUSD",1641372647201,0.00106311,3823.1,3823.0,1.679]
["bitfinex","ETHUSD",1641372647400,0.00390523,3823.6,3823.0,1.679]
["bitfinex","ETHUSD",1641372647601,0.00106311,3823.1,3823.0,1.679]
["bitfinex","ETHUSD",1641372647807,0.0033368,3823.5,3823.0,1.379]
["bitfinex","ETHUSD",1641372648000,0.00106311,3823.1,3823.0,1.379]
["bitfinex","ETHUSD",1641372648204,0.00390523,3823.6,3823.0,1.379]
["bitfinex","ETHUSD",1641372648404,2.0959167,3823.7,3823.0,1.379]
["bitfinex","ETHUSD",1641372648405,0.00106311,3823.1,3823.0,1.379]
["bitfinex","ETHUSD",1641372648612,0.0033368,3823.5,3823.0,4.60378424]
["bitfinex","ETHUSD",1641372648808,6.7531,3824.6,3823.0,4.60378424]
["bitfinex","ETHUSD",1641372648809,0.00106311,3823.1,3823.0,5.96398424]
["bitfinex","ETHUSD",1641372649010,6.7531,3824.6,3823.0,5.96398424]
["bitfinex","ETHUSD",1641372649011,0.00617892,3824.0,3823.0,6.02953323]
["bitfinex","ETHUSD",1641372649210,3.0326,3824.6,3823.4,4.732]
["bitfinex","ETHUSD",1641372649457,3.0326,3824.6,3823.6,15.36]
["bitfinex","ETHUSD",1641372649658,3.0326,3824.6,3823.8,1.48613564]
["bitfinex","ETHUSD",1641372649659,1.07239912,3824.5,3823.8,1.48613564]
["bitfinex","ETHUSD",1641372649856,1.07239912,3824.5,3823.9,0.379]
["bitfinex","ETHUSD",1641372650055,0.00845262,3824.4,3823.9,0.679]
["bitfinex","ETHUSD",1641372650456,0.00788419,3824.3,3823.9,0.679]
["bitfinex","ETHUSD",1641372650659,0.00788419,3824.3,3823.9,0.379]
["bitfinex","ETHUSD",1641372650857,0.00731577,3824.2,3823.9,0.379]
["bitfinex","ETHUSD",1641372651255,0.3,3824.6,3823.9,0.379]
["bitfinex","ETHUSD",1641372651256,0.00674735,3824.1,3823.9,0.379]
["bitfinex","ETHUSD",1641372651656,0.00617892,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641372652756,0.00617892,3824.0,3823.9,1.74017172]
["bitfinex","ETHUSD",1641372652958,0.00617892,3824.0,3823.9,2.04017172]
["bitfinex","ETHUSD",1641372654002,0.00617892,3824.0,3823.9,5.91197172]
["bitfinex","ETHUSD",1641372654503,0.00617892,3824.0,3823.9,5.96797172]
["bitfinex","ETHUSD",1641372655904,0.00617892,3824.0,3823.9,0.679]
["bitfinex","ETHUSD",1641372656106,0.00617892,3824.0,3823.7,1.13391031]
["bitfinex","ETHUSD",1641372656504,0.0056105,3823.9,3823.7,1.13391031]
["bitfinex","ETHUSD",1641372656964,0.00504207,3823.8,3823.7,1.51291031]
["bitfinex","ETHUSD",1641372657566,0.00504207,3823.8,3823.7,2.67284675]
["bitfinex","ETHUSD",1641372657762,0.00504207,3823.8,3823.7,2.97284675]
["bitfinex","ETHUSD",1641372659763,0.00504207,3823.8,3823.7,0.379]
["bitfinex","ETHUSD",1641372661600,0.00504207,3823.8,3823.7,1.379]
["bitfinex","ETHUSD",1641372665051,0.00504207,3823.8,3823.7,4.079]
["bitfinex","ETHUSD",1641372665252,0.00504207,3823.8,3823.7,4.22554421]
["bitfinex","ETHUSD",1641372665454,0.00504207,3823.8,3823.7,4.03463819]
["bitfinex","ETHUSD",1641372665655,0.00504207,3823.8,3823.7,4.07829678]
["bitfinex","ETHUSD",1641372665854,0.00504207,3823.8,3823.7,1.379]
["bitfinex","ETHUSD",1641372666655,0.00504207,3823.8,3823.7,4.05941233]
["bitfinex","ETHUSD",1641372666859,0.00504207,3823.8,3823.7,4.35941233]
["bitfinex","ETHUSD",1641372667656,0.00504207,3823.8,3823.7,1.679]
["bitfinex","ETHUSD",1641372667858,0.00504207,3823.8,3823.7,1.379]
["bitfinex","ETHUSD",1641372668115,0.00504207,3823.8,3823.1,4.2461]
["bitfinex","ETHUSD",1641372668310,0.00504207,3823.8,3823.1,3.8671]
["bitfinex","ETHUSD",1641372668510,0.00447365,3823.7,3823.1,3.8671]
["bitfinex","ETHUSD",1641372668711,0.00447365,3823.7,3823.2,1.39505455]
["bitfinex","ETHUSD",1641372668910,0.00390523,3823.6,3823.4,1.28797771]
["bitfinex","ETHUSD",1641372669313,0.0033368,3823.5,3823.4,1.28797771]
["bitfinex","ETHUSD",1641372670312,0.0033368,3823.5,3823.4,4.11721581]
["bitfinex","ETHUSD",1641372671514,0.0033368,3823.5,3823.4,4.49621581]
["bitfinex","ETHUSD",1641372671949,0.0033368,3823.5,3823.4,4.79621581]
["bitfinex","ETHUSD",1641372672853,0.0033368,3823.5,3823.4,20.15621581]
["bitfinex","ETHUSD",1641372675058,0.0033368,3823.5,3823.4,20.16865722]
["bitfinex","ETHUSD",1641372675256,0.0033368,3823.5,3823.4,26.10905722]
["bitfinex","ETHUSD",1641372675458,0.0033368,3823.5,3823.4,26.21385722]
["bitfinex","ETHUSD",1641372675701,0.01187304,3825.3,3824.4,0.65365]
["bitfinex","ETHUSD",1641372675911,0.01187304,3825.3,3824.7,2.958558]
["bitfinex","ETHUSD",1641372676108,0.0096632,3825.2,3824.8,15.739]
["bitfinex","ETHUSD",1641372676306,0.0096632,3825.2,3824.8,21.0733]
["bitfinex","ETHUSD",1641372676505,0.00909478,3825.1,3824.8,21.3733]
["bitfinex","ETHUSD",1641372676705,0.00909478,3825.1,3824.9,15.36]
["bitfinex","ETHUSD",1641372676906,0.01187304,3825.3,3825.0,2.979]
["bitfinex","ETHUSD",1641372677107,0.01187304,3825.3,3825.1,0.65354]
["bitfinex","ETHUSD",1641372677405,1.3943807,3826.3,3825.2,0.379]
["bitfinex","ETHUSD",1641372677608,1.3943807,3826.3,3825.0,1.60708]
["bitfinex","ETHUSD",1641372677609,0.01187304,3825.8,3825.3,0.379]
["bitfinex","ETHUSD",1641372677908,0.01187304,3825.8,3825.4,0.379]
["bitfinex","ETHUSD",1641372678107,0.01187304,3825.8,3825.5,0.379]
["bitfinex","ETHUSD",1641372678308,0.01187304,3825.8,3825.6,0.379]
["bitfinex","ETHUSD",1641372678509,0.01187304,3825.8,3825.3,0.379]
["bitfinex","ETHUSD",1641372679106,0.01187304,3825.8,3824.8,0.379]
["bitfinex","ETHUSD",1641372679351,0.6537497,3825.5,3824.6,0.0583]
["bitfinex","ETHUSD",1641372679548,0.3,3825.4,3824.4,0.13819997]
["bitfinex","ETHUSD",1641372679749,0.31080005,3825.4,3824.4,0.13819997]
["bitfinex","ETHUSD",1641372679948,0.01023163,3825.3,3824.4,0.13819997]
["bitfinex","ETHUSD",1641372680347,0.0096632,3825.2,3824.7,2.73021998]
["bitfinex","ETHUSD",1641372680551,0.0096632,3825.2,3824.8,0.379]
["bitfinex","ETHUSD",1641372680755,0.00909478,3825.1,3824.8,3.05463735]
["bitfinex","ETHUSD",1641372681151,1.2014,3825.9,3824.8,3.05463735]
["bitfinex","ETHUSD",1641372681152,0.00852636,3825.0,3824.8,3.05463735]
["bitfinex","ETHUSD",1641372681350,0.00852636,3825.0,3824.9,3.06237834]
["bitfinex","ETHUSD",1641372681556,1.2014,3825.9,3824.9,3.74137834]
["bitfinex","ETHUSD",1641372681750,1.2014,3825.9,3825.1,0.65359]
["bitfinex","ETHUSD",1641372681950,0.01307374,3825.8,3825.2,0.379]
["bitfinex","ETHUSD",1641372682353,0.3,3825.9,3825.2,0.379]
["bitfinex","ETHUSD",1641372682354,0.01250532,3825.7,3825.2,0.379]
["bitfinex","ETHUSD",1641372682552,0.01250532,3825.7,3825.2,3.06383101]
["bitfinex","ETHUSD",1641372682752,0.0119369,3825.6,3825.2,0.379]
["bitfinex","ETHUSD",1641372683213,0.01136847,3825.5,3825.2,0.379]
["bitfinex","ETHUSD",1641372683611,0.01080005,3825.4,3825.2,0.379]
["bitfinex","ETHUSD",1641372684013,3.2761,3826.2,3825.2,0.379]
["bitfinex","ETHUSD",1641372684014,0.01023163,3825.3,3825.2,0.379]
["bitfinex","ETHUSD",1641372684213,0.01023163,3825.3,3824.5,3.7621]
["bitfinex","ETHUSD",1641372684412,0.01023163,3825.3,3823.7,3.6855]
["bitfinex","ETHUSD",1641372684413,0.01023163,3825.3,3824.0,0.0605]
["bitfinex","ETHUSD",1641372684611,0.0096632,3825.2,3824.0,0.0605]
["bitfinex","ETHUSD",1641372685012,0.00909478,3825.1,3824.0,0.0605]
["bitfinex","ETHUSD",1641372685412,1.12845007,3824.9,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372685613,1.42845007,3824.9,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372685813,0.6538848,3824.7,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372686213,0.00625266,3824.6,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372686417,0.30625266,3824.6,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372686612,0.00568424,3824.5,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372687052,0.00511582,3824.4,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372687452,0.00454739,3824.3,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372687753,0.00397897,3824.2,3824.1,2.63689105]
["bitfinex","ETHUSD",1641372688052,0.00397897,3824.2,3824.1,3.63689105]
["bitfinex","ETHUSD",1641372688856,0.00397897,3824.2,3824.1,4.29066105]
["bitfinex","ETHUSD",1641372690601,0.00397897,3824.2,3824.1,22.43837115]
["bitfinex","ETHUSD",1641372690800,0.00397897,3824.2,3824.1,22.73837115]
["bitfinex","ETHUSD",1641372690999,0.00397897,3824.2,3824.1,7.37837115]
["bitfinex","ETHUSD",1641372691606,0.00397897,3824.2,3824.1,4.59066105]
["bitfinex","ETHUSD",1641372692804,0.00397897,3824.2,3824.1,4.29066105]
["bitfinex","ETHUSD",1641372694452,0.00397897,3824.2,3824.1,4.59066105]
["bitfinex","ETHUSD",1641372695857,0.00397897,3824.2,3824.1,3.93689105]
["bitfinex","ETHUSD",1641372696962,0.00397897,3824.2,3824.1,3.94663904]
["bitfinex","ETHUSD",1641372697958,0.00397897,3824.2,3824.1,4.60041904]
["bitfinex","ETHUSD",1641372698612,0.00397897,3824.2,3824.1,3.08700738]
["bitfinex","ETHUSD",1641372699411,0.00397897,3824.2,3824.1,2.08700738]
["bitfinex","ETHUSD",1641372699615,0.00397897,3824.2,3824.1,3.08700738]
["bitfinex","ETHUSD",1641372699814,0.00397897,3824.2,3824.1,3.40202214]
["bitfinex","ETHUSD",1641372700012,0.00397897,3824.2,3824.1,4.40202214]
["bitfinex","ETHUSD",1641372700212,0.00397897,3824.2,3824.1,3.40202214]
["bitfinex","ETHUSD",1641372700414,0.00397897,3824.2,3824.1,4.40202214]
["bitfinex","ETHUSD",1641372701716,0.00397897,3824.2,3824.1,2.13322738]
["bitfinex","ETHUSD",1641372701953,0.00397897,3824.2,3824.1,1.00974799]
["bitfinex","ETHUSD",1641372702157,0.00397897,3824.2,3824.1,0.00974799]
["bitfinex","ETHUSD",1641372702955,0.00397897,3824.2,3824.1,1.17650449]
["bitfinex","ETHUSD",1641372703957,0.00397897,3824.2,3824.1,1.83032449]
["bitfinex","ETHUSD",1641372705057,0.00397897,3824.2,3824.1,2.83032449]
["bitfinex","ETHUSD",1641372705465,0.00397897,3824.2,3824.1,3.20932449]
["bitfinex","ETHUSD",1641372706509,2.92478424,3825.4,3824.3,0.65373]
["bitfinex","ETHUSD",1641372706708,1.13869984,3825.5,3824.4,0.65377]
["bitfinex","ETHUSD",1641372706910,0.00170527,3824.5,3824.4,0.65377]
["bitfinex","ETHUSD",1641372709015,0.00170527,3824.5,3824.2,1.0092]
["bitfinex","ETHUSD",1641372709218,0.00170527,3824.5,3824.2,0.3554]
["bitfinex","ETHUSD",1641372709461,0.00113685,3824.4,3824.2,2.31661]
["bitfinex","ETHUSD",1641372709664,0.00113685,3824.4,3824.3,0.00113647]
["bitfinex","ETHUSD",1641372709968,0.00454777,3825.3,3824.3,0.00113647]
["bitfinex","ETHUSD",1641372710162,0.00454777,3825.3,3824.3,0.65491647]
["bitfinex","ETHUSD",1641372710364,0.00397934,3825.2,3824.3,0.65491647]
["bitfinex","ETHUSD",1641372710564,0.00397934,3825.2,3824.3,0.00113647]
["bitfinex","ETHUSD",1641372710763,0.00341092,3825.1,3824.3,0.00113647]
["bitfinex","ETHUSD",1641372711262,0.653906,3824.6,3824.3,0.00113647]
["bitfinex","ETHUSD",1641372711471,3.14372311,3824.8,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372711861,0.00113723,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372713807,0.00113723,3824.7,3824.4,0.01205593]
["bitfinex","ETHUSD",1641372714406,0.00113723,3824.7,3824.3,0.379]
["bitfinex","ETHUSD",1641372714609,0.00113723,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372717461,0.00113723,3824.7,3824.2,3.47216142]
["bitfinex","ETHUSD",1641372717666,0.00113723,3824.7,3824.3,1.379]
["bitfinex","ETHUSD",1641372717863,0.00113723,3824.7,3824.4,0.6536979]
["bitfinex","ETHUSD",1641372718163,0.00113723,3824.7,3824.4,2.0326979]
["bitfinex","ETHUSD",1641372718465,0.00113723,3824.7,3824.5,0.65367]
["bitfinex","ETHUSD",1641372718664,0.00113723,3824.7,3824.5,1.65367]
["bitfinex","ETHUSD",1641372719064,0.00113723,3824.7,3824.3,1.0584]
["bitfinex","ETHUSD",1641372719264,0.00113723,3824.7,3824.3,0.0584]
["bitfinex","ETHUSD",1641372719665,0.00113723,3824.7,3824.3,0.71218]
["bitfinex","ETHUSD",1641372720066,0.00113723,3824.7,3824.3,1.01218]
["bitfinex","ETHUSD",1641372720270,0.00113723,3824.7,3824.3,0.71218]
["bitfinex","ETHUSD",1641372722105,0.00113723,3824.7,3824.3,0.0584]
["bitfinex","ETHUSD",1641372723107,0.00113723,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372726952,0.30113723,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372729607,0.98521632,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372729808,0.98525632,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372730409,0.33139632,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372730611,0.30113723,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372730808,0.00113723,3824.7,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372731609,0.65386,3824.5,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372732058,0.95386,3824.5,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372732461,4.24577202,3824.4,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372732660,3.21287231,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372732856,2.0016451,3824.4,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372733056,0.3,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372733458,0.65386,3824.4,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372733459,0.95386,3824.4,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372733860,2.85350221,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372734060,1.01460011,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372736505,3.82898494,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372736706,4.48295494,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372737705,3.82898494,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372737904,5.83394864,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372738714,3.01956381,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372738911,2.71956381,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372740559,5.64434805,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372740760,6.32334805,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372740959,11.55314805,3824.3,3824.2,0.00170489]
["bitfinex","ETHUSD",1641372741359,11.55314805,3824.3,3822.7,3.888]
["bitfinex","ETHUSD",1641372741360,2.3,3824.2,3822.7,3.888]
["bitfinex","ETHUSD",1641372741662,2.3,3824.2,3822.8,0.00795793]
["bitfinex","ETHUSD",1641372741663,1.15525066,3822.9,3822.8,0.00795793]
["bitfinex","ETHUSD",1641372742061,1.45525066,3822.9,3822.8,0.00795793]
["bitfinex","ETHUSD",1641372742258,1.45525066,3822.9,3822.5,0.0096632]
["bitfinex","ETHUSD",1641372745714,0.3,3822.9,3822.5,0.0096632]
["bitfinex","ETHUSD",1641372746113,0.95407,3823.2,3822.5,0.0096632]
["bitfinex","ETHUSD",1641372746514,0.3,3823.2,3822.5,0.0096632]
["bitfinex","ETHUSD",1641372746973,1.1526,3823.5,3822.6,1.3079]
["bitfinex","ETHUSD",1641372747277,10.62919997,3823.9,3822.7,2.81296707]
["bitfinex","ETHUSD",1641372747472,7.00649997,3823.9,3822.7,2.81296707]
["bitfinex","ETHUSD",1641372747674,7.00649997,3823.9,3822.8,1.379]
["bitfinex","ETHUSD",1641372747972,7.00649997,3823.9,3822.9,0.00738951]
["bitfinex","ETHUSD",1641372748578,7.00649997,3823.9,3822.9,1.4059057]
["bitfinex","ETHUSD",1641372748777,0.65398,3823.6,3822.9,1.4059057]
["bitfinex","ETHUSD",1641372748980,0.65398,3823.6,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372749178,0.03845318,3823.7,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372749378,3.22299997,3823.9,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372749582,3.22299997,3823.9,3823.0,1.00682108]
["bitfinex","ETHUSD",1641372749984,3.22299997,3823.9,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372750381,0.6539415,3823.6,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372750612,0.33558538,3823.6,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372750812,0.3,3823.6,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372751012,0.3,3823.7,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372751616,0.65399,3823.4,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372751813,1.33834021,3823.4,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372752014,0.3,3823.3,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372753012,0.3,3823.3,3823.0,0.66076108]
["bitfinex","ETHUSD",1641372753416,0.3,3823.6,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372754017,3.52299997,3823.9,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372754221,3.52299997,3823.9,3823.1,0.65393]
["bitfinex","ETHUSD",1641372754459,0.65396,3823.6,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372754657,0.95396,3823.6,3823.2,0.00568424]
["bitfinex","ETHUSD",1641372754858,0.95396,3823.6,3823.1,0.00625266]
["bitfinex","ETHUSD",1641372755067,0.95396,3823.6,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372755857,0.69184968,3823.5,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372756058,0.3,3823.4,3823.0,0.00682108]
["bitfinex","ETHUSD",1641372757961,0.3,3823.4,3823.1,0.65395]
["bitfinex","ETHUSD",1641372758418,0.95396,3823.6,3823.2,0.00568424]
["bitfinex","ETHUSD",1641372759112,0.3,3823.6,3823.3,0.65391]
["bitfinex","ETHUSD",1641372759316,0.3,3823.6,3823.4,2.75008766]
["bitfinex","ETHUSD",1641372759512,0.43819997,3823.9,3823.4,2.75463505]
["bitfinex","ETHUSD",1641372759715,0.43819997,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641372759912,1.48919367,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641372760113,1.48919367,3823.9,3823.4,0.65843739]
["bitfinex","ETHUSD",1641372760313,1.48919367,3823.9,3823.4,0.65389]
["bitfinex","ETHUSD",1641372760514,1.48919367,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641372760917,1.48919367,3823.9,3823.4,2.66832827]
["bitfinex","ETHUSD",1641372761114,1.48919367,3823.9,3823.5,1.00397897]
["bitfinex","ETHUSD",1641372761314,1.48919367,3823.9,3823.6,0.65387]
["bitfinex","ETHUSD",1641372761518,1.48919367,3823.9,3823.6,1.00341054]
["bitfinex","ETHUSD",1641372761715,1.48919367,3823.9,3823.7,0.00284212]
["bitfinex","ETHUSD",1641372762362,1.48919367,3823.9,3823.4,0.65843739]
["bitfinex","ETHUSD",1641372762758,1.48919367,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641372763164,1.48919367,3823.9,3823.3,1.00511581]
["bitfinex","ETHUSD",1641372763567,1.48919367,3823.9,3823.4,0.00454739]
["bitfinex","ETHUSD",1641372763962,1.48919367,3823.9,3823.6,0.65387]
["bitfinex","ETHUSD",1641372764363,1.48919367,3823.9,3823.7,0.00284212]
["bitfinex","ETHUSD",1641372764567,1.3509937,3823.9,3823.7,0.00284212]
["bitfinex","ETHUSD",1641372765365,1.3509937,3823.9,3823.7,2.64633814]
["bitfinex","ETHUSD",1641372765617,1.0509937,3823.9,3823.8,3.4]
["bitfinex","ETHUSD",1641372765816,1.0509937,3823.9,3823.8,7.20555521]
["bitfinex","ETHUSD",1641372766715,1.0509937,3823.9,3823.8,8.31513791]
["bitfinex","ETHUSD",1641372768521,1.0509937,3823.9,3823.8,5.91513791]
["bitfinex","ETHUSD",1641372769957,1.0509937,3823.9,3823.8,6.21513791]
["bitfinex","ETHUSD",1641372776857,1.0509937,3823.9,3823.8,21.57513791]
["bitfinex","ETHUSD",1641372780469,3.64367446,3824.3,3824.0,15.36]
["bitfinex","ETHUSD",1641372780709,3.64367446,3824.3,3824.2,20.74553]
["bitfinex","ETHUSD",1641372780908,0.01174093,3825.2,3824.3,4.6]
["bitfinex","ETHUSD",1641372781109,0.01174093,3825.2,3824.5,15.36]
["bitfinex","ETHUSD",1641372781307,0.00511581,3825.1,3824.6,0.379]
["bitfinex","ETHUSD",1641372781508,0.00511581,3825.1,3825.0,2.9162508]
["bitfinex","ETHUSD",1641372781708,1.39401548,3825.9,3825.0,3.9488108]
["bitfinex","ETHUSD",1641372781908,1.39401548,3825.9,3825.0,4.2952508]
["bitfinex","ETHUSD",1641372782108,0.00909477,3825.8,3825.1,1.0]
["bitfinex","ETHUSD",1641372782311,0.00909477,3825.8,3825.2,0.379]
["bitfinex","ETHUSD",1641372782510,0.00852635,3825.7,3825.2,0.379]
["bitfinex","ETHUSD",1641372782715,0.00852635,3825.7,3824.9,1.0]
["bitfinex","ETHUSD",1641372782909,0.00795793,3825.6,3824.9,1.0]
["bitfinex","ETHUSD",1641372783110,0.00795793,3825.6,3824.7,0.0608]
["bitfinex","ETHUSD",1641372783313,0.0073895,3825.5,3824.7,0.0608]
["bitfinex","ETHUSD",1641372783716,0.00682108,3825.4,3824.7,0.0608]
["bitfinex","ETHUSD",1641372783915,0.6537122,3825.3,3824.7,0.0608]
["bitfinex","ETHUSD",1641372784116,0.65996486,3825.3,3824.4,0.65371]
["bitfinex","ETHUSD",1641372784359,0.00568423,3825.2,3824.4,0.65371]
["bitfinex","ETHUSD",1641372784753,0.99053201,3825.3,3824.5,3.33805063]
["bitfinex","ETHUSD",1641372784754,0.00511581,3825.1,3824.5,3.33805063]
["bitfinex","ETHUSD",1641372784958,0.00511581,3825.1,3824.8,0.65356]
["bitfinex","ETHUSD",1641372785156,0.00454739,3825.0,3824.9,3.34200197]
["bitfinex","ETHUSD",1641372785361,0.00454739,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641372785558,0.00568423,3825.0,3824.9,4.31758221]
["bitfinex","ETHUSD",1641372785759,0.00568423,3825.0,3824.9,0.679]
["bitfinex","ETHUSD",1641372785957,0.00568423,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641372786159,0.00568423,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641372787865,0.00568423,3825.0,3824.9,3.05552532]
["bitfinex","ETHUSD",1641372788105,0.00568423,3825.0,3824.9,4.04482647]
["bitfinex","ETHUSD",1641372788310,0.00568423,3825.0,3824.9,1.379]
["bitfinex","ETHUSD",1641372788715,0.00568423,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641372789413,0.00568423,3825.0,3824.9,1.379]
["bitfinex","ETHUSD",1641372789613,0.00568423,3825.0,3824.9,2.379]
["bitfinex","ETHUSD",1641372789814,0.00568423,3825.0,3824.9,5.29386172]
["bitfinex","ETHUSD",1641372790014,0.00568423,3825.0,3824.9,18.739]
["bitfinex","ETHUSD",1641372791012,0.00568423,3825.0,3824.9,20.16352029]
["bitfinex","ETHUSD",1641372791412,0.00568423,3825.0,3824.9,1.379]
["bitfinex","ETHUSD",1641372792161,0.00568423,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641372793667,0.00568423,3825.0,3824.9,2.529]
["bitfinex","ETHUSD",1641372794068,0.00568423,3825.0,3824.9,3.529]
["bitfinex","ETHUSD",1641372794470,0.00568423,3825.0,3824.9,1.379]
["bitfinex","ETHUSD",1641372794668,0.00568423,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641372796712,0.00568423,3825.0,3824.9,19.839]
["bitfinex","ETHUSD",1641372796912,0.00568423,3825.0,3824.9,4.479]
["bitfinex","ETHUSD",1641372797109,0.00568423,3825.0,3824.9,5.479]
["bitfinex","ETHUSD",1641372797510,0.00568423,3825.0,3824.9,1.379]
["bitfinex","ETHUSD",1641372797910,0.00568423,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641372798719,0.00568423,3825.0,3824.0,23.8726]
["bitfinex","ETHUSD",1641372799118,0.00397896,3824.9,3824.0,23.8726]
["bitfinex","ETHUSD",1641372799355,0.00397896,3824.9,3824.0,20.0]
["bitfinex","ETHUSD",1641372799559,1.28611806,3824.8,3824.0,21.02622481]
["bitfinex","ETHUSD",1641372799758,0.00341054,3824.8,3824.0,21.02622481]
["bitfinex","ETHUSD",1641372800057,0.69546816,3824.7,3824.0,21.02622481]
["bitfinex","ETHUSD",1641372800256,0.3,3824.6,3824.0,21.02622481]
["bitfinex","ETHUSD",1641372800456,0.30227369,3824.6,3824.0,21.02622481]
["bitfinex","ETHUSD",1641372800656,0.00170527,3824.5,3824.0,21.02622481]
["bitfinex","ETHUSD",1641372800869,0.00170527,3824.5,3824.1,1.0]
["bitfinex","ETHUSD",1641372801063,0.00113685,3824.4,3824.1,1.0]
["bitfinex","ETHUSD",1641372801466,0.00170527,3824.5,3824.1,1.0]
["bitfinex","ETHUSD",1641372801867,0.00113685,3824.4,3824.2,0.379]
["bitfinex","ETHUSD",1641372802178,1.236,3825.1,3824.2,0.379]
["bitfinex","ETHUSD",1641372802179,0.00454739,3825.0,3824.2,0.379]
["bitfinex","ETHUSD",1641372802367,0.00454739,3825.0,3824.2,15.739]
["bitfinex","ETHUSD",1641372802566,0.00397896,3824.9,3824.4,15.36]
["bitfinex","ETHUSD",1641372802767,0.00397896,3824.9,3824.5,0.65361]
["bitfinex","ETHUSD",1641372802967,0.00341054,3824.8,3824.5,1.65361]
["bitfinex","ETHUSD",1641372803219,0.00341054,3824.8,3824.6,0.65361]
["bitfinex","ETHUSD",1641372803423,0.00284212,3824.7,3824.6,0.65361]
["bitfinex","ETHUSD",1641372803619,0.00284212,3824.7,3824.6,1.65361]
["bitfinex","ETHUSD",1641372803822,0.00284212,3824.7,3824.6,0.65361]
["bitfinex","ETHUSD",1641372804119,0.00284212,3824.7,3824.6,1.65361]
["bitfinex","ETHUSD",1641372804420,0.00284212,3824.7,3824.6,0.65361]
["bitfinex","ETHUSD",1641372804619,0.00284212,3824.7,3824.6,1.65361]
["bitfinex","ETHUSD",1641372804820,0.00284212,3824.7,3824.6,0.65361]
["bitfinex","ETHUSD",1641372805020,0.00284212,3824.7,3824.6,1.65361]
["bitfinex","ETHUSD",1641372805220,0.00284212,3824.7,3824.6,0.65361]
["bitfinex","ETHUSD",1641372805422,0.00284212,3824.7,3824.6,2.03261]
["bitfinex","ETHUSD",1641372806958,0.00284212,3824.7,3824.6,1.03261]
["bitfinex","ETHUSD",1641372807257,0.00284212,3824.7,3824.6,2.03261]
["bitfinex","ETHUSD",1641372808660,0.00284212,3824.7,3824.6,1.03261]
["bitfinex","ETHUSD",1641372811712,4.212e-05,3824.7,3824.6,2.03261]
["bitfinex","ETHUSD",1641372812013,7.6087,3826.7,3824.6,10.46379941]
["bitfinex","ETHUSD",1641372812216,5.2279,3826.6,3825.6,0.65342]
["bitfinex","ETHUSD",1641372812411,0.00625265,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641372813515,0.00625265,3825.8,3825.7,8.69386172]
["bitfinex","ETHUSD",1641372813720,0.00625265,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641372813915,0.00625265,3825.8,3825.7,1.379]
["bitfinex","ETHUSD",1641372814118,0.00625265,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641372814366,0.00625265,3825.8,3825.7,1.379]
["bitfinex","ETHUSD",1641372814570,0.00625265,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641372814768,0.00625265,3825.8,3825.7,1.379]
["bitfinex","ETHUSD",1641372814967,0.00625265,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641372815168,0.00625265,3825.8,3825.7,1.379]
["bitfinex","ETHUSD",1641372815567,0.00625265,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641372815969,0.00625265,3825.8,3825.7,0.1790633]
["bitfinex","ETHUSD",1641372816373,0.00625265,3825.8,3825.7,5.54392502]
["bitfinex","ETHUSD",1641372816569,0.00625265,3825.8,3825.7,3.9290633]
["bitfinex","ETHUSD",1641372817269,0.00625265,3825.8,3825.7,19.2890633]
["bitfinex","ETHUSD",1641372817469,0.00625265,3825.8,3825.7,1.4790633]
["bitfinex","ETHUSD",1641372817869,0.00625265,3825.8,3825.7,0.4790633]
["bitfinex","ETHUSD",1641372818124,0.00625265,3825.8,3825.7,0.1790633]
["bitfinex","ETHUSD",1641372818819,0.00625265,3825.8,3825.7,15.5390633]
["bitfinex","ETHUSD",1641372819219,0.00625265,3825.8,3825.7,16.5390633]
["bitfinex","ETHUSD",1641372822058,0.00625265,3825.8,3825.7,0.1790633]
["bitfinex","ETHUSD",1641372822259,0.00625265,3825.8,3825.5,1.30683]
["bitfinex","ETHUSD",1641372822462,0.00625265,3825.8,3825.3,1.03257]
["bitfinex","ETHUSD",1641372822661,0.00568423,3825.7,3825.3,1.03257]
["bitfinex","ETHUSD",1641372822859,0.00568423,3825.7,3825.3,3.93488816]
["bitfinex","ETHUSD",1641372823058,0.00511581,3825.6,3825.4,1.03184689]
["bitfinex","ETHUSD",1641372823261,0.00511581,3825.6,3825.5,3.779]
["bitfinex","ETHUSD",1641372823563,6.63368968,3826.6,3825.5,1.03243]
["bitfinex","ETHUSD",1641372823764,6.63275158,3826.6,3825.5,1.03243]
["bitfinex","ETHUSD",1641372823963,0.00093832,3825.6,3825.5,1.03243]
["bitfinex","ETHUSD",1641372824363,0.00605413,3825.6,3825.5,0.379]
["bitfinex","ETHUSD",1641372826219,0.00605413,3825.6,3824.8,4.1192]
["bitfinex","ETHUSD",1641372826220,0.6536344,3825.5,3824.8,4.1192]
["bitfinex","ETHUSD",1641372826417,0.03070367,3825.5,3824.8,4.1192]
["bitfinex","ETHUSD",1641372826619,0.00605413,3825.6,3824.8,0.379]
["bitfinex","ETHUSD",1641372826620,1.18867048,3825.1,3824.8,0.379]
["bitfinex","ETHUSD",1641372827018,0.00170527,3825.0,3824.8,0.379]
["bitfinex","ETHUSD",1641372827418,1.48867048,3825.1,3824.8,0.379]
["bitfinex","ETHUSD",1641372827419,0.00113684,3824.9,3824.8,0.379]
["bitfinex","ETHUSD",1641372831670,0.00113684,3824.9,3824.8,1.379]
["bitfinex","ETHUSD",1641372832073,0.00113684,3824.9,3824.8,0.379]
["bitfinex","ETHUSD",1641372837268,0.00113684,3824.9,3824.0,20.379]
["bitfinex","ETHUSD",1641372837467,0.00113684,3824.9,3824.0,20.0]
["bitfinex","ETHUSD",1641372837468,0.79993684,3824.9,3824.0,20.0]
["bitfinex","ETHUSD",1641372837666,0.03461152,3824.6,3824.1,0.00341054]
["bitfinex","ETHUSD",1641372837864,0.79993684,3824.9,3824.1,0.00341054]
["bitfinex","ETHUSD",1641372838264,4.356155,3824.9,3824.1,0.00341054]
["bitfinex","ETHUSD",1641372838465,1.45383684,3824.9,3824.1,0.00341054]
["bitfinex","ETHUSD",1641372838866,1.3430503,3824.7,3824.1,0.00341054]
["bitfinex","ETHUSD",1641372839065,0.65392,3824.3,3824.1,0.00341054]
["bitfinex","ETHUSD",1641372840468,0.65378,3824.8,3824.1,3.6745456]
["bitfinex","ETHUSD",1641372840719,0.65378,3824.8,3824.1,1.00341054]
["bitfinex","ETHUSD",1641372840720,0.692804,3824.8,3824.1,1.00341054]
["bitfinex","ETHUSD",1641372840919,0.692804,3824.8,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372841322,0.6538429,3824.6,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372841521,3.10263691,3824.5,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372841819,0.65393,3824.4,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372842221,3.42674573,3824.4,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372842426,2.78348372,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372842623,3.38348372,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372842818,5.8279,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372844023,8.73021816,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641372844223,1.13741858,3824.2,3824.0,20.0]
["bitfinex","ETHUSD",1641372844469,5.882,3824.1,3824.0,20.0]
["bitfinex","ETHUSD",1641372844666,6.182,3824.1,3824.0,20.0]
["bitfinex","ETHUSD",1641372844866,6.182,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372845668,9.36419708,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372846471,6.182,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372847273,6.482,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372847472,6.182,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372847680,5.5279,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372849919,5.2279,3824.1,3824.0,20.00113685]
["bitfinex","ETHUSD",1641372851123,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372851322,5.52655164,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372851968,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372852168,5.2279,3824.1,3824.0,20.95113685]
["bitfinex","ETHUSD",1641372853270,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372853469,5.5279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372855719,5.41918287,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372856122,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372856323,5.2279,3824.1,3824.0,20.95113685]
["bitfinex","ETHUSD",1641372856719,5.2279,3824.1,3824.0,21.33013685]
["bitfinex","ETHUSD",1641372856919,5.2279,3824.1,3824.0,20.33013685]
["bitfinex","ETHUSD",1641372857119,5.5279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372865028,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372865231,5.2279,3824.1,3824.0,20.95113685]
["bitfinex","ETHUSD",1641372867261,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372867662,5.2279,3824.1,3824.0,20.95113685]
["bitfinex","ETHUSD",1641372868062,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372869067,5.2279,3824.1,3824.0,20.95113685]
["bitfinex","ETHUSD",1641372869969,5.2279,3824.1,3824.0,19.95113685]
["bitfinex","ETHUSD",1641372870369,5.2279,3824.1,3824.0,20.95113685]
["bitfinex","ETHUSD",1641372874866,5.2279,3824.1,3824.0,20.95]
["bitfinex","ETHUSD",1641372879520,5.2279,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372879721,8.71240121,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372880120,9.36640121,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372881121,6.4819,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372881524,5.8279,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372883373,5.5279,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372883573,5.2279,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372884877,5.5279,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372885817,5.8279,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372886621,8.59367583,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372887021,9.24766583,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372887220,6.48189,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372887420,9.38420816,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372887623,9.76320816,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372887820,6.86089,3824.1,3824.0,19.95]
["bitfinex","ETHUSD",1641372888019,6.86089,3824.1,3824.0,14.71716]
["bitfinex","ETHUSD",1641372888624,6.86089,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372889569,10.18029051,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372890370,9.58029051,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372890572,6.26089,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372891772,6.86089,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372892172,6.48189,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372895228,9.75498857,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372895626,9.74580872,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372896226,6.48189,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372899587,10.26970371,3824.1,3824.0,9.48452]
["bitfinex","ETHUSD",1641372899790,10.26970371,3824.1,3822.5,0.01265238]
["bitfinex","ETHUSD",1641372899791,0.45792895,3823.6,3821.8,0.01]
["bitfinex","ETHUSD",1641372899988,0.45792895,3822.7,3821.8,0.01]
["bitfinex","ETHUSD",1641372900188,0.379,3822.6,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372900389,0.45792895,3822.5,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372900623,7.95402597,3822.4,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372901025,0.45792895,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372901229,6.34016535,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372901423,6.37822896,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372901625,6.02389256,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372903329,8.87889127,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372903529,6.67816846,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372905570,6.37816846,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372906171,7.07866846,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372906870,7.37866846,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372907071,8.68751846,3822.0,3821.9,0.01307374]
["bitfinex","ETHUSD",1641372907271,8.68751846,3822.0,3821.8,0.01]
["bitfinex","ETHUSD",1641372907473,0.75792895,3821.9,3821.8,0.01]
["bitfinex","ETHUSD",1641372907775,5.98582895,3821.9,3821.8,0.01]
["bitfinex","ETHUSD",1641372908439,1.36315489,3821.3,3821.1,6.14]
["bitfinex","ETHUSD",1641372908641,1.61410776,3821.2,3821.1,6.14]
["bitfinex","ETHUSD",1641372909141,1.91410776,3821.2,3821.1,6.14]
["bitfinex","ETHUSD",1641372909343,7.1282676,3821.2,3821.1,6.14]
["bitfinex","ETHUSD",1641372909539,1.91410776,3821.2,3821.1,6.14]
["bitfinex","ETHUSD",1641372909739,2.29310776,3821.2,3821.1,6.14]
["bitfinex","ETHUSD",1641372909939,7.52100776,3821.2,3821.1,6.14]
["bitfinex","ETHUSD",1641372910139,7.52100776,3821.2,3819.9,6.14]
["bitfinex","ETHUSD",1641372910344,0.45792895,3820.2,3819.9,6.14]
["bitfinex","ETHUSD",1641372910546,0.75792895,3820.2,3818.4,3.6066]
["bitfinex","ETHUSD",1641372910740,0.45792895,3819.9,3818.6,0.65466]
["bitfinex","ETHUSD",1641372910941,0.45792895,3819.9,3818.7,0.01276722]
["bitfinex","ETHUSD",1641372911140,0.45792895,3819.8,3818.7,0.01276722]
["bitfinex","ETHUSD",1641372911344,0.75792895,3819.8,3818.8,0.00682108]
["bitfinex","ETHUSD",1641372911543,0.45792895,3819.8,3819.1,2.34847096]
["bitfinex","ETHUSD",1641372911882,0.45792895,3819.8,3819.2,1.03807738]
["bitfinex","ETHUSD",1641372912082,0.45792895,3819.8,3819.2,2.03807738]
["bitfinex","ETHUSD",1641372912279,0.45792895,3819.8,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372912479,0.45792895,3819.8,3819.3,0.38297896]
["bitfinex","ETHUSD",1641372912883,0.45792895,3819.8,3819.4,0.00341054]
["bitfinex","ETHUSD",1641372913687,0.75792895,3819.8,3819.4,0.00341054]
["bitfinex","ETHUSD",1641372914587,0.75792895,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372914786,0.45792895,3819.8,3819.3,0.65452]
["bitfinex","ETHUSD",1641372915185,0.45792895,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372915186,0.45792895,3819.8,3819.4,0.00341054]
["bitfinex","ETHUSD",1641372915633,0.45792895,3819.8,3819.2,1.0]
["bitfinex","ETHUSD",1641372915634,0.45792895,3819.8,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372916627,0.45792895,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372917228,0.45792895,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372917429,0.75792895,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372917634,2.16202425,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372918034,2.16202425,3819.8,3819.0,0.66026423]
["bitfinex","ETHUSD",1641372918235,2.16202425,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372918435,2.16202425,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372918635,2.16202425,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372918836,2.46202425,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372919485,3.11670425,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372919686,2.49729786,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372919889,2.49729786,3819.8,3819.0,1.38679469]
["bitfinex","ETHUSD",1641372920090,0.79320256,3819.8,3819.0,1.38679469]
["bitfinex","ETHUSD",1641372920288,0.75792895,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372920887,1.05792895,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372921690,1.71259895,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372921888,1.74300624,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372922488,1.44300624,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372922694,0.78833624,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372922889,0.75792895,3819.8,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372923127,0.75792895,3819.8,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372923330,0.45792895,3819.8,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372923532,0.45792895,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641372923929,0.45792895,3819.8,3819.1,0.65967581]
["bitfinex","ETHUSD",1641372924328,0.45792895,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372925128,0.75792895,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372925529,1.41261895,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372925932,0.45792895,3819.6,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372926128,0.45792895,3819.5,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372926530,0.75792895,3819.5,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372926730,0.79755624,3819.5,3819.2,0.00454738]
["bitfinex","ETHUSD",1641372927175,0.79755624,3819.5,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372928179,0.45792895,3819.4,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372928482,1.41268895,3819.4,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372928678,0.45792895,3819.2,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372929078,0.45792895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372929480,0.75792895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372931038,0.75792895,3819.1,3818.6,0.00795793]
["bitfinex","ETHUSD",1641372931235,0.75792895,3819.1,3818.3,0.0096632]
["bitfinex","ETHUSD",1641372931836,0.75792895,3819.1,3818.4,0.65468]
["bitfinex","ETHUSD",1641372933241,0.75792895,3819.1,3818.3,1.0096632]
["bitfinex","ETHUSD",1641372933441,0.75792895,3819.1,3818.3,0.0096632]
["bitfinex","ETHUSD",1641372933645,0.75792895,3819.1,3818.4,0.00909477]
["bitfinex","ETHUSD",1641372933843,0.75792895,3819.1,3818.3,1.0096632]
["bitfinex","ETHUSD",1641372934244,0.75792895,3819.1,3818.4,0.00909477]
["bitfinex","ETHUSD",1641372934472,0.75792895,3819.1,3818.4,0.66378477]
["bitfinex","ETHUSD",1641372935470,0.45792895,3819.1,3818.4,0.66378477]
["bitfinex","ETHUSD",1641372935670,0.75792895,3819.1,3818.4,0.66378477]
["bitfinex","ETHUSD",1641372936273,0.75792895,3819.1,3818.4,0.00909477]
["bitfinex","ETHUSD",1641372937373,0.75792895,3819.1,3818.4,0.66378477]
["bitfinex","ETHUSD",1641372937972,0.75792895,3819.1,3818.5,2.98218364]
["bitfinex","ETHUSD",1641372938229,0.75792895,3819.1,3818.4,0.00909477]
["bitfinex","ETHUSD",1641372938431,0.75792895,3819.1,3818.6,0.00795793]
["bitfinex","ETHUSD",1641372938732,0.75792895,3819.1,3818.4,0.00909477]
["bitfinex","ETHUSD",1641372938933,0.75792895,3819.1,3818.7,0.65463]
["bitfinex","ETHUSD",1641372939329,0.75792895,3819.1,3818.8,2.69132085]
["bitfinex","ETHUSD",1641372939531,0.75792895,3819.1,3818.9,1.0]
["bitfinex","ETHUSD",1641372939731,0.45792895,3819.1,3819.0,2.84810865]
["bitfinex","ETHUSD",1641372939931,0.45792895,3819.1,3819.0,2.85379288]
["bitfinex","ETHUSD",1641372940132,0.45792895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372940334,0.45792895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372941633,0.45792895,3819.1,3819.0,2.69668833]
["bitfinex","ETHUSD",1641372941881,0.45792895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372942081,0.75792895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372942880,5.98582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372945734,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372946930,5.98582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372949145,5.68582895,3819.1,3819.0,0.66030423]
["bitfinex","ETHUSD",1641372949389,5.68582895,3819.1,3819.0,3.50921316]
["bitfinex","ETHUSD",1641372949576,5.68582895,3819.1,3819.0,4.50921316]
["bitfinex","ETHUSD",1641372950782,5.68582895,3819.1,3819.0,4.80921316]
["bitfinex","ETHUSD",1641372951785,5.68582895,3819.1,3819.0,4.50921316]
["bitfinex","ETHUSD",1641372952784,5.68582895,3819.1,3819.0,4.80921316]
["bitfinex","ETHUSD",1641372953240,5.68582895,3819.1,3819.0,3.85459316]
["bitfinex","ETHUSD",1641372953438,5.68582895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372953637,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372956872,5.68582895,3819.1,3819.0,2.68064951]
["bitfinex","ETHUSD",1641372957074,5.68582895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372957572,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372958776,5.68582895,3819.1,3819.0,2.6711521]
["bitfinex","ETHUSD",1641372959176,5.68582895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372959580,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372959780,5.68582895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372960181,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372962025,5.68582895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372963025,5.68582895,3819.1,3819.0,3.79903615]
["bitfinex","ETHUSD",1641372963630,5.68582895,3819.1,3819.0,2.79903615]
["bitfinex","ETHUSD",1641372963834,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372967479,5.68582895,3819.1,3819.0,1.00568423]
["bitfinex","ETHUSD",1641372967676,5.68582895,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372969145,5.67201059,3819.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372969847,5.67201059,3819.1,3818.9,2.9638222]
["bitfinex","ETHUSD",1641372971652,5.67201059,3819.1,3818.9,3.5638222]
["bitfinex","ETHUSD",1641372972477,5.67201059,3819.1,3818.9,3.9428222]
["bitfinex","ETHUSD",1641372973074,0.43564219,3819.1,3818.9,3.9428222]
["bitfinex","ETHUSD",1641372973279,0.45,3819.0,3818.9,3.9428222]
["bitfinex","ETHUSD",1641372973579,0.45,3819.0,3818.9,8.60372485]
["bitfinex","ETHUSD",1641372973780,3.8818,3820.1,3819.4,1.309017]
["bitfinex","ETHUSD",1641372973981,1.1487,3820.2,3819.7,0.65451]
["bitfinex","ETHUSD",1641372974281,1.00821243,3820.6,3819.8,1.12148607]
["bitfinex","ETHUSD",1641372974582,0.00113685,3820.2,3819.8,1.12148607]
["bitfinex","ETHUSD",1641372974780,0.00113685,3820.2,3820.0,1.3090243]
["bitfinex","ETHUSD",1641372974980,0.00113685,3820.2,3820.0,2.2635243]
["bitfinex","ETHUSD",1641372975380,0.00113685,3820.2,3820.1,0.3]
["bitfinex","ETHUSD",1641372975633,0.00113685,3820.2,3820.1,0.95452]
["bitfinex","ETHUSD",1641372976035,0.00113685,3820.2,3820.1,0.3]
["bitfinex","ETHUSD",1641372976237,0.00113685,3820.2,3820.0,1.3090243]
["bitfinex","ETHUSD",1641372976837,1.01885464,3820.1,3820.0,1.3090243]
["bitfinex","ETHUSD",1641372977238,1.01885464,3820.1,3819.8,0.00113684]
["bitfinex","ETHUSD",1641372977637,1.01885464,3820.1,3818.9,1.30929]
["bitfinex","ETHUSD",1641372977638,1.01885464,3820.1,3819.7,0.00170527]
["bitfinex","ETHUSD",1641372977840,1.01885464,3820.1,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372978037,0.65473,3819.7,3819.0,0.00568423]
["bitfinex","ETHUSD",1641372978544,0.65473,3819.7,3819.2,1.3093305]
["bitfinex","ETHUSD",1641372978945,0.65473,3819.7,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372981782,5.2363,3819.6,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372982782,5.23038154,3819.6,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372983242,0.65477,3819.5,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372983641,0.65477,3819.5,3818.7,2.99177248]
["bitfinex","ETHUSD",1641372983642,0.65477,3819.5,3819.2,0.6547622]
["bitfinex","ETHUSD",1641372984042,0.65477,3819.5,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372984443,5.23038154,3819.6,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372984844,5.23038154,3819.6,3819.3,0.65871056]
["bitfinex","ETHUSD",1641372985244,5.23038154,3819.6,3819.4,0.00341054]
["bitfinex","ETHUSD",1641372986546,5.23038154,3819.6,3819.4,0.30341054]
["bitfinex","ETHUSD",1641372986746,5.23038154,3819.6,3819.4,1.6093006]
["bitfinex","ETHUSD",1641372986987,5.23038154,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641372991028,5.23038154,3819.6,3819.3,0.00397896]
["bitfinex","ETHUSD",1641372998237,5.23038154,3819.6,3819.3,0.30397896]
["bitfinex","ETHUSD",1641372998542,5.23038154,3819.6,3819.4,0.00341054]
["bitfinex","ETHUSD",1641372998837,5.23038154,3819.6,3819.4,0.65810504]
["bitfinex","ETHUSD",1641372999042,5.23038154,3819.6,3819.4,0.95810504]
["bitfinex","ETHUSD",1641372999238,5.23038154,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373002879,5.23038154,3819.6,3819.4,0.00341054]
["bitfinex","ETHUSD",1641373003888,5.23038154,3819.6,3819.4,0.30341054]
["bitfinex","ETHUSD",1641373004188,5.88515154,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373005826,5.88515154,3819.6,3819.4,0.00341054]
["bitfinex","ETHUSD",1641373009585,5.23038154,3819.6,3819.4,0.00341054]
["bitfinex","ETHUSD",1641373016632,5.53038154,3819.6,3819.4,0.00341054]
["bitfinex","ETHUSD",1641373017284,5.23038154,3819.6,3819.4,0.30341054]
["bitfinex","ETHUSD",1641373017484,5.23038154,3819.6,3819.4,1.61275124]
["bitfinex","ETHUSD",1641373017681,5.23038154,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373019490,5.23038154,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373019986,4.30238983,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373020187,4.30238983,3819.6,3819.5,4.3396389]
["bitfinex","ETHUSD",1641373020630,4.30238983,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373020932,4.30238983,3819.6,3819.5,3.66334115]
["bitfinex","ETHUSD",1641373021730,4.30238983,3819.6,3819.5,3.96334115]
["bitfinex","ETHUSD",1641373022332,4.30238983,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373022530,4.30238983,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373025578,4.30238983,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373025980,4.30238983,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373026278,4.30238983,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373026679,4.30238983,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373034586,4.30238983,3819.6,3819.5,1.00284211]
["bitfinex","ETHUSD",1641373034987,4.30238983,3819.6,3819.5,2.63925791]
["bitfinex","ETHUSD",1641373035186,4.30238983,3819.6,3819.5,4.29382791]
["bitfinex","ETHUSD",1641373041482,4.30238983,3819.6,3819.5,1.65741211]
["bitfinex","ETHUSD",1641373041683,4.30238983,3819.6,3819.5,0.65741211]
["bitfinex","ETHUSD",1641373041883,4.30238983,3819.6,3819.5,1.65741211]
["bitfinex","ETHUSD",1641373042483,4.30238983,3819.6,3819.5,0.65741211]
["bitfinex","ETHUSD",1641373042884,4.30238983,3819.6,3819.5,3.31845325]
["bitfinex","ETHUSD",1641373043130,4.30238983,3819.6,3819.5,4.31845325]
["bitfinex","ETHUSD",1641373043336,4.30238983,3819.6,3819.5,1.65741211]
["bitfinex","ETHUSD",1641373044137,4.30238983,3819.6,3819.5,4.33265835]
["bitfinex","ETHUSD",1641373046141,4.30238983,3819.6,3819.5,1.65741211]
["bitfinex","ETHUSD",1641373046444,4.30238983,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641373047586,4.30238983,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373051031,4.30238983,3819.6,3819.4,2.6093407]
["bitfinex","ETHUSD",1641373051633,4.30238983,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373052232,4.30238983,3819.6,3819.4,1.3093407]
["bitfinex","ETHUSD",1641373052434,4.60238983,3819.6,3819.4,1.3093407]
["bitfinex","ETHUSD",1641373056487,4.30238983,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373057093,4.30238983,3819.6,3819.4,2.6093407]
["bitfinex","ETHUSD",1641373057696,4.30238983,3819.6,3819.5,2.6608766]
["bitfinex","ETHUSD",1641373057894,4.30238983,3819.6,3819.4,4.28834616]
["bitfinex","ETHUSD",1641373058132,4.30238983,3819.6,3819.5,1.0]
["bitfinex","ETHUSD",1641373058533,4.30238983,3819.6,3819.5,3.67197225]
["bitfinex","ETHUSD",1641373058934,4.30238983,3819.6,3819.5,1.0]
["bitfinex","ETHUSD",1641373059134,4.30238983,3819.6,3819.4,3.2639207]
["bitfinex","ETHUSD",1641373060136,4.30238983,3819.6,3819.4,2.6093407]
["bitfinex","ETHUSD",1641373060941,4.30238983,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373063786,4.30238983,3819.6,3819.4,4.26183635]
["bitfinex","ETHUSD",1641373063988,4.30238983,3819.6,3819.5,1.0]
["bitfinex","ETHUSD",1641373064588,4.30238983,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373065087,4.30238983,3819.6,3819.4,2.6093407]
["bitfinex","ETHUSD",1641373065636,4.30238983,3819.6,3819.5,1.0]
["bitfinex","ETHUSD",1641373066036,4.30238983,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373068139,4.27565834,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373082831,4.27565834,3819.6,3819.4,1.3093407]
["bitfinex","ETHUSD",1641373083837,4.27565834,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373085587,4.27565834,3819.6,3819.4,1.3093407]
["bitfinex","ETHUSD",1641373087590,4.27565834,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373088838,4.57565834,3819.6,3819.4,1.6093407]
["bitfinex","ETHUSD",1641373089840,4.57565834,3819.6,3819.4,1.3093407]
["bitfinex","ETHUSD",1641373093084,4.48688019,3819.6,3819.4,1.3093407]
["bitfinex","ETHUSD",1641373101795,4.48688019,3819.6,3819.5,2.98610772]
["bitfinex","ETHUSD",1641373101995,4.17545834,3819.6,3819.5,5.13610772]
["bitfinex","ETHUSD",1641373102195,4.17545834,3819.6,3819.5,3.36510772]
["bitfinex","ETHUSD",1641373102497,4.17545834,3819.6,3819.5,4.36510772]
["bitfinex","ETHUSD",1641373102694,3.84540265,3820.3,3819.6,4.0]
["bitfinex","ETHUSD",1641373102894,3.2855,3821.5,3819.7,3.37757309]
["bitfinex","ETHUSD",1641373102895,1.31269123,3820.6,3819.7,3.37757309]
["bitfinex","ETHUSD",1641373103135,1.31269123,3820.6,3820.3,0.6544523]
["bitfinex","ETHUSD",1641373103339,1.31269123,3820.6,3820.3,1.3708523]
["bitfinex","ETHUSD",1641373103539,1.31269123,3820.6,3820.4,0.3]
["bitfinex","ETHUSD",1641373103937,1.31269123,3820.6,3820.3,1.0164]
["bitfinex","ETHUSD",1641373104738,1.31269123,3820.6,3820.5,0.6544538]
["bitfinex","ETHUSD",1641373105141,1.31610177,3820.6,3820.5,0.9544538]
["bitfinex","ETHUSD",1641373105538,0.00341054,3820.6,3820.5,0.9544538]
["bitfinex","ETHUSD",1641373106538,0.00341054,3820.6,3820.5,1.9544538]
["bitfinex","ETHUSD",1641373106983,0.00341054,3820.6,3820.5,2.6088738]
["bitfinex","ETHUSD",1641373107184,0.00341054,3820.6,3820.5,5.36257079]
["bitfinex","ETHUSD",1641373107383,0.00341054,3820.6,3820.5,4.36257079]
["bitfinex","ETHUSD",1641373107585,0.00341054,3820.6,3820.5,5.36257079]
["bitfinex","ETHUSD",1641373112154,0.00341054,3820.6,3820.5,12.14457079]
["bitfinex","ETHUSD",1641373112354,1.054e-05,3820.6,3820.5,16.88858659]
["bitfinex","ETHUSD",1641373112553,2.66310181,3822.2,3820.6,21.26]
["bitfinex","ETHUSD",1641373112754,2.66310181,3822.2,3821.4,0.65409]
["bitfinex","ETHUSD",1641373112958,0.00852636,3822.1,3821.7,1.69415319]
["bitfinex","ETHUSD",1641373113154,0.00852636,3822.1,3821.8,0.379]
["bitfinex","ETHUSD",1641373113356,0.00795793,3822.0,3821.9,1.4359371]
["bitfinex","ETHUSD",1641373114585,0.00795793,3822.0,3821.8,2.98717]
["bitfinex","ETHUSD",1641373114884,0.00738951,3821.9,3821.8,1.98717]
["bitfinex","ETHUSD",1641373115086,0.00738951,3821.9,3821.7,1.962233]
["bitfinex","ETHUSD",1641373115286,0.00738951,3821.9,3821.7,0.6540777]
["bitfinex","ETHUSD",1641373115492,0.00682109,3821.8,3821.7,0.6540777]
["bitfinex","ETHUSD",1641373116588,0.00682109,3821.8,3821.6,1.3085512]
["bitfinex","ETHUSD",1641373116988,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373118547,0.00625266,3821.7,3821.6,4.29754275]
["bitfinex","ETHUSD",1641373119346,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373125637,0.00625266,3821.7,3821.6,3.75985463]
["bitfinex","ETHUSD",1641373125844,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373126037,0.00625266,3821.7,3821.6,3.79003519]
["bitfinex","ETHUSD",1641373126239,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373127040,0.00625266,3821.7,3821.6,3.75819074]
["bitfinex","ETHUSD",1641373127441,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373128245,0.00625266,3821.7,3821.6,3.89830623]
["bitfinex","ETHUSD",1641373128647,0.00625266,3821.7,3821.6,4.19830623]
["bitfinex","ETHUSD",1641373129484,0.00625266,3821.7,3821.6,1.9085512]
["bitfinex","ETHUSD",1641373129686,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373136745,0.00625266,3821.7,3821.6,1.9085512]
["bitfinex","ETHUSD",1641373137185,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373137386,0.00625266,3821.7,3821.6,1.3085512]
["bitfinex","ETHUSD",1641373137586,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373139992,0.00625266,3821.7,3821.6,1.3085512]
["bitfinex","ETHUSD",1641373141937,0.00625266,3821.7,3821.6,1.6085512]
["bitfinex","ETHUSD",1641373142736,0.00625266,3821.7,3821.6,2.2628312]
["bitfinex","ETHUSD",1641373142935,0.00625266,3821.7,3821.6,1.9628312]
["bitfinex","ETHUSD",1641373143542,0.00625266,3821.7,3821.6,2.2628312]
["bitfinex","ETHUSD",1641373143941,1.04660192,3822.6,3821.6,2.2628312]
["bitfinex","ETHUSD",1641373144143,1.04660192,3822.6,3821.8,0.65424]
["bitfinex","ETHUSD",1641373144396,0.00454739,3822.5,3821.8,0.65424]
["bitfinex","ETHUSD",1641373144588,0.00454739,3822.5,3821.6,0.95424]
["bitfinex","ETHUSD",1641373144788,0.00454739,3822.5,3821.4,0.13819997]
["bitfinex","ETHUSD",1641373144789,0.00397897,3822.4,3822.0,0.6542364]
["bitfinex","ETHUSD",1641373144994,0.00397897,3822.4,3821.1,1.962847]
["bitfinex","ETHUSD",1641373145190,0.00341054,3822.3,3821.1,1.962847]
["bitfinex","ETHUSD",1641373145389,0.00341054,3822.3,3821.2,0.00284212]
["bitfinex","ETHUSD",1641373145589,0.00284212,3822.2,3821.2,0.00284212]
["bitfinex","ETHUSD",1641373145994,2.99787008,3822.4,3821.4,0.6544279]
["bitfinex","ETHUSD",1641373145995,0.0022737,3822.1,3821.4,0.6544279]
["bitfinex","ETHUSD",1641373146196,0.0022737,3822.1,3821.4,2.44172962]
["bitfinex","ETHUSD",1641373146392,0.00170527,3822.0,3821.5,0.00113684]
["bitfinex","ETHUSD",1641373146792,0.00113685,3821.9,3821.5,0.00113684]
["bitfinex","ETHUSD",1641373147592,0.00113685,3821.9,3821.6,0.6543846]
["bitfinex","ETHUSD",1641373147794,0.00113685,3821.9,3821.7,1.3085778]
["bitfinex","ETHUSD",1641373148740,0.00113685,3821.9,3821.7,1.9628178]
["bitfinex","ETHUSD",1641373149344,0.00113685,3821.9,3821.8,3.729]
["bitfinex","ETHUSD",1641373149742,0.00113685,3821.9,3821.8,5.03729]
["bitfinex","ETHUSD",1641373151543,3.85419049,3823.1,3821.8,1.68729]
["bitfinex","ETHUSD",1641373151744,3.8281,3823.1,3822.1,1.3083]
["bitfinex","ETHUSD",1641373152003,5.23825266,3823.0,3822.2,1.03315]
["bitfinex","ETHUSD",1641373152209,5.23825266,3823.0,3822.4,0.3]
["bitfinex","ETHUSD",1641373152504,0.00568423,3822.9,3822.2,0.679]
["bitfinex","ETHUSD",1641373152704,5.232,3822.8,3822.2,0.679]
["bitfinex","ETHUSD",1641373152903,5.23711581,3822.8,3822.2,0.3]
["bitfinex","ETHUSD",1641373153208,0.00454739,3822.7,3821.9,0.70968]
["bitfinex","ETHUSD",1641373153607,0.00397896,3822.6,3821.9,0.70968]
["bitfinex","ETHUSD",1641373154009,0.00341054,3822.5,3821.9,0.70968]
["bitfinex","ETHUSD",1641373154207,0.00341054,3822.5,3822.3,1.3084067]
["bitfinex","ETHUSD",1641373154407,0.00284212,3822.4,3822.3,1.3084067]
["bitfinex","ETHUSD",1641373154911,0.00454739,3822.4,3822.3,1.3084067]
["bitfinex","ETHUSD",1641373156458,2.82055124,3822.7,3822.3,1.3084067]
["bitfinex","ETHUSD",1641373156655,5.232,3822.8,3822.1,1.3084192]
["bitfinex","ETHUSD",1641373156855,5.232,3822.8,3822.4,0.00170527]
["bitfinex","ETHUSD",1641373157055,5.232,3822.8,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373157459,5.232,3822.8,3822.4,0.6542234]
["bitfinex","ETHUSD",1641373157661,5.232,3822.8,3822.4,0.9542234]
["bitfinex","ETHUSD",1641373157856,5.232,3822.8,3822.5,0.00113685]
["bitfinex","ETHUSD",1641373158863,5.232,3822.8,3822.5,0.65531695]
["bitfinex","ETHUSD",1641373159382,5.182,3822.8,3822.5,0.65531695]
["bitfinex","ETHUSD",1641373163647,5.182,3822.8,3822.5,1.60941695]
["bitfinex","ETHUSD",1641373164045,5.182,3822.8,3822.5,0.65531695]
["bitfinex","ETHUSD",1641373164445,5.182,3822.8,3822.5,0.95531695]
["bitfinex","ETHUSD",1641373167292,5.182,3822.8,3822.5,0.30113685]
["bitfinex","ETHUSD",1641373167894,4.07338313,3822.8,3822.5,0.30113685]
["bitfinex","ETHUSD",1641373168202,2.97134991,3822.8,3822.5,0.30113685]
["bitfinex","ETHUSD",1641373168399,2.97134991,3822.8,3822.5,0.95529305]
["bitfinex","ETHUSD",1641373168799,2.97134991,3822.8,3822.5,0.65529305]
["bitfinex","ETHUSD",1641373169600,2.97134991,3822.8,3822.5,0.95529305]
["bitfinex","ETHUSD",1641373170638,2.97134991,3822.8,3822.5,1.95529305]
["bitfinex","ETHUSD",1641373172141,2.97134991,3822.8,3822.5,0.95529305]
["bitfinex","ETHUSD",1641373172944,2.97134991,3822.8,3822.5,0.65529305]
["bitfinex","ETHUSD",1641373173146,2.97134991,3822.8,3822.5,0.00113685]
["bitfinex","ETHUSD",1641373173746,2.97134991,3822.8,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373173948,2.97134991,3822.8,3822.4,0.00170527]
["bitfinex","ETHUSD",1641373174152,3.36903696,3822.7,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373174394,3.36903696,3822.7,3822.1,0.00341054]
["bitfinex","ETHUSD",1641373174395,3.96903696,3822.7,3822.1,0.00341054]
["bitfinex","ETHUSD",1641373174586,3.96903696,3822.7,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373174587,2.97134991,3822.6,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373174786,2.97134991,3822.6,3821.0,0.0096632]
["bitfinex","ETHUSD",1641373174988,0.65437,3822.5,3821.0,0.0096632]
["bitfinex","ETHUSD",1641373175186,0.69189362,3822.5,3821.0,0.0096632]
["bitfinex","ETHUSD",1641373175385,0.03752362,3822.5,3821.0,0.0096632]
["bitfinex","ETHUSD",1641373175590,1.32644119,3821.8,3821.1,0.6543543]
["bitfinex","ETHUSD",1641373175788,0.65435,3822.2,3821.0,1.34963099]
["bitfinex","ETHUSD",1641373175991,0.65435,3822.2,3821.2,0.00852636]
["bitfinex","ETHUSD",1641373176188,2.99003696,3822.5,3821.1,0.00909478]
["bitfinex","ETHUSD",1641373176487,0.3,3822.5,3821.1,0.00909478]
["bitfinex","ETHUSD",1641373176687,1.12865888,3822.3,3821.4,0.6542951]
["bitfinex","ETHUSD",1641373177092,1.12865888,3822.3,3821.5,0.00682108]
["bitfinex","ETHUSD",1641373177487,2.84712472,3822.5,3821.3,0.00795793]
["bitfinex","ETHUSD",1641373178748,2.84712472,3822.5,3821.4,0.654267]
["bitfinex","ETHUSD",1641373179247,7.46240102,3822.6,3821.5,0.00682108]
["bitfinex","ETHUSD",1641373180048,2.97134991,3822.6,3821.5,0.30682108]
["bitfinex","ETHUSD",1641373180450,2.97134991,3822.6,3821.6,0.00625266]
["bitfinex","ETHUSD",1641373180847,2.97134991,3822.6,3821.5,0.00682108]
["bitfinex","ETHUSD",1641373181047,2.97134991,3822.6,3821.7,0.65415]
["bitfinex","ETHUSD",1641373181449,2.97134991,3822.6,3821.8,0.00511581]
["bitfinex","ETHUSD",1641373181651,2.97134991,3822.6,3821.8,2.83594089]
["bitfinex","ETHUSD",1641373181891,2.97134991,3822.6,3822.1,0.65412]
["bitfinex","ETHUSD",1641373182291,2.97134991,3822.6,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373182488,3.1596,3823.4,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373182489,1.13094991,3823.4,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373182690,2.30015404,3823.4,3822.1,1.31157054]
["bitfinex","ETHUSD",1641373182894,0.00284211,3823.2,3822.2,0.30284212]
["bitfinex","ETHUSD",1641373183292,5.23417369,3823.1,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373183693,0.00170527,3823.0,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373183895,0.00170527,3823.0,3822.2,1.10090601]
["bitfinex","ETHUSD",1641373184092,5.2319,3823.1,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373184093,0.00113684,3822.9,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373184391,0.00170527,3823.0,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373184793,0.00113684,3822.9,3822.4,0.6541034]
["bitfinex","ETHUSD",1641373185192,0.00170527,3823.0,3822.5,0.00113685]
["bitfinex","ETHUSD",1641373185640,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641373185834,0.00113684,3822.9,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373186034,0.00170527,3823.0,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373186438,0.00113684,3822.9,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373186838,2.99655021,3823.0,3822.3,0.0022737]
["bitfinex","ETHUSD",1641373187039,2.99655021,3823.0,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373187237,0.00113684,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373187636,1.30956684,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373187837,0.65537684,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373188640,1.30961684,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641373188840,1.30961684,3822.9,3822.0,0.00397897]
["bitfinex","ETHUSD",1641373189044,0.65423,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641373191293,1.30849,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641373191695,0.65427,3822.5,3821.8,0.00511581]
["bitfinex","ETHUSD",1641373191891,1.02580091,3822.2,3821.8,0.00511581]
["bitfinex","ETHUSD",1641373192994,1.02580091,3822.2,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373195139,2.86733469,3822.1,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373195537,2.86733469,3822.1,3821.2,0.00852636]
["bitfinex","ETHUSD",1641373195740,1.02580091,3822.2,3821.2,0.00852636]
["bitfinex","ETHUSD",1641373195940,1.02580091,3822.2,3821.1,0.30909478]
["bitfinex","ETHUSD",1641373196138,1.02580091,3822.2,3821.1,1.31767268]
["bitfinex","ETHUSD",1641373196339,1.02580091,3822.2,3821.2,0.00852636]
["bitfinex","ETHUSD",1641373196994,0.65433,3822.1,3821.2,0.00852636]
["bitfinex","ETHUSD",1641373197193,1.02580091,3822.2,3821.4,0.6542857]
["bitfinex","ETHUSD",1641373197592,1.02580091,3822.2,3821.5,0.00682108]
["bitfinex","ETHUSD",1641373198397,1.02580091,3822.2,3821.6,0.6542587]
["bitfinex","ETHUSD",1641373198799,1.02580091,3822.2,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373200098,1.2151,3822.4,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373200952,1.2151,3822.4,3821.7,0.65991794]
["bitfinex","ETHUSD",1641373201354,1.2151,3822.4,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373201557,1.8151,3822.4,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373201959,0.65435,3822.1,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373202155,0.379,3822.0,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373202355,5.6109,3822.0,3821.7,0.00568424]
["bitfinex","ETHUSD",1641373202557,1.2146,3821.9,3819.7,1.312]
["bitfinex","ETHUSD",1641373202760,1.08653349,3820.4,3819.5,2.6171552]
["bitfinex","ETHUSD",1641373202956,1.08653349,3820.4,3819.1,7.80454276]
["bitfinex","ETHUSD",1641373202957,1.97583349,3820.4,3819.1,7.14995276]
["bitfinex","ETHUSD",1641373203156,1.97583349,3820.4,3818.9,1.460888]
["bitfinex","ETHUSD",1641373203157,2.27583349,3820.4,3818.9,1.460888]
["bitfinex","ETHUSD",1641373203361,2.63046349,3820.4,3819.2,1.3092426]
["bitfinex","ETHUSD",1641373203759,2.63046349,3820.4,3819.6,0.6546213]
["bitfinex","ETHUSD",1641373203961,1.97583349,3820.4,3819.1,0.65457]
["bitfinex","ETHUSD",1641373204161,1.08653349,3820.4,3819.2,0.379]
["bitfinex","ETHUSD",1641373204617,1.214,3820.9,3819.2,0.379]
["bitfinex","ETHUSD",1641373204817,0.0604,3821.5,3820.1,0.65445]
["bitfinex","ETHUSD",1641373204818,1.36528511,3821.5,3820.1,0.65445]
["bitfinex","ETHUSD",1641373205016,8.24191298,3821.4,3820.2,0.6544963]
["bitfinex","ETHUSD",1641373205418,0.6545,3821.2,3820.3,0.3]
["bitfinex","ETHUSD",1641373205616,1.25749842,3820.7,3819.8,1.3]
["bitfinex","ETHUSD",1641373206412,1.25749842,3820.7,3820.2,0.6544591]
["bitfinex","ETHUSD",1641373206613,1.25749842,3820.7,3820.1,1.3089278]
["bitfinex","ETHUSD",1641373206813,1.25749842,3820.7,3820.1,1.6089278]
["bitfinex","ETHUSD",1641373207036,6.4787,3821.1,3820.1,1.6089278]
["bitfinex","ETHUSD",1641373207226,6.4787,3821.1,3820.2,0.3]
["bitfinex","ETHUSD",1641373207420,6.4787,3821.1,3820.5,0.6543989]
["bitfinex","ETHUSD",1641373207721,5.2319,3821.1,3820.5,0.65434]
["bitfinex","ETHUSD",1641373207922,5.2319,3821.1,3820.5,0.979]
["bitfinex","ETHUSD",1641373208166,5.2319,3821.1,3820.5,3.59617]
["bitfinex","ETHUSD",1641373208367,5.2319,3821.1,3820.6,0.65434]
["bitfinex","ETHUSD",1641373208565,9.31431,3823.3,3820.7,6.279]
["bitfinex","ETHUSD",1641373208566,7.3516,3823.3,3820.7,6.279]
["bitfinex","ETHUSD",1641373208866,13.04,3823.2,3821.7,1.308161]
["bitfinex","ETHUSD",1641373209063,0.00284212,3822.2,3821.8,0.679]
["bitfinex","ETHUSD",1641373209263,0.14729112,3822.5,3821.8,0.679]
["bitfinex","ETHUSD",1641373209463,0.0022737,3822.1,3821.9,0.3]
["bitfinex","ETHUSD",1641373209664,0.00397897,3822.4,3822.0,0.379]
["bitfinex","ETHUSD",1641373209866,1.44873732,3822.5,3822.1,0.6541029]
["bitfinex","ETHUSD",1641373210162,1.44873732,3822.5,3822.1,0.379]
["bitfinex","ETHUSD",1641373210163,0.00397897,3822.4,3822.1,0.379]
["bitfinex","ETHUSD",1641373210562,0.00341054,3822.3,3822.1,1.68719]
["bitfinex","ETHUSD",1641373210762,0.00341054,3822.3,3822.2,0.3]
["bitfinex","ETHUSD",1641373210963,0.14729112,3822.5,3822.2,0.3]
["bitfinex","ETHUSD",1641373211166,0.14729112,3822.5,3822.3,1.3082402]
["bitfinex","ETHUSD",1641373211364,0.00397897,3822.4,3822.3,1.3082402]
["bitfinex","ETHUSD",1641373211563,0.00397897,3822.4,3822.3,1.6082402]
["bitfinex","ETHUSD",1641373211997,0.00397897,3822.4,3822.3,2.9082402]
["bitfinex","ETHUSD",1641373214307,9.2289,3823.2,3822.6,0.65401]
["bitfinex","ETHUSD",1641373214504,5.2329,3823.2,3822.7,1.608041]
["bitfinex","ETHUSD",1641373214705,0.00397896,3823.1,3822.7,1.608041]
["bitfinex","ETHUSD",1641373215107,0.00341054,3823.0,3822.7,1.608041]
["bitfinex","ETHUSD",1641373215306,0.00341054,3823.0,3822.7,0.954011]
["bitfinex","ETHUSD",1641373215505,0.00284211,3822.9,3822.7,0.954011]
["bitfinex","ETHUSD",1641373215944,0.00227369,3822.8,3822.7,0.954011]
["bitfinex","ETHUSD",1641373216143,0.00227369,3822.8,3822.7,0.654011]
["bitfinex","ETHUSD",1641373216342,0.00227369,3822.8,3822.7,0.954011]
["bitfinex","ETHUSD",1641373217745,0.00227369,3822.8,3822.7,3.554011]
["bitfinex","ETHUSD",1641373218150,0.00227369,3822.8,3822.7,4.554011]
["bitfinex","ETHUSD",1641373219405,4.95742692,3823.2,3822.8,6.55393]
["bitfinex","ETHUSD",1641373219608,2.11962692,3823.2,3823.1,7.132]
["bitfinex","ETHUSD",1641373219803,2.11962692,3823.2,3823.1,9.30496631]
["bitfinex","ETHUSD",1641373220004,1.223,3824.9,3823.2,4.45]
["bitfinex","ETHUSD",1641373220212,1.223,3824.9,3823.6,1.3076067]
["bitfinex","ETHUSD",1641373220504,0.00852635,3824.3,3823.7,0.979]
["bitfinex","ETHUSD",1641373220902,0.00795793,3824.2,3823.7,1.979]
["bitfinex","ETHUSD",1641373221104,0.00795793,3824.2,3823.7,2.6328034]
["bitfinex","ETHUSD",1641373221304,1.27285375,3824.4,3823.7,2.6328034]
["bitfinex","ETHUSD",1641373221305,0.00738951,3824.1,3823.7,2.6328034]
["bitfinex","ETHUSD",1641373221605,0.00682108,3824.0,3823.8,2.88136571]
["bitfinex","ETHUSD",1641373221804,0.00682108,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641373222008,1.26124345,3824.4,3823.9,4.66485767]
["bitfinex","ETHUSD",1641373222209,1.26124345,3824.4,3824.1,0.6538522]
["bitfinex","ETHUSD",1641373222407,0.00852635,3824.3,3824.1,1.0328522]
["bitfinex","ETHUSD",1641373222608,0.00852635,3824.3,3824.2,5.73181966]
["bitfinex","ETHUSD",1641373222816,3.8121,3825.1,3824.2,6.11081966]
["bitfinex","ETHUSD",1641373223008,3.8121,3825.1,3824.2,7.12352529]
["bitfinex","ETHUSD",1641373223257,5.4863293,3824.6,3824.3,1.0]
["bitfinex","ETHUSD",1641373223458,5.4863293,3824.6,3824.5,4.732]
["bitfinex","ETHUSD",1641373223661,3.04,3826.1,3824.5,9.08361966]
["bitfinex","ETHUSD",1641373223662,6.14,3824.7,3824.5,9.08361966]
["bitfinex","ETHUSD",1641373223861,3.04,3826.1,3824.7,5.75]
["bitfinex","ETHUSD",1641373223862,3.9745,3826.1,3824.7,5.75]
["bitfinex","ETHUSD",1641373224061,3.8843,3826.7,3825.1,4.732]
["bitfinex","ETHUSD",1641373224259,6.14,3825.5,3825.2,3.41081966]
["bitfinex","ETHUSD",1641373224462,0.02046324,3826.4,3825.3,5.1]
["bitfinex","ETHUSD",1641373224661,0.14729112,3825.9,3825.5,4.732]
["bitfinex","ETHUSD",1641373224861,1.29267163,3825.8,3825.7,0.6534]
["bitfinex","ETHUSD",1641373225063,1.30972433,3825.8,3825.7,0.379]
["bitfinex","ETHUSD",1641373225366,0.0170527,3825.8,3825.7,0.979]
["bitfinex","ETHUSD",1641373225562,0.0170527,3825.8,3825.7,4.22071612]
["bitfinex","ETHUSD",1641373225864,0.0170527,3825.8,3825.7,6.129]
["bitfinex","ETHUSD",1641373226165,0.0170527,3825.8,3825.7,7.129]
["bitfinex","ETHUSD",1641373226361,0.0170527,3825.8,3825.7,1.679]
["bitfinex","ETHUSD",1641373226562,0.0170527,3825.8,3825.1,0.379]
["bitfinex","ETHUSD",1641373227017,0.01648428,3825.7,3825.1,0.379]
["bitfinex","ETHUSD",1641373227416,1.38281728,3825.8,3825.7,2.58351572]
["bitfinex","ETHUSD",1641373227815,0.14729112,3825.9,3825.7,4.18351572]
["bitfinex","ETHUSD",1641373228021,0.14729112,3825.9,3825.8,1.0]
["bitfinex","ETHUSD",1641373228424,0.14842797,3825.9,3825.8,1.0]
["bitfinex","ETHUSD",1641373230527,0.14842797,3825.9,3825.8,3.74017469]
["bitfinex","ETHUSD",1641373230958,0.14842797,3825.9,3825.8,1.0]
["bitfinex","ETHUSD",1641373231555,0.14842797,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373231757,1.19664733,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373232256,0.14928113,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373233259,1.38668882,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373234403,1.41721064,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373236093,0.17980295,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373238756,1.19374244,3825.9,3825.8,1.0008]
["bitfinex","ETHUSD",1641373239056,1.19374244,3825.9,3825.8,0.0008]
["bitfinex","ETHUSD",1641373246155,4.73319457,3825.9,3825.8,0.0008]
["bitfinex","ETHUSD",1641373246351,4.75033714,3825.9,3825.8,0.0008]
["bitfinex","ETHUSD",1641373246550,9.97793714,3825.9,3825.8,0.0008]
["bitfinex","ETHUSD",1641373247553,10.65693714,3825.9,3825.8,0.0008]
["bitfinex","ETHUSD",1641373247953,2.3,3825.7,3825.2,0.00284212]
["bitfinex","ETHUSD",1641373248152,9.34691816,3825.6,3825.2,0.00284212]
["bitfinex","ETHUSD",1641373248358,9.34691816,3825.6,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373248359,1.92372689,3825.5,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373248563,1.28807903,3824.4,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373248958,1.1567,3825.3,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373249157,3.19582701,3825.2,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373250006,1.12418065,3825.0,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373250407,2.90190635,3824.9,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373250706,3.11146883,3824.9,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373251210,1.12418065,3825.0,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373251408,1.15471462,3825.0,3823.7,2.74032916]
["bitfinex","ETHUSD",1641373251610,1.15471462,3825.0,3823.9,0.6538357]
["bitfinex","ETHUSD",1641373252009,1.15471462,3825.0,3824.0,0.0096632]
["bitfinex","ETHUSD",1641373252609,1.15175954,3825.0,3824.0,0.0096632]
["bitfinex","ETHUSD",1641373253447,1.15175954,3825.0,3823.9,0.01023162]
["bitfinex","ETHUSD",1641373253950,0.14729112,3824.4,3823.9,0.01023162]
["bitfinex","ETHUSD",1641373254147,0.14729112,3824.4,3823.9,0.31023162]
["bitfinex","ETHUSD",1641373254549,0.14729112,3824.4,3824.0,0.0096632]
["bitfinex","ETHUSD",1641373255251,0.14729112,3824.4,3823.8,0.01080005]
["bitfinex","ETHUSD",1641373255851,0.14729112,3824.4,3823.8,0.31080005]
["bitfinex","ETHUSD",1641373256051,0.14729112,3824.4,3823.5,0.01250532]
["bitfinex","ETHUSD",1641373256351,0.14729112,3824.4,3823.9,0.01023162]
["bitfinex","ETHUSD",1641373256552,0.14729112,3824.4,3823.4,0.0603]
["bitfinex","ETHUSD",1641373256553,0.14729112,3824.4,3823.5,0.01250532]
["bitfinex","ETHUSD",1641373257006,0.17782644,3824.4,3823.5,0.01250532]
["bitfinex","ETHUSD",1641373257509,0.17782644,3824.4,3823.6,0.9539105]
["bitfinex","ETHUSD",1641373257905,0.17782644,3824.4,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373258810,0.03053532,3824.4,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373259012,0.14729112,3824.0,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373259512,0.14729112,3824.0,3823.7,1.01136847]
["bitfinex","ETHUSD",1641373259709,0.14729112,3824.0,3823.7,1.31136847]
["bitfinex","ETHUSD",1641373259910,0.14729112,3824.0,3823.8,0.01080005]
["bitfinex","ETHUSD",1641373260754,0.14729112,3824.0,3823.8,4.46408339]
["bitfinex","ETHUSD",1641373260954,0.03053532,3824.4,3823.9,3.03868464]
["bitfinex","ETHUSD",1641373261153,0.03053532,3824.4,3824.0,0.65375]
["bitfinex","ETHUSD",1641373261354,0.03053532,3824.4,3824.0,0.6634132]
["bitfinex","ETHUSD",1641373261551,0.03053532,3824.4,3824.1,0.30909477]
["bitfinex","ETHUSD",1641373261958,0.03053532,3824.4,3824.2,0.00852635]
["bitfinex","ETHUSD",1641373264262,0.03053532,3824.4,3823.9,0.01023162]
["bitfinex","ETHUSD",1641373264711,0.03053532,3824.4,3823.9,0.31023162]
["bitfinex","ETHUSD",1641373265110,0.03053532,3824.4,3824.0,0.0096632]
["bitfinex","ETHUSD",1641373265913,0.03053532,3824.4,3824.1,0.6538699]
["bitfinex","ETHUSD",1641373266112,0.03053532,3824.4,3824.2,0.3]
["bitfinex","ETHUSD",1641373266315,0.03053532,3824.4,3824.2,0.30852635]
["bitfinex","ETHUSD",1641373266517,0.03053532,3824.4,3824.3,0.00795793]
["bitfinex","ETHUSD",1641373269258,0.03053532,3824.4,3824.2,0.00852635]
["bitfinex","ETHUSD",1641373269657,0.03053532,3824.4,3823.6,2.6]
["bitfinex","ETHUSD",1641373269658,0.03053532,3824.4,3823.9,0.01023162]
["bitfinex","ETHUSD",1641373269858,0.03053532,3824.4,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373270061,1.34841396,3824.2,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373270257,1.34841396,3824.2,3823.8,0.01080005]
["bitfinex","ETHUSD",1641373270457,1.34841396,3824.2,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373271060,2.00246396,3824.2,3823.7,0.01136847]
["bitfinex","ETHUSD",1641373271460,2.00246396,3824.2,3822.5,1.30815]
["bitfinex","ETHUSD",1641373271461,23.63181464,3824.1,3822.5,1.30815]
["bitfinex","ETHUSD",1641373271660,28.20755834,3824.1,3822.3,1.308243]
["bitfinex","ETHUSD",1641373271895,1.0,3824.0,3822.6,0.00625266]
["bitfinex","ETHUSD",1641373272100,1.35047595,3823.0,3822.6,0.00625266]
["bitfinex","ETHUSD",1641373272299,3.09529433,3822.9,3822.6,0.00625266]
["bitfinex","ETHUSD",1641373272496,3.13836204,3822.9,3822.6,0.00625266]
["bitfinex","ETHUSD",1641373272695,3.13836204,3822.9,3822.2,0.00852635]
["bitfinex","ETHUSD",1641373272896,3.13836204,3822.9,3821.7,0.01136847]
["bitfinex","ETHUSD",1641373273096,4.1429,3823.1,3822.2,0.654211]
["bitfinex","ETHUSD",1641373273304,1.36974251,3822.5,3822.2,0.654211]
["bitfinex","ETHUSD",1641373273501,1.36974251,3822.5,3822.3,0.00795793]
["bitfinex","ETHUSD",1641373274501,1.40029225,3822.5,3822.3,0.00082409]
["bitfinex","ETHUSD",1641373275947,5.2276,3822.4,3822.3,0.00082409]
["bitfinex","ETHUSD",1641373276350,8.19437717,3822.4,3822.3,0.00082409]
["bitfinex","ETHUSD",1641373276546,8.19437717,3822.4,3822.0,0.00252936]
["bitfinex","ETHUSD",1641373277048,8.19437717,3822.4,3821.8,0.0036662]
["bitfinex","ETHUSD",1641373278246,8.1514459,3822.4,3821.8,0.0036662]
["bitfinex","ETHUSD",1641373279706,8.1514459,3822.4,3821.8,2.6036662]
["bitfinex","ETHUSD",1641373279908,8.1514459,3822.4,3821.8,2.6]
["bitfinex","ETHUSD",1641373280105,8.1514459,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373280308,8.8057859,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373280505,8.1514459,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373281508,0.65437,3822.3,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373282710,5.2276,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373283157,8.1595821,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373283361,5.2276,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373283761,8.16736361,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373284360,5.2276,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373285861,2.9338508,3822.3,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373286463,5.2276,3822.4,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373286663,2.92469039,3822.3,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373287100,2.87469039,3822.3,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373287302,3.17469039,3822.3,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373287701,1.30892,3822.2,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373287904,5.2276,3822.1,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373288106,5.882,3822.1,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373288306,2.95299792,3822.0,3821.9,0.00309778]
["bitfinex","ETHUSD",1641373288608,2.95299792,3822.0,3820.8,6.14]
["bitfinex","ETHUSD",1641373288609,1.95,3821.9,3820.8,6.14]
["bitfinex","ETHUSD",1641373288808,0.65456,3821.5,3820.8,6.14]
["bitfinex","ETHUSD",1641373289105,15.66,3821.8,3820.9,0.00568424]
["bitfinex","ETHUSD",1641373289106,0.65458,3821.2,3820.9,0.00568424]
["bitfinex","ETHUSD",1641373289507,3.44354121,3821.1,3820.9,0.00568424]
["bitfinex","ETHUSD",1641373289708,2.879,3821.0,3820.8,8.424e-05]
["bitfinex","ETHUSD",1641373289908,5.2276,3820.9,3819.8,7.1682597]
["bitfinex","ETHUSD",1641373290113,5.6066,3820.9,3819.8,7.1682597]
["bitfinex","ETHUSD",1641373290309,5.6066,3820.9,3819.9,0.00568423]
["bitfinex","ETHUSD",1641373290513,6.2613,3820.9,3819.9,0.00568423]
["bitfinex","ETHUSD",1641373290755,1.40313812,3820.2,3819.9,0.00568423]
["bitfinex","ETHUSD",1641373290958,4.7096,3820.8,3819.2,0.00966319]
["bitfinex","ETHUSD",1641373291156,4.4096,3820.8,3819.2,0.00966319]
["bitfinex","ETHUSD",1641373291555,0.65472,3820.4,3819.2,0.66433829]
["bitfinex","ETHUSD",1641373291957,3.14580291,3820.5,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373292158,3.11479821,3820.5,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373292356,1.31876628,3820.1,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373292764,0.97023222,3820.1,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373293161,0.97023222,3820.1,3819.3,1.28239009]
["bitfinex","ETHUSD",1641373293359,0.97023222,3820.1,3819.3,1.58239009]
["bitfinex","ETHUSD",1641373293560,4.04188715,3820.7,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373293761,3.38721715,3820.7,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373293961,3.38721715,3820.7,3819.4,1.66312695]
["bitfinex","ETHUSD",1641373294160,3.38721715,3820.7,3819.4,0.66312695]
["bitfinex","ETHUSD",1641373294416,3.38721715,3820.7,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373294819,1.28117637,3820.2,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373295920,2.95438246,3820.1,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373296121,2.93843317,3820.1,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373296421,1.2745405,3819.5,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373296820,1.33793496,3820.2,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373297021,5.2276,3820.1,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373297222,2.94497389,3820.0,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373297423,5.2276,3819.9,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373297623,0.03057321,3819.5,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373297822,0.03057321,3819.5,3819.0,0.01080004]
["bitfinex","ETHUSD",1641373298660,0.03057321,3819.5,3819.0,1.01080004]
["bitfinex","ETHUSD",1641373298861,1.14413092,3819.5,3819.0,1.31080004]
["bitfinex","ETHUSD",1641373299060,1.14413092,3819.5,3819.1,0.66490522]
["bitfinex","ETHUSD",1641373299261,0.03057321,3819.5,3819.1,0.66490522]
["bitfinex","ETHUSD",1641373299461,0.03057321,3819.5,3819.2,0.30966319]
["bitfinex","ETHUSD",1641373299863,0.03057321,3819.5,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373300463,1.26697587,3819.4,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373301902,1.21697587,3819.4,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373302500,1.21031727,3819.4,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373303707,0.03057321,3819.5,3819.3,0.00909477]
["bitfinex","ETHUSD",1641373304207,0.03057321,3819.5,3819.3,0.38809477]
["bitfinex","ETHUSD",1641373304407,0.03057321,3819.5,3819.3,0.68809477]
["bitfinex","ETHUSD",1641373304610,0.03057321,3819.5,3819.4,0.00852635]
["bitfinex","ETHUSD",1641373304907,0.03057321,3819.5,3819.4,0.38752635]
["bitfinex","ETHUSD",1641373310904,0.03057321,3819.5,3819.4,2.98752635]
["bitfinex","ETHUSD",1641373311104,0.03057321,3819.5,3819.4,3.98752635]
["bitfinex","ETHUSD",1641373311309,0.03057321,3819.5,3819.4,2.98752635]
["bitfinex","ETHUSD",1641373311503,0.03057321,3819.5,3819.4,3.98752635]
["bitfinex","ETHUSD",1641373312506,0.03057321,3819.5,3819.4,2.60852635]
["bitfinex","ETHUSD",1641373314153,0.03057321,3819.5,3819.4,3.60852635]
["bitfinex","ETHUSD",1641373315456,0.03057321,3819.5,3819.4,2.60852635]
["bitfinex","ETHUSD",1641373315655,0.03057321,3819.5,3819.4,3.60852635]
["bitfinex","ETHUSD",1641373322354,0.03057321,3819.5,3819.4,6.3342854]
["bitfinex","ETHUSD",1641373323055,0.03057321,3819.5,3819.4,3.60852635]
["bitfinex","ETHUSD",1641373323459,0.03057321,3819.5,3819.4,6.35298145]
["bitfinex","ETHUSD",1641373324705,0.03057321,3819.5,3819.4,3.60852635]
["bitfinex","ETHUSD",1641373334408,0.03057321,3819.5,3819.4,2.60852635]
["bitfinex","ETHUSD",1641373334614,0.03057321,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373335657,0.03057321,3819.5,3819.4,3.6]
["bitfinex","ETHUSD",1641373338566,0.03057321,3819.5,3819.4,6.32268441]
["bitfinex","ETHUSD",1641373338764,0.03057321,3819.5,3819.4,3.6]
["bitfinex","ETHUSD",1641373349111,0.03057321,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373349511,1.27024391,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373351168,4.32046195,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373351366,4.62046195,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373351767,1.27024391,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373352464,1.20988179,3819.5,3819.4,2.6]
["bitfinex","ETHUSD",1641373352669,1.20988179,3819.5,3819.4,2.9]
["bitfinex","ETHUSD",1641373353267,3.70161593,3819.8,3819.4,2.9]
["bitfinex","ETHUSD",1641373353468,5.2276,3819.7,3819.4,2.9]
["bitfinex","ETHUSD",1641373353668,5.2276,3819.7,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373354808,5.2276,3819.7,3819.5,0.66262312]
["bitfinex","ETHUSD",1641373355216,5.2276,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373356014,5.1276,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373358560,5.15817131,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373358960,5.45817131,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373359762,8.45359945,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373362814,8.15359945,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373363416,5.15817131,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373369066,5.15817131,3819.7,3819.6,3.44987598]
["bitfinex","ETHUSD",1641373369416,5.15817131,3819.7,3819.6,5.30517598]
["bitfinex","ETHUSD",1641373369615,5.15817131,3819.7,3819.6,2.5416895]
["bitfinex","ETHUSD",1641373370520,5.15817131,3819.7,3819.6,0.6863895]
["bitfinex","ETHUSD",1641373370719,5.15817131,3819.7,3819.6,2.2810895]
["bitfinex","ETHUSD",1641373371516,5.15817131,3819.7,3819.6,5.24374346]
["bitfinex","ETHUSD",1641373372114,5.15817131,3819.7,3819.6,2.2810895]
["bitfinex","ETHUSD",1641373372317,5.15817131,3819.7,3819.6,1.6863895]
["bitfinex","ETHUSD",1641373372517,5.15817131,3819.7,3819.6,0.3863895]
["bitfinex","ETHUSD",1641373373758,5.15817131,3819.7,3819.6,0.6863895]
["bitfinex","ETHUSD",1641373376464,5.15817131,3819.7,3819.6,0.3863895]
["bitfinex","ETHUSD",1641373378013,5.15817131,3819.7,3819.6,0.6863895]
["bitfinex","ETHUSD",1641373391267,5.15817131,3819.7,3819.6,0.6791895]
["bitfinex","ETHUSD",1641373395312,6.2312979,3819.7,3819.6,0.3001895]
["bitfinex","ETHUSD",1641373395513,6.2312979,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373395759,9.24433255,3819.7,3819.6,0.0073895]
["bitfinex","ETHUSD",1641373396159,9.24433255,3819.7,3819.4,2.6]
["bitfinex","ETHUSD",1641373396358,0.65479,3819.6,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373397160,5.78239,3819.6,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373397359,6.43719,3819.6,3819.5,0.00795792]
["bitfinex","ETHUSD",1641373397562,9.80067648,3819.6,3819.4,2.56615792]
["bitfinex","ETHUSD",1641373397767,9.80067648,3819.6,3817.8,7.44977]
["bitfinex","ETHUSD",1641373397768,23.62348648,3819.5,3817.8,7.44977]
["bitfinex","ETHUSD",1641373397962,24.62348648,3819.5,3817.8,6.14]
["bitfinex","ETHUSD",1641373398160,0.228,3818.8,3817.9,0.00909478]
["bitfinex","ETHUSD",1641373398364,0.228,3818.8,3818.7,5.48498]
["bitfinex","ETHUSD",1641373398365,16.1753,3818.8,3818.7,5.48498]
["bitfinex","ETHUSD",1641373398565,5.9429,3818.8,3818.7,5.48498]
["bitfinex","ETHUSD",1641373398766,7.66639809,3818.8,3818.7,5.48952739]
["bitfinex","ETHUSD",1641373398965,8.97643809,3818.8,3818.7,5.48952739]
["bitfinex","ETHUSD",1641373399168,7.66639809,3818.8,3818.7,5.48952739]
["bitfinex","ETHUSD",1641373399419,8.09340809,3818.8,3818.7,0.00454739]
["bitfinex","ETHUSD",1641373399812,6.55109809,3818.8,3818.6,0.00511582]
["bitfinex","ETHUSD",1641373400011,5.1276,3818.8,3818.6,0.00511582]
["bitfinex","ETHUSD",1641373400610,5.1276,3818.8,3818.2,0.00738951]
["bitfinex","ETHUSD",1641373401009,5.1276,3818.8,3817.8,1.56706951]
["bitfinex","ETHUSD",1641373401209,0.00284212,3818.7,3817.9,0.00170527]
["bitfinex","ETHUSD",1641373401510,0.00227369,3818.6,3817.9,0.00170527]
["bitfinex","ETHUSD",1641373401714,0.00227369,3818.6,3818.1,0.6548296]
["bitfinex","ETHUSD",1641373401911,11.44423869,3819.6,3818.1,0.6548296]
["bitfinex","ETHUSD",1641373401912,5.12930527,3818.5,3818.1,0.6548296]
["bitfinex","ETHUSD",1641373402112,5.12930527,3818.5,3818.2,0.3]
["bitfinex","ETHUSD",1641373402310,0.00113685,3818.4,3818.2,0.3]
["bitfinex","ETHUSD",1641373402716,0.00113685,3818.4,3818.2,2.2643959]
["bitfinex","ETHUSD",1641373403164,0.00113685,3818.4,3818.2,3.2643959]
["bitfinex","ETHUSD",1641373403560,0.00113685,3818.4,3818.2,7.15524175]
["bitfinex","ETHUSD",1641373404565,0.0305821,3818.3,3818.2,7.15524175]
["bitfinex","ETHUSD",1641373406469,0.0305821,3818.3,3818.2,10.48988537]
["bitfinex","ETHUSD",1641373407313,0.0305821,3818.3,3818.2,7.53424175]
["bitfinex","ETHUSD",1641373407913,0.0305821,3818.3,3818.2,7.23424175]
["bitfinex","ETHUSD",1641373408117,0.0305821,3818.3,3818.2,6.23424175]
["bitfinex","ETHUSD",1641373409220,0.0305821,3818.3,3818.2,6.53424175]
["bitfinex","ETHUSD",1641373409426,0.0305821,3818.3,3818.2,7.53424175]
["bitfinex","ETHUSD",1641373409819,0.0305821,3818.3,3818.2,6.2433959]
["bitfinex","ETHUSD",1641373410421,0.0305821,3818.3,3818.2,5.2433959]
["bitfinex","ETHUSD",1641373410666,0.0305821,3818.3,3818.2,4.9433959]
["bitfinex","ETHUSD",1641373411859,0.0305821,3818.3,3818.2,6.2433959]
["bitfinex","ETHUSD",1641373412558,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373415112,0.0305821,3818.3,3818.2,9.00522586]
["bitfinex","ETHUSD",1641373416720,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373421915,0.0305821,3818.3,3818.2,5.94429703]
["bitfinex","ETHUSD",1641373422708,0.0305821,3818.3,3818.2,4.94429703]
["bitfinex","ETHUSD",1641373423914,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373426564,0.0305821,3818.3,3818.2,9.04627101]
["bitfinex","ETHUSD",1641373426765,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373427567,0.0305821,3818.3,3818.2,8.97750946]
["bitfinex","ETHUSD",1641373428668,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373433261,0.0305821,3818.3,3818.2,9.0245539]
["bitfinex","ETHUSD",1641373433464,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373435166,0.0305821,3818.3,3818.2,8.95727874]
["bitfinex","ETHUSD",1641373435363,0.0305821,3818.3,3818.2,6.24429703]
["bitfinex","ETHUSD",1641373437504,5.1276,3818.5,3818.3,0.3]
["bitfinex","ETHUSD",1641373437710,5.1276,3818.5,3818.4,2.23976079]
["bitfinex","ETHUSD",1641373438107,5.12930527,3818.5,3818.4,2.23976079]
["bitfinex","ETHUSD",1641373438308,5.12930527,3818.5,3818.4,3.23976079]
["bitfinex","ETHUSD",1641373439310,4.74132649,3818.5,3818.4,3.23976079]
["bitfinex","ETHUSD",1641373439910,4.71841078,3818.5,3818.4,3.23976079]
["bitfinex","ETHUSD",1641373440511,1.2316,3819.5,3818.5,2.6]
["bitfinex","ETHUSD",1641373440768,1.2316,3819.5,3819.0,0.65463]
["bitfinex","ETHUSD",1641373440970,0.00454739,3819.3,3819.0,0.95463]
["bitfinex","ETHUSD",1641373441369,0.00397897,3819.2,3819.0,0.95463]
["bitfinex","ETHUSD",1641373441570,0.00397897,3819.2,3819.1,1.12436251]
["bitfinex","ETHUSD",1641373441870,0.03057661,3819.5,3819.2,0.6545942]
["bitfinex","ETHUSD",1641373442073,0.03057661,3819.5,3819.3,1.3092]
["bitfinex","ETHUSD",1641373442270,0.00511581,3819.4,3819.3,1.3092]
["bitfinex","ETHUSD",1641373442472,0.00511581,3819.4,3819.3,1.6092]
["bitfinex","ETHUSD",1641373444271,0.00511581,3819.4,3819.3,0.9546]
["bitfinex","ETHUSD",1641373445915,0.00511581,3819.4,3819.3,3.5546]
["bitfinex","ETHUSD",1641373446117,0.00511581,3819.4,3819.3,4.5546]
["bitfinex","ETHUSD",1641373447822,0.00511581,3819.4,3819.3,3.9]
["bitfinex","ETHUSD",1641373448025,0.00511581,3819.4,3819.3,2.9]
["bitfinex","ETHUSD",1641373450371,0.00511581,3819.4,3819.3,3.9]
["bitfinex","ETHUSD",1641373457072,0.00511581,3819.4,3819.3,4.2]
["bitfinex","ETHUSD",1641373457274,0.00511581,3819.4,3819.3,4.579]
["bitfinex","ETHUSD",1641373462419,0.00511581,3819.4,3819.3,7.316938]
["bitfinex","ETHUSD",1641373462622,0.00511581,3819.4,3819.3,8.302638]
["bitfinex","ETHUSD",1641373462921,0.00511581,3819.4,3819.3,5.5647]
["bitfinex","ETHUSD",1641373464763,0.00511581,3819.4,3819.3,8.76198294]
["bitfinex","ETHUSD",1641373465366,0.03057661,3819.5,3819.3,8.76198294]
["bitfinex","ETHUSD",1641373465367,9.242e-05,3819.5,3819.4,5.95]
["bitfinex","ETHUSD",1641373465569,0.61,3820.0,3819.7,0.65434]
["bitfinex","ETHUSD",1641373465767,0.0116103,3821.1,3820.0,5.1]
["bitfinex","ETHUSD",1641373465969,0.0116103,3821.1,3820.2,4.732]
["bitfinex","ETHUSD",1641373466168,0.0116103,3821.1,3820.3,0.379]
["bitfinex","ETHUSD",1641373466365,0.0116103,3821.1,3820.3,1.379]
["bitfinex","ETHUSD",1641373466567,0.0116103,3821.1,3820.5,1.9630058]
["bitfinex","ETHUSD",1641373466942,0.00909478,3821.0,3820.6,0.379]
["bitfinex","ETHUSD",1641373467132,0.00909478,3821.0,3820.6,0.679]
["bitfinex","ETHUSD",1641373467328,0.00852635,3820.9,3820.6,0.679]
["bitfinex","ETHUSD",1641373467529,0.00852635,3820.9,3820.6,1.679]
["bitfinex","ETHUSD",1641373467735,0.00795793,3820.8,3820.6,2.3334131]
["bitfinex","ETHUSD",1641373468028,0.00738951,3820.7,3820.6,1.3334131]
["bitfinex","ETHUSD",1641373468231,0.00738951,3820.7,3820.6,2.3334131]
["bitfinex","ETHUSD",1641373468536,0.00738951,3820.7,3820.6,2.6334131]
["bitfinex","ETHUSD",1641373468730,0.00738951,3820.7,3820.6,2.3334131]
["bitfinex","ETHUSD",1641373468933,0.00738951,3820.7,3820.6,1.3334131]
["bitfinex","ETHUSD",1641373469233,0.00738951,3820.7,3820.6,2.3334131]
["bitfinex","ETHUSD",1641373470663,0.00738951,3820.7,3820.6,5.10582545]
["bitfinex","ETHUSD",1641373471069,0.00738951,3820.7,3820.6,7.3654131]
["bitfinex","ETHUSD",1641373472068,0.00738951,3820.7,3820.6,7.0654131]
["bitfinex","ETHUSD",1641373472868,0.00738951,3820.7,3820.6,7.3654131]
["bitfinex","ETHUSD",1641373473272,0.00738951,3820.7,3820.6,5.7654131]
["bitfinex","ETHUSD",1641373473675,0.00738951,3820.7,3820.6,1.0334131]
["bitfinex","ETHUSD",1641373474915,0.00738951,3820.7,3820.6,0.679]
["bitfinex","ETHUSD",1641373475813,1.11973435,3821.1,3820.6,0.679]
["bitfinex","ETHUSD",1641373475814,0.90971664,3821.1,3820.6,0.679]
["bitfinex","ETHUSD",1641373476225,0.00170527,3821.0,3820.6,3.9334442]
["bitfinex","ETHUSD",1641373476613,0.00113684,3820.9,3820.7,1.0]
["bitfinex","ETHUSD",1641373477614,0.00113684,3820.9,3820.8,0.65443]
["bitfinex","ETHUSD",1641373478015,0.00113684,3820.9,3820.8,0.95443]
["bitfinex","ETHUSD",1641373478275,0.00113684,3820.9,3820.8,0.3]
["bitfinex","ETHUSD",1641373478475,0.00113684,3820.9,3820.7,1.3]
["bitfinex","ETHUSD",1641373478878,0.00113684,3820.9,3820.7,1.0]
["bitfinex","ETHUSD",1641373480780,0.00113684,3820.9,3820.6,2.6]
["bitfinex","ETHUSD",1641373480980,0.30113684,3820.9,3820.6,2.6]
["bitfinex","ETHUSD",1641373482017,0.65461,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641373482220,3.18161634,3820.7,3820.6,2.6]
["bitfinex","ETHUSD",1641373482424,3.48161634,3820.7,3820.6,2.6]
["bitfinex","ETHUSD",1641373483126,0.3,3820.7,3820.6,2.6]
["bitfinex","ETHUSD",1641373483324,1.60917,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641373485682,3.07048196,3820.7,3820.6,2.6]
["bitfinex","ETHUSD",1641373485877,0.95456,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641373486077,0.00113684,3820.9,3820.6,2.6]
["bitfinex","ETHUSD",1641373486278,5.2346,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641373486583,5.2346,3820.8,3820.7,1.0]
["bitfinex","ETHUSD",1641373490517,5.2346,3820.8,3820.6,3.25446]
["bitfinex","ETHUSD",1641373490713,5.2346,3820.8,3820.7,1.0]
["bitfinex","ETHUSD",1641373495266,5.2346,3820.8,3820.7,1.3]
["bitfinex","ETHUSD",1641373497111,5.2346,3820.8,3820.7,1.0]
["bitfinex","ETHUSD",1641373497915,4.64294003,3820.8,3820.7,1.0]
["bitfinex","ETHUSD",1641373503769,4.64294003,3820.8,3820.7,1.3]
["bitfinex","ETHUSD",1641373507220,3.85,3820.7,3820.3,0.25]
["bitfinex","ETHUSD",1641373507417,3.85,3820.7,3819.2,0.82539607]
["bitfinex","ETHUSD",1641373507418,3.05214602,3820.6,3819.2,0.82539607]
["bitfinex","ETHUSD",1641373507620,4.00683602,3820.6,3820.4,0.00170527]
["bitfinex","ETHUSD",1641373507821,4.64294003,3820.5,3820.4,0.00170527]
["bitfinex","ETHUSD",1641373508270,4.64294003,3820.5,3819.5,0.00682108]
["bitfinex","ETHUSD",1641373508673,5.29754003,3820.5,3819.6,0.6546085]
["bitfinex","ETHUSD",1641373508870,1.05386587,3820.1,3819.6,0.6546085]
["bitfinex","ETHUSD",1641373509173,1.05386587,3820.1,3819.8,0.65461]
["bitfinex","ETHUSD",1641373509569,5.29754003,3820.5,3819.9,0.00454739]
["bitfinex","ETHUSD",1641373509972,5.29754003,3820.5,3820.0,0.65458]
["bitfinex","ETHUSD",1641373510173,2.91865811,3820.4,3820.0,0.65458]
["bitfinex","ETHUSD",1641373510373,5.29754003,3820.5,3820.1,0.00341054]
["bitfinex","ETHUSD",1641373510571,1.0555402,3820.3,3820.1,0.00341054]
["bitfinex","ETHUSD",1641373510772,2.85897478,3820.2,3820.1,0.00341054]
["bitfinex","ETHUSD",1641373510974,1.0555402,3820.3,3820.1,0.00341054]
["bitfinex","ETHUSD",1641373510975,1.7101602,3820.3,3820.1,0.00341054]
["bitfinex","ETHUSD",1641373511172,2.87232555,3820.2,3820.1,0.00341054]
["bitfinex","ETHUSD",1641373511373,1.7101602,3820.3,3819.8,0.00511581]
["bitfinex","ETHUSD",1641373511575,2.85385704,3820.2,3819.7,0.65462]
["bitfinex","ETHUSD",1641373512009,2.85385704,3820.2,3819.8,0.00511581]
["bitfinex","ETHUSD",1641373512214,1.0555402,3820.3,3819.8,0.00511581]
["bitfinex","ETHUSD",1641373512617,0.65465,3820.2,3819.8,0.00511581]
["bitfinex","ETHUSD",1641373513024,1.0555402,3820.3,3819.5,0.00682108]
["bitfinex","ETHUSD",1641373513219,4.64294003,3820.5,3819.6,0.38525266]
["bitfinex","ETHUSD",1641373513418,4.64294003,3820.5,3819.6,0.379]
["bitfinex","ETHUSD",1641373513620,4.64294003,3820.5,3819.9,0.6545085]
["bitfinex","ETHUSD",1641373513822,4.64294003,3820.5,3820.1,0.65448]
["bitfinex","ETHUSD",1641373514019,4.64294003,3820.5,3820.4,1.25781642]
["bitfinex","ETHUSD",1641373514220,4.64294003,3820.5,3820.4,2.43764808]
["bitfinex","ETHUSD",1641373514422,4.003e-05,3820.5,3820.4,6.61664808]
["bitfinex","ETHUSD",1641373514623,4.003e-05,3820.5,3820.4,1.679]
["bitfinex","ETHUSD",1641373514820,4.003e-05,3820.5,3820.4,1.979]
["bitfinex","ETHUSD",1641373515025,4.003e-05,3820.5,3820.4,0.979]
["bitfinex","ETHUSD",1641373516074,4.003e-05,3820.5,3820.4,1.63338]
["bitfinex","ETHUSD",1641373516274,4.003e-05,3820.5,3820.4,1.33338]
["bitfinex","ETHUSD",1641373516475,4.003e-05,3820.5,3820.4,0.679]
["bitfinex","ETHUSD",1641373518078,4.003e-05,3820.5,3820.4,0.379]
["bitfinex","ETHUSD",1641373518479,4.003e-05,3820.5,3820.4,2.979]
["bitfinex","ETHUSD",1641373519279,4.003e-05,3820.5,3820.4,3.979]
["bitfinex","ETHUSD",1641373519516,4.003e-05,3820.5,3820.4,4.279]
["bitfinex","ETHUSD",1641373520320,4.003e-05,3820.5,3820.4,4.579]
["bitfinex","ETHUSD",1641373520720,4.003e-05,3820.5,3820.4,4.279]
["bitfinex","ETHUSD",1641373521121,4.003e-05,3820.5,3820.4,4.579]
["bitfinex","ETHUSD",1641373522524,4.003e-05,3820.5,3820.4,6.629]
["bitfinex","ETHUSD",1641373523271,4.003e-05,3820.5,3820.4,5.88767]
["bitfinex","ETHUSD",1641373529023,4.003e-05,3820.5,3820.4,4.579]
["bitfinex","ETHUSD",1641373529622,4.003e-05,3820.5,3820.4,5.2334]
["bitfinex","ETHUSD",1641373532180,4.003e-05,3820.5,3820.4,4.579]
["bitfinex","ETHUSD",1641373533382,4.003e-05,3820.5,3820.4,4.7051]
["bitfinex","ETHUSD",1641373533588,4.003e-05,3820.5,3820.4,5.3595]
["bitfinex","ETHUSD",1641373533783,4.003e-05,3820.5,3820.4,12.81139445]
["bitfinex","ETHUSD",1641373533985,0.0116103,3820.9,3820.4,12.87694344]
["bitfinex","ETHUSD",1641373534184,1.2226,3822.8,3820.8,9.132]
["bitfinex","ETHUSD",1641373534185,1.77605235,3822.0,3820.8,9.132]
["bitfinex","ETHUSD",1641373534417,1.77605235,3822.0,3821.8,1.28878833]
["bitfinex","ETHUSD",1641373534613,1.77605235,3822.0,3821.8,2.52768833]
["bitfinex","ETHUSD",1641373534812,1.77605235,3822.0,3821.9,0.3]
["bitfinex","ETHUSD",1641373535013,1.77605235,3822.0,3821.9,1.3]
["bitfinex","ETHUSD",1641373535214,0.0073895,3822.0,3821.9,1.3]
["bitfinex","ETHUSD",1641373536017,0.0073895,3822.0,3821.9,4.08100485]
["bitfinex","ETHUSD",1641373536222,0.0073895,3822.0,3821.9,1.3]
["bitfinex","ETHUSD",1641373536621,0.0073895,3822.0,3821.9,0.3]
["bitfinex","ETHUSD",1641373536823,0.0073895,3822.0,3821.9,1.3]
["bitfinex","ETHUSD",1641373537021,0.0073895,3822.0,3821.8,1.679]
["bitfinex","ETHUSD",1641373537221,0.0073895,3822.0,3821.8,0.679]
["bitfinex","ETHUSD",1641373537421,0.00682108,3821.9,3821.8,0.679]
["bitfinex","ETHUSD",1641373537621,0.00682108,3821.9,3821.8,1.679]
["bitfinex","ETHUSD",1641373537824,0.00682108,3821.9,3821.8,0.679]
["bitfinex","ETHUSD",1641373538022,0.00682108,3821.9,3821.8,1.679]
["bitfinex","ETHUSD",1641373538469,0.00682108,3821.9,3821.8,0.679]
["bitfinex","ETHUSD",1641373538666,0.00682108,3821.9,3821.8,4.279]
["bitfinex","ETHUSD",1641373538872,0.00682108,3821.9,3821.8,3.279]
["bitfinex","ETHUSD",1641373539067,0.00682108,3821.9,3821.8,4.279]
["bitfinex","ETHUSD",1641373550726,0.01148112,3822.4,3822.0,0.29317892]
["bitfinex","ETHUSD",1641373551023,0.01148112,3822.4,3821.9,0.95422]
["bitfinex","ETHUSD",1641373551219,0.00227369,3822.3,3821.9,1.95422]
["bitfinex","ETHUSD",1641373551624,0.00170527,3822.2,3821.9,1.95422]
["bitfinex","ETHUSD",1641373552020,0.00113685,3822.1,3821.9,1.95422]
["bitfinex","ETHUSD",1641373552220,0.00113685,3822.1,3821.9,2.25422]
["bitfinex","ETHUSD",1641373552421,0.00284212,3822.4,3821.9,2.25422]
["bitfinex","ETHUSD",1641373552821,0.00284212,3822.4,3822.0,1.30843]
["bitfinex","ETHUSD",1641373553023,0.00284212,3822.4,3822.1,0.3]
["bitfinex","ETHUSD",1641373553465,0.00284212,3822.4,3821.9,2.90837]
["bitfinex","ETHUSD",1641373553866,0.00284212,3822.4,3822.1,0.65417]
["bitfinex","ETHUSD",1641373554066,0.00284212,3822.4,3822.2,0.3]
["bitfinex","ETHUSD",1641373554866,0.00284212,3822.4,3822.1,0.95418]
["bitfinex","ETHUSD",1641373555065,0.00284212,3822.4,3822.1,1.95418]
["bitfinex","ETHUSD",1641373555468,0.00284212,3822.4,3822.1,0.95418]
["bitfinex","ETHUSD",1641373555669,0.00284212,3822.4,3822.1,1.3]
["bitfinex","ETHUSD",1641373555868,0.00284212,3822.4,3822.1,0.3]
["bitfinex","ETHUSD",1641373556067,0.00284212,3822.4,3821.9,2.90837]
["bitfinex","ETHUSD",1641373556268,0.00284212,3822.4,3822.1,0.65422]
["bitfinex","ETHUSD",1641373560522,0.00284212,3822.4,3821.9,2.25422]
["bitfinex","ETHUSD",1641373562279,0.00284212,3822.4,3822.0,0.65421]
["bitfinex","ETHUSD",1641373562480,0.00284212,3822.4,3822.0,1.30841]
["bitfinex","ETHUSD",1641373562679,0.00284212,3822.4,3822.0,0.65421]
["bitfinex","ETHUSD",1641373563480,0.00284212,3822.4,3822.1,0.65419]
["bitfinex","ETHUSD",1641373563681,0.00284212,3822.4,3822.2,0.3]
["bitfinex","ETHUSD",1641373564919,0.00284212,3822.4,3821.9,2.25423]
["bitfinex","ETHUSD",1641373565519,0.00284212,3822.4,3822.0,0.65422]
["bitfinex","ETHUSD",1641373568021,0.00284212,3822.4,3822.1,0.65417]
["bitfinex","ETHUSD",1641373568272,0.00284212,3822.4,3822.1,0.95417]
["bitfinex","ETHUSD",1641373568869,0.00284212,3822.4,3822.1,0.65417]
["bitfinex","ETHUSD",1641373569070,0.00284212,3822.4,3822.1,1.96249]
["bitfinex","ETHUSD",1641373569270,0.00284212,3822.4,3822.2,0.3]
["bitfinex","ETHUSD",1641373570072,0.00284212,3822.4,3822.3,0.65415]
["bitfinex","ETHUSD",1641373570472,0.00284212,3822.4,3822.3,1.25415]
["bitfinex","ETHUSD",1641373571675,0.00284212,3822.4,3822.3,0.95415]
["bitfinex","ETHUSD",1641373572518,0.00284212,3822.4,3822.3,1.84135]
["bitfinex","ETHUSD",1641373573014,0.00284212,3822.4,3822.3,2.84135]
["bitfinex","ETHUSD",1641373573219,0.00284212,3822.4,3822.3,1.84135]
["bitfinex","ETHUSD",1641373573419,0.00284212,3822.4,3822.3,2.84135]
["bitfinex","ETHUSD",1641373573819,0.00284212,3822.4,3822.3,1.84135]
["bitfinex","ETHUSD",1641373574019,0.00284212,3822.4,3822.3,2.84135]
["bitfinex","ETHUSD",1641373574218,0.00284212,3822.4,3822.3,1.84135]
["bitfinex","ETHUSD",1641373574418,0.00284212,3822.4,3822.3,2.84135]
["bitfinex","ETHUSD",1641373574819,0.00284212,3822.4,3822.3,1.54135]
["bitfinex","ETHUSD",1641373575024,0.00284212,3822.4,3822.1,2.61658]
["bitfinex","ETHUSD",1641373575220,0.00284212,3822.4,3822.1,2.91658]
["bitfinex","ETHUSD",1641373575420,10.00284212,3822.4,3822.2,1.3]
["bitfinex","ETHUSD",1641373576176,11.36639122,3822.4,3822.2,1.3]
["bitfinex","ETHUSD",1641373576374,11.36639122,3822.4,3822.2,1.6]
["bitfinex","ETHUSD",1641373578576,10.00284212,3822.4,3822.2,2.25417]
["bitfinex","ETHUSD",1641373578777,10.00284212,3822.4,3822.2,1.95417]
["bitfinex","ETHUSD",1641373579412,10.00284212,3822.4,3822.2,2.6083091]
["bitfinex","ETHUSD",1641373579812,10.00284212,3822.4,3822.2,2.9083091]
["bitfinex","ETHUSD",1641373580613,10.00284212,3822.4,3822.2,4.96863239]
["bitfinex","ETHUSD",1641373580815,10.00284212,3822.4,3822.2,4.97123782]
["bitfinex","ETHUSD",1641373581013,10.00284212,3822.4,3822.2,2.9083091]
["bitfinex","ETHUSD",1641373581216,10.00284212,3822.4,3822.2,4.97369985]
["bitfinex","ETHUSD",1641373581414,10.00284212,3822.4,3822.2,2.9083091]
["bitfinex","ETHUSD",1641373583772,10.00284212,3822.4,3822.3,4.03406237]
["bitfinex","ETHUSD",1641373584070,10.00284212,3822.4,3822.3,3.43406237]
["bitfinex","ETHUSD",1641373585674,10.00284212,3822.4,3822.3,1.3]
["bitfinex","ETHUSD",1641373585871,10.00284212,3822.4,3822.2,1.9873091]
["bitfinex","ETHUSD",1641373585872,10.00284212,3822.4,3822.2,3.2873091]
["bitfinex","ETHUSD",1641373586272,10.00284212,3822.4,3822.3,4.12523779]
["bitfinex","ETHUSD",1641373586675,10.00284212,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1641373586917,0.00284212,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1641373587218,0.00284212,3822.4,3822.2,3.2873091]
["bitfinex","ETHUSD",1641373588222,0.00284212,3822.4,3822.2,1.6873091]
["bitfinex","ETHUSD",1641373589419,0.00284212,3822.4,3822.3,2.94751211]
["bitfinex","ETHUSD",1641373589621,0.00284212,3822.4,3822.3,3.32651211]
["bitfinex","ETHUSD",1641373590019,0.00284212,3822.4,3822.3,4.92651211]
["bitfinex","ETHUSD",1641373590661,0.00284212,3822.4,3822.3,3.29211179]
["bitfinex","ETHUSD",1641373590867,0.00284212,3822.4,3822.3,7.37345983]
["bitfinex","ETHUSD",1641373591462,0.00284212,3822.4,3822.3,4.31911179]
["bitfinex","ETHUSD",1641373591663,0.00284212,3822.4,3822.3,6.51911179]
["bitfinex","ETHUSD",1641373592463,10.0,3823.0,3822.4,4.6]
["bitfinex","ETHUSD",1641373592664,10.0,3823.0,3822.8,1.307751]
["bitfinex","ETHUSD",1641373592864,0.00284211,3822.9,3822.8,1.03288]
["bitfinex","ETHUSD",1641373593065,0.00284211,3822.9,3822.8,7.19126844]
["bitfinex","ETHUSD",1641373593972,0.00284211,3822.9,3822.8,7.98033294]
["bitfinex","ETHUSD",1641373594170,10.0,3823.0,3822.9,5.98397687]
["bitfinex","ETHUSD",1641373594432,10.0,3823.0,3822.9,24.74334804]
["bitfinex","ETHUSD",1641373594625,3.1337,3824.8,3823.1,15.36]
["bitfinex","ETHUSD",1641373594830,3.1337,3824.8,3824.4,1.18555139]
["bitfinex","ETHUSD",1641373595032,3.25285777,3824.9,3824.5,0.65366]
["bitfinex","ETHUSD",1641373595230,1.77605235,3824.9,3824.7,0.6536419]
["bitfinex","ETHUSD",1641373595430,0.01080005,3824.8,3824.7,0.6536419]
["bitfinex","ETHUSD",1641373595632,0.01080005,3824.8,3824.7,0.9536419]
["bitfinex","ETHUSD",1641373596035,0.01080005,3824.8,3824.7,1.6073019]
["bitfinex","ETHUSD",1641373596334,0.01080005,3824.8,3824.7,1.3073019]
["bitfinex","ETHUSD",1641373596533,0.01080005,3824.8,3823.9,1.0558]
["bitfinex","ETHUSD",1641373596731,0.01080005,3824.8,3824.0,0.9038375]
["bitfinex","ETHUSD",1641373596930,0.01023163,3824.7,3824.0,0.25]
["bitfinex","ETHUSD",1641373597131,0.01023163,3824.7,3824.1,0.6538]
["bitfinex","ETHUSD",1641373597332,21.27129305,3825.0,3824.1,0.6538]
["bitfinex","ETHUSD",1641373597333,0.0096632,3824.6,3824.1,0.6538]
["bitfinex","ETHUSD",1641373597533,0.0096632,3824.6,3824.5,1.47025919]
["bitfinex","ETHUSD",1641373597733,21.27129305,3825.0,3824.5,1.47025919]
["bitfinex","ETHUSD",1641373597932,21.27129305,3825.0,3824.5,1.77025919]
["bitfinex","ETHUSD",1641373598169,0.01136847,3824.9,3824.5,2.42395919]
["bitfinex","ETHUSD",1641373598578,0.01080005,3824.8,3824.6,2.95101914]
["bitfinex","ETHUSD",1641373598774,0.01080005,3824.8,3824.6,4.25831914]
["bitfinex","ETHUSD",1641373598975,20.0,3825.0,3824.7,4.49970843]
["bitfinex","ETHUSD",1641373599174,20.0,3825.0,3824.8,0.65367]
["bitfinex","ETHUSD",1641373599375,20.0,3825.0,3824.9,2.79828792]
["bitfinex","ETHUSD",1641373599573,20.0,3825.0,3824.9,4.09828792]
["bitfinex","ETHUSD",1641373599773,20.0119369,3825.0,3824.9,4.09828792]
["bitfinex","ETHUSD",1641373600177,20.0119369,3825.0,3824.9,4.39828792]
["bitfinex","ETHUSD",1641373600776,20.0119369,3825.0,3824.9,4.77728792]
["bitfinex","ETHUSD",1641373602918,20.0119369,3825.0,3824.9,1.979]
["bitfinex","ETHUSD",1641373603121,20.0119369,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373603621,19.9619369,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373604225,21.28802942,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373604523,21.28802942,3825.0,3824.9,0.679]
["bitfinex","ETHUSD",1641373604722,19.9619369,3825.0,3824.9,3.50302192]
["bitfinex","ETHUSD",1641373605122,19.9619369,3825.0,3824.9,4.50302192]
["bitfinex","ETHUSD",1641373606875,19.9619369,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373607071,19.9619369,3825.0,3824.9,3.48377016]
["bitfinex","ETHUSD",1641373607388,19.9619369,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373607774,19.95643469,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373607973,19.95643469,3825.0,3824.9,0.679]
["bitfinex","ETHUSD",1641373608172,19.95643469,3825.0,3824.9,1.3]
["bitfinex","ETHUSD",1641373608576,19.95643469,3825.0,3824.9,0.3]
["bitfinex","ETHUSD",1641373608779,19.95643469,3825.0,3824.7,0.6537]
["bitfinex","ETHUSD",1641373608981,1.29277875,3824.9,3824.7,0.6537]
["bitfinex","ETHUSD",1641373609176,1.30414722,3824.9,3824.7,0.6537]
["bitfinex","ETHUSD",1641373609420,0.01080005,3824.8,3824.7,0.6537]
["bitfinex","ETHUSD",1641373610021,0.01080005,3824.8,3824.7,0.9537]
["bitfinex","ETHUSD",1641373610219,0.01080005,3824.8,3824.7,0.3]
["bitfinex","ETHUSD",1641373610419,0.01080005,3824.8,3824.6,1.3]
["bitfinex","ETHUSD",1641373610819,0.00432081,3824.7,3824.6,1.3]
["bitfinex","ETHUSD",1641373615473,0.00432081,3824.7,3824.6,4.08005247]
["bitfinex","ETHUSD",1641373616677,0.00432081,3824.7,3824.6,4.45905247]
["bitfinex","ETHUSD",1641373617422,0.00432081,3824.7,3824.6,5.41266247]
["bitfinex","ETHUSD",1641373617823,0.00147184,3824.7,3824.6,5.41266247]
["bitfinex","ETHUSD",1641373618122,1.35698151,3824.7,3824.6,5.11266247]
["bitfinex","ETHUSD",1641373618332,0.00147184,3824.7,3824.6,5.11266247]
["bitfinex","ETHUSD",1641373618529,0.00147184,3824.7,3824.6,5.41266247]
["bitfinex","ETHUSD",1641373618827,0.00147184,3824.7,3824.6,5.11266247]
["bitfinex","ETHUSD",1641373619827,0.00147184,3824.7,3824.6,5.41266247]
["bitfinex","ETHUSD",1641373620228,0.00147184,3824.7,3824.6,1.03261]
["bitfinex","ETHUSD",1641373620428,0.00147184,3824.7,3824.6,3.79634119]
["bitfinex","ETHUSD",1641373620670,0.00147184,3824.7,3824.6,1.03261]
["bitfinex","ETHUSD",1641373620868,0.00147184,3824.7,3824.6,3.86174523]
["bitfinex","ETHUSD",1641373621470,0.00147184,3824.7,3824.6,4.46174523]
["bitfinex","ETHUSD",1641373621670,0.00147184,3824.7,3824.6,5.46174523]
["bitfinex","ETHUSD",1641373622670,0.00147184,3824.7,3824.6,5.16174523]
["bitfinex","ETHUSD",1641373624278,0.00147184,3824.7,3824.6,5.46174523]
["bitfinex","ETHUSD",1641373625128,0.0005014,3824.7,3824.6,5.46174523]
["bitfinex","ETHUSD",1641373627327,19.94449779,3825.0,3824.7,22.61678]
["bitfinex","ETHUSD",1641373627525,19.94449779,3825.0,3824.9,7.432]
["bitfinex","ETHUSD",1641373627728,9.49013039,3825.0,3824.9,26.49127163]
["bitfinex","ETHUSD",1641373627925,9.49013039,3825.0,3824.9,27.503642]
["bitfinex","ETHUSD",1641373628188,9.49013039,3825.0,3824.9,6.111]
["bitfinex","ETHUSD",1641373628380,9.49013039,3825.0,3824.9,1.379]
["bitfinex","ETHUSD",1641373628580,9.49013039,3825.0,3824.9,0.379]
["bitfinex","ETHUSD",1641373628780,9.49013039,3825.0,3824.9,1.679]
["bitfinex","ETHUSD",1641373628981,9.49013039,3825.0,3824.8,0.65342]
["bitfinex","ETHUSD",1641373629383,0.00113684,3824.9,3824.8,0.65342]
["bitfinex","ETHUSD",1641373630182,0.00113684,3824.9,3824.6,0.65369]
["bitfinex","ETHUSD",1641373630781,0.00113684,3824.9,3824.5,2.6]
["bitfinex","ETHUSD",1641373631381,0.00113684,3824.9,3824.6,0.6537]
["bitfinex","ETHUSD",1641373631583,9.44126723,3825.0,3824.6,1.6537]
["bitfinex","ETHUSD",1641373632022,9.44126723,3825.0,3824.7,0.00113684]
["bitfinex","ETHUSD",1641373632427,9.44126723,3825.0,3824.8,0.65365]
["bitfinex","ETHUSD",1641373632622,9.44126723,3825.0,3824.8,0.95365]
["bitfinex","ETHUSD",1641373633623,9.44126723,3825.0,3824.8,0.3]
["bitfinex","ETHUSD",1641373633824,9.44126723,3825.0,3824.7,0.00113684]
["bitfinex","ETHUSD",1641373634427,10.74874723,3825.0,3824.7,0.00113684]
["bitfinex","ETHUSD",1641373636083,3.16733876,3824.9,3824.7,0.00113684]
["bitfinex","ETHUSD",1641373636284,0.65387,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373636485,3.66470296,3824.7,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373641636,0.3,3824.7,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373642536,0.65387,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373642740,0.3,3824.7,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373642936,0.65387,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373643169,0.3,3824.7,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373644277,0.65387,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373644476,10.09497723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373645578,9.44126723,3825.0,3824.6,1.00170527]
["bitfinex","ETHUSD",1641373645777,9.44126723,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373645977,9.44126723,3825.0,3824.6,1.38070527]
["bitfinex","ETHUSD",1641373646579,9.44126723,3825.0,3824.7,1.2112765]
["bitfinex","ETHUSD",1641373647028,9.39126723,3825.0,3824.7,1.5112765]
["bitfinex","ETHUSD",1641373647424,9.39126723,3825.0,3824.7,2.5112765]
["bitfinex","ETHUSD",1641373647827,9.39126723,3825.0,3824.7,0.3]
["bitfinex","ETHUSD",1641373648030,10.04497723,3825.0,3824.6,1.68070527]
["bitfinex","ETHUSD",1641373648235,10.04497723,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373648629,10.34497723,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373648829,10.04497723,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373649029,10.34497723,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373649929,9.69126723,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373650330,9.66270475,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373650533,9.55742347,3825.0,3824.6,0.38070527]
["bitfinex","ETHUSD",1641373650972,9.55742347,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373651771,9.39126723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373652373,9.69126723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373652574,10.34505723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373653180,10.03555096,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373653377,3.03827319,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373653580,2.99919184,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373653779,3.03959526,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373654079,0.65383,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373654517,3.03959526,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373655320,9.39126723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373655521,3.08025261,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373655726,3.73408261,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373657622,0.65383,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373658022,3.71385374,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373659474,0.65383,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373663926,0.65389,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373665226,0.95383,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373667479,0.65388,3824.8,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373668181,9.39126723,3825.0,3824.6,2.80394192]
["bitfinex","ETHUSD",1641373668386,0.3,3824.9,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373668580,9.39126723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373668581,9.69126723,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641373669422,9.69126723,3825.0,3824.5,2.59694527]
["bitfinex","ETHUSD",1641373669824,0.00170527,3824.9,3824.5,2.59694527]
["bitfinex","ETHUSD",1641373670024,0.00170527,3824.9,3824.5,2.58306527]
["bitfinex","ETHUSD",1641373670223,0.00113685,3824.8,3824.5,2.58306527]
["bitfinex","ETHUSD",1641373671225,0.00113685,3824.8,3824.5,2.96206527]
["bitfinex","ETHUSD",1641373672924,0.00113685,3824.8,3824.5,2.86134527]
["bitfinex","ETHUSD",1641373676936,0.00113685,3824.8,3822.7,5.639]
["bitfinex","ETHUSD",1641373676937,3.7,3824.7,3823.1,0.25]
["bitfinex","ETHUSD",1641373677137,0.65397,3824.0,3823.1,0.25]
["bitfinex","ETHUSD",1641373677338,3.16733876,3823.9,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373677536,0.3,3823.9,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373677736,1.1115177,3823.3,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373677938,0.65404,3824.0,3822.9,0.0096632]
["bitfinex","ETHUSD",1641373678137,0.65401,3823.7,3822.8,0.66419502]
["bitfinex","ETHUSD",1641373678344,0.65401,3823.7,3822.8,1.31814502]
["bitfinex","ETHUSD",1641373678539,0.65401,3823.7,3822.9,0.0096632]
["bitfinex","ETHUSD",1641373679141,0.65401,3823.7,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373679342,3.16733876,3823.6,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373679547,0.6541,3823.2,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373679742,0.3,3823.8,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373679941,1.22659611,3823.7,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373680146,1.30826,3823.2,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373680345,0.65423,3823.0,3822.5,2.6]
["bitfinex","ETHUSD",1641373680545,1.96272,3823.0,3822.5,2.6]
["bitfinex","ETHUSD",1641373680779,0.65423,3822.9,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373682183,3.2186,3823.6,3822.6,0.01136847]
["bitfinex","ETHUSD",1641373682380,3.2186,3823.6,3822.8,1.07573957]
["bitfinex","ETHUSD",1641373682579,1.22659611,3823.7,3822.8,1.07573957]
["bitfinex","ETHUSD",1641373682778,1.22659611,3823.7,3823.0,0.65395]
["bitfinex","ETHUSD",1641373683180,1.22659611,3823.7,3823.1,0.00852635]
["bitfinex","ETHUSD",1641373683987,1.22659611,3823.7,3823.0,0.00909477]
["bitfinex","ETHUSD",1641373684533,1.22659611,3823.7,3823.0,0.30909477]
["bitfinex","ETHUSD",1641373684932,1.22659611,3823.7,3823.1,0.00852635]
["bitfinex","ETHUSD",1641373686339,1.52659611,3823.7,3823.1,0.00852635]
["bitfinex","ETHUSD",1641373686540,1.52659611,3823.7,3822.9,0.0096632]
["bitfinex","ETHUSD",1641373686941,1.2131,3824.2,3823.2,0.65386]
["bitfinex","ETHUSD",1641373687140,3.73223685,3824.8,3823.3,0.379]
["bitfinex","ETHUSD",1641373687341,5.2301,3824.7,3823.7,0.6538004]
["bitfinex","ETHUSD",1641373687541,5.2301,3824.7,3823.7,0.9538004]
["bitfinex","ETHUSD",1641373687739,5.2301,3824.7,3823.8,0.00454739]
["bitfinex","ETHUSD",1641373688178,1.18136225,3824.0,3823.8,0.00454739]
["bitfinex","ETHUSD",1641373688380,1.18136225,3824.0,3823.7,1.29605816]
["bitfinex","ETHUSD",1641373688781,1.48136225,3824.0,3823.7,0.3]
["bitfinex","ETHUSD",1641373688982,1.18136225,3824.0,3823.6,0.379]
["bitfinex","ETHUSD",1641373689381,1.48136225,3824.0,3823.6,0.379]
["bitfinex","ETHUSD",1641373689983,1.48136225,3824.0,3823.6,0.679]
["bitfinex","ETHUSD",1641373690181,1.18136225,3824.0,3823.6,0.779]
["bitfinex","ETHUSD",1641373694641,1.18136225,3824.0,3823.7,0.6538038]
["bitfinex","ETHUSD",1641373694841,1.18136225,3824.0,3823.7,0.65382]
["bitfinex","ETHUSD",1641373695041,1.18136225,3824.0,3823.6,0.4]
["bitfinex","ETHUSD",1641373695876,1.18136225,3824.0,3823.6,0.1]
["bitfinex","ETHUSD",1641373696076,1.18136225,3824.0,3823.6,0.4]
["bitfinex","ETHUSD",1641373698486,1.18136225,3824.0,3823.6,0.1]
["bitfinex","ETHUSD",1641373698686,3.01570923,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373698886,3.66963923,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373699532,2.95598095,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373699926,3.96963923,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373700126,3.97905698,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373700327,3.97614018,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373700628,2.95603454,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373705484,5.98080485,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373705682,2.95603454,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373706083,0.95393,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373706584,0.65393,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373706787,0.3,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373707033,0.65393,3823.9,3823.6,0.1]
["bitfinex","ETHUSD",1641373707632,0.3,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373708739,3.30780147,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373710443,0.3,3823.8,3823.6,0.1]
["bitfinex","ETHUSD",1641373711981,1.1714,3824.4,3823.6,0.1]
["bitfinex","ETHUSD",1641373712181,5.2853,3824.7,3823.8,0.6538]
["bitfinex","ETHUSD",1641373712182,5.2301,3824.7,3823.8,0.6538]
["bitfinex","ETHUSD",1641373712385,0.0022737,3824.2,3823.9,0.379]
["bitfinex","ETHUSD",1641373712784,0.00170528,3824.1,3823.9,0.379]
["bitfinex","ETHUSD",1641373713186,0.00113685,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641373713584,0.00454739,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641373713785,1.42142255,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641373713987,1.42142255,3824.0,3823.9,1.03279]
["bitfinex","ETHUSD",1641373717434,1.42142255,3824.0,3823.9,0.679]
["bitfinex","ETHUSD",1641373717835,1.42142255,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641373718883,1.42142255,3824.0,3823.9,1.3328]
["bitfinex","ETHUSD",1641373719282,1.42142255,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641373719782,1.42142255,3824.0,3823.9,0.5485]
["bitfinex","ETHUSD",1641373722926,1.72142255,3824.0,3823.9,0.1695]
["bitfinex","ETHUSD",1641373723926,1.72142255,3824.0,3823.7,0.1695]
["bitfinex","ETHUSD",1641373726696,1.42142255,3824.0,3823.7,0.1695]
["bitfinex","ETHUSD",1641373727695,1.39186237,3824.0,3823.7,0.1695]
["bitfinex","ETHUSD",1641373728295,2.04577237,3824.0,3823.7,0.1695]
["bitfinex","ETHUSD",1641373734785,2.34577237,3824.0,3823.7,0.1695]
["bitfinex","ETHUSD",1641373736793,2.64577237,3824.0,3823.7,0.1695]
["bitfinex","ETHUSD",1641373737035,6.71241,3823.9,3823.6,0.0001]
["bitfinex","ETHUSD",1641373737232,7.87021,3823.9,3823.6,0.0001]
["bitfinex","ETHUSD",1641373737433,7.87021,3823.9,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373737633,0.3,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373737832,2.07605235,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373738032,4.69256985,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373738236,4.03844235,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373738440,2.05220128,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373738635,1.75220128,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373741582,1.09807128,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373742382,1.1578,3823.9,3823.7,0.00511581]
["bitfinex","ETHUSD",1641373742783,3.0532,3824.2,3823.3,0.65389]
["bitfinex","ETHUSD",1641373742983,3.0532,3824.2,3823.4,2.79924798]
["bitfinex","ETHUSD",1641373743184,2.95635841,3823.8,3823.4,0.38582108]
["bitfinex","ETHUSD",1641373743387,2.95635841,3823.8,3823.5,0.00625266]
["bitfinex","ETHUSD",1641373743589,2.95635841,3823.8,3823.6,0.379]
["bitfinex","ETHUSD",1641373743788,4.35044368,3823.8,3823.6,0.379]
["bitfinex","ETHUSD",1641373743989,1.39408527,3823.8,3823.6,0.679]
["bitfinex","ETHUSD",1641373744191,1.39408527,3823.8,3823.6,0.379]
["bitfinex","ETHUSD",1641373744831,1.39408527,3823.8,3823.5,0.00625266]
["bitfinex","ETHUSD",1641373745230,1.39408527,3823.8,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373745432,2.9564168,3823.7,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373746930,2.9564168,3823.7,3823.2,0.38695793]
["bitfinex","ETHUSD",1641373747333,3.6103868,3823.7,3823.3,0.0073895]
["bitfinex","ETHUSD",1641373748191,2.9564168,3823.6,3823.3,0.0073895]
["bitfinex","ETHUSD",1641373748390,3.6104368,3823.6,3823.3,0.0073895]
["bitfinex","ETHUSD",1641373748793,0.65402,3823.6,3823.3,0.0073895]
["bitfinex","ETHUSD",1641373748987,3.6272937,3823.6,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373749390,2.9564168,3823.5,3823.2,0.00795793]
["bitfinex","ETHUSD",1641373749587,3.01314487,3823.4,3822.9,0.0096632]
["bitfinex","ETHUSD",1641373750188,0.3,3823.3,3822.9,0.0096632]
["bitfinex","ETHUSD",1641373750389,0.3,3823.3,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373750590,1.31476928,3823.2,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373750889,0.65409,3823.1,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373751944,2.9564168,3823.0,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373752940,0.65409,3823.1,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373753543,2.95683435,3822.9,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373754546,0.3,3822.9,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373754749,2.95683435,3823.0,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373754947,3.25683435,3823.0,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373755147,2.95683435,3822.9,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373755549,0.3,3823.0,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373756782,0.65409,3823.1,3822.8,0.01023162]
["bitfinex","ETHUSD",1641373757986,0.65409,3823.1,3822.5,0.01193689]
["bitfinex","ETHUSD",1641373759932,1.230547,3822.6,3822.5,0.01193689]
["bitfinex","ETHUSD",1641373760130,4.41471061,3822.6,3822.5,0.01193689]
["bitfinex","ETHUSD",1641373760327,1.230547,3822.6,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373760529,4.26806127,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373760929,1.230547,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373761736,1.884767,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373762333,1.230547,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373765185,1.22531578,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373768029,1.87949578,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373768635,1.22531578,3822.6,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373768836,1.22531578,3822.6,3822.2,0.39264216]
["bitfinex","ETHUSD",1641373769235,1.22531578,3822.6,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373770036,1.22531578,3822.6,3822.3,0.31307374]
["bitfinex","ETHUSD",1641373770436,1.22531578,3822.6,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373770892,1.22531578,3822.6,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373771295,3.08566055,3823.0,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373771496,0.65409,3823.0,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373772595,1.36224449,3822.8,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373773602,1.36224449,3822.8,3822.4,1.3080939]
["bitfinex","ETHUSD",1641373774000,1.36224449,3822.8,3822.5,0.01193689]
["bitfinex","ETHUSD",1641373775227,1.36224449,3822.8,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373775628,2.95690329,3822.7,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373775833,3.61106329,3822.7,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373776633,2.95690329,3822.7,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373776833,1.66224449,3822.8,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373776834,2.95690329,3822.6,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373777040,3.25690329,3822.6,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373777538,1.0,3822.5,3822.2,0.01364216]
["bitfinex","ETHUSD",1641373777940,1.13877122,3821.7,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373778592,1.43877122,3821.7,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373779593,0.3,3821.7,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373779793,0.65435,3821.8,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373780595,2.95766684,3821.7,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373780995,2.95766684,3821.7,3821.6,0.379]
["bitfinex","ETHUSD",1641373781394,2.95766684,3821.7,3821.6,0.3960527]
["bitfinex","ETHUSD",1641373782440,2.95766684,3821.7,3821.6,3.5460527]
["bitfinex","ETHUSD",1641373782742,2.95766684,3822.3,3821.6,0.6960527]
["bitfinex","ETHUSD",1641373782941,2.95766684,3822.3,3821.7,1.3083368]
["bitfinex","ETHUSD",1641373783146,2.95766684,3822.3,3821.7,1.70382108]
["bitfinex","ETHUSD",1641373783343,2.95766684,3822.3,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373783944,1.28933414,3822.5,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373784445,1.28933414,3822.5,3821.8,0.67005585]
["bitfinex","ETHUSD",1641373784847,1.28933414,3822.5,3821.9,0.01534743]
["bitfinex","ETHUSD",1641373785145,1.28933414,3822.5,3821.9,0.66947613]
["bitfinex","ETHUSD",1641373785544,1.28933414,3822.5,3822.0,0.01477901]
["bitfinex","ETHUSD",1641373787991,1.28933414,3822.5,3821.9,0.01534743]
["bitfinex","ETHUSD",1641373790233,1.28933414,3822.5,3822.3,1.515194]
["bitfinex","ETHUSD",1641373790434,1.36437,3823.2,3822.3,1.515194]
["bitfinex","ETHUSD",1641373790635,1.36437,3823.2,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373790832,1.66437,3823.2,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373791232,1.60827,3823.2,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373791433,2.95721741,3823.1,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373791632,1.60827,3823.2,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373792332,2.95722803,3823.1,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373792532,2.95722803,3823.1,3822.4,1.23988079]
["bitfinex","ETHUSD",1641373792735,2.95722803,3823.1,3822.4,4.7117438]
["bitfinex","ETHUSD",1641373792933,2.95722803,3823.1,3822.5,0.01193689]
["bitfinex","ETHUSD",1641373793586,1.13766697,3823.1,3822.5,0.01193689]
["bitfinex","ETHUSD",1641373795088,1.13766697,3823.1,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373796691,5.99222714,3823.0,3822.4,0.01250531]
["bitfinex","ETHUSD",1641373797135,5.99222714,3823.0,3822.3,0.01307374]
["bitfinex","ETHUSD",1641373797335,5.99222714,3823.0,3821.9,0.01534743]
["bitfinex","ETHUSD",1641373797537,5.99222714,3823.0,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373797736,2.95710303,3822.9,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373797936,3.69617638,3822.8,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373798136,1.12634093,3822.1,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373801288,1.12634093,3822.1,3821.6,0.0170527]
["bitfinex","ETHUSD",1641373801492,2.95750497,3822.0,3821.6,0.0170527]
["bitfinex","ETHUSD",1641373802292,2.95750497,3822.0,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373805133,1.12634093,3822.1,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373805834,2.95772332,3821.9,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373806337,5.94129987,3822.0,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373807139,3.61209332,3821.9,3821.1,0.01989482]
["bitfinex","ETHUSD",1641373807339,4.26645332,3821.9,3821.1,0.01989482]
["bitfinex","ETHUSD",1641373807738,2.95772332,3821.8,3821.1,0.01989482]
["bitfinex","ETHUSD",1641373808182,3.00352153,3821.7,3821.1,0.01989482]
["bitfinex","ETHUSD",1641373808987,3.08511712,3821.7,3821.0,0.02046324]
["bitfinex","ETHUSD",1641373809188,2.95772332,3821.6,3821.0,0.02046324]
["bitfinex","ETHUSD",1641373809386,4.28457047,3821.5,3821.0,0.02046324]
["bitfinex","ETHUSD",1641373809586,4.31254298,3821.5,3821.0,0.02046324]
["bitfinex","ETHUSD",1641373810087,2.95772332,3821.4,3821.0,0.02046324]
["bitfinex","ETHUSD",1641373813239,1.30978688,3821.5,3821.2,0.65427]
["bitfinex","ETHUSD",1641373813538,1.30978688,3821.5,3821.3,0.01875797]
["bitfinex","ETHUSD",1641373814137,1.30978688,3821.5,3821.0,0.02046324]
["bitfinex","ETHUSD",1641373814340,1.30978688,3821.5,3821.2,0.65427]
["bitfinex","ETHUSD",1641373814741,1.30978688,3821.5,3821.3,0.01875797]
["bitfinex","ETHUSD",1641373815540,1.30978688,3821.5,3821.3,0.67297797]
["bitfinex","ETHUSD",1641373815814,1.1558,3822.1,3821.3,0.67297797]
["bitfinex","ETHUSD",1641373816011,1.1558,3822.1,3821.4,0.67241955]
["bitfinex","ETHUSD",1641373816210,1.1558,3822.1,3821.4,1.32663375]
["bitfinex","ETHUSD",1641373816414,1.1558,3822.1,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373817210,1.1558,3822.1,3821.7,1.19897515]
["bitfinex","ETHUSD",1641373817411,1.06620112,3822.2,3821.7,1.19897515]
["bitfinex","ETHUSD",1641373817610,1.06620112,3822.2,3821.8,0.01591585]
["bitfinex","ETHUSD",1641373817811,1.06620112,3822.2,3821.9,0.654177]
["bitfinex","ETHUSD",1641373818211,1.06620112,3822.2,3822.0,0.01477901]
["bitfinex","ETHUSD",1641373818815,1.06620112,3822.2,3821.6,0.0170527]
["bitfinex","ETHUSD",1641373819015,1.06620112,3822.2,3821.5,0.31762112]
["bitfinex","ETHUSD",1641373819440,1.06620112,3822.2,3821.6,0.0170527]
["bitfinex","ETHUSD",1641373820143,1.06620112,3822.2,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373820341,3.14075456,3822.1,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373820741,3.03634254,3822.1,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373820941,2.95776633,3822.0,3821.5,0.01762112]
["bitfinex","ETHUSD",1641373822043,2.95776633,3822.0,3821.5,0.31762112]
["bitfinex","ETHUSD",1641373822444,2.95776633,3822.1,3821.6,0.0170527]
["bitfinex","ETHUSD",1641373823294,2.95776633,3822.1,3821.6,0.6713027]
["bitfinex","ETHUSD",1641373823691,2.95776633,3822.1,3821.7,0.01648428]
["bitfinex","ETHUSD",1641373825891,2.95776633,3822.1,3821.6,0.0170527]
["bitfinex","ETHUSD",1641373826693,2.95776633,3822.1,3821.6,5.27e-05]
["bitfinex","ETHUSD",1641373826694,4.1335316,3822.0,3821.6,5.27e-05]
["bitfinex","ETHUSD",1641373826953,4.13575259,3822.0,3821.6,5.27e-05]
["bitfinex","ETHUSD",1641373827349,1.00222099,3822.0,3821.3,0.00175797]
["bitfinex","ETHUSD",1641373827547,0.00222099,3822.0,3821.3,0.00175797]
["bitfinex","ETHUSD",1641373827751,0.00222099,3822.0,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373827952,1.20063383,3821.6,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373828455,2.95776633,3821.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373828456,2.95776633,3821.9,3821.5,1.41398729]
["bitfinex","ETHUSD",1641373828654,0.00222099,3822.0,3821.5,1.41398729]
["bitfinex","ETHUSD",1641373828856,0.00108415,3821.8,3821.5,1.41398729]
["bitfinex","ETHUSD",1641373829055,0.00165257,3821.9,3821.5,1.41398729]
["bitfinex","ETHUSD",1641373829458,0.00108415,3821.8,3821.5,1.41398729]
["bitfinex","ETHUSD",1641373830258,0.00108415,3821.8,3820.8,1.3085512]
["bitfinex","ETHUSD",1641373830559,0.00108415,3821.8,3820.9,0.30403167]
["bitfinex","ETHUSD",1641373830993,0.00108415,3821.8,3821.0,0.00346324]
["bitfinex","ETHUSD",1641373831389,1.01019725,3821.4,3821.0,0.00346324]
["bitfinex","ETHUSD",1641373831591,1.01019725,3821.4,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373831890,1.01019725,3821.4,3820.5,0.6544]
["bitfinex","ETHUSD",1641373832292,1.01019725,3821.4,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373832791,1.01019725,3821.4,3820.6,1.10370057]
["bitfinex","ETHUSD",1641373833191,1.01019725,3821.4,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373833998,1.31019725,3821.4,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373834199,1.31019725,3821.4,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373834444,1.31019725,3821.4,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373834642,2.31019725,3821.4,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373835041,1.31019725,3821.4,3820.5,1.45452772]
["bitfinex","ETHUSD",1641373835445,1.31019725,3821.4,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373836348,3.01869355,3821.3,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373836545,1.31019725,3821.4,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373836746,1.01019725,3821.4,3820.6,1.31450784]
["bitfinex","ETHUSD",1641373837148,1.01019725,3821.4,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373837348,4.00682489,3821.4,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373837547,1.0,3821.3,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373837744,3.02256151,3821.3,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373839198,1.09046467,3820.8,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373839596,3.02256151,3821.3,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373841003,1.26172244,3820.8,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373842062,0.3,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373842262,0.95458,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373842862,0.65458,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373843060,1.30921,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373843260,1.9638578,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373843460,2.9638578,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373844061,6.35177449,3820.6,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373844263,4.05411179,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373844463,5.05411179,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373844662,6.03311179,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373844862,8.99182172,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373845164,8.69182172,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373845794,8.39182172,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373846592,7.39182172,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373846795,2.95870993,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373847997,1.0,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373848595,2.3092805,3820.6,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373848795,2.6092805,3820.6,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373848995,0.9546,3820.6,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373849197,1.0,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373849470,3.48996959,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373849867,4.48996959,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373850669,4.48996959,3820.5,3819.3,0.01312644]
["bitfinex","ETHUSD",1641373850868,0.65468,3820.2,3819.3,0.01312644]
["bitfinex","ETHUSD",1641373851571,1.65468,3820.2,3819.3,0.01312644]
["bitfinex","ETHUSD",1641373852573,1.18238159,3820.0,3819.3,1.05454482]
["bitfinex","ETHUSD",1641373852979,1.18238159,3820.0,3819.4,0.01255802]
["bitfinex","ETHUSD",1641373854004,1.2404,3820.4,3819.4,0.01255802]
["bitfinex","ETHUSD",1641373854304,1.2404,3820.4,3819.6,0.65459]
["bitfinex","ETHUSD",1641373854504,1.2404,3820.4,3819.4,0.01255802]
["bitfinex","ETHUSD",1641373854505,4.2346731,3820.4,3819.5,0.6545986]
["bitfinex","ETHUSD",1641373854806,1.2404,3820.4,3819.6,0.01142117]
["bitfinex","ETHUSD",1641373855105,1.02287646,3820.3,3819.6,0.01142117]
["bitfinex","ETHUSD",1641373855510,1.02287646,3820.3,3819.6,0.65459]
["bitfinex","ETHUSD",1641373855905,1.02287646,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373856307,4.05261808,3820.3,3819.6,0.01142117]
["bitfinex","ETHUSD",1641373856806,4.05261808,3820.3,3819.3,1.69605338]
["bitfinex","ETHUSD",1641373856807,1.0,3820.2,3819.4,0.01255802]
["bitfinex","ETHUSD",1641373857039,1.0,3820.2,3819.6,0.65462]
["bitfinex","ETHUSD",1641373857441,1.0,3820.2,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373857638,4.03880207,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373857839,1.02287646,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373858043,1.0,3820.2,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373858243,3.01208871,3820.2,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373858647,1.0,3820.1,3819.4,0.01255802]
["bitfinex","ETHUSD",1641373859046,1.0,3820.1,3819.3,0.66778644]
["bitfinex","ETHUSD",1641373859245,1.0,3820.1,3819.4,0.01255802]
["bitfinex","ETHUSD",1641373860246,1.02287646,3820.3,3819.5,0.65464]
["bitfinex","ETHUSD",1641373860448,1.02287646,3820.3,3819.6,0.3]
["bitfinex","ETHUSD",1641373860694,1.02287646,3820.3,3819.6,0.31142117]
["bitfinex","ETHUSD",1641373860894,1.2404,3820.4,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373861295,1.2404,3820.4,3819.9,0.65458]
["bitfinex","ETHUSD",1641373861493,1.0,3820.7,3819.7,0.66541325]
["bitfinex","ETHUSD",1641373861694,1.0,3820.7,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373861893,1.0,3820.7,3819.9,1.48572768]
["bitfinex","ETHUSD",1641373861894,1.0,3820.7,3819.9,1.78572768]
["bitfinex","ETHUSD",1641373862095,3.1846,3820.8,3820.4,1.27060201]
["bitfinex","ETHUSD",1641373862296,1.2387,3820.9,3820.4,1.27060201]
["bitfinex","ETHUSD",1641373862494,1.2387,3820.9,3820.1,0.6545011]
["bitfinex","ETHUSD",1641373862495,2.05352973,3821.1,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373862696,1.0,3821.0,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373862997,1.70803973,3821.1,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373863798,1.70803973,3821.1,3820.4,1.311355]
["bitfinex","ETHUSD",1641373864199,1.70803973,3821.1,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373866440,1.31557676,3820.9,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373866641,2.31557676,3820.9,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373867246,1.31557676,3820.9,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373867548,1.31557676,3820.9,3820.5,0.38530536]
["bitfinex","ETHUSD",1641373867549,2.95859823,3820.8,3820.5,0.38530536]
["bitfinex","ETHUSD",1641373867744,2.95859823,3820.9,3820.5,0.38530536]
["bitfinex","ETHUSD",1641373868042,2.95859823,3820.9,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373868907,2.95859823,3821.2,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373869106,4.29074353,3821.2,3820.8,0.6544011]
["bitfinex","ETHUSD",1641373869406,5.60632029,3821.2,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373870108,2.95859823,3821.1,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373874750,2.95859823,3821.1,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373875151,2.95859823,3821.1,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373875350,2.95859823,3821.1,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373875552,0.65454,3820.9,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373876397,2.95859823,3820.8,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373877093,2.95859823,3820.8,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373877493,1.10859378,3820.4,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373878299,2.95859823,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373879098,0.65465,3820.2,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373879299,2.95859823,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373879548,2.95859823,3820.3,3819.5,0.01198959]
["bitfinex","ETHUSD",1641373879952,1.0,3820.2,3819.5,0.01198959]
["bitfinex","ETHUSD",1641373880753,2.42417054,3820.4,3819.5,0.01198959]
["bitfinex","ETHUSD",1641373880952,0.65464,3820.3,3819.5,0.01198959]
["bitfinex","ETHUSD",1641373881156,1.65464,3820.3,3819.6,0.65463]
["bitfinex","ETHUSD",1641373881359,1.31557676,3820.1,3819.5,0.01198959]
["bitfinex","ETHUSD",1641373881655,1.31557676,3820.1,3819.6,1.30912]
["bitfinex","ETHUSD",1641373882055,1.31557676,3820.1,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373882658,1.31557676,3820.1,3819.7,0.66546275]
["bitfinex","ETHUSD",1641373883056,2.958804,3820.3,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373883498,2.958804,3820.0,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373883701,2.958804,3820.0,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373884002,2.958804,3820.0,3819.7,0.66543275]
["bitfinex","ETHUSD",1641373884299,2.958804,3820.2,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373884501,2.958804,3820.2,3819.8,2.86471676]
["bitfinex","ETHUSD",1641373884700,2.958804,3820.2,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373884901,2.958804,3820.2,3819.9,0.6642559]
["bitfinex","ETHUSD",1641373885102,2.958804,3820.3,3819.9,0.65454]
["bitfinex","ETHUSD",1641373885301,2.958804,3820.3,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373886102,2.958804,3820.3,3820.0,0.66371748]
["bitfinex","ETHUSD",1641373886504,2.958804,3820.3,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373888748,4.06739778,3820.4,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373888948,5.06739778,3820.4,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373889150,0.65463,3820.3,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373889548,4.92901076,3820.3,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373890902,4.92901076,3820.3,3819.6,0.65464]
["bitfinex","ETHUSD",1641373890903,4.27438076,3820.2,3819.6,0.66606117]
["bitfinex","ETHUSD",1641373891103,4.27438076,3820.2,3819.9,0.0097159]
["bitfinex","ETHUSD",1641373891304,4.27438076,3820.2,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373891719,4.27438076,3820.2,3819.6,0.6545738]
["bitfinex","ETHUSD",1641373891720,2.958804,3820.3,3819.6,0.66599497]
["bitfinex","ETHUSD",1641373891902,2.957895,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373892102,2.93570335,3820.3,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373892400,1.10859378,3820.4,3819.7,2.80610076]
["bitfinex","ETHUSD",1641373892601,1.10859378,3820.4,3820.0,0.65457]
["bitfinex","ETHUSD",1641373893002,1.10859378,3820.4,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373893404,1.31557676,3820.5,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373893609,7.676e-05,3820.5,3820.2,0.379]
["bitfinex","ETHUSD",1641373893806,7.676e-05,3820.5,3820.3,0.654428]
["bitfinex","ETHUSD",1641373894005,0.01135337,3821.0,3820.4,0.379]
["bitfinex","ETHUSD",1641373894006,1.77605235,3820.9,3820.4,0.379]
["bitfinex","ETHUSD",1641373894209,1.77605235,3820.9,3820.4,3.51940538]
["bitfinex","ETHUSD",1641373894443,1.77605235,3820.9,3820.7,1.27097203]
["bitfinex","ETHUSD",1641373894648,1.77605235,3820.9,3820.8,0.379]
["bitfinex","ETHUSD",1641373894849,1.77605235,3820.9,3820.8,0.38360009]
["bitfinex","ETHUSD",1641373895249,5.60521024,3821.3,3820.8,0.38360009]
["bitfinex","ETHUSD",1641373895250,1.16766304,3821.3,3820.8,0.38360009]
["bitfinex","ETHUSD",1641373895651,1.16766304,3821.3,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373896250,1.82214304,3821.3,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373897050,1.82214304,3821.3,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373897352,3.59819539,3821.3,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373897951,1.77605235,3821.2,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373898996,0.6545,3821.1,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373899598,1.16250298,3820.7,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373901004,1.16250298,3820.7,3819.9,0.0097159]
["bitfinex","ETHUSD",1641373901204,1.00608405,3820.0,3819.9,0.0097159]
["bitfinex","ETHUSD",1641373902253,1.00608405,3820.0,3819.6,0.65464]
["bitfinex","ETHUSD",1641373902455,1.00608405,3820.0,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373902655,0.80822949,3820.0,3819.7,0.01085275]
["bitfinex","ETHUSD",1641373903360,2.77605235,3820.7,3819.7,2.77177802]
["bitfinex","ETHUSD",1641373903561,1.77605235,3820.7,3820.1,0.65456]
["bitfinex","ETHUSD",1641373903762,1.77605235,3820.7,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373904062,1.33139811,3820.4,3820.0,0.6544754]
["bitfinex","ETHUSD",1641373904262,1.33139811,3820.4,3820.1,2.81070594]
["bitfinex","ETHUSD",1641373904461,1.33139811,3820.4,3820.1,2.81928499]
["bitfinex","ETHUSD",1641373904663,1.33139811,3820.4,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373904860,1.33139811,3820.4,3820.2,1.31697063]
["bitfinex","ETHUSD",1641373905062,2.57989811,3821.0,3820.3,2.75592726]
["bitfinex","ETHUSD",1641373905261,2.57989811,3821.0,3820.4,1.40454678]
["bitfinex","ETHUSD",1641373905262,3.84472371,3821.0,3820.4,1.40454678]
["bitfinex","ETHUSD",1641373905561,3.84472371,3821.0,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373905803,2.5133256,3821.0,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373906406,2.5133256,3821.0,3820.5,0.66076536]
["bitfinex","ETHUSD",1641373906802,2.5133256,3821.0,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373907402,2.5133256,3821.0,3820.4,1.30888]
["bitfinex","ETHUSD",1641373907608,2.5133256,3821.0,3820.6,0.65447]
["bitfinex","ETHUSD",1641373907915,1.2485,3821.0,3820.7,3.12255127]
["bitfinex","ETHUSD",1641373908108,1.2485,3821.0,3820.8,0.379]
["bitfinex","ETHUSD",1641373908309,1.2485,3821.0,3820.8,1.03792239]
["bitfinex","ETHUSD",1641373908508,1.2485,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373908711,1.2485,3821.0,3820.9,0.38303167]
["bitfinex","ETHUSD",1641373910446,1.2485,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373912452,4.20656347,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373914700,4.20656347,3821.0,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373915902,2.95806347,3820.9,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373917748,5.96392406,3820.9,3820.6,0.00573694]
["bitfinex","ETHUSD",1641373918745,5.96392406,3820.9,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373918946,2.95806347,3820.8,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373919147,2.94068554,3820.7,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373919549,4.28946158,3820.8,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373920047,2.95806347,3820.6,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373920704,1.25774994,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373921498,4.21581341,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373923000,2.95806347,3820.5,3820.4,0.00687378]
["bitfinex","ETHUSD",1641373923904,2.95806347,3820.8,3820.6,0.6544]
["bitfinex","ETHUSD",1641373924304,0.01135337,3820.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373924550,1.02812899,3820.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373924751,2.95814815,3820.8,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373925952,1.01677562,3820.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373926754,2.95818253,3820.8,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373928196,1.2485,3821.0,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373928900,2.95802918,3820.8,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373929501,2.95802918,3820.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373930100,2.95802918,3820.8,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373931501,2.95802918,3820.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373931702,2.95802918,3820.9,3820.7,0.65957001]
["bitfinex","ETHUSD",1641373931945,1.2485,3821.0,3820.7,0.65957001]
["bitfinex","ETHUSD",1641373932146,1.2485,3821.0,3820.8,2.34664209]
["bitfinex","ETHUSD",1641373932450,1.2485,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373932644,1.2485,3821.0,3820.9,0.30403167]
["bitfinex","ETHUSD",1641373933249,1.2485,3821.0,3820.9,0.95834537]
["bitfinex","ETHUSD",1641373933451,1.2485,3821.0,3820.9,1.61265537]
["bitfinex","ETHUSD",1641373934050,4.20645503,3821.0,3820.9,0.30403167]
["bitfinex","ETHUSD",1641373934451,4.20645503,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373934750,1.2485,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373935351,4.20647644,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373940856,4.20647644,3821.0,3820.9,3.12141443]
["bitfinex","ETHUSD",1641373941057,4.20647644,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373941557,4.20647644,3821.0,3820.9,0.38303167]
["bitfinex","ETHUSD",1641373941957,1.2485,3821.0,3820.9,0.38303167]
["bitfinex","ETHUSD",1641373944310,1.2485,3821.0,3820.9,3.14225125]
["bitfinex","ETHUSD",1641373947348,1.2485,3821.0,3820.9,0.38303167]
["bitfinex","ETHUSD",1641373949254,4.20659715,3821.0,3820.9,0.38303167]
["bitfinex","ETHUSD",1641373950056,4.20659715,3821.0,3820.9,0.68303167]
["bitfinex","ETHUSD",1641373951505,4.20659715,3821.0,3820.9,0.30403167]
["bitfinex","ETHUSD",1641373951706,5.43279951,3821.0,3820.9,0.30403167]
["bitfinex","ETHUSD",1641373952403,5.43279951,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373953010,5.43279951,3821.0,3820.9,0.30403167]
["bitfinex","ETHUSD",1641373953210,5.43279951,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373955251,5.18279951,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373956456,2.22470236,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373957055,5.18285472,3821.0,3820.9,0.00403167]
["bitfinex","ETHUSD",1641373957855,5.18285472,3821.0,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373957856,6.18285472,3821.0,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373958056,1.0,3820.9,3820.7,0.00516851]
["bitfinex","ETHUSD",1641373958308,1.0,3820.9,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373958709,1.33139811,3820.8,3820.5,0.00630536]
["bitfinex","ETHUSD",1641373959108,1.33139811,3820.8,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373959409,1.33139811,3820.7,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373959609,1.10207592,3820.2,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373960209,1.33139811,3820.7,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373960410,1.33139811,3820.7,3820.1,0.30857905]
["bitfinex","ETHUSD",1641373960611,1.33139811,3820.7,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373960810,1.33139811,3820.7,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373961010,1.33139811,3820.7,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373961314,2.95815236,3820.9,3820.0,2.74334452]
["bitfinex","ETHUSD",1641373961516,1.13661685,3820.4,3820.1,0.65445]
["bitfinex","ETHUSD",1641373961712,1.13661685,3820.4,3820.2,1.9634711]
["bitfinex","ETHUSD",1641373961950,1.13661685,3820.4,3820.2,2.62592173]
["bitfinex","ETHUSD",1641373962150,1.13661685,3820.4,3820.3,0.30744221]
["bitfinex","ETHUSD",1641373963154,4.09476921,3820.4,3820.3,0.30744221]
["bitfinex","ETHUSD",1641373963757,1.13661685,3820.4,3820.3,0.30744221]
["bitfinex","ETHUSD",1641373964160,4.09476921,3820.4,3820.3,0.30744221]
["bitfinex","ETHUSD",1641373966703,4.09476921,3820.4,3820.3,0.00744221]
["bitfinex","ETHUSD",1641373967901,1.13661685,3820.4,3820.3,0.00744221]
["bitfinex","ETHUSD",1641373968503,4.09517023,3820.4,3820.3,0.00744221]
["bitfinex","ETHUSD",1641373968703,4.09517023,3820.4,3820.3,0.30744221]
["bitfinex","ETHUSD",1641373969456,4.09517023,3820.4,3820.3,0.00744221]
["bitfinex","ETHUSD",1641373972663,7.0289926,3820.4,3820.3,0.00744221]
["bitfinex","ETHUSD",1641373972863,7.06368979,3820.4,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373973209,4.09517023,3820.4,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373973410,2.95855338,3820.3,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373974010,3.61317338,3820.3,3820.2,0.00801063]
["bitfinex","ETHUSD",1641373974412,3.61317338,3820.3,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373974610,0.65462,3820.3,3820.0,0.00914748]
["bitfinex","ETHUSD",1641373974809,0.65462,3820.3,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373975010,0.65462,3820.3,3820.0,0.65462]
["bitfinex","ETHUSD",1641373975210,1.13661685,3820.4,3820.0,0.65462]
["bitfinex","ETHUSD",1641373975211,2.95867383,3820.2,3820.0,0.65462]
["bitfinex","ETHUSD",1641373975412,2.95867383,3820.2,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373975812,2.95867383,3820.3,3820.1,0.00857905]
["bitfinex","ETHUSD",1641373976412,2.95867383,3820.3,3819.8,0.01028432]
["bitfinex","ETHUSD",1641373976813,2.95867383,3820.3,3820.1,0.65458]
["bitfinex","ETHUSD",1641373977256,2.95867383,3820.3,3820.2,0.00801063]
["bitfinex","ETHUSD",1641374015966,1.36948558,3821.1,3821.0,0.00346324]
["bitfinex","ETHUSD",1641374016263,1.36948558,3821.1,3820.8,2.82572529]
["bitfinex","ETHUSD",1641374016664,1.36948558,3821.1,3820.9,0.00403167]
["bitfinex","ETHUSD",1641374017165,0.01135337,3821.8,3820.9,0.00403167]
["bitfinex","ETHUSD",1641374017367,0.01135337,3821.8,3820.9,0.65835167]
["bitfinex","ETHUSD",1641374017565,0.01135337,3821.8,3820.9,0.95835167]
["bitfinex","ETHUSD",1641374017763,0.01135337,3821.8,3821.0,0.00346324]
["bitfinex","ETHUSD",1641374018204,1.14092548,3821.4,3821.0,0.00346324]
["bitfinex","ETHUSD",1641374049919,1.13438292,3821.4,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374050817,1.08693782,3821.3,3821.1,0.65439]
["bitfinex","ETHUSD",1641374051216,1.08693782,3821.3,3821.2,0.0023264]
["bitfinex","ETHUSD",1641374052462,1.08693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374057810,1.09767482,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374058612,1.08693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374058814,1.74133082,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374060561,1.35679968,3821.2,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374060961,1.74133082,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374060962,1.08693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374063415,0.98693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374064417,0.98693782,3821.3,3820.8,0.65894009]
["bitfinex","ETHUSD",1641374064819,0.98693782,3821.3,3820.9,0.00403167]
["bitfinex","ETHUSD",1641374067056,0.98693782,3821.3,3820.9,0.65836167]
["bitfinex","ETHUSD",1641374067458,0.98693782,3821.3,3821.0,0.00346324]
["bitfinex","ETHUSD",1641374069861,0.98693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374071813,1.28693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374073116,4.24648606,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374073517,1.28693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374074463,1.94130602,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374075166,4.23790374,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374075364,1.28693782,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374075864,0.6543854,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374077966,1.94130022,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374079617,0.99517993,3821.9,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374079819,2.60009061,3821.9,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374080117,1.30877,3821.4,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374080319,0.6543692,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374080722,1.10747945,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374081318,1.40747945,3821.3,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374081720,0.65436,3821.2,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374083873,0.654404,3821.2,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374084070,0.65441,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374084572,0.95441,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374086416,1.6088281,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374087220,0.9544181,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374088020,0.6544181,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374089770,1.3088481,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374089972,1.6088481,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374093925,1.3088481,3821.1,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374094124,0.6,3821.0,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374094324,3.90119356,3821.0,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374094524,0.9544697,3821.0,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374094724,0.6544697,3821.0,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374095124,1.39240701,3820.9,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374095926,4.61168577,3820.9,3820.8,0.00460009]
["bitfinex","ETHUSD",1641374096226,1.99240701,3820.9,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374096428,1.3092374,3820.7,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374096626,1.99645942,3820.7,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374097062,1.36763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374097262,1.66763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374098063,2.66763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374098267,5.73647586,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374101016,4.73647586,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374101515,5.73647586,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374102717,4.73647586,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374102917,5.73647586,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374103118,1.66763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374103322,1.96763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374103921,2.96763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374106773,5.12201584,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374106972,5.10686142,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374107771,2.96763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374107971,5.1012827,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374108228,2.96763924,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374108625,5.0999811,3820.6,3820.5,0.00630536]
["bitfinex","ETHUSD",1641374108825,3.62234464,3820.6,3820.4,0.03273622]
["bitfinex","ETHUSD",1641374109026,0.65472,3820.5,3820.4,0.03273622]
["bitfinex","ETHUSD",1641374109427,1.8026451,3820.5,3820.4,0.03273622]
["bitfinex","ETHUSD",1641374111029,3.93736688,3820.5,3820.4,0.03273622]
["bitfinex","ETHUSD",1641374111229,1.8026451,3820.5,3820.4,0.03273622]
["bitfinex","ETHUSD",1641374112067,0.6547763,3820.3,3819.9,1.153]
["bitfinex","ETHUSD",1641374112272,1.30949,3820.1,3819.9,1.153]
["bitfinex","ETHUSD",1641374112468,0.98844267,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374112673,2.25474,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374114573,1.25474,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374114775,0.7479251,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374114972,1.7479251,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374117433,1.7479251,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374118633,4.68235902,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374119683,1.7479251,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374123739,4.71373724,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374126442,1.7479251,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374126645,2.43384439,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374129095,5.3937155,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374129296,2.43384439,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374132935,2.39159218,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374135294,5.60824691,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374135698,2.39159218,3820.1,3820.0,0.00284212]
["bitfinex","ETHUSD",1641374136094,0.65483,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374136495,0.95483,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374136695,1.1027551,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374137497,0.8027551,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374139335,1.4027551,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374139635,2.4027551,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374141237,1.7479251,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374141537,0.7479251,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374141736,1.7479251,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374142178,0.7479251,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374142378,1.7479251,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374142580,2.4026151,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374144684,0.1479251,3820.0,3819.9,1.153]
["bitfinex","ETHUSD",1641374144887,4.00596828,3820.5,3819.9,1.153]
["bitfinex","ETHUSD",1641374144888,4.00596828,3820.5,3819.9,1.532]
["bitfinex","ETHUSD",1641374145084,0.65457,3820.4,3819.9,1.532]
["bitfinex","ETHUSD",1641374145282,0.00113685,3820.2,3819.9,1.532]
["bitfinex","ETHUSD",1641374145746,0.0022737,3820.4,3819.9,1.532]
["bitfinex","ETHUSD",1641374146149,0.00170527,3820.3,3819.9,1.532]
["bitfinex","ETHUSD",1641374146545,0.0022737,3820.4,3819.9,1.532]
["bitfinex","ETHUSD",1641374146947,0.00170527,3820.3,3819.9,1.532]
["bitfinex","ETHUSD",1641374147346,0.30170527,3820.3,3819.9,1.532]
["bitfinex","ETHUSD",1641374147548,0.00170527,3820.3,3819.9,1.532]
["bitfinex","ETHUSD",1641374147749,0.00170527,3820.3,3819.9,1.153]
["bitfinex","ETHUSD",1641374147750,0.6546,3820.2,3819.9,1.153]
["bitfinex","ETHUSD",1641374147948,0.69458854,3820.2,3819.9,1.153]
["bitfinex","ETHUSD",1641374148149,0.3,3820.1,3819.9,1.153]
["bitfinex","ETHUSD",1641374150982,0.3,3820.1,3820.0,2.66745893]
["bitfinex","ETHUSD",1641374151185,0.3,3820.1,3819.9,1.532]
["bitfinex","ETHUSD",1641374151585,0.30170527,3820.3,3819.9,1.532]
["bitfinex","ETHUSD",1641374151984,0.00170527,3820.3,3819.9,1.532]
["bitfinex","ETHUSD",1641374155036,0.00170527,3820.3,3820.1,1.32006974]
["bitfinex","ETHUSD",1641374155635,0.00170527,3820.3,3820.2,7.33021839]
["bitfinex","ETHUSD",1641374155837,0.00170527,3820.3,3820.2,7.70921839]
["bitfinex","ETHUSD",1641374157286,0.00170527,3820.3,3820.2,5.029]
["bitfinex","ETHUSD",1641374157684,0.00170527,3820.3,3820.2,6.029]
["bitfinex","ETHUSD",1641374157886,0.00170527,3820.3,3820.2,9.10106268]
["bitfinex","ETHUSD",1641374159188,5.27e-06,3820.3,3820.2,29.19306268]
["bitfinex","ETHUSD",1641374159385,12.89999051,3822.0,3821.2,0.65423]
["bitfinex","ETHUSD",1641374159586,12.89999051,3822.0,3821.3,0.379]
["bitfinex","ETHUSD",1641374159887,12.89999051,3822.0,3821.4,3.07206268]
["bitfinex","ETHUSD",1641374159888,0.00909478,3821.9,3821.4,3.07206268]
["bitfinex","ETHUSD",1641374160086,10.08358529,3822.0,3821.6,2.37276774]
["bitfinex","ETHUSD",1641374160286,9.48448529,3822.0,3821.7,4.179]
["bitfinex","ETHUSD",1641374160484,9.48448529,3822.0,3821.8,0.65411]
["bitfinex","ETHUSD",1641374160734,9.48448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374162138,9.78448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374162541,9.48448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374162740,9.78448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374164040,10.08448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374164248,9.78448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374164505,9.48448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374165108,9.78448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374165309,10.08448529,3822.0,3821.9,0.379]
["bitfinex","ETHUSD",1641374168345,10.08448529,3822.0,3821.5,0.38127369]
["bitfinex","ETHUSD",1641374168749,10.08448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374169348,9.78448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374170447,10.08448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374170649,9.48448529,3822.0,3821.6,2.67882629]
["bitfinex","ETHUSD",1641374170849,9.48448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374171050,9.48448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374171249,9.48448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374171451,9.48448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374171649,9.48448529,3822.0,3821.6,2.76714101]
["bitfinex","ETHUSD",1641374171850,9.48448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374173597,9.78448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374173796,10.08448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374174397,9.48448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374174798,9.48448529,3822.0,3821.6,3.06194577]
["bitfinex","ETHUSD",1641374175200,9.48448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374175839,9.48448529,3822.0,3821.6,3.0602405]
["bitfinex","ETHUSD",1641374175840,9.48448529,3822.0,3821.6,0.65589527]
["bitfinex","ETHUSD",1641374176048,9.48448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374176239,9.48448529,3822.0,3821.9,1.4219509]
["bitfinex","ETHUSD",1641374177040,9.48448529,3822.0,3821.9,4.13577838]
["bitfinex","ETHUSD",1641374177245,9.48448529,3822.0,3821.8,0.654153]
["bitfinex","ETHUSD",1641374177642,9.48448529,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641374178042,9.48448529,3822.0,3821.5,0.379]
["bitfinex","ETHUSD",1641374178043,9.48448529,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641374179047,9.48448529,3822.0,3821.7,0.379]
["bitfinex","ETHUSD",1641374180290,9.48448529,3822.0,3821.7,1.03318]
["bitfinex","ETHUSD",1641374180493,9.48448529,3822.0,3821.8,3.7144121]
["bitfinex","ETHUSD",1641374180691,8.68731782,3822.0,3821.9,8.3892405]
["bitfinex","ETHUSD",1641374180892,6.12920128,3822.0,3821.9,8.3892405]
["bitfinex","ETHUSD",1641374181493,6.12920128,3822.0,3821.9,14.4293805]
["bitfinex","ETHUSD",1641374181890,6.12920128,3822.0,3821.9,7.41914]
["bitfinex","ETHUSD",1641374182090,0.01135337,3822.9,3822.0,5.95]
["bitfinex","ETHUSD",1641374182292,0.01135337,3822.9,3822.1,3.4392405]
["bitfinex","ETHUSD",1641374182495,0.00511581,3822.8,3822.7,16.0139]
["bitfinex","ETHUSD",1641374182693,0.00511581,3822.8,3822.7,16.8395]
["bitfinex","ETHUSD",1641374182889,0.00511581,3822.8,3822.7,17.2185]
["bitfinex","ETHUSD",1641374183090,0.00511581,3822.8,3822.7,2.8585]
["bitfinex","ETHUSD",1641374183355,0.00511581,3822.8,3822.7,5.9366]
["bitfinex","ETHUSD",1641374183556,0.00511581,3822.8,3822.7,5.7164]
["bitfinex","ETHUSD",1641374184255,0.00511581,3822.8,3822.7,0.9844]
["bitfinex","ETHUSD",1641374184256,1.21303809,3822.8,3822.7,0.9844]
["bitfinex","ETHUSD",1641374184456,1.21303809,3822.8,3822.2,0.379]
["bitfinex","ETHUSD",1641374184654,1.81303809,3822.8,3822.2,0.379]
["bitfinex","ETHUSD",1641374184855,0.00454739,3822.7,3822.2,0.379]
["bitfinex","ETHUSD",1641374185253,0.00397896,3822.6,3822.2,0.379]
["bitfinex","ETHUSD",1641374185654,0.00341054,3822.5,3822.2,0.379]
["bitfinex","ETHUSD",1641374186056,0.00284212,3822.4,3822.2,0.379]
["bitfinex","ETHUSD",1641374186354,0.00227369,3822.3,3822.2,0.379]
["bitfinex","ETHUSD",1641374187209,0.00227369,3822.3,3821.9,0.0566]
["bitfinex","ETHUSD",1641374187615,0.00170527,3822.2,3821.7,0.379]
["bitfinex","ETHUSD",1641374187810,0.00170527,3822.2,3821.7,1.379]
["bitfinex","ETHUSD",1641374188010,0.00113685,3822.1,3821.7,1.379]
["bitfinex","ETHUSD",1641374188211,0.00113685,3822.1,3821.8,0.6541533]
["bitfinex","ETHUSD",1641374188416,0.01135337,3822.9,3822.8,3.40402519]
["bitfinex","ETHUSD",1641374188719,7.08157198,3823.1,3822.9,3.3]
["bitfinex","ETHUSD",1641374189014,7.08157198,3823.1,3823.0,0.379]
["bitfinex","ETHUSD",1641374189214,7.08157198,3823.1,3823.0,1.379]
["bitfinex","ETHUSD",1641374189414,7.08157198,3823.1,3823.0,5.111]
["bitfinex","ETHUSD",1641374189415,7.0844141,3823.1,3823.0,5.111]
["bitfinex","ETHUSD",1641374191548,7.0844141,3823.1,3823.0,9.1703246]
["bitfinex","ETHUSD",1641374191750,7.0844141,3823.1,3823.0,7.41881]
["bitfinex","ETHUSD",1641374192348,7.0844141,3823.1,3823.0,8.00731]
["bitfinex","ETHUSD",1641374192548,7.0844141,3823.1,3823.0,9.26709085]
["bitfinex","ETHUSD",1641374192751,7.0844141,3823.1,3823.0,8.00731]
["bitfinex","ETHUSD",1641374192950,7.0844141,3823.1,3823.0,6.6995]
["bitfinex","ETHUSD",1641374193249,7.0844141,3823.1,3823.0,5.6995]
["bitfinex","ETHUSD",1641374193454,7.0844141,3823.1,3823.0,5.111]
["bitfinex","ETHUSD",1641374195296,7.0844141,3823.1,3823.0,5.11338601]
["bitfinex","ETHUSD",1641374198550,7.05485392,3823.1,3823.0,5.11338601]
["bitfinex","ETHUSD",1641374198751,7.05485392,3823.1,3823.0,5.11338595]
["bitfinex","ETHUSD",1641374199251,7.05485392,3823.1,3823.0,7.8638633]
["bitfinex","ETHUSD",1641374199451,7.05485392,3823.1,3823.0,5.11338595]
["bitfinex","ETHUSD",1641374200151,7.05485392,3823.1,3823.0,8.76412819]
["bitfinex","ETHUSD",1641374200953,7.05485392,3823.1,3823.0,6.11338595]
["bitfinex","ETHUSD",1641374201156,7.05485392,3823.1,3823.0,6.1133859]
["bitfinex","ETHUSD",1641374201358,7.05485392,3823.1,3823.0,0.3813859]
["bitfinex","ETHUSD",1641374201552,7.65485392,3823.1,3823.0,0.3813859]
["bitfinex","ETHUSD",1641374202002,7.05485392,3823.1,3823.0,0.38906164]
["bitfinex","ETHUSD",1641374202208,7.35485392,3823.1,3823.0,0.38906164]
["bitfinex","ETHUSD",1641374202903,7.65485392,3823.1,3823.0,0.38906164]
["bitfinex","ETHUSD",1641374203306,7.35485392,3823.1,3823.0,0.38906164]
["bitfinex","ETHUSD",1641374204008,7.05485392,3823.1,3823.0,0.38906164]
["bitfinex","ETHUSD",1641374207850,7.35485392,3823.1,3823.0,0.38906164]
["bitfinex","ETHUSD",1641374208253,7.35485392,3823.1,3823.0,0.39044548]
["bitfinex","ETHUSD",1641374208854,7.05485392,3823.1,3823.0,0.39044548]
["bitfinex","ETHUSD",1641374212407,7.35485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374212606,7.65485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374213252,7.05485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374214161,7.35485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374214560,7.05485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374214961,7.35485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374217795,7.65485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374218604,7.05485392,3823.1,3823.0,0.01144548]
["bitfinex","ETHUSD",1641374218801,7.05485392,3823.1,3823.0,0.39044548]
["bitfinex","ETHUSD",1641374219402,7.0520118,3823.1,3823.0,0.39044548]
["bitfinex","ETHUSD",1641374221049,7.0320118,3823.1,3823.0,0.39044544]
["bitfinex","ETHUSD",1641374221647,7.6320118,3823.1,3823.0,0.39044544]
["bitfinex","ETHUSD",1641374221846,10.34857118,3823.1,3823.0,0.39044544]
["bitfinex","ETHUSD",1641374222045,7.3320118,3823.1,3823.0,0.39044544]
["bitfinex","ETHUSD",1641374222445,7.3320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374222646,7.0320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374223653,8.19166086,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374224252,7.0320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374225098,7.3320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374225898,7.0320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374227098,7.3320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374227499,10.37052612,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374227699,7.3320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374228946,7.6320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374230949,7.3320118,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374231350,10.57184844,3823.1,3823.0,0.01144544]
["bitfinex","ETHUSD",1641374232143,10.57184844,3823.1,3821.6,0.379]
["bitfinex","ETHUSD",1641374232144,4.75,3823.0,3821.6,0.379]
["bitfinex","ETHUSD",1641374232342,0.65433,3822.6,3821.0,0.0574]
["bitfinex","ETHUSD",1641374232542,0.65437,3822.2,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374232944,1.44835694,3822.1,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374233346,1.06459721,3822.0,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374233549,1.36459721,3822.0,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374233747,2.67338461,3822.0,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374233949,3.73154399,3822.0,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374234146,0.3,3821.9,3821.7,0.00511581]
["bitfinex","ETHUSD",1641374234350,0.3,3821.9,3820.7,0.01080004]
["bitfinex","ETHUSD",1641374235148,3.68556147,3821.9,3820.7,0.01080004]
["bitfinex","ETHUSD",1641374235348,1.10694124,3820.8,3820.7,0.01080004]
["bitfinex","ETHUSD",1641374235953,1.40271751,3820.8,3820.7,0.01080004]
["bitfinex","ETHUSD",1641374236348,1.40271751,3820.8,3820.1,0.01421058]
["bitfinex","ETHUSD",1641374236753,1.10271751,3820.8,3820.1,0.01421058]
["bitfinex","ETHUSD",1641374237754,1.10271751,3820.8,3820.3,0.6544024]
["bitfinex","ETHUSD",1641374237951,1.10271751,3820.8,3820.4,0.379]
["bitfinex","ETHUSD",1641374238151,1.10271751,3820.8,3820.5,0.379]
["bitfinex","ETHUSD",1641374238352,1.10271751,3820.8,3820.5,0.39093689]
["bitfinex","ETHUSD",1641374238552,1.2346,3821.4,3820.6,0.01136847]
["bitfinex","ETHUSD",1641374239154,1.2346,3821.4,3820.8,0.65434]
["bitfinex","ETHUSD",1641374239353,3.8296,3821.5,3820.8,0.65434]
["bitfinex","ETHUSD",1641374239354,0.0607,3821.5,3820.8,0.65434]
["bitfinex","ETHUSD",1641374239608,3.6407,3822.1,3820.8,0.65434]
["bitfinex","ETHUSD",1641374239609,5.1784,3822.1,3820.9,0.3886632]
["bitfinex","ETHUSD",1641374239803,1.5377,3822.1,3820.9,0.3886632]
["bitfinex","ETHUSD",1641374239998,1.5377,3822.1,3821.0,0.00909477]
["bitfinex","ETHUSD",1641374240199,1.5377,3822.1,3821.2,0.65428]
["bitfinex","ETHUSD",1641374240500,1.5377,3822.1,3821.3,0.0073895]
["bitfinex","ETHUSD",1641374240802,1.27452434,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641374241204,1.27452434,3821.8,3821.1,0.00852635]
["bitfinex","ETHUSD",1641374242507,1.57452434,3821.8,3821.1,0.00852635]
["bitfinex","ETHUSD",1641374243750,1.87452434,3821.8,3821.1,0.00852635]
["bitfinex","ETHUSD",1641374244151,1.87452434,3821.8,3821.2,0.379]
["bitfinex","ETHUSD",1641374244351,1.57452434,3821.8,3821.2,0.379]
["bitfinex","ETHUSD",1641374244551,1.57452434,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641374244753,1.57452434,3821.8,3821.3,0.3863895]
["bitfinex","ETHUSD",1641374245151,1.57452434,3821.8,3821.4,0.00682108]
["bitfinex","ETHUSD",1641374245354,0.3,3821.8,3821.4,0.00682108]
["bitfinex","ETHUSD",1641374245553,0.09289973,3822.3,3821.4,0.00682108]
["bitfinex","ETHUSD",1641374245554,0.03352041,3822.5,3821.5,0.379]
["bitfinex","ETHUSD",1641374245753,0.0022737,3823.0,3821.6,0.65414]
["bitfinex","ETHUSD",1641374245754,1.2142,3822.9,3821.6,0.65414]
["bitfinex","ETHUSD",1641374245952,1.2142,3822.9,3821.7,0.379]
["bitfinex","ETHUSD",1641374246153,3.6547,3822.6,3821.7,0.379]
["bitfinex","ETHUSD",1641374246353,3.6547,3822.6,3821.8,0.00454738]
["bitfinex","ETHUSD",1641374246554,3.6547,3822.6,3821.8,0.38354738]
["bitfinex","ETHUSD",1641374246555,1.33713441,3821.9,3821.8,0.38354738]
["bitfinex","ETHUSD",1641374248004,0.01097581,3822.3,3821.8,0.38354738]
["bitfinex","ETHUSD",1641374248406,0.01097581,3822.3,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374249208,1.23130098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374249707,1.53130098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374250108,1.23130098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374250754,1.53130098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374255901,2.18562098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374256501,0.654351,3822.1,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374256703,1.53130098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374259353,2.97874944,3822.1,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374259553,1.53130098,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374262615,3.01900223,3822.1,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374263013,1.5636171,3822.2,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374263215,1.23130098,3822.2,3821.3,3.13203851]
["bitfinex","ETHUSD",1641374263421,5.02532327,3822.9,3821.7,0.01288867]
["bitfinex","ETHUSD",1641374263614,3.87142327,3822.9,3821.8,0.379]
["bitfinex","ETHUSD",1641374263818,0.00113685,3822.8,3821.8,3.44287198]
["bitfinex","ETHUSD",1641374264014,0.00113685,3822.8,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374264214,0.00113685,3822.8,3822.0,0.379]
["bitfinex","ETHUSD",1641374264419,1.19710466,3822.7,3822.0,0.379]
["bitfinex","ETHUSD",1641374264615,1.19710466,3822.7,3822.1,0.00284211]
["bitfinex","ETHUSD",1641374264815,1.19710466,3822.7,3822.2,0.379]
["bitfinex","ETHUSD",1641374265217,1.19710466,3822.7,3822.3,0.00170527]
["bitfinex","ETHUSD",1641374265421,1.49710466,3822.7,3822.4,0.379]
["bitfinex","ETHUSD",1641374268762,1.19710466,3822.7,3822.4,0.379]
["bitfinex","ETHUSD",1641374270009,1.49710466,3822.7,3822.4,0.379]
["bitfinex","ETHUSD",1641374271611,1.49710466,3822.7,3822.3,0.00170527]
["bitfinex","ETHUSD",1641374272612,1.34833924,3822.6,3822.3,0.00170527]
["bitfinex","ETHUSD",1641374273460,1.52907325,3822.7,3822.3,0.00170527]
["bitfinex","ETHUSD",1641374273854,1.49710466,3822.7,3821.8,0.00454738]
["bitfinex","ETHUSD",1641374275451,2.15138466,3822.7,3821.8,0.00454738]
["bitfinex","ETHUSD",1641374276650,2.15138466,3822.7,3821.9,0.379]
["bitfinex","ETHUSD",1641374277109,2.15138466,3822.7,3822.0,0.00341054]
["bitfinex","ETHUSD",1641374277312,1.49710466,3822.7,3822.0,0.38241054]
["bitfinex","ETHUSD",1641374277510,1.34472583,3822.6,3822.0,0.38241054]
["bitfinex","ETHUSD",1641374277711,1.34472583,3822.6,3822.1,0.00284211]
["bitfinex","ETHUSD",1641374278315,0.69042583,3822.6,3822.1,0.00284211]
["bitfinex","ETHUSD",1641374279714,1.49710466,3822.7,3822.1,0.00284211]
["bitfinex","ETHUSD",1641374280316,1.49710466,3822.7,3821.9,0.00397896]
["bitfinex","ETHUSD",1641374281168,1.49710466,3822.7,3821.9,0.01160721]
["bitfinex","ETHUSD",1641374281562,1.49710466,3822.7,3822.0,0.00341054]
["bitfinex","ETHUSD",1641374281763,1.49710466,3822.7,3822.0,0.66529879]
["bitfinex","ETHUSD",1641374281963,1.49710466,3822.7,3822.0,0.01103879]
["bitfinex","ETHUSD",1641374283751,1.49710466,3822.7,3822.3,0.00933352]
["bitfinex","ETHUSD",1641374283949,1.49710466,3822.7,3822.4,0.00113684]
["bitfinex","ETHUSD",1641374284149,1.49710466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374284996,2.15142466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374285393,1.49710466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374288948,2.15142466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374290549,3.0593246,3822.6,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374290745,1.99936616,3822.6,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374290945,5.25445,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374291146,5.55445,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374292386,8.16039273,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374292790,10.26770784,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374292987,7.66176511,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374293189,1.95445,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374293387,4.00657773,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374293989,1.95445,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374294591,1.3,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374294789,0.3,3822.5,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374295090,0.3577,3822.6,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374295488,0.3,3822.6,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374295938,1.19710466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374295939,1.49710466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374297641,1.19710466,3822.7,3822.4,0.00876509]
["bitfinex","ETHUSD",1641374298343,1.19710466,3822.7,3822.6,0.6541]
["bitfinex","ETHUSD",1641374298543,1.19710466,3822.7,3822.6,1.04072825]
["bitfinex","ETHUSD",1641374298944,1.19710466,3822.7,3822.6,0.38662825]
["bitfinex","ETHUSD",1641374299349,1.19710466,3822.7,3822.6,0.38662821]
["bitfinex","ETHUSD",1641374299990,1.49710466,3822.7,3822.6,0.38662821]
["bitfinex","ETHUSD",1641374301093,7.12791866,3822.7,3822.6,0.00762821]
["bitfinex","ETHUSD",1641374305942,6.82791866,3822.7,3822.6,0.00762821]
["bitfinex","ETHUSD",1641374306142,7.12791866,3822.7,3822.6,0.00762821]
["bitfinex","ETHUSD",1641374306342,6.82791866,3822.7,3822.6,0.00762821]
["bitfinex","ETHUSD",1641374313149,6.82791866,3822.7,3822.6,0.66173821]
["bitfinex","ETHUSD",1641374313754,6.82791866,3822.7,3822.6,0.00762821]
["bitfinex","ETHUSD",1641374317808,5.630814,3822.7,3822.6,3.09336545]
["bitfinex","ETHUSD",1641374318000,5.630814,3822.7,3822.6,8.73256545]
["bitfinex","ETHUSD",1641374318254,0.399414,3822.7,3822.6,9.73256545]
["bitfinex","ETHUSD",1641374319057,0.399414,3822.7,3822.6,7.02582821]
["bitfinex","ETHUSD",1641374320261,0.399414,3822.7,3822.6,9.87263686]
["bitfinex","ETHUSD",1641374322997,10.0,3823.0,3822.8,1.30782]
["bitfinex","ETHUSD",1641374323195,10.0,3823.0,3822.9,3.55132302]
["bitfinex","ETHUSD",1641374323398,10.0,3823.0,3822.9,3.55895056]
["bitfinex","ETHUSD",1641374323598,10.0,3823.0,3822.9,4.55895056]
["bitfinex","ETHUSD",1641374328353,10.0,3823.0,3822.9,4.55059801]
["bitfinex","ETHUSD",1641374330995,10.0,3823.0,3822.9,5.19149801]
["bitfinex","ETHUSD",1641374331595,10.0,3823.0,3822.9,2.02752754]
["bitfinex","ETHUSD",1641374331995,10.0,3823.0,3822.9,9.83794256]
["bitfinex","ETHUSD",1641374332196,0.15583823,3823.1,3823.0,2.2]
["bitfinex","ETHUSD",1641374332394,0.15583823,3823.1,3823.0,3.46504225]
["bitfinex","ETHUSD",1641374332597,0.15868035,3823.1,3823.0,5.41885225]
["bitfinex","ETHUSD",1641374332799,0.01097581,3823.4,3823.0,2.34043723]
["bitfinex","ETHUSD",1641374333002,0.01097581,3823.4,3823.2,1.12629845]
["bitfinex","ETHUSD",1641374333249,0.00105334,3824.0,3823.3,0.379]
["bitfinex","ETHUSD",1641374333452,0.00105334,3824.0,3823.6,0.6538066]
["bitfinex","ETHUSD",1641374333652,0.00454739,3823.9,3823.7,0.379]
["bitfinex","ETHUSD",1641374333951,0.00105334,3824.0,3823.8,0.65382]
["bitfinex","ETHUSD",1641374334149,0.00105334,3824.0,3823.9,0.379]
["bitfinex","ETHUSD",1641374334350,0.00105334,3824.0,3823.9,0.38662717]
["bitfinex","ETHUSD",1641374334549,0.00105334,3824.0,3823.9,0.68662717]
["bitfinex","ETHUSD",1641374334751,0.00105334,3824.0,3823.9,0.38662717]
["bitfinex","ETHUSD",1641374335652,1.39133136,3824.2,3823.9,0.38563016]
["bitfinex","ETHUSD",1641374335852,1.39133136,3824.2,3824.0,0.65384]
["bitfinex","ETHUSD",1641374336054,1.39133136,3824.2,3824.0,0.66146715]
["bitfinex","ETHUSD",1641374336055,0.00568424,3824.1,3824.0,0.66146715]
["bitfinex","ETHUSD",1641374336551,0.00568424,3824.1,3824.0,0.00762715]
["bitfinex","ETHUSD",1641374339304,0.00568424,3824.1,3824.0,0.66148715]
["bitfinex","ETHUSD",1641374339603,0.00568424,3824.1,3824.0,0.62569117]
["bitfinex","ETHUSD",1641374340404,0.00568424,3824.1,3823.9,1.03184299]
["bitfinex","ETHUSD",1641374340761,1.39133136,3824.2,3823.9,0.37800299]
["bitfinex","ETHUSD",1641374340762,0.00511581,3824.0,3823.9,0.37800299]
["bitfinex","ETHUSD",1641374342251,0.00511581,3824.0,3823.9,3.80662245]
["bitfinex","ETHUSD",1641374342451,0.00511581,3824.0,3823.9,4.10662245]
["bitfinex","ETHUSD",1641374342651,0.00511581,3824.0,3823.9,5.47672245]
["bitfinex","ETHUSD",1641374343250,0.00511581,3824.0,3823.9,2.70197299]
["bitfinex","ETHUSD",1641374343455,0.00511581,3824.0,3823.9,5.84805139]
["bitfinex","ETHUSD",1641374343659,0.00511581,3824.0,3823.9,2.70197299]
["bitfinex","ETHUSD",1641374343857,0.00511581,3824.0,3823.9,2.33187299]
["bitfinex","ETHUSD",1641374344254,0.00511581,3824.0,3823.9,1.33187299]
["bitfinex","ETHUSD",1641374344701,0.00511581,3824.0,3823.9,2.33187299]
["bitfinex","ETHUSD",1641374346903,0.00511581,3824.0,3823.9,5.2608348]
["bitfinex","ETHUSD",1641374349154,0.00511581,3824.0,3823.9,1.03187299]
["bitfinex","ETHUSD",1641374349362,0.00511581,3824.0,3823.9,0.37800299]
["bitfinex","ETHUSD",1641374349555,0.00511581,3824.0,3823.8,1.30765]
["bitfinex","ETHUSD",1641374350056,0.00454739,3823.9,3823.8,1.30765]
["bitfinex","ETHUSD",1641374351658,0.00454739,3823.9,3823.8,0.65382]
["bitfinex","ETHUSD",1641374352098,0.00454739,3823.9,3823.8,0.95382]
["bitfinex","ETHUSD",1641374352499,0.00454739,3823.9,3823.8,5.82177772]
["bitfinex","ETHUSD",1641374352896,0.00454739,3823.9,3823.8,6.82177772]
["bitfinex","ETHUSD",1641374353501,0.00454739,3823.9,3823.8,7.88710123]
["bitfinex","ETHUSD",1641374359796,0.00454739,3823.9,3823.8,7.85616064]
["bitfinex","ETHUSD",1641374366553,0.00454739,3823.9,3823.8,4.02106292]
["bitfinex","ETHUSD",1641374367807,0.00454739,3823.9,3823.8,2.95573941]
["bitfinex","ETHUSD",1641374368811,0.00454739,3823.9,3823.8,4.19540255]
["bitfinex","ETHUSD",1641374370212,0.00454739,3823.9,3823.8,6.93744143]
["bitfinex","ETHUSD",1641374370850,0.00454739,3823.9,3823.8,4.19540255]
["bitfinex","ETHUSD",1641374372052,0.00454739,3823.9,3823.8,3.54158255]
["bitfinex","ETHUSD",1641374372857,0.00454739,3823.9,3823.8,2.30191941]
["bitfinex","ETHUSD",1641374379250,0.00454739,3823.9,3823.8,5.03019668]
["bitfinex","ETHUSD",1641374379454,0.00454739,3823.9,3823.8,5.03268048]
["bitfinex","ETHUSD",1641374380155,0.00454739,3823.9,3823.8,2.30191941]
["bitfinex","ETHUSD",1641374380358,0.01097581,3824.3,3823.8,2.30191941]
["bitfinex","ETHUSD",1641374380652,0.01097581,3824.3,3824.0,1.30767]
["bitfinex","ETHUSD",1641374380653,0.00625266,3824.2,3824.0,1.30767]
["bitfinex","ETHUSD",1641374380853,0.00625266,3824.2,3824.0,1.68667]
["bitfinex","ETHUSD",1641374381053,0.00568424,3824.1,3824.0,1.98667]
["bitfinex","ETHUSD",1641374381255,0.00568424,3824.1,3824.0,1.33284]
["bitfinex","ETHUSD",1641374382901,0.00568424,3824.1,3824.0,1.03284]
["bitfinex","ETHUSD",1641374383100,0.00568424,3824.1,3824.0,2.03284]
["bitfinex","ETHUSD",1641374383303,0.00568424,3824.1,3824.0,1.03284]
["bitfinex","ETHUSD",1641374383503,0.00568424,3824.1,3824.0,2.03284]
["bitfinex","ETHUSD",1641374383704,0.00568424,3824.1,3824.0,1.03284]
["bitfinex","ETHUSD",1641374384907,0.00568424,3824.1,3824.0,1.33284]
["bitfinex","ETHUSD",1641374388765,0.00568424,3824.1,3824.0,1.03284]
["bitfinex","ETHUSD",1641374389167,0.00568424,3824.1,3824.0,1.03419247]
["bitfinex","ETHUSD",1641374397503,0.00568424,3824.1,3824.0,1.33419247]
["bitfinex","ETHUSD",1641374401162,0.00568424,3824.1,3824.0,3.35305423]
["bitfinex","ETHUSD",1641374401360,0.00568424,3824.1,3824.0,25.33965423]
["bitfinex","ETHUSD",1641374401559,5.2301,3824.7,3824.1,5.85]
["bitfinex","ETHUSD",1641374401763,5.2301,3824.7,3824.6,4.732]
["bitfinex","ETHUSD",1641374401962,5.1301,3824.7,3824.6,5.11235243]
["bitfinex","ETHUSD",1641374402161,5.1301,3824.7,3824.6,6.41235243]
["bitfinex","ETHUSD",1641374402359,5.1301,3824.7,3824.6,9.00453113]
["bitfinex","ETHUSD",1641374402959,5.1301,3824.7,3824.6,9.0045311]
["bitfinex","ETHUSD",1641374403566,5.1301,3824.7,3824.6,11.89007232]
["bitfinex","ETHUSD",1641374403965,5.1301,3824.7,3824.6,12.54365232]
["bitfinex","ETHUSD",1641374404164,5.1301,3824.7,3824.6,12.43386059]
["bitfinex","ETHUSD",1641374404603,5.1301,3824.7,3824.6,9.6581111]
["bitfinex","ETHUSD",1641374405303,5.1301,3824.7,3824.6,12.39248485]
["bitfinex","ETHUSD",1641374405705,5.1301,3824.7,3824.6,5.7659324]
["bitfinex","ETHUSD",1641374405906,5.13095974,3824.7,3824.6,1.0339324]
["bitfinex","ETHUSD",1641374407509,5.13095974,3824.7,3824.6,1.03393234]
["bitfinex","ETHUSD",1641374409776,5.13095974,3824.7,3824.6,1.33393234]
["bitfinex","ETHUSD",1641374413814,5.13095974,3824.7,3824.6,1.03393234]
["bitfinex","ETHUSD",1641374414812,5.13095974,3824.7,3824.6,1.33393234]
["bitfinex","ETHUSD",1641374415857,5.13095974,3824.7,3824.6,1.03393234]
["bitfinex","ETHUSD",1641374422713,5.13095974,3824.7,3824.6,3.74956138]
["bitfinex","ETHUSD",1641374423357,5.13095974,3824.7,3824.6,1.03393234]
["bitfinex","ETHUSD",1641374424758,5.13095974,3824.7,3824.6,3.75063929]
["bitfinex","ETHUSD",1641374424961,5.13095974,3824.7,3824.6,3.76643052]
["bitfinex","ETHUSD",1641374426159,5.13095974,3824.7,3824.6,1.03393234]
["bitfinex","ETHUSD",1641374427610,5.13095974,3824.7,3824.6,3.75178578]
["bitfinex","ETHUSD",1641374428009,5.13095974,3824.7,3824.6,4.75178578]
["bitfinex","ETHUSD",1641374428308,5.13095974,3824.7,3824.6,1.03393234]
["bitfinex","ETHUSD",1641374429911,5.13095974,3824.7,3824.6,1.0339323]
["bitfinex","ETHUSD",1641374430767,5.13095974,3824.7,3824.6,3.7645059]
["bitfinex","ETHUSD",1641374430956,5.13095974,3824.7,3824.6,1.0339323]
["bitfinex","ETHUSD",1641374433362,5.03095974,3824.7,3824.6,1.0339323]
["bitfinex","ETHUSD",1641374436109,5.03095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374438116,4.93095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374439760,4.93095974,3824.7,3824.6,3.77843057]
["bitfinex","ETHUSD",1641374440164,4.93095974,3824.7,3824.6,4.77843057]
["bitfinex","ETHUSD",1641374440560,4.93095974,3824.7,3824.6,3.77843057]
["bitfinex","ETHUSD",1641374441364,4.93095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374442518,4.93095974,3824.7,3824.6,2.03393228]
["bitfinex","ETHUSD",1641374442724,4.83095974,3824.7,3824.6,4.76722734]
["bitfinex","ETHUSD",1641374442918,4.83095974,3824.7,3824.6,2.03393228]
["bitfinex","ETHUSD",1641374443118,4.83095974,3824.7,3824.6,3.78486545]
["bitfinex","ETHUSD",1641374443325,4.83095974,3824.7,3824.6,4.78486545]
["bitfinex","ETHUSD",1641374443524,4.83095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374443725,4.83095974,3824.7,3824.6,3.76630137]
["bitfinex","ETHUSD",1641374443927,4.83095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374444324,4.83095974,3824.7,3824.6,3.75676882]
["bitfinex","ETHUSD",1641374444527,4.83095974,3824.7,3824.6,4.75676882]
["bitfinex","ETHUSD",1641374445027,4.83095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374447459,4.73095974,3824.7,3824.6,1.03393228]
["bitfinex","ETHUSD",1641374453114,4.73095974,3824.7,3824.6,0.00135228]
["bitfinex","ETHUSD",1641374453373,5.03095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374453966,6.25365974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374454667,7.39991013,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374455468,9.7131378,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374459813,10.7131378,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374460013,11.0131378,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374460215,10.0131378,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374461064,5.95365974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374463156,4.73095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374465510,5.03095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374465711,4.73095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374469168,5.03095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374469865,5.68484974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374471468,5.03095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374473110,4.73095974,3824.7,3824.6,0.00135225]
["bitfinex","ETHUSD",1641374477265,4.73095974,3824.7,3824.6,0.38035225]
["bitfinex","ETHUSD",1641374482923,4.73095974,3824.7,3824.6,0.37125225]
["bitfinex","ETHUSD",1641374485977,4.73095974,3824.7,3824.6,7.26007132]
["bitfinex","ETHUSD",1641374486274,4.73095974,3824.7,3824.6,8.86865356]
["bitfinex","ETHUSD",1641374486476,4.73095974,3824.7,3824.6,9.86865356]
["bitfinex","ETHUSD",1641374487319,4.70464004,3824.7,3824.6,9.86865356]
["bitfinex","ETHUSD",1641374487512,3.73834004,3824.7,3824.6,28.23413381]
["bitfinex","ETHUSD",1641374487812,0.01097581,3825.1,3824.7,3.8]
["bitfinex","ETHUSD",1641374488012,0.01097581,3825.1,3825.0,4.74464176]
["bitfinex","ETHUSD",1641374488212,0.01097581,3825.1,3825.0,5.12499394]
["bitfinex","ETHUSD",1641374488417,0.01097581,3825.1,3825.0,6.12499394]
["bitfinex","ETHUSD",1641374488918,0.01097581,3825.1,3825.0,6.11235218]
["bitfinex","ETHUSD",1641374489317,3.1460784,3825.9,3825.4,0.65361]
["bitfinex","ETHUSD",1641374489519,1.12665817,3826.0,3825.5,0.379]
["bitfinex","ETHUSD",1641374489717,0.00966319,3825.8,3825.5,0.38035214]
["bitfinex","ETHUSD",1641374489917,0.00966319,3825.8,3825.5,0.00135214]
["bitfinex","ETHUSD",1641374490118,0.00909477,3825.7,3825.5,0.00135214]
["bitfinex","ETHUSD",1641374490519,2.65852635,3825.6,3825.5,0.00135214]
["bitfinex","ETHUSD",1641374490966,2.95852635,3825.6,3825.5,0.00135214]
["bitfinex","ETHUSD",1641374491968,0.30852635,3825.6,3825.5,0.00135214]
["bitfinex","ETHUSD",1641374492367,0.00852635,3825.6,3825.5,0.00135214]
["bitfinex","ETHUSD",1641374498282,0.00852635,3825.6,3825.5,5.83955214]
["bitfinex","ETHUSD",1641374498677,0.00852635,3825.6,3825.5,6.83955214]
["bitfinex","ETHUSD",1641374499479,0.00852635,3825.6,3825.5,9.55040092]
["bitfinex","ETHUSD",1641374500080,0.00852635,3825.6,3825.5,9.50040092]
["bitfinex","ETHUSD",1641374500476,0.00852635,3825.6,3825.5,12.54190829]
["bitfinex","ETHUSD",1641374501677,0.00852635,3825.6,3825.5,6.78955214]
["bitfinex","ETHUSD",1641374501878,0.00852635,3825.6,3825.5,2.05755214]
["bitfinex","ETHUSD",1641374502113,0.00852635,3825.6,3825.5,0.33035214]
["bitfinex","ETHUSD",1641374502314,0.00852635,3825.6,3825.5,1.33035214]
["bitfinex","ETHUSD",1641374502515,0.00852635,3825.6,3825.5,0.33035214]
["bitfinex","ETHUSD",1641374503723,0.00852635,3825.6,3825.3,2.60723]
["bitfinex","ETHUSD",1641374504122,0.00795792,3825.5,3825.4,1.29507293]
["bitfinex","ETHUSD",1641374504423,0.00795792,3825.5,3825.4,0.65356]
["bitfinex","ETHUSD",1641374504624,0.00795792,3825.5,3825.4,0.95356]
["bitfinex","ETHUSD",1641374505027,0.00795792,3825.5,3825.4,1.33256]
["bitfinex","ETHUSD",1641374505423,0.00795792,3825.5,3825.4,2.33256]
["bitfinex","ETHUSD",1641374505859,0.00795792,3825.5,3825.4,5.15178344]
["bitfinex","ETHUSD",1641374506462,0.00795792,3825.5,3825.4,6.37570751]
["bitfinex","ETHUSD",1641374506865,0.00795792,3825.5,3825.4,0.679]
["bitfinex","ETHUSD",1641374510716,0.00795792,3825.5,3825.4,0.379]
["bitfinex","ETHUSD",1641374511916,0.00795792,3825.5,3825.4,0.679]
["bitfinex","ETHUSD",1641374513967,0.00795792,3825.5,3825.4,0.379]
["bitfinex","ETHUSD",1641374514367,0.00795792,3825.5,3825.3,0.65364]
["bitfinex","ETHUSD",1641374514667,0.0073895,3825.4,3825.2,0.3]
["bitfinex","ETHUSD",1641374515067,0.00682108,3825.3,3825.2,0.3]
["bitfinex","ETHUSD",1641374517410,0.00682108,3825.3,3825.2,3.479]
["bitfinex","ETHUSD",1641374517608,0.00682108,3825.3,3825.2,4.479]
["bitfinex","ETHUSD",1641374517809,0.00682108,3825.3,3825.2,1.379]
["bitfinex","ETHUSD",1641374518711,0.00682108,3825.3,3825.1,2.61441]
["bitfinex","ETHUSD",1641374518911,0.00682108,3825.3,3825.1,1.30715]
["bitfinex","ETHUSD",1641374519112,0.00625265,3825.2,3825.1,1.30715]
["bitfinex","ETHUSD",1641374519511,0.00625265,3825.2,3824.9,1.0602]
["bitfinex","ETHUSD",1641374519714,0.00625265,3825.2,3824.9,0.0602]
["bitfinex","ETHUSD",1641374520013,0.00568423,3825.1,3825.0,0.379]
["bitfinex","ETHUSD",1641374524171,0.00568423,3825.1,3825.0,4.15197071]
["bitfinex","ETHUSD",1641374525419,0.00568423,3825.1,3825.0,5.45908071]
["bitfinex","ETHUSD",1641374528281,0.00568423,3825.1,3825.0,2.68611]
["bitfinex","ETHUSD",1641374529271,0.00568423,3825.1,3825.0,5.43427346]
["bitfinex","ETHUSD",1641374529472,0.00568423,3825.1,3825.0,2.68611]
["bitfinex","ETHUSD",1641374530672,0.00568423,3825.1,3825.0,1.68611]
["bitfinex","ETHUSD",1641374531874,0.00568423,3825.1,3825.0,4.43703691]
["bitfinex","ETHUSD",1641374532115,0.00568423,3825.1,3825.0,5.43703691]
["bitfinex","ETHUSD",1641374532817,0.00568423,3825.1,3825.0,2.68611]
["bitfinex","ETHUSD",1641374533318,0.00568423,3825.1,3825.0,5.47359234]
["bitfinex","ETHUSD",1641374535521,0.01097581,3825.5,3825.2,1.307074]
["bitfinex","ETHUSD",1641374535765,0.01097581,3825.5,3825.3,3.8857861]
["bitfinex","ETHUSD",1641374535962,0.00170527,3825.4,3825.3,1.03255]
["bitfinex","ETHUSD",1641374536165,0.00170527,3825.4,3825.3,1.33255]
["bitfinex","ETHUSD",1641374536563,0.00170527,3825.4,3825.3,2.33255]
["bitfinex","ETHUSD",1641374536766,0.00170527,3825.4,3825.3,2.98607]
["bitfinex","ETHUSD",1641374537763,0.00170527,3825.4,3825.3,3.63959]
["bitfinex","ETHUSD",1641374540415,0.00170527,3825.4,3825.3,2.98604]
["bitfinex","ETHUSD",1641374542015,0.00170527,3825.4,3825.3,1.68604]
["bitfinex","ETHUSD",1641374542215,0.00170527,3825.4,3825.3,2.33965]
["bitfinex","ETHUSD",1641374542615,0.00170527,3825.4,3825.3,3.63965]
["bitfinex","ETHUSD",1641374542816,0.00170527,3825.4,3825.3,2.63965]
["bitfinex","ETHUSD",1641374543118,0.00170527,3825.4,3825.3,3.63965]
["bitfinex","ETHUSD",1641374543571,0.00170527,3825.4,3825.3,1.68604]
["bitfinex","ETHUSD",1641374543772,0.00170527,3825.4,3825.3,5.73350436]
["bitfinex","ETHUSD",1641374543971,0.00170527,3825.4,3825.3,5.76850663]
["bitfinex","ETHUSD",1641374545172,0.00170527,3825.4,3825.3,2.98604]
["bitfinex","ETHUSD",1641374545372,0.00170527,3825.4,3825.3,5.7642037]
["bitfinex","ETHUSD",1641374548417,0.00170527,3825.4,3825.3,2.98604]
["bitfinex","ETHUSD",1641374548618,0.00170527,3825.4,3825.3,5.77567376]
["bitfinex","ETHUSD",1641374548819,0.00170527,3825.4,3825.3,2.68604]
["bitfinex","ETHUSD",1641374549019,0.00170527,3825.4,3825.3,1.03252]
["bitfinex","ETHUSD",1641374549421,0.00170527,3825.4,3825.3,0.9852846]
["bitfinex","ETHUSD",1641374549822,0.00170527,3825.4,3825.3,0.6062846]
["bitfinex","ETHUSD",1641374549823,2.05170527,3825.4,3825.3,0.6062846]
["bitfinex","ETHUSD",1641374550021,2.05170527,3825.4,3825.1,1.65354]
["bitfinex","ETHUSD",1641374550022,3.03240527,3825.4,3825.1,0.65354]
["bitfinex","ETHUSD",1641374550222,3.03240527,3825.4,3824.8,0.6538]
["bitfinex","ETHUSD",1641374550424,0.00113685,3825.3,3824.8,0.6538]
["bitfinex","ETHUSD",1641374550621,0.00113685,3825.3,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374551272,0.6537978,3825.1,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374551472,0.68428734,3825.1,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374551869,0.98428734,3825.1,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374552470,0.33048954,3825.1,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374552669,0.3,3825.1,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374552871,0.99093003,3825.3,3824.9,0.00113685]
["bitfinex","ETHUSD",1641374553069,0.99093003,3825.3,3825.0,0.65372]
["bitfinex","ETHUSD",1641374555816,0.33721163,3825.3,3825.0,0.65372]
["bitfinex","ETHUSD",1641374556016,0.30113685,3825.3,3825.0,0.65372]
["bitfinex","ETHUSD",1641374556618,0.00113685,3825.3,3825.0,0.65372]
["bitfinex","ETHUSD",1641374556819,0.00113685,3825.3,3825.1,2.75191615]
["bitfinex","ETHUSD",1641374557023,0.00113685,3825.3,3825.2,4.6]
["bitfinex","ETHUSD",1641374557221,0.03784772,3826.3,3825.2,4.64578857]
["bitfinex","ETHUSD",1641374557425,0.03784772,3826.3,3825.5,0.6535]
["bitfinex","ETHUSD",1641374557623,0.00454738,3826.1,3825.6,3.22208308]
["bitfinex","ETHUSD",1641374557827,0.00454738,3826.1,3825.7,1.0325]
["bitfinex","ETHUSD",1641374558031,1.2195,3826.5,3825.7,1.0325]
["bitfinex","ETHUSD",1641374558032,0.00397896,3826.0,3825.8,1.03248]
["bitfinex","ETHUSD",1641374558478,0.00341054,3825.9,3825.8,0.379]
["bitfinex","ETHUSD",1641374560576,0.00341054,3825.9,3825.7,1.30702]
["bitfinex","ETHUSD",1641374560779,0.65702644,3825.9,3825.7,1.30702]
["bitfinex","ETHUSD",1641374560976,0.00284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374561377,0.30284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374564731,0.00284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374566771,0.30284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374567171,0.00284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374567573,0.30284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374574372,0.00284211,3825.8,3825.7,1.30702]
["bitfinex","ETHUSD",1641374576372,0.00284211,3825.8,3825.7,0.81983295]
["bitfinex","ETHUSD",1641374579625,0.00284211,3825.8,3825.7,3.58310362]
["bitfinex","ETHUSD",1641374582167,0.00284211,3825.8,3825.7,0.81983295]
["bitfinex","ETHUSD",1641374582969,0.00284211,3825.8,3825.7,3.58150231]
["bitfinex","ETHUSD",1641374583374,0.00284211,3825.8,3825.7,0.81983295]
["bitfinex","ETHUSD",1641374584375,0.00284211,3825.8,3825.7,3.56499355]
["bitfinex","ETHUSD",1641374584621,0.00284211,3825.8,3825.7,5.24399355]
["bitfinex","ETHUSD",1641374584819,0.00284211,3825.8,3825.7,4.94399355]
["bitfinex","ETHUSD",1641374585017,0.01097581,3826.3,3825.8,1.30689]
["bitfinex","ETHUSD",1641374585217,0.01097581,3826.3,3825.9,0.379]
["bitfinex","ETHUSD",1641374585419,0.0022737,3826.2,3826.1,0.65345]
["bitfinex","ETHUSD",1641374585618,0.0022737,3826.2,3826.1,1.03245]
["bitfinex","ETHUSD",1641374586222,0.0022737,3826.2,3826.1,4.4764801]
["bitfinex","ETHUSD",1641374586419,0.0022737,3826.2,3826.1,1.33245]
["bitfinex","ETHUSD",1641374586620,0.0022737,3826.2,3826.1,2.33245]
["bitfinex","ETHUSD",1641374586819,0.0022737,3826.2,3826.1,1.33245]
["bitfinex","ETHUSD",1641374587019,0.0022737,3826.2,3826.1,2.33245]
["bitfinex","ETHUSD",1641374588269,0.01097581,3826.6,3826.3,0.6534]
["bitfinex","ETHUSD",1641374588477,0.01097581,3826.6,3826.3,1.3068]
["bitfinex","ETHUSD",1641374588673,0.00170527,3826.5,3826.3,1.3068]
["bitfinex","ETHUSD",1641374588874,0.00170527,3826.5,3826.3,0.6534]
["bitfinex","ETHUSD",1641374589073,0.00113684,3826.4,3826.3,0.6534]
["bitfinex","ETHUSD",1641374589273,0.00113684,3826.4,3826.2,1.30679]
["bitfinex","ETHUSD",1641374596274,0.00113684,3826.4,3826.2,4.0421596]
["bitfinex","ETHUSD",1641374596479,0.00113684,3826.4,3826.2,1.30679]
["bitfinex","ETHUSD",1641374597579,0.00113684,3826.4,3826.2,4.0321835]
["bitfinex","ETHUSD",1641374597780,0.00113684,3826.4,3826.2,1.30679]
["bitfinex","ETHUSD",1641374598985,0.00113684,3826.4,3826.2,2.30679]
["bitfinex","ETHUSD",1641374599379,0.00113684,3826.4,3826.2,1.30679]
["bitfinex","ETHUSD",1641374599821,0.00113684,3826.4,3826.3,2.73854534]
["bitfinex","ETHUSD",1641374600027,0.00113684,3826.4,3826.3,4.11754534]
["bitfinex","ETHUSD",1641374600222,0.00113684,3826.4,3826.3,1.379]
["bitfinex","ETHUSD",1641374600419,1.80874055,3827.4,3826.3,1.379]
["bitfinex","ETHUSD",1641374600620,1.76984923,3827.4,3826.3,1.379]
["bitfinex","ETHUSD",1641374600920,0.00454739,3827.2,3826.6,1.96003]
["bitfinex","ETHUSD",1641374601118,0.00454739,3827.2,3826.7,0.379]
["bitfinex","ETHUSD",1641374601320,0.00397897,3827.1,3826.7,0.379]
["bitfinex","ETHUSD",1641374601717,0.00341055,3827.0,3826.7,0.379]
["bitfinex","ETHUSD",1641374602120,0.33079439,3827.5,3826.9,1.30669]
["bitfinex","ETHUSD",1641374602320,0.3,3827.5,3826.9,1.68569]
["bitfinex","ETHUSD",1641374602520,0.00568424,3827.4,3826.9,1.68569]
["bitfinex","ETHUSD",1641374602919,3.65838311,3827.6,3826.9,1.68569]
["bitfinex","ETHUSD",1641374602920,0.00511582,3827.3,3826.9,1.68569]
["bitfinex","ETHUSD",1641374603376,0.00454739,3827.2,3826.9,1.68569]
["bitfinex","ETHUSD",1641374603775,0.00397897,3827.1,3826.9,1.68569]
["bitfinex","ETHUSD",1641374604177,0.00341055,3827.0,3826.9,1.68569]
["bitfinex","ETHUSD",1641374611273,0.00341055,3827.0,3826.9,4.44330968]
["bitfinex","ETHUSD",1641374611673,0.00341055,3827.0,3826.9,5.44330968]
["bitfinex","ETHUSD",1641374611877,0.00341055,3827.0,3826.9,5.8297201]
["bitfinex","ETHUSD",1641374612476,3.3238,3827.6,3827.1,0.65327]
["bitfinex","ETHUSD",1641374612676,3.92877581,3827.8,3827.3,1.02104962]
["bitfinex","ETHUSD",1641374612877,0.00284211,3827.5,3827.4,0.379]
["bitfinex","ETHUSD",1641374614524,0.007,3827.8,3827.4,0.379]
["bitfinex","ETHUSD",1641374614722,0.007,3827.8,3827.7,1.51965578]
["bitfinex","ETHUSD",1641374614919,0.007,3827.8,3827.7,0.379]
["bitfinex","ETHUSD",1641374620879,0.007,3827.8,3827.7,3.10225356]
["bitfinex","ETHUSD",1641374621079,1.71512476,3828.4,3827.7,0.379]
["bitfinex","ETHUSD",1641374621279,1.71512476,3828.4,3828.0,0.6532]
["bitfinex","ETHUSD",1641374621478,0.00454739,3828.3,3828.0,0.6532]
["bitfinex","ETHUSD",1641374621878,4.5293,3828.6,3828.0,0.6532]
["bitfinex","ETHUSD",1641374621879,0.00397897,3828.2,3828.0,0.6532]
["bitfinex","ETHUSD",1641374622327,4.8293,3828.6,3828.0,0.6532]
["bitfinex","ETHUSD",1641374622328,0.00341054,3828.1,3828.0,0.6532]
["bitfinex","ETHUSD",1641374625528,0.00341054,3828.1,3828.0,3.7972301]
["bitfinex","ETHUSD",1641374625773,0.01097581,3828.5,3828.1,2.75]
["bitfinex","ETHUSD",1641374625970,0.01097581,3828.5,3828.2,1.03206]
["bitfinex","ETHUSD",1641374626171,0.01097581,3828.5,3828.2,2.03206]
["bitfinex","ETHUSD",1641374627172,1.35663076,3828.8,3828.2,1.03206]
["bitfinex","ETHUSD",1641374627372,1.35663076,3828.8,3828.2,2.03206]
["bitfinex","ETHUSD",1641374627575,0.00170527,3828.7,3828.2,1.03206]
["bitfinex","ETHUSD",1641374627771,0.00170527,3828.7,3828.2,2.03206]
["bitfinex","ETHUSD",1641374627972,0.00113685,3828.6,3828.2,2.03206]
["bitfinex","ETHUSD",1641374628272,0.00113685,3828.6,3828.2,1.03206]
["bitfinex","ETHUSD",1641374629526,0.00113685,3828.6,3828.2,2.03206]
["bitfinex","ETHUSD",1641374629819,0.00113685,3828.6,3828.2,1.03206]
["bitfinex","ETHUSD",1641374630520,0.3,3828.5,3828.2,1.03206]
["bitfinex","ETHUSD",1641374630720,0.00113685,3828.6,3828.2,3.81443987]
["bitfinex","ETHUSD",1641374630921,0.00113685,3828.6,3828.3,2.73047776]
["bitfinex","ETHUSD",1641374631121,0.00113685,3828.6,3828.4,2.68515]
["bitfinex","ETHUSD",1641374631323,0.00113685,3828.6,3828.4,1.68515]
["bitfinex","ETHUSD",1641374635276,0.00113685,3828.6,3828.4,4.40425824]
["bitfinex","ETHUSD",1641374635673,1.35663076,3828.8,3828.5,0.653]
["bitfinex","ETHUSD",1641374635875,1.35663076,3828.8,3828.5,2.032]
["bitfinex","ETHUSD",1641374636272,1.65663076,3828.8,3828.5,1.032]
["bitfinex","ETHUSD",1641374636473,1.65663076,3828.8,3828.5,2.68502]
["bitfinex","ETHUSD",1641374636774,1.65663076,3828.8,3828.5,1.032]
["bitfinex","ETHUSD",1641374637421,1.35663076,3828.8,3828.5,1.032]
["bitfinex","ETHUSD",1641374637826,3.1112,3829.3,3828.5,1.68501]
["bitfinex","ETHUSD",1641374638126,0.00227369,3829.0,3828.8,0.65296]
["bitfinex","ETHUSD",1641374638324,0.00227369,3829.0,3828.9,0.379]
["bitfinex","ETHUSD",1641374638528,3.4112,3829.3,3828.9,0.379]
["bitfinex","ETHUSD",1641374638726,0.3,3829.3,3828.9,0.379]
["bitfinex","ETHUSD",1641374638926,0.00341054,3829.2,3828.9,0.379]
["bitfinex","ETHUSD",1641374639125,0.00341054,3829.2,3828.8,0.65296]
["bitfinex","ETHUSD",1641374639325,0.00284212,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374639725,0.00227369,3829.0,3828.8,0.65296]
["bitfinex","ETHUSD",1641374640126,0.00170527,3828.9,3828.8,0.65296]
["bitfinex","ETHUSD",1641374640528,0.79517667,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374641775,0.3,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374642178,2.24518243,3829.3,3828.8,0.65296]
["bitfinex","ETHUSD",1641374642476,0.00170527,3829.2,3828.8,0.65296]
["bitfinex","ETHUSD",1641374642675,0.65479527,3829.2,3828.8,0.65296]
["bitfinex","ETHUSD",1641374642878,0.65420835,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374643077,0.30113685,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374643879,0.95419175,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374644082,0.30113685,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374645139,0.95420135,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374645338,0.985228,3829.1,3828.8,0.65296]
["bitfinex","ETHUSD",1641374646941,0.985228,3829.1,3828.8,0.65376]
["bitfinex","ETHUSD",1641374647342,1.638308,3829.1,3828.8,0.65376]
["bitfinex","ETHUSD",1641374647941,1.938308,3829.1,3828.8,0.65376]
["bitfinex","ETHUSD",1641374649377,2.94222104,3829.0,3828.8,0.0008]
["bitfinex","ETHUSD",1641374649576,1.938308,3829.1,3828.8,0.0008]
["bitfinex","ETHUSD",1641374650578,0.65326,3829.0,3828.8,0.65402]
["bitfinex","ETHUSD",1641374650787,0.65326,3829.0,3828.8,0.0008]
["bitfinex","ETHUSD",1641374651580,0.65326,3829.0,3828.8,0.654]
["bitfinex","ETHUSD",1641374653623,4.57549514,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374653825,4.27549514,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374654225,3.70972506,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374655428,1.938308,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374656076,1.77141706,3829.0,3828.8,0.654]
["bitfinex","ETHUSD",1641374656671,3.70972506,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374657272,4.36285506,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374658073,3.70972506,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374658273,3.10972506,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374658478,1.338308,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374659522,0.3,3829.0,3828.8,0.654]
["bitfinex","ETHUSD",1641374660525,0.985228,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374661430,1.638298,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374662626,0.985228,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374664676,0.00113685,3829.1,3828.8,0.654]
["bitfinex","ETHUSD",1641374664976,0.00113685,3829.1,3829.0,1.41610141]
["bitfinex","ETHUSD",1641374665175,2.42441706,3829.4,3829.0,1.41610141]
["bitfinex","ETHUSD",1641374665377,2.42441706,3829.4,3829.0,2.06910141]
["bitfinex","ETHUSD",1641374665579,0.00113685,3829.3,3829.0,2.06910141]
["bitfinex","ETHUSD",1641374665976,1.3061857,3829.2,3829.0,2.06910141]
["bitfinex","ETHUSD",1641374666176,1.64457146,3829.2,3829.0,2.06910141]
["bitfinex","ETHUSD",1641374666775,0.00113685,3829.3,3829.0,2.06910141]
["bitfinex","ETHUSD",1641374667224,0.00113685,3829.3,3829.1,2.7731143]
["bitfinex","ETHUSD",1641374667424,1.78342745,3829.5,3829.1,2.7731143]
["bitfinex","ETHUSD",1641374667627,1.78342745,3829.5,3829.0,2.06910141]
["bitfinex","ETHUSD",1641374667829,4.4244,3829.8,3829.1,2.71661977]
["bitfinex","ETHUSD",1641374668026,4.4244,3829.8,3829.2,0.65296]
["bitfinex","ETHUSD",1641374668226,0.00113684,3829.5,3829.3,2.76830055]
["bitfinex","ETHUSD",1641374668429,3.68653898,3830.0,3829.3,2.76830055]
["bitfinex","ETHUSD",1641374668629,2.55684973,3830.0,3829.3,2.76830055]
["bitfinex","ETHUSD",1641374668927,0.00113685,3829.7,3829.4,1.3058]
["bitfinex","ETHUSD",1641374669131,0.9529,3830.0,3829.4,1.3058]
["bitfinex","ETHUSD",1641374669328,0.6529,3830.0,3829.6,0.6529]
["bitfinex","ETHUSD",1641374669528,0.00113685,3829.9,3829.6,0.6529]
["bitfinex","ETHUSD",1641374669728,0.65403305,3829.9,3829.6,0.6529]
["bitfinex","ETHUSD",1641374669928,0.68937759,3829.9,3829.6,0.6529]
["bitfinex","ETHUSD",1641374670132,0.3,3829.8,3829.6,0.6529]
["bitfinex","ETHUSD",1641374670971,0.30087043,3829.8,3829.6,0.6529]
["bitfinex","ETHUSD",1641374671272,0.00087043,3829.8,3829.7,2.68524603]
["bitfinex","ETHUSD",1641374671471,0.00087043,3829.8,3829.6,0.6529]
["bitfinex","ETHUSD",1641374671674,0.00087043,3829.8,3829.6,1.0327]
["bitfinex","ETHUSD",1641374673377,0.00087043,3829.8,3829.7,6.14726384]
["bitfinex","ETHUSD",1641374673580,0.00087043,3829.8,3829.7,7.52626384]
["bitfinex","ETHUSD",1641374673780,0.00087043,3829.8,3829.7,4.47626384]
["bitfinex","ETHUSD",1641374673976,0.00087043,3829.8,3829.7,1.379]
["bitfinex","ETHUSD",1641374674824,3.73930455,3830.6,3830.3,0.65279]
["bitfinex","ETHUSD",1641374675028,0.3,3830.6,3830.2,0.379]
["bitfinex","ETHUSD",1641374675324,0.00341054,3830.5,3830.2,0.379]
["bitfinex","ETHUSD",1641374675725,0.00284211,3830.4,3830.2,0.379]
["bitfinex","ETHUSD",1641374675926,0.00284211,3830.4,3830.3,4.21117531]
["bitfinex","ETHUSD",1641374676127,0.3,3830.5,3830.3,1.49291147]
["bitfinex","ETHUSD",1641374676325,0.3,3830.8,3830.3,1.49291147]
["bitfinex","ETHUSD",1641374676526,4.5231,3831.1,3830.3,1.49291147]
["bitfinex","ETHUSD",1641374676730,0.00625265,3831.0,3830.3,1.49291147]
["bitfinex","ETHUSD",1641374677126,0.00568423,3830.9,3830.5,0.65278]
["bitfinex","ETHUSD",1641374677325,0.00568423,3830.9,3830.6,0.379]
["bitfinex","ETHUSD",1641374677526,0.00511581,3830.8,3830.6,0.379]
["bitfinex","ETHUSD",1641374677926,0.6,3831.1,3830.7,1.09084875]
["bitfinex","ETHUSD",1641374678126,0.3,3831.1,3830.7,1.09084875]
["bitfinex","ETHUSD",1641374678404,0.00625265,3831.0,3830.6,0.379]
["bitfinex","ETHUSD",1641374678804,0.00568423,3830.9,3830.6,0.379]
["bitfinex","ETHUSD",1641374679203,0.00511581,3830.8,3830.6,0.379]
["bitfinex","ETHUSD",1641374679407,0.00511581,3830.8,3830.7,1.30548]
["bitfinex","ETHUSD",1641374679603,0.6,3831.3,3830.7,1.30548]
["bitfinex","ETHUSD",1641374680004,0.0073895,3831.2,3830.7,1.30548]
["bitfinex","ETHUSD",1641374680408,0.00682108,3831.1,3830.7,1.30548]
["bitfinex","ETHUSD",1641374680808,0.00625265,3831.0,3830.7,1.30548]
["bitfinex","ETHUSD",1641374681009,0.00625265,3831.0,3830.8,3.11045612]
["bitfinex","ETHUSD",1641374681210,2.94035104,3831.3,3830.9,2.84563138]
["bitfinex","ETHUSD",1641374681409,2.94035104,3831.3,3831.0,0.379]
["bitfinex","ETHUSD",1641374681410,2.64035104,3831.3,3831.0,0.379]
["bitfinex","ETHUSD",1641374681612,0.0073895,3831.2,3831.0,0.379]
["bitfinex","ETHUSD",1641374682024,0.00682108,3831.1,3831.0,0.379]
["bitfinex","ETHUSD",1641374686776,0.00682108,3831.1,3831.0,0.3798]
["bitfinex","ETHUSD",1641374689825,0.00682108,3831.1,3831.0,0.0008]
["bitfinex","ETHUSD",1641374691730,0.25682108,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374695275,1.34109628,3831.3,3831.0,0.0008]
["bitfinex","ETHUSD",1641374696076,0.68828628,3831.3,3831.0,0.0008]
["bitfinex","ETHUSD",1641374696477,0.3,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374699727,0.3,3831.1,3831.0,0.0008]
["bitfinex","ETHUSD",1641374704620,0.29555688,3831.1,3831.0,0.0008]
["bitfinex","ETHUSD",1641374704820,0.3,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374707523,0.6528,3831.1,3831.0,0.0008]
["bitfinex","ETHUSD",1641374707722,0.33802466,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374707925,0.3,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374708981,0.3,3831.1,3831.0,0.0008]
["bitfinex","ETHUSD",1641374709582,0.3,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374710081,0.95278,3831.2,3831.0,0.0008]
["bitfinex","ETHUSD",1641374713431,0.3,3831.1,3831.0,0.0008]
["bitfinex","ETHUSD",1641374713631,0.3,3831.1,3830.8,1.30546]
["bitfinex","ETHUSD",1641374713632,3.5,3831.1,3830.8,1.30546]
["bitfinex","ETHUSD",1641374713832,1.30582,3831.0,3830.8,1.30546]
["bitfinex","ETHUSD",1641374714133,1.60582,3831.0,3830.9,0.00113685]
["bitfinex","ETHUSD",1641374714531,2.60582,3831.0,3830.9,0.00113685]
["bitfinex","ETHUSD",1641374715783,1.60582,3831.0,3830.9,0.00113685]
["bitfinex","ETHUSD",1641374717981,2.60582,3831.0,3830.9,0.00113685]
["bitfinex","ETHUSD",1641374719535,2.60582,3831.0,3829.7,2.6109]
["bitfinex","ETHUSD",1641374719536,6.0,3830.9,3829.7,2.6109]
["bitfinex","ETHUSD",1641374719726,6.0,3830.9,3829.3,0.38209726]
["bitfinex","ETHUSD",1641374719727,0.65305,3830.4,3830.3,0.65305]
["bitfinex","ETHUSD",1641374719927,0.65305,3830.4,3830.1,1.30608]
["bitfinex","ETHUSD",1641374719928,0.68423522,3830.4,3830.1,1.30608]
["bitfinex","ETHUSD",1641374720127,1.95305,3830.4,3830.1,1.30608]
["bitfinex","ETHUSD",1641374720326,1.95305,3830.4,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374721729,0.6530026,3830.3,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374722130,0.99181098,3830.3,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374722529,0.3,3830.3,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374722932,0.9530026,3830.3,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374723131,0.68508949,3830.3,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374724183,0.98508949,3830.3,3830.2,0.00397896]
["bitfinex","ETHUSD",1641374727727,0.98508949,3830.3,3830.1,1.30608]
["bitfinex","ETHUSD",1641374727728,0.3,3830.2,3830.1,1.30608]
["bitfinex","ETHUSD",1641374727925,0.6,3830.2,3830.1,1.30608]
["bitfinex","ETHUSD",1641374728125,0.6,3830.2,3829.6,1.21684076]
["bitfinex","ETHUSD",1641374728329,1.3060774,3830.0,3829.1,3.15336384]
["bitfinex","ETHUSD",1641374728531,0.65305,3829.8,3829.7,0.00284212]
["bitfinex","ETHUSD",1641374728737,0.95305,3829.8,3829.7,0.00284212]
["bitfinex","ETHUSD",1641374729130,0.95305,3829.8,3829.5,0.00397897]
["bitfinex","ETHUSD",1641374729530,0.68951344,3829.7,3829.5,0.00397897]
["bitfinex","ETHUSD",1641374729730,0.68951344,3829.7,3829.6,0.65302]
["bitfinex","ETHUSD",1641374729932,0.03650314,3829.7,3829.6,0.65302]
["bitfinex","ETHUSD",1641374730131,2.29119503,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374735530,1.99119503,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374736532,1.99119503,3829.8,3829.6,2.06671091]
["bitfinex","ETHUSD",1641374739880,2.99119503,3829.8,3829.6,2.06671091]
["bitfinex","ETHUSD",1641374740881,3.29119503,3829.8,3829.6,2.06671091]
["bitfinex","ETHUSD",1641374743133,3.29119503,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374746480,6.28471136,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374746681,3.29119503,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374749527,6.30077576,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374749725,3.29119503,3829.8,3829.6,0.65643054]
["bitfinex","ETHUSD",1641374750531,3.2652345,3829.9,3829.6,0.00341054]
["bitfinex","ETHUSD",1641374750532,0.9997931,3829.9,3829.6,0.00341054]
["bitfinex","ETHUSD",1641374750926,0.9997931,3829.9,3829.5,0.00397897]
["bitfinex","ETHUSD",1641374751127,4.32245082,3829.8,3829.5,0.00397897]
["bitfinex","ETHUSD",1641374751331,1.95932,3829.8,3829.5,0.6531324]
["bitfinex","ETHUSD",1641374751738,1.95932,3829.8,3829.6,0.00341054]
["bitfinex","ETHUSD",1641374751934,0.65305,3829.8,3829.6,0.30341054]
["bitfinex","ETHUSD",1641374752534,0.65305,3829.8,3829.7,1.17604713]
["bitfinex","ETHUSD",1641374753134,0.65312,3829.9,3829.7,1.82904143]
["bitfinex","ETHUSD",1641374753408,0.65312,3829.9,3829.7,2.12904143]
["bitfinex","ETHUSD",1641374753606,0.65312,3829.9,3829.8,0.0022737]
["bitfinex","ETHUSD",1641374754208,0.65299,3830.0,3829.8,0.0022737]
["bitfinex","ETHUSD",1641374754408,0.65299,3830.0,3829.8,0.6552937]
["bitfinex","ETHUSD",1641374754812,0.65299,3830.0,3829.9,0.00170527]
["bitfinex","ETHUSD",1641374756912,0.6234738,3830.0,3829.9,0.00170527]
["bitfinex","ETHUSD",1641374757524,0.66393581,3830.2,3830.0,0.65297]
["bitfinex","ETHUSD",1641374757725,0.66393581,3830.2,3830.0,1.305938]
["bitfinex","ETHUSD",1641374757924,0.66393581,3830.2,3830.0,1.605938]
["bitfinex","ETHUSD",1641374758127,0.66393581,3830.2,3830.0,1.905938]
["bitfinex","ETHUSD",1641374759430,0.65296,3830.2,3830.0,1.905938]
["bitfinex","ETHUSD",1641374759833,10.65296,3830.2,3830.0,1.905938]
["bitfinex","ETHUSD",1641374760878,10.65296,3830.2,3830.0,1.305938]
["bitfinex","ETHUSD",1641374761081,3.16478983,3830.1,3830.0,0.652968]
["bitfinex","ETHUSD",1641374761281,4.16478983,3830.1,3830.0,0.652968]
["bitfinex","ETHUSD",1641374761479,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374763183,10.65296,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374763386,13.59034119,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374763785,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374763985,13.63220511,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374764186,1.0,3830.1,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374764390,3.95264536,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374765232,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374765434,13.59493346,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374765632,10.65296,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374766035,13.60592802,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374766234,13.58928151,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374766534,17.35040598,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374766735,14.41408447,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374767334,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374768135,10.65296,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374768381,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374769582,10.65296,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374769983,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374771284,10.65296,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374771482,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374772133,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374772333,10.65296,3830.2,3830.0,3.63058477]
["bitfinex","ETHUSD",1641374772534,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374772735,10.65296,3830.2,3830.0,1.25410485]
["bitfinex","ETHUSD",1641374773737,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374776183,10.65296,3830.2,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374776386,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374776985,10.65296,3830.2,3830.0,1.90709485]
["bitfinex","ETHUSD",1641374777185,10.65296,3830.2,3830.0,1.60709485]
["bitfinex","ETHUSD",1641374778890,1.0,3830.1,3830.0,1.30709485]
["bitfinex","ETHUSD",1641374779093,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374780139,3.97892493,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374780937,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374781837,4.01957889,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374782037,1.0,3830.1,3830.0,0.65410485]
["bitfinex","ETHUSD",1641374782238,10.65296,3830.2,3830.0,0.95410485]
["bitfinex","ETHUSD",1641374786590,10.65296,3830.2,3830.0,0.40903958]
["bitfinex","ETHUSD",1641374787038,10.65296,3830.2,3829.0,64.6784895]
["bitfinex","ETHUSD",1641374787039,5.12191452,3830.1,3829.0,64.6784895]
["bitfinex","ETHUSD",1641374787235,1.30641,3829.8,3829.0,64.6784895]
["bitfinex","ETHUSD",1641374787434,1.30641,3829.8,3829.1,0.00511581]
["bitfinex","ETHUSD",1641374787435,3.22499442,3829.7,3829.1,0.00511581]
["bitfinex","ETHUSD",1641374787635,1.30643,3829.5,3829.1,0.00511581]
["bitfinex","ETHUSD",1641374787837,2.95337273,3829.4,3829.1,1.31150301]
["bitfinex","ETHUSD",1641374788238,1.95965,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374788638,1.22177438,3829.3,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374789440,1.81970291,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374789741,1.19074119,3829.3,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374790141,2.19074119,3829.3,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374791183,1.19074119,3829.3,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374793792,0.81970291,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374795237,1.34252207,3829.3,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374795939,1.34252207,3829.3,3829.2,0.30454739]
["bitfinex","ETHUSD",1641374796336,1.34252207,3829.3,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374797851,1.81970291,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374798286,0.81970291,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374798896,2.1230182,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374799092,2.1230182,3829.4,3829.2,0.30454739]
["bitfinex","ETHUSD",1641374799592,2.1230182,3829.4,3829.3,0.00397896]
["bitfinex","ETHUSD",1641374800591,2.1230182,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374803030,0.81970291,3829.4,3829.2,0.00454739]
["bitfinex","ETHUSD",1641374804032,0.81970291,3829.4,3829.2,0.30454739]
["bitfinex","ETHUSD",1641374804435,0.81970291,3829.4,3829.3,0.00397896]
["bitfinex","ETHUSD",1641374804833,0.81970291,3829.4,3829.3,2.73475533]
["bitfinex","ETHUSD",1641374805035,0.65319,3829.5,3829.3,2.73475533]
["bitfinex","ETHUSD",1641374805332,10.0,3829.4,3829.2,0.3]
["bitfinex","ETHUSD",1641374805533,10.0,3829.4,3829.0,66.2847539]
["bitfinex","ETHUSD",1641374805800,10.0,3829.4,3829.3,0.00397896]
["bitfinex","ETHUSD",1641374806390,10.0,3829.4,3829.3,0.65699356]
["bitfinex","ETHUSD",1641374806788,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374807087,10.0,3829.4,3829.3,3.59489803]
["bitfinex","ETHUSD",1641374807289,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374807487,10.0,3829.4,3829.3,3.58618921]
["bitfinex","ETHUSD",1641374807688,10.0,3829.4,3829.3,3.6063981]
["bitfinex","ETHUSD",1641374807887,10.0,3829.4,3829.3,3.60417912]
["bitfinex","ETHUSD",1641374808088,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374808692,10.0,3829.4,3829.3,3.61944046]
["bitfinex","ETHUSD",1641374808895,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374809092,10.0,3829.4,3829.3,3.59438741]
["bitfinex","ETHUSD",1641374809393,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374810240,10.0,3829.4,3829.3,3.64026146]
["bitfinex","ETHUSD",1641374811339,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374814880,10.0,3829.4,3829.3,0.65699356]
["bitfinex","ETHUSD",1641374816084,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374817334,10.0,3829.4,3829.3,0.65699356]
["bitfinex","ETHUSD",1641374817536,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374817934,10.0,3829.4,3829.3,0.65699356]
["bitfinex","ETHUSD",1641374818134,10.0,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374820791,4.7757568,3829.4,3829.3,3.63591233]
["bitfinex","ETHUSD",1641374821387,4.7757568,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374822790,4.7757568,3829.4,3829.3,3.60150561]
["bitfinex","ETHUSD",1641374822990,4.7757568,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374823999,4.7757568,3829.4,3829.3,3.65858663]
["bitfinex","ETHUSD",1641374825126,4.7757568,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374825326,4.7757568,3829.4,3829.3,3.6596127]
["bitfinex","ETHUSD",1641374825527,4.7757568,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374826127,4.7757568,3829.4,3829.3,3.61168091]
["bitfinex","ETHUSD",1641374826327,4.7757568,3829.4,3829.3,0.95699356]
["bitfinex","ETHUSD",1641374827132,4.7757568,3829.4,3829.3,0.77839008]
["bitfinex","ETHUSD",1641374827529,4.7757568,3829.4,3829.3,3.42435469]
["bitfinex","ETHUSD",1641374827729,4.7757568,3829.4,3829.3,3.42140141]
["bitfinex","ETHUSD",1641374827929,4.7757568,3829.4,3829.3,3.42456972]
["bitfinex","ETHUSD",1641374828129,4.7757568,3829.4,3829.3,0.77839008]
["bitfinex","ETHUSD",1641374828802,4.7757568,3829.4,3829.3,3.44309256]
["bitfinex","ETHUSD",1641374829002,4.7757568,3829.4,3829.3,0.77839008]
["bitfinex","ETHUSD",1641374831604,4.7757568,3829.4,3829.3,3.47839008]
["bitfinex","ETHUSD",1641374831803,4.7757568,3829.4,3829.3,3.84001154]
["bitfinex","ETHUSD",1641374832031,4.7757568,3829.4,3829.3,0.77839008]
["bitfinex","ETHUSD",1641374835240,4.7757568,3829.4,3829.3,3.41462207]
["bitfinex","ETHUSD",1641374835881,4.7757568,3829.4,3829.3,0.77839008]
["bitfinex","ETHUSD",1641374836682,4.7757568,3829.4,3829.3,0.77441112]
["bitfinex","ETHUSD",1641374838689,4.7757568,3829.4,3829.3,0.47441112]
["bitfinex","ETHUSD",1641374838890,7.83737826,3829.4,3829.3,0.77441112]
["bitfinex","ETHUSD",1641374839189,4.7757568,3829.4,3829.3,0.47441112]
["bitfinex","ETHUSD",1641374839389,4.7757568,3829.4,3829.0,61.23338832]
["bitfinex","ETHUSD",1641374839644,0.6532,3829.2,3829.0,61.23338832]
["bitfinex","ETHUSD",1641374839844,0.6532,3829.2,3829.1,0.00511581]
["bitfinex","ETHUSD",1641374840044,1.28511993,3829.1,3829.0,56.01293413]
["bitfinex","ETHUSD",1641374840440,1.28511993,3829.1,3829.0,50.78743413]
["bitfinex","ETHUSD",1641374840842,1.28511993,3829.1,3829.0,51.08743413]
["bitfinex","ETHUSD",1641374841042,1.28511993,3829.1,3829.0,45.86194413]
["bitfinex","ETHUSD",1641374848134,1.3064,3829.2,3829.0,45.86194413]
["bitfinex","ETHUSD",1641374848334,0.6532,3829.2,3829.0,45.86194413]
["bitfinex","ETHUSD",1641374848535,0.6532,3829.2,3829.0,46.51504943]
["bitfinex","ETHUSD",1641374850536,0.6532,3829.2,3829.0,47.16810943]
["bitfinex","ETHUSD",1641374850801,0.6532,3829.2,3829.0,47.46810943]
["bitfinex","ETHUSD",1641374850992,0.6532,3829.2,3829.1,3.04587986]
["bitfinex","ETHUSD",1641374851995,0.4032,3829.2,3829.1,3.04587986]
["bitfinex","ETHUSD",1641374854296,0.4032,3829.2,3829.1,3.34587986]
["bitfinex","ETHUSD",1641374854842,0.4032,3829.2,3829.1,3.04587986]
["bitfinex","ETHUSD",1641374855244,0.4032,3829.2,3829.1,3.34587986]
["bitfinex","ETHUSD",1641374856947,4.7757568,3829.4,3829.1,3.72487986]
["bitfinex","ETHUSD",1641374857149,4.7757568,3829.4,3829.3,6.06259783]
["bitfinex","ETHUSD",1641374857350,4.7757568,3829.4,3829.3,25.61499213]
["bitfinex","ETHUSD",1641374857549,5.25224104,3830.7,3829.6,1.9584701]
["bitfinex","ETHUSD",1641374857750,5.25224104,3830.7,3830.0,1.0120064]
["bitfinex","ETHUSD",1641374857949,5.25224104,3830.7,3830.0,1.3910064]
["bitfinex","ETHUSD",1641374857950,9.06600112,3830.7,3830.0,1.3910064]
["bitfinex","ETHUSD",1641374858149,1.30562,3830.3,3830.0,1.6910064]
["bitfinex","ETHUSD",1641374858594,1.30562,3830.3,3830.1,1.3056514]
["bitfinex","ETHUSD",1641374858791,1.30562,3830.3,3830.1,2.4764514]
["bitfinex","ETHUSD",1641374859193,1.30562,3830.3,3830.2,2.8314105]
["bitfinex","ETHUSD",1641374859592,1.31244108,3830.3,3830.2,2.8314105]
["bitfinex","ETHUSD",1641374860393,1.31244108,3830.3,3830.2,3.2104105]
["bitfinex","ETHUSD",1641374860394,0.00682108,3830.3,3830.2,3.2104105]
["bitfinex","ETHUSD",1641374863233,0.00682108,3830.3,3830.2,4.0750105]
["bitfinex","ETHUSD",1641374863437,0.00682108,3830.3,3830.2,1.2436]
["bitfinex","ETHUSD",1641374864237,0.00682108,3830.3,3830.2,0.379]
["bitfinex","ETHUSD",1641374864636,0.00682108,3830.3,3830.2,3.57102036]
["bitfinex","ETHUSD",1641374864839,0.00682108,3830.3,3830.2,4.21002036]
["bitfinex","ETHUSD",1641374865238,0.00682108,3830.3,3830.2,4.668]
["bitfinex","ETHUSD",1641374865638,0.00682108,3830.3,3830.2,1.018]
["bitfinex","ETHUSD",1641374865892,0.00682108,3830.3,3830.2,0.379]
["bitfinex","ETHUSD",1641374866292,0.00682108,3830.3,3830.2,3.279]
["bitfinex","ETHUSD",1641374866293,0.00508336,3830.3,3830.2,3.279]
["bitfinex","ETHUSD",1641374866496,0.00508336,3830.3,3830.2,0.379]
["bitfinex","ETHUSD",1641374868497,0.00508336,3830.3,3830.2,0.679]
["bitfinex","ETHUSD",1641374870436,0.00508336,3830.3,3830.2,1.78541676]
["bitfinex","ETHUSD",1641374870637,0.00508336,3830.3,3830.2,2.43818676]
["bitfinex","ETHUSD",1641374871337,0.00508336,3830.3,3830.2,0.679]
["bitfinex","ETHUSD",1641374873141,0.00508336,3830.3,3830.2,0.979]
["bitfinex","ETHUSD",1641374873388,0.00508336,3830.3,3830.2,4.429]
["bitfinex","ETHUSD",1641374873589,0.00508336,3830.3,3830.2,0.679]
["bitfinex","ETHUSD",1641374873786,0.00508336,3830.3,3830.2,1.93177609]
["bitfinex","ETHUSD",1641374873986,0.00508336,3830.3,3830.2,0.679]
["bitfinex","ETHUSD",1641374874190,0.00508336,3830.3,3830.2,3.029]
["bitfinex","ETHUSD",1641374874588,0.00508336,3830.3,3830.2,4.26940934]
["bitfinex","ETHUSD",1641374875190,0.00508336,3830.3,3830.2,8.46940934]
["bitfinex","ETHUSD",1641374875389,0.00508336,3830.3,3830.2,5.26940934]
["bitfinex","ETHUSD",1641374876791,0.00508336,3830.3,3830.2,4.029]
["bitfinex","ETHUSD",1641374877644,0.00508336,3830.3,3830.2,7.14212552]
["bitfinex","ETHUSD",1641374878044,0.00508336,3830.3,3830.2,4.029]
["bitfinex","ETHUSD",1641374878447,0.00508336,3830.3,3830.2,2.729]
["bitfinex","ETHUSD",1641374878648,0.00508336,3830.3,3830.2,3.029]
["bitfinex","ETHUSD",1641374878949,0.00508336,3830.3,3830.2,0.679]
["bitfinex","ETHUSD",1641374879951,0.00508336,3830.3,3830.1,1.3056514]
["bitfinex","ETHUSD",1641374880150,0.00508336,3830.3,3830.1,0.6528214]
["bitfinex","ETHUSD",1641374880352,0.00451494,3830.2,3830.1,0.6528214]
["bitfinex","ETHUSD",1641374881388,0.00451494,3830.2,3830.0,0.6528743]
["bitfinex","ETHUSD",1641374881588,0.00451494,3830.2,3830.0,1.9586395]
["bitfinex","ETHUSD",1641374881789,0.00394651,3830.1,3830.0,1.9586395]
["bitfinex","ETHUSD",1641374881991,0.00394651,3830.1,3830.0,3.04461128]
["bitfinex","ETHUSD",1641374882589,0.00394651,3830.1,3830.0,3.34461128]
["bitfinex","ETHUSD",1641374884191,0.00394651,3830.1,3830.0,3.04461128]
["bitfinex","ETHUSD",1641374884393,0.00394651,3830.1,3830.0,3.69744128]
["bitfinex","ETHUSD",1641374884637,1.2369,3831.1,3830.4,0.65272]
["bitfinex","ETHUSD",1641374884835,9.27580832,3831.3,3830.5,2.98888028]
["bitfinex","ETHUSD",1641374885036,5.50750832,3831.3,3830.5,2.98888028]
["bitfinex","ETHUSD",1641374885635,0.65272,3830.9,3830.5,3.28888028]
["bitfinex","ETHUSD",1641374885841,1.95853,3831.3,3830.8,0.65268]
["bitfinex","ETHUSD",1641374886039,1.95853,3831.3,3830.9,2.9223671]
["bitfinex","ETHUSD",1641374886239,1.95853,3831.3,3830.8,2.14670569]
["bitfinex","ETHUSD",1641374886639,1.95853,3831.3,3830.9,2.83275587]
["bitfinex","ETHUSD",1641374887242,1.95853,3831.3,3831.0,1.3053437]
["bitfinex","ETHUSD",1641374887441,1.30528,3831.7,3831.1,2.88009721]
["bitfinex","ETHUSD",1641374887641,1.30528,3831.7,3831.1,3.18009721]
["bitfinex","ETHUSD",1641374887841,1.30528,3831.7,3831.1,3.11896421]
["bitfinex","ETHUSD",1641374888040,1.30528,3831.7,3831.1,3.21884434]
["bitfinex","ETHUSD",1641374888494,1.30528,3831.7,3830.9,3.53178505]
["bitfinex","ETHUSD",1641374888696,1.30528,3831.7,3831.4,2.50054885]
["bitfinex","ETHUSD",1641374888893,1.30528,3831.7,3831.5,2.95039164]
["bitfinex","ETHUSD",1641374889293,1.30528,3831.7,3831.5,2.99791101]
["bitfinex","ETHUSD",1641374890697,1.30528,3831.7,3831.4,4.10572525]
["bitfinex","ETHUSD",1641374891099,1.30528,3831.7,3831.4,2.57833816]
["bitfinex","ETHUSD",1641374891899,1.30528,3831.7,3831.5,2.78680531]
["bitfinex","ETHUSD",1641374892131,0.6622932,3831.8,3831.5,2.78680531]
["bitfinex","ETHUSD",1641374892331,0.6622932,3831.8,3831.6,0.65258]
["bitfinex","ETHUSD",1641374892535,3.1275259,3832.0,3831.7,3.57102036]
["bitfinex","ETHUSD",1641374892731,3.1275259,3832.0,3831.7,0.379]
["bitfinex","ETHUSD",1641374892934,0.0096632,3831.8,3831.7,0.379]
["bitfinex","ETHUSD",1641374893536,0.0096632,3831.8,3831.7,1.03154]
["bitfinex","ETHUSD",1641374893735,0.0096632,3831.8,3831.7,3.2891105]
["bitfinex","ETHUSD",1641374894735,0.0096632,3831.8,3831.7,6.16826023]
["bitfinex","ETHUSD",1641374896386,0.0096632,3831.8,3831.7,3.2891105]
["bitfinex","ETHUSD",1641374896586,0.0096632,3831.8,3831.7,6.10878233]
["bitfinex","ETHUSD",1641374896787,0.0096632,3831.8,3831.7,3.2891105]
["bitfinex","ETHUSD",1641374896987,0.0096632,3831.8,3831.7,6.09707184]
["bitfinex","ETHUSD",1641374897388,0.0096632,3831.8,3831.7,21.37707184]
["bitfinex","ETHUSD",1641374897791,3.54824398,3832.6,3832.2,0.65232]
["bitfinex","ETHUSD",1641374897989,4.1106586,3833.9,3832.3,4.12933685]
["bitfinex","ETHUSD",1641374897990,3.2326,3833.3,3832.3,4.12933685]
["bitfinex","ETHUSD",1641374898399,0.65233,3833.2,3832.9,1.10879546]
["bitfinex","ETHUSD",1641374898692,0.01767477,3833.0,3832.9,1.10879546]
["bitfinex","ETHUSD",1641374899092,0.01767477,3833.0,3832.9,1.76107546]
["bitfinex","ETHUSD",1641374899292,0.00682108,3833.0,3832.9,6.5918261]
["bitfinex","ETHUSD",1641374899538,0.00682108,3833.0,3832.9,3.68384518]
["bitfinex","ETHUSD",1641374900343,0.00944002,3833.0,3832.9,3.68384518]
["bitfinex","ETHUSD",1641374900742,0.00944002,3833.0,3832.9,2.57504972]
["bitfinex","ETHUSD",1641374901643,0.00944002,3833.0,3832.9,1.62276972]
["bitfinex","ETHUSD",1641374902643,0.00944002,3833.0,3832.8,0.65229]
["bitfinex","ETHUSD",1641374902848,0.00944002,3833.0,3832.1,1.30497]
["bitfinex","ETHUSD",1641374903044,0.65254,3832.5,3832.1,1.30497]
["bitfinex","ETHUSD",1641374903283,1.30508,3832.6,3832.1,1.30497]
["bitfinex","ETHUSD",1641374903486,0.00341054,3832.4,3832.1,1.30497]
["bitfinex","ETHUSD",1641374903685,0.00397897,3832.5,3832.2,1.29613493]
["bitfinex","ETHUSD",1641374903885,0.00284212,3832.3,3832.2,1.29613493]
["bitfinex","ETHUSD",1641374904086,0.00341054,3832.4,3832.2,1.29613493]
["bitfinex","ETHUSD",1641374904391,0.00284212,3832.3,3832.2,1.29613493]
["bitfinex","ETHUSD",1641374905186,0.00284212,3832.3,3832.2,1.59613493]
["bitfinex","ETHUSD",1641374905587,0.00261894,3833.0,3832.6,0.65235]
["bitfinex","ETHUSD",1641374905788,0.00261894,3833.0,3832.7,0.65235]
["bitfinex","ETHUSD",1641374905989,0.00341054,3832.9,3832.7,0.65235]
["bitfinex","ETHUSD",1641374906388,1.09085763,3832.8,3832.7,0.65235]
["bitfinex","ETHUSD",1641374906588,1.09085763,3832.8,3832.6,1.3047]
["bitfinex","ETHUSD",1641374906787,0.00284212,3832.8,3832.7,3.46283466]
["bitfinex","ETHUSD",1641374907048,0.00261894,3833.0,3832.7,0.65234]
["bitfinex","ETHUSD",1641374907233,0.00261894,3833.0,3832.6,1.9571074]
["bitfinex","ETHUSD",1641374907433,0.00341054,3832.9,3832.7,0.3]
["bitfinex","ETHUSD",1641374907633,0.00341054,3832.9,3832.6,0.6524074]
["bitfinex","ETHUSD",1641374907838,0.00284212,3832.8,3832.7,1.30469]
["bitfinex","ETHUSD",1641374908038,0.00284212,3832.8,3832.7,1.95706]
["bitfinex","ETHUSD",1641374908538,0.00284212,3832.8,3832.7,2.25706]
["bitfinex","ETHUSD",1641374909639,0.00284212,3832.8,3832.7,5.06214757]
["bitfinex","ETHUSD",1641374909840,0.00284212,3832.8,3832.7,2.25706]
["bitfinex","ETHUSD",1641374910784,0.00284212,3832.8,3832.7,5.09569292]
["bitfinex","ETHUSD",1641374910983,0.00284212,3832.8,3832.7,2.25706]
["bitfinex","ETHUSD",1641374911585,0.00284212,3832.8,3832.7,5.07469637]
["bitfinex","ETHUSD",1641374911783,0.00284212,3832.8,3832.7,5.25633146]
["bitfinex","ETHUSD",1641374913989,0.01085369,3833.2,3832.8,3.55]
["bitfinex","ETHUSD",1641374914189,0.01085369,3833.2,3833.0,0.6522]
["bitfinex","ETHUSD",1641374914389,0.01085369,3833.2,3833.1,2.9372759]
["bitfinex","ETHUSD",1641374914631,0.01085369,3833.2,3833.0,0.34881364]
["bitfinex","ETHUSD",1641374914831,0.01312738,3833.2,3833.0,0.34881364]
["bitfinex","ETHUSD",1641374915231,0.00227369,3833.2,3833.0,0.34881364]
["bitfinex","ETHUSD",1641374915632,0.00227369,3833.2,3832.9,1.3044172]
["bitfinex","ETHUSD",1641374918034,1.26362728,3833.1,3832.9,1.3044172]
["bitfinex","ETHUSD",1641374918297,1.26362728,3833.1,3832.9,0.65222]
["bitfinex","ETHUSD",1641374918498,0.00113684,3833.0,3832.9,0.65222]
["bitfinex","ETHUSD",1641374921296,0.00113684,3833.0,3832.9,1.30458]
["bitfinex","ETHUSD",1641374921695,0.00113684,3833.0,3832.9,4.17375526]
["bitfinex","ETHUSD",1641374921895,0.00113684,3833.0,3832.9,1.30458]
["bitfinex","ETHUSD",1641374922139,0.00113684,3833.0,3832.9,4.15024441]
["bitfinex","ETHUSD",1641374922541,0.00113684,3833.0,3832.9,5.78627894]
["bitfinex","ETHUSD",1641374923546,0.00113684,3833.0,3832.9,6.78627894]
["bitfinex","ETHUSD",1641374924349,0.00352708,3833.4,3832.9,6.13391894]
["bitfinex","ETHUSD",1641374924550,0.65581708,3833.4,3833.2,0.3]
["bitfinex","ETHUSD",1641374924849,0.00170527,3833.3,3833.2,0.3]
["bitfinex","ETHUSD",1641374926686,0.00170527,3833.3,3833.2,3.1735477]
["bitfinex","ETHUSD",1641374928091,0.00352708,3833.4,3833.2,3.1735477]
["bitfinex","ETHUSD",1641374928490,0.00352708,3833.4,3833.3,0.65221]
["bitfinex","ETHUSD",1641374928690,4.12151229,3833.9,3833.5,1.10167773]
["bitfinex","ETHUSD",1641374928893,4.12151229,3833.9,3833.6,0.6522]
["bitfinex","ETHUSD",1641374929091,0.00284212,3833.8,3833.6,3.51887834]
["bitfinex","ETHUSD",1641374929290,0.00284212,3833.8,3833.7,0.3]
["bitfinex","ETHUSD",1641374929544,4.1106586,3833.9,3833.8,1.07438382]
["bitfinex","ETHUSD",1641374929934,4.11406914,3833.9,3833.8,1.07438382]
["bitfinex","ETHUSD",1641374930435,4.11406914,3833.9,3833.8,3.99996]
["bitfinex","ETHUSD",1641374931439,4.11406914,3833.9,3833.8,1.07438382]
["bitfinex","ETHUSD",1641374932338,4.11493506,3833.9,3833.8,1.07438382]
["bitfinex","ETHUSD",1641374932540,4.11580098,3833.9,3833.8,1.07438382]
["bitfinex","ETHUSD",1641374934995,4.11580098,3833.9,3833.8,3.95618043]
["bitfinex","ETHUSD",1641374936797,4.11580098,3833.9,3833.8,1.07438382]
["bitfinex","ETHUSD",1641374937032,4.11580098,3833.9,3833.8,3.9067792]
["bitfinex","ETHUSD",1641374937234,4.11493506,3833.9,3833.8,3.9067792]
["bitfinex","ETHUSD",1641374937636,4.11493506,3833.9,3833.8,4.2067792]
["bitfinex","ETHUSD",1641374938235,4.11493506,3833.9,3833.8,4.8588954]
["bitfinex","ETHUSD",1641374938640,4.11493506,3833.9,3833.8,5.1588954]
["bitfinex","ETHUSD",1641374938840,4.11493506,3833.9,3833.8,4.8588954]
["bitfinex","ETHUSD",1641374939441,4.11493506,3833.9,3833.8,2.02650002]
["bitfinex","ETHUSD",1641374939842,4.11493506,3833.9,3833.8,2.32650002]
["bitfinex","ETHUSD",1641374940647,4.11493506,3833.9,3833.8,2.02650002]
["bitfinex","ETHUSD",1641374942806,4.11493506,3833.9,3833.8,0.9521162]
["bitfinex","ETHUSD",1641374943007,4.11493506,3833.9,3833.8,0.6521162]
["bitfinex","ETHUSD",1641374943207,4.11493506,3833.9,3833.7,1.95638]
["bitfinex","ETHUSD",1641374943407,4.11406914,3833.9,3833.6,1.04697287]
["bitfinex","ETHUSD",1641374943607,0.00284212,3833.8,3833.6,1.04697287]
["bitfinex","ETHUSD",1641374943806,0.00284212,3833.8,3833.7,1.47177238]
["bitfinex","ETHUSD",1641374944006,4.1106586,3833.9,3833.7,1.47177238]
["bitfinex","ETHUSD",1641374944208,4.1106586,3833.9,3833.6,1.04697287]
["bitfinex","ETHUSD",1641374945042,4.1106586,3833.9,3833.7,0.3]
["bitfinex","ETHUSD",1641374945344,4.1106586,3833.9,3833.8,0.6522876]
["bitfinex","ETHUSD",1641374945741,4.11406914,3833.9,3833.8,0.6522876]
["bitfinex","ETHUSD",1641374946042,4.11406914,3833.9,3833.7,0.3]
["bitfinex","ETHUSD",1641374946443,0.00284212,3833.8,3833.7,0.3]
["bitfinex","ETHUSD",1641374947647,0.00284212,3833.8,3833.6,0.39477287]
["bitfinex","ETHUSD",1641374947847,3.34746781,3833.8,3833.6,0.39477287]
["bitfinex","ETHUSD",1641374948046,3.9022737,3833.7,3833.4,0.65239]
["bitfinex","ETHUSD",1641374948303,3.9022737,3833.7,3833.4,0.95239]
["bitfinex","ETHUSD",1641374948304,3.05500999,3833.6,3833.4,0.95239]
["bitfinex","ETHUSD",1641374948502,3.05671526,3833.6,3833.4,0.95239]
["bitfinex","ETHUSD",1641374948702,0.00113685,3833.5,3833.4,0.95239]
["bitfinex","ETHUSD",1641374949503,3.01288206,3833.5,3833.4,0.95239]
["bitfinex","ETHUSD",1641374949902,0.00113685,3833.5,3833.4,0.65239]
["bitfinex","ETHUSD",1641374950704,3.0742498,3833.5,3833.4,0.65239]
["bitfinex","ETHUSD",1641374951104,3.01422961,3833.5,3833.4,0.65239]
["bitfinex","ETHUSD",1641374951304,0.00113685,3833.5,3833.4,0.65239]
["bitfinex","ETHUSD",1641374953642,0.00113685,3833.5,3833.2,1.48194506]
["bitfinex","ETHUSD",1641374953843,0.65237,3833.4,3833.2,1.78194506]
["bitfinex","ETHUSD",1641374954643,0.65237,3833.4,3833.3,0.65237]
["bitfinex","ETHUSD",1641374955044,0.65237,3833.4,3833.3,0.95237]
["bitfinex","ETHUSD",1641374960139,0.65237,3833.4,3833.3,0.80237]
["bitfinex","ETHUSD",1641374962542,3.00175849,3833.5,3832.3,0.38182315]
["bitfinex","ETHUSD",1641374962837,0.65252,3833.0,3832.4,0.00511581]
["bitfinex","ETHUSD",1641374963037,0.65254,3832.9,3832.4,0.00511581]
["bitfinex","ETHUSD",1641374963292,3.18079208,3833.3,3832.4,0.00511581]
["bitfinex","ETHUSD",1641374963495,2.1333,3833.4,3833.2,1.517365]
["bitfinex","ETHUSD",1641374963696,1.0,3833.4,3833.2,2.169775]
["bitfinex","ETHUSD",1641374963996,1.65244,3833.4,3833.2,2.169775]
["bitfinex","ETHUSD",1641374964397,0.65244,3833.4,3833.2,2.169775]
["bitfinex","ETHUSD",1641374964997,0.65244,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374965896,0.65244,3833.4,3833.2,2.419775]
["bitfinex","ETHUSD",1641374966197,0.65244,3833.4,3833.2,2.719775]
["bitfinex","ETHUSD",1641374968651,0.65244,3833.4,3833.2,2.419775]
["bitfinex","ETHUSD",1641374970053,0.65244,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374970251,1.30484,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374971699,0.65244,3833.4,3833.2,2.719775]
["bitfinex","ETHUSD",1641374971897,0.65244,3833.4,3833.2,2.419775]
["bitfinex","ETHUSD",1641374972999,2.0420653,3833.4,3833.2,2.419775]
["bitfinex","ETHUSD",1641374973395,0.65244,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374975444,1.30485,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374975846,0.65244,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374976647,1.30484,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374977547,0.65244,3833.4,3833.2,2.119775]
["bitfinex","ETHUSD",1641374978993,0.65244,3833.4,3833.2,1.517365]
["bitfinex","ETHUSD",1641374979195,0.65244,3833.4,3833.2,2.169745]
["bitfinex","ETHUSD",1641374982044,0.65244,3833.4,3833.2,1.517365]
["bitfinex","ETHUSD",1641374982444,1.30487,3833.4,3833.2,1.517365]
["bitfinex","ETHUSD",1641374984149,0.65244,3833.4,3833.2,1.817365]
["bitfinex","ETHUSD",1641374985144,0.65244,3833.4,3833.2,2.4696537]
["bitfinex","ETHUSD",1641374985544,0.65244,3833.4,3833.2,3.1220337]
["bitfinex","ETHUSD",1641374985791,0.65244,3833.4,3833.2,2.469745]
["bitfinex","ETHUSD",1641374985993,0.65244,3833.4,3833.2,2.769745]
["bitfinex","ETHUSD",1641374987894,0.65244,3833.4,3833.2,2.469745]
["bitfinex","ETHUSD",1641374988294,0.65244,3833.4,3833.2,2.169745]
["bitfinex","ETHUSD",1641374988699,1.03348473,3833.3,3832.8,0.379]
["bitfinex","ETHUSD",1641374989101,0.65239,3833.2,3832.9,0.00227369]
["bitfinex","ETHUSD",1641374989737,0.65239,3833.2,3833.1,1.28994804]
["bitfinex","ETHUSD",1641374989936,2.33825473,3833.3,3833.1,1.28994804]
["bitfinex","ETHUSD",1641374990137,2.33825473,3833.3,3833.1,1.59108488]
["bitfinex","ETHUSD",1641374990338,2.33825473,3833.3,3833.2,0.3]
["bitfinex","ETHUSD",1641374990637,2.33825473,3833.3,3833.1,0.30113684]
["bitfinex","ETHUSD",1641374990837,2.99069473,3833.3,3833.1,0.00113684]
["bitfinex","ETHUSD",1641374991039,3.03080774,3833.2,3833.1,0.00113684]
["bitfinex","ETHUSD",1641374991245,2.99069473,3833.3,3833.1,0.00113684]
["bitfinex","ETHUSD",1641374991442,2.99069473,3833.3,3832.1,1.30498]
["bitfinex","ETHUSD",1641374991443,0.65249,3832.9,3832.4,0.0566]
["bitfinex","ETHUSD",1641374991641,3.75124768,3832.9,3832.5,0.00454738]
["bitfinex","ETHUSD",1641374991842,0.65249,3832.9,3832.5,0.00454738]
["bitfinex","ETHUSD",1641374992043,0.65249,3832.9,3832.5,0.30454738]
["bitfinex","ETHUSD",1641374992243,1.06084603,3832.6,3832.4,0.00397897]
["bitfinex","ETHUSD",1641374992444,3.01464305,3832.5,3832.3,0.65251]
["bitfinex","ETHUSD",1641374992644,1.71332603,3832.6,3832.3,0.65251]
["bitfinex","ETHUSD",1641374993601,1.71332603,3832.6,3832.3,0.95251]
["bitfinex","ETHUSD",1641374993796,1.71332603,3832.6,3832.3,1.25251]
["bitfinex","ETHUSD",1641374994198,1.71332603,3832.6,3832.3,0.65251]
["bitfinex","ETHUSD",1641374994597,0.65248,3832.6,3832.3,0.65251]
["bitfinex","ETHUSD",1641374995205,0.65248,3832.6,3832.3,1.3049661]
["bitfinex","ETHUSD",1641374995699,3.1800636,3832.5,3832.3,0.65251]
["bitfinex","ETHUSD",1641374995899,0.65248,3832.6,3832.4,0.3]
["bitfinex","ETHUSD",1641374996102,0.65248,3832.6,3832.3,0.3]
["bitfinex","ETHUSD",1641374996500,0.65248,3832.6,3832.3,0.95251]
["bitfinex","ETHUSD",1641374997945,3.18988425,3832.5,3832.3,0.95251]
["bitfinex","ETHUSD",1641374998144,0.65248,3832.6,3832.3,0.95251]
["bitfinex","ETHUSD",1641374998550,1.30503,3832.6,3832.2,1.69581082]
["bitfinex","ETHUSD",1641374998751,1.30509,3832.5,3832.2,1.69581082]
["bitfinex","ETHUSD",1641374998950,1.35922177,3832.4,3832.3,0.00113685]
["bitfinex","ETHUSD",1641374999449,1.35922177,3832.4,3832.3,0.65364685]
["bitfinex","ETHUSD",1641375000650,1.30509,3832.5,3832.3,0.95364685]
["bitfinex","ETHUSD",1641375002092,1.30509,3832.5,3832.4,2.88582575]
["bitfinex","ETHUSD",1641375003999,0.65248,3832.6,3832.4,4.84280645]
["bitfinex","ETHUSD",1641375004195,0.65248,3832.6,3832.5,3.07625087]
["bitfinex","ETHUSD",1641375004397,3.48315362,3833.5,3832.5,3.67625087]
["bitfinex","ETHUSD",1641375004643,3.48315362,3833.5,3832.9,0.65231]
["bitfinex","ETHUSD",1641375004843,3.48315362,3833.5,3833.0,2.83027288]
["bitfinex","ETHUSD",1641375005045,3.48315362,3833.5,3832.7,1.95691]
["bitfinex","ETHUSD",1641375005046,0.01085369,3833.6,3833.1,1.25855658]
["bitfinex","ETHUSD",1641375005342,7.59381222,3833.9,3833.7,1.48342489]
["bitfinex","ETHUSD",1641375005543,3.85225651,3833.8,3833.7,1.48342489]
["bitfinex","ETHUSD",1641375006643,3.85225651,3833.8,3833.3,1.30466]
["bitfinex","ETHUSD",1641375006944,1.30468,3833.6,3833.3,1.30466]
["bitfinex","ETHUSD",1641375007143,1.30468,3833.6,3833.3,1.60466]
["bitfinex","ETHUSD",1641375007343,1.30468,3833.6,3833.4,1.39639131]
["bitfinex","ETHUSD",1641375007944,1.30468,3833.6,3833.4,1.69639131]
["bitfinex","ETHUSD",1641375008144,0.00568423,3833.5,3833.4,1.69639131]
["bitfinex","ETHUSD",1641375009401,0.00568423,3833.5,3833.4,4.52823812]
["bitfinex","ETHUSD",1641375009402,0.15403195,3833.5,3833.4,4.52823812]
["bitfinex","ETHUSD",1641375010203,0.15403195,3833.5,3833.4,1.69639131]
["bitfinex","ETHUSD",1641375010402,0.65238,3833.7,3833.4,1.69639131]
["bitfinex","ETHUSD",1641375010603,0.65238,3833.7,3833.5,0.6521405]
["bitfinex","ETHUSD",1641375010803,0.65238,3833.7,3833.5,1.91371621]
["bitfinex","ETHUSD",1641375011003,0.65238,3833.7,3833.5,2.21371621]
["bitfinex","ETHUSD",1641375012146,0.65238,3833.7,3833.6,2.87857849]
["bitfinex","ETHUSD",1641375012542,0.65351685,3833.7,3833.6,2.87857849]
["bitfinex","ETHUSD",1641375014048,0.65351685,3833.7,3833.6,2.87937849]
["bitfinex","ETHUSD",1641375016819,0.00113685,3833.7,3833.6,2.87937849]
["bitfinex","ETHUSD",1641375017018,0.00113685,3833.7,3833.6,3.17937849]
["bitfinex","ETHUSD",1641375017415,0.00113685,3833.7,3833.6,0.3008]
["bitfinex","ETHUSD",1641375017615,0.00113685,3833.7,3833.6,2.8250192]
["bitfinex","ETHUSD",1641375018217,0.00113685,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375023407,1.04858483,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375025605,1.04858483,3833.7,3833.6,1.21535625]
["bitfinex","ETHUSD",1641375025806,0.00113685,3833.7,3833.6,1.21535625]
["bitfinex","ETHUSD",1641375027078,1.23181722,3833.7,3833.6,1.21535625]
["bitfinex","ETHUSD",1641375027249,1.7405391,3833.7,3833.6,1.21535625]
["bitfinex","ETHUSD",1641375030356,1.7405391,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375032702,1.74053682,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375035047,0.74053682,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375038054,0.74053859,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375043562,0.74053766,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375048915,0.69053766,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375049117,0.18181722,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375049318,0.69053814,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375054509,0.69053718,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375060155,0.69053763,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375062098,3.29053763,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375065652,3.29051122,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375071007,2.78181722,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375071203,3.29053715,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375071804,5.3001623,3833.7,3833.6,0.0008]
["bitfinex","ETHUSD",1641375072064,7.00469376,3833.7,3833.6,10.0]
["bitfinex","ETHUSD",1641375072258,8.94288614,3833.7,3833.6,6.1256]
["bitfinex","ETHUSD",1641375072557,0.65255,3832.6,3831.5,3.17310856]
["bitfinex","ETHUSD",1641375072777,1.30509,3832.8,3832.5,1.49044573]
["bitfinex","ETHUSD",1641375072778,1.12809591,3832.7,3832.5,1.49044573]
["bitfinex","ETHUSD",1641375073364,1.30509,3832.8,3832.5,1.49044573]
["bitfinex","ETHUSD",1641375073961,1.30509,3832.8,3832.5,2.14287573]
["bitfinex","ETHUSD",1641375074161,1.30469,3833.0,3832.5,2.44287573]
["bitfinex","ETHUSD",1641375074563,1.30469,3833.0,3832.6,2.92725292]
["bitfinex","ETHUSD",1641375074762,1.30469,3833.0,3832.6,2.92924072]
["bitfinex","ETHUSD",1641375074962,1.30469,3833.0,3832.7,0.00568424]
["bitfinex","ETHUSD",1641375075163,1.30469,3833.0,3832.7,0.65803424]
["bitfinex","ETHUSD",1641375075562,1.30469,3833.0,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375076613,0.50893001,3832.9,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375077413,0.50893001,3832.9,3832.8,2.8924141]
["bitfinex","ETHUSD",1641375077614,0.50893001,3832.9,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375077812,0.50893001,3832.9,3832.8,2.86507628]
["bitfinex","ETHUSD",1641375078014,0.50893001,3832.9,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375078920,0.50893001,3832.9,3832.8,0.30511581]
["bitfinex","ETHUSD",1641375079317,0.50893001,3832.9,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375082158,0.50893182,3832.9,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375082360,3.77979678,3832.9,3832.8,0.00511581]
["bitfinex","ETHUSD",1641375082758,3.77979678,3832.9,3832.1,0.00909478]
["bitfinex","ETHUSD",1641375082959,4.43234298,3832.9,3832.1,0.00909478]
["bitfinex","ETHUSD",1641375083161,0.65256,3832.6,3832.1,0.00909478]
["bitfinex","ETHUSD",1641375083410,1.33871031,3832.2,3832.1,0.00909478]
["bitfinex","ETHUSD",1641375083614,1.33871031,3832.2,3832.0,0.0096632]
["bitfinex","ETHUSD",1641375083819,2.12381031,3832.2,3831.9,0.01023162]
["bitfinex","ETHUSD",1641375084011,2.12381031,3832.2,3830.8,0.51719997]
["bitfinex","ETHUSD",1641375084012,2.12381031,3832.2,3831.4,0.01307374]
["bitfinex","ETHUSD",1641375084214,0.6527,3831.9,3831.4,0.01307374]
["bitfinex","ETHUSD",1641375084413,0.6527,3831.9,3831.1,0.01477901]
["bitfinex","ETHUSD",1641375084811,1.30474992,3831.3,3830.9,1.25471928]
["bitfinex","ETHUSD",1641375085111,1.30474992,3831.3,3831.0,0.01534744]
["bitfinex","ETHUSD",1641375085512,1.95743992,3831.3,3831.0,0.01534744]
["bitfinex","ETHUSD",1641375085712,0.65269,3831.3,3831.0,0.01534744]
["bitfinex","ETHUSD",1641375085912,3.25269,3831.3,3831.0,0.01534744]
["bitfinex","ETHUSD",1641375086511,3.25269,3831.3,3831.0,1.62058744]
["bitfinex","ETHUSD",1641375086913,3.25269,3831.3,3831.1,0.01477901]
["bitfinex","ETHUSD",1641375087754,0.50935688,3831.2,3831.1,0.01477901]
["bitfinex","ETHUSD",1641375088359,1.55529883,3831.2,3831.1,0.01477901]
["bitfinex","ETHUSD",1641375089059,0.50935688,3831.2,3831.1,0.01477901]
["bitfinex","ETHUSD",1641375090359,0.50935688,3831.2,3830.6,0.01762113]
["bitfinex","ETHUSD",1641375090559,1.10204022,3830.9,3830.5,0.01818955]
["bitfinex","ETHUSD",1641375090809,1.10204022,3830.9,3830.6,0.65276]
["bitfinex","ETHUSD",1641375091011,1.10204022,3830.9,3830.4,0.01875798]
["bitfinex","ETHUSD",1641375091211,1.10204022,3830.9,3830.7,0.01705271]
["bitfinex","ETHUSD",1641375091413,1.10204022,3830.9,3830.3,0.0193264]
["bitfinex","ETHUSD",1641375091613,1.10204022,3830.9,3830.0,3.1819]
["bitfinex","ETHUSD",1641375091614,1.10204022,3830.9,3830.2,0.01989482]
["bitfinex","ETHUSD",1641375091815,0.65276,3830.7,3830.2,0.01989482]
["bitfinex","ETHUSD",1641375092416,0.65293,3830.5,3830.2,0.01989482]
["bitfinex","ETHUSD",1641375092616,3.11495387,3830.4,3830.2,0.01989482]
["bitfinex","ETHUSD",1641375092817,0.65293,3830.5,3830.2,0.01989482]
["bitfinex","ETHUSD",1641375093017,1.30586,3830.5,3829.8,0.02216852]
["bitfinex","ETHUSD",1641375093317,3.08545767,3830.4,3829.8,0.02216852]
["bitfinex","ETHUSD",1641375093518,1.20241941,3829.9,3829.8,0.02216852]
["bitfinex","ETHUSD",1641375093719,1.20241941,3829.9,3829.5,0.02387379]
["bitfinex","ETHUSD",1641375094955,0.65296,3829.8,3829.5,0.02387379]
["bitfinex","ETHUSD",1641375096959,3.25296,3829.8,3829.5,0.02387379]
["bitfinex","ETHUSD",1641375098909,6.37268759,3829.8,3829.5,0.02387379]
["bitfinex","ETHUSD",1641375099106,6.67268759,3829.8,3829.5,0.02387379]
["bitfinex","ETHUSD",1641375099308,0.50980588,3829.6,3829.4,6.14]
["bitfinex","ETHUSD",1641375099510,1.10610588,3829.6,3829.4,6.14]
["bitfinex","ETHUSD",1641375100508,3.07743524,3829.5,3829.0,45.94194413]
["bitfinex","ETHUSD",1641375100709,1.28955622,3829.3,3829.0,45.94194413]
["bitfinex","ETHUSD",1641375100907,1.28955622,3829.3,3829.1,0.00227369]
["bitfinex","ETHUSD",1641375100908,4.32287714,3829.3,3829.1,0.00227369]
["bitfinex","ETHUSD",1641375101109,3.11270585,3829.2,3829.1,0.00227369]
["bitfinex","ETHUSD",1641375101909,3.11270585,3829.2,3829.0,45.94194413]
["bitfinex","ETHUSD",1641375102353,1.28955622,3829.3,3829.0,40.71645413]
["bitfinex","ETHUSD",1641375102961,1.28955622,3829.3,3829.0,35.49090413]
["bitfinex","ETHUSD",1641375103567,2.42370992,3829.4,3829.0,35.49090413]
["bitfinex","ETHUSD",1641375103960,0.00113685,3829.3,3829.0,35.49090413]
["bitfinex","ETHUSD",1641375104160,0.00113685,3829.3,3829.0,35.79090413]
["bitfinex","ETHUSD",1641375104864,0.50994065,3829.1,3829.0,35.79090413]
["bitfinex","ETHUSD",1641375105907,0.50994065,3829.1,3829.0,35.49090413]
["bitfinex","ETHUSD",1641375106513,0.50994065,3829.1,3829.0,35.46008113]
["bitfinex","ETHUSD",1641375110157,0.00113685,3829.3,3829.0,35.46008113]
["bitfinex","ETHUSD",1641375110458,0.50991418,3829.1,3829.0,35.46008113]
["bitfinex","ETHUSD",1641375115612,0.00113685,3829.3,3829.0,35.46008113]
["bitfinex","ETHUSD",1641375115814,0.50994017,3829.1,3829.0,35.46008113]
["bitfinex","ETHUSD",1641375119164,0.50994017,3829.1,3829.0,30.23427113]
["bitfinex","ETHUSD",1641375121311,0.00113685,3829.3,3829.1,1.31412271]
["bitfinex","ETHUSD",1641375121909,0.00113685,3829.3,3829.1,0.65296]
["bitfinex","ETHUSD",1641375122813,0.00113685,3829.3,3829.1,1.50415102]
["bitfinex","ETHUSD",1641375124118,0.00113685,3829.3,3829.0,30.23427113]
["bitfinex","ETHUSD",1641375125567,0.00113685,3829.3,3829.0,31.48692865]
["bitfinex","ETHUSD",1641375126769,0.00113685,3829.3,3829.1,0.65296]
["bitfinex","ETHUSD",1641375126970,0.67633409,3830.0,3829.4,1.34062306]
["bitfinex","ETHUSD",1641375127368,0.00227369,3829.7,3829.4,1.34062306]
["bitfinex","ETHUSD",1641375127769,0.00170527,3829.6,3829.4,1.34062306]
["bitfinex","ETHUSD",1641375128175,0.67633409,3830.2,3829.5,2.92512617]
["bitfinex","ETHUSD",1641375128419,1.9591,3829.8,3829.5,0.65286]
["bitfinex","ETHUSD",1641375128819,0.00227369,3829.7,3829.5,0.65286]
["bitfinex","ETHUSD",1641375129221,1.9591,3829.8,3829.6,1.27840617]
["bitfinex","ETHUSD",1641375129620,0.00227369,3829.7,3829.6,1.27840617]
["bitfinex","ETHUSD",1641375130120,0.00227369,3829.7,3829.5,0.65286]
["bitfinex","ETHUSD",1641375130521,0.00170527,3829.6,3829.5,3.57482825]
["bitfinex","ETHUSD",1641375130921,0.00170527,3829.6,3829.5,3.95382825]
["bitfinex","ETHUSD",1641375131123,0.00170527,3829.6,3829.5,1.03186]
["bitfinex","ETHUSD",1641375131420,0.00170527,3829.6,3829.5,5.41194259]
["bitfinex","ETHUSD",1641375131621,0.00170527,3829.6,3829.5,5.48094495]
["bitfinex","ETHUSD",1641375132070,0.00170527,3829.6,3829.5,2.49399726]
["bitfinex","ETHUSD",1641375132275,0.51151103,3829.6,3829.5,2.49399726]
["bitfinex","ETHUSD",1641375132470,0.51151103,3829.6,3829.5,5.47511009]
["bitfinex","ETHUSD",1641375133278,0.51151103,3829.6,3829.5,0.379]
["bitfinex","ETHUSD",1641375134076,0.51151103,3829.6,3829.5,3.41275221]
["bitfinex","ETHUSD",1641375134275,0.51151103,3829.6,3829.5,4.62266103]
["bitfinex","ETHUSD",1641375134875,0.51151103,3829.6,3829.5,5.62266103]
["bitfinex","ETHUSD",1641375135076,0.51151103,3829.6,3829.5,21.20266103]
["bitfinex","ETHUSD",1641375135275,0.51151103,3829.6,3829.5,25.93466103]
["bitfinex","ETHUSD",1641375135475,0.51151103,3829.6,3829.5,10.35466103]
["bitfinex","ETHUSD",1641375135677,0.51151103,3829.6,3829.5,7.32090882]
["bitfinex","ETHUSD",1641375137110,0.51151103,3829.6,3829.5,9.54942717]
["bitfinex","ETHUSD",1641375137510,3.11151103,3829.6,3829.5,9.54942717]
["bitfinex","ETHUSD",1641375137709,2.60170527,3829.6,3829.5,6.32090882]
["bitfinex","ETHUSD",1641375137912,3.11151148,3829.6,3829.5,6.32090882]
["bitfinex","ETHUSD",1641375141758,3.11151148,3829.6,3829.5,1.58890882]
["bitfinex","ETHUSD",1641375142360,3.11151148,3829.6,3829.5,0.379]
["bitfinex","ETHUSD",1641375142659,3.11151148,3829.6,3829.0,30.23427113]
["bitfinex","ETHUSD",1641375142660,3.11151148,3829.6,3829.0,30.61327113]
["bitfinex","ETHUSD",1641375142863,0.65299,3829.4,3829.0,30.61327113]
["bitfinex","ETHUSD",1641375143059,0.65299,3829.4,3829.1,0.00113685]
["bitfinex","ETHUSD",1641375143508,0.65299,3829.4,3829.0,31.86901826]
["bitfinex","ETHUSD",1641375143710,0.00113684,3829.3,3829.0,31.86901826]
["bitfinex","ETHUSD",1641375145207,0.00113684,3829.3,3829.0,32.52196826]
["bitfinex","ETHUSD",1641375146608,0.00113684,3829.3,3829.0,31.23334738]
["bitfinex","ETHUSD",1641375147758,0.00113684,3829.3,3829.1,0.65295]
["bitfinex","ETHUSD",1641375147957,0.00113684,3829.3,3829.2,1.11974655]
["bitfinex","ETHUSD",1641375148159,0.00113684,3829.3,3829.2,3.76974655]
["bitfinex","ETHUSD",1641375148361,0.00113684,3829.3,3829.2,7.15512133]
["bitfinex","ETHUSD",1641375148560,0.00113684,3829.3,3829.2,8.53412133]
["bitfinex","ETHUSD",1641375148963,0.51102235,3829.3,3829.2,8.53412133]
["bitfinex","ETHUSD",1641375149162,0.51102235,3829.3,3829.2,8.83412133]
["bitfinex","ETHUSD",1641375149963,0.51102235,3829.3,3829.2,24.11412133]
["bitfinex","ETHUSD",1641375150164,0.51102235,3829.3,3829.2,8.83412133]
["bitfinex","ETHUSD",1641375152807,0.51102235,3829.3,3829.2,1.379]
["bitfinex","ETHUSD",1641375153009,0.51102235,3829.3,3829.2,1.679]
["bitfinex","ETHUSD",1641375153207,0.51102235,3829.3,3829.2,4.63767891]
["bitfinex","ETHUSD",1641375153407,0.51102235,3829.3,3829.2,0.679]
["bitfinex","ETHUSD",1641375153607,0.51102235,3829.3,3829.2,1.679]
["bitfinex","ETHUSD",1641375153808,0.51102235,3829.3,3829.2,0.679]
["bitfinex","ETHUSD",1641375154013,0.51102235,3829.3,3829.2,1.679]
["bitfinex","ETHUSD",1641375154309,0.51102235,3829.3,3829.2,0.379]
["bitfinex","ETHUSD",1641375154557,0.51099588,3829.3,3829.2,1.379]
["bitfinex","ETHUSD",1641375154956,0.51099588,3829.3,3829.2,4.229]
["bitfinex","ETHUSD",1641375155156,0.51099588,3829.3,3829.2,5.229]
["bitfinex","ETHUSD",1641375155861,0.51099588,3829.3,3829.2,4.229]
["bitfinex","ETHUSD",1641375157863,0.51099588,3829.3,3829.2,8.55037666]
["bitfinex","ETHUSD",1641375158327,0.51099588,3829.3,3829.2,9.55037666]
["bitfinex","ETHUSD",1641375158513,0.51099588,3829.3,3829.2,10.15037666]
["bitfinex","ETHUSD",1641375159316,2.6,3829.6,3829.3,4.65]
["bitfinex","ETHUSD",1641375159515,2.6,3829.6,3829.5,5.05546]
["bitfinex","ETHUSD",1641375159713,2.6,3829.6,3829.5,9.05592515]
["bitfinex","ETHUSD",1641375159914,2.6,3829.6,3829.5,10.05592515]
["bitfinex","ETHUSD",1641375160115,2.6,3829.6,3829.5,10.35592515]
["bitfinex","ETHUSD",1641375160715,2.6,3829.6,3829.5,11.68001672]
["bitfinex","ETHUSD",1641375161717,2.6,3829.6,3829.5,7.93001672]
["bitfinex","ETHUSD",1641375161921,2.6,3829.6,3829.5,7.63001672]
["bitfinex","ETHUSD",1641375162158,2.6,3829.6,3829.5,2.68446]
["bitfinex","ETHUSD",1641375162961,2.6,3829.6,3829.5,2.98446]
["bitfinex","ETHUSD",1641375163763,2.6,3829.6,3829.5,5.93575774]
["bitfinex","ETHUSD",1641375163963,2.6,3829.6,3829.5,5.64739403]
["bitfinex","ETHUSD",1641375164165,2.6,3829.6,3829.5,5.94739403]
["bitfinex","ETHUSD",1641375165565,2.85484926,3829.6,3829.5,5.94739403]
["bitfinex","ETHUSD",1641375166009,2.85484926,3829.6,3829.5,21.22739403]
["bitfinex","ETHUSD",1641375167410,2.85484926,3829.6,3829.5,5.94739403]
["bitfinex","ETHUSD",1641375167611,2.85484926,3829.6,3829.5,2.98446]
["bitfinex","ETHUSD",1641375168112,2.84008959,3829.6,3829.5,10.58322034]
["bitfinex","ETHUSD",1641375168310,2.84008959,3829.6,3829.5,16.19002034]
["bitfinex","ETHUSD",1641375168513,2.84008959,3829.6,3829.5,31.47002034]
["bitfinex","ETHUSD",1641375168713,0.01085369,3830.0,3829.7,15.9326449]
["bitfinex","ETHUSD",1641375168915,1.30524,3831.0,3829.9,6.05]
["bitfinex","ETHUSD",1641375169113,1.30524,3831.0,3830.0,15.659]
["bitfinex","ETHUSD",1641375169313,3.29876034,3831.4,3830.6,1.40393823]
["bitfinex","ETHUSD",1641375169575,3.91755733,3831.5,3831.1,1.74202785]
["bitfinex","ETHUSD",1641375169768,3.91755733,3831.5,3831.1,2.42102785]
["bitfinex","ETHUSD",1641375169769,0.65257,3831.4,3831.1,2.42102785]
["bitfinex","ETHUSD",1641375169968,0.01080005,3831.2,3831.1,2.42102785]
["bitfinex","ETHUSD",1641375170966,0.13782533,3831.2,3831.1,2.42102785]
["bitfinex","ETHUSD",1641375171570,0.13782533,3831.2,3831.1,1.33158]
["bitfinex","ETHUSD",1641375171770,0.13782533,3831.2,3831.1,1.03158]
["bitfinex","ETHUSD",1641375171973,0.13782533,3831.2,3831.1,0.379]
["bitfinex","ETHUSD",1641375176416,0.1378244,3831.2,3831.1,0.379]
["bitfinex","ETHUSD",1641375178360,2.7378244,3831.2,3831.1,0.379]
["bitfinex","ETHUSD",1641375179562,2.7378244,3831.2,3830.8,1.30529]
["bitfinex","ETHUSD",1641375179763,0.65272,3831.1,3830.8,1.30529]
["bitfinex","ETHUSD",1641375179960,0.66295163,3831.1,3830.8,1.30529]
["bitfinex","ETHUSD",1641375180164,0.0096632,3831.0,3830.8,1.30529]
["bitfinex","ETHUSD",1641375180561,0.00909478,3830.9,3830.8,1.30529]
["bitfinex","ETHUSD",1641375182012,0.1361993,3830.9,3830.8,1.30529]
["bitfinex","ETHUSD",1641375183218,0.1361993,3830.9,3830.6,1.30537]
["bitfinex","ETHUSD",1641375183417,0.7889893,3830.9,3830.6,1.30537]
["bitfinex","ETHUSD",1641375183617,3.17176433,3830.8,3830.6,1.30537]
["bitfinex","ETHUSD",1641375183819,3.13699285,3830.8,3830.6,1.30537]
["bitfinex","ETHUSD",1641375184018,0.00795793,3830.7,3830.6,1.30537]
["bitfinex","ETHUSD",1641375187562,0.13508916,3830.7,3830.6,1.30537]
["bitfinex","ETHUSD",1641375190013,0.13508916,3830.7,3830.6,1.60537]
["bitfinex","ETHUSD",1641375190214,0.13508916,3830.7,3830.6,4.30806]
["bitfinex","ETHUSD",1641375190619,0.13508916,3830.7,3830.6,5.30806]
["bitfinex","ETHUSD",1641375191717,0.13508916,3830.7,3830.6,3.25806]
["bitfinex","ETHUSD",1641375193159,0.00795793,3830.7,3830.6,3.25806]
["bitfinex","ETHUSD",1641375193362,0.13511512,3830.7,3830.6,3.25806]
["bitfinex","ETHUSD",1641375194361,0.13511512,3830.7,3830.6,3.55806]
["bitfinex","ETHUSD",1641375194563,0.13511512,3830.7,3830.6,2.25806]
["bitfinex","ETHUSD",1641375195364,0.13511512,3830.7,3830.6,1.60537]
["bitfinex","ETHUSD",1641375198416,0.13511512,3830.7,3830.6,2.258005]
["bitfinex","ETHUSD",1641375198615,0.13511512,3830.7,3830.6,1.60537]
["bitfinex","ETHUSD",1641375198818,0.13511415,3830.7,3830.6,1.30537]
["bitfinex","ETHUSD",1641375200458,0.13511415,3830.7,3830.6,2.37266317]
["bitfinex","ETHUSD",1641375200659,0.13511415,3830.7,3830.6,3.32536317]
["bitfinex","ETHUSD",1641375200860,0.13511415,3830.7,3830.6,3.99406317]
["bitfinex","ETHUSD",1641375202259,0.13511415,3830.7,3830.6,4.29406317]
["bitfinex","ETHUSD",1641375202459,0.13511415,3830.7,3830.6,5.29406317]
["bitfinex","ETHUSD",1641375203329,0.13511415,3830.7,3830.6,4.99406317]
["bitfinex","ETHUSD",1641375204120,0.00795793,3830.7,3830.6,4.99406317]
["bitfinex","ETHUSD",1641375204320,0.13511465,3830.7,3830.6,4.99406317]
["bitfinex","ETHUSD",1641375206622,2.6,3831.2,3830.9,0.65255]
["bitfinex","ETHUSD",1641375206824,2.6,3831.2,3831.0,0.65256]
["bitfinex","ETHUSD",1641375207063,0.0022737,3831.1,3831.0,0.65256]
["bitfinex","ETHUSD",1641375207363,0.0022737,3831.1,3831.0,1.65256]
["bitfinex","ETHUSD",1641375207963,0.0022737,3831.1,3831.0,0.65256]
["bitfinex","ETHUSD",1641375208165,0.0022737,3831.1,3831.0,1.65256]
["bitfinex","ETHUSD",1641375209769,0.0657439,3831.1,3831.0,1.65256]
["bitfinex","ETHUSD",1641375215263,0.06574528,3831.1,3831.0,1.65256]
["bitfinex","ETHUSD",1641375218816,0.06574528,3831.1,3831.0,0.65256]
["bitfinex","ETHUSD",1641375219120,0.06574528,3831.1,3830.9,1.33155]
["bitfinex","ETHUSD",1641375219316,0.06574528,3831.1,3830.9,0.95255]
["bitfinex","ETHUSD",1641375219517,0.00170527,3831.0,3830.9,0.65255]
["bitfinex","ETHUSD",1641375219719,0.00170527,3831.0,3830.8,1.95778]
["bitfinex","ETHUSD",1641375220118,0.00113685,3830.9,3830.8,1.95778]
["bitfinex","ETHUSD",1641375220418,0.00170527,3831.0,3830.8,1.95778]
["bitfinex","ETHUSD",1641375220619,1.42450329,3830.9,3830.8,1.95778]
["bitfinex","ETHUSD",1641375220818,1.48800155,3830.9,3830.8,1.95778]
["bitfinex","ETHUSD",1641375221020,1.48800155,3830.9,3830.8,2.25778]
["bitfinex","ETHUSD",1641375222464,1.48800155,3830.9,3830.8,1.3051]
["bitfinex","ETHUSD",1641375223362,1.48800155,3830.9,3830.4,2.43116668]
["bitfinex","ETHUSD",1641375223561,2.14075155,3830.9,3830.4,2.43116668]
["bitfinex","ETHUSD",1641375223760,2.14075155,3830.9,3830.5,0.00113684]
["bitfinex","ETHUSD",1641375225815,0.65275,3830.7,3830.6,0.65274]
["bitfinex","ETHUSD",1641375226007,2.14075155,3830.9,3830.6,0.65274]
["bitfinex","ETHUSD",1641375226206,0.06355117,3830.7,3830.6,0.65274]
["bitfinex","ETHUSD",1641375226406,0.06355117,3830.7,3830.5,0.00113684]
["bitfinex","ETHUSD",1641375226810,0.06355117,3830.7,3830.4,0.00170527]
["bitfinex","ETHUSD",1641375227415,0.05175117,3830.7,3830.4,0.00170527]
["bitfinex","ETHUSD",1641375227612,0.70453117,3830.7,3830.4,0.00170527]
["bitfinex","ETHUSD",1641375228013,0.70453117,3830.7,3830.4,0.65444527]
["bitfinex","ETHUSD",1641375230058,0.70453117,3830.7,3830.4,1.30718527]
["bitfinex","ETHUSD",1641375231160,0.70453117,3830.7,3830.5,0.65272]
["bitfinex","ETHUSD",1641375231762,0.05770374,3830.6,3830.5,0.65272]
["bitfinex","ETHUSD",1641375237062,3.32956534,3830.6,3830.5,0.65272]
["bitfinex","ETHUSD",1641375237266,3.32956534,3830.6,3830.4,0.00170527]
["bitfinex","ETHUSD",1641375237466,4.63533886,3830.6,3830.4,0.00170527]
["bitfinex","ETHUSD",1641375237661,0.3,3830.5,3829.7,0.00568423]
["bitfinex","ETHUSD",1641375237863,0.65293,3830.2,3829.7,0.00568423]
["bitfinex","ETHUSD",1641375238062,0.6529247,3830.1,3829.7,0.00568423]
["bitfinex","ETHUSD",1641375238261,0.65293,3830.2,3829.8,1.49780527]
["bitfinex","ETHUSD",1641375238665,0.65293,3830.2,3829.9,0.00454738]
["bitfinex","ETHUSD",1641375239665,0.6529,3830.1,3829.9,0.00454738]
["bitfinex","ETHUSD",1641375240911,0.6529,3830.1,3829.9,0.38354738]
["bitfinex","ETHUSD",1641375241311,0.65293,3830.2,3830.0,0.00397896]
["bitfinex","ETHUSD",1641375243212,0.05780992,3830.1,3829.9,0.00454738]
["bitfinex","ETHUSD",1641375248520,0.05786251,3830.0,3829.9,0.00454738]
["bitfinex","ETHUSD",1641375250326,2.65786251,3830.0,3829.9,0.00454738]
["bitfinex","ETHUSD",1641375251125,2.65786251,3830.0,3829.9,2.93442758]
["bitfinex","ETHUSD",1641375251325,2.65786251,3830.0,3829.9,3.30603929]
["bitfinex","ETHUSD",1641375251526,2.65786251,3830.0,3829.9,4.30603929]
["bitfinex","ETHUSD",1641375251726,2.51086251,3830.0,3829.9,19.58603929]
["bitfinex","ETHUSD",1641375251929,2.51086251,3830.0,3829.9,16.96354738]
["bitfinex","ETHUSD",1641375252162,2.51086251,3830.0,3829.9,2.03632738]
["bitfinex","ETHUSD",1641375252367,2.51086251,3830.0,3829.9,2.33632738]
["bitfinex","ETHUSD",1641375252763,2.51086251,3830.0,3829.9,2.03632738]
["bitfinex","ETHUSD",1641375252967,2.51086251,3830.0,3829.9,17.31632738]
["bitfinex","ETHUSD",1641375253768,2.51086251,3830.0,3829.9,17.61632738]
["bitfinex","ETHUSD",1641375253968,2.53979278,3830.0,3829.9,17.61632738]
["bitfinex","ETHUSD",1641375254970,2.53979278,3830.0,3829.9,17.31632738]
["bitfinex","ETHUSD",1641375256724,2.53979278,3830.0,3829.9,17.61632738]
["bitfinex","ETHUSD",1641375257325,2.53979278,3830.0,3829.9,2.33632738]
["bitfinex","ETHUSD",1641375257525,2.53979278,3830.0,3829.9,5.58049263]
["bitfinex","ETHUSD",1641375258128,2.53979278,3830.0,3829.9,5.28049263]
["bitfinex","ETHUSD",1641375259333,2.53821014,3830.0,3829.9,20.56049263]
["bitfinex","ETHUSD",1641375259577,2.53821064,3830.0,3829.9,20.56049263]
["bitfinex","ETHUSD",1641375260174,2.53821064,3830.0,3829.9,1.03632738]
["bitfinex","ETHUSD",1641375260375,2.53821064,3830.0,3829.9,0.00454738]
["bitfinex","ETHUSD",1641375260977,2.53821064,3830.0,3829.8,1.49780527]
["bitfinex","ETHUSD",1641375261779,2.53821064,3830.0,3829.9,18.19868474]
["bitfinex","ETHUSD",1641375261980,2.53821064,3830.0,3829.9,15.659]
["bitfinex","ETHUSD",1641375262180,2.53821064,3830.0,3829.9,1.679]
["bitfinex","ETHUSD",1641375262580,2.53821064,3830.0,3829.9,1.379]
["bitfinex","ETHUSD",1641375262780,2.53821064,3830.0,3829.9,4.379]
["bitfinex","ETHUSD",1641375264027,2.53821064,3830.0,3829.9,1.379]
["bitfinex","ETHUSD",1641375264226,0.65286,3830.1,3830.0,7.46178936]
["bitfinex","ETHUSD",1641375264427,0.65278,3830.2,3830.0,7.84078936]
["bitfinex","ETHUSD",1641375264626,0.00113684,3830.1,3830.0,8.49354936]
["bitfinex","ETHUSD",1641375265127,0.0215079,3830.1,3830.0,9.49354936]
["bitfinex","ETHUSD",1641375265326,0.0215079,3830.1,3830.0,2.55528936]
["bitfinex","ETHUSD",1641375265327,3.6020812,3830.1,3830.0,2.55528936]
["bitfinex","ETHUSD",1641375265526,3.6020812,3830.1,3829.6,0.52942501]
["bitfinex","ETHUSD",1641375265527,3.9020812,3830.1,3829.6,0.52942501]
["bitfinex","ETHUSD",1641375265727,0.65301,3829.9,3829.6,0.52942501]
["bitfinex","ETHUSD",1641375265926,0.65301,3829.9,3829.7,0.00113685]
["bitfinex","ETHUSD",1641375266130,1.60603,3829.9,3829.7,0.00113685]
["bitfinex","ETHUSD",1641375266326,0.95302,3829.9,3829.1,0.00454739]
["bitfinex","ETHUSD",1641375266527,1.30593145,3829.3,3829.0,24.98174477]
["bitfinex","ETHUSD",1641375266726,0.653,3829.2,3829.0,24.98174477]
["bitfinex","ETHUSD",1641375266929,1.306,3829.4,3829.0,24.98174477]
["bitfinex","ETHUSD",1641375267174,1.306,3829.4,3829.2,1.46921557]
["bitfinex","ETHUSD",1641375267373,1.306,3829.4,3829.3,0.379]
["bitfinex","ETHUSD",1641375267573,0.02037106,3830.1,3829.3,0.379]
["bitfinex","ETHUSD",1641375267774,0.00170527,3829.4,3829.3,5.579]
["bitfinex","ETHUSD",1641375267972,0.00170527,3829.4,3829.3,8.07361774]
["bitfinex","ETHUSD",1641375268175,0.00170527,3829.4,3829.3,8.72633774]
["bitfinex","ETHUSD",1641375268577,0.00170527,3829.4,3829.3,7.53172]
["bitfinex","ETHUSD",1641375269176,0.00170527,3829.4,3829.3,2.03172]
["bitfinex","ETHUSD",1641375269776,0.00170527,3829.4,3829.3,6.67542952]
["bitfinex","ETHUSD",1641375270582,0.02208008,3829.4,3829.3,21.95542952]
["bitfinex","ETHUSD",1641375270827,2.62208008,3829.4,3829.3,21.95542952]
["bitfinex","ETHUSD",1641375271219,2.62208008,3829.4,3829.3,6.67542952]
["bitfinex","ETHUSD",1641375272421,2.62208008,3829.4,3829.3,22.25542952]
["bitfinex","ETHUSD",1641375273121,2.62208008,3829.4,3829.3,6.67542952]
["bitfinex","ETHUSD",1641375275168,2.62208008,3829.4,3829.3,21.95542952]
["bitfinex","ETHUSD",1641375275967,2.62208004,3829.4,3829.3,22.25542952]
["bitfinex","ETHUSD",1641375276368,2.62208004,3829.4,3829.3,22.55542952]
["bitfinex","ETHUSD",1641375277369,2.62208004,3829.4,3829.3,6.97542952]
["bitfinex","ETHUSD",1641375277568,2.62208004,3829.4,3829.3,6.67542952]
["bitfinex","ETHUSD",1641375277968,2.62208004,3829.4,3829.3,5.67542952]
["bitfinex","ETHUSD",1641375278825,2.62208004,3829.4,3829.3,20.95542952]
["bitfinex","ETHUSD",1641375279226,2.62208004,3829.4,3829.3,21.95542952]
["bitfinex","ETHUSD",1641375281426,2.60170527,3829.4,3829.3,21.95542952]
["bitfinex","ETHUSD",1641375281626,2.62208008,3829.4,3829.3,21.95542952]
["bitfinex","ETHUSD",1641375283974,0.65267,3830.5,3829.4,6.05]
["bitfinex","ETHUSD",1641375284175,0.0109,3830.7,3829.9,0.65264]
["bitfinex","ETHUSD",1641375284377,0.0109,3830.7,3830.3,0.65261]
["bitfinex","ETHUSD",1641375284574,0.0109,3830.7,3830.4,0.379]
["bitfinex","ETHUSD",1641375285173,0.0109,3830.7,3830.5,1.18065733]
["bitfinex","ETHUSD",1641375285372,0.0109,3830.7,3830.6,0.379]
["bitfinex","ETHUSD",1641375285823,0.0182895,3830.7,3830.6,0.379]
["bitfinex","ETHUSD",1641375289226,0.0182895,3830.7,3830.6,2.27319905]
["bitfinex","ETHUSD",1641375289426,1.0022495,3831.0,3830.6,2.27319905]
["bitfinex","ETHUSD",1641375289670,1.0022495,3831.0,3830.7,0.65265]
["bitfinex","ETHUSD",1641375289867,0.30113685,3830.9,3830.7,0.65265]
["bitfinex","ETHUSD",1641375290468,0.95379425,3830.9,3830.7,0.65265]
["bitfinex","ETHUSD",1641375290670,1.60640425,3830.9,3830.7,0.65265]
["bitfinex","ETHUSD",1641375291471,0.95374685,3830.9,3830.7,1.95786]
["bitfinex","ETHUSD",1641375295222,2.25904905,3830.9,3830.7,1.95786]
["bitfinex","ETHUSD",1641375296627,1.95904905,3830.9,3830.7,1.95786]
["bitfinex","ETHUSD",1641375296827,0.3,3830.8,3830.7,1.95786]
["bitfinex","ETHUSD",1641375298976,0.3,3830.8,3830.7,1.30521]
["bitfinex","ETHUSD",1641375300084,1.3054,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375300278,1.9580991,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375300677,2.2580991,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375300923,1.9580991,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375301720,2.2580991,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375302724,1.9580991,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375306978,2.2580991,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375310728,1.6054,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375310928,0.95265,3830.7,3830.5,0.6527]
["bitfinex","ETHUSD",1641375311128,0.3,3830.7,3830.5,3.56855397]
["bitfinex","ETHUSD",1641375311329,0.3,3830.7,3830.6,2.89704653]
["bitfinex","ETHUSD",1641375311530,0.30113685,3830.9,3830.6,2.89704653]
["bitfinex","ETHUSD",1641375311734,0.00113685,3830.9,3830.7,2.03159]
["bitfinex","ETHUSD",1641375311931,0.00113685,3830.9,3830.8,6.65393516]
["bitfinex","ETHUSD",1641375312174,0.00113685,3830.9,3830.8,8.03293516]
["bitfinex","ETHUSD",1641375312974,0.00113685,3830.9,3830.8,4.83293516]
["bitfinex","ETHUSD",1641375313977,0.00113685,3830.9,3830.8,5.13293516]
["bitfinex","ETHUSD",1641375314177,0.00113685,3830.9,3830.8,7.23293516]
["bitfinex","ETHUSD",1641375314577,0.00113685,3830.9,3830.8,5.13293516]
["bitfinex","ETHUSD",1641375314978,0.00113685,3830.9,3830.8,4.83293516]
["bitfinex","ETHUSD",1641375316236,0.00113685,3830.9,3830.8,1.379]
["bitfinex","ETHUSD",1641375316435,0.00113685,3830.9,3830.8,4.31295045]
["bitfinex","ETHUSD",1641375316736,0.00113685,3830.9,3830.8,4.3068512]
["bitfinex","ETHUSD",1641375317137,0.00113685,3830.9,3830.8,6.5568512]
["bitfinex","ETHUSD",1641375318338,0.00113685,3830.9,3830.8,3.7047182]
["bitfinex","ETHUSD",1641375318743,0.00113685,3830.9,3830.8,4.3837182]
["bitfinex","ETHUSD",1641375318942,2.6,3831.0,3830.9,6.05]
["bitfinex","ETHUSD",1641375319142,2.6,3831.0,3830.9,22.49957997]
["bitfinex","ETHUSD",1641375319587,3.1965,3832.1,3830.9,22.49957997]
["bitfinex","ETHUSD",1641375319588,3.1965,3832.1,3831.5,4.62780664]
["bitfinex","ETHUSD",1641375319790,1.2787,3832.4,3831.5,5.00680664]
["bitfinex","ETHUSD",1641375319990,1.2787,3832.4,3831.5,5.30680664]
["bitfinex","ETHUSD",1641375320389,1.2787,3832.4,3831.5,6.30680664]
["bitfinex","ETHUSD",1641375320590,0.65238,3832.2,3831.5,6.30680664]
["bitfinex","ETHUSD",1641375320893,0.6523628,3832.1,3831.5,6.30680664]
["bitfinex","ETHUSD",1641375321090,0.6523628,3832.1,3831.5,9.62498487]
["bitfinex","ETHUSD",1641375321290,1.2787,3832.4,3831.6,1.30469]
["bitfinex","ETHUSD",1641375321491,1.5787,3832.4,3831.7,3.69615128]
["bitfinex","ETHUSD",1641375321691,0.00625266,3832.0,3831.7,5.65307128]
["bitfinex","ETHUSD",1641375321890,0.01698558,3832.0,3831.9,1.30466]
["bitfinex","ETHUSD",1641375322090,0.00568424,3831.9,3831.8,3.45]
["bitfinex","ETHUSD",1641375322490,0.00568424,3831.9,3831.8,5.40702]
["bitfinex","ETHUSD",1641375323830,0.00568424,3831.9,3831.8,5.70702]
["bitfinex","ETHUSD",1641375325029,0.00568424,3831.9,3831.8,5.40702]
["bitfinex","ETHUSD",1641375329277,0.00568424,3831.9,3831.8,4.40702]
["bitfinex","ETHUSD",1641375329677,0.00568424,3831.9,3831.8,1.95702]
["bitfinex","ETHUSD",1641375330280,0.00568424,3831.9,3831.8,0.65237]
["bitfinex","ETHUSD",1641375331136,0.00568424,3831.9,3831.8,5.56924602]
["bitfinex","ETHUSD",1641375331636,0.00568424,3831.9,3831.8,5.94824602]
["bitfinex","ETHUSD",1641375332637,0.00568424,3831.9,3831.8,4.73137]
["bitfinex","ETHUSD",1641375333439,0.00568424,3831.9,3831.8,5.73137]
["bitfinex","ETHUSD",1641375334238,0.00568424,3831.9,3831.8,2.03137]
["bitfinex","ETHUSD",1641375335070,0.00568424,3831.9,3831.8,4.73137]
["bitfinex","ETHUSD",1641375341130,0.00568424,3831.9,3831.8,5.88164586]
["bitfinex","ETHUSD",1641375342179,0.00568424,3831.9,3831.8,9.08477959]
["bitfinex","ETHUSD",1641375343882,0.03392221,3832.5,3831.9,6.05]
["bitfinex","ETHUSD",1641375344083,0.03392221,3832.5,3832.1,0.65224]
["bitfinex","ETHUSD",1641375344284,0.00284211,3832.4,3832.2,3.63763974]
["bitfinex","ETHUSD",1641375344483,0.00284211,3832.4,3832.3,3.56552522]
["bitfinex","ETHUSD",1641375344686,0.03392221,3832.5,3832.3,3.56552522]
["bitfinex","ETHUSD",1641375344883,0.03392221,3832.5,3832.4,3.11660131]
["bitfinex","ETHUSD",1641375345082,0.03392221,3832.5,3832.4,3.49560131]
["bitfinex","ETHUSD",1641375345285,0.03733275,3832.5,3832.4,3.49560131]
["bitfinex","ETHUSD",1641375345923,0.03733275,3832.5,3832.4,5.7690103]
["bitfinex","ETHUSD",1641375346721,0.03733275,3832.5,3832.4,6.7690103]
["bitfinex","ETHUSD",1641375348626,0.03733275,3832.5,3832.4,22.0490103]
["bitfinex","ETHUSD",1641375349428,0.03733275,3832.5,3832.4,19.109]
["bitfinex","ETHUSD",1641375351279,0.03733275,3832.5,3832.4,3.829]
["bitfinex","ETHUSD",1641375351882,0.48298163,3833.7,3833.4,2.56167613]
["bitfinex","ETHUSD",1641375352082,0.48298163,3833.7,3833.4,1.9565905]
["bitfinex","ETHUSD",1641375352482,1.73483774,3833.8,3833.4,1.3043705]
["bitfinex","ETHUSD",1641375352483,0.68119144,3833.8,3833.4,1.3043705]
["bitfinex","ETHUSD",1641375352681,0.68119144,3833.8,3833.5,0.65221]
["bitfinex","ETHUSD",1641375352881,0.00682108,3833.7,3833.6,0.6521945]
["bitfinex","ETHUSD",1641375353727,0.00682108,3833.7,3833.6,1.30439]
["bitfinex","ETHUSD",1641375353928,0.00682108,3833.7,3832.4,3.9136716]
["bitfinex","ETHUSD",1641375353929,3.15127967,3833.7,3833.2,0.65235]
["bitfinex","ETHUSD",1641375354127,3.45127967,3833.7,3833.2,0.65235]
["bitfinex","ETHUSD",1641375354329,0.00625265,3833.6,3833.2,0.65235]
["bitfinex","ETHUSD",1641375354729,0.00568423,3833.5,3833.2,0.65235]
["bitfinex","ETHUSD",1641375354929,1.0548247,3833.3,3833.2,0.65235]
["bitfinex","ETHUSD",1641375355133,3.44445859,3833.7,3833.2,0.65235]
["bitfinex","ETHUSD",1641375355134,0.00511581,3833.4,3833.2,0.65235]
["bitfinex","ETHUSD",1641375355329,0.00454738,3833.3,3833.2,0.65235]
["bitfinex","ETHUSD",1641375355829,0.00454738,3833.3,3832.9,0.65227]
["bitfinex","ETHUSD",1641375356229,0.00397896,3833.2,3832.9,0.65227]
["bitfinex","ETHUSD",1641375356430,0.00397896,3833.2,3833.1,1.30455]
["bitfinex","ETHUSD",1641375356631,4.131538,3833.7,3833.1,1.30455]
["bitfinex","ETHUSD",1641375356832,4.131538,3833.7,3833.3,0.65228]
["bitfinex","ETHUSD",1641375357079,0.00625265,3833.6,3833.3,0.65228]
["bitfinex","ETHUSD",1641375357480,0.00568423,3833.5,3833.3,0.65228]
["bitfinex","ETHUSD",1641375357880,0.00511581,3833.4,3833.3,0.65228]
["bitfinex","ETHUSD",1641375358081,0.00511581,3833.4,3833.2,1.30455]
["bitfinex","ETHUSD",1641375358281,0.00511581,3833.4,3833.2,1.9568825]
["bitfinex","ETHUSD",1641375358485,0.00454738,3833.3,3833.2,1.9568825]
["bitfinex","ETHUSD",1641375359788,0.00454738,3833.3,3833.2,0.6523325]
["bitfinex","ETHUSD",1641375360828,0.00454738,3833.3,3833.2,0.9523325]
["bitfinex","ETHUSD",1641375362925,0.00454738,3833.3,3833.2,2.09302193]
["bitfinex","ETHUSD",1641375366580,0.00454738,3833.3,3833.2,4.59302193]
["bitfinex","ETHUSD",1641375366782,1.82718,3834.1,3833.2,2.09302193]
["bitfinex","ETHUSD",1641375366981,1.82718,3834.1,3833.5,0.65212]
["bitfinex","ETHUSD",1641375367182,0.00284212,3833.8,3833.5,0.65212]
["bitfinex","ETHUSD",1641375367383,0.00284212,3833.8,3833.5,0.95212]
["bitfinex","ETHUSD",1641375367584,0.0022737,3833.7,3833.5,0.95212]
["bitfinex","ETHUSD",1641375368083,0.00170527,3833.6,3833.5,3.5606587]
["bitfinex","ETHUSD",1641375371629,0.66858,3834.1,3833.8,1.28849861]
["bitfinex","ETHUSD",1641375371829,0.66858,3834.1,3833.8,1.94058861]
["bitfinex","ETHUSD",1641375372107,0.66858,3834.1,3833.8,2.24058861]
["bitfinex","ETHUSD",1641375372296,0.66858,3834.1,3833.9,1.06832717]
["bitfinex","ETHUSD",1641375372496,0.0022737,3834.0,3833.9,1.06832717]
["bitfinex","ETHUSD",1641375372695,0.66858,3834.1,3833.9,1.06832717]
["bitfinex","ETHUSD",1641375372896,0.66858,3834.1,3834.0,1.30414]
["bitfinex","ETHUSD",1641375373099,0.66858,3834.1,3834.0,1.60414]
["bitfinex","ETHUSD",1641375373700,3.61687102,3834.1,3834.0,1.60414]
["bitfinex","ETHUSD",1641375374301,0.66858,3834.1,3834.0,1.60414]
["bitfinex","ETHUSD",1641375377333,10.66858,3834.1,3834.0,1.60414]
["bitfinex","ETHUSD",1641375391830,10.65768,3834.1,3834.0,1.60414]
["bitfinex","ETHUSD",1641375392533,13.89364342,3834.1,3834.0,1.60414]
["bitfinex","ETHUSD",1641375392732,13.89364342,3834.1,3833.9,1.9561923]
["bitfinex","ETHUSD",1641375392733,10.95768,3834.1,3833.9,1.3041223]
["bitfinex","ETHUSD",1641375393231,13.90631829,3834.1,3833.9,1.3041223]
["bitfinex","ETHUSD",1641375393633,13.90631829,3834.1,3833.9,2.56112762]
["bitfinex","ETHUSD",1641375394235,2.94863829,3834.0,3833.9,2.56112762]
["bitfinex","ETHUSD",1641375394879,6.00904099,3834.0,3833.9,2.56112762]
["bitfinex","ETHUSD",1641375395884,2.94863829,3834.0,3833.9,2.56112762]
["bitfinex","ETHUSD",1641375396083,2.94863829,3834.0,3833.9,2.86112762]
["bitfinex","ETHUSD",1641375396885,2.94863829,3834.0,3833.9,2.36112762]
["bitfinex","ETHUSD",1641375397083,10.65768,3834.1,3833.9,2.36112762]
["bitfinex","ETHUSD",1641375397484,10.65768,3834.1,3834.0,1.15991664]
["bitfinex","ETHUSD",1641375398089,10.65768,3834.1,3834.0,1.81196664]
["bitfinex","ETHUSD",1641375398733,10.65768,3834.1,3834.0,2.12266664]
["bitfinex","ETHUSD",1641375399732,10.65768,3834.1,3834.0,0.96275]
["bitfinex","ETHUSD",1641375400935,10.65768,3834.1,3834.0,2.14951126]
["bitfinex","ETHUSD",1641375404091,10.65768,3834.1,3834.0,0.96275]
["bitfinex","ETHUSD",1641375414231,13.8256532,3834.1,3834.0,0.0107]
["bitfinex","ETHUSD",1641375414432,10.65768,3834.1,3834.0,0.0107]
["bitfinex","ETHUSD",1641375417582,13.60600025,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375418783,10.65768,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375419284,13.82222637,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375419483,10.65768,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375419683,16.78079706,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375420687,13.60611399,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375424145,10.65768,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375424776,13.60622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375429337,14.00542084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375429536,15.77639427,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375429737,15.77959427,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375430136,15.77879427,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375430339,14.01502084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375430540,15.01422084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375430740,14.66651084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375430937,14.66091084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375431138,14.65851084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375431340,13.90622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375431939,14.55849084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375432184,13.60622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375433282,13.60622084,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375434286,15.37504303,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375434887,15.67504303,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375435689,15.67504303,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375435928,13.90622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375436328,15.67504303,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375437530,13.90622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375440779,13.60622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375441182,13.90622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375449981,13.90622084,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375452835,13.90622084,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375459028,16.67504303,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375460231,13.72650219,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375461132,16.67544103,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375464589,14.90661884,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375465590,20.65627999,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375466234,14.90661884,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375466837,14.60661884,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641375469699,13.60661884,3834.1,3834.0,3.54384048]
["bitfinex","ETHUSD",1641375469898,13.60661884,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375470095,8.39005884,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375470697,3.17362884,3834.1,3834.0,0.3057]
["bitfinex","ETHUSD",1641375470899,1.76882219,3834.3,3834.0,0.3057]
["bitfinex","ETHUSD",1641375471098,0.0106135,3834.8,3834.0,0.3057]
["bitfinex","ETHUSD",1641375471099,0.33701213,3834.7,3834.6,1.32322597]
["bitfinex","ETHUSD",1641375471598,0.33701213,3834.7,3834.6,2.27528667]
["bitfinex","ETHUSD",1641375474438,0.33701213,3834.7,3834.6,0.9520607]
["bitfinex","ETHUSD",1641375474638,1.66301855,3834.7,3834.6,0.9520607]
["bitfinex","ETHUSD",1641375475938,1.66385267,3834.7,3834.6,0.9520607]
["bitfinex","ETHUSD",1641375477984,0.33784625,3834.7,3834.6,0.9520607]
["bitfinex","ETHUSD",1641375478884,1.76882219,3834.9,3834.7,1.3041254]
["bitfinex","ETHUSD",1641375478885,0.40050849,3834.9,3834.7,1.3041254]
["bitfinex","ETHUSD",1641375479086,0.40050849,3834.9,3834.7,1.9561954]
["bitfinex","ETHUSD",1641375479285,0.00454739,3834.8,3834.7,1.9561954]
["bitfinex","ETHUSD",1641375479486,0.00454739,3834.8,3834.7,0.65207]
["bitfinex","ETHUSD",1641375480834,0.40050849,3834.9,3834.7,0.65207]
["bitfinex","ETHUSD",1641375482433,0.0106135,3835.1,3834.8,1.9562391]
["bitfinex","ETHUSD",1641375482634,0.0106135,3835.1,3834.9,1.3041581]
["bitfinex","ETHUSD",1641375482833,0.40468642,3835.1,3834.9,1.3041581]
["bitfinex","ETHUSD",1641375483032,0.40468642,3835.1,3834.9,1.6041581]
["bitfinex","ETHUSD",1641375483234,0.39407292,3835.1,3834.9,1.3041581]
["bitfinex","ETHUSD",1641375483836,0.39407292,3835.1,3835.0,0.3]
["bitfinex","ETHUSD",1641375484678,0.39407292,3835.1,3834.9,1.3041581]
["bitfinex","ETHUSD",1641375487088,0.78378172,3835.3,3834.9,1.3041581]
["bitfinex","ETHUSD",1641375487288,0.78378172,3835.3,3835.1,0.6521166]
["bitfinex","ETHUSD",1641375487486,0.00113685,3835.2,3835.1,0.6521166]
["bitfinex","ETHUSD",1641375488736,0.09873685,3835.2,3835.1,0.6521166]
["bitfinex","ETHUSD",1641375488932,0.75163685,3835.2,3835.1,0.6521166]
["bitfinex","ETHUSD",1641375490335,0.50163685,3835.2,3835.1,0.6521166]
["bitfinex","ETHUSD",1641375490538,0.60003685,3835.2,3835.1,0.6521166]
["bitfinex","ETHUSD",1641375491535,0.60003685,3835.2,3835.0,0.65213]
["bitfinex","ETHUSD",1641375491737,3.54816828,3835.2,3835.0,0.65213]
["bitfinex","ETHUSD",1641375491937,0.60003685,3835.2,3835.0,0.65213]
["bitfinex","ETHUSD",1641375492178,0.59923685,3835.2,3835.0,0.65213]
["bitfinex","ETHUSD",1641375492379,2.94813143,3835.1,3835.0,0.65213]
["bitfinex","ETHUSD",1641375492877,2.94813143,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375497438,3.04973143,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375497639,3.06013143,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375497937,3.06173143,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375498343,3.06013143,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375498543,3.04733143,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375498743,4.37684652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375499145,3.98031509,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375499579,3.98111509,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375499779,6.92844652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375499980,6.92924652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375500181,6.92844652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375500382,4.38084652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375500583,4.37284652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375500785,4.37124652,3835.1,3835.0,0.65326685]
["bitfinex","ETHUSD",1641375500982,5.15554652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375501185,5.15874652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375501382,5.16354652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375501582,5.16434652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375501782,5.15794652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375502083,5.16114652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375502284,5.16354652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375502483,5.15874652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375502684,5.15954652,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375502885,25.13581879,3835.1,3835.0,0.38820685]
["bitfinex","ETHUSD",1641375503083,22.52094652,3835.1,3835.0,0.00113685]
["bitfinex","ETHUSD",1641375503350,0.7843,3834.9,3834.7,0.65233]
["bitfinex","ETHUSD",1641375503541,1.1633,3834.8,3834.7,0.65233]
["bitfinex","ETHUSD",1641375503741,16.4433,3834.8,3834.0,0.0057]
["bitfinex","ETHUSD",1641375503943,0.7843,3834.5,3834.0,0.0057]
["bitfinex","ETHUSD",1641375504143,0.7843,3834.5,3834.1,1.30471]
["bitfinex","ETHUSD",1641375504343,0.1152,3834.4,3834.1,1.30471]
["bitfinex","ETHUSD",1641375504544,2.11581493,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375505143,3.22061493,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375505344,3.21981493,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375505544,6.17114636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375505743,6.16954636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375505946,6.17114636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375506143,6.17354636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375506342,6.16954636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375506743,6.16794636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375506944,6.17034636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375507181,6.17194636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375507388,6.17114636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375507586,6.17034636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375507988,6.46794636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375508186,6.47354636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375508388,9.11014461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375508591,9.11094461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375508788,9.11174461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375508990,24.39574461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375509188,24.39974461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375509392,24.39494461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375509591,9.11734461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375509789,9.11494461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375509989,9.11254461,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375510189,14.43572175,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375510388,14.42772175,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375510588,14.43012175,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375510835,6.47194636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375511032,6.47434636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375511236,6.47354636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375511433,6.47434636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375511732,6.47594636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375511938,6.47514636,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375512138,10.01122431,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375512336,10.00722431,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375512537,2.21421493,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375512838,2.21341493,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375513237,7.81590944,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375513641,7.71750944,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375513941,7.81670944,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375514239,7.71750944,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375514438,7.81510944,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375514684,7.81590944,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375514884,5.4613774,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375515090,5.5605774,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375515283,5.5597774,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375515486,5.4613774,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375515887,1.18173104,3834.3,3834.2,0.00454738]
["bitfinex","ETHUSD",1641375516086,1.18173104,3834.3,3834.2,3.52319068]
["bitfinex","ETHUSD",1641375516497,1.18173104,3834.3,3834.2,0.30454738]
["bitfinex","ETHUSD",1641375516692,3.54858736,3834.7,3834.3,7.9]
["bitfinex","ETHUSD",1641375516895,0.7842,3834.6,3834.4,0.65221]
["bitfinex","ETHUSD",1641375517092,0.7842,3834.6,3834.4,0.65562054]
["bitfinex","ETHUSD",1641375517292,0.7842,3834.6,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375517293,1.43641,3834.6,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375517592,0.7842,3834.6,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375518735,2.55298257,3834.6,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375520142,2.10652144,3834.6,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375521342,2.10652144,3834.6,3834.5,3.51172567]
["bitfinex","ETHUSD",1641375521748,1.2185,3835.2,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375521945,0.48200093,3835.3,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375522182,0.38200093,3835.3,3835.1,1.46835227]
["bitfinex","ETHUSD",1641375522379,0.48280093,3835.3,3835.1,1.46835227]
["bitfinex","ETHUSD",1641375522581,0.08765134,3835.2,3835.1,1.46835227]
["bitfinex","ETHUSD",1641375522780,0.18525134,3835.2,3835.1,0.3]
["bitfinex","ETHUSD",1641375523081,0.83820134,3835.2,3834.7,1.3042436]
["bitfinex","ETHUSD",1641375523280,0.83820134,3835.2,3834.6,0.00227369]
["bitfinex","ETHUSD",1641375523281,0.83900134,3835.2,3834.6,0.00227369]
["bitfinex","ETHUSD",1641375523485,0.83820134,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375523684,0.83980134,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375523884,0.0984,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375524182,0.0984,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375524183,0.0992,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375524584,0.0976,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375524787,0.0984,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375524983,0.0976,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375525184,0.0984,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375525383,0.0976,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375525583,0.84060134,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375525841,0.0992,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375526037,0.83820134,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375526240,0.83900134,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375526640,0.83820134,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375526944,0.83900134,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375527341,0.83980134,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375527540,0.73980134,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375527740,0.0992,3835.1,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375527940,0.0976,3835.1,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375528141,0.83980126,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375528542,0.84060126,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375528742,0.83980126,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375529140,0.83900126,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375529589,0.84060126,3835.2,3835.0,2.2564542]
["bitfinex","ETHUSD",1641375529788,0.83980126,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375529988,0.0976,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375530189,0.1008,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375530392,0.1,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375530594,0.84060126,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375530793,0.84060126,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375530992,0.0984,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375531192,0.0992,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375531592,0.0976,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375531794,0.0984,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375531996,2.60356804,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375532199,2.94780721,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375533096,3.04620721,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375533537,0.0984,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375533737,0.0976,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375533938,2.94779975,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375539294,2.50276789,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375539697,2.9477529,3835.1,3835.0,1.9564279]
["bitfinex","ETHUSD",1641375539900,2.9477529,3835.1,3835.0,2.2564279]
["bitfinex","ETHUSD",1641375540698,2.9477529,3835.1,3835.0,1.9564279]
["bitfinex","ETHUSD",1641375541741,2.9477529,3835.1,3835.0,2.2564279]
["bitfinex","ETHUSD",1641375541942,2.9477529,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375542941,3.0453529,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375543442,2.9477529,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375543843,2.9477529,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375547291,4.2710774,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375548092,2.9477529,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375548741,5.452043,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375549144,2.9477529,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375549345,2.5042901,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375549544,2.4542901,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375550145,2.94769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375552889,3.04609003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375553086,2.94769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375557139,2.94769003,3835.1,3835.0,2.75765019]
["bitfinex","ETHUSD",1641375558841,2.94769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375559341,3.04689003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375559985,2.94769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375560386,3.04769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375560585,3.04689003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375560789,3.04769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375561086,3.04769003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375561087,4.05169003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375561286,4.11323902,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375561486,5.87942451,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375561687,5.87782451,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375561987,4.77782451,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375562988,4.77782451,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375563187,4.71227552,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375563444,2.94769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375564841,2.89769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375565042,2.89769003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375565443,3.89769003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375566245,2.89769003,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375566546,2.89769003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375568007,3.89769003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375568209,2.89769003,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375568614,3.45683587,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375568615,2.64443518,3835.2,3835.0,4.8039122]
["bitfinex","ETHUSD",1641375568811,2.64443518,3835.2,3835.0,1.60429]
["bitfinex","ETHUSD",1641375569216,1.32640852,3835.1,3835.0,1.60429]
["bitfinex","ETHUSD",1641375569612,2.15054562,3835.3,3835.0,1.60429]
["bitfinex","ETHUSD",1641375569812,2.15054562,3835.3,3835.1,0.65206]
["bitfinex","ETHUSD",1641375570013,2.15054562,3835.3,3835.2,0.3]
["bitfinex","ETHUSD",1641375570416,2.15225089,3835.3,3835.2,0.3]
["bitfinex","ETHUSD",1641375571538,2.18356372,3835.3,3835.2,0.3]
["bitfinex","ETHUSD",1641375571737,2.18356372,3835.3,3835.2,0.952066]
["bitfinex","ETHUSD",1641375573139,2.18356372,3835.3,3835.2,2.1436114]
["bitfinex","ETHUSD",1641375574343,2.18356372,3835.3,3835.2,0.952066]
["bitfinex","ETHUSD",1641375574993,0.51581903,3835.3,3835.2,0.952066]
["bitfinex","ETHUSD",1641375575193,0.51661903,3835.3,3835.2,0.952066]
["bitfinex","ETHUSD",1641375575592,0.51741903,3835.3,3835.1,0.65206]
["bitfinex","ETHUSD",1641375575793,0.51821903,3835.3,3835.1,0.65206]
["bitfinex","ETHUSD",1641375576092,0.00113685,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375576296,0.10033685,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375576492,0.00113685,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375576693,2.67689721,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375576892,2.77449721,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375577092,2.67689721,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375577293,2.77529721,3835.2,3835.0,1.30429]
["bitfinex","ETHUSD",1641375577492,2.77529721,3835.2,3835.0,1.9564759]
["bitfinex","ETHUSD",1641375577493,3.32908721,3835.2,3835.0,1.9564759]
["bitfinex","ETHUSD",1641375578545,1.7686772,3835.1,3835.0,1.9564759]
["bitfinex","ETHUSD",1641375580345,0.68465203,3835.2,3835.0,1.9564759]
["bitfinex","ETHUSD",1641375581247,1.76860144,3835.1,3835.0,1.9564759]
["bitfinex","ETHUSD",1641375583497,0.00113685,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375584897,0.65323685,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375586543,1.32369935,3835.1,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375588450,0.65323685,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375589691,2.94758925,3835.1,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375591393,0.65323685,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375592296,0.66106801,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375593096,2.42963509,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375598010,2.52723509,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375598511,2.42963509,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375599112,2.52723509,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375599313,2.42963509,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375599514,2.52803509,3835.2,3835.0,2.2564759]
["bitfinex","ETHUSD",1641375599715,1.72409971,3835.1,3835.0,1.9564759]
["bitfinex","ETHUSD",1641375599918,1.72409971,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375599919,0.7838,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375600116,0.7918,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375600315,0.7902,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375600514,0.7894,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375600714,0.7878,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375601145,0.7886,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375601546,3.43383518,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375601846,3.43303518,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375602245,3.43223518,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375602646,3.43463518,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375602846,3.43543518,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375603046,3.43223518,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375603246,4.11317831,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375603450,4.11077831,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375603651,4.10997831,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375604050,4.11397831,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375604251,6.64529975,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375604451,6.72604874,3835.1,3835.0,1.30429]
["bitfinex","ETHUSD",1641375604691,0.65235,3834.8,3834.4,1.30469]
["bitfinex","ETHUSD",1641375604892,2.25818886,3834.8,3834.4,1.30469]
["bitfinex","ETHUSD",1641375605092,3.55818886,3834.8,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375605291,0.1104,3834.7,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375605490,0.1128,3834.7,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375605691,0.1128,3834.7,3834.5,0.65517211]
["bitfinex","ETHUSD",1641375606092,1.43363922,3834.6,3834.4,1.30469]
["bitfinex","ETHUSD",1641375606492,1.43363922,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375606892,1.54003922,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375607597,1.54403922,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375608095,1.84483922,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375608354,1.84403922,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375608558,0.65234,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375608959,0.76194,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375609159,0.75954,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375609358,0.76194,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375609561,0.76114,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375609758,0.76034,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375609960,0.75714,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375610163,0.75154,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375610559,0.75234,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375611163,0.75314,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375611362,0.75474,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375611661,0.75314,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375611860,0.74994,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375612110,0.75074,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375613009,1.75154,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375613209,1.75074,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375613412,1.75154,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375614013,1.75074,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375614212,1.65234,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375615112,0.65234,3834.5,3834.4,0.00341054]
["bitfinex","ETHUSD",1641375621506,0.65234,3834.5,3834.4,0.17158319]
["bitfinex","ETHUSD",1641375627199,0.65234,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375631650,0.74994,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375631847,0.75074,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375632048,2.40705907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375632248,2.50625907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375632448,3.50625907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375633148,3.50545907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375633347,3.50625907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375633557,3.50465907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375633852,3.40705907,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375636296,1.65234,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375636496,0.65234,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375636697,1.65234,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375637113,0.65234,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375637400,3.28424288,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375637598,4.28424288,3834.5,3834.4,0.67707566]
["bitfinex","ETHUSD",1641375638454,4.28424288,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375640453,3.4213985,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375642709,1.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375644912,0.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375645112,1.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375645512,0.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375653759,2.4213985,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375657425,0.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375658532,2.4213985,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375659829,0.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375660328,3.64003134,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375660535,2.4213985,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375662249,0.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375662447,0.75074,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375662851,0.65234,3834.5,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375664254,4.06542674,3834.6,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375664255,3.11745416,3834.6,3834.4,0.67366512]
["bitfinex","ETHUSD",1641375664456,0.0976,3834.5,3834.4,1.32597512]
["bitfinex","ETHUSD",1641375664700,3.01745416,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375665507,0.38555128,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375665907,0.41600464,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375666905,3.39488518,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375667105,0.41600464,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375667908,0.51360464,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375668348,0.51440464,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375668557,0.41600464,3834.6,3834.5,0.00284211]
["bitfinex","ETHUSD",1641375668756,0.03045336,3834.6,3834.5,0.30284211]
["bitfinex","ETHUSD",1641375672623,0.03045336,3834.6,3834.5,3.45115612]
["bitfinex","ETHUSD",1641375672828,2.63190288,3835.2,3834.5,3.84258897]
["bitfinex","ETHUSD",1641375672829,1.76810738,3834.9,3834.5,3.84258897]
["bitfinex","ETHUSD",1641375673021,7.38e-06,3834.9,3834.6,6.05]
["bitfinex","ETHUSD",1641375673224,5.53095205,3835.5,3834.6,6.05]
["bitfinex","ETHUSD",1641375673225,2.94755493,3835.5,3834.8,6.70192]
["bitfinex","ETHUSD",1641375673428,1.03605493,3835.5,3835.2,0.6519]
["bitfinex","ETHUSD",1641375673629,0.0022737,3835.4,3835.3,3.20255076]
["bitfinex","ETHUSD",1641375673825,0.1072,3836.5,3835.4,2.3]
["bitfinex","ETHUSD",1641375673826,1.2853626,3836.2,3835.4,2.3]
["bitfinex","ETHUSD",1641375674027,0.1064,3836.5,3835.7,1.19375246]
["bitfinex","ETHUSD",1641375674229,0.00341054,3836.0,3835.7,1.19375246]
["bitfinex","ETHUSD",1641375674427,0.00341054,3836.0,3835.8,1.95575]
["bitfinex","ETHUSD",1641375674628,1.133,3836.8,3835.8,2.86595]
["bitfinex","ETHUSD",1641375674629,0.00284211,3835.9,3835.8,2.86595]
["bitfinex","ETHUSD",1641375674828,2.37780841,3836.7,3835.8,2.86595]
["bitfinex","ETHUSD",1641375675028,0.1072,3836.6,3836.1,0.6518658]
["bitfinex","ETHUSD",1641375675228,0.11117897,3836.6,3836.3,0.65188]
["bitfinex","ETHUSD",1641375675436,0.11117897,3836.6,3836.4,3.20255076]
["bitfinex","ETHUSD",1641375675628,0.10477897,3836.6,3836.4,0.3]
["bitfinex","ETHUSD",1641375675861,0.00397897,3836.6,3836.4,0.3]
["bitfinex","ETHUSD",1641375676864,0.00397897,3836.6,3836.4,0.9518666]
["bitfinex","ETHUSD",1641375677066,4.40175891,3836.6,3836.4,0.6518666]
["bitfinex","ETHUSD",1641375677265,1.29760815,3836.6,3836.3,0.65188]
["bitfinex","ETHUSD",1641375677564,1.47671899,3836.5,3836.3,0.65188]
["bitfinex","ETHUSD",1641375677764,1.48071899,3836.5,3836.3,0.65188]
["bitfinex","ETHUSD",1641375677968,0.17799111,3836.4,3836.2,1.30376]
["bitfinex","ETHUSD",1641375678166,0.17719111,3836.4,3836.2,1.9557592]
["bitfinex","ETHUSD",1641375678364,0.1054737,3836.3,3836.2,1.9557592]
["bitfinex","ETHUSD",1641375678766,0.1022737,3836.3,3836.2,1.9557592]
["bitfinex","ETHUSD",1641375679166,0.0022737,3836.3,3836.2,2.2557592]
["bitfinex","ETHUSD",1641375680197,0.0998737,3836.3,3836.2,2.2557592]
["bitfinex","ETHUSD",1641375680397,0.1038737,3836.3,3836.2,2.2557592]
["bitfinex","ETHUSD",1641375680601,0.0022737,3836.3,3836.2,2.2557592]
["bitfinex","ETHUSD",1641375682802,0.1022737,3836.3,3836.2,2.2557592]
["bitfinex","ETHUSD",1641375683004,0.1038737,3836.3,3836.2,2.2557592]
["bitfinex","ETHUSD",1641375683206,0.1038737,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375683207,0.0022737,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375683663,0.1102737,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375683861,0.1102737,3836.3,3836.2,2.12401629]
["bitfinex","ETHUSD",1641375683862,0.0022737,3836.3,3836.2,2.12401629]
["bitfinex","ETHUSD",1641375684063,0.0022737,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375684263,0.1062737,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375684463,0.1054737,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375684963,0.00313109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375685167,0.10393109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375685366,0.00313109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375686165,0.10633109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375686565,0.10713109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375686966,0.10793109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375687204,0.10953109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375687408,0.10313109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375687606,0.10153109,3836.3,3836.2,2.42401629]
["bitfinex","ETHUSD",1641375687905,0.00313109,3836.3,3836.2,2.12401629]
["bitfinex","ETHUSD",1641375688106,0.10393109,3836.3,3836.2,2.12401629]
["bitfinex","ETHUSD",1641375688308,0.00313109,3836.3,3836.2,2.12401629]
["bitfinex","ETHUSD",1641375688710,0.10873109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375688911,0.00313109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375689311,0.10953109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375689611,0.00313109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375690213,0.11353109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375690413,0.00313109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375693855,0.10233109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375694056,0.00313109,3836.3,3836.2,1.47201709]
["bitfinex","ETHUSD",1641375695108,0.12169541,3836.7,3836.2,9.37201709]
["bitfinex","ETHUSD",1641375695306,0.12249541,3836.7,3836.4,0.6518318]
["bitfinex","ETHUSD",1641375695508,0.00170527,3836.6,3836.4,0.6518318]
["bitfinex","ETHUSD",1641375695907,0.00113684,3836.5,3836.4,0.6518318]
["bitfinex","ETHUSD",1641375697107,0.00113684,3836.5,3836.4,0.9518318]
["bitfinex","ETHUSD",1641375699161,0.00113684,3836.5,3836.4,0.6518318]
["bitfinex","ETHUSD",1641375701165,0.11153684,3836.5,3836.4,0.6518318]
["bitfinex","ETHUSD",1641375701369,0.11313684,3836.5,3836.4,1.15759114]
["bitfinex","ETHUSD",1641375701567,0.03043805,3836.5,3836.4,1.15759114]
["bitfinex","ETHUSD",1641375701865,0.14083805,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375702101,0.14723805,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375702297,0.14403805,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375702497,0.14483805,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375702897,0.09483805,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375703097,0.1136,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375703297,0.1128,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375703501,0.1104,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375703801,0.1096,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375704403,0.1104,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375704604,0.1112,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375704803,0.1128,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375705003,0.1144,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375705504,0.1136,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375705704,0.1128,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375705957,0.1136,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375706563,0.112,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375707260,0.1112,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375707659,0.112,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375707862,0.1128,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375708061,0.1112,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375708262,0.1096,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375708463,0.1088,3836.5,3836.4,0.50575934]
["bitfinex","ETHUSD",1641375708863,0.1088,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375709265,0.108,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375709465,0.1088,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375709702,0.1112,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375710006,0.1096,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375710202,0.1056,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375710403,0.1088,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375710603,0.1072,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375710810,0.1064,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375712006,0.1056,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375712409,0.1064,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375713010,0.1056,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375713209,0.1048,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375713458,0.104,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375713662,0.1056,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375714060,0.1048,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375714263,0.104,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375714459,0.1056,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375714659,0.1024,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375714859,0.1032,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375715462,0.1016,3836.5,3836.4,3.5115919]
["bitfinex","ETHUSD",1641375715663,0.0976,3836.5,3836.4,3.5115919]
["bitfinex","ETHUSD",1641375716362,0.68063905,3836.6,3836.4,3.5115919]
["bitfinex","ETHUSD",1641375716563,0.0984,3836.5,3836.4,3.5115919]
["bitfinex","ETHUSD",1641375716765,0.68063905,3836.6,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375717214,0.0976,3836.5,3836.4,0.67402595]
["bitfinex","ETHUSD",1641375717419,0.78143905,3836.6,3836.4,3.4113995]
["bitfinex","ETHUSD",1641375717617,0.0976,3836.5,3836.4,3.7113995]
["bitfinex","ETHUSD",1641375718017,0.68063905,3836.6,3836.4,3.7113995]
["bitfinex","ETHUSD",1641375719018,0.1072,3836.8,3836.6,0.65181]
["bitfinex","ETHUSD",1641375719217,0.1056,3836.8,3836.6,1.3036119]
["bitfinex","ETHUSD",1641375719421,0.10513685,3836.7,3836.6,1.3036119]
["bitfinex","ETHUSD",1641375719619,0.00113685,3836.7,3836.6,0.95181]
["bitfinex","ETHUSD",1641375719818,0.1048,3836.7,3836.6,0.95181]
["bitfinex","ETHUSD",1641375720019,0.1024,3836.7,3836.6,0.95181]
["bitfinex","ETHUSD",1641375720319,0.10890528,3836.8,3836.6,0.95181]
["bitfinex","ETHUSD",1641375720519,0.10810528,3836.8,3836.6,0.95181]
["bitfinex","ETHUSD",1641375720719,0.1032,3836.7,3836.6,0.95181]
["bitfinex","ETHUSD",1641375720959,0.10810528,3836.8,3836.6,0.95181]
["bitfinex","ETHUSD",1641375721157,0.1032,3836.7,3836.6,0.95181]
["bitfinex","ETHUSD",1641375721562,0.06026051,3836.9,3836.6,8.93898484]
["bitfinex","ETHUSD",1641375721762,0.00242926,3837.1,3836.7,0.379]
["bitfinex","ETHUSD",1641375721971,4.06426126,3837.5,3836.8,3.13717484]
["bitfinex","ETHUSD",1641375722169,4.06426126,3837.5,3836.8,3.43717484]
["bitfinex","ETHUSD",1641375722170,0.00113684,3837.0,3836.8,3.43717484]
["bitfinex","ETHUSD",1641375722371,6.10589487,3838.0,3837.0,5.1]
["bitfinex","ETHUSD",1641375722568,0.89352487,3838.0,3837.5,0.01230043]
["bitfinex","ETHUSD",1641375722768,0.89352487,3838.0,3837.5,1.21610043]
["bitfinex","ETHUSD",1641375722769,0.88982487,3838.0,3837.5,1.21610043]
["bitfinex","ETHUSD",1641375722968,0.88982487,3838.0,3837.5,1.51610043]
["bitfinex","ETHUSD",1641375723169,0.88982487,3838.0,3837.5,1.5038]
["bitfinex","ETHUSD",1641375723370,0.88982487,3838.0,3837.6,4.49346052]
["bitfinex","ETHUSD",1641375723571,2.31729055,3838.8,3837.9,1.38287164]
["bitfinex","ETHUSD",1641375723871,2.31729055,3838.8,3838.2,1.3029916]
["bitfinex","ETHUSD",1641375723872,2.91882055,3838.8,3838.2,1.3029916]
["bitfinex","ETHUSD",1641375724068,0.0096632,3838.7,3838.2,1.6029916]
["bitfinex","ETHUSD",1641375724471,0.00909478,3838.6,3838.2,1.6029916]
["bitfinex","ETHUSD",1641375724708,2.91882055,3838.8,3838.2,1.6029916]
["bitfinex","ETHUSD",1641375724709,3.17791533,3838.8,3838.2,1.6029916]
["bitfinex","ETHUSD",1641375724912,1.0,3838.7,3838.5,2.4170706]
["bitfinex","ETHUSD",1641375726817,1.0,3838.7,3838.5,3.7201064]
["bitfinex","ETHUSD",1641375727018,2.26729055,3838.8,3838.6,3.06640169]
["bitfinex","ETHUSD",1641375727216,2.26729055,3838.8,3838.6,2.10887174]
["bitfinex","ETHUSD",1641375727616,2.26729055,3838.8,3838.6,4.9115401]
["bitfinex","ETHUSD",1641375727818,2.26729055,3838.8,3838.7,3.879]
["bitfinex","ETHUSD",1641375728118,2.26729055,3838.8,3838.7,0.379]
["bitfinex","ETHUSD",1641375728379,2.26842739,3838.8,3838.7,0.379]
["bitfinex","ETHUSD",1641375732610,2.26842739,3838.8,3838.7,0.88506472]
["bitfinex","ETHUSD",1641375735520,2.26842739,3838.8,3838.7,1.05343715]
["bitfinex","ETHUSD",1641375739611,2.26842739,3838.8,3838.7,0.67443715]
["bitfinex","ETHUSD",1641375744462,2.33397638,3838.8,3838.7,0.67443715]
["bitfinex","ETHUSD",1641375745060,2.43157638,3838.8,3838.7,0.67443715]
["bitfinex","ETHUSD",1641375745265,2.43637638,3838.8,3838.7,0.67443715]
["bitfinex","ETHUSD",1641375745466,2.33397638,3838.8,3838.7,0.67443715]
["bitfinex","ETHUSD",1641375749414,2.33397638,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375756613,5.83397638,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375757616,2.33397638,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375758219,2.33283954,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375758658,2.28283954,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375759061,2.21729055,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375759259,2.21729055,3838.8,3838.7,3.89249341]
["bitfinex","ETHUSD",1641375759460,2.21729055,3838.8,3838.7,0.97443715]
["bitfinex","ETHUSD",1641375771217,2.21729055,3838.8,3838.7,0.87443715]
["bitfinex","ETHUSD",1641375772621,0.00197639,3839.0,3838.8,3.45]
["bitfinex","ETHUSD",1641375772822,1.03437176,3839.7,3838.8,1.3027173]
["bitfinex","ETHUSD",1641375773022,0.00170527,3838.9,3838.8,0.6513573]
["bitfinex","ETHUSD",1641375773376,1.03437176,3839.7,3838.8,1.38732009]
["bitfinex","ETHUSD",1641375773579,1.68576176,3839.7,3838.8,1.38732009]
["bitfinex","ETHUSD",1641375773779,0.00397896,3839.6,3838.8,1.38732009]
["bitfinex","ETHUSD",1641375774082,0.00341054,3839.5,3838.8,1.38732009]
["bitfinex","ETHUSD",1641375774479,0.00284212,3839.4,3839.0,1.3027437]
["bitfinex","ETHUSD",1641375774678,0.00284212,3839.4,3839.1,2.45865522]
["bitfinex","ETHUSD",1641375774881,0.00227369,3839.3,3839.2,0.6513789]
["bitfinex","ETHUSD",1641375789767,0.00308949,3839.3,3839.2,0.6513789]
["bitfinex","ETHUSD",1641375789970,0.00390529,3839.3,3839.2,0.6513789]
["bitfinex","ETHUSD",1641375793917,0.00390529,3839.3,3839.1,0.76978451]
["bitfinex","ETHUSD",1641375794320,0.00170527,3839.2,3839.1,0.76978451]
["bitfinex","ETHUSD",1641375794519,0.00170527,3839.2,3839.1,0.11839451]
["bitfinex","ETHUSD",1641375795120,0.00170527,3839.2,3839.1,0.41839451]
["bitfinex","ETHUSD",1641375795318,0.00170527,3839.2,3839.1,3.24908411]
["bitfinex","ETHUSD",1641375795518,0.00170527,3839.2,3839.1,0.92451356]
["bitfinex","ETHUSD",1641375797761,0.00170527,3839.2,3839.1,3.68152126]
["bitfinex","ETHUSD",1641375798160,0.00170527,3839.2,3839.1,0.92451356]
["bitfinex","ETHUSD",1641375799810,0.0008158,3839.4,3839.1,0.92451356]
["bitfinex","ETHUSD",1641375799811,2.84222174,3840.0,3839.1,8.82451356]
["bitfinex","ETHUSD",1641375800017,0.65139,3839.6,3839.5,0.6513729]
["bitfinex","ETHUSD",1641375800413,0.00284212,3839.7,3839.5,0.6513729]
["bitfinex","ETHUSD",1641375801014,0.00284212,3839.7,3839.6,0.50618535]
["bitfinex","ETHUSD",1641375801217,0.00284212,3839.7,3839.6,0.45618535]
["bitfinex","ETHUSD",1641375805062,0.00284212,3839.7,3839.6,0.75618535]
["bitfinex","ETHUSD",1641375805662,0.00284212,3839.7,3839.6,3.03038596]
["bitfinex","ETHUSD",1641375805861,0.00284212,3839.7,3839.6,0.75618535]
["bitfinex","ETHUSD",1641375805862,0.00084895,3839.7,3839.6,0.75618535]
["bitfinex","ETHUSD",1641375806065,0.00084895,3839.7,3839.6,2.05868535]
["bitfinex","ETHUSD",1641375807316,0.00084895,3839.7,3839.6,2.17709868]
["bitfinex","ETHUSD",1641375810974,0.19200162,3840.0,3839.6,2.17709868]
["bitfinex","ETHUSD",1641375811175,0.19200162,3840.0,3839.7,3.2566922]
["bitfinex","ETHUSD",1641375811375,0.00113684,3839.9,3839.7,3.2566922]
["bitfinex","ETHUSD",1641375811975,0.65247684,3839.9,3839.7,3.2566922]
["bitfinex","ETHUSD",1641375812576,0.65247684,3839.9,3839.8,0.11842268]
["bitfinex","ETHUSD",1641375813780,0.55247684,3839.9,3839.8,0.11842268]
["bitfinex","ETHUSD",1641375813980,0.19200162,3840.0,3839.8,0.11842268]
["bitfinex","ETHUSD",1641375815719,0.44454899,3839.9,3839.8,0.11842268]
["bitfinex","ETHUSD",1641375815917,0.55663185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375816117,0.55263185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375816316,0.54783185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375816617,0.55743185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375816816,0.55663185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375817019,0.55103185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375817216,0.54623185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375817418,0.54303185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375817618,0.06643185,3839.9,3839.8,0.06842268]
["bitfinex","ETHUSD",1641375818017,0.06643185,3839.9,3839.8,0.09342582]
["bitfinex","ETHUSD",1641375818464,2.65054881,3839.9,3839.8,0.09342582]
["bitfinex","ETHUSD",1641375819066,0.00088286,3839.9,3839.8,0.09342582]
["bitfinex","ETHUSD",1641375822219,0.00088286,3839.9,3839.8,0.71942582]
["bitfinex","ETHUSD",1641375822721,0.01026186,3840.3,3839.8,0.71942582]
["bitfinex","ETHUSD",1641375822919,0.01026186,3840.3,3840.0,1.9534784]
["bitfinex","ETHUSD",1641375823122,0.01026186,3840.3,3840.0,2.7935784]
["bitfinex","ETHUSD",1641375823322,0.01026186,3840.3,3840.1,0.39343827]
["bitfinex","ETHUSD",1641375823526,0.01026186,3840.3,3840.2,1.27045712]
["bitfinex","ETHUSD",1641375823724,2.64966595,3840.8,3840.2,1.27045712]
["bitfinex","ETHUSD",1641375823925,2.64966595,3840.8,3840.6,0.65108]
["bitfinex","ETHUSD",1641375824124,4.01851189,3841.0,3840.6,0.95108]
["bitfinex","ETHUSD",1641375824324,4.01851189,3841.0,3840.6,1.18188]
["bitfinex","ETHUSD",1641375824525,0.00113685,3840.9,3840.7,1.19148116]
["bitfinex","ETHUSD",1641375824725,3.96851189,3841.0,3840.7,1.19148116]
["bitfinex","ETHUSD",1641375824926,3.96851189,3841.0,3840.8,1.20890867]
["bitfinex","ETHUSD",1641375825128,1.31884594,3841.0,3840.8,3.56320067]
["bitfinex","ETHUSD",1641375825325,1.88802779,3841.2,3840.8,4.86524067]
["bitfinex","ETHUSD",1641375825525,3.5390887,3841.5,3840.8,4.86524067]
["bitfinex","ETHUSD",1641375825727,0.00113684,3841.1,3840.8,7.32129932]
["bitfinex","ETHUSD",1641375825971,3.5390887,3841.5,3840.9,3.45]
["bitfinex","ETHUSD",1641375826175,3.5390887,3841.5,3841.1,1.3019373]
["bitfinex","ETHUSD",1641375826373,3.76537808,3841.7,3841.1,0.65097]
["bitfinex","ETHUSD",1641375826570,0.735438,3841.9,3841.2,0.30113684]
["bitfinex","ETHUSD",1641375826775,0.00113685,3841.6,3841.2,0.78254101]
["bitfinex","ETHUSD",1641375826978,0.735438,3841.9,3841.2,0.78254101]
["bitfinex","ETHUSD",1641375826979,3.87597208,3841.9,3841.2,0.48254101]
["bitfinex","ETHUSD",1641375827176,0.73486114,3841.9,3841.6,0.6510472]
["bitfinex","ETHUSD",1641375827376,0.00113685,3841.8,3841.6,1.3021072]
["bitfinex","ETHUSD",1641375827575,0.63599799,3841.9,3841.6,1.6021072]
["bitfinex","ETHUSD",1641375828177,0.63599799,3841.9,3841.3,1.30355357]
["bitfinex","ETHUSD",1641375828178,0.65105,3841.7,3841.3,1.30355357]
["bitfinex","ETHUSD",1641375828383,0.379,3841.6,3841.3,0.65285527]
["bitfinex","ETHUSD",1641375828578,0.379,3841.6,3841.4,1.40311269]
["bitfinex","ETHUSD",1641375828978,0.379,3841.6,3841.5,0.00170527]
["bitfinex","ETHUSD",1641375829179,1.74689899,3841.6,3841.5,0.00170527]
["bitfinex","ETHUSD",1641375829378,1.74689899,3841.6,3841.4,0.0022737]
["bitfinex","ETHUSD",1641375829616,1.74169899,3841.6,3841.3,0.00284212]
["bitfinex","ETHUSD",1641375830018,1.74169899,3841.6,3841.4,1.1148408]
["bitfinex","ETHUSD",1641375830423,1.74169899,3841.6,3841.5,0.00170527]
["bitfinex","ETHUSD",1641375830822,1.30235,3841.6,3841.5,0.00170527]
["bitfinex","ETHUSD",1641375831024,0.65117,3841.7,3841.5,0.00170527]
["bitfinex","ETHUSD",1641375831822,0.65117,3841.7,3841.5,1.30381437]
["bitfinex","ETHUSD",1641375832025,0.65117,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641375832222,0.65117,3841.7,3841.6,0.7825808]
["bitfinex","ETHUSD",1641375834070,0.65117,3841.7,3841.6,0.87608427]
["bitfinex","ETHUSD",1641375838224,0.65117,3841.7,3841.6,1.52713727]
["bitfinex","ETHUSD",1641375841568,1.03017,3841.7,3841.6,0.87608427]
["bitfinex","ETHUSD",1641375842069,1.03259829,3841.7,3841.6,0.87608427]
["bitfinex","ETHUSD",1641375842269,3.28259829,3841.7,3841.6,0.87608427]
["bitfinex","ETHUSD",1641375842669,1.03259829,3841.7,3841.6,0.87608427]
["bitfinex","ETHUSD",1641375843068,1.03259829,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641375843270,1.03259829,3841.7,3841.5,0.6511033]
["bitfinex","ETHUSD",1641375844070,1.03259829,3841.7,3841.3,0.6511417]
["bitfinex","ETHUSD",1641375844276,1.30226,3841.5,3841.3,0.6511417]
["bitfinex","ETHUSD",1641375844474,1.30226,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375849873,1.3014411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375851675,1.4006411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375851875,1.4014411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375852121,1.4006411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375852316,1.3990411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375852516,1.3014411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375852720,4.83288683,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375853523,1.3014411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375854222,1.3998411,3841.5,3841.4,0.00113685]
["bitfinex","ETHUSD",1641375854425,6.05,3841.4,3840.0,3.8485]
["bitfinex","ETHUSD",1641375854628,21.391,3841.3,3840.1,1.11645031]
["bitfinex","ETHUSD",1641375854823,0.65131,3840.7,3840.1,0.0073895]
["bitfinex","ETHUSD",1641375855022,0.379,3840.6,3840.1,0.0073895]
["bitfinex","ETHUSD",1641375855624,0.379,3840.6,3840.4,1.3025234]
["bitfinex","ETHUSD",1641375855861,1.30259,3840.5,3840.4,1.3025234]
["bitfinex","ETHUSD",1641375856065,0.379,3840.5,3840.4,1.3025234]
["bitfinex","ETHUSD",1641375857169,0.379,3840.5,3840.4,1.6025234]
["bitfinex","ETHUSD",1641375857566,0.379,3840.5,3840.4,4.39417713]
["bitfinex","ETHUSD",1641375857771,0.65116,3840.9,3840.6,0.6511516]
["bitfinex","ETHUSD",1641375857968,0.65116,3840.9,3840.7,4.30963775]
["bitfinex","ETHUSD",1641375858167,0.65116,3840.9,3840.7,1.30625676]
["bitfinex","ETHUSD",1641375858366,0.65116,3840.9,3840.8,0.3]
["bitfinex","ETHUSD",1641375858568,2.64895054,3841.1,3840.8,0.3]
["bitfinex","ETHUSD",1641375858768,2.64895054,3841.1,3840.9,0.65113]
["bitfinex","ETHUSD",1641375859068,2.64895054,3841.1,3840.9,0.95397211]
["bitfinex","ETHUSD",1641375859267,2.64895054,3841.1,3841.0,0.00227369]
["bitfinex","ETHUSD",1641375859468,0.65112,3841.1,3841.0,0.00227369]
["bitfinex","ETHUSD",1641375859922,0.65112,3841.1,3841.0,0.04900082]
["bitfinex","ETHUSD",1641375860720,0.65112,3841.1,3841.0,0.34900082]
["bitfinex","ETHUSD",1641375861321,0.65112,3841.1,3841.0,0.04900082]
["bitfinex","ETHUSD",1641375863468,0.65112,3841.1,3841.0,0.28965076]
["bitfinex","ETHUSD",1641375871263,0.60112,3841.1,3841.0,0.28965076]
["bitfinex","ETHUSD",1641375880869,0.60112,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375884330,0.69952,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375884528,0.70592,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375884729,0.70512,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375885129,3.35487054,3841.1,3841.0,0.28965076]
["bitfinex","ETHUSD",1641375885329,3.35487054,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375885530,0.70672,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375885734,0.70432,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375886170,0.70512,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375886369,0.70752,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375886570,3.71922812,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375886771,6.36257866,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375886970,6.73837866,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375887171,6.73997866,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375887374,4.08942812,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375887670,4.08862812,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375887871,3.99102812,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375888473,4.7685308,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375888675,4.6709308,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375888974,1.75842268,3841.1,3841.0,0.58965076]
["bitfinex","ETHUSD",1641375889175,1.76082268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375889375,1.75922268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375889824,4.61462219,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375890022,1.76242268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375890424,1.76162268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375890622,4.41217322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375890827,4.40977322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375891023,4.41217322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375891423,7.64941683,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375891625,7.65181683,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375891825,1.76642268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375892324,4.41297322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375892526,4.41137322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375892727,1.76082268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375892925,1.76242268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375893391,1.76082268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375893592,4.89925886,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375893992,1.76322268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375894193,4.41297322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375894393,4.40977322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375894594,1.76002268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375894892,1.76082268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375895492,1.75842268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375895692,1.75762268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375896095,1.75842268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375896296,1.75762268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375896495,1.75842268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375896697,1.75922268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375896899,1.75762268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375897118,1.75922268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375897319,1.75842268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375897518,1.66002268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375898523,1.61002268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375900126,1.05890268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375903878,4.03517669,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375904075,1.05890268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375904918,3.94879719,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375905119,1.05890268,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375905519,3.70785322,3841.1,3841.0,0.58737707]
["bitfinex","ETHUSD",1641375905720,3.70785322,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375905922,1.05890268,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375906720,0.67990268,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375908873,3.54453021,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375909072,0.67990268,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375909270,3.32885322,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375909470,3.47698964,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375909671,6.31774253,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375909872,3.47698964,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375910373,0.8280391,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375910573,3.68165644,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375910772,3.78005644,3841.1,3841.0,0.58568049]
["bitfinex","ETHUSD",1641375910975,6.42806579,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375911173,0.9256391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375911375,0.8280391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375911773,0.9264391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375911974,0.8280391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375914930,0.9272391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375915134,0.9304391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375915630,0.9272391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375915871,0.8280391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375916865,3.47683784,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375917968,0.8280391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375918472,3.47681284,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375919720,0.8280391,3841.1,3841.0,0.58648049]
["bitfinex","ETHUSD",1641375920424,0.8280391,3841.1,3841.0,4.35732914]
["bitfinex","ETHUSD",1641375920624,0.14813642,3841.1,3841.0,4.35732914]
["bitfinex","ETHUSD",1641375920823,0.14813642,3841.1,3841.0,1.65435846]
["bitfinex","ETHUSD",1641375922927,0.14813642,3841.1,3841.0,4.75455394]
["bitfinex","ETHUSD",1641375923126,0.14813642,3841.1,3841.0,4.94445394]
["bitfinex","ETHUSD",1641375923573,0.14813642,3841.1,3841.0,1.84425846]
["bitfinex","ETHUSD",1641375924174,0.14813642,3841.1,3841.0,1.65435846]
["bitfinex","ETHUSD",1641375924377,0.14813642,3841.1,3841.0,4.15435846]
["bitfinex","ETHUSD",1641375925375,0.14813642,3841.1,3841.0,6.89738066]
["bitfinex","ETHUSD",1641375926177,0.05137431,3841.1,3841.0,4.39738066]
["bitfinex","ETHUSD",1641375926377,0.65106,3841.5,3841.0,4.39738066]
["bitfinex","ETHUSD",1641375926778,0.65106,3841.5,3841.2,1.3020913]
["bitfinex","ETHUSD",1641375926980,0.65106,3841.5,3841.3,0.3]
["bitfinex","ETHUSD",1641375929630,0.65106,3841.5,3841.3,0.04589177]
["bitfinex","ETHUSD",1641375929827,0.65106,3841.5,3841.4,0.24069767]
["bitfinex","ETHUSD",1641375931768,0.70243431,3841.5,3841.4,0.24069767]
["bitfinex","ETHUSD",1641375932171,0.05137431,3841.5,3841.4,0.24069767]
["bitfinex","ETHUSD",1641375933874,0.00137431,3841.5,3841.4,0.24069767]
["bitfinex","ETHUSD",1641375936823,0.65101,3841.8,3841.4,0.24069767]
["bitfinex","ETHUSD",1641375937024,0.65101,3841.8,3841.5,1.3020151]
["bitfinex","ETHUSD",1641375937229,0.00170527,3841.7,3841.5,1.3020151]
["bitfinex","ETHUSD",1641375937432,0.00170527,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641375937632,0.65101,3841.8,3841.6,0.3]
["bitfinex","ETHUSD",1641375937928,0.65101,3841.8,3841.5,0.95101]
["bitfinex","ETHUSD",1641375938776,0.65101,3841.8,3841.6,1.953]
["bitfinex","ETHUSD",1641375938975,0.00080941,3841.7,3841.6,1.953]
["bitfinex","ETHUSD",1641375939174,0.00080941,3841.7,3841.6,2.253]
["bitfinex","ETHUSD",1641375939375,0.00080941,3841.7,3841.6,0.95101]
["bitfinex","ETHUSD",1641375943923,0.00080941,3841.7,3841.6,10.95101]
["bitfinex","ETHUSD",1641375944322,0.00080941,3841.7,3841.6,20.95101]
["bitfinex","ETHUSD",1641375946376,0.00080941,3841.7,3841.6,20.0]
["bitfinex","ETHUSD",1641375946577,0.00080941,3841.7,3841.6,19.9752]
["bitfinex","ETHUSD",1641375946780,1.41763594,3841.7,3841.6,19.9752]
["bitfinex","ETHUSD",1641375948982,1.41763594,3841.7,3841.6,20.2752]
["bitfinex","ETHUSD",1641375949183,4.06590161,3841.7,3841.6,20.2752]
["bitfinex","ETHUSD",1641375949386,4.0650922,3841.7,3841.6,20.2752]
["bitfinex","ETHUSD",1641375950215,1.41682653,3841.7,3841.6,20.2752]
["bitfinex","ETHUSD",1641375950420,4.30136901,3841.7,3841.6,20.2752]
["bitfinex","ETHUSD",1641375950617,4.30136901,3841.7,3841.6,13.46416]
["bitfinex","ETHUSD",1641375950618,3.37023933,3841.7,3841.6,13.46416]
["bitfinex","ETHUSD",1641375950817,6.26201879,3841.7,3841.6,8.25522]
["bitfinex","ETHUSD",1641375951018,6.56201879,3841.7,3841.6,8.25522]
["bitfinex","ETHUSD",1641375951217,6.56201879,3841.7,3841.6,3.04631]
["bitfinex","ETHUSD",1641375951419,3.67023933,3841.7,3841.6,3.04631]
["bitfinex","ETHUSD",1641375951623,6.67309832,3841.7,3841.6,3.04631]
["bitfinex","ETHUSD",1641375951821,6.67309832,3841.7,3841.4,0.24069767]
["bitfinex","ETHUSD",1641375951822,6.66592956,3841.7,3840.8,0.0565]
["bitfinex","ETHUSD",1641375952024,1.9534177,3841.4,3840.8,0.0565]
["bitfinex","ETHUSD",1641375952223,4.92238762,3841.4,3840.9,0.00284211]
["bitfinex","ETHUSD",1641375952424,3.283782,3841.3,3840.9,0.00284211]
["bitfinex","ETHUSD",1641375952625,4.254802,3841.3,3840.8,0.00341054]
["bitfinex","ETHUSD",1641375952824,0.748814,3841.2,3840.2,0.00682108]
["bitfinex","ETHUSD",1641375953028,1.11278375,3840.4,3840.2,0.00682108]
["bitfinex","ETHUSD",1641375953478,2.06408375,3840.4,3840.2,0.00682108]
["bitfinex","ETHUSD",1641375953675,2.71536375,3840.4,3840.1,0.0073895]
["bitfinex","ETHUSD",1641375954277,0.6513,3840.3,3840.1,0.0073895]
["bitfinex","ETHUSD",1641375954678,1.95379,3840.3,3840.1,0.0073895]
["bitfinex","ETHUSD",1641375955275,1.95379,3840.3,3840.1,0.05334345]
["bitfinex","ETHUSD",1641375955476,1.95375,3840.3,3840.1,0.05334345]
["bitfinex","ETHUSD",1641375955678,1.95375,3840.3,3840.2,0.12701177]
["bitfinex","ETHUSD",1641375956079,9.85375,3840.3,3840.2,0.12701177]
["bitfinex","ETHUSD",1641375956678,10.15375,3840.3,3840.2,0.12701177]
["bitfinex","ETHUSD",1641375957517,0.3,3840.2,3840.1,6.572e-05]
["bitfinex","ETHUSD",1641375957719,3.33137419,3840.2,3840.1,6.572e-05]
["bitfinex","ETHUSD",1641375957917,10.08137419,3840.2,3840.0,50.0]
["bitfinex","ETHUSD",1641375958118,12.68684109,3840.2,3840.0,50.0]
["bitfinex","ETHUSD",1641375958523,3.58816486,3840.1,3840.0,50.0]
["bitfinex","ETHUSD",1641375958728,0.65138,3840.1,3840.0,50.0]
["bitfinex","ETHUSD",1641375959022,0.65138,3840.1,3840.0,50.00113684]
["bitfinex","ETHUSD",1641375959823,0.65138,3840.1,3840.0,48.43123684]
["bitfinex","ETHUSD",1641375960022,0.65138,3840.1,3840.0,58.43123684]
["bitfinex","ETHUSD",1641375960623,0.65138,3840.1,3840.0,56.86133684]
["bitfinex","ETHUSD",1641375962467,3.25138,3840.1,3840.0,56.86133684]
["bitfinex","ETHUSD",1641375963177,7.83038,3840.1,3840.0,51.03140684]
["bitfinex","ETHUSD",1641375963376,6.92798,3840.1,3840.0,39.87477034]
["bitfinex","ETHUSD",1641375963570,4.72798,3840.1,3840.0,39.16487034]
["bitfinex","ETHUSD",1641375963769,7.31142705,3840.1,3840.0,39.16487034]
["bitfinex","ETHUSD",1641375963970,7.21222705,3840.1,3840.0,39.16487034]
["bitfinex","ETHUSD",1641375964619,8.21222705,3840.1,3840.0,39.16487034]
["bitfinex","ETHUSD",1641375964819,8.21222705,3840.1,3840.0,38.75267034]
["bitfinex","ETHUSD",1641375965022,8.21222705,3840.1,3840.0,37.83667034]
["bitfinex","ETHUSD",1641375965221,10.71382705,3840.1,3840.0,31.89177034]
["bitfinex","ETHUSD",1641375965422,25.89222705,3840.1,3840.0,26.67960034]
["bitfinex","ETHUSD",1641375965619,8.31302705,3840.1,3840.0,26.67960034]
["bitfinex","ETHUSD",1641375965821,8.31222705,3840.1,3840.0,26.67960034]
["bitfinex","ETHUSD",1641375966026,8.31222705,3840.1,3840.0,17.93474328]
["bitfinex","ETHUSD",1641375966027,11.96302705,3840.1,3840.0,17.93474328]
["bitfinex","ETHUSD",1641375966236,8.31222705,3840.1,3840.0,17.93474328]
["bitfinex","ETHUSD",1641375966421,14.14558807,3840.1,3840.0,7.48769328]
["bitfinex","ETHUSD",1641375966619,14.14558807,3840.1,3840.0,7.05259328]
["bitfinex","ETHUSD",1641375966620,14.14798807,3840.1,3840.0,7.05259328]
["bitfinex","ETHUSD",1641375966820,29.42398807,3840.1,3840.0,6.80069328]
["bitfinex","ETHUSD",1641375967022,29.42878807,3840.1,3840.0,1.19917328]
["bitfinex","ETHUSD",1641375967421,6.3,3840.0,3838.7,1.1736]
["bitfinex","ETHUSD",1641375967623,1.06168713,3838.8,3838.7,1.1736]
["bitfinex","ETHUSD",1641375967825,1.06168713,3838.8,3838.3,3.2675]
["bitfinex","ETHUSD",1641375968022,1.06168713,3838.8,3837.9,7.14016574]
["bitfinex","ETHUSD",1641375968222,1.06168713,3838.8,3838.4,0.00909478]
["bitfinex","ETHUSD",1641375968475,0.3,3838.8,3838.4,0.00909478]
["bitfinex","ETHUSD",1641375968877,1.30321,3838.6,3838.4,0.00909478]
["bitfinex","ETHUSD",1641375969077,3.27071925,3838.5,3838.4,0.00909478]
["bitfinex","ETHUSD",1641375969280,6.09300515,3838.5,3838.4,0.00909478]
["bitfinex","ETHUSD",1641375969579,7.57207662,3838.5,3838.4,0.00909478]
["bitfinex","ETHUSD",1641375970181,1.3034706,3838.1,3837.5,0.01421059]
["bitfinex","ETHUSD",1641375970384,0.65175,3837.8,3837.5,0.01421059]
["bitfinex","ETHUSD",1641375970582,0.65175,3837.8,3837.2,0.01591586]
["bitfinex","ETHUSD",1641375970583,0.95175,3837.8,3837.2,0.01591586]
["bitfinex","ETHUSD",1641375970980,0.95175,3837.8,3836.8,0.01818955]
["bitfinex","ETHUSD",1641375971185,1.06816802,3837.5,3836.8,0.01818955]
["bitfinex","ETHUSD",1641375971381,1.06816802,3837.5,3836.7,0.86462793]
["bitfinex","ETHUSD",1641375971581,1.36816802,3837.5,3836.8,0.01818955]
["bitfinex","ETHUSD",1641375971781,0.3,3837.5,3836.8,0.01818955]
["bitfinex","ETHUSD",1641375971983,0.95175,3837.8,3836.7,0.01875798]
["bitfinex","ETHUSD",1641375972225,0.95175,3837.8,3836.9,0.05969189]
["bitfinex","ETHUSD",1641375972530,0.65169,3838.2,3837.0,0.01705271]
["bitfinex","ETHUSD",1641375972930,2.6,3837.5,3837.0,0.9546902]
["bitfinex","ETHUSD",1641375973327,2.6,3837.5,3837.1,0.01648428]
["bitfinex","ETHUSD",1641375973732,2.6,3837.5,3837.0,0.01705271]
["bitfinex","ETHUSD",1641375975028,2.6,3837.5,3837.1,0.82891324]
["bitfinex","ETHUSD",1641375975431,2.6,3837.5,3837.2,0.01591586]
["bitfinex","ETHUSD",1641375977779,2.6,3837.5,3837.3,0.05971851]
["bitfinex","ETHUSD",1641375978181,2.6,3837.5,3837.4,0.01477901]
["bitfinex","ETHUSD",1641375981437,2.6,3837.5,3837.4,0.39377901]
["bitfinex","ETHUSD",1641375981635,2.6,3837.5,3837.4,6.09377901]
["bitfinex","ETHUSD",1641375982633,2.6,3837.5,3837.4,0.39377901]
["bitfinex","ETHUSD",1641375982837,2.6,3837.5,3837.4,0.69377901]
["bitfinex","ETHUSD",1641375983476,2.6,3837.5,3837.4,0.75351089]
["bitfinex","ETHUSD",1641375983677,2.6,3837.5,3837.4,4.02720245]
["bitfinex","ETHUSD",1641375984879,2.6,3837.5,3837.4,3.72720245]
["bitfinex","ETHUSD",1641375985086,2.6,3837.5,3837.4,0.45351089]
["bitfinex","ETHUSD",1641375985681,2.6,3837.5,3837.4,2.70351089]
["bitfinex","ETHUSD",1641375986081,2.6,3837.5,3837.4,2.71487712]
["bitfinex","ETHUSD",1641375986882,2.6,3837.5,3837.4,5.87536556]
["bitfinex","ETHUSD",1641375987118,2.6,3837.5,3837.4,2.71487712]
["bitfinex","ETHUSD",1641375987624,2.6,3837.5,3837.4,5.86891172]
["bitfinex","ETHUSD",1641375987828,2.6,3837.5,3837.4,5.86593287]
["bitfinex","ETHUSD",1641375994476,2.6,3837.5,3837.4,2.71487712]
["bitfinex","ETHUSD",1641375997133,2.6,3837.5,3837.4,0.46487712]
["bitfinex","ETHUSD",1641375997534,2.6,3837.5,3837.4,3.26487712]
["bitfinex","ETHUSD",1641376001776,2.6,3837.5,3837.4,0.41487712]
["bitfinex","ETHUSD",1641376007276,2.6,3837.5,3837.4,3.78510805]
["bitfinex","ETHUSD",1641376007474,2.56686092,3837.5,3837.4,14.81710805]
["bitfinex","ETHUSD",1641376007673,2.56686092,3837.5,3837.4,16.11710805]
["bitfinex","ETHUSD",1641376007874,2.56686092,3837.5,3837.4,16.19599054]
["bitfinex","ETHUSD",1641376008076,2.56686092,3837.5,3837.4,14.04977712]
["bitfinex","ETHUSD",1641376011125,2.56686092,3837.5,3837.4,7.74977712]
["bitfinex","ETHUSD",1641376011328,2.56686092,3837.5,3837.4,11.37764317]
["bitfinex","ETHUSD",1641376011527,2.56686092,3837.5,3837.4,11.38332648]
["bitfinex","ETHUSD",1641376015988,2.56686092,3837.5,3837.4,26.66332648]
["bitfinex","ETHUSD",1641376018830,2.56686092,3837.5,3837.4,11.38332648]
["bitfinex","ETHUSD",1641376020733,2.56686092,3837.5,3837.4,26.66332648]
["bitfinex","ETHUSD",1641376020981,2.48028701,3837.5,3837.4,26.96332648]
["bitfinex","ETHUSD",1641376021285,0.01014768,3839.1,3838.3,1.3026]
["bitfinex","ETHUSD",1641376021482,0.01014768,3839.1,3838.7,0.65131]
["bitfinex","ETHUSD",1641376021683,0.00909477,3839.0,3838.8,0.379]
["bitfinex","ETHUSD",1641376021882,0.00909477,3839.0,3838.9,1.04733211]
["bitfinex","ETHUSD",1641376022083,0.01014768,3839.1,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376023290,1.07257274,3839.6,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376023691,0.01193689,3839.5,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376024290,0.01136847,3839.4,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376024725,0.01080004,3839.3,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376025127,0.01023162,3839.2,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376025527,0.00966319,3839.1,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376025927,0.00909477,3839.0,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376026428,0.01136847,3839.0,3838.9,1.42633211]
["bitfinex","ETHUSD",1641376028380,0.01136847,3839.0,3838.9,0.379]
["bitfinex","ETHUSD",1641376028578,0.01136847,3839.0,3838.4,0.379]
["bitfinex","ETHUSD",1641376028978,0.00852635,3838.9,3838.4,0.379]
["bitfinex","ETHUSD",1641376029382,0.00795792,3838.8,3838.4,0.379]
["bitfinex","ETHUSD",1641376029581,0.00795792,3838.8,3837.9,0.379]
["bitfinex","ETHUSD",1641376029582,0.65947542,3838.8,3837.9,0.379]
["bitfinex","ETHUSD",1641376029781,0.0073895,3838.7,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376030081,0.2242,3838.8,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376030082,0.00682108,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376030484,2.75682108,3838.6,3838.5,1.12293212]
["bitfinex","ETHUSD",1641376030682,0.00682108,3838.6,3838.5,1.12293212]
["bitfinex","ETHUSD",1641376030880,0.30682108,3838.6,3838.5,1.12293212]
["bitfinex","ETHUSD",1641376031680,0.30682108,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376031981,0.95839108,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376032227,4.26489879,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376034436,6.86489879,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376034638,6.93896538,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376035879,3.55839108,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376038187,6.87342426,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376040240,2.60682108,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376041537,2.60682108,3838.6,3838.5,1.11019735]
["bitfinex","ETHUSD",1641376045487,2.60682108,3838.6,3838.5,0.05989844]
["bitfinex","ETHUSD",1641376046695,5.2515799,3838.5,3837.3,0.65155]
["bitfinex","ETHUSD",1641376046892,3.45665186,3838.4,3836.6,0.329]
["bitfinex","ETHUSD",1641376047129,1.30345,3838.0,3836.6,0.379]
["bitfinex","ETHUSD",1641376047323,0.2218,3838.1,3836.7,0.00397897]
["bitfinex","ETHUSD",1641376047523,0.00284211,3837.9,3836.7,0.00397897]
["bitfinex","ETHUSD",1641376047722,0.25941054,3838.0,3836.7,0.00397897]
["bitfinex","ETHUSD",1641376047922,1.30354,3837.5,3836.7,0.00397897]
["bitfinex","ETHUSD",1641376048123,1.16860311,3837.3,3837.0,0.81177006]
["bitfinex","ETHUSD",1641376048328,0.65177,3837.2,3836.7,0.00397897]
["bitfinex","ETHUSD",1641376048527,0.65177,3837.2,3837.1,0.00170527]
["bitfinex","ETHUSD",1641376048929,3.34355912,3837.2,3836.1,0.379]
["bitfinex","ETHUSD",1641376049130,1.3036132,3837.0,3836.2,0.00682109]
["bitfinex","ETHUSD",1641376049730,1.3036132,3837.0,3836.5,1.12716118]
["bitfinex","ETHUSD",1641376050130,1.3036132,3837.0,3836.6,0.00454739]
["bitfinex","ETHUSD",1641376050732,0.6518,3836.8,3836.6,0.00454739]
["bitfinex","ETHUSD",1641376055730,0.6518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376056129,3.2518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376057831,3.5518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376058029,6.83971548,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376058229,3.2518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376058479,3.5518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376058679,3.2518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376058879,3.5518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376060780,3.2518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376061683,3.5518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376062538,3.2518,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376062733,2.6,3836.8,3836.7,0.02968486]
["bitfinex","ETHUSD",1641376063740,2.6,3836.8,3836.7,5.44933721]
["bitfinex","ETHUSD",1641376063941,2.6,3836.8,3836.7,5.82833721]
["bitfinex","ETHUSD",1641376064141,2.6,3836.8,3836.7,6.12833721]
["bitfinex","ETHUSD",1641376065142,2.6,3836.8,3836.7,2.97833721]
["bitfinex","ETHUSD",1641376065341,2.6,3836.8,3836.7,1.3365022]
["bitfinex","ETHUSD",1641376065743,2.6,3836.8,3836.7,0.40868486]
["bitfinex","ETHUSD",1641376067482,2.6,3836.8,3836.7,1.48642906]
["bitfinex","ETHUSD",1641376067880,2.6,3836.8,3836.7,1.48994807]
["bitfinex","ETHUSD",1641376068583,2.6,3836.8,3836.7,0.41220387]
["bitfinex","ETHUSD",1641376077829,5.316793,3836.8,3836.7,0.41220387]
["bitfinex","ETHUSD",1641376080536,5.316793,3836.8,3836.7,0.03320387]
["bitfinex","ETHUSD",1641376081881,5.616793,3836.8,3836.7,0.03320387]
["bitfinex","ETHUSD",1641376082887,5.316793,3836.8,3836.7,0.03320387]
["bitfinex","ETHUSD",1641376083086,5.316793,3836.8,3836.0,6.36086466]
["bitfinex","ETHUSD",1641376083287,0.65178,3836.5,3836.0,6.36086466]
["bitfinex","ETHUSD",1641376083487,0.65178,3836.5,3836.1,0.00284212]
["bitfinex","ETHUSD",1641376084488,1.18754666,3836.3,3836.1,0.00284212]
["bitfinex","ETHUSD",1641376087329,1.30364,3836.7,3836.1,0.00284212]
["bitfinex","ETHUSD",1641376087330,0.65178,3836.7,3836.1,0.00284212]
["bitfinex","ETHUSD",1641376088130,5.61792985,3836.8,3836.1,0.00284212]
["bitfinex","ETHUSD",1641376088377,5.61792985,3836.8,3836.2,0.65176]
["bitfinex","ETHUSD",1641376088776,5.61792985,3836.8,3836.3,0.00170527]
["bitfinex","ETHUSD",1641376089377,6.26970985,3836.8,3836.3,0.00170527]
["bitfinex","ETHUSD",1641376090177,6.26970985,3836.8,3836.2,0.0022737]
["bitfinex","ETHUSD",1641376091581,0.6518,3836.7,3836.2,0.0022737]
["bitfinex","ETHUSD",1641376091783,4.09278916,3836.7,3836.2,0.0022737]
["bitfinex","ETHUSD",1641376091981,0.65193,3836.5,3836.2,0.0022737]
["bitfinex","ETHUSD",1641376092228,1.30396,3836.2,3835.5,0.00625266]
["bitfinex","ETHUSD",1641376092430,1.56589,3836.6,3835.5,0.00625266]
["bitfinex","ETHUSD",1641376092431,3.44098916,3836.4,3835.5,0.00625266]
["bitfinex","ETHUSD",1641376092629,1.22197334,3835.6,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376093230,0.3,3835.6,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376093632,0.95201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376093834,0.65201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376094037,0.65201,3835.7,3835.5,0.96584325]
["bitfinex","ETHUSD",1641376094237,0.65201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376094437,0.65201,3835.7,3835.6,0.00568424]
["bitfinex","ETHUSD",1641376094637,0.65201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376095236,1.46375265,3835.8,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376095436,0.3,3835.8,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376095641,0.31014768,3836.3,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376095879,0.01014768,3836.3,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376096079,1.30389,3836.1,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376096481,3.2412134,3836.3,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376096482,1.14333071,3835.6,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376096881,1.44333071,3835.6,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376097280,0.3,3835.6,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376097681,0.65201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376097881,0.95201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376098184,0.65201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376098584,3.25201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376100025,4.41601407,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376100626,3.25201,3835.7,3835.4,0.00682108]
["bitfinex","ETHUSD",1641376101927,3.25201,3835.7,3835.5,0.01469097]
["bitfinex","ETHUSD",1641376102126,4.62456105,3835.7,3835.5,0.01469097]
["bitfinex","ETHUSD",1641376102326,4.62456105,3835.7,3835.6,0.00568424]
["bitfinex","ETHUSD",1641376104787,7.9236142,3835.7,3835.6,0.00568424]
["bitfinex","ETHUSD",1641376105387,4.62456105,3835.7,3835.6,0.00568424]
["bitfinex","ETHUSD",1641376105788,7.90076102,3835.7,3835.6,0.00568424]
["bitfinex","ETHUSD",1641376106192,7.80076102,3835.7,3835.6,0.00568424]
["bitfinex","ETHUSD",1641376107426,7.80076102,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376108327,8.48155529,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376110133,5.20535532,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376110981,3.83280427,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376111188,2.6,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376112183,3.82257941,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376114633,4.12257941,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376116929,4.77461941,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376117530,11.53811213,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376118132,4.77461941,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376118380,4.12257941,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376119884,7.37056739,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376120485,4.12257941,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376123737,2.9,3835.7,3835.6,0.0203886]
["bitfinex","ETHUSD",1641376128188,2.9,3835.7,3835.2,0.37085726]
["bitfinex","ETHUSD",1641376128389,2.9,3835.7,3835.3,3.04749784]
["bitfinex","ETHUSD",1641376128589,2.9,3835.7,3835.3,3.04920311]
["bitfinex","ETHUSD",1641376128788,2.9,3835.7,3835.3,0.00170527]
["bitfinex","ETHUSD",1641376130630,4.08216758,3835.7,3835.3,0.00170527]
["bitfinex","ETHUSD",1641376131431,2.9,3835.7,3835.3,0.00170527]
["bitfinex","ETHUSD",1641376131631,3.55195,3835.7,3835.3,0.00170527]
["bitfinex","ETHUSD",1641376132331,2.9,3835.7,3835.3,0.00170527]
["bitfinex","ETHUSD",1641376133134,2.9,3835.7,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376134683,3.50198,3835.7,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376134883,2.94655344,3835.6,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376150891,2.93960731,3835.6,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376151489,4.80602,3835.7,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376152128,3.42843619,3835.6,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376152329,0.65204,3835.6,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376152732,3.23981358,3835.5,3835.4,0.01017322]
["bitfinex","ETHUSD",1641376153136,3.53981358,3835.5,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376153535,0.3,3835.5,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376153933,0.95204,3835.6,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376154134,0.65204,3835.6,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376160229,1.3041355,3835.6,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376160431,0.65204,3835.6,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376160635,1.60412,3835.6,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376160832,1.30412,3835.6,3835.4,0.01131006]
["bitfinex","ETHUSD",1641376161132,1.30412,3835.6,3834.7,1.2387]
["bitfinex","ETHUSD",1641376161133,1.3043,3835.2,3834.7,1.2387]
["bitfinex","ETHUSD",1641376161332,0.65215,3834.9,3834.5,3.1161]
["bitfinex","ETHUSD",1641376161531,0.65215,3834.9,3834.8,0.00341054]
["bitfinex","ETHUSD",1641376161934,0.65216,3834.6,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376162134,1.39937268,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376162943,1.36990041,3834.2,3834.1,2.55738951]
["bitfinex","ETHUSD",1641376163143,1.36990041,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376166797,1.66990041,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376171392,4.26990041,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376174833,2.9,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376175035,2.9,3834.2,3834.1,3.02748137]
["bitfinex","ETHUSD",1641376175234,2.9,3834.2,3834.1,3.03975569]
["bitfinex","ETHUSD",1641376175434,2.9,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376176838,2.6,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376178696,2.9,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376190944,2.6,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376191548,6.34098916,3834.2,3834.1,0.00738951]
["bitfinex","ETHUSD",1641376191945,2.9,3834.2,3834.0,0.0057]
["bitfinex","ETHUSD",1641376192145,4.20471,3834.2,3834.0,0.0057]
["bitfinex","ETHUSD",1641376192345,7.04098916,3834.1,3834.0,0.0057]
["bitfinex","ETHUSD",1641376192547,1.3048695,3834.0,3833.3,6.14]
["bitfinex","ETHUSD",1641376192746,2.60977,3833.9,3833.3,6.14]
["bitfinex","ETHUSD",1641376192946,2.90977,3833.9,3833.3,6.14]
["bitfinex","ETHUSD",1641376193402,1.17655142,3833.6,3833.3,6.14]
["bitfinex","ETHUSD",1641376193592,1.3047,3833.5,3833.3,6.14]
["bitfinex","ETHUSD",1641376193792,0.3,3833.6,3832.9,0.89459509]
["bitfinex","ETHUSD",1641376193991,2.6,3834.2,3833.3,0.6522619]
["bitfinex","ETHUSD",1641376193992,2.9480831,3834.1,3833.3,0.6522619]
["bitfinex","ETHUSD",1641376194191,2.9480831,3834.1,3833.0,1.31814817]
["bitfinex","ETHUSD",1641376194396,3.2480831,3834.1,3833.0,1.31814817]
["bitfinex","ETHUSD",1641376194591,3.2480831,3834.1,3832.9,0.89459509]
["bitfinex","ETHUSD",1641376194592,0.65227,3833.5,3833.1,0.01307374]
["bitfinex","ETHUSD",1641376194792,3.2480831,3834.1,3833.1,0.66530374]
["bitfinex","ETHUSD",1641376194993,3.2480831,3834.1,3833.1,0.96530374]
["bitfinex","ETHUSD",1641376195192,1.37175813,3833.8,3833.5,0.6522106]
["bitfinex","ETHUSD",1641376195592,1.67175813,3833.8,3833.6,0.01023163]
["bitfinex","ETHUSD",1641376195791,2.32397813,3833.8,3833.6,0.01023163]
["bitfinex","ETHUSD",1641376197000,2.32397813,3833.8,3833.4,0.01136847]
["bitfinex","ETHUSD",1641376197440,1.30461,3833.7,3833.4,0.01136847]
["bitfinex","ETHUSD",1641376198442,4.54617283,3833.7,3833.4,0.01136847]
["bitfinex","ETHUSD",1641376198943,4.54617283,3833.7,3832.7,0.01534744]
["bitfinex","ETHUSD",1641376199143,0.65238,3833.0,3832.7,0.01534744]
["bitfinex","ETHUSD",1641376199345,1.03828461,3832.9,3832.7,0.01534744]
["bitfinex","ETHUSD",1641376199744,2.94829571,3833.6,3832.8,1.79205633]
["bitfinex","ETHUSD",1641376199945,4.25302571,3833.6,3832.8,1.43968203]
["bitfinex","ETHUSD",1641376200144,4.55302571,3833.6,3832.9,0.31421059]
["bitfinex","ETHUSD",1641376200348,0.65231,3833.3,3832.9,0.31421059]
["bitfinex","ETHUSD",1641376200545,0.3,3833.6,3833.0,0.379]
["bitfinex","ETHUSD",1641376200987,1.30451,3833.9,3833.2,0.6522371]
["bitfinex","ETHUSD",1641376201195,1.30451,3833.9,3833.1,0.01307374]
["bitfinex","ETHUSD",1641376201393,1.30451,3833.9,3833.3,0.0119369]
["bitfinex","ETHUSD",1641376201596,0.65226,3833.7,3833.1,1.31757934]
["bitfinex","ETHUSD",1641376201796,1.60448,3833.8,3833.1,1.31757934]
["bitfinex","ETHUSD",1641376201995,1.60448,3833.8,3833.2,0.31250532]
["bitfinex","ETHUSD",1641376202197,1.35630364,3833.6,3833.2,0.31250532]
["bitfinex","ETHUSD",1641376202399,2.00857364,3833.6,3833.3,0.0119369]
["bitfinex","ETHUSD",1641376202594,0.65225,3833.5,3833.3,0.0119369]
["bitfinex","ETHUSD",1641376202795,0.65225,3833.5,3832.9,0.01421059]
["bitfinex","ETHUSD",1641376202995,1.65630364,3833.6,3833.1,0.01307374]
["bitfinex","ETHUSD",1641376203195,1.65630364,3833.6,3832.9,0.01421059]
["bitfinex","ETHUSD",1641376203598,1.30458,3833.3,3832.9,0.01421059]
["bitfinex","ETHUSD",1641376203795,1.30458,3833.3,3833.0,1.3045388]
["bitfinex","ETHUSD",1641376203996,1.60458,3833.3,3833.1,0.3]
["bitfinex","ETHUSD",1641376204197,1.60458,3833.3,3833.1,0.31307374]
["bitfinex","ETHUSD",1641376204396,1.60458,3833.3,3833.2,0.01250532]
["bitfinex","ETHUSD",1641376204644,0.9523,3833.3,3833.2,0.01250532]
["bitfinex","ETHUSD",1641376206245,0.3,3833.3,3833.2,0.01250532]
["bitfinex","ETHUSD",1641376206443,3.9807,3834.8,3833.2,0.01250532]
["bitfinex","ETHUSD",1641376206643,0.0557,3834.3,3833.3,0.379]
["bitfinex","ETHUSD",1641376206844,0.0557,3834.3,3833.4,1.3042722]
["bitfinex","ETHUSD",1641376207042,0.0557,3834.3,3833.5,1.03115]
["bitfinex","ETHUSD",1641376207246,0.0557,3834.3,3833.5,1.34195005]
["bitfinex","ETHUSD",1641376207448,1.21274812,3834.1,3833.6,0.66235843]
["bitfinex","ETHUSD",1641376207644,0.65219,3833.8,3833.6,1.04135843]
["bitfinex","ETHUSD",1641376207845,1.21274812,3834.1,3833.7,0.3096632]
["bitfinex","ETHUSD",1641376208044,1.21274812,3834.1,3833.7,2.2660911]
["bitfinex","ETHUSD",1641376208248,0.8430081,3833.9,3833.8,2.90909478]
["bitfinex","ETHUSD",1641376208496,0.8430081,3833.9,3833.8,0.00909478]
["bitfinex","ETHUSD",1641376210900,1.1430081,3833.9,3833.8,0.00909478]
["bitfinex","ETHUSD",1641376212637,1.1430081,3833.9,3833.7,0.0096632]
["bitfinex","ETHUSD",1641376212834,2.4475481,3833.9,3833.7,0.0096632]
["bitfinex","ETHUSD",1641376213440,5.66421526,3833.9,3833.7,0.0096632]
["bitfinex","ETHUSD",1641376213641,2.4475481,3833.9,3833.7,0.0096632]
["bitfinex","ETHUSD",1641376214041,2.4475481,3833.9,3833.6,0.31023163]
["bitfinex","ETHUSD",1641376214242,2.94804514,3833.8,3833.7,0.0096632]
["bitfinex","ETHUSD",1641376214845,0.65229,3833.6,3833.2,0.01250532]
["bitfinex","ETHUSD",1641376215044,1.16171842,3833.4,3833.3,0.6522788]
["bitfinex","ETHUSD",1641376215443,1.16171842,3833.4,3833.3,0.6642157]
["bitfinex","ETHUSD",1641376216317,0.65229,3833.7,3833.3,0.6642157]
["bitfinex","ETHUSD",1641376216517,0.65229,3833.7,3833.4,1.3043613]
["bitfinex","ETHUSD",1641376216716,0.65229,3833.7,3833.4,1.31572977]
["bitfinex","ETHUSD",1641376216918,0.65229,3833.7,3833.5,0.01080005]
["bitfinex","ETHUSD",1641376217519,1.06479184,3833.6,3833.5,0.01080005]
["bitfinex","ETHUSD",1641376220649,0.65229,3833.7,3833.5,0.01080005]
["bitfinex","ETHUSD",1641376220849,1.7951681,3833.9,3833.5,0.38980005]
["bitfinex","ETHUSD",1641376221049,0.8430081,3833.9,3833.5,0.38980005]
["bitfinex","ETHUSD",1641376221248,0.8430081,3833.9,3833.6,0.01023163]
["bitfinex","ETHUSD",1641376221447,0.8430081,3833.9,3833.7,0.379]
["bitfinex","ETHUSD",1641376221848,0.8430081,3833.9,3833.8,4.20909478]
["bitfinex","ETHUSD",1641376222048,0.8430081,3833.9,3833.8,0.38809478]
["bitfinex","ETHUSD",1641376223388,3.79097333,3833.9,3833.8,0.38809478]
["bitfinex","ETHUSD",1641376223594,3.74676153,3833.9,3833.8,0.38809478]
["bitfinex","ETHUSD",1641376223992,0.7987963,3833.9,3833.8,0.38809478]
["bitfinex","ETHUSD",1641376225192,3.74688585,3833.9,3833.8,0.38809478]
["bitfinex","ETHUSD",1641376226992,0.7987963,3833.9,3833.8,0.38809478]
["bitfinex","ETHUSD",1641376227647,0.7987963,3833.9,3833.8,3.51962051]
["bitfinex","ETHUSD",1641376229152,0.7987963,3833.9,3833.8,4.17174051]
["bitfinex","ETHUSD",1641376231192,0.7987963,3833.9,3833.8,19.45174051]
["bitfinex","ETHUSD",1641376231593,0.7987963,3833.9,3833.8,20.45174051]
["bitfinex","ETHUSD",1641376231795,1.32481101,3835.1,3833.9,6.3]
["bitfinex","ETHUSD",1641376231993,1.32481101,3835.1,3834.5,0.65193]
["bitfinex","ETHUSD",1641376232194,0.01014768,3835.2,3834.6,0.379]
["bitfinex","ETHUSD",1641376232394,0.01014768,3835.2,3834.6,0.38354739]
["bitfinex","ETHUSD",1641376232593,0.01014768,3835.2,3834.7,1.3038763]
["bitfinex","ETHUSD",1641376232793,0.01014768,3835.2,3834.8,0.379]
["bitfinex","ETHUSD",1641376232794,2.95010159,3835.1,3834.8,0.379]
["bitfinex","ETHUSD",1641376233196,0.00227369,3835.0,3834.8,0.379]
["bitfinex","ETHUSD",1641376233597,0.00170527,3834.9,3834.8,0.379]
["bitfinex","ETHUSD",1641376233997,0.00227369,3834.9,3834.8,0.379]
["bitfinex","ETHUSD",1641376236045,2.94953316,3834.9,3834.8,0.379]
["bitfinex","ETHUSD",1641376236843,3.24953316,3834.9,3834.7,1.3038763]
["bitfinex","ETHUSD",1641376237245,0.00113685,3834.8,3834.1,0.90802514]
["bitfinex","ETHUSD",1641376237544,1.30436,3834.6,3834.3,0.6521681]
["bitfinex","ETHUSD",1641376237946,2.62320086,3834.6,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376238898,2.94725947,3834.5,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376239297,2.94725947,3834.5,3834.3,0.00170527]
["bitfinex","ETHUSD",1641376241402,2.94725947,3834.5,3834.3,0.65385357]
["bitfinex","ETHUSD",1641376241600,2.94725947,3834.5,3834.4,4.179]
["bitfinex","ETHUSD",1641376241801,2.94725947,3834.5,3834.4,4.18013685]
["bitfinex","ETHUSD",1641376242001,0.00113685,3834.8,3834.4,4.18013685]
["bitfinex","ETHUSD",1641376242542,0.00113685,3834.8,3834.4,0.38013685]
["bitfinex","ETHUSD",1641376242741,0.00113685,3834.8,3834.5,0.6519783]
["bitfinex","ETHUSD",1641376242943,0.00113685,3834.8,3834.6,0.65198]
["bitfinex","ETHUSD",1641376243443,2.60113685,3834.8,3834.6,0.65198]
["bitfinex","ETHUSD",1641376243645,2.60113685,3834.8,3834.7,3.08200352]
["bitfinex","ETHUSD",1641376244250,2.60113685,3834.8,3834.6,0.65198]
["bitfinex","ETHUSD",1641376244450,2.60113685,3834.8,3834.6,3.70165712]
["bitfinex","ETHUSD",1641376244650,2.60113685,3834.8,3834.6,0.65198]
["bitfinex","ETHUSD",1641376244848,2.60113685,3834.8,3834.5,1.0309783]
["bitfinex","ETHUSD",1641376245049,2.90113685,3834.8,3834.5,0.6519783]
["bitfinex","ETHUSD",1641376245652,1.17375832,3834.7,3834.5,0.6519783]
["bitfinex","ETHUSD",1641376245898,4.12130651,3834.7,3834.5,0.6519783]
["bitfinex","ETHUSD",1641376247104,4.12130651,3834.7,3834.5,0.9519783]
["bitfinex","ETHUSD",1641376247296,2.94754819,3834.7,3834.5,0.9519783]
["bitfinex","ETHUSD",1641376247697,2.94754819,3834.6,3834.5,0.9519783]
["bitfinex","ETHUSD",1641376248896,4.4621303,3834.7,3834.5,0.9519783]
["bitfinex","ETHUSD",1641376249297,2.94754819,3834.6,3834.5,0.9519783]
["bitfinex","ETHUSD",1641376252543,6.16962691,3834.6,3834.5,0.9519783]
["bitfinex","ETHUSD",1641376252945,6.16962691,3834.6,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376253148,3.49144371,3834.5,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376253799,6.4389919,3834.5,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376254001,6.4389919,3834.5,3833.8,0.00454739]
["bitfinex","ETHUSD",1641376254199,0.65218,3834.2,3833.8,0.00454739]
["bitfinex","ETHUSD",1641376254798,0.65218,3834.2,3834.0,0.9190242]
["bitfinex","ETHUSD",1641376255200,1.60435,3834.3,3834.1,0.00284212]
["bitfinex","ETHUSD",1641376256909,1.30435,3834.3,3834.1,0.00284212]
["bitfinex","ETHUSD",1641376257140,1.30435,3834.3,3834.1,0.65498212]
["bitfinex","ETHUSD",1641376257947,1.30435,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376258947,1.60435,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376259454,4.55225955,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376259647,3.24790955,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376260906,2.94790955,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376261500,3.24790955,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376261897,0.3,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376262498,3.24790955,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376262698,2.94790955,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641376263701,2.94790955,3834.4,3834.2,0.3]
["bitfinex","ETHUSD",1641376263899,2.94790955,3834.4,3834.2,0.9521206]
["bitfinex","ETHUSD",1641376264101,2.94790955,3834.4,3834.3,0.30170527]
["bitfinex","ETHUSD",1641376265046,0.3,3834.5,3834.3,0.30170527]
["bitfinex","ETHUSD",1641376265446,0.3,3834.7,3834.4,0.65324225]
["bitfinex","ETHUSD",1641376265647,2.90113685,3834.8,3834.4,0.65324225]
["bitfinex","ETHUSD",1641376265846,2.91128453,3834.8,3834.4,0.95324225]
["bitfinex","ETHUSD",1641376266046,4.77101711,3834.8,3834.4,0.95324225]
["bitfinex","ETHUSD",1641376266647,0.6521,3834.6,3834.4,0.95324225]
["bitfinex","ETHUSD",1641376269903,3.2431535,3834.5,3834.4,0.30113685]
["bitfinex","ETHUSD",1641376270505,0.9521,3834.6,3834.4,0.30113685]
["bitfinex","ETHUSD",1641376272153,3.19287881,3834.5,3834.4,0.30113685]
["bitfinex","ETHUSD",1641376272351,0.9521,3834.6,3834.4,0.30113685]
["bitfinex","ETHUSD",1641376274056,3.17670944,3834.5,3834.4,0.30113685]
["bitfinex","ETHUSD",1641376274754,0.9521,3834.6,3834.4,0.30113685]
["bitfinex","ETHUSD",1641376275057,0.9521,3834.6,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376278097,0.9521,3834.6,3834.4,2.91695474]
["bitfinex","ETHUSD",1641376278296,0.9521,3834.6,3834.4,0.68013685]
["bitfinex","ETHUSD",1641376278499,0.3,3834.6,3834.4,0.68013685]
["bitfinex","ETHUSD",1641376278999,4.58702869,3834.8,3834.4,0.68013685]
["bitfinex","ETHUSD",1641376279201,5.93372431,3834.8,3834.5,0.6520757]
["bitfinex","ETHUSD",1641376279651,3.9568433,3834.8,3834.5,0.6520757]
["bitfinex","ETHUSD",1641376280057,2.61014768,3834.8,3834.5,0.6520757]
["bitfinex","ETHUSD",1641376280856,2.61014768,3834.8,3834.6,1.3041256]
["bitfinex","ETHUSD",1641376281257,2.6,3834.8,3834.6,1.6041256]
["bitfinex","ETHUSD",1641376281456,2.94751591,3834.7,3834.6,1.6041256]
["bitfinex","ETHUSD",1641376282557,2.9,3834.8,3834.6,1.6041256]
["bitfinex","ETHUSD",1641376283412,2.9475273,3834.7,3834.6,1.6041256]
["bitfinex","ETHUSD",1641376296050,2.6,3834.8,3834.6,1.6041256]
["bitfinex","ETHUSD",1641376298251,2.94743896,3834.7,3834.6,1.6041256]
["bitfinex","ETHUSD",1641376298499,2.94743896,3834.7,3834.6,1.44594004]
["bitfinex","ETHUSD",1641376300501,6.6,3834.8,3834.6,1.44594004]
["bitfinex","ETHUSD",1641376302359,10.30684652,3834.8,3834.6,1.14594004]
["bitfinex","ETHUSD",1641376302549,6.9,3834.8,3834.6,1.14594004]
["bitfinex","ETHUSD",1641376302751,2.94752595,3834.7,3834.6,1.14594004]
["bitfinex","ETHUSD",1641376304756,6.1915695,3834.7,3834.6,1.14594004]
["bitfinex","ETHUSD",1641376306002,2.94752595,3834.7,3834.6,1.14594004]
["bitfinex","ETHUSD",1641376306201,2.94752595,3834.7,3833.9,0.0596]
["bitfinex","ETHUSD",1641376306202,6.15483662,3834.7,3833.9,0.0596]
["bitfinex","ETHUSD",1641376306410,6.15483662,3834.7,3833.7,3.0017]
["bitfinex","ETHUSD",1641376306606,6.15483662,3834.7,3834.0,0.00341054]
["bitfinex","ETHUSD",1641376307207,6.15483662,3834.7,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376307410,0.6523,3834.1,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376307608,0.8369,3834.1,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376308409,0.65235,3833.8,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376308609,1.30472,3833.7,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376309111,1.60472,3833.7,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376309757,1.3049,3833.5,3833.3,0.00738951]
["bitfinex","ETHUSD",1641376310058,0.95246,3833.4,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376310256,0.65245,3833.1,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376310455,1.35195293,3833.1,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376310857,2.30438293,3833.1,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376311856,3.21585663,3833.0,3832.7,0.31080005]
["bitfinex","ETHUSD",1641376312058,3.21585663,3833.0,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376312256,1.49876,3833.0,3832.8,0.01023162]
["bitfinex","ETHUSD",1641376312457,1.49876,3833.0,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376312658,1.49876,3833.0,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376312856,0.8463,3833.0,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376313257,1.49878,3833.0,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376313504,3.17515293,3833.1,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376313908,3.60138451,3832.9,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376314308,3.90138451,3832.9,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376314704,2.94888451,3832.8,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376315404,3.25125899,3832.7,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376315605,0.3,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376316409,3.24888451,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376316605,6.57175946,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376317247,3.24888451,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376317444,6.47133019,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376317645,3.24888451,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376318244,6.61865767,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376319251,7.27120767,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376319453,7.43750767,3832.6,3832.5,0.01193689]
["bitfinex","ETHUSD",1641376320752,1.29723615,3831.9,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376320998,1.59723615,3831.9,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376321197,0.3,3831.9,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376321599,3.884158,3832.2,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376321798,4.184158,3832.2,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376322599,0.65263,3832.0,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376322998,0.95263,3832.0,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376324202,4.16360365,3832.0,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376324402,0.95263,3832.0,3831.8,0.01591586]
["bitfinex","ETHUSD",1641376325061,0.95263,3832.0,3831.5,0.01762113]
["bitfinex","ETHUSD",1641376325259,0.95263,3832.0,3831.3,0.01875798]
["bitfinex","ETHUSD",1641376326460,0.3,3832.0,3831.5,0.6525546]
["bitfinex","ETHUSD",1641376326662,0.01014768,3832.3,3831.6,3.70556702]
["bitfinex","ETHUSD",1641376326861,2.6,3832.0,3831.7,0.379]
["bitfinex","ETHUSD",1641376327063,2.9,3832.0,3831.8,3.13681343]
["bitfinex","ETHUSD",1641376327262,2.9,3832.0,3831.9,0.379]
["bitfinex","ETHUSD",1641376327463,2.9,3832.0,3831.9,3.51312158]
["bitfinex","ETHUSD",1641376327865,2.9,3832.0,3831.9,3.51473981]
["bitfinex","ETHUSD",1641376331115,2.6,3832.0,3831.9,3.51473981]
["bitfinex","ETHUSD",1641376336615,2.6,3832.0,3831.9,18.79473981]
["bitfinex","ETHUSD",1641376336817,2.6,3832.0,3831.9,23.52673981]
["bitfinex","ETHUSD",1641376337017,2.6,3832.0,3831.9,21.40634743]
["bitfinex","ETHUSD",1641376340866,0.01014768,3832.3,3832.1,15.28]
["bitfinex","ETHUSD",1641376341068,0.01014768,3832.3,3832.2,25.64416598]
["bitfinex","ETHUSD",1641376341269,0.01014768,3832.3,3832.2,25.65780814]
["bitfinex","ETHUSD",1641376342070,0.01014768,3832.3,3832.2,26.95856281]
["bitfinex","ETHUSD",1641376343067,0.01014768,3832.3,3832.2,22.30780814]
["bitfinex","ETHUSD",1641376343269,0.65232,3833.1,3832.2,20.40464216]
["bitfinex","ETHUSD",1641376343513,0.65235,3832.9,3832.5,0.3]
["bitfinex","ETHUSD",1641376343714,0.65235,3832.9,3832.6,0.379]
["bitfinex","ETHUSD",1641376343915,0.01014768,3832.7,3832.6,0.39036847]
["bitfinex","ETHUSD",1641376344114,0.01014768,3832.7,3832.6,0.379]
["bitfinex","ETHUSD",1641376344915,0.01014768,3832.7,3832.6,1.0313549]
["bitfinex","ETHUSD",1641376345116,0.01014768,3832.7,3832.6,1.3313549]
["bitfinex","ETHUSD",1641376345317,0.65235,3832.9,3832.6,1.3313549]
["bitfinex","ETHUSD",1641376345520,0.65235,3832.9,3832.7,0.3]
["bitfinex","ETHUSD",1641376345717,0.65235,3832.9,3832.8,0.379]
["bitfinex","ETHUSD",1641376346817,3.6012841,3832.9,3832.8,0.379]
["bitfinex","ETHUSD",1641376347016,3.9012841,3832.9,3832.8,0.379]
["bitfinex","ETHUSD",1641376347252,3.55235,3832.9,3832.8,0.379]
["bitfinex","ETHUSD",1641376347651,6.5012841,3832.9,3832.8,0.379]
["bitfinex","ETHUSD",1641376348059,6.5012841,3832.9,3832.7,0.01080005]
["bitfinex","ETHUSD",1641376348455,6.5012841,3832.9,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376348857,0.65249,3832.8,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376349057,3.6014241,3832.8,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376349756,0.65249,3832.7,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376349960,0.3,3832.6,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376350157,0.95248,3832.6,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376350901,2.9489341,3832.5,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376351907,2.9489341,3832.5,3832.4,0.31250532]
["bitfinex","ETHUSD",1641376352107,2.9489341,3832.5,3832.2,0.01364216]
["bitfinex","ETHUSD",1641376352307,2.9489341,3832.5,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376352507,2.9489341,3832.5,3832.2,0.01364216]
["bitfinex","ETHUSD",1641376353713,0.65249,3832.4,3832.2,0.01364216]
["bitfinex","ETHUSD",1641376354513,3.26512018,3832.3,3832.2,0.01364216]
["bitfinex","ETHUSD",1641376354768,0.65249,3832.4,3832.2,0.01364216]
["bitfinex","ETHUSD",1641376354966,0.65249,3832.4,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376354967,0.95249,3832.4,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376355166,0.95249,3832.4,3832.1,0.01421059]
["bitfinex","ETHUSD",1641376355367,0.95249,3832.4,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376355768,2.94955565,3832.3,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376356071,0.65252,3832.2,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376356872,1.10308234,3832.0,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376357270,1.40308234,3832.0,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376358069,0.3,3832.0,3831.9,0.01534743]
["bitfinex","ETHUSD",1641376358505,0.3,3832.3,3831.9,0.39434743]
["bitfinex","ETHUSD",1641376358711,0.3,3832.3,3832.0,0.6524359]
["bitfinex","ETHUSD",1641376358909,0.65244,3832.4,3832.0,1.04621491]
["bitfinex","ETHUSD",1641376359106,0.65244,3832.4,3832.1,0.01421059]
["bitfinex","ETHUSD",1641376360007,0.65244,3832.4,3832.2,0.6524354]
["bitfinex","ETHUSD",1641376360208,0.3,3832.5,3832.3,0.379]
["bitfinex","ETHUSD",1641376360412,0.9979984,3832.8,3832.3,0.39207374]
["bitfinex","ETHUSD",1641376360608,0.9979984,3832.8,3832.4,0.01250532]
["bitfinex","ETHUSD",1641376360809,2.716793,3832.9,3832.5,0.379]
["bitfinex","ETHUSD",1641376361008,2.716793,3832.9,3832.7,0.6523208]
["bitfinex","ETHUSD",1641376361211,2.716793,3832.9,3832.8,4.579]
["bitfinex","ETHUSD",1641376361408,2.716793,3832.9,3832.8,20.16923162]
["bitfinex","ETHUSD",1641376361809,2.716793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376362250,2.716793,3832.9,3832.8,1.99370162]
["bitfinex","ETHUSD",1641376362652,2.716793,3832.9,3832.8,17.27370162]
["bitfinex","ETHUSD",1641376363860,2.716793,3832.9,3832.8,1.99370162]
["bitfinex","ETHUSD",1641376365658,2.716793,3832.9,3832.8,17.27370162]
["bitfinex","ETHUSD",1641376367402,5.316793,3832.9,3832.8,17.27370162]
["bitfinex","ETHUSD",1641376367804,5.316793,3832.9,3832.8,1.99370162]
["bitfinex","ETHUSD",1641376370049,5.316793,3832.9,3832.8,17.27370162]
["bitfinex","ETHUSD",1641376370846,5.316793,3832.9,3832.8,1.99370162]
["bitfinex","ETHUSD",1641376377354,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376380360,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376382205,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376382401,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376383302,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376383906,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376384105,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376384504,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376385756,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376386153,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376387362,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376389912,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376390313,5.316793,3832.9,3832.8,0.68923162]
["bitfinex","ETHUSD",1641376390509,5.316793,3832.9,3832.8,15.96923162]
["bitfinex","ETHUSD",1641376391413,5.316793,3832.9,3832.8,15.959]
["bitfinex","ETHUSD",1641376392458,5.316793,3832.9,3832.8,0.679]
["bitfinex","ETHUSD",1641376394261,2.037793,3832.8,3832.7,1.3046208]
["bitfinex","ETHUSD",1641376394461,2.037793,3832.8,3832.7,16.5846208]
["bitfinex","ETHUSD",1641376394663,2.037793,3832.8,3832.7,16.97442085]
["bitfinex","ETHUSD",1641376396316,2.037793,3832.8,3832.7,17.27442085]
["bitfinex","ETHUSD",1641376397925,2.037793,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376398123,2.337793,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376399225,5.28709674,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376400465,4.98709674,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376400860,4.98709674,3832.8,3832.7,0.68980005]
["bitfinex","ETHUSD",1641376401066,4.98709674,3832.8,3832.7,18.96980005]
["bitfinex","ETHUSD",1641376401961,4.98709674,3832.8,3832.7,19.62205005]
["bitfinex","ETHUSD",1641376402363,2.037793,3832.8,3832.7,19.62205005]
["bitfinex","ETHUSD",1641376402764,2.037793,3832.8,3832.7,1.34205005]
["bitfinex","ETHUSD",1641376403508,4.98680744,3832.8,3832.7,1.34205005]
["bitfinex","ETHUSD",1641376403705,4.98680744,3832.8,3832.7,0.68980005]
["bitfinex","ETHUSD",1641376404209,4.98680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376405313,4.98680744,3832.8,3832.7,15.66980005]
["bitfinex","ETHUSD",1641376405708,4.98680744,3832.8,3832.7,15.96980005]
["bitfinex","ETHUSD",1641376405911,4.98680744,3832.8,3832.7,0.68980005]
["bitfinex","ETHUSD",1641376406111,4.98680744,3832.8,3832.7,1.04212005]
["bitfinex","ETHUSD",1641376406310,4.98680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376411114,5.28680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376411318,8.43303411,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376412218,5.28680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376412617,8.45365174,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376413021,5.28680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376413622,8.44136122,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376413820,5.28680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376414223,8.45651567,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376414423,5.28680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376414855,8.45048562,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376416059,5.28680744,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376417360,2.337793,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376417963,2.037793,3832.8,3832.7,0.38980005]
["bitfinex","ETHUSD",1641376418170,0.65222,3833.4,3832.9,6.3]
["bitfinex","ETHUSD",1641376418415,5.74868073,3833.7,3833.3,4.74408139]
["bitfinex","ETHUSD",1641376418619,1.32537178,3833.7,3833.6,22.962]
["bitfinex","ETHUSD",1641376418822,0.01014768,3834.2,3833.9,0.65197]
["bitfinex","ETHUSD",1641376419021,0.01014768,3834.2,3834.1,7.132]
["bitfinex","ETHUSD",1641376419220,6.61252289,3834.8,3834.1,7.511]
["bitfinex","ETHUSD",1641376419420,6.61252289,3834.8,3834.5,4.732]
["bitfinex","ETHUSD",1641376419620,6.61252289,3834.8,3834.6,16.3109518]
["bitfinex","ETHUSD",1641376419921,5.28715111,3834.8,3834.6,16.3109518]
["bitfinex","ETHUSD",1641376420121,5.28715111,3834.8,3834.6,1.6829118]
["bitfinex","ETHUSD",1641376420320,5.28715111,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641376421721,2.94836516,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376423665,5.58715111,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641376424063,2.94835919,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376428116,5.54835919,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376428418,2.6,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376428618,2.6,3834.7,3834.6,1.03099]
["bitfinex","ETHUSD",1641376429952,2.6,3834.7,3834.6,4.0161596]
["bitfinex","ETHUSD",1641376430552,2.6,3834.7,3834.6,8.7481596]
["bitfinex","ETHUSD",1641376430752,2.6,3834.7,3834.6,24.0281596]
["bitfinex","ETHUSD",1641376432358,2.6,3834.7,3834.6,24.3281596]
["bitfinex","ETHUSD",1641376432759,2.6,3834.7,3834.6,24.0281596]
["bitfinex","ETHUSD",1641376436823,2.6,3834.7,3834.6,24.3281596]
["bitfinex","ETHUSD",1641376440361,2.6,3834.7,3834.6,21.04299]
["bitfinex","ETHUSD",1641376440562,2.6,3834.7,3834.6,5.76299]
["bitfinex","ETHUSD",1641376441416,2.6,3834.7,3834.6,24.10462221]
["bitfinex","ETHUSD",1641376441618,2.6,3834.7,3834.6,24.40462221]
["bitfinex","ETHUSD",1641376442414,2.6,3834.7,3834.6,9.12462221]
["bitfinex","ETHUSD",1641376442817,2.6,3834.7,3834.6,21.34299]
["bitfinex","ETHUSD",1641376446375,2.6,3834.7,3834.6,6.06299]
["bitfinex","ETHUSD",1641376449411,2.6,3834.7,3834.6,5.76299]
["bitfinex","ETHUSD",1641376449412,5.96749088,3834.7,3834.6,5.76299]
["bitfinex","ETHUSD",1641376449612,6.26749088,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376449812,2.9,3834.7,3834.0,1.68306]
["bitfinex","ETHUSD",1641376450213,2.9,3834.7,3834.1,0.00284212]
["bitfinex","ETHUSD",1641376451714,1.41762031,3834.2,3834.1,0.00284212]
["bitfinex","ETHUSD",1641376459658,1.41762031,3834.2,3834.1,0.38184212]
["bitfinex","ETHUSD",1641376460259,5.77338925,3834.7,3834.1,0.38184212]
["bitfinex","ETHUSD",1641376460455,5.72500102,3834.7,3834.1,0.38184212]
["bitfinex","ETHUSD",1641376460655,5.6542819,3834.7,3834.2,0.00227369]
["bitfinex","ETHUSD",1641376461456,1.24368695,3834.3,3834.2,0.00227369]
["bitfinex","ETHUSD",1641376465917,2.52928088,3834.7,3834.2,0.00227369]
["bitfinex","ETHUSD",1641376466118,2.52928088,3834.7,3834.4,0.65205]
["bitfinex","ETHUSD",1641376466321,2.52928088,3834.7,3834.5,0.379]
["bitfinex","ETHUSD",1641376467958,2.52928088,3834.7,3834.6,0.652]
["bitfinex","ETHUSD",1641376468258,2.52928088,3834.7,3834.6,1.031]
["bitfinex","ETHUSD",1641376469264,5.47711523,3834.7,3834.6,1.031]
["bitfinex","ETHUSD",1641376470463,2.52928088,3834.7,3834.6,1.031]
["bitfinex","ETHUSD",1641376471106,5.47708637,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376472911,2.52928088,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376477063,5.72412162,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376478068,6.02412162,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376481214,6.02412162,3834.7,3834.2,1.30416]
["bitfinex","ETHUSD",1641376481413,6.02412162,3834.7,3834.3,0.65207]
["bitfinex","ETHUSD",1641376481612,6.02412162,3834.7,3834.3,0.65377527]
["bitfinex","ETHUSD",1641376481812,6.02412162,3834.7,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376483060,2.94797141,3834.6,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376484463,3.48137088,3834.7,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376485064,2.94798478,3834.6,3834.4,0.00113685]
["bitfinex","ETHUSD",1641376488005,2.94798478,3834.6,3834.4,1.30525685]
["bitfinex","ETHUSD",1641376488207,2.94798478,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376488810,3.24798478,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376489010,2.94798478,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376489211,2.94798478,3834.6,3834.5,1.68297]
["bitfinex","ETHUSD",1641376490660,3.24798478,3834.6,3834.5,1.68297]
["bitfinex","ETHUSD",1641376491461,3.24798478,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376492667,6.37713203,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376492866,3.24798478,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376493069,2.94798478,3834.6,3834.5,0.379]
["bitfinex","ETHUSD",1641376494912,2.52928088,3834.7,3834.6,0.65202]
["bitfinex","ETHUSD",1641376495112,2.52928088,3834.7,3834.6,1.03102]
["bitfinex","ETHUSD",1641376496016,5.47704527,3834.7,3834.6,1.03102]
["bitfinex","ETHUSD",1641376496212,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376497256,8.65548729,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376497852,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376498662,5.77704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376499860,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376500461,8.68188329,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376502307,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376504114,8.66612603,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376504314,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376506860,8.59519168,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376507562,8.59931953,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376507961,8.60026687,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376510232,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376511034,8.65917805,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376512967,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376513471,8.62178204,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376515271,5.47704527,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376522070,2.52928088,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641376522868,2.52928088,3834.7,3834.6,9.07566484]
["bitfinex","ETHUSD",1641376523069,2.52928088,3834.7,3834.6,24.65566484]
["bitfinex","ETHUSD",1641376523268,4.0,3834.8,3834.7,6.3]
["bitfinex","ETHUSD",1641376523526,4.0,3834.8,3834.7,28.34284]
["bitfinex","ETHUSD",1641376524826,4.0,3834.8,3834.7,22.04284]
["bitfinex","ETHUSD",1641376530474,6.6,3834.8,3834.7,22.04284]
["bitfinex","ETHUSD",1641376531714,4.0,3834.8,3834.7,22.04284]
["bitfinex","ETHUSD",1641376538630,10.0,3835.0,3834.9,15.28]
["bitfinex","ETHUSD",1641376538832,10.0,3835.0,3834.9,21.0428]
["bitfinex","ETHUSD",1641376539036,10.0,3835.0,3834.9,22.994607]
["bitfinex","ETHUSD",1641376539433,10.0,3835.0,3834.9,23.87988033]
["bitfinex","ETHUSD",1641376540931,10.0,3835.0,3834.9,8.59988033]
["bitfinex","ETHUSD",1641376541131,10.0,3835.0,3834.9,12.00585499]
["bitfinex","ETHUSD",1641376541632,10.2,3835.0,3834.9,12.00585499]
["bitfinex","ETHUSD",1641376541832,10.2,3835.0,3834.9,27.28585499]
["bitfinex","ETHUSD",1641376545066,4.98611,3835.0,3834.9,27.28585499]
["bitfinex","ETHUSD",1641376545667,0.01014768,3835.2,3835.1,15.28]
["bitfinex","ETHUSD",1641376545941,0.01014768,3835.2,3835.1,21.04277]
["bitfinex","ETHUSD",1641376546226,0.01014768,3835.2,3835.1,22.04277]
["bitfinex","ETHUSD",1641376547427,1.2736619,3836.2,3835.5,1.3035548]
["bitfinex","ETHUSD",1641376547630,1.2736619,3836.2,3835.7,4.732]
["bitfinex","ETHUSD",1641376547827,0.00852635,3836.1,3835.9,0.65178]
["bitfinex","ETHUSD",1641376548033,0.00852635,3836.1,3836.0,0.379]
["bitfinex","ETHUSD",1641376548230,1.2736619,3836.2,3836.0,0.379]
["bitfinex","ETHUSD",1641376548429,1.1879,3836.6,3836.0,3.46188808]
["bitfinex","ETHUSD",1641376548629,0.68065959,3836.9,3836.0,3.46789681]
["bitfinex","ETHUSD",1641376548831,0.01080004,3836.5,3836.0,0.379]
["bitfinex","ETHUSD",1641376549230,0.01023162,3836.4,3836.0,1.68247]
["bitfinex","ETHUSD",1641376549430,1.15773931,3836.3,3836.0,1.68247]
["bitfinex","ETHUSD",1641376549667,1.16740251,3836.3,3836.0,1.68247]
["bitfinex","ETHUSD",1641376549867,0.00909477,3836.2,3836.0,1.68247]
["bitfinex","ETHUSD",1641376550269,0.00852635,3836.1,3836.0,1.68247]
["bitfinex","ETHUSD",1641376550473,0.06278566,3836.3,3836.1,2.2]
["bitfinex","ETHUSD",1641376550671,0.06278566,3836.3,3836.0,3.63767]
["bitfinex","ETHUSD",1641376550672,0.06278566,3836.3,3836.2,0.379]
["bitfinex","ETHUSD",1641376551068,0.06392251,3836.3,3836.2,0.379]
["bitfinex","ETHUSD",1641376552077,2.94757996,3836.3,3836.2,0.379]
["bitfinex","ETHUSD",1641376552670,2.94757996,3836.3,3836.2,1.03077]
["bitfinex","ETHUSD",1641376553070,0.00113685,3836.3,3836.2,1.03077]
["bitfinex","ETHUSD",1641376554733,0.00113685,3836.3,3836.2,2.02425957]
["bitfinex","ETHUSD",1641376559074,0.00113685,3836.3,3836.2,1.37248957]
["bitfinex","ETHUSD",1641376560274,0.00113685,3836.3,3836.2,0.379]
["bitfinex","ETHUSD",1641376561422,0.00113685,3836.3,3836.2,1.51974291]
["bitfinex","ETHUSD",1641376567785,0.00113685,3836.3,3836.2,0.479]
["bitfinex","ETHUSD",1641376568933,5.40113685,3836.3,3836.1,0.65174]
["bitfinex","ETHUSD",1641376569126,3.4394806,3836.2,3834.8,0.379]
["bitfinex","ETHUSD",1641376569324,3.4394806,3836.2,3834.0,1.6488216]
["bitfinex","ETHUSD",1641376569325,4.6418806,3836.2,3834.4,0.379]
["bitfinex","ETHUSD",1641376569526,0.0593,3836.1,3834.9,0.00682108]
["bitfinex","ETHUSD",1641376569724,0.0593,3836.1,3835.2,0.65203]
["bitfinex","ETHUSD",1641376569924,4.6418806,3836.2,3835.2,0.65203]
["bitfinex","ETHUSD",1641376570127,1.03946529,3835.7,3835.6,0.88979154]
["bitfinex","ETHUSD",1641376570527,1.03946529,3835.7,3835.6,0.89263366]
["bitfinex","ETHUSD",1641376571124,1.03946529,3835.7,3835.6,0.99263366]
["bitfinex","ETHUSD",1641376571325,2.94639954,3835.7,3835.6,0.99263366]
["bitfinex","ETHUSD",1641376572194,0.6519761,3835.9,3835.6,0.94263366]
["bitfinex","ETHUSD",1641376572393,0.6519761,3835.9,3835.6,0.84263366]
["bitfinex","ETHUSD",1641376572596,0.6519761,3835.9,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376573602,2.94721717,3835.8,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376575701,1.3039561,3835.9,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376576923,0.6519761,3835.9,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376577324,2.94721676,3835.8,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376579779,0.66204158,3836.1,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376580377,0.66204158,3836.1,3835.8,0.6519]
["bitfinex","ETHUSD",1641376580779,3.79808546,3836.1,3835.9,0.00113685]
["bitfinex","ETHUSD",1641376581185,3.78793778,3836.1,3835.9,0.00113685]
["bitfinex","ETHUSD",1641376581785,3.13813509,3836.0,3835.9,0.00113685]
["bitfinex","ETHUSD",1641376581990,2.94712577,3836.0,3835.9,0.00113685]
["bitfinex","ETHUSD",1641376582188,3.59905767,3836.0,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376583288,0.6519319,3836.0,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376584134,1.33254753,3836.2,3835.7,0.00227369]
["bitfinex","ETHUSD",1641376584331,1.33254753,3836.2,3835.9,0.65186]
["bitfinex","ETHUSD",1641376585133,0.68066633,3836.2,3835.9,0.65186]
["bitfinex","ETHUSD",1641376586935,0.68066633,3836.2,3836.0,3.06288058]
["bitfinex","ETHUSD",1641376587182,0.01014768,3836.8,3836.1,0.379]
["bitfinex","ETHUSD",1641376587375,0.01014768,3836.8,3836.2,4.64693948]
["bitfinex","ETHUSD",1641376587576,0.01014768,3836.8,3836.3,0.379]
["bitfinex","ETHUSD",1641376587577,0.00284212,3836.6,3836.3,0.379]
["bitfinex","ETHUSD",1641376587977,0.00227369,3836.5,3836.3,0.379]
["bitfinex","ETHUSD",1641376588278,0.01014768,3836.8,3836.4,0.88095092]
["bitfinex","ETHUSD",1641376588480,0.01014768,3836.8,3836.4,1.25995092]
["bitfinex","ETHUSD",1641376588679,0.00341054,3836.7,3836.4,2.56333092]
["bitfinex","ETHUSD",1641376589081,0.00284212,3836.6,3836.5,2.97208226]
["bitfinex","ETHUSD",1641376591024,0.00284212,3836.6,3836.4,2.56333092]
["bitfinex","ETHUSD",1641376591225,0.00284212,3836.6,3836.4,1.91166092]
["bitfinex","ETHUSD",1641376591426,0.00227369,3836.5,3836.4,1.91166092]
["bitfinex","ETHUSD",1641376591623,0.00227369,3836.5,3836.4,1.25995092]
["bitfinex","ETHUSD",1641376591823,0.00511581,3836.5,3836.4,1.25995092]
["bitfinex","ETHUSD",1641376592027,1.36307966,3836.5,3836.4,0.379]
["bitfinex","ETHUSD",1641376592229,1.36307966,3836.5,3836.1,1.30359]
["bitfinex","ETHUSD",1641376592630,0.00170527,3836.4,3836.1,1.30359]
["bitfinex","ETHUSD",1641376593029,0.00113685,3836.3,3836.1,1.30359]
["bitfinex","ETHUSD",1641376593430,0.00170527,3836.4,3836.1,1.30359]
["bitfinex","ETHUSD",1641376593830,0.00113685,3836.3,3836.1,1.30359]
["bitfinex","ETHUSD",1641376594130,1.35796385,3836.5,3836.1,1.30359]
["bitfinex","ETHUSD",1641376594131,2.94847932,3836.4,3836.1,1.30359]
["bitfinex","ETHUSD",1641376594668,0.00113685,3836.3,3836.1,1.30359]
["bitfinex","ETHUSD",1641376597080,0.6518263,3836.6,3836.1,1.30359]
["bitfinex","ETHUSD",1641376597476,2.94678338,3836.3,3836.1,1.30359]
["bitfinex","ETHUSD",1641376597875,4.27215516,3836.5,3836.1,1.30359]
["bitfinex","ETHUSD",1641376598076,5.39333836,3836.5,3836.1,1.30359]
["bitfinex","ETHUSD",1641376598278,8.54101342,3836.5,3836.1,1.30359]
["bitfinex","ETHUSD",1641376598523,8.54101342,3836.5,3835.9,1.30367]
["bitfinex","ETHUSD",1641376598524,0.6518993,3836.3,3835.9,1.30367]
["bitfinex","ETHUSD",1641376599024,2.94678338,3836.2,3836.0,0.00170527]
["bitfinex","ETHUSD",1641376602474,2.94678338,3836.2,3836.0,0.65353527]
["bitfinex","ETHUSD",1641376602674,2.94678338,3836.4,3836.0,0.65353527]
["bitfinex","ETHUSD",1641376602878,2.94678338,3836.4,3836.1,0.00113685]
["bitfinex","ETHUSD",1641376603479,2.94678338,3836.4,3835.9,1.30367]
["bitfinex","ETHUSD",1641376603480,2.94678338,3836.4,3836.0,0.00170527]
["bitfinex","ETHUSD",1641376603680,2.94678338,3836.4,3836.2,0.90928062]
["bitfinex","ETHUSD",1641376606025,2.94678338,3836.4,3836.1,0.65183]
["bitfinex","ETHUSD",1641376606225,6.09910736,3836.4,3836.0,0.00170527]
["bitfinex","ETHUSD",1641376606426,0.6518957,3836.3,3836.0,0.00170527]
["bitfinex","ETHUSD",1641376607726,1.38342554,3836.1,3836.0,0.00170527]
["bitfinex","ETHUSD",1641376608227,4.33020892,3836.1,3836.0,0.00170527]
["bitfinex","ETHUSD",1641376608427,4.33020892,3836.1,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376608630,4.98211182,3836.1,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376609671,2.03532844,3836.1,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376610475,2.94693155,3836.0,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376612678,2.03532844,3836.1,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376612877,5.18217605,3836.1,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376613081,2.03532844,3836.1,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376613530,2.9470717,3836.0,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376617374,2.94444311,3836.0,3835.9,0.0022737]
["bitfinex","ETHUSD",1641376622025,2.94444311,3836.0,3835.9,0.3812737]
["bitfinex","ETHUSD",1641376622626,0.00170527,3836.6,3835.9,0.3812737]
["bitfinex","ETHUSD",1641376622827,0.00170527,3836.6,3836.2,0.83493788]
["bitfinex","ETHUSD",1641376623027,0.00170527,3836.6,3836.3,1.03078]
["bitfinex","ETHUSD",1641376624678,0.00170527,3836.6,3836.4,0.65178]
["bitfinex","ETHUSD",1641376627681,2.00595436,3836.7,3836.4,1.30355]
["bitfinex","ETHUSD",1641376628081,0.00170527,3836.6,3836.4,1.30355]
["bitfinex","ETHUSD",1641376628538,0.00113684,3836.5,3836.4,1.30355]
["bitfinex","ETHUSD",1641376628730,0.00113684,3836.5,3836.4,0.65178]
["bitfinex","ETHUSD",1641376632977,0.00113684,3836.5,3836.3,0.65177]
["bitfinex","ETHUSD",1641376634581,1.32650862,3836.5,3836.3,0.65177]
["bitfinex","ETHUSD",1641376635584,1.32650862,3836.5,3836.1,0.65186]
["bitfinex","ETHUSD",1641376636529,3.12606622,3836.4,3836.1,0.65186]
["bitfinex","ETHUSD",1641376636731,1.32537178,3836.3,3836.1,0.65186]
["bitfinex","ETHUSD",1641376637728,2.94705012,3836.3,3836.1,0.65186]
["bitfinex","ETHUSD",1641376637931,1.32537178,3836.4,3836.1,0.65186]
["bitfinex","ETHUSD",1641376638935,1.32537178,3836.3,3836.1,1.30367]
["bitfinex","ETHUSD",1641376639432,0.00113684,3836.5,3836.1,0.65186]
["bitfinex","ETHUSD",1641376639885,2.94711709,3836.2,3836.1,0.65186]
["bitfinex","ETHUSD",1641376640285,2.94711709,3836.2,3836.1,1.30475145]
["bitfinex","ETHUSD",1641376640685,0.00113684,3836.5,3836.1,1.30475145]
["bitfinex","ETHUSD",1641376640889,0.00113684,3836.5,3836.2,1.30354]
["bitfinex","ETHUSD",1641376642995,0.00113684,3836.5,3836.3,1.04444939]
["bitfinex","ETHUSD",1641376658938,2.94674382,3836.6,3836.3,1.04444939]
["bitfinex","ETHUSD",1641376659138,2.94674382,3836.6,3836.3,1.69624939]
["bitfinex","ETHUSD",1641376659337,2.94674382,3836.6,3836.3,0.6518]
["bitfinex","ETHUSD",1641376660341,2.94674382,3836.6,3836.4,0.6518]
["bitfinex","ETHUSD",1641376660939,2.94674382,3836.6,3836.4,1.77510195]
["bitfinex","ETHUSD",1641376663686,2.94674382,3836.6,3836.5,3.32505043]
["bitfinex","ETHUSD",1641376663884,2.94674382,3836.6,3836.4,2.07510195]
["bitfinex","ETHUSD",1641376664083,2.94844909,3836.6,3836.4,2.07510195]
["bitfinex","ETHUSD",1641376664285,2.94844909,3836.6,3836.4,2.72681255]
["bitfinex","ETHUSD",1641376664688,2.94844909,3836.6,3836.5,0.379]
["bitfinex","ETHUSD",1641376665086,0.00170527,3836.6,3836.5,1.03072]
["bitfinex","ETHUSD",1641376680299,0.00170527,3836.6,3836.4,0.6518]
["bitfinex","ETHUSD",1641376680495,0.00170527,3836.6,3836.3,0.6518]
["bitfinex","ETHUSD",1641376680695,0.00113684,3836.5,3836.3,0.6518]
["bitfinex","ETHUSD",1641376681137,0.00397896,3837.0,3836.2,0.65179]
["bitfinex","ETHUSD",1641376681338,0.00397896,3837.0,3836.6,0.65179]
["bitfinex","ETHUSD",1641376681339,1.32537178,3836.8,3836.6,0.65179]
["bitfinex","ETHUSD",1641376681738,0.00227369,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376682138,3.14258725,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376682337,6.08895364,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376683338,2.94864008,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376685583,4.27401186,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376686183,1.32764547,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376686983,0.00227369,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376687383,2.948965,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376688286,0.00227369,3836.7,3836.6,0.65179]
["bitfinex","ETHUSD",1641376690136,0.00227369,3836.7,3836.6,0.53745564]
["bitfinex","ETHUSD",1641376694885,0.00227369,3836.7,3836.6,0.83745564]
["bitfinex","ETHUSD",1641376695088,0.00227369,3836.7,3836.6,0.53745564]
["bitfinex","ETHUSD",1641376700088,0.00227369,3836.7,3836.6,0.83745564]
["bitfinex","ETHUSD",1641376701902,0.00227369,3836.7,3836.6,1.21645564]
["bitfinex","ETHUSD",1641376702797,0.00227369,3836.7,3836.6,2.51968564]
["bitfinex","ETHUSD",1641376707780,0.00227369,3836.7,3836.6,1.21645564]
["bitfinex","ETHUSD",1641376711835,2.94602314,3837.0,3836.6,1.86812764]
["bitfinex","ETHUSD",1641376712039,2.94602314,3837.0,3836.8,1.30336]
["bitfinex","ETHUSD",1641376712336,0.00341054,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376713142,2.94943368,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376714142,0.00341054,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376716791,2.94930543,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376717387,0.00341054,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376717788,0.00341054,3836.9,3836.8,1.30336]
["bitfinex","ETHUSD",1641376720838,0.00341054,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376726938,2.9491451,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376727137,2.9491451,3836.9,3836.8,1.30336]
["bitfinex","ETHUSD",1641376727336,2.9491451,3836.9,3836.8,1.60336]
["bitfinex","ETHUSD",1641376727736,2.9491451,3836.9,3836.8,5.38236]
["bitfinex","ETHUSD",1641376729140,2.9491451,3836.9,3836.8,1.98236]
["bitfinex","ETHUSD",1641376729543,0.00341054,3836.9,3836.8,1.98236]
["bitfinex","ETHUSD",1641376729991,0.01014768,3837.1,3836.9,2.45]
["bitfinex","ETHUSD",1641376730189,0.01014768,3837.1,3837.0,1.03058]
["bitfinex","ETHUSD",1641376730592,0.01128453,3837.1,3837.0,4.57482612]
["bitfinex","ETHUSD",1641376731189,1.76716237,3838.1,3837.3,1.30288]
["bitfinex","ETHUSD",1641376731190,1.32537178,3838.1,3837.3,1.30288]
["bitfinex","ETHUSD",1641376731393,1.32537178,3838.1,3837.5,0.65143]
["bitfinex","ETHUSD",1641376731590,1.32537178,3838.1,3837.6,0.379]
["bitfinex","ETHUSD",1641376731791,1.32537178,3838.1,3837.8,0.6514287]
["bitfinex","ETHUSD",1641376731991,0.00170527,3838.0,3837.9,0.379]
["bitfinex","ETHUSD",1641376732194,0.00170527,3838.0,3837.9,0.679]
["bitfinex","ETHUSD",1641376732791,0.00170527,3838.0,3837.9,1.03044]
["bitfinex","ETHUSD",1641376732992,0.00170527,3838.0,3837.9,0.379]
["bitfinex","ETHUSD",1641376734840,0.00170527,3838.0,3837.9,0.679]
["bitfinex","ETHUSD",1641376735838,0.00170527,3838.0,3837.9,0.379]
["bitfinex","ETHUSD",1641376740286,0.00170527,3838.0,3837.9,3.31903065]
["bitfinex","ETHUSD",1641376743533,0.00170527,3838.0,3837.9,3.61903065]
["bitfinex","ETHUSD",1641376744680,0.00170527,3838.0,3837.9,0.679]
["bitfinex","ETHUSD",1641376745086,1.05428281,3838.6,3837.9,0.679]
["bitfinex","ETHUSD",1641376745288,1.05428281,3838.6,3838.1,0.65145]
["bitfinex","ETHUSD",1641376745486,2.94794767,3838.5,3838.1,1.3029]
["bitfinex","ETHUSD",1641376745887,2.94737925,3838.4,3838.1,1.3029]
["bitfinex","ETHUSD",1641376746188,0.00170527,3838.3,3838.1,1.3029]
["bitfinex","ETHUSD",1641376746587,0.00113684,3838.2,3838.1,1.3029]
["bitfinex","ETHUSD",1641376746787,0.00113684,3838.2,3838.1,0.65145]
["bitfinex","ETHUSD",1641376746987,0.00113684,3838.2,3838.1,0.95145]
["bitfinex","ETHUSD",1641376748640,0.00113684,3838.2,3838.1,0.65145]
["bitfinex","ETHUSD",1641376749644,0.00113684,3838.2,3838.1,0.95145]
["bitfinex","ETHUSD",1641376751642,2.69613815,3838.5,3838.1,0.65145]
["bitfinex","ETHUSD",1641376751842,2.69613815,3838.5,3838.3,0.65147]
["bitfinex","ETHUSD",1641376752043,0.00113685,3838.4,3838.3,0.65147]
["bitfinex","ETHUSD",1641376752499,0.00170527,3838.5,3838.3,0.65147]
["bitfinex","ETHUSD",1641376754303,1.32707705,3838.5,3838.3,0.65147]
["bitfinex","ETHUSD",1641376754709,3.18249083,3838.4,3838.3,0.65147]
["bitfinex","ETHUSD",1641376755003,1.32707705,3838.5,3838.3,0.65147]
["bitfinex","ETHUSD",1641376755203,1.32707705,3838.5,3838.1,0.65145]
["bitfinex","ETHUSD",1641376755607,1.76716237,3838.4,3838.1,0.65145]
["bitfinex","ETHUSD",1641376755802,0.65162,3838.3,3838.1,0.65145]
["bitfinex","ETHUSD",1641376756444,1.33191064,3838.3,3838.1,0.65145]
["bitfinex","ETHUSD",1641376756647,1.76716237,3838.2,3838.1,0.65145]
["bitfinex","ETHUSD",1641376757247,3.09907301,3838.3,3838.1,0.65145]
["bitfinex","ETHUSD",1641376759349,3.09907301,3838.3,3837.9,0.65164]
["bitfinex","ETHUSD",1641376759549,3.18488289,3838.2,3837.9,0.65164]
["bitfinex","ETHUSD",1641376759783,1.303311,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641376759984,3.07047337,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641376760787,3.37047337,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641376760983,7.02047337,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641376761184,5.253311,3838.1,3837.7,0.00284211]
["bitfinex","ETHUSD",1641376761385,1.3034383,3837.9,3837.4,0.00454738]
["bitfinex","ETHUSD",1641376761585,1.17119136,3837.6,3837.4,0.00454738]
["bitfinex","ETHUSD",1641376761784,1.17119136,3837.6,3837.5,0.95632757]
["bitfinex","ETHUSD",1641376761984,1.3034366,3838.0,3837.5,0.95632757]
["bitfinex","ETHUSD",1641376762184,2.65074356,3837.9,3837.5,0.96030653]
["bitfinex","ETHUSD",1641376762383,2.65074356,3837.9,3837.6,0.00341054]
["bitfinex","ETHUSD",1641376762986,1.32555858,3837.7,3837.6,0.00341054]
["bitfinex","ETHUSD",1641376763185,1.32555858,3837.7,3837.6,1.30668054]
["bitfinex","ETHUSD",1641376764539,1.32555858,3838.0,3837.6,1.30668054]
["bitfinex","ETHUSD",1641376764736,1.31083121,3838.0,3837.7,0.65153]
["bitfinex","ETHUSD",1641376765035,1.31083121,3838.0,3837.8,0.00227369]
["bitfinex","ETHUSD",1641376767181,0.68029064,3838.3,3837.8,0.00227369]
["bitfinex","ETHUSD",1641376767381,0.68029064,3838.3,3838.0,0.65153]
["bitfinex","ETHUSD",1641376767990,2.44770207,3838.3,3838.0,0.65153]
["bitfinex","ETHUSD",1641376768790,1.76741143,3838.2,3838.0,0.65153]
["bitfinex","ETHUSD",1641376769391,0.68029064,3838.3,3838.0,0.65153]
["bitfinex","ETHUSD",1641376769597,0.68029064,3838.3,3838.0,1.30306]
["bitfinex","ETHUSD",1641376769991,1.7677062,3838.3,3838.0,1.30306]
["bitfinex","ETHUSD",1641376770393,0.68029064,3838.3,3838.0,1.30306]
["bitfinex","ETHUSD",1641376771840,2.94537278,3838.2,3838.0,1.30306]
["bitfinex","ETHUSD",1641376772441,2.94537278,3838.2,3838.0,4.22876723]
["bitfinex","ETHUSD",1641376772645,2.94537278,3838.2,3838.1,2.91507613]
["bitfinex","ETHUSD",1641376772841,2.94537278,3838.2,3838.1,3.69297613]
["bitfinex","ETHUSD",1641376773242,2.94537278,3838.2,3838.1,0.7779]
["bitfinex","ETHUSD",1641376774048,2.94537278,3838.2,3838.0,1.68206]
["bitfinex","ETHUSD",1641376774549,4.00994057,3838.5,3838.0,1.68206]
["bitfinex","ETHUSD",1641376774785,4.00994057,3838.5,3838.1,0.65152]
["bitfinex","ETHUSD",1641376774987,4.00994057,3838.5,3838.2,0.65151]
["bitfinex","ETHUSD",1641376775585,1.32477412,3838.3,3838.1,1.30299]
["bitfinex","ETHUSD",1641376776884,1.32477412,3838.2,3838.1,1.30299]
["bitfinex","ETHUSD",1641376777285,1.32477412,3838.2,3838.0,1.68199]
["bitfinex","ETHUSD",1641376777486,1.32477412,3838.2,3838.0,0.65149]
["bitfinex","ETHUSD",1641376778085,3.59674355,3838.4,3838.0,0.65149]
["bitfinex","ETHUSD",1641376778286,2.94521755,3838.2,3838.0,0.65149]
["bitfinex","ETHUSD",1641376778734,4.71262898,3838.3,3838.0,0.65149]
["bitfinex","ETHUSD",1641376779734,1.3254108,3838.1,3838.0,0.65149]
["bitfinex","ETHUSD",1641376780937,1.3254108,3838.1,3837.9,1.95458]
["bitfinex","ETHUSD",1641376782480,2.94521755,3838.1,3837.9,1.95458]
["bitfinex","ETHUSD",1641376783379,4.27062835,3838.2,3838.0,0.65152]
["bitfinex","ETHUSD",1641376784186,1.3254108,3838.1,3838.0,0.65152]
["bitfinex","ETHUSD",1641376785586,1.3254108,3838.1,3838.0,0.64506642]
["bitfinex","ETHUSD",1641376786036,1.3254108,3838.2,3838.0,0.64506642]
["bitfinex","ETHUSD",1641376789543,3.48177645,3838.5,3838.0,0.64506642]
["bitfinex","ETHUSD",1641376789544,1.3254108,3838.1,3838.0,0.64506642]
["bitfinex","ETHUSD",1641376789981,1.3254108,3838.1,3837.9,1.95458]
["bitfinex","ETHUSD",1641376790582,1.3254108,3838.1,3837.9,1.30306]
["bitfinex","ETHUSD",1641376796740,1.9769445,3838.1,3837.9,1.30306]
["bitfinex","ETHUSD",1641376797193,1.90591186,3838.1,3837.9,1.30306]
["bitfinex","ETHUSD",1641376797396,1.90591186,3838.1,3837.9,0.65152]
["bitfinex","ETHUSD",1641376798998,1.15032968,3838.1,3837.9,0.65152]
["bitfinex","ETHUSD",1641376799197,2.94535379,3838.0,3837.9,0.65152]
["bitfinex","ETHUSD",1641376799598,1.15032968,3838.1,3837.9,0.65322527]
["bitfinex","ETHUSD",1641376801440,2.94535379,3838.4,3837.9,0.65322527]
["bitfinex","ETHUSD",1641376801640,2.94535379,3838.4,3838.0,0.65147]
["bitfinex","ETHUSD",1641376802741,2.94535379,3838.4,3838.0,1.30296]
["bitfinex","ETHUSD",1641376803142,2.94535379,3838.4,3838.1,0.65147]
["bitfinex","ETHUSD",1641376803944,2.94535379,3838.4,3838.1,1.30292]
["bitfinex","ETHUSD",1641376804145,2.94535379,3838.5,3838.1,1.30292]
["bitfinex","ETHUSD",1641376804347,2.94535379,3838.5,3838.3,0.65146]
["bitfinex","ETHUSD",1641376805784,4.71276522,3838.8,3838.4,0.65145]
["bitfinex","ETHUSD",1641376806588,0.6514576,3838.7,3838.4,0.65145]
["bitfinex","ETHUSD",1641376806786,0.65429972,3838.7,3838.4,0.65145]
["bitfinex","ETHUSD",1641376806987,0.65429972,3838.7,3838.5,0.65146]
["bitfinex","ETHUSD",1641376807386,2.94535379,3838.6,3838.5,0.65146]
["bitfinex","ETHUSD",1641376809038,4.27031451,3838.6,3838.5,0.65146]
["bitfinex","ETHUSD",1641376809236,4.41982522,3838.6,3838.5,0.65146]
["bitfinex","ETHUSD",1641376811437,4.41982522,3838.6,3838.5,4.62019864]
["bitfinex","ETHUSD",1641376811937,4.41982522,3838.6,3838.5,1.33046]
["bitfinex","ETHUSD",1641376812578,4.41982522,3838.6,3838.5,1.98181]
["bitfinex","ETHUSD",1641376812985,4.41982522,3838.6,3838.5,1.68181]
["bitfinex","ETHUSD",1641376812986,3.0948645,3838.6,3838.5,1.68181]
["bitfinex","ETHUSD",1641376813585,3.0948645,3838.6,3838.5,4.68361029]
["bitfinex","ETHUSD",1641376817642,3.0948645,3838.6,3838.5,1.68181]
["bitfinex","ETHUSD",1641376819242,3.0948645,3838.6,3838.5,4.61871466]
["bitfinex","ETHUSD",1641376822301,3.0948645,3838.6,3838.5,14.61871466]
["bitfinex","ETHUSD",1641376822701,3.0948645,3838.6,3838.5,24.61871466]
["bitfinex","ETHUSD",1641376822900,0.14951071,3838.6,3838.5,24.61871466]
["bitfinex","ETHUSD",1641376824336,3.09450753,3838.6,3838.5,24.61871466]
["bitfinex","ETHUSD",1641376824937,0.14951071,3838.6,3838.5,24.61871466]
["bitfinex","ETHUSD",1641376826540,3.09450753,3838.6,3838.5,24.61871466]
["bitfinex","ETHUSD",1641376827689,0.14951071,3838.6,3838.5,20.65146]
["bitfinex","ETHUSD",1641376828696,3.09479804,3838.6,3838.5,20.0]
["bitfinex","ETHUSD",1641376831740,0.14951071,3838.6,3838.5,20.0]
["bitfinex","ETHUSD",1641376836290,0.14951071,3838.6,3838.5,20.379]
["bitfinex","ETHUSD",1641376837495,0.01003477,3839.0,3838.7,0.65132]
["bitfinex","ETHUSD",1641376837693,0.01003477,3839.0,3838.9,0.65128]
["bitfinex","ETHUSD",1641376837894,0.01003477,3839.0,3838.9,3.60589021]
["bitfinex","ETHUSD",1641376838741,0.01003477,3839.0,3838.9,5.74360921]
["bitfinex","ETHUSD",1641376839343,2.55689724,3839.9,3839.3,0.65126]
["bitfinex","ETHUSD",1641376839541,0.01003477,3839.4,3839.3,0.65126]
["bitfinex","ETHUSD",1641376840345,0.01003477,3839.4,3839.3,3.79573225]
["bitfinex","ETHUSD",1641376840346,2.95493035,3839.4,3839.3,3.79573225]
["bitfinex","ETHUSD",1641376840943,2.95493035,3839.4,3839.3,0.65126]
["bitfinex","ETHUSD",1641376841143,2.95493035,3839.4,3839.3,3.54192875]
["bitfinex","ETHUSD",1641376841346,0.00909478,3839.8,3839.3,3.54192875]
["bitfinex","ETHUSD",1641376841649,0.00852636,3839.7,3839.5,2.46298802]
["bitfinex","ETHUSD",1641376841846,0.00852636,3839.7,3839.5,3.11413802]
["bitfinex","ETHUSD",1641376842047,0.00795793,3839.6,3839.5,1.95347]
["bitfinex","ETHUSD",1641376842289,0.00795793,3839.6,3839.5,2.18414139]
["bitfinex","ETHUSD",1641376842686,0.00795793,3839.6,3839.5,1.53299139]
["bitfinex","ETHUSD",1641376843086,2.95272045,3839.6,3839.5,1.53299139]
["bitfinex","ETHUSD",1641376844694,4.27783868,3839.6,3839.5,1.53299139]
["bitfinex","ETHUSD",1641376845294,2.95272045,3839.6,3839.5,1.53299139]
["bitfinex","ETHUSD",1641376846938,2.9847961,3839.6,3839.5,1.53299139]
["bitfinex","ETHUSD",1641376847138,2.9847961,3839.6,3839.5,0.88182139]
["bitfinex","ETHUSD",1641376847340,4.75220753,3839.6,3839.5,0.88182139]
["bitfinex","ETHUSD",1641376847941,1.36516357,3839.6,3839.5,0.88182139]
["bitfinex","ETHUSD",1641376848141,1.36516357,3839.6,3839.5,0.97402029]
["bitfinex","ETHUSD",1641376849343,2.98465871,3839.6,3839.5,0.97402029]
["bitfinex","ETHUSD",1641376851889,2.98465871,3839.6,3839.5,0.98000116]
["bitfinex","ETHUSD",1641376852889,2.98465871,3839.6,3839.5,0.98598203]
["bitfinex","ETHUSD",1641376853944,2.98465871,3839.6,3839.5,0.9919629]
["bitfinex","ETHUSD",1641376854945,2.98465871,3839.6,3839.5,0.99794377]
["bitfinex","ETHUSD",1641376855948,2.98465871,3839.6,3839.5,1.00392464]
["bitfinex","ETHUSD",1641376857184,2.98465871,3839.6,3839.5,1.00990551]
["bitfinex","ETHUSD",1641376858185,2.98465871,3839.6,3839.5,1.01588638]
["bitfinex","ETHUSD",1641376858990,3.28465871,3839.6,3839.5,1.01588638]
["bitfinex","ETHUSD",1641376859191,3.28465871,3839.6,3839.5,1.02186725]
["bitfinex","ETHUSD",1641376859994,2.98465871,3839.6,3839.5,1.02186725]
["bitfinex","ETHUSD",1641376860192,2.98465871,3839.6,3839.5,1.02784812]
["bitfinex","ETHUSD",1641376861245,2.98465871,3839.6,3839.5,1.03382899]
["bitfinex","ETHUSD",1641376861945,2.98465871,3839.6,3839.5,6.38963352]
["bitfinex","ETHUSD",1641376862345,2.98465871,3839.6,3839.5,3.11942253]
["bitfinex","ETHUSD",1641376862549,1.32512999,3840.1,3839.6,4.25]
["bitfinex","ETHUSD",1641376862747,1.32512999,3840.1,3839.8,1.30219]
["bitfinex","ETHUSD",1641376862949,0.0022737,3840.0,3839.9,0.379]
["bitfinex","ETHUSD",1641376863446,0.0022737,3840.0,3839.9,0.38498087]
["bitfinex","ETHUSD",1641376863649,0.0022737,3840.0,3839.9,1.03609087]
["bitfinex","ETHUSD",1641376864049,0.0022737,3840.0,3839.9,4.09646195]
["bitfinex","ETHUSD",1641376864447,0.0022737,3840.0,3839.9,4.10244282]
["bitfinex","ETHUSD",1641376864690,0.0022737,3840.0,3839.9,3.45133282]
["bitfinex","ETHUSD",1641376865492,0.0022737,3840.0,3839.9,3.45731369]
["bitfinex","ETHUSD",1641376865793,0.03268221,3840.0,3839.9,3.45731369]
["bitfinex","ETHUSD",1641376866392,0.03268221,3840.0,3839.9,3.46329456]
["bitfinex","ETHUSD",1641376866795,0.03268221,3840.0,3839.9,3.41329456]
["bitfinex","ETHUSD",1641376867898,0.03268221,3840.0,3839.9,3.25968515]
["bitfinex","ETHUSD",1641376868296,0.03268221,3840.0,3839.9,3.28656368]
["bitfinex","ETHUSD",1641376868844,0.03268221,3840.0,3839.9,3.29254455]
["bitfinex","ETHUSD",1641376869045,0.03268221,3840.0,3839.9,0.36488522]
["bitfinex","ETHUSD",1641376869948,0.03268221,3840.0,3839.9,0.37086609]
["bitfinex","ETHUSD",1641376871045,0.03268221,3840.0,3839.9,0.37684696]
["bitfinex","ETHUSD",1641376871248,0.03268221,3840.0,3839.9,0.04784696]
["bitfinex","ETHUSD",1641376872047,0.03268221,3840.0,3839.9,0.05382783]
["bitfinex","ETHUSD",1641376873102,0.03268221,3840.0,3839.9,0.0598087]
["bitfinex","ETHUSD",1641376876146,0.03268221,3840.0,3839.9,0.06578957]
["bitfinex","ETHUSD",1641376878144,0.03268221,3840.0,3839.9,0.07177044]
["bitfinex","ETHUSD",1641376879249,0.03268221,3840.0,3839.9,0.07775131]
["bitfinex","ETHUSD",1641376880997,1.35669879,3840.0,3839.9,0.07775131]
["bitfinex","ETHUSD",1641376881395,1.35669879,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376882300,1.35669879,3840.0,3839.9,0.08971305]
["bitfinex","ETHUSD",1641376882600,1.35669879,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376882801,4.30111943,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376883652,4.29513856,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376886951,4.29513856,3840.0,3839.9,0.46273218]
["bitfinex","ETHUSD",1641376887194,2.97112198,3840.0,3839.9,3.63039842]
["bitfinex","ETHUSD",1641376888700,2.97112198,3840.0,3839.9,0.46273218]
["bitfinex","ETHUSD",1641376890000,0.02670134,3840.0,3839.9,0.46273218]
["bitfinex","ETHUSD",1641376891046,2.97077727,3840.0,3839.9,0.46273218]
["bitfinex","ETHUSD",1641376891255,1.35071792,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376892046,4.29479385,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376892848,4.29252015,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376894558,2.96850357,3840.0,3839.9,0.08373218]
["bitfinex","ETHUSD",1641376894793,2.96850357,3840.0,3839.9,0.17203218]
["bitfinex","ETHUSD",1641376895794,4.29241656,3840.0,3839.9,0.17203218]
["bitfinex","ETHUSD",1641376899053,2.96850357,3840.0,3839.9,0.17203218]
["bitfinex","ETHUSD",1641376901259,3.61979357,3840.0,3839.9,0.17203218]
["bitfinex","ETHUSD",1641376901657,6.27053713,3840.0,3839.9,0.17203218]
["bitfinex","ETHUSD",1641376903104,3.61979357,3840.0,3839.9,0.17203218]
["bitfinex","ETHUSD",1641376903700,6.26986064,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376904099,0.67571764,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376904699,0.66973677,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376905700,3.62577438,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376906139,0.68169845,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376906543,3.62618641,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376908644,6.75771466,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376909044,9.40778173,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376909700,6.27625348,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376910200,5.62496348,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376910600,2.97489641,3840.0,3839.9,0.16605131]
["bitfinex","ETHUSD",1641376910799,2.97489641,3840.0,3839.6,2.38824876]
["bitfinex","ETHUSD",1641376910800,2.97489641,3840.0,3839.6,2.19982748]
["bitfinex","ETHUSD",1641376910997,2.97489641,3840.0,3839.7,0.379]
["bitfinex","ETHUSD",1641376911198,0.00170527,3839.9,3839.8,0.65122]
["bitfinex","ETHUSD",1641376911399,0.00170527,3839.9,3839.7,1.68138]
["bitfinex","ETHUSD",1641376911800,0.00113685,3839.8,3839.7,1.68138]
["bitfinex","ETHUSD",1641376912203,0.00113685,3839.8,3839.7,0.379]
["bitfinex","ETHUSD",1641376918394,0.03154707,3839.8,3839.7,0.379]
["bitfinex","ETHUSD",1641376919601,2.97603503,3839.8,3839.7,0.379]
["bitfinex","ETHUSD",1641376920601,2.94562481,3839.8,3839.7,2.69283732]
["bitfinex","ETHUSD",1641376921058,1.76655069,3840.4,3839.8,3.4]
["bitfinex","ETHUSD",1641376921259,0.66108447,3841.1,3840.4,0.65105]
["bitfinex","ETHUSD",1641376921464,7.36121991,3840.9,3839.9,0.36962622]
["bitfinex","ETHUSD",1641376921658,7.36121991,3840.9,3840.3,0.65105]
["bitfinex","ETHUSD",1641376921859,0.00568423,3840.8,3840.3,0.65105]
["bitfinex","ETHUSD",1641376922159,0.00511581,3840.7,3840.3,0.65105]
["bitfinex","ETHUSD",1641376922458,0.00454739,3840.6,3840.3,0.65105]
["bitfinex","ETHUSD",1641376922762,1.76461395,3840.7,3840.5,1.30209]
["bitfinex","ETHUSD",1641376922961,1.76461395,3840.7,3840.6,0.97122535]
["bitfinex","ETHUSD",1641376924561,1.795017,3840.7,3840.6,0.97122535]
["bitfinex","ETHUSD",1641376925009,1.645017,3840.7,3840.6,0.97122535]
["bitfinex","ETHUSD",1641376925912,1.35249869,3840.7,3840.6,3.42122535]
["bitfinex","ETHUSD",1641376926110,2.64692093,3841.0,3840.7,2.55]
["bitfinex","ETHUSD",1641376926312,2.64692093,3841.0,3840.9,0.65093]
["bitfinex","ETHUSD",1641376926511,3.52922791,3841.3,3840.9,2.93657698]
["bitfinex","ETHUSD",1641376926712,2.64926236,3841.3,3840.9,2.93657698]
["bitfinex","ETHUSD",1641376926914,0.00795793,3841.2,3840.9,2.93657698]
["bitfinex","ETHUSD",1641376927317,0.0073895,3841.1,3840.9,2.93657698]
["bitfinex","ETHUSD",1641376927718,3.86874517,3841.9,3841.0,1.30177]
["bitfinex","ETHUSD",1641376927921,0.63599799,3841.9,3841.2,0.65088]
["bitfinex","ETHUSD",1641376928120,0.63599799,3841.9,3841.3,0.379]
["bitfinex","ETHUSD",1641376928319,1.28687739,3841.9,3841.3,0.379]
["bitfinex","ETHUSD",1641376928551,0.63599799,3841.9,3841.4,0.82466823]
["bitfinex","ETHUSD",1641376928954,0.63599799,3841.9,3841.5,1.30176]
["bitfinex","ETHUSD",1641376929753,0.63599799,3841.9,3841.5,1.95262]
["bitfinex","ETHUSD",1641376930356,0.63599799,3841.9,3841.6,1.02987]
["bitfinex","ETHUSD",1641376930559,0.63599799,3841.9,3841.7,1.14691267]
["bitfinex","ETHUSD",1641376930753,0.66639298,3841.9,3841.8,0.379]
["bitfinex","ETHUSD",1641376930957,0.63599799,3841.9,3841.8,0.379]
["bitfinex","ETHUSD",1641376931155,0.6411138,3841.9,3841.4,1.66823514]
["bitfinex","ETHUSD",1641376931356,0.08320253,3842.1,3841.4,1.66823514]
["bitfinex","ETHUSD",1641376931357,0.08320253,3842.1,3841.7,0.6508]
["bitfinex","ETHUSD",1641376931555,0.08320253,3842.1,3841.8,0.379]
["bitfinex","ETHUSD",1641376931755,0.08320253,3842.1,3841.8,1.68044]
["bitfinex","ETHUSD",1641376932407,0.08320253,3842.1,3841.9,3.81542492]
["bitfinex","ETHUSD",1641376932605,0.08320253,3842.1,3842.0,1.59716683]
["bitfinex","ETHUSD",1641376933004,0.08433938,3842.1,3842.0,1.59716683]
["bitfinex","ETHUSD",1641376933208,0.08433938,3842.1,3842.0,2.43933349]
["bitfinex","ETHUSD",1641376934409,0.08433938,3842.1,3842.0,5.60403841]
["bitfinex","ETHUSD",1641376934610,0.08433938,3842.1,3842.0,2.43933349]
["bitfinex","ETHUSD",1641376934810,0.01703477,3842.5,3842.0,2.43933349]
["bitfinex","ETHUSD",1641376935109,0.01703477,3842.5,3842.2,0.65068]
["bitfinex","ETHUSD",1641376935110,0.00170527,3842.4,3842.2,0.65068]
["bitfinex","ETHUSD",1641376935313,0.00170527,3842.4,3842.3,0.379]
["bitfinex","ETHUSD",1641376935510,0.01703477,3842.5,3842.3,0.379]
["bitfinex","ETHUSD",1641376935714,0.01703477,3842.5,3842.3,1.0297]
["bitfinex","ETHUSD",1641376936349,0.007,3843.0,3842.3,1.0297]
["bitfinex","ETHUSD",1641376936350,0.00080416,3842.4,3842.3,1.68037]
["bitfinex","ETHUSD",1641376936552,0.00080416,3842.4,3842.3,2.9817]
["bitfinex","ETHUSD",1641376936851,0.00080416,3842.4,3842.3,2.33103]
["bitfinex","ETHUSD",1641376937052,0.00080416,3842.4,3842.3,1.68033]
["bitfinex","ETHUSD",1641376937250,0.00080416,3842.4,3842.3,1.68113]
["bitfinex","ETHUSD",1641376949107,0.00080416,3842.4,3842.3,2.90804895]
["bitfinex","ETHUSD",1641376949309,0.00080416,3842.4,3842.3,5.83841138]
["bitfinex","ETHUSD",1641376949908,0.00080416,3842.4,3842.3,2.90804895]
["bitfinex","ETHUSD",1641376950108,0.00080416,3842.4,3842.3,5.78926659]
["bitfinex","ETHUSD",1641376950508,0.00080416,3842.4,3842.3,1.68113]
["bitfinex","ETHUSD",1641376951771,0.00080416,3842.4,3842.3,0.0008]
["bitfinex","ETHUSD",1641376957510,0.6507749,3842.6,3842.3,0.0008]
["bitfinex","ETHUSD",1641376957909,0.00227369,3842.5,3842.3,0.0008]
["bitfinex","ETHUSD",1641376958310,0.00170527,3842.4,3842.3,0.0008]
["bitfinex","ETHUSD",1641376958562,0.00170527,3842.4,3842.3,2.85429277]
["bitfinex","ETHUSD",1641376958764,0.00170527,3842.4,3842.3,0.0008]
["bitfinex","ETHUSD",1641376958962,0.00170527,3842.4,3842.3,2.79015231]
["bitfinex","ETHUSD",1641376959563,0.00170527,3842.4,3842.3,0.0008]
["bitfinex","ETHUSD",1641376960363,0.00170527,3842.4,3842.3,2.79192423]
["bitfinex","ETHUSD",1641376960663,0.00170527,3842.4,3842.3,6.69192423]
["bitfinex","ETHUSD",1641376960865,0.00170527,3842.4,3842.3,7.72160423]
["bitfinex","ETHUSD",1641376961366,0.00170527,3842.4,3842.3,23.38573344]
["bitfinex","ETHUSD",1641376961563,0.00170527,3842.4,3842.3,20.21048]
["bitfinex","ETHUSD",1641376962733,0.01311257,3843.3,3842.9,0.65051]
["bitfinex","ETHUSD",1641376962934,0.01311257,3843.3,3842.9,10.52546344]
["bitfinex","ETHUSD",1641376963334,0.01311257,3843.3,3842.9,12.44371754]
["bitfinex","ETHUSD",1641376963535,0.01311257,3843.3,3842.9,27.72371754]
["bitfinex","ETHUSD",1641376963734,0.6504037,3844.2,3843.1,6.3]
["bitfinex","ETHUSD",1641376963934,0.6504037,3844.2,3842.9,18.8984641]
["bitfinex","ETHUSD",1641376963935,3.89125713,3844.6,3844.1,0.65031]
["bitfinex","ETHUSD",1641376964136,0.8594,3845.0,3844.2,0.379]
["bitfinex","ETHUSD",1641376964137,3.30931205,3844.3,3844.2,0.379]
["bitfinex","ETHUSD",1641376964736,3.30931205,3844.3,3844.2,1.34661475]
["bitfinex","ETHUSD",1641376964935,0.01364216,3844.8,3844.2,1.34661475]
["bitfinex","ETHUSD",1641376965135,0.01364216,3844.8,3844.2,1.99699475]
["bitfinex","ETHUSD",1641376965335,0.82304216,3845.0,3844.2,1.99699475]
["bitfinex","ETHUSD",1641376965536,0.82304216,3845.0,3844.3,0.00284212]
["bitfinex","ETHUSD",1641376965739,0.82304216,3845.0,3844.4,1.67963]
["bitfinex","ETHUSD",1641376965951,0.6503101,3844.8,3844.4,0.379]
["bitfinex","ETHUSD",1641376966154,0.60112293,3844.8,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376966451,3.07629353,3844.7,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376966652,3.67629353,3844.7,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376966858,4.3738495,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376967060,5.3738495,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376967256,1.37893704,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376967655,1.97893704,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376968056,1.67893704,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376968256,2.6022181,3844.7,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376968456,0.00178856,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376968655,0.00268284,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376970102,0.30268284,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376970302,0.00268284,3844.6,3844.5,0.00170527]
["bitfinex","ETHUSD",1641376972803,0.00268284,3844.6,3844.5,0.00250527]
["bitfinex","ETHUSD",1641376977800,0.00268284,3844.6,3844.2,0.96761475]
["bitfinex","ETHUSD",1641376977801,0.65046,3844.4,3844.2,0.96761475]
["bitfinex","ETHUSD",1641376978202,0.65046,3844.4,3844.3,0.00113685]
["bitfinex","ETHUSD",1641376979406,0.65046,3844.4,3844.2,0.96761475]
["bitfinex","ETHUSD",1641376980008,0.6505,3844.3,3844.0,0.379]
["bitfinex","ETHUSD",1641376980205,0.6505501,3844.0,3843.5,0.379]
["bitfinex","ETHUSD",1641376980505,1.3011002,3844.1,3843.5,0.379]
["bitfinex","ETHUSD",1641376980805,1.08983993,3844.0,3843.5,0.379]
["bitfinex","ETHUSD",1641376981060,1.08983993,3844.0,3843.6,0.73646734]
["bitfinex","ETHUSD",1641376981460,1.08983993,3844.0,3843.7,0.00341054]
["bitfinex","ETHUSD",1641376981864,1.3011002,3844.1,3843.7,0.00341054]
["bitfinex","ETHUSD",1641376982261,0.6505511,3843.8,3843.7,0.00341054]
["bitfinex","ETHUSD",1641376985501,0.6505511,3843.8,3843.7,2.98066754]
["bitfinex","ETHUSD",1641376985702,0.6505511,3843.8,3843.7,0.00341054]
["bitfinex","ETHUSD",1641376988451,0.6505511,3843.8,3843.7,2.83857298]
["bitfinex","ETHUSD",1641376988656,0.6521511,3843.8,3843.7,3.21757298]
["bitfinex","ETHUSD",1641376988856,0.6521511,3843.8,3843.7,3.31425802]
["bitfinex","ETHUSD",1641376989156,0.0016,3843.8,3843.7,18.59425802]
["bitfinex","ETHUSD",1641376989556,0.0016,3843.8,3843.7,3.31425802]
["bitfinex","ETHUSD",1641376990157,0.0016,3843.8,3843.7,3.2910844]
["bitfinex","ETHUSD",1641376990857,0.0016,3843.8,3843.7,0.38241054]
["bitfinex","ETHUSD",1641376991059,0.0016,3843.8,3843.7,3.27573159]
["bitfinex","ETHUSD",1641376991263,0.0016,3843.8,3843.7,0.38241054]
["bitfinex","ETHUSD",1641376992305,0.0016,3843.8,3843.7,3.23759231]
["bitfinex","ETHUSD",1641376992503,0.0016,3843.8,3843.7,13.23759231]
["bitfinex","ETHUSD",1641376993111,0.0016,3843.8,3843.7,28.51759231]
["bitfinex","ETHUSD",1641376993315,0.0016,3843.8,3843.7,38.51759231]
["bitfinex","ETHUSD",1641376993511,0.0016,3843.8,3843.7,23.23759231]
["bitfinex","ETHUSD",1641376994411,0.6019735,3843.9,3843.8,3.2]
["bitfinex","ETHUSD",1641376994611,0.6019735,3843.9,3843.8,3.23071452]
["bitfinex","ETHUSD",1641376994811,0.6019735,3843.9,3843.8,3.21703918]
["bitfinex","ETHUSD",1641376995112,0.6019735,3843.9,3843.8,0.38184211]
["bitfinex","ETHUSD",1641376996353,0.6019735,3843.9,3843.8,3.24606458]
["bitfinex","ETHUSD",1641376996554,0.6502557,3844.3,3843.8,24.27057273]
["bitfinex","ETHUSD",1641376996753,0.007,3845.2,3844.1,15.28]
["bitfinex","ETHUSD",1641376996954,0.00284212,3844.8,3844.2,0.379]
["bitfinex","ETHUSD",1641376997154,0.00284212,3844.8,3844.5,0.65024]
["bitfinex","ETHUSD",1641376997355,0.0022737,3844.7,3844.6,4.88452103]
["bitfinex","ETHUSD",1641376997554,0.81838456,3845.0,3844.6,2.04867981]
["bitfinex","ETHUSD",1641376997754,1.3004536,3844.9,3844.6,2.04867981]
["bitfinex","ETHUSD",1641376997953,1.30159045,3844.9,3844.6,2.04867981]
["bitfinex","ETHUSD",1641376998561,1.30159045,3844.9,3844.7,2.8639899]
["bitfinex","ETHUSD",1641376998758,0.6502522,3844.8,3844.7,3.5142299]
["bitfinex","ETHUSD",1641376998958,0.6502522,3844.8,3844.7,3.8932299]
["bitfinex","ETHUSD",1641376999360,0.6502522,3844.8,3844.7,0.379]
["bitfinex","ETHUSD",1641377001823,0.6502522,3844.8,3844.7,10.379]
["bitfinex","ETHUSD",1641377002425,0.6502522,3844.8,3844.7,20.379]
["bitfinex","ETHUSD",1641377003963,1.3007022,3844.8,3844.7,20.379]
["bitfinex","ETHUSD",1641377004459,0.6502522,3844.8,3844.7,20.379]
["bitfinex","ETHUSD",1641377004861,0.6502522,3844.8,3844.7,20.36155456]
["bitfinex","ETHUSD",1641377009613,0.6502522,3844.8,3844.7,20.0]
["bitfinex","ETHUSD",1641377020667,0.65188714,3844.8,3844.7,20.0]
["bitfinex","ETHUSD",1641377028562,0.65188714,3844.8,3844.7,20.379]
["bitfinex","ETHUSD",1641377029566,0.40188714,3844.8,3844.7,20.379]
["bitfinex","ETHUSD",1641377032919,0.40188714,3844.8,3844.7,21.1715]
["bitfinex","ETHUSD",1641377035268,0.00163494,3844.8,3844.7,21.1715]
["bitfinex","ETHUSD",1641377036869,0.00163494,3844.8,3844.7,36.4515]
["bitfinex","ETHUSD",1641377038123,0.00163494,3844.8,3844.7,42.1835]
["bitfinex","ETHUSD",1641377039529,1.0,3846.0,3845.2,6.3]
["bitfinex","ETHUSD",1641377039530,0.08365607,3846.0,3845.2,6.3]
["bitfinex","ETHUSD",1641377039730,5.09,3846.5,3846.0,6.3]
["bitfinex","ETHUSD",1641377039932,3.50583705,3847.2,3846.4,4.74424943]
["bitfinex","ETHUSD",1641377040134,3.50583705,3847.2,3847.1,15.28]
["bitfinex","ETHUSD",1641377040329,3.50583705,3847.2,3847.1,0.379]
["bitfinex","ETHUSD",1641377040530,3.50583705,3847.2,3847.1,0.9411639]
["bitfinex","ETHUSD",1641377040732,3.40583705,3847.2,3847.1,0.9411639]
["bitfinex","ETHUSD",1641377040974,3.40583705,3847.2,3847.1,0.379]
["bitfinex","ETHUSD",1641377041173,0.6498913,3847.3,3847.1,0.379]
["bitfinex","ETHUSD",1641377041971,0.00091186,3847.2,3847.1,1.00754623]
["bitfinex","ETHUSD",1641377042172,0.00182372,3847.2,3847.1,1.00754623]
["bitfinex","ETHUSD",1641377043578,0.00182372,3847.2,3847.1,16.28754623]
["bitfinex","ETHUSD",1641377045012,0.00182372,3847.2,3847.1,21.01954623]
["bitfinex","ETHUSD",1641377046615,0.00182372,3847.2,3847.1,22.01954623]
["bitfinex","ETHUSD",1641377047015,0.00092372,3847.2,3847.1,22.01954623]
["bitfinex","ETHUSD",1641377047216,0.00981147,3847.6,3847.3,15.28]
["bitfinex","ETHUSD",1641377047414,0.00981147,3847.6,3847.5,20.012]
["bitfinex","ETHUSD",1641377047618,0.00981147,3847.6,3847.5,20.391]
["bitfinex","ETHUSD",1641377047815,0.00981147,3847.6,3847.5,21.391]
["bitfinex","ETHUSD",1641377048318,0.00981147,3847.6,3847.5,20.391]
["bitfinex","ETHUSD",1641377048572,0.00981147,3847.6,3847.5,5.111]
["bitfinex","ETHUSD",1641377049172,0.00981147,3847.7,3847.5,5.111]
["bitfinex","ETHUSD",1641377050376,0.65963927,3847.7,3847.5,5.111]
["bitfinex","ETHUSD",1641377052616,0.00981147,3847.7,3847.5,5.111]
["bitfinex","ETHUSD",1641377053620,0.00981147,3847.7,3847.5,20.391]
["bitfinex","ETHUSD",1641377053821,0.00981147,3847.7,3847.5,21.04075]
["bitfinex","ETHUSD",1641377055022,0.00981147,3847.7,3847.5,5.76075]
["bitfinex","ETHUSD",1641377055622,0.00981147,3847.7,3847.6,6.65]
["bitfinex","ETHUSD",1641377055827,0.00981147,3847.7,3847.6,7.029]
["bitfinex","ETHUSD",1641377056065,0.02686417,3847.7,3847.6,0.379]
["bitfinex","ETHUSD",1641377056664,0.02686417,3847.7,3847.6,4.429]
["bitfinex","ETHUSD",1641377056864,0.02686417,3847.7,3847.6,0.379]
["bitfinex","ETHUSD",1641377057565,0.02686417,3847.7,3847.6,6.1379555]
["bitfinex","ETHUSD",1641377057765,0.02686417,3847.7,3847.6,3.279]
["bitfinex","ETHUSD",1641377058164,0.02686417,3847.7,3847.6,4.279]
["bitfinex","ETHUSD",1641377058368,0.02686417,3847.7,3847.6,3.279]
["bitfinex","ETHUSD",1641377059370,0.02686417,3847.7,3847.6,0.379]
["bitfinex","ETHUSD",1641377059570,0.02686417,3847.7,3847.6,2.579]
["bitfinex","ETHUSD",1641377060415,0.02686417,3847.7,3847.6,0.379]
["bitfinex","ETHUSD",1641377076423,3.3617072,3847.7,3847.1,0.62854623]
["bitfinex","ETHUSD",1641377076627,0.6499715,3847.5,3847.1,0.62854623]
["bitfinex","ETHUSD",1641377076821,3.31638796,3847.4,3847.1,0.62854623]
["bitfinex","ETHUSD",1641377077022,3.33173539,3847.4,3846.3,0.379]
["bitfinex","ETHUSD",1641377077225,0.74829267,3846.8,3846.0,1.1398]
["bitfinex","ETHUSD",1641377077425,3.18274812,3846.7,3845.8,0.379]
["bitfinex","ETHUSD",1641377077625,3.19411659,3846.7,3845.8,0.379]
["bitfinex","ETHUSD",1641377077825,0.01080004,3846.6,3845.8,0.379]
["bitfinex","ETHUSD",1641377078127,0.01023162,3846.5,3846.1,0.59627523]
["bitfinex","ETHUSD",1641377078324,0.01023162,3846.5,3845.4,7.1043]
["bitfinex","ETHUSD",1641377078325,0.6501152,3846.3,3845.4,7.1043]
["bitfinex","ETHUSD",1641377078576,3.45346888,3846.2,3845.4,3.9724]
["bitfinex","ETHUSD",1641377078776,0.3,3846.1,3845.2,0.379]
["bitfinex","ETHUSD",1641377078976,0.00795793,3846.1,3845.2,0.379]
["bitfinex","ETHUSD",1641377079179,0.0073895,3846.0,3845.2,0.379]
["bitfinex","ETHUSD",1641377079377,0.0073895,3846.0,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377079378,0.6502616,3845.7,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377079576,1.9508987,3845.8,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377079778,0.00511581,3845.6,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377079977,0.00568423,3845.7,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377080277,0.00511581,3845.6,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377080478,1.9507058,3845.5,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377080677,1.95525319,3845.5,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377080877,0.00397896,3845.4,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377085329,0.00397896,3845.4,3845.3,2.81907332]
["bitfinex","ETHUSD",1641377086071,0.00397896,3845.4,3845.3,0.51907332]
["bitfinex","ETHUSD",1641377086878,0.00397896,3845.4,3845.2,0.379]
["bitfinex","ETHUSD",1641377087080,0.00397896,3845.4,3844.7,30.0]
["bitfinex","ETHUSD",1641377087276,0.6503479,3845.1,3844.7,30.0]
["bitfinex","ETHUSD",1641377087674,0.00170527,3845.0,3844.7,30.0]
["bitfinex","ETHUSD",1641377087876,0.00170527,3845.0,3844.8,0.64590985]
["bitfinex","ETHUSD",1641377088075,0.00113685,3844.9,3844.8,0.64590985]
["bitfinex","ETHUSD",1641377090316,0.00113685,3844.9,3844.8,3.29590985]
["bitfinex","ETHUSD",1641377091120,0.00113685,3844.9,3844.8,0.64590985]
["bitfinex","ETHUSD",1641377093221,0.00113685,3844.9,3844.8,3.29590985]
["bitfinex","ETHUSD",1641377093484,0.00113685,3844.9,3844.8,0.29103262]
["bitfinex","ETHUSD",1641377094687,0.00113685,3844.9,3844.7,30.0]
["bitfinex","ETHUSD",1641377094883,0.65153615,3844.9,3844.7,30.0]
["bitfinex","ETHUSD",1641377095086,1.3008827,3844.8,3844.7,30.0]
["bitfinex","ETHUSD",1641377096083,1.6008827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377096284,1.3008827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377097520,1.6008827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377097725,1.3008827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377099830,1.6008827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377100028,1.9008827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377100228,3.2406827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377101180,2.3014827,3844.8,3844.7,24.7961559]
["bitfinex","ETHUSD",1641377102386,2.3014827,3844.8,3844.7,19.5917474]
["bitfinex","ETHUSD",1641377103083,3.1120827,3844.8,3844.7,19.5917474]
["bitfinex","ETHUSD",1641377103283,2.1120827,3844.8,3844.7,19.5917474]
["bitfinex","ETHUSD",1641377103483,2.9008827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377104831,3.9120827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377106032,3.7304827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377106232,3.5235827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377106636,1.9008827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377106833,1.6008827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377107033,1.9008827,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377107932,3.25341917,3844.8,3844.7,14.3872055]
["bitfinex","ETHUSD",1641377110388,3.25341917,3844.8,3844.7,9.1829355]
["bitfinex","ETHUSD",1641377110586,1.9008827,3844.8,3844.7,9.1829355]
["bitfinex","ETHUSD",1641377110987,0.00113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377111185,0.00113685,3844.9,3844.8,3.629]
["bitfinex","ETHUSD",1641377112088,0.00113685,3844.9,3844.8,0.379]
["bitfinex","ETHUSD",1641377112936,0.00113685,3844.9,3844.8,3.129]
["bitfinex","ETHUSD",1641377113333,0.00113685,3844.9,3844.8,0.379]
["bitfinex","ETHUSD",1641377114136,0.00113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377114336,0.30113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377114937,0.00113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377115137,0.30113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377116577,0.00113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377116778,0.30113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377116992,0.00113685,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377117384,0.00113685,3844.9,3844.8,4.879]
["bitfinex","ETHUSD",1641377118485,0.65044,3845.0,3844.8,0.379]
["bitfinex","ETHUSD",1641377119088,0.95044,3845.0,3844.8,0.379]
["bitfinex","ETHUSD",1641377119488,0.3,3844.9,3844.8,0.379]
["bitfinex","ETHUSD",1641377121326,0.3,3844.9,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377121527,0.6504198,3844.8,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377121927,0.9504198,3844.8,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377122329,1.2504198,3844.8,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377127434,0.6,3844.8,3844.7,3.9785955]
["bitfinex","ETHUSD",1641377128035,0.6,3844.8,3844.7,7.44513337]
["bitfinex","ETHUSD",1641377128237,0.65023,3845.2,3844.7,7.44513337]
["bitfinex","ETHUSD",1641377128639,0.00227369,3845.1,3844.7,7.44513337]
["bitfinex","ETHUSD",1641377128840,0.00227369,3845.1,3844.7,23.85618744]
["bitfinex","ETHUSD",1641377129040,0.00170527,3845.0,3844.8,0.65024]
["bitfinex","ETHUSD",1641377129239,0.00170527,3845.0,3844.9,7.04728252]
["bitfinex","ETHUSD",1641377129440,0.65023,3845.2,3844.9,7.55208382]
["bitfinex","ETHUSD",1641377129740,0.00227369,3845.1,3844.9,7.55208382]
["bitfinex","ETHUSD",1641377130039,0.00170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377130842,0.00170527,3845.0,3844.9,4.6838013]
["bitfinex","ETHUSD",1641377131478,0.00170527,3845.0,3844.9,7.69793604]
["bitfinex","ETHUSD",1641377131777,0.00170527,3845.0,3844.9,4.6838013]
["bitfinex","ETHUSD",1641377132179,0.00170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377132480,0.30170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377132778,0.60170527,3845.0,3844.9,3.0838013]
["bitfinex","ETHUSD",1641377133587,0.00170527,3845.0,3844.9,6.0988528]
["bitfinex","ETHUSD",1641377133783,0.00170527,3845.0,3844.9,3.0838013]
["bitfinex","ETHUSD",1641377138036,0.00170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377139581,0.00170527,3845.0,3844.9,3.2838013]
["bitfinex","ETHUSD",1641377139981,0.00170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377141187,0.00170527,3845.0,3844.9,3.88801138]
["bitfinex","ETHUSD",1641377141584,0.00170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377141783,0.30170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377142639,0.00170527,3845.0,3844.9,4.3838013]
["bitfinex","ETHUSD",1641377144045,0.00170527,3845.0,3844.9,0.8838013]
["bitfinex","ETHUSD",1641377146581,0.00170527,3845.0,3844.9,3.5338013]
["bitfinex","ETHUSD",1641377147581,0.30170527,3845.0,3844.9,3.5338013]
["bitfinex","ETHUSD",1641377147782,0.00170527,3845.0,3844.9,3.4838013]
["bitfinex","ETHUSD",1641377150028,0.00170527,3845.0,3844.9,6.5036836]
["bitfinex","ETHUSD",1641377150228,0.00170527,3845.0,3844.9,3.4838013]
["bitfinex","ETHUSD",1641377150631,1.6005608,3845.5,3845.0,5.64856723]
["bitfinex","ETHUSD",1641377150632,0.65029,3845.5,3845.0,5.64856723]
["bitfinex","ETHUSD",1641377151028,0.00113685,3845.2,3845.0,5.64856723]
["bitfinex","ETHUSD",1641377151428,0.00113685,3845.2,3845.0,0.64856723]
["bitfinex","ETHUSD",1641377151632,0.00113685,3845.2,3844.9,0.8338013]
["bitfinex","ETHUSD",1641377154185,0.00113685,3845.2,3844.9,0.329]
["bitfinex","ETHUSD",1641377162889,0.00113685,3845.2,3844.9,0.9792963]
["bitfinex","ETHUSD",1641377163089,0.00113685,3845.2,3844.9,0.329]
["bitfinex","ETHUSD",1641377168334,0.00113685,3845.2,3844.9,0.9793289]
["bitfinex","ETHUSD",1641377172652,0.63068044,3845.3,3845.0,2.8]
["bitfinex","ETHUSD",1641377173058,0.63068044,3845.3,3845.0,2.80113685]
["bitfinex","ETHUSD",1641377173257,0.63068044,3845.3,3845.0,0.00113685]
["bitfinex","ETHUSD",1641377173660,0.63068044,3845.3,3845.0,0.65144695]
["bitfinex","ETHUSD",1641377174260,0.65028,3845.4,3845.0,0.00113685]
["bitfinex","ETHUSD",1641377174662,0.65028,3845.4,3844.8,2.91837637]
["bitfinex","ETHUSD",1641377174865,0.65028,3845.4,3844.9,0.00170527]
["bitfinex","ETHUSD",1641377175361,0.00227369,3845.6,3845.0,0.6502715]
["bitfinex","ETHUSD",1641377175763,0.00170527,3845.5,3845.0,1.3005615]
["bitfinex","ETHUSD",1641377176185,0.00113684,3845.4,3845.0,1.3005615]
["bitfinex","ETHUSD",1641377176590,1.30059,3845.7,3845.0,1.3005615]
["bitfinex","ETHUSD",1641377176591,0.00170527,3845.5,3845.0,1.3005615]
["bitfinex","ETHUSD",1641377176789,0.6503,3845.4,3845.1,0.650292]
["bitfinex","ETHUSD",1641377176991,0.65143684,3845.4,3845.1,0.650292]
["bitfinex","ETHUSD",1641377177796,0.65143684,3845.4,3845.3,0.50516601]
["bitfinex","ETHUSD",1641377177994,0.00113684,3845.4,3845.3,0.50516601]
["bitfinex","ETHUSD",1641377182236,0.00113684,3845.4,3845.3,0.40516601]
["bitfinex","ETHUSD",1641377186491,0.00113684,3845.4,3844.9,0.00170527]
["bitfinex","ETHUSD",1641377186692,0.65038,3845.3,3844.9,0.00170527]
["bitfinex","ETHUSD",1641377187737,0.65039,3845.2,3844.9,0.00170527]
["bitfinex","ETHUSD",1641377187933,0.65039,3845.1,3844.9,0.00170527]
["bitfinex","ETHUSD",1641377191097,0.65039,3845.1,3844.9,0.65203697]
["bitfinex","ETHUSD",1641377194200,0.65039,3845.1,3845.0,0.379]
["bitfinex","ETHUSD",1641377196529,0.65039,3845.1,3845.0,3.27555176]
["bitfinex","ETHUSD",1641377196730,0.65039,3845.1,3845.0,0.379]
["bitfinex","ETHUSD",1641377197731,0.65039,3845.1,3845.0,0.374942]
["bitfinex","ETHUSD",1641377198132,0.65039,3845.1,3845.0,3.29676866]
["bitfinex","ETHUSD",1641377198588,0.00113684,3845.4,3845.0,3.29676866]
["bitfinex","ETHUSD",1641377198788,0.00113684,3845.4,3845.1,1.81473346]
["bitfinex","ETHUSD",1641377198989,0.00113684,3845.4,3845.2,3.65316562]
["bitfinex","ETHUSD",1641377199190,0.00113684,3845.4,3845.2,1.0092]
["bitfinex","ETHUSD",1641377199387,0.00113684,3845.4,3845.3,9.47416562]
["bitfinex","ETHUSD",1641377199588,0.00113684,3845.4,3845.3,9.85316562]
["bitfinex","ETHUSD",1641377199787,0.00113684,3845.4,3845.3,7.22917]
["bitfinex","ETHUSD",1641377200189,0.00113684,3845.4,3845.3,25.78333562]
["bitfinex","ETHUSD",1641377200390,0.00113684,3845.4,3845.3,22.50917]
["bitfinex","ETHUSD",1641377201489,0.00669533,3846.3,3845.4,6.3]
["bitfinex","ETHUSD",1641377201691,0.65014,3846.1,3845.8,1.33242057]
["bitfinex","ETHUSD",1641377201891,0.65014,3846.1,3845.9,0.379]
["bitfinex","ETHUSD",1641377202939,0.65014,3846.1,3845.9,0.89605368]
["bitfinex","ETHUSD",1641377203145,0.65014,3846.1,3845.9,3.86493925]
["bitfinex","ETHUSD",1641377203340,0.65014,3846.1,3845.9,0.89605368]
["bitfinex","ETHUSD",1641377203546,0.65014,3846.1,3845.9,3.85443682]
["bitfinex","ETHUSD",1641377203745,0.65014,3846.1,3845.9,0.89605368]
["bitfinex","ETHUSD",1641377204149,0.65014,3846.1,3845.4,0.379]
["bitfinex","ETHUSD",1641377204347,0.65026,3845.8,3845.4,1.6794137]
["bitfinex","ETHUSD",1641377204846,0.00170527,3845.7,3845.4,1.6794137]
["bitfinex","ETHUSD",1641377205247,0.00113685,3845.6,3845.4,1.6794137]
["bitfinex","ETHUSD",1641377205446,0.00113685,3845.6,3845.5,0.55937815]
["bitfinex","ETHUSD",1641377205650,1.30222527,3845.7,3845.5,0.55937815]
["bitfinex","ETHUSD",1641377205849,0.00113685,3845.6,3845.5,0.55937815]
["bitfinex","ETHUSD",1641377206295,0.00113685,3845.6,3845.5,3.48574788]
["bitfinex","ETHUSD",1641377207698,0.00113685,3845.6,3845.5,0.55937815]
["bitfinex","ETHUSD",1641377207898,0.00113685,3845.6,3845.5,3.30937815]
["bitfinex","ETHUSD",1641377209734,0.00113685,3845.6,3845.5,6.35766562]
["bitfinex","ETHUSD",1641377213037,0.00113685,3845.6,3845.5,0.55937815]
["bitfinex","ETHUSD",1641377213690,0.00113685,3845.6,3845.5,3.44418464]
["bitfinex","ETHUSD",1641377213891,0.00113685,3845.6,3845.5,0.55937815]
["bitfinex","ETHUSD",1641377214689,0.00113685,3845.6,3845.4,1.3004137]
["bitfinex","ETHUSD",1641377214891,0.00113685,3845.6,3845.1,0.44247416]
["bitfinex","ETHUSD",1641377214892,0.00113685,3845.6,3845.1,0.38327416]
["bitfinex","ETHUSD",1641377215089,0.65038,3845.5,3845.1,0.38327416]
["bitfinex","ETHUSD",1641377215290,0.65038,3845.5,3845.2,0.00113684]
["bitfinex","ETHUSD",1641377215690,0.64470831,3845.5,3845.2,0.00113684]
["bitfinex","ETHUSD",1641377215993,0.64470831,3845.5,3845.3,0.50278388]
["bitfinex","ETHUSD",1641377217342,4.63683537,3846.7,3845.4,25.23316562]
["bitfinex","ETHUSD",1641377217540,4.63683537,3846.7,3845.4,25.23430246]
["bitfinex","ETHUSD",1641377217743,0.00227369,3846.0,3845.5,0.5467136]
["bitfinex","ETHUSD",1641377217943,0.00227369,3846.0,3845.6,0.379]
["bitfinex","ETHUSD",1641377218144,0.00170527,3845.9,3845.6,0.379]
["bitfinex","ETHUSD",1641377218342,0.00170527,3845.9,3845.7,1.9503836]
["bitfinex","ETHUSD",1641377218553,0.00113685,3845.8,3845.7,1.9503836]
["bitfinex","ETHUSD",1641377218947,0.00113685,3845.8,3845.7,4.7505036]
["bitfinex","ETHUSD",1641377219748,0.00113685,3845.8,3845.7,5.1295036]
["bitfinex","ETHUSD",1641377219951,0.00113685,3845.8,3845.7,1.6792636]
["bitfinex","ETHUSD",1641377220148,0.00113685,3845.8,3845.7,0.379]
["bitfinex","ETHUSD",1641377221013,0.00113685,3845.8,3845.7,0.37789]
["bitfinex","ETHUSD",1641377221808,0.00113685,3845.8,3845.7,3.62789]
["bitfinex","ETHUSD",1641377223214,0.00113685,3845.8,3845.7,6.8596483]
["bitfinex","ETHUSD",1641377223414,0.64904685,3846.1,3845.8,5.2]
["bitfinex","ETHUSD",1641377223614,0.64904685,3846.1,3845.9,0.379]
["bitfinex","ETHUSD",1641377223817,0.00113684,3846.0,3845.7,0.6501442]
["bitfinex","ETHUSD",1641377224030,0.00113684,3846.0,3845.8,0.379]
["bitfinex","ETHUSD",1641377224414,0.00113684,3846.0,3845.8,0.36795]
["bitfinex","ETHUSD",1641377230386,3.23784838,3846.0,3845.6,1.3003095]
["bitfinex","ETHUSD",1641377230586,0.65029,3845.9,3845.5,0.5467136]
["bitfinex","ETHUSD",1641377230785,0.65029,3845.9,3845.4,0.00113684]
["bitfinex","ETHUSD",1641377230986,0.65029,3845.9,3845.6,0.00113684]
["bitfinex","ETHUSD",1641377231185,0.65029,3845.9,3845.4,0.0022737]
["bitfinex","ETHUSD",1641377231590,0.65029,3845.9,3845.5,0.6502553]
["bitfinex","ETHUSD",1641377231987,0.65029,3845.9,3845.6,0.00113685]
["bitfinex","ETHUSD",1641377233038,0.65029,3845.9,3845.6,0.65136005]
["bitfinex","ETHUSD",1641377234444,0.65029,3845.9,3845.7,3.61571154]
["bitfinex","ETHUSD",1641377234640,0.00113684,3846.0,3845.8,3.23671154]
["bitfinex","ETHUSD",1641377234839,3.28753687,3846.8,3845.9,15.6713037]
["bitfinex","ETHUSD",1641377235042,3.28753687,3846.8,3846.2,0.6499857]
["bitfinex","ETHUSD",1641377235244,0.00397897,3846.7,3846.3,0.379]
["bitfinex","ETHUSD",1641377235440,0.64998,3846.6,3846.4,1.029]
["bitfinex","ETHUSD",1641377235745,0.64998,3846.6,3846.4,0.65]
["bitfinex","ETHUSD",1641377235746,0.00284212,3846.5,3846.4,0.65]
["bitfinex","ETHUSD",1641377236002,0.00284212,3846.5,3846.3,1.2999736]
["bitfinex","ETHUSD",1641377236402,0.64998,3846.6,3846.3,1.2999736]
["bitfinex","ETHUSD",1641377236403,0.0022737,3846.4,3846.3,1.2999736]
["bitfinex","ETHUSD",1641377236601,0.0022737,3846.4,3846.0,1.30019]
["bitfinex","ETHUSD",1641377236805,0.0022737,3846.4,3845.6,0.00113685]
["bitfinex","ETHUSD",1641377237003,3.23671154,3846.6,3845.6,0.00113685]
["bitfinex","ETHUSD",1641377237004,0.65018,3846.2,3845.6,0.00113685]
["bitfinex","ETHUSD",1641377237201,0.65018,3846.2,3845.4,0.00341054]
["bitfinex","ETHUSD",1641377237403,0.39750376,3846.2,3845.4,0.00341054]
["bitfinex","ETHUSD",1641377238607,0.65028,3845.9,3845.6,0.6502458]
["bitfinex","ETHUSD",1641377239107,0.65028,3845.9,3845.7,0.00170527]
["bitfinex","ETHUSD",1641377239314,0.65028,3845.9,3845.8,0.379]
["bitfinex","ETHUSD",1641377239512,1.30056,3846.1,3845.8,0.379]
["bitfinex","ETHUSD",1641377239513,0.65012,3846.1,3845.8,0.379]
["bitfinex","ETHUSD",1641377239756,1.30308212,3846.5,3846.1,0.650075]
["bitfinex","ETHUSD",1641377239946,0.00284212,3846.5,3846.1,0.650075]
["bitfinex","ETHUSD",1641377240147,0.0022737,3846.4,3846.1,0.650075]
["bitfinex","ETHUSD",1641377240548,0.00170527,3846.3,3846.1,0.650075]
["bitfinex","ETHUSD",1641377240848,0.00113685,3846.2,3846.1,0.650075]
["bitfinex","ETHUSD",1641377241650,0.00113685,3846.2,3845.8,0.65136364]
["bitfinex","ETHUSD",1641377241853,0.00113685,3846.2,3845.8,0.00113684]
["bitfinex","ETHUSD",1641377242250,0.00113685,3846.2,3845.6,0.00227369]
["bitfinex","ETHUSD",1641377242651,0.65023,3846.1,3845.6,0.00227369]
["bitfinex","ETHUSD",1641377242951,0.65023,3846.1,3845.4,0.65370594]
["bitfinex","ETHUSD",1641377243151,0.65023,3846.1,3845.4,0.00341054]
["bitfinex","ETHUSD",1641377243350,0.65023,3846.1,3845.5,0.00284211]
["bitfinex","ETHUSD",1641377243596,0.65033,3845.5,3845.0,0.00568423]
["bitfinex","ETHUSD",1641377244596,0.65033,3845.5,3845.0,0.65599423]
["bitfinex","ETHUSD",1641377244796,0.65033,3845.5,3845.1,1.3005466]
["bitfinex","ETHUSD",1641377244998,0.65033,3845.5,3845.1,1.30566241]
["bitfinex","ETHUSD",1641377245199,0.65033,3845.5,3845.1,1.17381621]
["bitfinex","ETHUSD",1641377245500,0.00113685,3845.4,3845.1,1.17381621]
["bitfinex","ETHUSD",1641377246099,0.00113685,3845.4,3845.2,0.6502706]
["bitfinex","ETHUSD",1641377246298,0.00113685,3845.4,3845.3,3.779]
["bitfinex","ETHUSD",1641377246901,0.00113685,3845.4,3845.3,4.079]
["bitfinex","ETHUSD",1641377247371,0.00113685,3845.4,3845.3,7.62919]
["bitfinex","ETHUSD",1641377247969,0.00113685,3845.4,3845.3,7.32919]
["bitfinex","ETHUSD",1641377248774,0.00113685,3845.4,3845.3,7.62919]
["bitfinex","ETHUSD",1641377249777,0.00113685,3845.4,3845.3,7.32919]
["bitfinex","ETHUSD",1641377253898,0.00113685,3845.4,3845.3,7.62919]
["bitfinex","ETHUSD",1641377254298,0.00113685,3845.4,3845.3,10.29143393]
["bitfinex","ETHUSD",1641377254498,0.00113685,3845.4,3845.3,7.62919]
["bitfinex","ETHUSD",1641377254748,0.00113685,3845.4,3845.3,4.72919]
["bitfinex","ETHUSD",1641377255745,0.00113685,3845.4,3845.3,3.779]
["bitfinex","ETHUSD",1641377255944,0.00113685,3845.4,3845.3,4.079]
["bitfinex","ETHUSD",1641377256146,0.00113685,3845.4,3845.3,3.779]
["bitfinex","ETHUSD",1641377256350,0.00113685,3845.4,3845.3,4.079]
["bitfinex","ETHUSD",1641377257256,0.00113685,3845.4,3845.3,2.829]
["bitfinex","ETHUSD",1641377259091,0.00113685,3845.4,3845.3,5.90552426]
["bitfinex","ETHUSD",1641377259492,0.00113685,3845.4,3845.3,2.529]
["bitfinex","ETHUSD",1641377260097,0.00113685,3845.4,3845.3,5.48454677]
["bitfinex","ETHUSD",1641377260294,0.00113685,3845.4,3845.3,9.33454677]
["bitfinex","ETHUSD",1641377260496,0.00113685,3845.4,3845.3,9.98473677]
["bitfinex","ETHUSD",1641377261193,0.00113685,3845.4,3845.3,11.28473677]
["bitfinex","ETHUSD",1641377261993,0.00113685,3845.4,3845.3,10.28473677]
["bitfinex","ETHUSD",1641377262855,0.00113685,3845.4,3845.3,6.43473677]
["bitfinex","ETHUSD",1641377265462,0.33062472,3845.7,3845.4,6.3]
["bitfinex","ETHUSD",1641377265663,0.33062472,3845.7,3845.5,2.87317222]
["bitfinex","ETHUSD",1641377265863,0.00113684,3845.6,3845.5,3.40823648]
["bitfinex","ETHUSD",1641377266110,0.00113684,3845.6,3845.5,0.53506426]
["bitfinex","ETHUSD",1641377266310,0.00113684,3845.6,3845.4,1.6793529]
["bitfinex","ETHUSD",1641377267311,0.00113684,3845.6,3845.4,2.14140247]
["bitfinex","ETHUSD",1641377267714,0.00113684,3845.6,3845.4,2.79158247]
["bitfinex","ETHUSD",1641377267914,0.00113684,3845.6,3845.5,7.7817159]
["bitfinex","ETHUSD",1641377268111,0.00113684,3845.6,3845.5,7.0817159]
["bitfinex","ETHUSD",1641377268313,0.00113684,3845.6,3845.5,3.9]
["bitfinex","ETHUSD",1641377268513,0.00113684,3845.6,3845.5,7.12915552]
["bitfinex","ETHUSD",1641377269514,0.00113684,3845.6,3845.5,8.23011178]
["bitfinex","ETHUSD",1641377269946,0.00113684,3845.6,3845.5,7.20815552]
["bitfinex","ETHUSD",1641377270448,0.00113684,3845.6,3845.5,7.85832552]
["bitfinex","ETHUSD",1641377271245,0.00113684,3845.6,3845.5,4.92917]
["bitfinex","ETHUSD",1641377271847,0.00113684,3845.6,3845.5,4.279]
["bitfinex","ETHUSD",1641377272049,0.22594979,3845.8,3845.4,1.76240247]
["bitfinex","ETHUSD",1641377272247,0.22594979,3845.8,3845.4,0.6501729]
["bitfinex","ETHUSD",1641377277849,0.22594979,3845.8,3845.4,1.3004929]
["bitfinex","ETHUSD",1641377278449,1.18128058,3845.7,3845.1,0.650339]
["bitfinex","ETHUSD",1641377278650,0.65038,3845.5,3845.1,0.650339]
["bitfinex","ETHUSD",1641377278849,0.65038,3845.5,3845.2,0.00227369]
["bitfinex","ETHUSD",1641377279450,0.65038,3845.5,3845.2,0.60433374]
["bitfinex","ETHUSD",1641377279649,0.65038,3845.5,3845.2,1.25469374]
["bitfinex","ETHUSD",1641377279850,0.65038,3845.5,3845.3,0.00170527]
["bitfinex","ETHUSD",1641377280049,0.65038,3845.5,3845.3,0.65200027]
["bitfinex","ETHUSD",1641377280450,0.65038,3845.5,3845.4,0.00113685]
["bitfinex","ETHUSD",1641377283995,0.65038,3845.5,3845.4,0.56759022]
["bitfinex","ETHUSD",1641377284596,0.65038,3845.5,3845.4,0.94659022]
["bitfinex","ETHUSD",1641377285251,0.65038,3845.5,3845.4,1.24659022]
["bitfinex","ETHUSD",1641377286854,0.65038,3845.5,3845.4,0.94659022]
["bitfinex","ETHUSD",1641377287053,0.65038,3845.5,3845.4,1.24659022]
["bitfinex","ETHUSD",1641377287456,0.65038,3845.5,3845.4,0.94659022]
["bitfinex","ETHUSD",1641377288055,0.65038,3845.5,3845.4,1.24659022]
["bitfinex","ETHUSD",1641377289398,0.65038,3845.5,3845.4,0.94659022]
["bitfinex","ETHUSD",1641377292002,0.65038,3845.5,3845.4,0.00113685]
["bitfinex","ETHUSD",1641377302852,0.65038,3845.5,3845.4,10.00113685]
["bitfinex","ETHUSD",1641377303505,0.65038,3845.5,3845.4,20.00113685]
["bitfinex","ETHUSD",1641377305221,1.30074,3845.5,3845.4,20.00113685]
["bitfinex","ETHUSD",1641377308158,1.30074,3845.5,3845.4,18.07683685]
["bitfinex","ETHUSD",1641377308159,9.30911448,3845.5,3845.4,18.07683685]
["bitfinex","ETHUSD",1641377308355,3.17648899,3845.5,3845.4,18.07683685]
["bitfinex","ETHUSD",1641377308757,4.17648899,3845.5,3845.4,12.87265685]
["bitfinex","ETHUSD",1641377308955,4.17648899,3845.5,3845.4,12.83265685]
["bitfinex","ETHUSD",1641377309355,4.17648899,3845.5,3845.4,7.62863685]
["bitfinex","ETHUSD",1641377309555,4.55548899,3845.5,3845.4,7.62863685]
["bitfinex","ETHUSD",1641377309955,4.55548899,3845.5,3845.4,2.42477685]
["bitfinex","ETHUSD",1641377309956,4.32758899,3845.5,3845.4,2.42477685]
["bitfinex","ETHUSD",1641377310351,1.40840442,3844.7,3843.8,0.65048]
["bitfinex","ETHUSD",1641377310556,0.65046,3844.2,3843.4,2.40351093]
["bitfinex","ETHUSD",1641377310854,0.65046,3844.2,3843.9,0.00852635]
["bitfinex","ETHUSD",1641377311103,0.65046,3844.2,3844.1,0.5361296]
["bitfinex","ETHUSD",1641377311297,0.65046,3844.2,3843.9,0.00852635]
["bitfinex","ETHUSD",1641377311499,0.65046,3844.2,3844.1,0.0073895]
["bitfinex","ETHUSD",1641377311701,1.301,3844.3,3843.7,0.0096632]
["bitfinex","ETHUSD",1641377312105,0.65047,3844.3,3843.7,0.0096632]
["bitfinex","ETHUSD",1641377312499,0.65047,3844.3,3844.1,0.6504245]
["bitfinex","ETHUSD",1641377312893,0.65047,3844.3,3844.2,0.00682108]
["bitfinex","ETHUSD",1641377317364,0.65047,3844.3,3843.8,0.00909477]
["bitfinex","ETHUSD",1641377317962,0.65047,3844.3,3843.6,0.01023162]
["bitfinex","ETHUSD",1641377318258,0.65047,3844.3,3843.9,0.59167392]
["bitfinex","ETHUSD",1641377318701,0.65047,3844.3,3844.0,0.00795793]
["bitfinex","ETHUSD",1641377320704,0.65047,3844.3,3844.0,3.13318522]
["bitfinex","ETHUSD",1641377321206,0.65047,3844.3,3844.1,0.0073895]
["bitfinex","ETHUSD",1641377321502,0.65047,3844.3,3844.1,0.6577436]
["bitfinex","ETHUSD",1641377321704,0.65047,3844.3,3844.2,3.18884625]
["bitfinex","ETHUSD",1641377321903,0.5653687,3844.3,3844.2,3.19566733]
["bitfinex","ETHUSD",1641377322349,0.5653687,3844.3,3844.2,2.95296455]
["bitfinex","ETHUSD",1641377322653,0.5653687,3844.3,3844.2,0.00682108]
["bitfinex","ETHUSD",1641377322948,0.5653687,3844.3,3844.2,2.97726907]
["bitfinex","ETHUSD",1641377323249,1.30092,3844.6,3844.3,0.6503304]
["bitfinex","ETHUSD",1641377323250,0.65032,3844.6,3844.3,0.6503304]
["bitfinex","ETHUSD",1641377323555,0.65032,3844.6,3844.4,0.00568423]
["bitfinex","ETHUSD",1641377323953,0.65032,3844.6,3844.3,1.67729874]
["bitfinex","ETHUSD",1641377324153,0.65032,3844.6,3844.4,3.94279376]
["bitfinex","ETHUSD",1641377324353,0.65032,3844.6,3844.5,3.2655172]
["bitfinex","ETHUSD",1641377324553,0.65032,3844.6,3844.5,3.27063301]
["bitfinex","ETHUSD",1641377325852,0.65032,3844.6,3844.5,3.22063301]
["bitfinex","ETHUSD",1641377327103,0.65032,3844.6,3844.5,2.94024599]
["bitfinex","ETHUSD",1641377327303,0.65032,3844.6,3844.5,0.00511581]
["bitfinex","ETHUSD",1641377327711,0.65032,3844.6,3844.5,2.9535985]
["bitfinex","ETHUSD",1641377328104,0.0097768,3845.0,3844.5,2.9535985]
["bitfinex","ETHUSD",1641377328105,0.0097768,3845.0,3844.7,0.65024]
["bitfinex","ETHUSD",1641377328306,0.0097768,3845.0,3844.8,4.3546587]
["bitfinex","ETHUSD",1641377328503,0.0097768,3845.0,3844.9,8.54211592]
["bitfinex","ETHUSD",1641377328710,0.0097768,3845.0,3844.9,9.92395803]
["bitfinex","ETHUSD",1641377328908,0.0097768,3845.0,3844.9,10.39086647]
["bitfinex","ETHUSD",1641377329308,1.30042,3845.5,3845.2,0.65019]
["bitfinex","ETHUSD",1641377329508,0.0097768,3845.4,3845.3,3.7965747]
["bitfinex","ETHUSD",1641377330354,0.0097768,3845.4,3845.3,3.66392636]
["bitfinex","ETHUSD",1641377330753,0.0097768,3845.4,3845.2,0.65019]
["bitfinex","ETHUSD",1641377331156,1.30042,3845.5,3845.1,0.379]
["bitfinex","ETHUSD",1641377331554,1.30042,3845.5,3845.2,0.00113684]
["bitfinex","ETHUSD",1641377333902,1.30042,3845.5,3845.2,0.65135684]
["bitfinex","ETHUSD",1641377334705,0.00284212,3845.9,3845.2,0.00113684]
["bitfinex","ETHUSD",1641377335103,0.0022737,3845.8,3845.2,0.00113684]
["bitfinex","ETHUSD",1641377335302,0.0022737,3845.8,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377335506,0.00170527,3845.7,3845.0,1.00227369]
["bitfinex","ETHUSD",1641377335704,0.00170527,3845.7,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377335905,0.00113685,3845.6,3845.1,0.00170527]
["bitfinex","ETHUSD",1641377336105,0.00113685,3845.6,3844.9,0.00284211]
["bitfinex","ETHUSD",1641377336505,0.00113685,3845.6,3844.9,3.00459092]
["bitfinex","ETHUSD",1641377336705,0.00113685,3845.6,3844.9,3.0473131]
["bitfinex","ETHUSD",1641377336905,0.00113685,3845.6,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377337352,0.00113685,3845.6,3844.9,3.03443942]
["bitfinex","ETHUSD",1641377337554,0.00113685,3845.6,3845.2,0.51948537]
["bitfinex","ETHUSD",1641377339953,0.00113685,3845.6,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377339954,0.65034,3845.5,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377340353,0.65034,3845.5,3844.9,0.00284211]
["bitfinex","ETHUSD",1641377341003,0.65034,3845.5,3845.3,0.49306013]
["bitfinex","ETHUSD",1641377341201,0.00113685,3845.6,3845.3,0.49306013]
["bitfinex","ETHUSD",1641377343414,0.00113685,3845.6,3844.9,2.99931675]
["bitfinex","ETHUSD",1641377343809,0.00113685,3845.6,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377344610,0.00113685,3845.6,3845.5,0.60763069]
["bitfinex","ETHUSD",1641377344843,0.00113685,3845.6,3845.5,3.68766808]
["bitfinex","ETHUSD",1641377345045,0.00113685,3845.6,3845.5,0.60763069]
["bitfinex","ETHUSD",1641377346546,0.00113685,3845.6,3845.2,0.379]
["bitfinex","ETHUSD",1641377347246,0.00113685,3845.6,3845.3,2.97283661]
["bitfinex","ETHUSD",1641377347646,0.00113685,3845.6,3845.5,0.60753164]
["bitfinex","ETHUSD",1641377349008,0.00113685,3845.6,3845.0,0.00227369]
["bitfinex","ETHUSD",1641377349306,0.00113685,3845.6,3844.8,0.00341054]
["bitfinex","ETHUSD",1641377349903,0.00113685,3845.6,3845.2,0.52295577]
["bitfinex","ETHUSD",1641377350504,0.65034,3845.5,3845.2,0.52295577]
["bitfinex","ETHUSD",1641377351905,0.65034,3845.5,3844.6,0.00454738]
["bitfinex","ETHUSD",1641377352554,0.65034,3845.5,3844.5,3.09077598]
["bitfinex","ETHUSD",1641377352852,0.65034,3845.5,3844.6,0.00454738]
["bitfinex","ETHUSD",1641377353051,0.65034,3845.5,3845.2,0.44172998]
["bitfinex","ETHUSD",1641377355157,0.65034,3845.5,3844.6,1.0025518]
["bitfinex","ETHUSD",1641377355158,0.95034,3845.5,3844.6,0.00454738]
["bitfinex","ETHUSD",1641377355357,0.65042,3845.1,3844.6,0.00454738]
["bitfinex","ETHUSD",1641377355559,0.65042,3845.1,3844.3,0.00625266]
["bitfinex","ETHUSD",1641377356202,0.65042,3845.1,3844.7,0.46792966]
["bitfinex","ETHUSD",1641377356500,0.65042,3845.1,3844.8,0.00341054]
["bitfinex","ETHUSD",1641377357099,1.25042,3845.1,3844.8,0.00341054]
["bitfinex","ETHUSD",1641377357499,0.65042,3845.1,3844.8,0.00341054]
["bitfinex","ETHUSD",1641377358103,0.65042,3845.1,3844.7,0.4832978]
["bitfinex","ETHUSD",1641377358304,0.00113685,3845.0,3844.7,0.4832978]
["bitfinex","ETHUSD",1641377358708,0.00113685,3845.0,3844.2,10.0]
["bitfinex","ETHUSD",1641377358709,0.00113685,3845.0,3844.8,0.47540576]
["bitfinex","ETHUSD",1641377359106,0.65047,3844.7,3844.2,10.0]
["bitfinex","ETHUSD",1641377359604,0.65047,3844.7,3844.3,0.00284212]
["bitfinex","ETHUSD",1641377360247,3.84296941,3844.7,3844.3,0.56660059]
["bitfinex","ETHUSD",1641377360447,3.81608268,3844.7,3844.3,0.56660059]
["bitfinex","ETHUSD",1641377360645,3.81608268,3844.7,3844.4,0.00227369]
["bitfinex","ETHUSD",1641377360849,3.81608268,3844.7,3844.3,0.56375847]
["bitfinex","ETHUSD",1641377361148,0.00113685,3844.6,3844.3,0.56375847]
["bitfinex","ETHUSD",1641377365814,0.00113685,3844.6,3844.2,10.0]
["bitfinex","ETHUSD",1641377366007,1.11434165,3844.5,3844.2,10.0]
["bitfinex","ETHUSD",1641377366207,4.61238262,3844.5,3844.2,10.0]
["bitfinex","ETHUSD",1641377366406,4.91238262,3844.5,3844.2,4.79531]
["bitfinex","ETHUSD",1641377367010,0.65059,3843.9,3843.4,0.46207758]
["bitfinex","ETHUSD",1641377367449,3.8869433,3843.9,3843.5,0.00511581]
["bitfinex","ETHUSD",1641377367649,0.65059,3843.9,3843.5,0.00511581]
["bitfinex","ETHUSD",1641377383352,1.30118,3843.9,3843.5,0.00511581]
["bitfinex","ETHUSD",1641377383756,1.30118,3843.9,3843.1,0.00738951]
["bitfinex","ETHUSD",1641377384557,1.30118,3843.9,3843.1,0.49212742]
["bitfinex","ETHUSD",1641377384758,0.49551295,3843.7,3843.1,0.49212742]
["bitfinex","ETHUSD",1641377385060,0.65061,3843.5,3843.2,0.00682108]
["bitfinex","ETHUSD",1641377386299,0.65062,3843.4,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377386800,0.65062,3843.4,3842.9,0.00852635]
["bitfinex","ETHUSD",1641377387201,0.65062,3843.4,3842.9,0.59589042]
["bitfinex","ETHUSD",1641377387606,0.65062,3843.4,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377388804,0.65061,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377394903,0.42769753,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377398767,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377399170,0.21972094,3843.2,3843.0,0.65851793]
["bitfinex","ETHUSD",1641377399369,0.21972094,3843.2,3843.0,1.03751793]
["bitfinex","ETHUSD",1641377399568,0.21972094,3843.2,3843.1,0.00738951]
["bitfinex","ETHUSD",1641377401700,0.21972094,3843.2,3843.1,3.05670554]
["bitfinex","ETHUSD",1641377402201,0.21972094,3843.2,3843.1,0.00738951]
["bitfinex","ETHUSD",1641377405153,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377406556,0.21972094,3843.2,3842.9,0.65914635]
["bitfinex","ETHUSD",1641377406756,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377407057,0.21972094,3843.2,3843.0,3.01516169]
["bitfinex","ETHUSD",1641377407258,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377407457,0.21972094,3843.2,3843.1,0.00738951]
["bitfinex","ETHUSD",1641377407657,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377409116,0.21972094,3843.2,3843.0,2.96441089]
["bitfinex","ETHUSD",1641377409317,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377409517,0.21972094,3843.2,3843.1,0.00738951]
["bitfinex","ETHUSD",1641377409715,0.21972094,3843.2,3843.0,0.52695167]
["bitfinex","ETHUSD",1641377410017,0.21972094,3843.2,3843.1,0.00738951]
["bitfinex","ETHUSD",1641377410419,0.21972094,3843.2,3842.8,0.00909478]
["bitfinex","ETHUSD",1641377411020,0.87037064,3843.2,3842.8,0.00909478]
["bitfinex","ETHUSD",1641377411218,0.65066,3843.1,3842.8,0.00909478]
["bitfinex","ETHUSD",1641377411418,0.65066,3843.1,3842.9,0.65064]
["bitfinex","ETHUSD",1641377411820,0.65066,3843.1,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377412020,0.87037064,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377412253,0.21972094,3843.2,3843.0,0.00795793]
["bitfinex","ETHUSD",1641377413254,0.21972094,3843.2,3843.0,2.9663349]
["bitfinex","ETHUSD",1641377413455,0.65064,3843.4,3843.1,0.379]
["bitfinex","ETHUSD",1641377413658,1.30097,3843.9,3843.7,0.65046]
["bitfinex","ETHUSD",1641377413854,1.30097,3843.9,3843.2,3.41655678]
["bitfinex","ETHUSD",1641377414055,1.30097,3843.9,3843.8,0.00341054]
["bitfinex","ETHUSD",1641377414254,1.30097,3843.9,3843.3,1.0]
["bitfinex","ETHUSD",1641377414255,1.30097,3843.9,3843.4,2.99933565]
["bitfinex","ETHUSD",1641377414457,1.30097,3843.9,3843.3,1.00625266]
["bitfinex","ETHUSD",1641377414458,1.30097,3843.9,3843.6,0.00454739]
["bitfinex","ETHUSD",1641377414854,1.30097,3843.9,3843.4,1.00568424]
["bitfinex","ETHUSD",1641377414855,1.9514703,3843.9,3843.4,1.00568424]
["bitfinex","ETHUSD",1641377415054,1.9514703,3843.9,3843.4,0.00568424]
["bitfinex","ETHUSD",1641377415454,1.9514703,3843.9,3843.3,0.00625266]
["bitfinex","ETHUSD",1641377415656,1.9514703,3843.9,3843.2,5.67771051]
["bitfinex","ETHUSD",1641377415657,0.51259659,3843.6,3843.4,0.65617424]
["bitfinex","ETHUSD",1641377415856,0.65049,3843.6,3843.4,0.65049]
["bitfinex","ETHUSD",1641377416102,0.65049,3843.6,3843.4,1.30097]
["bitfinex","ETHUSD",1641377416503,0.65049,3843.6,3843.4,2.30097]
["bitfinex","ETHUSD",1641377416702,0.65049,3843.6,3843.4,1.30097]
["bitfinex","ETHUSD",1641377418102,0.65049,3843.6,3843.4,0.65049]
["bitfinex","ETHUSD",1641377419108,0.65049,3843.6,3843.5,2.95143077]
["bitfinex","ETHUSD",1641377419308,0.65049,3843.6,3843.4,0.65049]
["bitfinex","ETHUSD",1641377420555,0.65049,3843.6,3843.3,0.00625266]
["bitfinex","ETHUSD",1641377423608,0.65049,3843.6,3843.3,3.35318054]
["bitfinex","ETHUSD",1641377423812,5.60046,3845.1,3843.3,3.35318054]
["bitfinex","ETHUSD",1641377423813,0.65039,3843.9,3843.8,0.83560626]
["bitfinex","ETHUSD",1641377424012,2.6115068,3845.5,3844.5,0.65029]
["bitfinex","ETHUSD",1641377424217,0.0097768,3845.5,3844.6,8.45792788]
["bitfinex","ETHUSD",1641377424414,0.0097768,3845.5,3844.6,9.26422788]
["bitfinex","ETHUSD",1641377424415,0.00568423,3845.4,3844.6,9.26422788]
["bitfinex","ETHUSD",1641377424614,2.60107,3846.6,3844.8,7.60037]
["bitfinex","ETHUSD",1641377424811,0.65008,3846.2,3845.5,4.732]
["bitfinex","ETHUSD",1641377425010,5.70205133,3846.5,3845.6,3.99702788]
["bitfinex","ETHUSD",1641377425011,0.01030133,3846.5,3845.6,3.99702788]
["bitfinex","ETHUSD",1641377425213,0.01030133,3846.5,3846.4,22.31816412]
["bitfinex","ETHUSD",1641377425214,3.73884737,3846.5,3846.4,22.31816412]
["bitfinex","ETHUSD",1641377425410,3.43824737,3846.5,3846.4,28.02166412]
["bitfinex","ETHUSD",1641377425610,3.43824737,3846.5,3846.4,28.0339112]
["bitfinex","ETHUSD",1641377425611,0.21684737,3846.5,3846.4,28.0339112]
["bitfinex","ETHUSD",1641377425810,4.40145727,3847.1,3846.6,15.28]
["bitfinex","ETHUSD",1641377426011,4.40145727,3847.1,3847.0,11.032]
["bitfinex","ETHUSD",1641377426210,4.41643824,3847.5,3847.0,5.111]
["bitfinex","ETHUSD",1641377426411,4.41643824,3847.5,3847.0,6.111]
["bitfinex","ETHUSD",1641377426611,0.0096632,3847.4,3847.1,4.34692788]
["bitfinex","ETHUSD",1641377426816,0.0096632,3847.4,3847.2,0.379]
["bitfinex","ETHUSD",1641377427014,0.00909478,3847.3,3847.2,17.08457]
["bitfinex","ETHUSD",1641377427263,0.00909478,3847.3,3847.2,0.7758]
["bitfinex","ETHUSD",1641377427451,0.00909478,3847.3,3846.5,0.63998492]
["bitfinex","ETHUSD",1641377427853,0.00852636,3847.2,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377428055,1.26523885,3847.2,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377428255,0.00795793,3847.1,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377428659,0.00738951,3847.0,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377429162,0.00682108,3846.9,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377429562,0.00625266,3846.8,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377429762,0.00625266,3846.8,3846.7,0.43431533]
["bitfinex","ETHUSD",1641377429962,1.32507901,3847.4,3846.7,0.43431533]
["bitfinex","ETHUSD",1641377430362,0.00909478,3847.3,3846.7,0.43431533]
["bitfinex","ETHUSD",1641377430662,0.65,3847.0,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377431104,0.00682108,3846.9,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377431504,0.00625266,3846.8,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377431907,0.00568424,3846.7,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377432305,0.00511581,3846.6,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377434319,0.00511581,3846.6,3846.5,2.76098492]
["bitfinex","ETHUSD",1641377434762,0.00511581,3846.6,3846.5,0.26098492]
["bitfinex","ETHUSD",1641377438614,0.00511581,3846.6,3846.5,10.26098492]
["bitfinex","ETHUSD",1641377440217,4.20511581,3846.6,3846.5,10.26098492]
["bitfinex","ETHUSD",1641377440416,7.54295485,3846.6,3846.5,1.32310642]
["bitfinex","ETHUSD",1641377440617,7.54295485,3846.6,3844.9,2.88757792]
["bitfinex","ETHUSD",1641377440618,2.15,3846.5,3844.9,2.88757792]
["bitfinex","ETHUSD",1641377440816,1.72117905,3845.8,3844.9,2.88757792]
["bitfinex","ETHUSD",1641377441018,1.07086905,3845.8,3845.0,0.00397896]
["bitfinex","ETHUSD",1641377441216,1.37086905,3845.8,3845.0,0.00397896]
["bitfinex","ETHUSD",1641377441818,0.42837081,3845.2,3845.0,0.00397896]
["bitfinex","ETHUSD",1641377442117,0.72837081,3845.2,3844.6,0.00625265]
["bitfinex","ETHUSD",1641377442364,0.65034,3845.0,3844.6,0.00625265]
["bitfinex","ETHUSD",1641377442759,0.65034,3845.0,3844.4,0.0073895]
["bitfinex","ETHUSD",1641377442959,0.95034,3845.0,3844.4,0.0073895]
["bitfinex","ETHUSD",1641377443160,0.65034,3845.0,3844.4,0.0073895]
["bitfinex","ETHUSD",1641377443465,0.65034,3845.0,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377443466,0.95034,3845.0,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377444266,0.65034,3845.0,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377444464,0.65034,3845.0,3844.4,0.65031]
["bitfinex","ETHUSD",1641377444868,0.65034,3845.0,3844.5,0.00682108]
["bitfinex","ETHUSD",1641377445466,0.65034,3845.0,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377446105,0.37180858,3844.7,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377448309,0.67180858,3844.7,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377449516,0.65034,3845.0,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377449770,3.37157724,3845.0,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377449968,1.9513603,3844.7,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377450568,0.39590427,3844.6,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377450968,1.45204124,3844.6,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377451969,3.48687882,3844.5,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377452370,3.78687882,3844.5,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377454719,4.08687882,3844.5,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377454919,3.30273156,3844.4,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377456221,8.83933156,3844.4,3844.3,0.00795793]
["bitfinex","ETHUSD",1641377456421,3.15,3844.3,3844.2,4.80244793]
["bitfinex","ETHUSD",1641377456722,4.21341698,3844.3,3844.2,4.80244793]
["bitfinex","ETHUSD",1641377456921,0.6507,3844.1,3843.8,0.83560626]
["bitfinex","ETHUSD",1641377457254,4.0921081,3844.0,3843.9,0.00227369]
["bitfinex","ETHUSD",1641377457452,0.65075,3843.6,3843.1,6.14]
["bitfinex","ETHUSD",1641377457654,4.96796063,3843.5,3843.1,6.14]
["bitfinex","ETHUSD",1641377457852,4.96796063,3843.5,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377458051,0.3,3843.4,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377458253,0.35844149,3843.3,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377458452,4.80545699,3843.3,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377458654,5.10545699,3843.3,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377458859,2.36018869,3843.3,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377459055,5.74889841,3843.3,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377459457,6.04889841,3843.3,3843.2,0.00397896]
["bitfinex","ETHUSD",1641377460258,6.04889841,3843.3,3841.6,6.519]
["bitfinex","ETHUSD",1641377460259,8.04889841,3843.3,3841.6,6.519]
["bitfinex","ETHUSD",1641377460463,1.25574981,3841.9,3841.6,6.14]
["bitfinex","ETHUSD",1641377460660,1.92264981,3841.9,3841.7,0.00852636]
["bitfinex","ETHUSD",1641377460859,2.22264981,3841.9,3841.7,0.00852636]
["bitfinex","ETHUSD",1641377461143,0.44713247,3841.8,3841.7,2.30852636]
["bitfinex","ETHUSD",1641377461330,0.74713247,3841.8,3841.7,0.00852636]
["bitfinex","ETHUSD",1641377463933,0.65087,3842.0,3841.7,0.00852636]
["bitfinex","ETHUSD",1641377464132,0.3,3841.9,3841.7,0.00852636]
["bitfinex","ETHUSD",1641377464531,0.3,3842.2,3841.7,0.00852636]
["bitfinex","ETHUSD",1641377464960,1.33323148,3842.0,3841.5,0.379]
["bitfinex","ETHUSD",1641377465161,1.33323148,3842.0,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377465367,1.63323148,3842.0,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377466062,0.41481794,3841.9,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377466665,1.06572794,3841.9,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377467162,1.36572794,3841.9,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377473364,2.85842794,3841.9,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377473567,3.66578754,3841.9,3841.6,0.00909478]
["bitfinex","ETHUSD",1641377475070,3.66578754,3841.9,3841.5,6.287e-05]
["bitfinex","ETHUSD",1641377475273,1.30217,3841.7,3841.5,6.287e-05]
["bitfinex","ETHUSD",1641377475471,1.60217,3841.7,3841.5,6.287e-05]
["bitfinex","ETHUSD",1641377475676,4.65112,3841.6,3841.5,6.287e-05]
["bitfinex","ETHUSD",1641377475874,8.37487375,3841.6,3841.5,6.287e-05]
["bitfinex","ETHUSD",1641377476102,8.37487375,3841.6,3840.2,6.14]
["bitfinex","ETHUSD",1641377476103,2.1,3841.5,3840.2,6.14]
["bitfinex","ETHUSD",1641377476306,0.95112,3841.6,3840.2,6.14]
["bitfinex","ETHUSD",1641377476503,1.17569882,3840.5,3840.3,0.0073895]
["bitfinex","ETHUSD",1641377476704,1.47569882,3840.5,3840.3,0.0073895]
["bitfinex","ETHUSD",1641377476903,2.14579882,3840.5,3840.3,0.0073895]
["bitfinex","ETHUSD",1641377477303,5.78057573,3840.5,3840.3,0.0073895]
["bitfinex","ETHUSD",1641377477509,3.09695882,3840.5,3840.3,0.0073895]
["bitfinex","ETHUSD",1641377477910,0.34323068,3840.4,3840.3,0.0073895]
["bitfinex","ETHUSD",1641377478510,0.34323068,3840.4,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377478709,0.65123,3840.1,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377479009,0.3,3840.0,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377480662,0.3,3840.3,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377481462,0.44460748,3840.0,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377481664,0.74460748,3840.0,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377483709,0.44460748,3840.0,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377484909,0.44460748,3840.0,3839.6,3.0861462]
["bitfinex","ETHUSD",1641377484910,0.74460748,3840.0,3839.6,3.0861462]
["bitfinex","ETHUSD",1641377485109,0.74460748,3840.0,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377485311,0.74460748,3840.0,3839.7,0.01080004]
["bitfinex","ETHUSD",1641377485509,0.74460748,3840.0,3839.6,0.01136847]
["bitfinex","ETHUSD",1641377485711,0.74460748,3840.0,3839.6,0.03354943]
["bitfinex","ETHUSD",1641377486212,0.74460748,3840.0,3839.7,0.01080004]
["bitfinex","ETHUSD",1641377487358,0.3,3840.0,3839.7,0.01080004]
["bitfinex","ETHUSD",1641377487559,0.3,3840.0,3839.8,0.379]
["bitfinex","ETHUSD",1641377487758,1.30216,3841.1,3839.8,0.379]
["bitfinex","ETHUSD",1641377487958,1.30216,3841.1,3839.9,0.0096632]
["bitfinex","ETHUSD",1641377488158,0.3,3840.8,3839.9,0.3886632]
["bitfinex","ETHUSD",1641377488562,0.42429347,3840.1,3840.0,0.00909477]
["bitfinex","ETHUSD",1641377488767,0.42429347,3840.1,3840.0,3.90909477]
["bitfinex","ETHUSD",1641377489164,0.3,3840.1,3840.0,3.90909477]
["bitfinex","ETHUSD",1641377489366,9.2062017,3841.6,3840.0,7.5915584]
["bitfinex","ETHUSD",1641377489565,3.7601017,3841.6,3840.1,0.01210972]
["bitfinex","ETHUSD",1641377489767,0.00966801,3840.5,3840.3,0.65098]
["bitfinex","ETHUSD",1641377489968,0.00966801,3840.5,3840.4,0.379]
["bitfinex","ETHUSD",1641377490166,0.00966801,3840.5,3840.4,0.38582108]
["bitfinex","ETHUSD",1641377490365,1.16385372,3840.5,3840.4,0.38582108]
["bitfinex","ETHUSD",1641377490567,1.46385372,3840.5,3840.4,0.38582108]
["bitfinex","ETHUSD",1641377490767,0.30966801,3840.5,3840.4,0.38582108]
["bitfinex","ETHUSD",1641377491310,0.42019557,3840.8,3840.4,0.38582108]
["bitfinex","ETHUSD",1641377491711,0.42019557,3840.8,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377491911,1.26339845,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377492111,1.56339845,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377493113,1.86339845,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377493918,2.51448665,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377494314,1.86339845,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377494517,0.3,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377494757,0.72019557,3840.8,3840.5,0.00625266]
["bitfinex","ETHUSD",1641377495959,0.72019557,3840.8,3840.5,0.38525266]
["bitfinex","ETHUSD",1641377496364,0.72019557,3840.8,3840.6,0.00568423]
["bitfinex","ETHUSD",1641377496365,1.83053155,3840.7,3840.6,0.00568423]
["bitfinex","ETHUSD",1641377496569,1.47945495,3840.7,3840.6,0.00568423]
["bitfinex","ETHUSD",1641377496764,1.77945495,3840.7,3840.6,0.00568423]
["bitfinex","ETHUSD",1641377497664,0.65108,3840.5,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377498065,0.3,3840.5,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377498266,0.3,3840.6,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377498506,0.3,3840.7,3840.2,3.07388501]
["bitfinex","ETHUSD",1641377498710,0.3,3840.7,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377498909,0.72019557,3840.8,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377499511,1.19289734,3840.7,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377499709,1.19289734,3840.7,3840.2,0.65897793]
["bitfinex","ETHUSD",1641377499910,0.65106,3840.6,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377500513,0.95106,3840.6,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377501413,1.602139,3840.6,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377503869,1.902139,3840.6,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377504770,1.25106,3840.6,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377505373,0.65107,3840.5,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377505773,0.95107,3840.5,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377508518,0.95107,3840.5,3840.1,0.00852635]
["bitfinex","ETHUSD",1641377509424,0.3,3840.5,3840.2,0.65104]
["bitfinex","ETHUSD",1641377509624,0.3,3840.5,3840.3,0.379]
["bitfinex","ETHUSD",1641377509860,3.19132,3841.7,3840.4,3.43205376]
["bitfinex","ETHUSD",1641377510061,1.95322,3841.7,3840.5,0.379]
["bitfinex","ETHUSD",1641377510262,1.95322,3841.7,3840.6,3.50062893]
["bitfinex","ETHUSD",1641377510460,1.95322,3841.7,3840.7,0.379]
["bitfinex","ETHUSD",1641377510669,0.65088,3841.6,3841.0,0.65087]
["bitfinex","ETHUSD",1641377510866,0.44732994,3841.1,3841.0,0.65087]
["bitfinex","ETHUSD",1641377511061,0.44732994,3841.1,3841.0,5.20173]
["bitfinex","ETHUSD",1641377511462,0.43996979,3841.1,3841.0,4.90173]
["bitfinex","ETHUSD",1641377511663,0.43996979,3841.1,3841.0,1.30173]
["bitfinex","ETHUSD",1641377512461,0.73996979,3841.1,3841.0,1.30173]
["bitfinex","ETHUSD",1641377514525,0.73996979,3841.1,3841.0,0.65086]
["bitfinex","ETHUSD",1641377515122,0.73996979,3841.1,3840.7,1.68072]
["bitfinex","ETHUSD",1641377515523,1.39092979,3841.1,3840.9,0.65092]
["bitfinex","ETHUSD",1641377515925,0.73996979,3841.1,3841.0,0.00341054]
["bitfinex","ETHUSD",1641377519170,0.43996979,3841.1,3841.0,0.00341054]
["bitfinex","ETHUSD",1641377520169,1.62075961,3841.2,3841.0,0.00341054]
["bitfinex","ETHUSD",1641377520468,1.92075961,3841.2,3841.0,0.00341054]
["bitfinex","ETHUSD",1641377521819,0.35530667,3841.1,3841.0,0.00341054]
["bitfinex","ETHUSD",1641377539414,3.75475771,3841.1,3841.0,0.00341054]
["bitfinex","ETHUSD",1641377539615,3.75475771,3841.1,3840.1,1.2057]
["bitfinex","ETHUSD",1641377539616,0.35530667,3841.1,3840.7,0.00511581]
["bitfinex","ETHUSD",1641377539861,1.00641667,3841.1,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377540063,1.32717741,3840.3,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377540463,1.62717741,3840.3,3840.2,0.00795793]
["bitfinex","ETHUSD",1641377540666,1.62717741,3840.3,3839.9,0.0096632]
["bitfinex","ETHUSD",1641377540864,0.65113,3840.2,3839.8,0.61306239]
["bitfinex","ETHUSD",1641377541063,0.32219338,3840.1,3839.8,0.61306239]
["bitfinex","ETHUSD",1641377541264,1.62445338,3840.1,3839.8,0.61306239]
["bitfinex","ETHUSD",1641377541663,1.92445338,3840.1,3839.8,0.61306239]
["bitfinex","ETHUSD",1641377542965,1.92445338,3840.1,3839.7,6.14]
["bitfinex","ETHUSD",1641377544413,1.92445338,3840.1,3839.7,6.79111]
["bitfinex","ETHUSD",1641377545010,1.27327338,3840.1,3839.7,7.4422]
["bitfinex","ETHUSD",1641377545210,0.97327338,3840.1,3839.7,7.4422]
["bitfinex","ETHUSD",1641377545410,0.3,3840.0,3839.7,6.79111]
["bitfinex","ETHUSD",1641377546111,0.32219338,3840.1,3839.8,3.18403128]
["bitfinex","ETHUSD",1641377546312,0.00170527,3840.2,3839.8,3.56303128]
["bitfinex","ETHUSD",1641377546511,0.00170527,3840.2,3839.8,4.21402128]
["bitfinex","ETHUSD",1641377546914,0.00170527,3840.2,3839.8,1.02999]
["bitfinex","ETHUSD",1641377547356,0.65275527,3840.2,3839.8,0.65099]
["bitfinex","ETHUSD",1641377547555,0.65275527,3840.2,3839.7,6.14]
["bitfinex","ETHUSD",1641377547757,0.95275527,3840.2,3839.7,6.14]
["bitfinex","ETHUSD",1641377547955,0.30170527,3840.2,3839.7,6.14]
["bitfinex","ETHUSD",1641377548155,0.33334595,3840.1,3839.7,6.14]
["bitfinex","ETHUSD",1641377548762,0.98445595,3840.1,3839.8,1.30218]
["bitfinex","ETHUSD",1641377548960,0.3,3840.0,3839.8,1.30218]
["bitfinex","ETHUSD",1641377550160,0.98445595,3840.1,3839.8,1.30218]
["bitfinex","ETHUSD",1641377550359,0.3,3840.0,3839.8,1.30218]
["bitfinex","ETHUSD",1641377550859,1.34249404,3839.9,3839.8,1.30218]
["bitfinex","ETHUSD",1641377551115,1.34249404,3839.9,3839.6,0.02218096]
["bitfinex","ETHUSD",1641377551116,4.74194508,3839.9,3839.6,0.02218096]
["bitfinex","ETHUSD",1641377551315,0.65131,3839.8,3839.6,0.02218096]
["bitfinex","ETHUSD",1641377551514,0.65131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377551711,0.95131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377552415,1.6026,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377552615,1.3026043,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377552815,0.65131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377553213,3.96951042,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377553620,0.65131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377554862,4.22458054,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377555061,4.18225971,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377555864,3.88225971,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377556666,0.65131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377556862,0.95131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377557265,4.16085144,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377557465,0.95131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377558264,4.19305215,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377559916,4.84432215,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377562974,1.60258,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377563175,0.65131,3839.8,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377563374,1.53724595,3840.1,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377563579,2.18833595,3840.1,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377564980,0.98443595,3840.1,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377565781,0.3,3840.0,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377566213,0.9511,3840.0,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377569120,0.3,3840.0,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377569429,0.01137328,3840.2,3839.8,0.379]
["bitfinex","ETHUSD",1641377569620,0.01137328,3840.2,3840.1,6.31268675]
["bitfinex","ETHUSD",1641377569865,0.01137328,3840.2,3840.1,25.37113779]
["bitfinex","ETHUSD",1641377570168,0.01137328,3840.2,3840.1,22.97168675]
["bitfinex","ETHUSD",1641377570769,0.01137328,3840.2,3840.1,7.69168675]
["bitfinex","ETHUSD",1641377571168,0.00170527,3840.2,3840.1,7.69168675]
["bitfinex","ETHUSD",1641377571768,0.00170527,3840.2,3840.1,10.77277088]
["bitfinex","ETHUSD",1641377572173,0.00170527,3840.2,3840.1,10.76008413]
["bitfinex","ETHUSD",1641377573616,0.00170527,3840.2,3840.1,7.679]
["bitfinex","ETHUSD",1641377574620,0.00170527,3840.2,3840.1,10.7523383]
["bitfinex","ETHUSD",1641377575219,0.00170527,3840.2,3840.1,7.679]
["bitfinex","ETHUSD",1641377576519,0.00170527,3840.2,3840.1,1.379]
["bitfinex","ETHUSD",1641377576720,0.00170527,3840.2,3840.1,3.729]
["bitfinex","ETHUSD",1641377578066,0.00170527,3840.2,3840.1,0.379]
["bitfinex","ETHUSD",1641377578268,0.00170527,3840.2,3840.0,0.6509]
["bitfinex","ETHUSD",1641377578466,0.00170527,3840.2,3839.7,0.00113684]
["bitfinex","ETHUSD",1641377578670,0.00113685,3840.1,3839.7,0.65232684]
["bitfinex","ETHUSD",1641377579070,0.36052051,3840.0,3839.7,0.65232684]
["bitfinex","ETHUSD",1641377579470,0.66052051,3840.0,3839.7,0.65232684]
["bitfinex","ETHUSD",1641377581423,0.66052051,3840.0,3839.7,0.65119]
["bitfinex","ETHUSD",1641377583625,0.66052051,3840.0,3839.7,0.60119]
["bitfinex","ETHUSD",1641377586674,0.66052051,3840.0,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377588720,1.31173051,3840.0,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377588920,1.96297051,3840.0,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377589520,0.3,3839.9,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377590420,1.31173051,3840.0,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377592274,1.31173051,3840.0,3839.6,0.68027548]
["bitfinex","ETHUSD",1641377593874,1.96293691,3840.0,3839.6,0.68027548]
["bitfinex","ETHUSD",1641377594473,1.96293691,3840.0,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377594673,1.30248,3839.8,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377594872,1.60248,3839.8,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377595874,1.53193736,3839.8,3839.6,0.02908548]
["bitfinex","ETHUSD",1641377598718,0.00341054,3840.5,3839.7,0.379]
["bitfinex","ETHUSD",1641377599117,0.00284212,3840.4,3839.7,0.379]
["bitfinex","ETHUSD",1641377599318,0.00284212,3840.4,3840.0,0.65108]
["bitfinex","ETHUSD",1641377599516,0.0022737,3840.3,3840.0,0.65108]
["bitfinex","ETHUSD",1641377599769,0.4037975,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377600168,0.00113685,3840.1,3840.0,0.65108]
["bitfinex","ETHUSD",1641377600974,1.28464818,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377603277,1.0549375,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377603530,0.4037975,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377604523,1.0549275,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377605321,1.3549275,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377616373,1.0549275,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377623670,1.3549275,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377624074,1.3549275,3840.2,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377624270,0.65119,3840.1,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377624472,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377624870,0.29696521,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377626122,0.29007844,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377630272,0.4037975,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377630273,1.0548775,3840.2,3839.9,3.17806431]
["bitfinex","ETHUSD",1641377630475,1.0548775,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377632074,1.3548775,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377632275,0.65111,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377632476,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377647478,1.95226185,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377647681,2.95226185,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377648278,1.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377648923,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377654383,0.3,3840.0,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377658031,0.65129,3839.9,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377658427,0.95129,3839.9,3839.8,0.02015447]
["bitfinex","ETHUSD",1641377659034,0.3,3839.9,3839.8,0.02015447]
["bitfinex","ETHUSD",1641377659433,2.30237,3840.1,3839.8,0.02015447]
["bitfinex","ETHUSD",1641377659434,0.3,3840.0,3839.8,0.02015447]
["bitfinex","ETHUSD",1641377659873,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377662770,3.5191438,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377663176,2.60267,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377663371,1.95132,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377664223,4.09967777,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377664427,1.95132,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377664624,4.08606012,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377665023,1.95132,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377667126,1.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377667381,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377667579,0.65111,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377667782,0.4037975,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377668385,0.4037975,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377668784,1.0548975,3840.2,3840.0,0.65108]
["bitfinex","ETHUSD",1641377669784,1.0548975,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377673830,1.0548975,3840.2,3839.9,0.65225225]
["bitfinex","ETHUSD",1641377674030,1.0548975,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377674771,1.0548975,3840.2,3840.0,0.6511]
["bitfinex","ETHUSD",1641377674971,1.0548975,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377675171,1.0548975,3840.2,3839.9,0.65225085]
["bitfinex","ETHUSD",1641377675774,1.0548975,3840.2,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377676172,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377677574,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377681029,1.95363,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377681233,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377682279,3.61505249,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377682473,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377682672,1.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377683676,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377683880,1.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377685082,0.3,3840.0,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377685782,1.95362,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377686028,2.95362,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377686433,2.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377686631,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377686833,2.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377687232,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377687433,2.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377687632,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377688033,2.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377688233,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377688434,2.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377688636,1.30238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377688837,2.60238,3840.1,3839.9,0.00113685]
["bitfinex","ETHUSD",1641377689875,2.30238,3840.1,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377690072,1.30238,3840.1,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377690272,2.30238,3840.1,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377690774,0.3,3840.0,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377693531,1.30238,3840.1,3839.8,0.0184492]
["bitfinex","ETHUSD",1641377693928,1.30238,3840.1,3839.8,0.6696192]
["bitfinex","ETHUSD",1641377695832,1.30238,3840.1,3839.9,0.651144]
["bitfinex","ETHUSD",1641377696033,1.0549775,3840.2,3839.9,0.651144]
["bitfinex","ETHUSD",1641377699080,1.0549775,3840.2,3839.8,0.6696192]
["bitfinex","ETHUSD",1641377701332,1.0549775,3840.2,3839.9,0.6511265]
["bitfinex","ETHUSD",1641377701531,0.4037975,3840.2,3839.9,0.6511265]
["bitfinex","ETHUSD",1641377701930,0.4037975,3840.2,3839.8,0.6696192]
["bitfinex","ETHUSD",1641377702336,0.4037975,3840.2,3840.0,1.30219]
["bitfinex","ETHUSD",1641377702735,1.0548775,3840.2,3840.0,1.30219]
["bitfinex","ETHUSD",1641377704339,1.0548775,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1641377707798,1.0548775,3840.2,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377708198,0.6512,3840.1,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377709233,0.07385688,3840.0,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377709430,0.14771376,3840.0,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377711130,0.44771376,3840.0,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377711832,0.14771376,3840.0,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377714283,0.07385688,3840.0,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377714484,0.07385688,3839.9,3839.8,2.53693425]
["bitfinex","ETHUSD",1641377714884,0.07385688,3839.9,3839.8,2.53863952]
["bitfinex","ETHUSD",1641377715684,3.32016896,3839.9,3839.8,2.53863952]
["bitfinex","ETHUSD",1641377715886,0.07385688,3839.9,3839.8,2.53863952]
["bitfinex","ETHUSD",1641377716143,6.00415688,3839.9,3839.8,2.53863952]
["bitfinex","ETHUSD",1641377716342,4.5255991,3839.8,3839.6,0.02218096]
["bitfinex","ETHUSD",1641377716542,5.029,3839.7,3839.6,0.02218096]
["bitfinex","ETHUSD",1641377716942,10.02845104,3839.7,3839.6,0.02331781]
["bitfinex","ETHUSD",1641377717141,6.629,3839.7,3839.6,0.02331781]
["bitfinex","ETHUSD",1641377717341,6.629,3839.7,3838.9,6.14]
["bitfinex","ETHUSD",1641377717342,2.35,3839.6,3838.9,6.14]
["bitfinex","ETHUSD",1641377717539,0.65143,3839.3,3838.9,6.14]
["bitfinex","ETHUSD",1641377717740,0.65143,3839.3,3839.0,0.00341054]
["bitfinex","ETHUSD",1641377717944,0.95143,3839.3,3839.0,0.00341054]
["bitfinex","ETHUSD",1641377718142,0.65146,3839.1,3839.0,0.00341054]
["bitfinex","ETHUSD",1641377718342,0.95143,3839.3,3839.0,0.00341054]
["bitfinex","ETHUSD",1641377719145,3.67529304,3839.2,3839.0,0.00341054]
["bitfinex","ETHUSD",1641377719775,5.5,3839.1,3839.0,0.00341054]
["bitfinex","ETHUSD",1641377719980,9.3606591,3839.1,3838.7,0.00511581]
["bitfinex","ETHUSD",1641377720175,0.95151,3839.0,3838.2,0.00795793]
["bitfinex","ETHUSD",1641377720375,0.379,3838.9,3838.2,0.00795793]
["bitfinex","ETHUSD",1641377720583,0.679,3838.9,3838.0,0.00909477]
["bitfinex","ETHUSD",1641377720779,1.41035743,3838.1,3838.0,0.00909477]
["bitfinex","ETHUSD",1641377720980,1.73974447,3838.1,3838.0,0.00909477]
["bitfinex","ETHUSD",1641377721380,1.73974447,3838.1,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377721381,2.38952975,3838.1,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377721983,2.38952975,3838.1,3837.6,0.01136847]
["bitfinex","ETHUSD",1641377722784,2.38952975,3838.1,3837.5,0.01193689]
["bitfinex","ETHUSD",1641377723186,2.38952975,3838.1,3837.5,6.15193689]
["bitfinex","ETHUSD",1641377723388,2.38952975,3838.1,3837.5,8.75193689]
["bitfinex","ETHUSD",1641377723630,2.38952975,3838.1,3837.6,0.01136847]
["bitfinex","ETHUSD",1641377724230,2.38952975,3838.1,3837.6,6.15136847]
["bitfinex","ETHUSD",1641377724231,2.76852975,3838.1,3837.6,6.15136847]
["bitfinex","ETHUSD",1641377724429,1.30329,3837.9,3837.6,6.15136847]
["bitfinex","ETHUSD",1641377724629,1.30329,3837.9,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377724829,1.90329,3837.9,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377725031,0.379,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377725229,0.45285688,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377725430,0.52671376,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377726635,1.52671376,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377727032,4.78919689,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377727291,4.82355657,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377728282,4.83934146,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377728485,5.5559286,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377728685,5.8559286,3837.8,3837.7,0.01080004]
["bitfinex","ETHUSD",1641377730691,5.8559286,3837.8,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377730892,6.13375172,3837.8,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377731128,0.07385688,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377731328,0.52671376,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377731525,4.37976728,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377731923,5.37976728,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377732625,1.82671376,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377733026,0.82671376,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377733831,4.07909512,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377734033,5.07909512,3837.6,3837.5,2.36136847]
["bitfinex","ETHUSD",1641377734231,1.39221546,3837.0,3836.9,1.8959]
["bitfinex","ETHUSD",1641377734433,2.3034,3837.5,3836.9,0.6517]
["bitfinex","ETHUSD",1641377734633,2.6034,3837.5,3836.9,0.65567896]
["bitfinex","ETHUSD",1641377735082,1.0,3837.4,3836.9,0.65567896]
["bitfinex","ETHUSD",1641377735482,1.6034,3837.5,3836.9,0.65567896]
["bitfinex","ETHUSD",1641377735684,0.65171,3837.3,3836.9,0.65567896]
["bitfinex","ETHUSD",1641377736080,0.3,3837.2,3836.9,0.65567896]
["bitfinex","ETHUSD",1641377736581,0.14771376,3837.0,3836.9,0.65567896]
["bitfinex","ETHUSD",1641377738082,0.14771376,3837.0,3836.9,6.14397896]
["bitfinex","ETHUSD",1641377743380,0.14771376,3837.0,3836.9,9.53716506]
["bitfinex","ETHUSD",1641377743585,0.14771376,3837.0,3836.9,6.14397896]
["bitfinex","ETHUSD",1641377744190,0.14771376,3837.0,3836.9,0.00397896]
["bitfinex","ETHUSD",1641377746128,0.14771376,3837.0,3836.9,3.02653742]
["bitfinex","ETHUSD",1641377746328,0.14771376,3837.0,3836.9,3.15732066]
["bitfinex","ETHUSD",1641377747331,0.14771376,3837.0,3836.9,0.00397896]
["bitfinex","ETHUSD",1641377747532,0.14771376,3837.0,3836.9,3.06094864]
["bitfinex","ETHUSD",1641377748736,0.14771376,3837.0,3836.9,5.56094864]
["bitfinex","ETHUSD",1641377750681,1.52348704,3838.1,3838.0,1.16710342]
["bitfinex","ETHUSD",1641377750877,1.46808704,3838.1,3838.0,1.16710342]
["bitfinex","ETHUSD",1641377751077,1.32938704,3838.1,3838.0,1.16710342]
["bitfinex","ETHUSD",1641377751477,0.32938704,3838.1,3838.0,1.16710342]
["bitfinex","ETHUSD",1641377751881,0.32938704,3838.1,3838.0,1.81873762]
["bitfinex","ETHUSD",1641377752078,0.32938704,3838.1,3837.9,1.95467]
["bitfinex","ETHUSD",1641377752079,0.32938704,3838.1,3837.9,0.65166]
["bitfinex","ETHUSD",1641377752277,0.32938704,3838.1,3837.4,1.30344]
["bitfinex","ETHUSD",1641377752278,0.379,3838.0,3837.4,1.30344]
["bitfinex","ETHUSD",1641377752478,3.43288223,3837.9,3837.4,1.30344]
["bitfinex","ETHUSD",1641377752679,1.0,3837.8,3837.4,1.30344]
["bitfinex","ETHUSD",1641377752880,3.41909124,3837.7,3837.4,1.30344]
["bitfinex","ETHUSD",1641377753086,2.20627078,3837.6,3837.4,1.30344]
["bitfinex","ETHUSD",1641377753284,0.379,3837.5,3837.4,1.30344]
["bitfinex","ETHUSD",1641377753548,3.53386778,3837.5,3837.4,1.30344]
["bitfinex","ETHUSD",1641377753751,4.54337036,3837.5,3837.4,1.30457684]
["bitfinex","ETHUSD",1641377753950,0.379,3837.5,3837.4,1.95627414]
["bitfinex","ETHUSD",1641377754152,1.379,3837.5,3837.4,1.95627414]
["bitfinex","ETHUSD",1641377754353,1.379,3837.5,3837.4,1.30457684]
["bitfinex","ETHUSD",1641377754952,1.379,3837.5,3837.4,0.00113684]
["bitfinex","ETHUSD",1641377754953,0.379,3837.5,3837.4,0.00113684]
["bitfinex","ETHUSD",1641377755152,1.379,3837.5,3837.4,0.00113684]
["bitfinex","ETHUSD",1641377755553,4.02314628,3837.5,3837.4,0.00113684]
["bitfinex","ETHUSD",1641377755753,6.3,3837.4,3835.6,6.97]
["bitfinex","ETHUSD",1641377755954,4.732,3837.0,3835.6,6.97]
["bitfinex","ETHUSD",1641377756153,3.72314628,3836.9,3836.3,0.60197]
["bitfinex","ETHUSD",1641377756353,1.30395,3836.7,3836.1,0.00738951]
["bitfinex","ETHUSD",1641377756555,1.30395,3836.7,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377756556,0.379,3836.6,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377756752,6.27674092,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377756952,6.65574092,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377757156,7.65574092,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377757582,7.95574092,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377757989,3.15574092,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377758190,2.03104,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377758387,0.379,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641377758790,0.379,3836.5,3836.2,0.00682109]
["bitfinex","ETHUSD",1641377759191,0.379,3836.5,3836.2,1.31067299]
["bitfinex","ETHUSD",1641377759589,0.379,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377761039,1.35808912,3836.4,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377761233,6.46908912,3836.4,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377761433,6.76908912,3836.4,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377761632,7.76908912,3836.4,3835.3,0.0119369]
["bitfinex","ETHUSD",1641377761833,0.65207,3835.9,3835.4,0.65206]
["bitfinex","ETHUSD",1641377762032,0.379,3835.8,3835.4,0.65206]
["bitfinex","ETHUSD",1641377762234,0.379,3835.8,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377762833,0.379,3835.8,3835.6,0.65196]
["bitfinex","ETHUSD",1641377763234,0.379,3835.8,3835.7,0.0096632]
["bitfinex","ETHUSD",1641377764897,1.379,3836.3,3835.9,0.6518794]
["bitfinex","ETHUSD",1641377765096,1.379,3836.3,3836.0,0.65185]
["bitfinex","ETHUSD",1641377765292,1.379,3836.3,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377765495,0.379,3836.3,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377765692,0.379,3836.3,3835.9,1.3037]
["bitfinex","ETHUSD",1641377765892,0.379,3836.3,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377765893,1.379,3836.3,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377766091,0.379,3836.3,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377767497,1.75520897,3836.5,3836.0,0.65978793]
["bitfinex","ETHUSD",1641377767697,1.75520897,3836.5,3836.1,1.3036238]
["bitfinex","ETHUSD",1641377767896,2.07944072,3836.6,3836.1,1.3036238]
["bitfinex","ETHUSD",1641377768096,2.07944072,3836.6,3836.2,1.31046109]
["bitfinex","ETHUSD",1641377768529,0.379,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377768728,1.03094,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377768928,1.03094,3836.5,3835.9,0.65195]
["bitfinex","ETHUSD",1641377768929,1.03094,3836.5,3835.5,1.3037847]
["bitfinex","ETHUSD",1641377769130,1.03094,3836.5,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377769330,2.03094,3836.5,3835.9,1.30375]
["bitfinex","ETHUSD",1641377769531,1.03094,3836.5,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377769730,2.03094,3836.5,3836.0,0.65985033]
["bitfinex","ETHUSD",1641377770731,2.03094,3836.5,3836.2,0.65188]
["bitfinex","ETHUSD",1641377770932,1.03094,3836.5,3836.2,0.65188]
["bitfinex","ETHUSD",1641377771134,2.03094,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377771330,1.03094,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377772782,0.379,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377778628,1.05963585,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641377780279,1.24732317,3836.1,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377780482,0.379,3836.2,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377780684,0.379,3836.2,3835.7,0.0096632]
["bitfinex","ETHUSD",1641377781084,0.379,3836.2,3835.7,1.3038]
["bitfinex","ETHUSD",1641377781484,0.379,3836.2,3835.8,0.00909478]
["bitfinex","ETHUSD",1641377781885,0.379,3836.2,3835.9,0.6518724]
["bitfinex","ETHUSD",1641377782183,0.379,3836.2,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377783291,2.5,3836.1,3836.0,0.00795793]
["bitfinex","ETHUSD",1641377783531,2.879,3836.1,3835.9,0.00852636]
["bitfinex","ETHUSD",1641377783734,3.879,3836.1,3835.6,0.65199]
["bitfinex","ETHUSD",1641377783935,3.879,3836.1,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377784138,3.879,3836.1,3835.4,1.30392]
["bitfinex","ETHUSD",1641377784139,1.03482918,3835.8,3835.7,0.0096632]
["bitfinex","ETHUSD",1641377784337,1.03482918,3835.8,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377784338,0.65203,3835.7,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377784536,1.03103,3835.7,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377789989,0.379,3835.7,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377791236,4.26116115,3835.6,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377791430,1.38726507,3835.6,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377791631,2.38726507,3835.6,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377791830,1.38726507,3835.6,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377792031,5.65074524,3835.6,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377792232,6.11926507,3835.6,3835.5,0.01080005]
["bitfinex","ETHUSD",1641377792430,6.11926507,3835.6,3834.5,6.14]
["bitfinex","ETHUSD",1641377792431,0.65218,3835.3,3835.0,0.01364217]
["bitfinex","ETHUSD",1641377792631,0.72257146,3835.2,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377792833,0.72257146,3835.2,3834.7,0.01534744]
["bitfinex","ETHUSD",1641377793033,0.72257146,3835.2,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377793332,1.28974399,3834.7,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377793533,1.66874399,3834.7,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377793935,0.379,3834.7,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377797082,0.679,3834.7,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377797481,1.679,3834.7,3834.6,0.01591586]
["bitfinex","ETHUSD",1641377798283,5.5,3834.6,3834.5,5.38801586]
["bitfinex","ETHUSD",1641377798532,10.611,3834.6,3834.5,3.20201586]
["bitfinex","ETHUSD",1641377798732,11.611,3834.6,3834.5,3.20201586]
["bitfinex","ETHUSD",1641377798936,3.4,3834.5,3833.3,0.65243]
["bitfinex","ETHUSD",1641377799133,1.32176778,3833.4,3832.9,4.9009]
["bitfinex","ETHUSD",1641377799334,1.32176778,3833.4,3832.7,0.6523971]
["bitfinex","ETHUSD",1641377799536,1.62176778,3833.4,3832.7,0.6523971]
["bitfinex","ETHUSD",1641377799833,1.32176778,3833.4,3833.1,1.3048]
["bitfinex","ETHUSD",1641377800035,0.379,3833.3,3833.1,7.4448]
["bitfinex","ETHUSD",1641377800333,0.80594713,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377802984,1.10594713,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377803588,0.80594713,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377804593,0.83642645,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377804988,1.13642645,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377805589,2.13642645,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377805789,1.13642645,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377806030,1.83642645,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377806930,2.13642645,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377809034,6.11545817,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377809239,2.81761293,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377810584,5.32880279,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377810787,2.81761293,3833.3,3833.2,0.00795793]
["bitfinex","ETHUSD",1641377810984,2.81761293,3833.3,3833.0,0.00909478]
["bitfinex","ETHUSD",1641377811185,0.6525,3833.2,3833.0,0.00909478]
["bitfinex","ETHUSD",1641377811485,0.679,3833.1,3833.0,0.00909478]
["bitfinex","ETHUSD",1641377811684,1.85688208,3833.1,3833.0,0.00909478]
["bitfinex","ETHUSD",1641377815041,1.85688208,3833.1,3832.4,0.65257]
["bitfinex","ETHUSD",1641377815042,0.65256,3832.8,3832.4,0.66507532]
["bitfinex","ETHUSD",1641377815241,0.379,3832.7,3832.5,0.01193689]
["bitfinex","ETHUSD",1641377815842,0.679,3832.7,3832.4,0.01250532]
["bitfinex","ETHUSD",1641377816342,0.679,3832.7,3832.2,0.01364216]
["bitfinex","ETHUSD",1641377816343,0.03048425,3832.6,3832.2,0.01364216]
["bitfinex","ETHUSD",1641377816542,0.6526,3832.4,3832.2,0.01364216]
["bitfinex","ETHUSD",1641377817788,0.9526,3832.4,3832.2,0.01364216]
["bitfinex","ETHUSD",1641377817990,0.9526,3832.4,3832.0,0.01477901]
["bitfinex","ETHUSD",1641377818187,1.9526,3832.4,3832.0,0.01477901]
["bitfinex","ETHUSD",1641377818892,0.65267,3832.2,3832.0,0.01477901]
["bitfinex","ETHUSD",1641377819093,0.379,3832.1,3832.0,0.01477901]
["bitfinex","ETHUSD",1641377819894,0.76854903,3832.1,3832.0,0.01477901]
["bitfinex","ETHUSD",1641377820095,0.76854903,3832.1,3832.0,0.01047901]
["bitfinex","ETHUSD",1641377820896,6.67944903,3832.1,3832.0,0.01047901]
["bitfinex","ETHUSD",1641377821138,7.67944903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377821338,7.67944903,3832.1,3832.0,0.00199562]
["bitfinex","ETHUSD",1641377821541,7.67944903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377822842,7.67944903,3832.1,3832.0,4.46247463]
["bitfinex","ETHUSD",1641377823039,7.67944903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377823247,10.90432265,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377824344,7.67944903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377824548,10.92751658,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377824983,7.67944903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377829840,12.89854903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377831644,12.59854903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377831843,10.71964903,3832.1,3832.0,0.01247463]
["bitfinex","ETHUSD",1641377832483,5.98764903,3832.1,3832.0,0.0134781]
["bitfinex","ETHUSD",1641377832684,5.60864903,3832.1,3832.0,0.0134781]
["bitfinex","ETHUSD",1641377832887,5.60864903,3832.1,3832.0,6.5634781]
["bitfinex","ETHUSD",1641377833084,5.60864903,3832.1,3832.0,10.30660252]
["bitfinex","ETHUSD",1641377833085,1.41734903,3832.1,3832.0,10.30660252]
["bitfinex","ETHUSD",1641377833592,1.41734903,3832.1,3832.0,6.9849781]
["bitfinex","ETHUSD",1641377834191,1.41734903,3832.1,3832.0,6.5634781]
["bitfinex","ETHUSD",1641377834391,1.23474903,3832.1,3832.0,12.8634781]
["bitfinex","ETHUSD",1641377834589,0.00966801,3832.5,3832.2,0.65239]
["bitfinex","ETHUSD",1641377834590,0.33546318,3832.4,3832.2,0.65239]
["bitfinex","ETHUSD",1641377834796,0.33546318,3832.4,3832.3,0.6523956]
["bitfinex","ETHUSD",1641377834990,0.33546318,3832.4,3832.3,0.66116934]
["bitfinex","ETHUSD",1641377836033,0.33546318,3832.4,3832.3,0.00877374]
["bitfinex","ETHUSD",1641377836433,0.33546318,3832.4,3832.2,0.00934216]
["bitfinex","ETHUSD",1641377837633,1.64056318,3832.4,3832.2,0.00934216]
["bitfinex","ETHUSD",1641377838032,0.33546318,3832.4,3832.2,0.00934216]
["bitfinex","ETHUSD",1641377841391,0.33546318,3832.4,3832.2,0.66176616]
["bitfinex","ETHUSD",1641377841594,0.33546318,3832.4,3832.3,2.9980544]
["bitfinex","ETHUSD",1641377841792,0.33546318,3832.4,3832.3,3.00682814]
["bitfinex","ETHUSD",1641377842493,0.33546318,3832.4,3832.3,0.00877374]
["bitfinex","ETHUSD",1641377843092,0.33546318,3832.4,3832.3,3.00235486]
["bitfinex","ETHUSD",1641377843935,0.33546318,3832.4,3832.3,3.00332429]
["bitfinex","ETHUSD",1641377844135,0.33546318,3832.4,3832.3,3.00429372]
["bitfinex","ETHUSD",1641377845936,0.33546318,3832.4,3832.3,0.0107126]
["bitfinex","ETHUSD",1641377846136,0.33546318,3832.4,3832.3,3.01013271]
["bitfinex","ETHUSD",1641377847679,0.33546318,3832.4,3832.3,0.0107126]
["bitfinex","ETHUSD",1641377848683,0.33546318,3832.4,3832.3,1.3155132]
["bitfinex","ETHUSD",1641377849582,0.33546318,3832.4,3832.3,4.29202322]
["bitfinex","ETHUSD",1641377850185,0.33546318,3832.4,3832.3,1.3155132]
["bitfinex","ETHUSD",1641377853442,0.18805565,3832.4,3832.3,1.3155132]
["bitfinex","ETHUSD",1641377855184,0.18805565,3832.4,3832.3,1.31648263]
["bitfinex","ETHUSD",1641377855787,0.18363313,3832.4,3832.3,1.31648263]
["bitfinex","ETHUSD",1641377857191,0.18363313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377857592,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377859735,3.71232369,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377860036,4.71232369,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377860433,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377860635,4.76135052,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377860937,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377861136,4.69834246,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377861334,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377861736,4.705386,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377862788,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377863185,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377863386,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377863593,4.59002738,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377863793,4.60345214,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377863991,4.58331977,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377864391,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377864591,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377864891,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377866039,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377866242,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377866742,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377866942,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377867945,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377868145,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377868344,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377868548,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377868752,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377868952,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377869149,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377869350,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377869549,0.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377869795,1.56263313,3832.4,3832.3,0.01168203]
["bitfinex","ETHUSD",1641377871891,1.56263313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377880690,0.56263313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377881550,0.56263313,3832.4,3832.3,0.65543009]
["bitfinex","ETHUSD",1641377882751,0.18363313,3832.4,3832.3,0.65543009]
["bitfinex","ETHUSD",1641377889545,0.18363313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377890541,0.18363313,3832.4,3832.3,0.65543819]
["bitfinex","ETHUSD",1641377892046,0.18363313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377898748,0.18363313,3832.4,3832.3,3.00358204]
["bitfinex","ETHUSD",1641377898947,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377899147,0.18363313,3832.4,3832.3,4.30786129]
["bitfinex","ETHUSD",1641377900287,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377900884,0.18363313,3832.4,3832.3,4.28661944]
["bitfinex","ETHUSD",1641377901084,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377901285,0.18363313,3832.4,3832.3,4.25966713]
["bitfinex","ETHUSD",1641377901786,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377901984,0.18363313,3832.4,3832.3,4.25781821]
["bitfinex","ETHUSD",1641377902184,0.18363313,3832.4,3832.3,4.25794451]
["bitfinex","ETHUSD",1641377902389,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377911539,0.18363313,3832.4,3832.3,4.3289973]
["bitfinex","ETHUSD",1641377911940,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377913745,0.18363313,3832.4,3832.3,4.26284642]
["bitfinex","ETHUSD",1641377914783,0.18363313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377918654,0.56263313,3832.4,3832.3,1.30786129]
["bitfinex","ETHUSD",1641377918853,0.56263313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377920066,0.56263313,3832.4,3832.3,0.65554079]
["bitfinex","ETHUSD",1641377921454,3.71484059,3832.4,3832.3,0.65554079]
["bitfinex","ETHUSD",1641377921654,4.71484059,3832.4,3832.3,0.65554079]
["bitfinex","ETHUSD",1641377921858,1.56263313,3832.4,3832.3,0.65554079]
["bitfinex","ETHUSD",1641377922058,0.56263313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377922297,5.29463313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377922699,6.29463313,3832.4,3832.3,0.00290829]
["bitfinex","ETHUSD",1641377924606,6.3,3832.3,3832.0,2.6]
["bitfinex","ETHUSD",1641377924808,11.68482,3832.1,3832.0,2.6]
["bitfinex","ETHUSD",1641377925005,13.36382,3832.1,3832.0,2.6]
["bitfinex","ETHUSD",1641377925207,13.36382,3832.1,3831.7,6.14]
["bitfinex","ETHUSD",1641377925406,10.932,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377925708,6.411,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377925910,7.36388,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377926336,12.93850918,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377927743,17.30019307,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377928142,17.00019307,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377928546,12.63850918,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377928944,12.93850918,3831.8,3831.7,6.14]
["bitfinex","ETHUSD",1641377929544,12.93850918,3831.8,3831.0,0.6528143]
["bitfinex","ETHUSD",1641377929788,0.65283,3831.5,3831.0,0.6528143]
["bitfinex","ETHUSD",1641377929991,0.65283,3831.5,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377929992,5.5986,3831.4,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377930189,8.86491814,3831.4,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377930388,1.0,3831.3,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377930588,8.96325022,3831.2,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377930789,6.02120391,3831.2,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377930988,10.53585745,3831.2,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377931194,10.25622391,3831.2,3831.1,0.01559482]
["bitfinex","ETHUSD",1641377931388,10.25622391,3831.2,3830.7,0.01786852]
["bitfinex","ETHUSD",1641377931589,1.0,3831.1,3830.7,0.01786852]
["bitfinex","ETHUSD",1641377931792,5.5986,3831.0,3830.8,0.6528432]
["bitfinex","ETHUSD",1641377931991,5.2196,3831.0,3830.8,0.6528432]
["bitfinex","ETHUSD",1641377932190,5.2196,3831.0,3830.9,0.01673167]
["bitfinex","ETHUSD",1641377934247,6.2196,3831.0,3830.9,0.01673167]
["bitfinex","ETHUSD",1641377934744,6.2196,3831.0,3830.6,0.01843694]
["bitfinex","ETHUSD",1641377935144,6.2196,3831.0,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377935349,1.0,3830.9,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377935747,1.07296479,3830.7,3830.5,0.67180186]
["bitfinex","ETHUSD",1641377936145,1.07296479,3830.7,3830.6,0.01843694]
["bitfinex","ETHUSD",1641377938188,1.72584479,3830.7,3830.6,0.01843694]
["bitfinex","ETHUSD",1641377938591,1.72584479,3830.7,3830.4,0.67243929]
["bitfinex","ETHUSD",1641377938792,0.43523072,3830.6,3830.4,0.67243929]
["bitfinex","ETHUSD",1641377938996,0.43523072,3830.6,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377943245,3.38796951,3830.6,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377943647,3.38796951,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377944250,4.04086951,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377944647,2.95273879,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377945287,2.95273879,3830.5,3830.4,0.67237279]
["bitfinex","ETHUSD",1641377946894,3.25273879,3830.5,3830.4,0.67237279]
["bitfinex","ETHUSD",1641377947090,3.25273879,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377947894,4.25273879,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377948846,3.95273879,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377949847,7.12457418,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377950048,3.95273879,3830.5,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377950848,3.95273879,3830.5,3830.3,0.6528966]
["bitfinex","ETHUSD",1641377951150,2.95273879,3830.4,3830.3,0.6528966]
["bitfinex","ETHUSD",1641377951647,2.95273879,3830.4,3830.3,0.67303881]
["bitfinex","ETHUSD",1641377952290,2.95273879,3830.4,3830.3,0.02014221]
["bitfinex","ETHUSD",1641377952491,1.65295,3830.4,3830.3,0.02014221]
["bitfinex","ETHUSD",1641377952694,4.13903664,3830.4,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377952891,3.21467681,3830.3,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377953193,1.0,3830.3,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377953392,4.16014068,3830.3,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377953595,1.0,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377953795,2.95315156,3830.4,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377953796,1.0,3830.3,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377953996,3.95315156,3830.3,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377954597,3.95315156,3830.3,3830.1,0.67417296]
["bitfinex","ETHUSD",1641377954796,2.95315156,3830.2,3830.1,0.67417296]
["bitfinex","ETHUSD",1641377955095,3.95315156,3830.2,3830.1,0.6528939]
["bitfinex","ETHUSD",1641377956140,3.95315156,3830.2,3830.0,1.0]
["bitfinex","ETHUSD",1641377956340,1.0,3830.1,3830.0,1.0]
["bitfinex","ETHUSD",1641377956739,1.0,3830.1,3830.0,1.02184748]
["bitfinex","ETHUSD",1641377957143,2.95315156,3830.2,3830.0,1.02184748]
["bitfinex","ETHUSD",1641377957439,2.95315156,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377957642,1.51501459,3830.6,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377958042,1.51501459,3830.6,3830.3,0.6528594]
["bitfinex","ETHUSD",1641377958441,1.51501459,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377958647,2.16789459,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377959246,2.15822658,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377960292,2.15822658,3830.6,3830.4,0.67245499]
["bitfinex","ETHUSD",1641377960693,2.15822658,3830.6,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377961495,2.15822658,3830.6,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377961697,2.15822658,3830.6,3830.3,0.6529139]
["bitfinex","ETHUSD",1641377962095,3.15822658,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377962399,2.15822658,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377962599,1.0,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377962797,3.15822658,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377962998,3.15822658,3830.6,3830.2,0.6529254]
["bitfinex","ETHUSD",1641377963198,3.15822658,3830.6,3830.3,0.02014221]
["bitfinex","ETHUSD",1641377965245,3.15822658,3830.6,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377966046,3.15822658,3830.6,3830.2,0.6529272]
["bitfinex","ETHUSD",1641377966446,4.46172555,3830.6,3830.3,0.02014221]
["bitfinex","ETHUSD",1641377967050,7.60886664,3830.6,3830.3,0.02014221]
["bitfinex","ETHUSD",1641377967286,7.97880363,3830.6,3830.3,0.02014221]
["bitfinex","ETHUSD",1641377967489,4.46172555,3830.6,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377967888,3.45822658,3830.6,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377968087,0.65292,3830.4,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377969493,0.65292,3830.4,3830.1,0.67421966]
["bitfinex","ETHUSD",1641377969894,0.65292,3830.4,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377970298,0.65292,3830.4,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377970494,1.95641897,3830.4,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377970898,0.379,3830.3,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377971142,0.65301,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377971343,1.03201,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377972145,2.03201,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377972348,1.03201,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377972549,2.03201,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377972751,4.2232561,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377972952,5.2232561,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377973250,4.9854294,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377973653,8.15590045,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377975391,4.9854294,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377976492,8.47818561,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377977792,9.78168458,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377978843,6.28892837,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377979041,4.90992837,3830.2,3830.1,3.31476188]
["bitfinex","ETHUSD",1641377979241,4.25691837,3830.2,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377980142,2.9534194,3830.3,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377981344,0.65293,3830.4,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377981542,1.65293,3830.4,3830.1,0.02127906]
["bitfinex","ETHUSD",1641377981743,1.65293,3830.4,3830.1,1.32707626]
["bitfinex","ETHUSD",1641377982144,2.9534194,3830.3,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377983194,3.9534194,3830.3,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377983800,2.9534194,3830.3,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377987249,2.9534194,3830.5,3830.2,0.02071063]
["bitfinex","ETHUSD",1641377988247,2.9534194,3830.5,3830.3,0.65279]
["bitfinex","ETHUSD",1641377988650,2.9534194,3830.5,3830.4,2.61957379]
["bitfinex","ETHUSD",1641377988849,2.9534194,3830.5,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377989650,0.43523072,3830.6,3830.4,0.01957379]
["bitfinex","ETHUSD",1641377990898,0.43523072,3830.6,3830.4,1.97788259]
["bitfinex","ETHUSD",1641377991304,0.43523072,3830.6,3830.5,2.86900536]
["bitfinex","ETHUSD",1641377991500,0.43523072,3830.6,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377992101,0.43523072,3830.6,3830.5,6.61900536]
["bitfinex","ETHUSD",1641377992701,0.43523072,3830.6,3830.5,0.31900536]
["bitfinex","ETHUSD",1641377993954,0.38220413,3830.6,3830.5,4.66900536]
["bitfinex","ETHUSD",1641377994652,0.38220413,3830.6,3830.5,0.31900536]
["bitfinex","ETHUSD",1641377994954,0.38220413,3830.6,3830.5,2.56900536]
["bitfinex","ETHUSD",1641377995754,0.38220413,3830.6,3830.5,0.31900536]
["bitfinex","ETHUSD",1641377996557,0.38220413,3830.6,3830.5,0.01900536]
["bitfinex","ETHUSD",1641377999609,0.38220413,3830.6,3830.5,2.61900536]
["bitfinex","ETHUSD",1641377999910,0.38220413,3830.6,3830.5,3.27176536]
["bitfinex","ETHUSD",1641378000510,0.38220413,3830.6,3830.5,3.57176536]
["bitfinex","ETHUSD",1641378003450,0.38220413,3830.6,3830.5,3.27176536]
["bitfinex","ETHUSD",1641378003853,0.38220413,3830.6,3830.5,3.57176536]
["bitfinex","ETHUSD",1641378004253,0.38220413,3830.6,3830.5,2.61900536]
["bitfinex","ETHUSD",1641378005402,0.25684222,3830.6,3830.5,2.61900536]
["bitfinex","ETHUSD",1641378007705,0.25684222,3830.6,3830.5,3.27175536]
["bitfinex","ETHUSD",1641378009156,0.25684222,3830.6,3830.5,3.57175536]
["bitfinex","ETHUSD",1641378009659,0.25579522,3831.0,3830.6,6.3]
["bitfinex","ETHUSD",1641378009863,0.25579522,3831.0,3830.8,0.65259]
["bitfinex","ETHUSD",1641378010058,0.40794094,3830.9,3830.8,2.9103638]
["bitfinex","ETHUSD",1641378010361,0.25579522,3831.0,3830.9,6.3]
["bitfinex","ETHUSD",1641378010558,0.64706665,3831.0,3830.9,6.3]
["bitfinex","ETHUSD",1641378010759,0.64706665,3831.0,3830.9,6.31673167]
["bitfinex","ETHUSD",1641378011560,0.64706665,3831.0,3830.9,0.01673167]
["bitfinex","ETHUSD",1641378012899,0.64706665,3831.0,3830.9,2.36673167]
["bitfinex","ETHUSD",1641378013098,3.59934695,3831.0,3830.9,2.36673167]
["bitfinex","ETHUSD",1641378013500,0.64706665,3831.0,3830.9,2.36673167]
["bitfinex","ETHUSD",1641378014304,0.64706665,3831.0,3830.9,0.01673167]
["bitfinex","ETHUSD",1641378017752,0.64706665,3831.0,3830.9,3.71673167]
["bitfinex","ETHUSD",1641378020398,0.00966801,3831.4,3830.9,18.99673167]
["bitfinex","ETHUSD",1641378020603,0.00966801,3831.4,3831.1,15.93248]
["bitfinex","ETHUSD",1641378020800,0.00966801,3831.4,3831.2,14.28]
["bitfinex","ETHUSD",1641378021099,0.00966801,3831.4,3831.3,3.41445798]
["bitfinex","ETHUSD",1641378021301,0.4191111,3831.4,3831.3,3.41445798]
["bitfinex","ETHUSD",1641378022902,0.4191111,3831.4,3831.3,4.06692798]
["bitfinex","ETHUSD",1641378024148,0.4191111,3831.4,3831.3,0.66692798]
["bitfinex","ETHUSD",1641378024751,0.4191111,3831.4,3831.3,3.56692798]
["bitfinex","ETHUSD",1641378025551,0.00966801,3832.1,3831.4,6.1]
["bitfinex","ETHUSD",1641378025753,0.37030592,3831.6,3831.4,6.75242]
["bitfinex","ETHUSD",1641378026050,0.37030592,3831.6,3831.5,5.36574113]
["bitfinex","ETHUSD",1641378026255,0.33618964,3832.0,3831.6,6.5072499]
["bitfinex","ETHUSD",1641378026651,0.33618964,3832.0,3831.7,0.01218428]
["bitfinex","ETHUSD",1641378027399,0.33618964,3832.0,3831.8,0.65242]
["bitfinex","ETHUSD",1641378027800,0.33618964,3832.0,3831.9,4.91104743]
["bitfinex","ETHUSD",1641378028399,0.33618964,3832.0,3831.9,0.01104743]
["bitfinex","ETHUSD",1641378029603,0.33618964,3832.0,3831.9,3.51104743]
["bitfinex","ETHUSD",1641378029802,0.33618964,3832.0,3831.9,3.21104743]
["bitfinex","ETHUSD",1641378031051,0.00966801,3833.0,3831.9,3.51104743]
["bitfinex","ETHUSD",1641378031255,0.00966801,3833.0,3832.2,0.65235]
["bitfinex","ETHUSD",1641378031452,0.00966801,3833.0,3832.4,1.3045607]
["bitfinex","ETHUSD",1641378031651,0.00966801,3833.0,3832.4,0.679]
["bitfinex","ETHUSD",1641378031857,0.00966801,3833.0,3832.5,0.00763689]
["bitfinex","ETHUSD",1641378032256,0.38358755,3832.9,3832.5,0.00763689]
["bitfinex","ETHUSD",1641378032656,0.38358755,3832.9,3832.7,0.65223]
["bitfinex","ETHUSD",1641378033055,0.38358755,3832.9,3832.8,5.70593162]
["bitfinex","ETHUSD",1641378033454,0.38358755,3832.9,3832.8,2.9708416]
["bitfinex","ETHUSD",1641378033655,0.38358755,3832.9,3832.8,0.00593162]
["bitfinex","ETHUSD",1641378034057,0.38358755,3832.9,3832.8,2.9821214]
["bitfinex","ETHUSD",1641378034455,0.38358755,3832.9,3832.8,0.00593162]
["bitfinex","ETHUSD",1641378034657,0.38358755,3832.9,3832.8,2.75593162]
["bitfinex","ETHUSD",1641378035500,0.38358755,3832.9,3832.8,2.20593162]
["bitfinex","ETHUSD",1641378036502,0.38358755,3832.9,3832.8,4.60593162]
["bitfinex","ETHUSD",1641378036704,0.45171486,3833.4,3833.2,0.6522]
["bitfinex","ETHUSD",1641378036903,0.45171486,3833.4,3833.2,1.30443]
["bitfinex","ETHUSD",1641378037103,0.45171486,3833.4,3833.3,0.00308951]
["bitfinex","ETHUSD",1641378039552,0.45171486,3833.4,3833.3,4.65308951]
["bitfinex","ETHUSD",1641378040150,0.45171486,3833.4,3833.3,2.60308951]
["bitfinex","ETHUSD",1641378043298,0.45171486,3833.4,3833.3,2.44228951]
["bitfinex","ETHUSD",1641378043499,0.45171486,3833.4,3833.3,1.97028951]
["bitfinex","ETHUSD",1641378046046,0.45171486,3833.4,3833.3,2.27028951]
["bitfinex","ETHUSD",1641378047242,0.45171486,3833.4,3833.3,1.97028951]
["bitfinex","ETHUSD",1641378048443,0.45171486,3833.4,3833.3,2.27028951]
["bitfinex","ETHUSD",1641378049649,0.45171486,3833.4,3833.3,1.97028951]
["bitfinex","ETHUSD",1641378049896,0.45171486,3833.4,3833.3,2.27028951]
["bitfinex","ETHUSD",1641378059001,3.40255118,3833.4,3833.3,2.27028951]
["bitfinex","ETHUSD",1641378061558,3.40255118,3833.4,3833.3,5.27028951]
["bitfinex","ETHUSD",1641378065710,2.95083632,3833.4,3833.3,5.27028951]
["bitfinex","ETHUSD",1641378065911,2.95083632,3833.4,3833.3,8.78665201]
["bitfinex","ETHUSD",1641378066112,2.95083632,3833.4,3833.3,9.16565201]
["bitfinex","ETHUSD",1641378066312,2.95083632,3833.4,3833.3,5.94928951]
["bitfinex","ETHUSD",1641378066713,1.30349897,3833.7,3833.4,4.9]
["bitfinex","ETHUSD",1641378066911,1.30349897,3833.7,3833.5,1.3041614]
["bitfinex","ETHUSD",1641378066912,0.44604544,3833.6,3833.5,1.3041614]
["bitfinex","ETHUSD",1641378067114,0.44775071,3833.6,3833.5,1.3041614]
["bitfinex","ETHUSD",1641378067310,0.44775071,3833.6,3833.5,1.6041614]
["bitfinex","ETHUSD",1641378068116,0.44775071,3833.6,3833.5,4.57207905]
["bitfinex","ETHUSD",1641378068553,0.44775071,3833.6,3833.5,1.6041614]
["bitfinex","ETHUSD",1641378069354,0.44775071,3833.6,3833.5,0.9520814]
["bitfinex","ETHUSD",1641378097007,0.44604544,3833.6,3833.5,0.9520814]
["bitfinex","ETHUSD",1641378100190,4.45,3833.5,3832.1,5.53834069]
["bitfinex","ETHUSD",1641378100386,3.22975554,3833.4,3832.2,0.0103]
["bitfinex","ETHUSD",1641378100588,0.65243,3833.0,3832.2,1.32138335]
["bitfinex","ETHUSD",1641378100785,0.61710479,3833.0,3832.4,0.65244]
["bitfinex","ETHUSD",1641378100988,0.44218557,3832.9,3832.4,0.65244]
["bitfinex","ETHUSD",1641378101203,1.1439858,3832.5,3832.4,0.65244]
["bitfinex","ETHUSD",1641378101586,1.1439858,3832.5,3832.4,0.65755581]
["bitfinex","ETHUSD",1641378102190,1.1439858,3832.5,3832.4,0.00511581]
["bitfinex","ETHUSD",1641378102410,0.44218557,3832.9,3832.4,0.00511581]
["bitfinex","ETHUSD",1641378102611,0.44218557,3832.9,3832.5,1.30474]
["bitfinex","ETHUSD",1641378102910,0.44218557,3832.9,3832.6,0.00397896]
["bitfinex","ETHUSD",1641378103111,0.44218557,3832.9,3832.6,0.30397896]
["bitfinex","ETHUSD",1641378103112,2.95091884,3832.8,3832.6,0.30397896]
["bitfinex","ETHUSD",1641378103512,2.95091884,3832.8,3832.7,0.30341054]
["bitfinex","ETHUSD",1641378103915,0.44218557,3832.9,3832.7,0.95577054]
["bitfinex","ETHUSD",1641378104316,0.44218557,3832.9,3832.8,0.00284211]
["bitfinex","ETHUSD",1641378108058,0.44218557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378109366,0.44218557,3832.9,3832.7,0.30341054]
["bitfinex","ETHUSD",1641378109566,0.44218557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378109802,0.44218557,3832.9,3832.8,0.00284211]
["bitfinex","ETHUSD",1641378110002,0.44218557,3832.9,3832.7,0.30341054]
["bitfinex","ETHUSD",1641378110204,3.50475158,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378110403,3.50475158,3832.9,3832.8,0.00284211]
["bitfinex","ETHUSD",1641378110603,3.67391679,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378110803,0.44218557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378111003,3.55336174,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378111204,0.44218557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378112006,1.09464557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378112405,4.1806831,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378112607,1.09464557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378113409,4.21658776,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378113656,4.16649901,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378113860,1.09464557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378114861,0.44218557,3832.9,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378115865,6.33737278,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378116062,3.6794,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378116261,4.685,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378116462,4.6842,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378116665,4.6794,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378117064,4.6802,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378117313,0.527,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378117515,0.511,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378117712,3.219,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378117913,3.211,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378118112,3.079,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378118814,6.22547445,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378119717,3.079,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378119916,7.0305198,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378120117,11.00399258,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378120316,7.8166198,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378120817,9.36631877,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378121259,9.66631877,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378121461,12.85369155,3832.8,3832.7,0.00341054]
["bitfinex","ETHUSD",1641378121665,12.85369155,3832.8,3832.6,2.6]
["bitfinex","ETHUSD",1641378121666,6.3,3832.7,3832.6,2.6]
["bitfinex","ETHUSD",1641378121868,15.59837278,3832.7,3832.6,2.6]
["bitfinex","ETHUSD",1641378122063,6.3,3832.6,3832.2,0.0103]
["bitfinex","ETHUSD",1641378122262,1.30546,3832.4,3832.2,0.0103]
["bitfinex","ETHUSD",1641378122461,1.30546,3832.4,3832.3,0.00227369]
["bitfinex","ETHUSD",1641378122664,8.28446,3832.4,3832.3,0.00227369]
["bitfinex","ETHUSD",1641378122862,8.34166,3832.4,3832.3,0.00227369]
["bitfinex","ETHUSD",1641378123065,9.34166,3832.4,3832.3,0.00227369]
["bitfinex","ETHUSD",1641378123264,0.5,3832.2,3830.5,6.14]
["bitfinex","ETHUSD",1641378123464,0.4370254,3830.7,3830.5,6.14]
["bitfinex","ETHUSD",1641378123667,0.4370254,3830.7,3830.6,0.6623832]
["bitfinex","ETHUSD",1641378124067,0.4370254,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641378124371,0.96347481,3831.1,3830.6,0.0096632]
["bitfinex","ETHUSD",1641378124567,3.35645965,3831.3,3830.6,0.0096632]
["bitfinex","ETHUSD",1641378124836,1.29328407,3830.9,3830.3,0.01136847]
["bitfinex","ETHUSD",1641378125031,0.36035829,3830.8,3830.3,0.01136847]
["bitfinex","ETHUSD",1641378125233,2.9515198,3830.7,3830.3,0.01136847]
["bitfinex","ETHUSD",1641378125633,2.9515198,3830.7,3830.3,0.66412847]
["bitfinex","ETHUSD",1641378126033,2.9515198,3830.7,3830.4,0.31080005]
["bitfinex","ETHUSD",1641378126434,2.9515198,3830.7,3830.5,0.01023162]
["bitfinex","ETHUSD",1641378132404,2.93664976,3830.7,3830.5,0.01023162]
["bitfinex","ETHUSD",1641378132605,0.36035829,3830.8,3830.5,0.01023162]
["bitfinex","ETHUSD",1641378133008,0.36035829,3830.8,3830.5,0.66295162]
["bitfinex","ETHUSD",1641378133305,0.36035829,3830.8,3830.5,0.96295162]
["bitfinex","ETHUSD",1641378133708,0.18361239,3830.8,3830.5,0.96295162]
["bitfinex","ETHUSD",1641378133910,0.18361239,3830.8,3830.6,0.65268]
["bitfinex","ETHUSD",1641378134309,0.18361239,3830.8,3830.7,0.00909478]
["bitfinex","ETHUSD",1641378135809,0.18361239,3830.8,3830.7,5.30909478]
["bitfinex","ETHUSD",1641378141209,0.18361239,3830.8,3830.7,5.00909478]
["bitfinex","ETHUSD",1641378142412,0.18361239,3830.8,3830.7,5.30909478]
["bitfinex","ETHUSD",1641378142614,1.06287748,3831.5,3830.7,5.30909478]
["bitfinex","ETHUSD",1641378142811,0.39501252,3831.4,3830.8,0.65266]
["bitfinex","ETHUSD",1641378143011,0.39501252,3831.4,3831.0,0.65266]
["bitfinex","ETHUSD",1641378143411,0.39501252,3831.4,3831.1,0.00682108]
["bitfinex","ETHUSD",1641378145358,0.39501252,3831.4,3831.1,2.40682108]
["bitfinex","ETHUSD",1641378145759,0.39501252,3831.4,3831.2,0.00625266]
["bitfinex","ETHUSD",1641378152453,0.39501252,3831.4,3831.2,10.00625266]
["bitfinex","ETHUSD",1641378152854,0.39501252,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378157009,1.71937401,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378157409,0.39501252,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378161665,3.42633223,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378161866,1.71937401,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378162706,0.39501252,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378164208,1.71937401,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378164607,0.39501252,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378165207,1.71937401,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378166059,0.39501252,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378168764,3.34745423,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378169564,0.39501252,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378170503,4.67181572,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378170905,1.71937401,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378171707,3.34745423,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378172106,4.67181572,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378172508,7.70228758,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378173308,8.08128758,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378173569,9.08128758,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378173766,8.43845592,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378174862,11.0871789,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378175362,8.43845592,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378177066,11.07332918,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378178316,8.43845592,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378178913,8.73845592,3831.4,3831.3,0.00568424]
["bitfinex","ETHUSD",1641378179914,8.73845592,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378180815,5.70798406,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378181058,9.2396147,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378181252,12.21775835,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378181456,8.68612771,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378181854,5.70798406,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378182052,2.75554235,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378182653,5.70852291,3831.4,3831.3,10.00568424]
["bitfinex","ETHUSD",1641378182856,5.40852291,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378184810,8.39389844,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378185103,6.71763228,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378186711,5.40852291,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378187309,5.66982291,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378189055,5.96982291,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378189654,5.66982291,3831.4,3831.3,10.0]
["bitfinex","ETHUSD",1641378190456,5.66982291,3831.4,3831.3,20.0]
["bitfinex","ETHUSD",1641378192700,8.89733264,3831.4,3831.3,20.0]
["bitfinex","ETHUSD",1641378193903,9.19733264,3831.4,3831.3,20.0]
["bitfinex","ETHUSD",1641378194304,10.94249239,3831.4,3831.3,20.0]
["bitfinex","ETHUSD",1641378194703,10.94249239,3831.4,3831.3,14.77645]
["bitfinex","ETHUSD",1641378194704,15.67449239,3831.4,3831.3,14.77645]
["bitfinex","ETHUSD",1641378195203,15.67449239,3831.4,3831.3,9.55276]
["bitfinex","ETHUSD",1641378195204,19.14943264,3831.4,3831.3,9.55276]
["bitfinex","ETHUSD",1641378195403,19.14943264,3831.4,3831.3,6.00891468]
["bitfinex","ETHUSD",1641378195604,34.49498163,3831.4,3831.3,0.78506468]
["bitfinex","ETHUSD",1641378196053,19.21498163,3831.4,3831.3,0.78506468]
["bitfinex","ETHUSD",1641378196253,4.95,3831.3,3831.2,10.0]
["bitfinex","ETHUSD",1641378196454,15.76359904,3831.3,3831.2,10.0]
["bitfinex","ETHUSD",1641378196659,16.02489904,3831.3,3831.2,10.00625266]
["bitfinex","ETHUSD",1641378196852,16.02489904,3831.3,3831.2,4.78237266]
["bitfinex","ETHUSD",1641378197056,26.09063906,3831.3,3831.2,4.78237266]
["bitfinex","ETHUSD",1641378198255,5.15,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378198453,12.45443132,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378198657,13.45443132,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378199157,14.10738732,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378199562,21.48983872,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378200203,17.9845074,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378200404,18.2458074,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378200805,33.5258074,3831.2,3831.1,2.4]
["bitfinex","ETHUSD",1641378201006,33.5258074,3831.2,3830.7,5.0]
["bitfinex","ETHUSD",1641378201007,0.6529911,3831.0,3830.7,5.0]
["bitfinex","ETHUSD",1641378201207,0.379,3830.9,3830.7,5.0]
["bitfinex","ETHUSD",1641378201406,1.68502,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378201606,1.98502,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378201808,4.03398728,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378202008,8.73054331,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378202810,8.99184331,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378203210,8.99390331,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378204156,9.67558957,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378204960,7.9320141,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378205159,11.44403425,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378206561,11.44403425,3830.9,3830.8,2.40227369]
["bitfinex","ETHUSD",1641378207162,14.38461852,3830.9,3830.8,2.40227369]
["bitfinex","ETHUSD",1641378207404,11.44403425,3830.9,3830.8,2.40227369]
["bitfinex","ETHUSD",1641378207605,11.44403425,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378207809,7.9320141,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378208412,27.64148494,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378208610,12.36148494,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378209011,7.9320141,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378209814,27.9320141,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378210414,31.44442636,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378211057,35.8738972,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378213059,32.36148494,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378214264,35.93944619,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378214466,51.21944619,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378214664,35.93944619,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378216420,32.42703393,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378217220,35.94080365,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378218122,28.55835225,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378218320,25.04458253,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378218958,32.42775255,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378219859,32.12775255,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378220658,31.47474255,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378221260,34.10051532,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378222163,26.7173453,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378222802,34.10038495,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378225910,34.09998786,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378226349,31.47461218,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378226849,29.36009591,3830.9,3830.8,2.90474988]
["bitfinex","ETHUSD",1641378227050,30.72514747,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378227251,22.87296121,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378227448,22.87502121,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378228156,16.70114586,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378228955,18.01094298,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378231216,18.00917556,3830.9,3830.8,0.00227369]
["bitfinex","ETHUSD",1641378231417,18.00917556,3830.9,3830.7,5.9527926]
["bitfinex","ETHUSD",1641378232518,2.95321586,3830.8,3830.7,5.9527926]
["bitfinex","ETHUSD",1641378232917,7.38238287,3830.8,3830.7,5.95563472]
["bitfinex","ETHUSD",1641378233763,2.95321586,3830.8,3830.7,5.95563472]
["bitfinex","ETHUSD",1641378234563,2.95321586,3830.8,3830.7,5.00284212]
["bitfinex","ETHUSD",1641378238104,3.33104907,3830.8,3830.7,5.00284212]
["bitfinex","ETHUSD",1641378239108,3.33104907,3830.8,3830.7,5.30284212]
["bitfinex","ETHUSD",1641378239308,7.76021608,3830.8,3830.7,5.30284212]
["bitfinex","ETHUSD",1641378240710,9.07077499,3830.8,3830.7,5.30284212]
["bitfinex","ETHUSD",1641378244162,9.07077499,3830.8,3830.7,5.60284212]
["bitfinex","ETHUSD",1641378244814,4.64160798,3830.8,3830.7,5.60284212]
["bitfinex","ETHUSD",1641378245014,3.33104907,3830.8,3830.7,5.60284212]
["bitfinex","ETHUSD",1641378246518,3.33104907,3830.8,3830.7,5.00284212]
["bitfinex","ETHUSD",1641378248017,3.33104907,3830.8,3830.7,5.30284212]
["bitfinex","ETHUSD",1641378249961,3.33104907,3830.8,3830.7,5.60284212]
["bitfinex","ETHUSD",1641378250764,3.33104907,3830.8,3830.7,5.30284212]
["bitfinex","ETHUSD",1641378251566,0.37783321,3830.8,3830.7,5.30284212]
["bitfinex","ETHUSD",1641378252165,0.37783321,3830.8,3830.7,5.60284212]
["bitfinex","ETHUSD",1641378256154,20.37783321,3830.8,3830.7,5.60284212]
["bitfinex","ETHUSD",1641378262812,20.37783321,3830.8,3830.7,5.6]
["bitfinex","ETHUSD",1641378263210,20.0,3830.8,3830.7,5.6]
["bitfinex","ETHUSD",1641378267066,20.34662369,3830.8,3830.7,5.6]
["bitfinex","ETHUSD",1641378276315,15.12556369,3830.8,3830.7,5.6]
["bitfinex","ETHUSD",1641378278417,9.90476659,3830.8,3830.7,5.6]
["bitfinex","ETHUSD",1641378278669,4.68403659,3830.8,3830.7,5.6]
["bitfinex","ETHUSD",1641378278868,13.20946917,3830.9,3830.7,5.6]
["bitfinex","ETHUSD",1641378279068,7.98868917,3830.9,3830.8,0.6526]
["bitfinex","ETHUSD",1641378279270,7.98868917,3830.9,3830.8,0.65487369]
["bitfinex","ETHUSD",1641378279670,2.76779917,3830.9,3830.8,0.65487369]
["bitfinex","ETHUSD",1641378280281,0.00206,3830.9,3830.8,0.65487369]
["bitfinex","ETHUSD",1641378280675,5.56740262,3831.2,3830.8,0.65487369]
["bitfinex","ETHUSD",1641378280874,5.56946262,3831.2,3830.9,0.652611]
["bitfinex","ETHUSD",1641378281074,5.56946262,3831.2,3831.0,1.90524]
["bitfinex","ETHUSD",1641378281273,5.56946262,3831.2,3831.0,1.90637685]
["bitfinex","ETHUSD",1641378282710,5.56946262,3831.2,3831.0,2.55899685]
["bitfinex","ETHUSD",1641378282915,5.56946262,3831.2,3831.1,0.652611]
["bitfinex","ETHUSD",1641378283113,5.56946262,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378283715,8.5211777,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378289076,5.57770262,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378289915,8.52953818,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378291916,5.57770262,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378292118,5.29493817,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378292722,8.24674914,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378293971,5.29493817,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378295773,8.2465525,3831.2,3831.1,0.952611]
["bitfinex","ETHUSD",1641378299921,7.89924988,3831.2,3831.1,8.43998241]
["bitfinex","ETHUSD",1641378300121,2.67898988,3831.2,3831.1,8.81898241]
["bitfinex","ETHUSD",1641378300323,2.67898988,3831.2,3831.1,5.581611]
["bitfinex","ETHUSD",1641378300521,13.48008488,3831.4,3831.3,4.40254]
["bitfinex","ETHUSD",1641378300923,13.82722205,3831.4,3831.3,1.25254]
["bitfinex","ETHUSD",1641378302166,13.82722205,3831.4,3831.3,4.33678486]
["bitfinex","ETHUSD",1641378302866,13.82722205,3831.4,3831.3,0.95254]
["bitfinex","ETHUSD",1641378303466,13.82722205,3831.4,3831.3,4.04462306]
["bitfinex","ETHUSD",1641378303673,13.82722205,3831.4,3831.3,4.12789681]
["bitfinex","ETHUSD",1641378304570,13.82722205,3831.4,3831.3,0.95254]
["bitfinex","ETHUSD",1641378305313,13.82722205,3831.4,3831.3,4.03030905]
["bitfinex","ETHUSD",1641378305513,13.82722205,3831.4,3831.3,4.04508011]
["bitfinex","ETHUSD",1641378305914,13.82722205,3831.4,3831.3,1.25254]
["bitfinex","ETHUSD",1641378306316,13.82722205,3831.4,3831.3,0.6]
["bitfinex","ETHUSD",1641378306515,13.48122173,3831.4,3831.3,10.02355919]
["bitfinex","ETHUSD",1641378306814,13.48122173,3831.4,3831.3,11.20675919]
["bitfinex","ETHUSD",1641378307214,8.26180173,3831.4,3831.3,12.20675919]
["bitfinex","ETHUSD",1641378307415,8.26180173,3831.4,3831.3,9.1332]
["bitfinex","ETHUSD",1641378307615,3.04238173,3831.4,3831.3,9.1332]
["bitfinex","ETHUSD",1641378308015,3.04238173,3831.4,3831.3,9.634]
["bitfinex","ETHUSD",1641378308220,0.00956044,3831.8,3831.4,6.35]
["bitfinex","ETHUSD",1641378308419,0.00956044,3831.8,3831.7,6.3622273]
["bitfinex","ETHUSD",1641378308691,6.044e-05,3831.8,3831.7,25.89495673]
["bitfinex","ETHUSD",1641378308891,4.42625145,3832.8,3831.9,15.28]
["bitfinex","ETHUSD",1641378309088,4.42625145,3832.8,3832.3,0.65232]
["bitfinex","ETHUSD",1641378309289,0.0073895,3832.7,3832.4,0.379]
["bitfinex","ETHUSD",1641378309487,0.0073895,3832.7,3832.4,1.0313087]
["bitfinex","ETHUSD",1641378309686,0.00682108,3832.6,3832.5,0.95226]
["bitfinex","ETHUSD",1641378309988,0.00795793,3832.6,3832.5,3.929]
["bitfinex","ETHUSD",1641378310387,0.00795793,3832.6,3832.5,4.58126]
["bitfinex","ETHUSD",1641378310586,0.00795793,3832.6,3832.5,7.78760264]
["bitfinex","ETHUSD",1641378311394,2.60795793,3832.6,3832.5,7.78760264]
["bitfinex","ETHUSD",1641378311587,2.60795793,3832.6,3832.5,1.33126]
["bitfinex","ETHUSD",1641378311788,2.60795793,3832.6,3832.5,4.46069627]
["bitfinex","ETHUSD",1641378314625,2.60795793,3832.6,3832.5,6.76069627]
["bitfinex","ETHUSD",1641378315427,2.60795793,3832.6,3832.5,4.46069627]
["bitfinex","ETHUSD",1641378316386,2.60795793,3832.6,3832.5,1.33126]
["bitfinex","ETHUSD",1641378318088,2.60795793,3832.6,3832.5,4.57255609]
["bitfinex","ETHUSD",1641378318490,2.60795793,3832.6,3832.5,1.57255609]
["bitfinex","ETHUSD",1641378318694,2.60795793,3832.6,3832.5,1.95155609]
["bitfinex","ETHUSD",1641378318893,2.60795793,3832.6,3832.5,2.60381609]
["bitfinex","ETHUSD",1641378320128,2.60795793,3832.6,3832.5,2.90381609]
["bitfinex","ETHUSD",1641378321733,2.60795793,3832.6,3832.5,1.33126]
["bitfinex","ETHUSD",1641378322129,2.60795793,3832.6,3832.5,4.45847683]
["bitfinex","ETHUSD",1641378323131,2.60795793,3832.6,3832.5,1.33126]
["bitfinex","ETHUSD",1641378323566,2.60795793,3832.6,3832.5,4.50108675]
["bitfinex","ETHUSD",1641378323770,2.60795793,3832.6,3832.5,1.33126]
["bitfinex","ETHUSD",1641378323972,2.60795793,3832.6,3832.5,4.8967518]
["bitfinex","ETHUSD",1641378324171,2.60795793,3832.6,3832.5,20.9998518]
["bitfinex","ETHUSD",1641378324572,2.60795793,3832.6,3832.5,21.9998518]
["bitfinex","ETHUSD",1641378324874,20.0,3832.9,3832.7,15.93219]
["bitfinex","ETHUSD",1641378325071,20.0,3832.9,3832.8,5.23119]
["bitfinex","ETHUSD",1641378325570,20.0,3832.9,3832.8,20.51119]
["bitfinex","ETHUSD",1641378326571,20.0,3832.9,3832.8,16.31119]
["bitfinex","ETHUSD",1641378335623,20.0,3832.9,3832.8,17.35087329]
["bitfinex","ETHUSD",1641378336824,20.0,3832.9,3832.8,16.31119]
["bitfinex","ETHUSD",1641378337626,20.33107584,3832.9,3832.8,16.31119]
["bitfinex","ETHUSD",1641378345529,20.33107584,3832.9,3832.8,1.03119]
["bitfinex","ETHUSD",1641378346171,20.33107584,3832.9,3832.8,16.31119]
["bitfinex","ETHUSD",1641378347970,20.33107584,3832.9,3832.8,1.03119]
["bitfinex","ETHUSD",1641378350451,20.28107584,3832.9,3832.8,0.65219]
["bitfinex","ETHUSD",1641378351240,20.28107584,3832.9,3832.8,0.3]
["bitfinex","ETHUSD",1641378351739,21.58578584,3832.9,3832.5,1.30170527]
["bitfinex","ETHUSD",1641378351940,21.58578584,3832.9,3832.5,0.30170527]
["bitfinex","ETHUSD",1641378352144,21.58578584,3832.9,3832.6,0.00113685]
["bitfinex","ETHUSD",1641378352342,3.38195235,3832.8,3832.6,0.00113685]
["bitfinex","ETHUSD",1641378352741,3.38195235,3832.8,3832.2,0.65581054]
["bitfinex","ETHUSD",1641378352945,3.38195235,3832.8,3832.3,0.00284212]
["bitfinex","ETHUSD",1641378352946,1.30482,3832.6,3832.3,0.00284212]
["bitfinex","ETHUSD",1641378353341,1.16039216,3832.4,3832.3,0.00284212]
["bitfinex","ETHUSD",1641378353575,1.16039216,3832.4,3832.3,0.65237]
["bitfinex","ETHUSD",1641378353779,1.16039216,3832.4,3832.3,0.95237]
["bitfinex","ETHUSD",1641378353980,1.16039216,3832.4,3832.3,0.95521212]
["bitfinex","ETHUSD",1641378354382,1.16039216,3832.4,3832.3,0.00284212]
["bitfinex","ETHUSD",1641378354782,0.65252,3832.3,3832.1,0.00397897]
["bitfinex","ETHUSD",1641378354981,1.30503,3832.3,3832.1,0.00397897]
["bitfinex","ETHUSD",1641378355384,0.43710491,3832.2,3832.1,0.00397897]
["bitfinex","ETHUSD",1641378355783,0.43710491,3832.2,3832.0,10.286304]
["bitfinex","ETHUSD",1641378356185,0.43710491,3832.2,3832.0,10.0]
["bitfinex","ETHUSD",1641378356386,2.39463491,3832.2,3832.0,10.0]
["bitfinex","ETHUSD",1641378356986,2.95092146,3832.1,3832.0,10.0]
["bitfinex","ETHUSD",1641378358427,6.30874687,3832.1,3832.0,10.0]
["bitfinex","ETHUSD",1641378358647,2.95092146,3832.1,3832.0,10.0]
["bitfinex","ETHUSD",1641378360029,6.36810071,3832.1,3832.0,10.0]
["bitfinex","ETHUSD",1641378360330,3.25092146,3832.1,3832.0,10.0]
["bitfinex","ETHUSD",1641378361588,2.95092146,3832.1,3832.0,10.0]
["bitfinex","ETHUSD",1641378362991,4.39281313,3832.8,3832.0,10.3]
["bitfinex","ETHUSD",1641378363393,0.00341054,3832.7,3832.0,10.3]
["bitfinex","ETHUSD",1641378363792,0.00284212,3832.6,3832.0,10.3]
["bitfinex","ETHUSD",1641378363991,0.39649404,3832.4,3832.0,10.3]
["bitfinex","ETHUSD",1641378364191,0.39649404,3832.4,3832.2,0.65239]
["bitfinex","ETHUSD",1641378364391,0.00113685,3832.3,3832.2,0.65239]
["bitfinex","ETHUSD",1641378364592,0.00113685,3832.3,3832.2,0.95239]
["bitfinex","ETHUSD",1641378364821,0.00113685,3832.3,3832.2,3.25239]
["bitfinex","ETHUSD",1641378365828,0.00113685,3832.3,3832.2,6.10239]
["bitfinex","ETHUSD",1641378366132,0.00113685,3832.3,3832.2,21.38239]
["bitfinex","ETHUSD",1641378370997,0.00113685,3832.3,3832.2,3.25239]
["bitfinex","ETHUSD",1641378371797,0.00113685,3832.3,3832.2,3.25445]
["bitfinex","ETHUSD",1641378372429,0.00113685,3832.3,3832.2,18.53445]
["bitfinex","ETHUSD",1641378372831,0.00113685,3832.3,3832.2,18.91345]
["bitfinex","ETHUSD",1641378373634,0.00113685,3832.3,3832.2,19.91345]
["bitfinex","ETHUSD",1641378393084,0.00113685,3832.3,3832.2,20.21345]
["bitfinex","ETHUSD",1641378394384,19.95,3832.9,3832.4,0.6522264]
["bitfinex","ETHUSD",1641378394588,19.95,3832.9,3832.6,0.65222]
["bitfinex","ETHUSD",1641378394844,0.00397897,3832.8,3832.7,15.28]
["bitfinex","ETHUSD",1641378395228,0.00397897,3832.8,3832.7,16.28]
["bitfinex","ETHUSD",1641378399084,0.00397897,3832.8,3832.7,1.0]
["bitfinex","ETHUSD",1641378399286,0.00397897,3832.8,3832.6,1.98344]
["bitfinex","ETHUSD",1641378399684,0.00341054,3832.7,3832.6,1.98344]
["bitfinex","ETHUSD",1641378399889,0.00341054,3832.7,3832.6,1.33122]
["bitfinex","ETHUSD",1641378402087,0.00341054,3832.7,3832.6,0.95222]
["bitfinex","ETHUSD",1641378403929,0.00341054,3832.7,3832.6,0.65222]
["bitfinex","ETHUSD",1641378404131,0.00341054,3832.7,3832.4,0.65237]
["bitfinex","ETHUSD",1641378404332,0.00341054,3832.7,3832.2,0.00206]
["bitfinex","ETHUSD",1641378404532,0.00284212,3832.6,3832.2,0.00206]
["bitfinex","ETHUSD",1641378404929,0.38255396,3832.4,3832.2,0.00206]
["bitfinex","ETHUSD",1641378405330,0.00113685,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378406189,2.95263368,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378406987,0.00113685,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378413990,2.95256556,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378414391,0.00113685,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378415593,2.95256556,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378416091,0.00113685,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378416492,2.95256556,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378418538,0.00113685,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378419139,2.95262102,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378420341,6.34916798,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378420540,2.95262102,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378420941,6.47926952,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378421993,2.95262102,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378423096,0.00113685,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378426239,0.00113685,3832.3,3832.2,21.57206]
["bitfinex","ETHUSD",1641378426648,0.00113685,3832.3,3832.2,23.25106]
["bitfinex","ETHUSD",1641378433944,0.00113685,3832.3,3832.2,16.95106]
["bitfinex","ETHUSD",1641378435341,0.1,3832.4,3832.2,16.95106]
["bitfinex","ETHUSD",1641378435546,0.3837563,3832.3,3832.2,18.25572]
["bitfinex","ETHUSD",1641378436982,0.3837563,3832.3,3832.2,16.95572]
["bitfinex","ETHUSD",1641378437284,0.3837563,3832.3,3832.2,17.25572]
["bitfinex","ETHUSD",1641378438897,0.3837563,3832.3,3832.2,1.30672]
["bitfinex","ETHUSD",1641378439090,0.3837563,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378439289,3.87253734,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378439490,0.3837563,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378440334,1.51137439,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378444094,4.86609672,3832.3,3832.2,0.00206]
["bitfinex","ETHUSD",1641378446093,4.86609672,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378446293,1.51137439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378446494,4.8800366,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378447095,1.51137439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378448537,4.85928444,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378448939,5.15928444,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378449841,4.85928444,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378450840,1.51137439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378453298,4.93946538,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378453702,4.96870306,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378454938,5.26870306,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378455339,1.81137439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378456747,4.89715041,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378457345,4.89506527,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378457646,4.90359397,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378458147,1.51137439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378458793,9.03501835,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378458989,10.31331835,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378459189,7.73967439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378459988,7.84287439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378460190,8.49625439,3832.3,3832.2,0.00824]
["bitfinex","ETHUSD",1641378460589,3.65,3832.2,3832.0,10.0]
["bitfinex","ETHUSD",1641378460791,4.879,3832.1,3832.0,4.7784197]
["bitfinex","ETHUSD",1641378460990,9.75264396,3832.1,3832.0,4.7784197]
["bitfinex","ETHUSD",1641378461195,15.09174396,3832.1,3832.0,1.97e-05]
["bitfinex","ETHUSD",1641378461394,6.4,3832.0,3830.7,5.0]
["bitfinex","ETHUSD",1641378461591,2.6116769,3831.7,3830.7,5.0]
["bitfinex","ETHUSD",1641378461794,3.95264396,3831.6,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378461992,8.01101645,3831.6,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378462192,0.9185113,3831.3,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378462471,1.7940531,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378462869,2.7940531,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378463068,4.09217426,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378463268,3.09217426,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378463871,2.95447131,3830.9,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378465775,1.7940531,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378465976,2.0940531,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378466390,0.68022574,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378466992,0.38022574,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378469831,2.98022574,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378470838,2.95413109,3830.9,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378471035,3.25413109,3830.9,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378476892,0.3,3830.9,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378477093,2.98022574,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378478944,3.28022574,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378479843,2.98022574,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378480444,2.6,3831.0,3830.8,0.0073895]
["bitfinex","ETHUSD",1641378480846,2.6,3831.0,3830.9,6.79160719]
["bitfinex","ETHUSD",1641378481393,2.6,3831.0,3830.9,22.36842827]
["bitfinex","ETHUSD",1641378481592,2.6,3831.0,3830.9,0.39842827]
["bitfinex","ETHUSD",1641378482196,2.6,3831.0,3830.9,0.38582108]
["bitfinex","ETHUSD",1641378484398,2.42613413,3831.0,3830.9,0.38582108]
["bitfinex","ETHUSD",1641378491496,2.42613413,3831.0,3830.9,0.00682108]
["bitfinex","ETHUSD",1641378493439,2.42613413,3831.0,3830.9,2.15682108]
["bitfinex","ETHUSD",1641378493842,2.42613413,3831.0,3830.9,22.52239391]
["bitfinex","ETHUSD",1641378494042,2.42613413,3831.0,3830.9,18.97518839]
["bitfinex","ETHUSD",1641378494644,2.42613413,3831.0,3830.9,17.80582108]
["bitfinex","ETHUSD",1641378495245,2.42613413,3831.0,3830.9,0.38582108]
["bitfinex","ETHUSD",1641378497799,2.42613413,3831.0,3830.9,15.65582108]
["bitfinex","ETHUSD",1641378498200,2.42613413,3831.0,3830.9,0.38582108]
["bitfinex","ETHUSD",1641378498602,2.42613413,3831.0,3830.9,15.65582108]
["bitfinex","ETHUSD",1641378498805,2.42613413,3831.0,3830.9,0.38582108]
["bitfinex","ETHUSD",1641378500143,2.42613413,3831.0,3830.9,15.65582108]
["bitfinex","ETHUSD",1641378501749,2.42613413,3831.0,3830.9,0.38582108]
["bitfinex","ETHUSD",1641378502652,2.42613413,3831.0,3830.9,15.65582108]
["bitfinex","ETHUSD",1641378511193,2.42613413,3831.0,3830.9,15.649]
["bitfinex","ETHUSD",1641378512192,2.42613413,3831.0,3830.9,16.649]
["bitfinex","ETHUSD",1641378513699,2.42613413,3831.0,3830.9,15.649]
["bitfinex","ETHUSD",1641378531847,2.42613413,3831.0,3830.9,16.649]
["bitfinex","ETHUSD",1641378534094,2.42613413,3831.0,3830.9,17.03886412]
["bitfinex","ETHUSD",1641378536495,2.42613413,3831.0,3830.9,16.649]
["bitfinex","ETHUSD",1641378538650,1.1529,3832.2,3831.0,5.05]
["bitfinex","ETHUSD",1641378538851,1.1529,3832.2,3831.6,0.65241]
["bitfinex","ETHUSD",1641378539052,1.1529,3832.2,3831.6,1.03141]
["bitfinex","ETHUSD",1641378539252,0.6524079,3832.4,3831.6,1.03141]
["bitfinex","ETHUSD",1641378539852,2.95254441,3832.1,3831.6,1.03141]
["bitfinex","ETHUSD",1641378540656,2.95254441,3832.3,3831.6,1.03141]
["bitfinex","ETHUSD",1641378541097,0.6524379,3832.3,3831.6,1.03141]
["bitfinex","ETHUSD",1641378541297,2.95254441,3832.2,3831.6,1.03141]
["bitfinex","ETHUSD",1641378542096,2.95254441,3832.2,3831.7,15.27]
["bitfinex","ETHUSD",1641378542297,2.95254441,3832.2,3831.9,0.65237]
["bitfinex","ETHUSD",1641378542897,2.95424968,3832.4,3831.9,0.65237]
["bitfinex","ETHUSD",1641378543300,0.30113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378543497,0.00113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378544502,2.60113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378545745,0.00113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378545949,2.95254441,3832.2,3831.9,0.65237]
["bitfinex","ETHUSD",1641378546346,0.00113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378546952,2.95254441,3832.1,3831.9,0.65237]
["bitfinex","ETHUSD",1641378547753,0.00113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378548897,0.30113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378549297,0.00113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378549598,2.95254441,3832.2,3831.9,0.65237]
["bitfinex","ETHUSD",1641378549799,3.25368126,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378550897,2.95254441,3832.2,3831.9,0.65237]
["bitfinex","ETHUSD",1641378551100,0.00113685,3832.3,3831.9,0.65237]
["bitfinex","ETHUSD",1641378551497,0.00113685,3832.3,3831.9,1.03137]
["bitfinex","ETHUSD",1641378551697,0.00113685,3832.3,3832.0,15.27]
["bitfinex","ETHUSD",1641378551901,0.00113685,3832.3,3832.1,0.379]
["bitfinex","ETHUSD",1641378552097,0.00113685,3832.3,3832.2,19.92224]
["bitfinex","ETHUSD",1641378552354,0.00113685,3832.3,3832.2,23.92854802]
["bitfinex","ETHUSD",1641378552543,0.00113685,3832.3,3832.2,22.61868223]
["bitfinex","ETHUSD",1641378553344,0.00113685,3832.3,3832.2,18.61868223]
["bitfinex","ETHUSD",1641378553752,0.00113685,3832.3,3832.2,17.30124]
["bitfinex","ETHUSD",1641378555451,0.00113685,3832.3,3832.2,2.03124]
["bitfinex","ETHUSD",1641378555652,0.00113685,3832.3,3832.2,5.36885406]
["bitfinex","ETHUSD",1641378555850,0.00113685,3832.3,3832.2,20.63885406]
["bitfinex","ETHUSD",1641378556303,0.00113685,3832.3,3832.2,17.30124]
["bitfinex","ETHUSD",1641378559852,0.00113685,3832.3,3832.2,17.60124]
["bitfinex","ETHUSD",1641378563359,0.00113685,3832.3,3832.2,17.30124]
["bitfinex","ETHUSD",1641378564606,0.00113685,3832.3,3832.2,16.30124]
["bitfinex","ETHUSD",1641378571093,0.00113685,3832.3,3832.2,17.30124]
["bitfinex","ETHUSD",1641378571295,0.00113685,3832.3,3832.2,16.30124]
["bitfinex","ETHUSD",1641378572295,0.00113685,3832.3,3832.2,1.03124]
["bitfinex","ETHUSD",1641378573298,0.00945407,3832.7,3832.2,1.03124]
["bitfinex","ETHUSD",1641378573702,0.00284212,3832.6,3832.2,1.03124]
["bitfinex","ETHUSD",1641378574102,0.0022737,3832.5,3832.2,1.03124]
["bitfinex","ETHUSD",1641378574502,0.00170527,3832.4,3832.2,1.03124]
["bitfinex","ETHUSD",1641378574707,0.00170527,3832.4,3832.3,15.27]
["bitfinex","ETHUSD",1641378574947,0.00945407,3832.7,3832.3,15.27]
["bitfinex","ETHUSD",1641378575149,0.00945407,3832.7,3832.5,0.65229]
["bitfinex","ETHUSD",1641378575347,0.00284212,3832.6,3832.5,0.65229]
["bitfinex","ETHUSD",1641378587400,0.00284212,3832.6,3832.0,1.30471]
["bitfinex","ETHUSD",1641378587600,0.00284212,3832.6,3832.3,0.65238]
["bitfinex","ETHUSD",1641378587797,0.0022737,3832.5,3832.3,0.65238]
["bitfinex","ETHUSD",1641378587997,0.0022737,3832.5,3831.8,1.1506]
["bitfinex","ETHUSD",1641378588297,0.3,3832.8,3831.9,0.00113684]
["bitfinex","ETHUSD",1641378588298,1.16847759,3832.1,3831.9,0.00113684]
["bitfinex","ETHUSD",1641378588701,1.16847759,3832.1,3832.0,0.65243]
["bitfinex","ETHUSD",1641378589102,1.14762384,3832.1,3832.0,0.65243]
["bitfinex","ETHUSD",1641378592059,0.65244,3832.2,3832.0,0.65243]
["bitfinex","ETHUSD",1641378592461,0.66186407,3832.5,3832.0,0.65243]
["bitfinex","ETHUSD",1641378592863,0.00170527,3832.4,3832.0,0.65243]
["bitfinex","ETHUSD",1641378593261,0.00113685,3832.3,3832.0,0.65243]
["bitfinex","ETHUSD",1641378593695,1.08066782,3832.4,3832.0,0.65243]
["bitfinex","ETHUSD",1641378593897,0.6524,3832.3,3832.0,0.65243]
["bitfinex","ETHUSD",1641378594099,0.00113685,3832.3,3832.0,0.65243]
["bitfinex","ETHUSD",1641378594298,0.00113685,3832.3,3832.0,1.3047887]
["bitfinex","ETHUSD",1641378594497,0.00113685,3832.3,3832.1,0.65236]
["bitfinex","ETHUSD",1641378597451,0.00113685,3832.3,3832.1,1.3047045]
["bitfinex","ETHUSD",1641378597650,0.00113685,3832.3,3832.2,1.30465]
["bitfinex","ETHUSD",1641378601294,0.00113685,3832.3,3832.2,19.34605295]
["bitfinex","ETHUSD",1641378602595,0.00113685,3832.3,3832.2,20.78305725]
["bitfinex","ETHUSD",1641378602794,0.00113685,3832.3,3832.2,5.81305725]
["bitfinex","ETHUSD",1641378603196,0.00113685,3832.3,3832.2,21.08305725]
["bitfinex","ETHUSD",1641378603799,0.00113685,3832.3,3832.2,5.81305725]
["bitfinex","ETHUSD",1641378604000,0.00113685,3832.3,3832.2,2.0956456]
["bitfinex","ETHUSD",1641378604201,0.00113685,3832.3,3832.2,5.25952613]
["bitfinex","ETHUSD",1641378604402,0.00113685,3832.3,3832.2,4.25952613]
["bitfinex","ETHUSD",1641378604603,0.00113685,3832.3,3832.2,5.25952613]
["bitfinex","ETHUSD",1641378605244,0.00113685,3832.3,3832.2,5.6955407]
["bitfinex","ETHUSD",1641378605445,0.00113685,3832.3,3832.2,20.9655407]
["bitfinex","ETHUSD",1641378606247,0.00945407,3832.5,3832.2,20.9655407]
["bitfinex","ETHUSD",1641378606647,0.00945407,3832.5,3832.4,15.27]
["bitfinex","ETHUSD",1641378606848,19.95,3832.9,3832.6,15.27]
["bitfinex","ETHUSD",1641378607047,19.95,3832.9,3832.7,0.379]
["bitfinex","ETHUSD",1641378607247,19.95,3832.9,3832.8,15.27]
["bitfinex","ETHUSD",1641378607548,14.73820739,3832.9,3832.8,17.22518876]
["bitfinex","ETHUSD",1641378607747,14.73820739,3832.9,3832.8,18.87724876]
["bitfinex","ETHUSD",1641378608149,9.52191739,3832.9,3832.8,18.87724876]
["bitfinex","ETHUSD",1641378609501,4.45255587,3832.9,3832.8,18.87724876]
["bitfinex","ETHUSD",1641378610302,0.00934888,3833.9,3833.4,0.65202]
["bitfinex","ETHUSD",1641378610503,0.00934888,3833.9,3833.5,0.379]
["bitfinex","ETHUSD",1641378610707,0.00511581,3833.8,3833.5,0.379]
["bitfinex","ETHUSD",1641378611105,0.00454739,3833.7,3833.5,0.379]
["bitfinex","ETHUSD",1641378611306,0.00454739,3833.7,3833.6,1.30413]
["bitfinex","ETHUSD",1641378611505,0.6521038,3834.3,3833.6,1.30413]
["bitfinex","ETHUSD",1641378611506,0.36779945,3834.1,3833.6,1.30413]
["bitfinex","ETHUSD",1641378611905,0.00738951,3834.2,3833.6,1.30413]
["bitfinex","ETHUSD",1641378612343,0.00682108,3834.1,3833.6,1.30413]
["bitfinex","ETHUSD",1641378612746,0.00625266,3834.0,3833.6,1.30413]
["bitfinex","ETHUSD",1641378613147,0.00568423,3833.9,3833.6,1.30413]
["bitfinex","ETHUSD",1641378613547,0.00511581,3833.8,3833.6,1.30413]
["bitfinex","ETHUSD",1641378613951,0.00454739,3833.7,3833.6,1.30413]
["bitfinex","ETHUSD",1641378616792,0.00454739,3833.7,3833.6,4.58618512]
["bitfinex","ETHUSD",1641378617192,0.00454739,3833.7,3833.6,1.30413]
["bitfinex","ETHUSD",1641378624826,0.00454739,3833.7,3833.3,0.379]
["bitfinex","ETHUSD",1641378624827,0.00454739,3833.7,3833.4,0.65217]
["bitfinex","ETHUSD",1641378625227,0.00397896,3833.6,3833.4,0.65217]
["bitfinex","ETHUSD",1641378625629,0.00341054,3833.5,3833.4,0.65217]
["bitfinex","ETHUSD",1641378626432,0.00341054,3833.5,3833.3,0.379]
["bitfinex","ETHUSD",1641378626631,0.00341054,3833.5,3833.4,0.65217]
["bitfinex","ETHUSD",1641378626829,0.65216,3833.8,3833.4,0.65217]
["bitfinex","ETHUSD",1641378627345,0.00454739,3833.7,3833.4,0.65217]
["bitfinex","ETHUSD",1641378627747,0.00397896,3833.6,3833.4,0.65217]
["bitfinex","ETHUSD",1641378628148,0.00341054,3833.5,3833.4,0.65217]
["bitfinex","ETHUSD",1641378629854,0.00341054,3833.5,3833.4,6.10217]
["bitfinex","ETHUSD",1641378630255,0.00341054,3833.5,3833.4,0.65217]
["bitfinex","ETHUSD",1641378630855,0.00341054,3833.5,3833.4,3.60217]
["bitfinex","ETHUSD",1641378631111,0.00341054,3833.5,3833.4,0.65217]
["bitfinex","ETHUSD",1641378631705,0.00341054,3833.5,3833.4,1.03117]
["bitfinex","ETHUSD",1641378638257,0.00341054,3833.5,3833.4,4.4908132]
["bitfinex","ETHUSD",1641378653707,0.00341054,3833.5,3833.4,1.03117]
["bitfinex","ETHUSD",1641378655408,0.00341054,3833.5,3833.4,1.33117]
["bitfinex","ETHUSD",1641378655709,0.00341054,3833.5,3833.4,8.14955282]
["bitfinex","ETHUSD",1641378655908,0.00341054,3833.5,3833.4,1.33117]
["bitfinex","ETHUSD",1641378656109,0.00341054,3833.5,3833.4,2.33117]
["bitfinex","ETHUSD",1641378656310,0.00341054,3833.5,3833.4,1.33117]
["bitfinex","ETHUSD",1641378656609,0.00341054,3833.5,3833.4,2.33117]
["bitfinex","ETHUSD",1641378656809,0.00341054,3833.5,3833.4,4.71170299]
["bitfinex","ETHUSD",1641378657008,0.00341054,3833.5,3833.4,5.71170299]
["bitfinex","ETHUSD",1641378657452,0.00341054,3833.5,3833.4,2.33117]
["bitfinex","ETHUSD",1641378657652,0.00341054,3833.5,3833.4,1.33117]
["bitfinex","ETHUSD",1641378657855,0.00341054,3833.5,3833.4,2.33117]
["bitfinex","ETHUSD",1641378658052,0.00341054,3833.5,3833.4,0.65217]
["bitfinex","ETHUSD",1641378658255,0.00341054,3833.5,3833.0,1.2273]
["bitfinex","ETHUSD",1641378658552,0.00284212,3833.4,3833.0,1.2273]
["bitfinex","ETHUSD",1641378658957,0.00227369,3833.3,3832.9,4.56252]
["bitfinex","ETHUSD",1641378659158,0.00227369,3833.3,3833.0,0.65225]
["bitfinex","ETHUSD",1641378659357,1.69128647,3833.7,3833.0,0.65225]
["bitfinex","ETHUSD",1641378659358,0.00170527,3833.2,3833.0,0.65225]
["bitfinex","ETHUSD",1641378659758,0.00113685,3833.1,3833.0,0.65225]
["bitfinex","ETHUSD",1641378660559,0.00113685,3833.1,3833.0,1.65225]
["bitfinex","ETHUSD",1641378662405,0.00113685,3833.1,3833.0,0.65225]
["bitfinex","ETHUSD",1641378663404,0.00113685,3833.1,3833.0,3.60225]
["bitfinex","ETHUSD",1641378663604,0.00113685,3833.1,3833.0,4.60225]
["bitfinex","ETHUSD",1641378664012,0.00113685,3833.1,3833.0,4.98125]
["bitfinex","ETHUSD",1641378666255,0.00113685,3833.1,3833.0,20.25125]
["bitfinex","ETHUSD",1641378667655,0.00113685,3833.1,3833.0,21.5602902]
["bitfinex","ETHUSD",1641378668909,0.00113685,3833.1,3833.0,21.8602902]
["bitfinex","ETHUSD",1641378671712,0.66141888,3834.7,3833.1,6.4]
["bitfinex","ETHUSD",1641378671713,0.00934888,3834.7,3833.1,6.4]
["bitfinex","ETHUSD",1641378671913,0.00934888,3834.7,3833.9,0.65193]
["bitfinex","ETHUSD",1641378672112,0.00934888,3834.7,3834.1,15.92193]
["bitfinex","ETHUSD",1641378672357,0.00934888,3834.7,3834.2,0.379]
["bitfinex","ETHUSD",1641378672555,0.00934888,3834.7,3834.2,16.649]
["bitfinex","ETHUSD",1641378673153,3.68136706,3835.0,3834.5,3.1]
["bitfinex","ETHUSD",1641378673360,4.30157464,3835.2,3834.8,0.65193]
["bitfinex","ETHUSD",1641378673556,1.3038595,3835.4,3834.8,0.65193]
["bitfinex","ETHUSD",1641378673557,0.01023162,3834.9,3834.8,0.65193]
["bitfinex","ETHUSD",1641378673956,0.6519098,3835.1,3834.8,0.65193]
["bitfinex","ETHUSD",1641378674356,0.01080004,3835.0,3834.8,0.65193]
["bitfinex","ETHUSD",1641378681358,0.01080004,3835.0,3834.6,1.03098]
["bitfinex","ETHUSD",1641378681555,0.6519697,3834.9,3834.6,1.03098]
["bitfinex","ETHUSD",1641378681955,0.0096632,3834.8,3834.6,1.03098]
["bitfinex","ETHUSD",1641378682355,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378689259,0.00909477,3834.7,3834.6,4.48098]
["bitfinex","ETHUSD",1641378689459,0.00909477,3834.7,3834.6,5.48098]
["bitfinex","ETHUSD",1641378689659,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378690960,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378700110,0.00909477,3834.7,3834.6,3.78098]
["bitfinex","ETHUSD",1641378700310,0.00909477,3834.7,3834.6,4.78098]
["bitfinex","ETHUSD",1641378700712,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378702012,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378702213,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378703471,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378703673,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378703876,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378704074,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378704276,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378704478,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378704878,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378705076,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378705277,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378705477,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378705977,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378706208,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378706407,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378706608,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378706828,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378707010,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378707307,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378707508,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378707909,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378708110,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378708312,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378708512,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378708713,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378708914,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378709115,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378709520,0.00909477,3834.7,3834.6,2.03098]
["bitfinex","ETHUSD",1641378709724,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378710163,3.49217956,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378710564,0.00909477,3834.7,3834.6,1.03098]
["bitfinex","ETHUSD",1641378712667,0.65197,3834.8,3834.6,1.03098]
["bitfinex","ETHUSD",1641378716022,4.16732032,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641378716221,0.65197,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641378717863,4.11309905,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641378718265,0.65197,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641378720770,2.6078965,3834.9,3834.6,0.379]
["bitfinex","ETHUSD",1641378721210,3.53359362,3834.8,3834.6,0.379]
["bitfinex","ETHUSD",1641378721614,0.00909477,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641378727360,3.51284645,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641378727565,0.00909477,3834.7,3834.6,0.379]
["bitfinex","ETHUSD",1641378728715,0.00909477,3834.7,3834.1,1.68302]
["bitfinex","ETHUSD",1641378728915,0.6520448,3834.5,3834.2,0.65205]
["bitfinex","ETHUSD",1641378729116,1.65841567,3834.5,3834.2,0.65205]
["bitfinex","ETHUSD",1641378729317,0.0073895,3834.4,3834.2,0.65205]
["bitfinex","ETHUSD",1641378729718,0.00682108,3834.3,3834.2,0.65205]
["bitfinex","ETHUSD",1641378732860,1.31091058,3834.3,3834.2,0.65205]
["bitfinex","ETHUSD",1641378734664,1.31091058,3834.3,3833.6,0.379]
["bitfinex","ETHUSD",1641378734665,5.03292876,3834.3,3833.6,0.379]
["bitfinex","ETHUSD",1641378734867,5.03292876,3834.3,3833.4,3.1568]
["bitfinex","ETHUSD",1641378734868,6.18312876,3834.3,3833.4,3.1568]
["bitfinex","ETHUSD",1641378735064,1.3044146,3833.9,3833.4,3.1568]
["bitfinex","ETHUSD",1641378735268,0.2664,3833.9,3833.1,1.09442328]
["bitfinex","ETHUSD",1641378735464,0.00397896,3833.8,3833.1,1.09442328]
["bitfinex","ETHUSD",1641378735866,1.37024856,3833.5,3833.1,1.09442328]
["bitfinex","ETHUSD",1641378736109,1.37024856,3833.5,3832.8,0.42793363]
["bitfinex","ETHUSD",1641378736110,1.30457,3833.4,3832.8,0.42793363]
["bitfinex","ETHUSD",1641378736411,0.65228,3833.1,3832.9,0.00113685]
["bitfinex","ETHUSD",1641378736813,0.65228,3833.1,3832.8,1.00170527]
["bitfinex","ETHUSD",1641378737011,0.00113684,3833.3,3832.8,0.00170527]
["bitfinex","ETHUSD",1641378737413,4.05576355,3833.3,3832.8,0.00170527]
["bitfinex","ETHUSD",1641378739018,0.65232,3833.2,3832.8,0.00170527]
["bitfinex","ETHUSD",1641378739416,4.09617682,3833.2,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378739616,0.65233,3833.1,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378740658,1.21933,3833.1,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378740858,1.21935,3833.1,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378741059,4.43676428,3833.0,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378742057,5.68914108,3833.0,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378742459,5.38914108,3833.0,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378742861,6.04152108,3833.0,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378743063,5.38914428,3833.0,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378743461,0.3,3832.9,3832.7,0.0022737]
["bitfinex","ETHUSD",1641378743924,9.17201818,3832.9,3831.6,6.14]
["bitfinex","ETHUSD",1641378744128,1.30514,3832.3,3831.6,6.14]
["bitfinex","ETHUSD",1641378744321,0.3,3832.3,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378744523,1.17555702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378744725,1.77815702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378744924,2.07815702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378745726,3.38336552,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378745925,6.96267562,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378746324,3.51008681,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378747123,3.68336552,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378747124,3.03076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378747761,2.73076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378747964,3.03076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378748364,2.73076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378748562,3.03076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378749365,6.50133621,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378749567,3.03076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378749766,2.73076702,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378750369,3.2026,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378751418,4.20568438,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378751719,3.50326453,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378751919,3.90308438,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378755661,2.9,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378757266,2.6,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378758465,2.9,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378758725,4.9,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378761524,2.0,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378762968,2.3748903,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378763269,2.0,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378763672,2.9,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378766621,22.9,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378769727,23.2,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378771670,26.7,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378771872,26.4,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378774319,26.4,3831.9,3831.6,6.14]
["bitfinex","ETHUSD",1641378775921,22.9,3831.9,3831.6,6.14]
["bitfinex","ETHUSD",1641378779874,3.5,3831.8,3831.6,6.14]
["bitfinex","ETHUSD",1641378781119,23.55255,3831.9,3831.6,6.14]
["bitfinex","ETHUSD",1641378781523,22.6,3831.9,3831.6,6.14]
["bitfinex","ETHUSD",1641378782220,22.6,3831.9,3831.6,6.79247]
["bitfinex","ETHUSD",1641378782621,22.6,3831.9,3831.6,7.44492]
["bitfinex","ETHUSD",1641378782821,22.6,3831.9,3831.7,0.379]
["bitfinex","ETHUSD",1641378783023,22.6,3831.9,3831.7,1.031353]
["bitfinex","ETHUSD",1641378783221,22.6,3831.9,3831.8,0.65747581]
["bitfinex","ETHUSD",1641378783421,22.6,3831.9,3831.8,1.03647581]
["bitfinex","ETHUSD",1641378783825,22.6,3831.9,3831.8,3.60733075]
["bitfinex","ETHUSD",1641378784125,22.6,3831.9,3831.8,1.03647581]
["bitfinex","ETHUSD",1641378784967,22.6,3831.9,3831.8,1.33647581]
["bitfinex","ETHUSD",1641378785566,22.6,3831.9,3831.8,0.95747581]
["bitfinex","ETHUSD",1641378786366,22.6,3831.9,3831.8,0.30511581]
["bitfinex","ETHUSD",1641378786568,22.6,3831.9,3831.8,0.00511581]
["bitfinex","ETHUSD",1641378786871,22.6,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378796916,3.52657804,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378797317,23.25256,3831.9,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378797916,2.95170861,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378800371,6.42178406,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378800768,2.95170861,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378801167,3.25170861,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378801571,0.3,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378801769,1.1017,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378802168,0.8017,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378802977,8.25760692,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378803474,4.85760692,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378803923,7.80966715,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378804325,8.18866715,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378804524,9.18866715,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378804723,11.18866715,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378804923,13.58866715,3831.8,3831.7,0.00568423]
["bitfinex","ETHUSD",1641378805125,7.96294787,3831.7,3831.6,0.92265423]
["bitfinex","ETHUSD",1641378805327,15.40327499,3831.7,3831.6,0.92265423]
["bitfinex","ETHUSD",1641378805525,4.2,3831.6,3830.7,5.0]
["bitfinex","ETHUSD",1641378805726,0.65286,3831.1,3830.7,5.0]
["bitfinex","ETHUSD",1641378805926,3.93372866,3831.0,3830.8,0.00511581]
["bitfinex","ETHUSD",1641378806124,4.53372866,3831.0,3830.8,0.00511581]
["bitfinex","ETHUSD",1641378806324,3.93444607,3830.9,3830.8,0.00511581]
["bitfinex","ETHUSD",1641378807377,3.93444607,3830.9,3830.8,6.14511581]
["bitfinex","ETHUSD",1641378807674,6.8865063,3830.9,3830.8,6.14511581]
["bitfinex","ETHUSD",1641378808689,7.68233449,3830.9,3830.8,6.14511581]
["bitfinex","ETHUSD",1641378808883,11.51133449,3830.9,3830.8,6.14511581]
["bitfinex","ETHUSD",1641378809289,11.51133449,3830.9,3830.8,0.92116581]
["bitfinex","ETHUSD",1641378809484,6.4,3830.8,3830.7,5.0]
["bitfinex","ETHUSD",1641378809683,26.77927426,3830.8,3830.7,5.0]
["bitfinex","ETHUSD",1641378809883,1.9591308,3830.5,3829.8,10.0]
["bitfinex","ETHUSD",1641378810086,1.30613,3830.3,3829.8,10.0]
["bitfinex","ETHUSD",1641378810386,3.629,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378810785,5.35428423,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378811427,6.65428423,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378811628,33.83118746,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378811829,37.43631299,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378812230,38.26731299,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378812631,42.54428393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378812934,45.14428393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378814535,45.31938393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378815779,45.14428393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378816580,44.92398393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378816984,41.67398393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378817181,40.84298393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378817581,42.54606078,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378818724,40.84298393,3830.2,3830.1,0.00397897]
["bitfinex","ETHUSD",1641378819327,61.33468393,3830.2,3829.8,10.0]
["bitfinex","ETHUSD",1641378819527,16.57634,3830.0,3829.8,10.0]
["bitfinex","ETHUSD",1641378819730,9.47773161,3829.9,3829.8,10.0]
["bitfinex","ETHUSD",1641378819929,12.99943161,3829.9,3829.8,10.0]
["bitfinex","ETHUSD",1641378820126,12.99943161,3829.9,3829.8,10.00170527]
["bitfinex","ETHUSD",1641378820830,8.9007,3829.9,3829.8,10.00170527]
["bitfinex","ETHUSD",1641378821228,16.12973117,3829.9,3829.8,10.00170527]
["bitfinex","ETHUSD",1641378821626,16.12973117,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378821827,11.85276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378824185,9.85276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378824882,8.55276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378826218,9.15276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378827421,11.15276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378828421,13.4291581,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378829968,17.70612904,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378830365,16.42973117,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378830566,12.15276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378831371,10.15276023,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378831568,13.71419523,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378831773,15.7056872,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378831972,7.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378832471,6.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378832970,5.8217,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378834525,9.35798017,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378834724,5.8217,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378835125,6.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378838576,8.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378839477,6.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378843625,7.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378844880,10.75950154,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378845082,10.75201042,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378845483,7.2007,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378846685,8.50687,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378847685,11.46084468,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378848923,10.15467468,3829.9,3829.8,9.92874146]
["bitfinex","ETHUSD",1641378850022,11.46077468,3829.9,3829.8,9.92703619]
["bitfinex","ETHUSD",1641378851826,26.73077468,3829.9,3829.8,9.92703619]
["bitfinex","ETHUSD",1641378852033,30.50716634,3829.9,3829.8,4.70144619]
["bitfinex","ETHUSD",1641378852227,6.15,3829.8,3829.6,0.0107]
["bitfinex","ETHUSD",1641378852472,11.10388,3829.7,3829.6,0.0107]
["bitfinex","ETHUSD",1641378852670,12.40388,3829.7,3829.6,0.0107]
["bitfinex","ETHUSD",1641378853481,15.35785468,3829.7,3829.6,0.0107]
["bitfinex","ETHUSD",1641378855681,10.50785468,3829.7,3829.6,0.0107]
["bitfinex","ETHUSD",1641378861068,23.02653,3829.6,3829.5,4.77377]
["bitfinex","ETHUSD",1641378861267,29.62723,3829.6,3829.5,4.77377]
["bitfinex","ETHUSD",1641378861468,29.92723,3829.6,3828.7,6.9864]
["bitfinex","ETHUSD",1641378861770,15.92328,3829.2,3829.1,0.00227369]
["bitfinex","ETHUSD",1641378861969,21.52398,3829.2,3829.1,0.00227369]
["bitfinex","ETHUSD",1641378862166,22.52398,3829.2,3829.1,0.00227369]
["bitfinex","ETHUSD",1641378862769,23.1772608,3829.2,3829.1,0.00227369]
["bitfinex","ETHUSD",1641378862969,5.7,3829.1,3828.3,1.1484]
["bitfinex","ETHUSD",1641378863169,26.65656122,3829.1,3828.3,1.1484]
["bitfinex","ETHUSD",1641378863371,27.25656122,3829.1,3828.3,1.1484]
["bitfinex","ETHUSD",1641378863619,22.949,3829.1,3828.3,1.1484]
["bitfinex","ETHUSD",1641378863826,3.65,3829.0,3828.3,1.1484]
["bitfinex","ETHUSD",1641378864126,1.30672,3828.3,3827.7,4.2928]
["bitfinex","ETHUSD",1641378864325,1.30672,3828.3,3827.6,6.14]
["bitfinex","ETHUSD",1641378864326,1.03236,3828.3,3827.6,6.14]
["bitfinex","ETHUSD",1641378864523,5.5217,3828.2,3827.8,0.00738951]
["bitfinex","ETHUSD",1641378864727,1.31879497,3827.9,3827.8,0.00738951]
["bitfinex","ETHUSD",1641378864927,6.54049497,3827.9,3827.8,0.00738951]
["bitfinex","ETHUSD",1641378865124,7.14049497,3827.9,3827.8,0.00738951]
["bitfinex","ETHUSD",1641378865726,8.07539497,3827.9,3827.8,0.00738951]
["bitfinex","ETHUSD",1641378867385,8.07539497,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378867583,7.14049497,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378867983,10.82168193,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378868181,7.14049497,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378868382,7.14049497,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378869192,7.51949497,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378869786,10.474785,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378872023,11.474785,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378872222,10.474785,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378874227,9.15599003,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378874878,11.75599003,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378875072,8.8007,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378875378,10.18210543,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378878477,8.8007,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378880331,10.13575456,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378882232,8.8007,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378883271,10.01919528,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378884075,8.8007,3827.9,3827.8,6.14833162]
["bitfinex","ETHUSD",1641378884276,7.8217,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378885477,8.4217,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378885679,8.1217,3827.9,3827.8,0.00833162]
["bitfinex","ETHUSD",1641378887421,7.8217,3827.9,3827.8,0.36829347]
["bitfinex","ETHUSD",1641378888023,7.8217,3827.9,3827.8,6.11829347]
["bitfinex","ETHUSD",1641378889025,7.8217,3827.9,3827.8,7.42445347]
["bitfinex","ETHUSD",1641378889227,7.8217,3827.9,3827.8,7.42528523]
["bitfinex","ETHUSD",1641378889630,7.8217,3827.9,3827.8,10.54308766]
["bitfinex","ETHUSD",1641378890282,7.8217,3827.9,3827.8,7.42528523]
["bitfinex","ETHUSD",1641378890488,4.55221313,3827.9,3827.8,9.55428523]
["bitfinex","ETHUSD",1641378890688,0.0107,3829.6,3828.6,1.30588]
["bitfinex","ETHUSD",1641378890892,0.0107,3829.6,3829.5,0.40821373]
["bitfinex","ETHUSD",1641378891087,0.0107,3829.6,3829.5,1.51351373]
["bitfinex","ETHUSD",1641378891488,1.26216752,3830.4,3829.5,1.51351373]
["bitfinex","ETHUSD",1641378891489,0.85796752,3830.4,3829.6,4.8]
["bitfinex","ETHUSD",1641378891691,0.85796752,3830.4,3829.8,0.65276]
["bitfinex","ETHUSD",1641378891888,0.00682108,3830.3,3829.9,0.65277]
["bitfinex","ETHUSD",1641378892288,0.00625266,3830.2,3829.9,0.65277]
["bitfinex","ETHUSD",1641378892688,0.00568423,3830.1,3829.9,0.65277]
["bitfinex","ETHUSD",1641378893090,0.00511581,3830.0,3829.7,0.65287]
["bitfinex","ETHUSD",1641378893288,0.00511581,3830.0,3829.8,3.313236]
["bitfinex","ETHUSD",1641378893492,0.00454739,3829.9,3829.7,0.65287]
["bitfinex","ETHUSD",1641378894025,0.00397896,3829.8,3829.7,0.65287]
["bitfinex","ETHUSD",1641378894829,0.00397896,3829.8,3829.4,2.4415]
["bitfinex","ETHUSD",1641378895027,0.00397896,3829.8,3829.4,1.3057]
["bitfinex","ETHUSD",1641378895229,0.00341054,3829.7,3829.4,1.3057]
["bitfinex","ETHUSD",1641378895627,0.00341054,3829.7,3829.2,3.594078]
["bitfinex","ETHUSD",1641378895628,1.05442752,3829.6,3829.2,3.594078]
["bitfinex","ETHUSD",1641378895829,1.05442752,3829.6,3829.1,1.30581]
["bitfinex","ETHUSD",1641378896032,1.05442752,3829.6,3828.8,8.94949333]
["bitfinex","ETHUSD",1641378896033,0.00227369,3829.5,3828.7,0.14047367]
["bitfinex","ETHUSD",1641378896428,0.00170527,3829.4,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378896829,1.3515854,3829.6,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378896830,0.00113685,3829.3,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378897232,0.00227369,3829.5,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378897690,0.00170527,3829.4,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378898087,0.00113685,3829.3,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378898489,1.3515854,3829.6,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378898490,0.00227369,3829.5,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378898892,0.00170527,3829.4,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378899294,0.00113685,3829.3,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378899692,0.00227369,3829.5,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378899892,1.0452402,3829.0,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378900093,1.3452402,3829.0,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378900292,1.3452402,3829.0,3828.8,0.17878631]
["bitfinex","ETHUSD",1641378900694,1.3452402,3829.0,3828.9,0.00113685]
["bitfinex","ETHUSD",1641378900896,1.3452402,3829.0,3828.9,0.17821327]
["bitfinex","ETHUSD",1641378902533,0.3,3829.0,3828.9,0.17821327]
["bitfinex","ETHUSD",1641378903133,0.30170527,3829.4,3828.9,0.17821327]
["bitfinex","ETHUSD",1641378903533,0.00113685,3829.3,3828.9,0.17821327]
["bitfinex","ETHUSD",1641378904338,2.60113685,3829.3,3828.9,0.17821327]
["bitfinex","ETHUSD",1641378904740,2.60113685,3829.3,3829.0,0.65299]
["bitfinex","ETHUSD",1641378904968,2.90113685,3829.3,3829.1,0.17706717]
["bitfinex","ETHUSD",1641378905569,2.60113685,3829.3,3829.1,0.17706717]
["bitfinex","ETHUSD",1641378905970,2.90113685,3829.3,3829.1,0.17706717]
["bitfinex","ETHUSD",1641378914180,1.1776484,3829.2,3829.1,0.17706717]
["bitfinex","ETHUSD",1641378914983,2.60113685,3829.3,3828.9,0.00113685]
["bitfinex","ETHUSD",1641378915381,2.60113685,3829.3,3828.8,0.00170527]
["bitfinex","ETHUSD",1641378915781,2.60113685,3829.3,3828.5,0.00341054]
["bitfinex","ETHUSD",1641378915982,2.60113685,3829.3,3828.5,0.65637054]
["bitfinex","ETHUSD",1641378916226,2.60113685,3829.3,3829.0,0.65298]
["bitfinex","ETHUSD",1641378916426,2.60113685,3829.3,3829.0,8e-05]
["bitfinex","ETHUSD",1641378916732,2.60113685,3829.3,3828.6,0.00284212]
["bitfinex","ETHUSD",1641378916733,2.379,3829.2,3828.6,0.00284212]
["bitfinex","ETHUSD",1641378916929,1.3063284,3829.1,3828.6,0.00284212]
["bitfinex","ETHUSD",1641378917125,1.3063284,3829.1,3828.3,3.70897562]
["bitfinex","ETHUSD",1641378917126,2.0,3828.7,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378917326,2.0,3828.7,3828.2,6.14]
["bitfinex","ETHUSD",1641378917327,2.0,3828.7,3828.4,0.00397897]
["bitfinex","ETHUSD",1641378917527,1.4041274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378918126,1.7041274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378918328,2.2998274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378918527,2.5998274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378918933,2.2998274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378919732,1.7041274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378920578,3.7041274,3828.4,3828.3,0.00454739]
["bitfinex","ETHUSD",1641378922382,1.3065616,3828.3,3827.4,0.0096632]
["bitfinex","ETHUSD",1641378923183,1.3065616,3828.3,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378923624,1.2773445,3827.7,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378924030,1.5773445,3827.7,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378924631,2.9,3827.7,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378924837,2.6,3827.7,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378925030,2.9,3827.7,3827.2,0.66408005]
["bitfinex","ETHUSD",1641378925432,2.9,3827.7,3827.3,0.01023162]
["bitfinex","ETHUSD",1641378925831,4.09281047,3827.7,3827.3,0.01023162]
["bitfinex","ETHUSD",1641378926030,4.09281047,3827.7,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378927385,0.32007189,3827.5,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378927571,0.62007189,3827.5,3827.2,0.01080005]
["bitfinex","ETHUSD",1641378930175,0.62007189,3827.5,3826.8,0.64137595]
["bitfinex","ETHUSD",1641378930375,0.00113685,3827.4,3826.8,0.64137595]
["bitfinex","ETHUSD",1641378930575,0.00113685,3827.4,3826.9,0.00170527]
["bitfinex","ETHUSD",1641378932028,3.53611051,3827.4,3826.9,0.00170527]
["bitfinex","ETHUSD",1641378932427,0.00113685,3827.4,3826.8,0.00227369]
["bitfinex","ETHUSD",1641378932731,0.78313685,3827.4,3826.5,0.00397896]
["bitfinex","ETHUSD",1641378933127,1.34439789,3826.8,3826.5,0.00397896]
["bitfinex","ETHUSD",1641378933528,1.64439789,3826.8,3826.2,0.00568423]
["bitfinex","ETHUSD",1641378935675,5.14439789,3826.8,3826.2,0.00568423]
["bitfinex","ETHUSD",1641378935876,5.14439789,3826.8,3826.3,0.65342]
["bitfinex","ETHUSD",1641378936277,5.14439789,3826.8,3826.4,0.00454739]
["bitfinex","ETHUSD",1641378936677,1.64439789,3826.8,3826.4,0.00454739]
["bitfinex","ETHUSD",1641378938281,1.64439789,3826.8,3826.2,0.00568423]
["bitfinex","ETHUSD",1641378938731,1.34439789,3826.8,3826.2,0.00568423]
["bitfinex","ETHUSD",1641378939030,1.34439789,3826.8,3826.5,0.0009797]
["bitfinex","ETHUSD",1641378939428,1.34439789,3826.8,3826.6,0.00341054]
["bitfinex","ETHUSD",1641378939829,4.53243,3827.3,3826.6,0.00341054]
["bitfinex","ETHUSD",1641378940029,0.00113685,3827.4,3826.6,0.00341054]
["bitfinex","ETHUSD",1641378940435,0.00113685,3827.4,3826.7,1.30659]
["bitfinex","ETHUSD",1641378940835,0.00113685,3827.4,3826.8,0.00227369]
["bitfinex","ETHUSD",1641378941433,0.00113685,3827.4,3826.8,0.65561369]
["bitfinex","ETHUSD",1641378944780,0.00113685,3827.4,3827.0,0.65335]
["bitfinex","ETHUSD",1641378945181,2.60113685,3827.4,3827.0,0.65335]
["bitfinex","ETHUSD",1641378947633,2.60113685,3827.4,3826.8,1.30890369]
["bitfinex","ETHUSD",1641378947634,2.60113685,3827.4,3827.1,0.65332]
["bitfinex","ETHUSD",1641378950481,3.1555,3828.1,3827.9,1.31960675]
["bitfinex","ETHUSD",1641378950680,7.4804,3828.6,3827.9,1.31960675]
["bitfinex","ETHUSD",1641378950681,4.959,3828.6,3827.9,1.31960675]
["bitfinex","ETHUSD",1641378950887,5.2243,3828.5,3827.9,1.31960675]
["bitfinex","ETHUSD",1641378951086,5.2243,3828.5,3828.1,0.65325]
["bitfinex","ETHUSD",1641378951285,0.00568423,3828.4,3828.1,1.3064947]
["bitfinex","ETHUSD",1641378951486,0.44469685,3828.2,3828.1,1.6064947]
["bitfinex","ETHUSD",1641378951689,4.12424979,3828.2,3828.0,0.0002241]
["bitfinex","ETHUSD",1641378951888,4.12424979,3828.2,3827.2,0.00113685]
["bitfinex","ETHUSD",1641378951889,4.732,3828.1,3827.2,0.00113685]
["bitfinex","ETHUSD",1641378952086,4.732,3827.9,3827.2,0.00113685]
["bitfinex","ETHUSD",1641378952289,0.379,3828.0,3827.3,0.6535621]
["bitfinex","ETHUSD",1641378952290,1.2101,3827.8,3827.3,0.6535621]
["bitfinex","ETHUSD",1641378952487,4.732,3827.4,3827.3,0.6535621]
["bitfinex","ETHUSD",1641378952686,5.3281,3827.4,3827.1,1.3070646]
["bitfinex","ETHUSD",1641378952886,0.379,3827.3,3826.6,0.00454739]
["bitfinex","ETHUSD",1641378953088,0.379,3827.3,3827.2,0.00113685]
["bitfinex","ETHUSD",1641378953089,2.03257,3827.3,3827.2,0.00113685]
["bitfinex","ETHUSD",1641378953286,2.03257,3827.3,3826.6,0.65805739]
["bitfinex","ETHUSD",1641378953287,0.45142423,3826.9,3826.6,0.65805739]
["bitfinex","ETHUSD",1641378953492,0.83042423,3826.9,3826.8,1.3071151]
["bitfinex","ETHUSD",1641378953926,0.379,3826.9,3826.8,1.31052564]
["bitfinex","ETHUSD",1641378954128,5.2243,3827.3,3826.8,1.31052564]
["bitfinex","ETHUSD",1641378954328,5.2243,3827.3,3827.0,0.6534927]
["bitfinex","ETHUSD",1641378954728,5.2243,3827.3,3827.2,0.00090572]
["bitfinex","ETHUSD",1641378955127,5.2243,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378955128,6.91968312,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378955328,9.51968312,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378955529,10.17309312,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378957132,11.17309312,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378959889,10.17309312,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378960289,8.85664108,3827.3,3827.2,0.00204257]
["bitfinex","ETHUSD",1641378962235,10.28013918,3827.3,3826.2,2.21113235]
["bitfinex","ETHUSD",1641378962635,0.6535,3826.9,3826.3,0.30511581]
["bitfinex","ETHUSD",1641378962836,0.6535,3826.9,3826.6,1.9604594]
["bitfinex","ETHUSD",1641378963235,0.6535,3826.9,3826.7,0.65632521]
["bitfinex","ETHUSD",1641378963637,0.6535,3826.9,3826.8,0.00227369]
["bitfinex","ETHUSD",1641378964436,0.65345,3827.1,3826.8,0.65570889]
["bitfinex","ETHUSD",1641378964735,0.65345,3827.1,3826.9,0.65513527]
["bitfinex","ETHUSD",1641378965182,0.65345,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378966583,4.13340761,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378966782,0.65345,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378967692,8.47771,3827.3,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378967890,7.8243,3827.3,3827.1,0.653336]
["bitfinex","ETHUSD",1641378968090,7.8243,3827.3,3827.1,1.606676]
["bitfinex","ETHUSD",1641378968390,7.8243,3827.3,3827.1,1.906676]
["bitfinex","ETHUSD",1641378968833,7.8243,3827.3,3827.1,1.606676]
["bitfinex","ETHUSD",1641378970635,7.8243,3827.3,3827.1,1.906676]
["bitfinex","ETHUSD",1641378971236,7.8243,3827.3,3827.2,3.24799906]
["bitfinex","ETHUSD",1641378971436,7.8243,3827.3,3827.1,1.906676]
["bitfinex","ETHUSD",1641378973582,7.8243,3827.3,3827.1,1.606676]
["bitfinex","ETHUSD",1641378973790,7.8243,3827.3,3827.1,1.306676]
["bitfinex","ETHUSD",1641378974087,2.95559653,3827.2,3827.1,1.306676]
["bitfinex","ETHUSD",1641378974293,2.95559653,3827.2,3827.1,0.653336]
["bitfinex","ETHUSD",1641378975888,2.95559653,3827.2,3827.1,0.953336]
["bitfinex","ETHUSD",1641378976142,2.95559653,3827.2,3827.1,1.253336]
["bitfinex","ETHUSD",1641378978148,7.8243,3827.3,3827.1,1.253336]
["bitfinex","ETHUSD",1641378978951,7.8243,3827.3,3827.1,0.953336]
["bitfinex","ETHUSD",1641378979355,7.8243,3827.3,3827.1,0.653336]
["bitfinex","ETHUSD",1641378980590,27.8243,3827.3,3827.1,0.653336]
["bitfinex","ETHUSD",1641378987141,3.41039799,3827.2,3827.1,0.653336]
["bitfinex","ETHUSD",1641378987387,27.8243,3827.3,3827.1,0.653336]
["bitfinex","ETHUSD",1641378987986,6.34841956,3827.2,3827.1,0.653336]
["bitfinex","ETHUSD",1641378988384,2.95587875,3827.2,3827.1,0.653336]
["bitfinex","ETHUSD",1641378989590,6.38852355,3827.2,3827.1,0.653336]
["bitfinex","ETHUSD",1641378990194,2.95587875,3827.2,3827.1,0.653336]
["bitfinex","ETHUSD",1641378990392,6.34897215,3827.2,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378990590,8.20098678,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378990790,1.70806273,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641378990992,5.12786421,3827.1,3826.8,0.65577369]
["bitfinex","ETHUSD",1641378991241,1.70806273,3827.1,3826.9,0.00170527]
["bitfinex","ETHUSD",1641378991944,1.70806273,3827.1,3826.9,0.65522707]
["bitfinex","ETHUSD",1641378992346,2.95598376,3827.0,3826.9,0.6535218]
["bitfinex","ETHUSD",1641378992547,6.37780304,3827.0,3826.9,0.6535218]
["bitfinex","ETHUSD",1641378992748,7.68495304,3827.0,3826.9,0.00170527]
["bitfinex","ETHUSD",1641378992945,7.6725438,3827.0,3826.9,0.00170527]
["bitfinex","ETHUSD",1641378993146,7.6725438,3827.0,3826.8,0.65581759]
["bitfinex","ETHUSD",1641378993446,4.26313376,3827.0,3826.8,0.65581759]
["bitfinex","ETHUSD",1641378993846,3.40999877,3826.9,3826.8,0.65581759]
["bitfinex","ETHUSD",1641378994048,4.26313376,3827.0,3826.8,0.65581759]
["bitfinex","ETHUSD",1641378994246,2.95598376,3826.9,3826.8,0.65581759]
["bitfinex","ETHUSD",1641378994455,2.95598376,3826.9,3826.8,0.58420284]
["bitfinex","ETHUSD",1641378996598,2.95598376,3827.0,3826.8,0.58420284]
["bitfinex","ETHUSD",1641378996896,2.95598376,3827.0,3826.8,1.23761284]
["bitfinex","ETHUSD",1641378997297,3.60941376,3827.2,3826.8,1.23761284]
["bitfinex","ETHUSD",1641378997700,3.60941376,3827.2,3826.9,1.306818]
["bitfinex","ETHUSD",1641378997701,2.95598376,3827.2,3826.9,1.306818]
["bitfinex","ETHUSD",1641378997899,2.95598376,3827.2,3827.0,0.6533934]
["bitfinex","ETHUSD",1641378998098,2.95598376,3827.2,3827.0,0.65453024]
["bitfinex","ETHUSD",1641378998298,2.95598376,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641378998945,2.95598376,3827.2,3827.0,0.65453024]
["bitfinex","ETHUSD",1641378999343,2.95598376,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379000351,6.93432857,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379000949,2.95598376,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379001347,6.37265513,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379001548,2.95598376,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379002588,2.94918596,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379002992,6.35877602,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379003491,2.94918596,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379004292,0.65345,3827.2,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379004692,3.42925997,3827.1,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379005892,4.87793294,3827.2,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379006642,0.65345,3827.2,3827.0,0.65453024]
["bitfinex","ETHUSD",1641379009349,0.65345,3827.2,3827.0,0.00113684]
["bitfinex","ETHUSD",1641379012693,0.65345,3827.2,3827.0,0.65460684]
["bitfinex","ETHUSD",1641379013636,0.65345,3827.2,3827.0,0.00113684]
["bitfinex","ETHUSD",1641379017495,0.65345,3827.2,3827.0,0.65460684]
["bitfinex","ETHUSD",1641379018096,27.8243,3827.3,3827.0,0.65460684]
["bitfinex","ETHUSD",1641379019299,27.8243,3827.3,3827.1,0.6533659]
["bitfinex","ETHUSD",1641379023643,27.8243,3827.3,3827.1,1.3067659]
["bitfinex","ETHUSD",1641379029641,27.8243,3827.3,3827.1,1.2960659]
["bitfinex","ETHUSD",1641379034890,27.8243,3827.3,3827.1,1.5960659]
["bitfinex","ETHUSD",1641379035089,27.8243,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641379040587,27.8243,3827.3,3827.2,0.6]
["bitfinex","ETHUSD",1641379041188,27.8243,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641379042592,27.8243,3827.3,3827.1,1.2960659]
["bitfinex","ETHUSD",1641379044650,27.8243,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641379045052,27.8243,3827.3,3827.1,1.2960659]
["bitfinex","ETHUSD",1641379046255,27.8243,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641379049693,27.8243,3827.3,3827.1,1.2960659]
["bitfinex","ETHUSD",1641379055988,27.8243,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641379058843,27.8243,3827.3,3827.1,1.2960659]
["bitfinex","ETHUSD",1641379060642,27.8243,3827.3,3827.1,1.5960659]
["bitfinex","ETHUSD",1641379061445,27.8243,3827.3,3827.1,1.2960659]
["bitfinex","ETHUSD",1641379064520,27.8243,3827.3,3827.1,1.1960659]
["bitfinex","ETHUSD",1641379067049,27.8243,3827.3,3827.1,1.16925339]
["bitfinex","ETHUSD",1641379068757,27.81186072,3827.3,3827.1,1.16925339]
["bitfinex","ETHUSD",1641379071591,27.75878346,3827.3,3827.1,1.16925339]
["bitfinex","ETHUSD",1641379072894,27.75878346,3827.3,3827.1,1.46925339]
["bitfinex","ETHUSD",1641379073192,27.75878346,3827.3,3827.1,1.16925339]
["bitfinex","ETHUSD",1641379073635,3.39822811,3827.2,3827.1,1.16925339]
["bitfinex","ETHUSD",1641379074638,3.4225276,3827.2,3827.1,1.16925339]
["bitfinex","ETHUSD",1641379075040,6.3782614,3827.2,3827.1,0.6533659]
["bitfinex","ETHUSD",1641379075443,2.9557338,3827.2,3827.1,0.6533659]
["bitfinex","ETHUSD",1641379075641,6.35698038,3827.2,3827.1,0.6533659]
["bitfinex","ETHUSD",1641379079220,6.34729119,3827.2,3827.1,0.6533659]
["bitfinex","ETHUSD",1641379080524,6.34729119,3827.2,3827.0,1.96028]
["bitfinex","ETHUSD",1641379080722,3.50357534,3827.1,3827.0,1.96028]
["bitfinex","ETHUSD",1641379081140,6.45930914,3827.1,3827.0,1.96028]
["bitfinex","ETHUSD",1641379081640,6.45930914,3827.1,3827.0,1.30681]
["bitfinex","ETHUSD",1641379083650,6.45930914,3827.1,3826.9,0.65351]
["bitfinex","ETHUSD",1641379083950,3.38548784,3827.0,3826.9,0.65351]
["bitfinex","ETHUSD",1641379084151,3.6092438,3827.1,3826.9,0.65351]
["bitfinex","ETHUSD",1641379084352,2.9557338,3827.0,3826.9,0.65521527]
["bitfinex","ETHUSD",1641379084551,6.33638712,3827.0,3826.9,0.65521527]
["bitfinex","ETHUSD",1641379084751,6.33542514,3827.0,3826.9,0.65521527]
["bitfinex","ETHUSD",1641379085188,6.35966178,3827.0,3826.9,1.30870527]
["bitfinex","ETHUSD",1641379085593,2.9557338,3827.0,3826.9,1.30870527]
["bitfinex","ETHUSD",1641379087593,2.9557338,3827.2,3827.0,0.653416]
["bitfinex","ETHUSD",1641379087793,2.9557338,3827.2,3827.0,2.613696]
["bitfinex","ETHUSD",1641379087993,3.6091838,3827.2,3827.0,2.613696]
["bitfinex","ETHUSD",1641379088494,3.39929282,3827.1,3827.0,2.613696]
["bitfinex","ETHUSD",1641379088746,2.9557338,3827.1,3827.0,2.613696]
["bitfinex","ETHUSD",1641379088944,2.9557338,3827.1,3827.0,2.61483284]
["bitfinex","ETHUSD",1641379089545,6.35224463,3827.1,3827.0,2.61483284]
["bitfinex","ETHUSD",1641379089747,2.9557338,3827.1,3827.0,1.30798284]
["bitfinex","ETHUSD",1641379090447,6.36093713,3827.1,3827.0,0.65456684]
["bitfinex","ETHUSD",1641379091745,2.9557338,3827.1,3827.0,0.65456684]
["bitfinex","ETHUSD",1641379094100,27.75878346,3827.3,3827.0,0.65456684]
["bitfinex","ETHUSD",1641379094301,27.75878346,3827.3,3827.1,1.3068112]
["bitfinex","ETHUSD",1641379094500,28.41221346,3827.3,3827.1,1.3068112]
["bitfinex","ETHUSD",1641379095103,27.75878346,3827.3,3827.1,1.3068112]
["bitfinex","ETHUSD",1641379096547,28.41221346,3827.3,3827.1,1.3068112]
["bitfinex","ETHUSD",1641379110113,2.95569394,3827.2,3827.1,1.3068112]
["bitfinex","ETHUSD",1641379111145,2.95569394,3827.2,3827.1,0.65341]
["bitfinex","ETHUSD",1641379111446,7.00354,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641379111646,8.00354,3827.1,3827.0,0.00113684]
["bitfinex","ETHUSD",1641379112145,10.95923394,3827.1,3826.6,0.00341054]
["bitfinex","ETHUSD",1641379112346,1.0,3827.0,3826.6,0.00341054]
["bitfinex","ETHUSD",1641379112545,1.03817598,3826.7,3826.6,0.00341054]
["bitfinex","ETHUSD",1641379112748,3.88817598,3826.7,3826.6,0.65698054]
["bitfinex","ETHUSD",1641379113346,6.84386992,3826.7,3826.6,0.65698054]
["bitfinex","ETHUSD",1641379113545,3.99386992,3826.7,3826.6,0.65698054]
["bitfinex","ETHUSD",1641379113748,0.65356,3826.8,3826.6,0.65698054]
["bitfinex","ETHUSD",1641379114149,0.65356,3826.8,3826.7,0.00284211]
["bitfinex","ETHUSD",1641379115691,3.60963015,3826.8,3826.7,0.00284211]
["bitfinex","ETHUSD",1641379118881,9.76841361,3826.8,3826.7,0.00284211]
["bitfinex","ETHUSD",1641379119278,12.11841361,3826.8,3826.7,0.00284211]
["bitfinex","ETHUSD",1641379119580,29.04120847,3826.8,3826.2,0.00568423]
["bitfinex","ETHUSD",1641379119776,0.65374,3826.5,3826.2,0.00568423]
["bitfinex","ETHUSD",1641379119980,18.89379486,3826.4,3826.0,0.00122108]
["bitfinex","ETHUSD",1641379120177,15.27,3826.2,3824.7,6.14]
["bitfinex","ETHUSD",1641379120377,15.27,3826.2,3824.1,1.74849109]
["bitfinex","ETHUSD",1641379120378,9.16157832,3826.1,3824.1,1.74849109]
["bitfinex","ETHUSD",1641379120581,16.27,3826.0,3824.8,0.00682108]
["bitfinex","ETHUSD",1641379120779,9.16157832,3825.9,3824.8,0.00682108]
["bitfinex","ETHUSD",1641379120985,1.36832198,3825.0,3824.8,0.00682108]
["bitfinex","ETHUSD",1641379121181,1.30793,3825.2,3824.5,0.00852635]
["bitfinex","ETHUSD",1641379121379,1.0,3825.1,3824.5,0.00852635]
["bitfinex","ETHUSD",1641379121581,1.30793,3825.2,3824.1,0.01080004]
["bitfinex","ETHUSD",1641379122185,2.01139688,3825.0,3824.7,0.60387]
["bitfinex","ETHUSD",1641379122399,5.15878346,3824.9,3824.7,0.60387]
["bitfinex","ETHUSD",1641379122897,5.15878346,3824.9,3824.7,1.2577564]
["bitfinex","ETHUSD",1641379123298,2.95740015,3824.8,3824.7,1.2577564]
["bitfinex","ETHUSD",1641379123498,8.11618361,3824.8,3824.7,0.6538864]
["bitfinex","ETHUSD",1641379123703,8.11618361,3824.8,3824.7,1.9690159]
["bitfinex","ETHUSD",1641379124100,5.15878346,3824.8,3824.7,1.9690159]
["bitfinex","ETHUSD",1641379124901,8.11616821,3824.8,3824.7,1.9690159]
["bitfinex","ETHUSD",1641379125605,8.11616821,3824.8,3824.7,1.96999106]
["bitfinex","ETHUSD",1641379126276,8.11616821,3824.8,3824.7,0.66225106]
["bitfinex","ETHUSD",1641379126476,5.15878346,3824.8,3824.7,0.66225106]
["bitfinex","ETHUSD",1641379127079,5.15878346,3824.8,3824.7,1.26225106]
["bitfinex","ETHUSD",1641379127577,5.15878346,3824.8,3824.7,0.96225106]
["bitfinex","ETHUSD",1641379128377,5.15878346,3824.8,3824.7,0.66225106]
["bitfinex","ETHUSD",1641379128579,5.15878346,3824.8,3824.7,0.96225106]
["bitfinex","ETHUSD",1641379128781,5.15878346,3824.8,3824.7,1.26225106]
["bitfinex","ETHUSD",1641379129582,7.75878346,3824.8,3824.7,1.26225106]
["bitfinex","ETHUSD",1641379131599,7.75878346,3824.8,3824.7,0.96225106]
["bitfinex","ETHUSD",1641379131799,7.75878346,3824.8,3824.7,1.26225106]
["bitfinex","ETHUSD",1641379135550,7.75878346,3824.8,3824.7,1.21225106]
["bitfinex","ETHUSD",1641379140303,7.75878346,3824.8,3824.7,1.2612759]
["bitfinex","ETHUSD",1641379141352,7.75878346,3824.8,3824.7,0.6612759]
["bitfinex","ETHUSD",1641379143956,8.75878346,3824.8,3824.7,0.6612759]
["bitfinex","ETHUSD",1641379144157,7.75878346,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379144557,9.41276346,3824.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641379144895,1.30796,3824.7,3824.5,0.00852635]
["bitfinex","ETHUSD",1641379145698,0.65398,3824.6,3824.5,1.31632635]
["bitfinex","ETHUSD",1641379146098,0.65398,3824.6,3824.5,0.00852635]
["bitfinex","ETHUSD",1641379147099,0.65398,3824.6,3824.5,0.66336743]
["bitfinex","ETHUSD",1641379148201,8.36264346,3824.8,3824.5,0.66336743]
["bitfinex","ETHUSD",1641379148399,8.36264346,3824.8,3824.6,0.65387]
["bitfinex","ETHUSD",1641379148645,8.36264346,3824.8,3824.6,0.66182793]
["bitfinex","ETHUSD",1641379148850,8.36264346,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379149251,11.32015289,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379154505,8.36264346,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379156345,7.70878346,3824.8,3824.7,3.18324309]
["bitfinex","ETHUSD",1641379156546,7.70878346,3824.8,3824.7,0.3073895]
["bitfinex","ETHUSD",1641379156751,5.73506376,3824.8,3824.7,0.31994219]
["bitfinex","ETHUSD",1641379159354,5.73506376,3824.8,3824.7,0.3073895]
["bitfinex","ETHUSD",1641379162401,5.73506376,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379163103,8.69250438,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379163503,5.73506376,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641379166956,5.73506376,3824.8,3824.7,0.3073895]
["bitfinex","ETHUSD",1641379167157,5.73506376,3824.8,3824.7,3.52381557]
["bitfinex","ETHUSD",1641379167398,5.73506376,3824.8,3824.7,0.3073895]
["bitfinex","ETHUSD",1641379168905,5.73506376,3824.8,3824.7,0.2573895]
["bitfinex","ETHUSD",1641379169704,5.73506376,3824.8,3824.7,3.8722589]
["bitfinex","ETHUSD",1641379170302,4.43578622,3825.8,3824.7,0.2573895]
["bitfinex","ETHUSD",1641379170504,0.0107,3826.0,3825.2,0.65363]
["bitfinex","ETHUSD",1641379170907,0.0107,3826.0,3825.3,0.00397896]
["bitfinex","ETHUSD",1641379171340,2.95652081,3825.9,3825.2,0.00454739]
["bitfinex","ETHUSD",1641379171542,2.95652081,3825.9,3825.5,1.9608552]
["bitfinex","ETHUSD",1641379171741,2.95652081,3825.9,3825.5,2.5608552]
["bitfinex","ETHUSD",1641379171939,2.95652081,3825.9,3825.6,0.00227369]
["bitfinex","ETHUSD",1641379173642,2.95652081,3825.9,3825.7,1.30731]
["bitfinex","ETHUSD",1641379173846,2.95652081,3825.9,3825.7,1.9609712]
["bitfinex","ETHUSD",1641379174147,2.95652081,3825.9,3825.8,0.00113685]
["bitfinex","ETHUSD",1641379178649,2.95652081,3825.9,3825.7,1.91210805]
["bitfinex","ETHUSD",1641379178853,2.95652081,3825.9,3825.7,2.21210805]
["bitfinex","ETHUSD",1641379179053,2.95652081,3825.9,3825.7,2.51210805]
["bitfinex","ETHUSD",1641379180054,2.95652081,3825.9,3825.7,2.21210805]
["bitfinex","ETHUSD",1641379180253,5.55652081,3825.9,3825.7,2.21210805]
["bitfinex","ETHUSD",1641379181154,2.95652081,3825.8,3825.7,2.21210805]
["bitfinex","ETHUSD",1641379181355,2.95652081,3825.8,3825.7,1.60731]
["bitfinex","ETHUSD",1641379183896,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379184696,2.95652081,3825.8,3825.7,1.60731]
["bitfinex","ETHUSD",1641379186849,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379188856,4.22176257,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379189890,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379192096,4.22179853,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379193297,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379194149,4.22203865,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379196152,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379196953,4.22203865,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379197498,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379198905,4.22203865,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379199301,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379199704,2.95652081,3825.8,3825.7,1.90731]
["bitfinex","ETHUSD",1641379200310,2.95652081,3825.8,3825.7,1.30731]
["bitfinex","ETHUSD",1641379200906,2.95652081,3825.8,3825.7,1.60731]
["bitfinex","ETHUSD",1641379201548,2.95652081,3825.8,3825.7,1.90731]
["bitfinex","ETHUSD",1641379206190,0.32768081,3825.9,3825.7,1.90731]
["bitfinex","ETHUSD",1641379206390,0.32768081,3825.9,3825.7,2.5609151]
["bitfinex","ETHUSD",1641379206591,0.32768081,3825.9,3825.7,2.94243531]
["bitfinex","ETHUSD",1641379207893,0.32768081,3825.9,3825.8,8.93403634]
["bitfinex","ETHUSD",1641379208099,0.0107,3826.0,3825.8,4.95703013]
["bitfinex","ETHUSD",1641379208293,1.784e-05,3826.1,3826.0,0.65341]
["bitfinex","ETHUSD",1641379208494,3.3568667,3827.0,3826.1,3.1]
["bitfinex","ETHUSD",1641379208761,3.3568667,3827.0,3826.3,3.26705]
["bitfinex","ETHUSD",1641379208965,3.3568667,3827.0,3826.4,0.3]
["bitfinex","ETHUSD",1641379209161,3.3568667,3827.0,3826.4,0.6]
["bitfinex","ETHUSD",1641379209361,21.41952591,3827.3,3826.8,0.6534143]
["bitfinex","ETHUSD",1641379209561,20.0,3827.3,3827.0,0.65341]
["bitfinex","ETHUSD",1641379209763,20.0,3827.3,3827.0,1.30682]
["bitfinex","ETHUSD",1641379209962,20.0,3827.3,3827.0,1.60682]
["bitfinex","ETHUSD",1641379210566,20.0,3827.3,3827.1,0.3]
["bitfinex","ETHUSD",1641379211764,20.1,3827.3,3827.1,0.3]
["bitfinex","ETHUSD",1641379216551,20.53406264,3827.3,3827.1,0.3]
["bitfinex","ETHUSD",1641379217855,20.53406264,3827.3,3827.0,1.30682]
["bitfinex","ETHUSD",1641379218052,0.65357,3827.2,3827.0,1.30682]
["bitfinex","ETHUSD",1641379218253,2.34507001,3827.2,3827.1,0.3]
["bitfinex","ETHUSD",1641379219154,4.93740441,3827.2,3827.1,0.3]
["bitfinex","ETHUSD",1641379220100,4.28383441,3827.2,3827.1,0.3]
["bitfinex","ETHUSD",1641379220600,4.28383441,3827.2,3827.0,1.30682]
["bitfinex","ETHUSD",1641379221007,0.00738951,3827.1,3827.0,1.30682]
["bitfinex","ETHUSD",1641379221618,1.69744519,3827.1,3827.0,1.60682]
["bitfinex","ETHUSD",1641379222000,0.00738951,3827.1,3827.0,1.60682]
["bitfinex","ETHUSD",1641379224251,0.00738951,3827.1,3827.0,1.30682]
["bitfinex","ETHUSD",1641379224455,1.00738951,3827.1,3826.8,1.30714]
["bitfinex","ETHUSD",1641379224654,0.6536,3827.0,3826.8,1.30714]
["bitfinex","ETHUSD",1641379224953,0.00625266,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379226257,2.96207786,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379226453,2.96207786,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379226853,0.00625266,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379227490,2.96207786,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379230796,2.93359957,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379234058,2.93359957,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379234256,3.93359957,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379234654,2.93359957,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379235699,4.62365525,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379236100,4.48696253,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379236301,5.48696253,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379236704,5.48696253,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379237904,5.48696253,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379238752,5.05473603,3826.9,3826.8,1.30714]
["bitfinex","ETHUSD",1641379239651,5.05473603,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379242814,4.05473603,3826.9,3826.8,1.60714]
["bitfinex","ETHUSD",1641379250697,4.05473603,3826.9,3826.8,1.90714]
["bitfinex","ETHUSD",1641379251298,1.25782918,3826.9,3826.8,1.90714]
["bitfinex","ETHUSD",1641379251499,6.19512359,3827.2,3826.8,1.90714]
["bitfinex","ETHUSD",1641379251698,5.226,3827.1,3826.9,1.9603494]
["bitfinex","ETHUSD",1641379251900,5.22713685,3827.1,3826.9,2.37692305]
["bitfinex","ETHUSD",1641379253302,5.22713685,3827.1,3827.0,0.3]
["bitfinex","ETHUSD",1641379253502,5.22713685,3827.1,3827.0,3.79318699]
["bitfinex","ETHUSD",1641379253763,5.22713685,3827.1,3827.0,0.6]
["bitfinex","ETHUSD",1641379253959,5.22713685,3827.1,3827.0,3.81548856]
["bitfinex","ETHUSD",1641379254154,5.22713685,3827.1,3827.0,0.6]
["bitfinex","ETHUSD",1641379256557,8.18257883,3827.1,3827.0,0.6]
["bitfinex","ETHUSD",1641379264657,8.18257883,3827.1,3827.0,3.83263261]
["bitfinex","ETHUSD",1641379264910,8.18257883,3827.1,3827.0,3.83501176]
["bitfinex","ETHUSD",1641379265501,8.18257883,3827.1,3827.0,0.6]
["bitfinex","ETHUSD",1641379269656,8.18257883,3827.1,3827.0,3.78065692]
["bitfinex","ETHUSD",1641379270658,8.18257883,3827.1,3827.0,0.6]
["bitfinex","ETHUSD",1641379274024,8.18257883,3827.1,3827.0,3.75621485]
["bitfinex","ETHUSD",1641379274229,2.95629883,3827.1,3827.0,3.75621485]
["bitfinex","ETHUSD",1641379274425,2.95629883,3827.1,3827.0,4.78850485]
["bitfinex","ETHUSD",1641379274626,16.90260691,3827.3,3827.0,5.00340485]
["bitfinex","ETHUSD",1641379274825,16.90260691,3827.3,3827.1,0.65329]
["bitfinex","ETHUSD",1641379275026,16.90260691,3827.3,3827.2,3.73232665]
["bitfinex","ETHUSD",1641379275228,11.67624691,3827.3,3827.2,3.73232665]
["bitfinex","ETHUSD",1641379275426,11.67738376,3827.3,3827.2,4.03232665]
["bitfinex","ETHUSD",1641379275628,6.45117376,3827.3,3827.2,4.03232665]
["bitfinex","ETHUSD",1641379278165,1.22511476,3827.3,3827.2,4.15352665]
["bitfinex","ETHUSD",1641379278466,1.22511476,3827.3,3827.2,0.7212]
["bitfinex","ETHUSD",1641379278662,1.22511476,3827.3,3827.2,5.2502]
["bitfinex","ETHUSD",1641379278864,0.00914199,3828.0,3827.3,3.5]
["bitfinex","ETHUSD",1641379279065,0.00914199,3828.0,3827.7,1.07053735]
["bitfinex","ETHUSD",1641379279265,0.00341054,3827.9,3827.7,1.37053735]
["bitfinex","ETHUSD",1641379279664,0.00284211,3827.8,3827.7,1.37053735]
["bitfinex","ETHUSD",1641379279911,0.00284211,3827.8,3827.7,0.71729735]
["bitfinex","ETHUSD",1641379280211,0.00284211,3827.8,3827.7,2.67699015]
["bitfinex","ETHUSD",1641379280407,0.00284211,3827.8,3827.7,6.44706893]
["bitfinex","ETHUSD",1641379280611,0.00914199,3828.0,3827.8,6.55]
["bitfinex","ETHUSD",1641379280809,0.00914199,3828.0,3827.9,6.929]
["bitfinex","ETHUSD",1641379281012,0.00914199,3828.0,3827.9,7.229]
["bitfinex","ETHUSD",1641379281211,0.00914199,3828.0,3827.9,0.679]
["bitfinex","ETHUSD",1641379281212,0.00113685,3828.0,3827.9,0.679]
["bitfinex","ETHUSD",1641379281608,0.00113685,3828.0,3827.9,4.479]
["bitfinex","ETHUSD",1641379282011,0.00113685,3828.0,3827.9,0.679]
["bitfinex","ETHUSD",1641379282611,0.10113685,3828.0,3827.9,7.22103038]
["bitfinex","ETHUSD",1641379283010,0.009142,3828.4,3827.9,7.22103038]
["bitfinex","ETHUSD",1641379283212,0.009142,3828.4,3828.3,0.3908011]
["bitfinex","ETHUSD",1641379283411,0.00170527,3828.3,3828.0,1.30632]
["bitfinex","ETHUSD",1641379283655,0.00170527,3828.3,3828.0,1.98532]
["bitfinex","ETHUSD",1641379283856,0.009142,3828.4,3828.0,1.98532]
["bitfinex","ETHUSD",1641379283857,0.00113685,3828.2,3828.0,1.98532]
["bitfinex","ETHUSD",1641379284457,0.00113685,3828.2,3828.1,1.3063455]
["bitfinex","ETHUSD",1641379285258,0.00113685,3828.2,3828.1,3.33852915]
["bitfinex","ETHUSD",1641379285658,0.00113685,3828.2,3828.0,3.9448762]
["bitfinex","ETHUSD",1641379286661,0.00113685,3828.2,3828.0,5.2512662]
["bitfinex","ETHUSD",1641379289813,0.00113685,3828.2,3828.0,8.68267773]
["bitfinex","ETHUSD",1641379290014,0.00113685,3828.2,3828.1,3.36067178]
["bitfinex","ETHUSD",1641379290214,0.00113685,3828.2,3828.0,5.2512662]
["bitfinex","ETHUSD",1641379294910,0.00113685,3828.2,3828.0,2.61271]
["bitfinex","ETHUSD",1641379295107,0.00113685,3828.2,3828.0,1.30632]
["bitfinex","ETHUSD",1641379295307,0.00113685,3828.2,3827.7,0.6534]
["bitfinex","ETHUSD",1641379295508,0.65453685,3828.2,3827.7,0.3]
["bitfinex","ETHUSD",1641379295706,0.65453685,3828.2,3827.6,0.3]
["bitfinex","ETHUSD",1641379295707,0.65453685,3828.2,3827.8,0.00113685]
["bitfinex","ETHUSD",1641379296106,0.65453685,3828.2,3827.7,0.00170527]
["bitfinex","ETHUSD",1641379296610,2.34459253,3828.2,3827.9,0.65336]
["bitfinex","ETHUSD",1641379297007,2.34459253,3828.2,3828.0,0.3]
["bitfinex","ETHUSD",1641379297208,0.65453685,3828.2,3828.0,0.3]
["bitfinex","ETHUSD",1641379298763,0.65453685,3828.2,3828.0,0.65336]
["bitfinex","ETHUSD",1641379299167,0.65453685,3828.2,3827.7,0.65506527]
["bitfinex","ETHUSD",1641379300163,0.65453685,3828.2,3827.7,0.95506527]
["bitfinex","ETHUSD",1641379300367,0.65453685,3828.2,3827.8,1.30672]
["bitfinex","ETHUSD",1641379300568,0.65453685,3828.2,3827.9,0.3]
["bitfinex","ETHUSD",1641379300767,0.65453685,3828.2,3827.7,2.91495527]
["bitfinex","ETHUSD",1641379301166,0.00113685,3828.2,3827.7,2.91495527]
["bitfinex","ETHUSD",1641379301967,0.00113685,3828.2,3827.9,0.65333]
["bitfinex","ETHUSD",1641379302166,0.00113685,3828.2,3828.0,1.3064389]
["bitfinex","ETHUSD",1641379302410,0.00113685,3828.2,3828.0,3.8661789]
["bitfinex","ETHUSD",1641379303816,0.00113685,3828.2,3828.0,4.5193896]
["bitfinex","ETHUSD",1641379304017,0.00113685,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379305418,0.00113685,3828.2,3828.1,3.61787321]
["bitfinex","ETHUSD",1641379305618,0.00113685,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379307259,0.00113685,3828.2,3828.0,1.95974]
["bitfinex","ETHUSD",1641379307456,0.00113685,3828.2,3828.0,2.55974]
["bitfinex","ETHUSD",1641379307457,0.65447685,3828.2,3828.0,2.55974]
["bitfinex","ETHUSD",1641379308058,0.65447685,3828.2,3828.0,1.2533]
["bitfinex","ETHUSD",1641379312517,0.65447685,3828.2,3828.0,0.6533]
["bitfinex","ETHUSD",1641379314758,0.65334,3828.2,3828.0,0.6533]
["bitfinex","ETHUSD",1641379319620,0.65334,3828.2,3827.7,1.30842527]
["bitfinex","ETHUSD",1641379319822,0.42106065,3827.9,3827.7,1.30842527]
["bitfinex","ETHUSD",1641379320020,1.07447065,3827.9,3827.7,1.30842527]
["bitfinex","ETHUSD",1641379320921,1.07447065,3827.9,3827.7,1.60842527]
["bitfinex","ETHUSD",1641379321765,1.07447065,3827.9,3827.7,2.26178527]
["bitfinex","ETHUSD",1641379321961,0.65341,3827.9,3827.7,2.26178527]
["bitfinex","ETHUSD",1641379323666,0.6533,3828.1,3827.7,2.26178527]
["bitfinex","ETHUSD",1641379323867,0.6533,3828.1,3827.9,0.6533003]
["bitfinex","ETHUSD",1641379324068,0.6533,3828.1,3828.0,0.3]
["bitfinex","ETHUSD",1641379334115,0.009142,3828.4,3828.0,0.3]
["bitfinex","ETHUSD",1641379334314,0.65327,3828.3,3828.0,0.3]
["bitfinex","ETHUSD",1641379334515,0.65497527,3828.3,3828.1,0.95327]
["bitfinex","ETHUSD",1641379334914,0.65497527,3828.3,3828.1,1.25327]
["bitfinex","ETHUSD",1641379335915,0.00170527,3828.3,3828.1,1.25327]
["bitfinex","ETHUSD",1641379337157,0.00170527,3828.3,3828.2,0.43343371]
["bitfinex","ETHUSD",1641379340012,0.00170527,3828.3,3828.2,3.76162396]
["bitfinex","ETHUSD",1641379340613,0.00170527,3828.3,3828.2,0.43343371]
["bitfinex","ETHUSD",1641379342413,0.00170527,3828.3,3828.2,3.83696328]
["bitfinex","ETHUSD",1641379343766,0.00170527,3828.3,3828.2,0.43343371]
["bitfinex","ETHUSD",1641379348209,0.00170527,3828.3,3828.1,1.25327]
["bitfinex","ETHUSD",1641379348612,0.00113685,3828.2,3828.1,1.25327]
["bitfinex","ETHUSD",1641379349214,0.00113685,3828.2,3828.1,0.6]
["bitfinex","ETHUSD",1641379349413,0.00113685,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379350414,0.00113685,3828.2,3828.1,0.6]
["bitfinex","ETHUSD",1641379350616,0.00113685,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379350815,0.00113685,3828.2,3828.1,0.6]
["bitfinex","ETHUSD",1641379353973,0.00113685,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379354173,4.10145616,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379354371,0.00113685,3828.2,3828.1,0.3]
["bitfinex","ETHUSD",1641379354572,0.00113685,3828.2,3828.0,1.60653]
["bitfinex","ETHUSD",1641379354771,0.00113685,3828.2,3828.0,1.90653]
["bitfinex","ETHUSD",1641379355718,0.00113685,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379356326,3.63738041,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379356522,5.02795063,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379360771,1.39170707,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379361375,5.00902907,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379361771,1.39170707,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379363610,3.89170707,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379364917,7.47693331,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379365119,8.47693331,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379365317,13.70143331,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379365918,14.36928585,3828.2,3828.1,0.0107]
["bitfinex","ETHUSD",1641379366168,14.36928585,3828.2,3827.3,1.30694]
["bitfinex","ETHUSD",1641379366169,0.65351,3827.9,3827.3,1.30694]
["bitfinex","ETHUSD",1641379366570,0.379,3827.8,3827.4,0.00341054]
["bitfinex","ETHUSD",1641379366768,5.2245,3827.7,3827.4,0.00341054]
["bitfinex","ETHUSD",1641379367068,0.38023775,3827.5,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379367267,0.379,3827.4,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379367466,0.65362,3827.1,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379367667,1.03262,3827.1,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379368067,3.55401608,3827.0,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379369073,3.3536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379370118,4.76950878,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379370314,2.06950878,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379371816,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379372818,0.6536,3826.9,3826.8,0.30682108]
["bitfinex","ETHUSD",1641379373217,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379373418,0.6536,3826.9,3826.8,0.30682108]
["bitfinex","ETHUSD",1641379373873,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379375272,0.6536,3826.9,3826.8,0.30682108]
["bitfinex","ETHUSD",1641379375872,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379376072,4.29959639,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379376471,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379376875,0.6536,3826.9,3826.8,0.3]
["bitfinex","ETHUSD",1641379377072,0.6536,3826.9,3826.6,0.00795793]
["bitfinex","ETHUSD",1641379377271,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379377514,0.6536,3826.9,3826.6,0.00795793]
["bitfinex","ETHUSD",1641379377714,0.6536,3826.9,3826.4,0.60909478]
["bitfinex","ETHUSD",1641379378013,0.6536,3826.9,3826.5,0.00852635]
["bitfinex","ETHUSD",1641379378418,0.6536,3826.9,3826.6,0.65363]
["bitfinex","ETHUSD",1641379378819,0.6536,3826.9,3826.7,0.3073895]
["bitfinex","ETHUSD",1641379379219,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379380121,0.6536,3826.9,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379386812,0.6536,3826.9,3826.7,0.3073895]
["bitfinex","ETHUSD",1641379387318,0.6536,3826.9,3826.8,0.00682108]
["bitfinex","ETHUSD",1641379388316,0.6536,3826.9,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379391874,4.17412093,3826.9,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379392077,0.6536,3826.9,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379392513,4.19730942,3826.9,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379392715,6.46869497,3826.8,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379392911,4.61869497,3826.8,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379393514,5.72819497,3826.8,3826.7,0.0073895]
["bitfinex","ETHUSD",1641379393717,5.72819497,3826.8,3825.7,3.6765]
["bitfinex","ETHUSD",1641379393718,6.5,3826.7,3826.3,0.65372]
["bitfinex","ETHUSD",1641379393920,0.65375,3826.6,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379394118,1.65375,3826.6,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379395024,0.34805073,3826.5,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379395620,4.14588207,3826.5,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379396020,4.9,3826.4,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379396261,8.68876598,3826.4,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379398463,4.78876598,3826.4,3826.3,0.6559937]
["bitfinex","ETHUSD",1641379400114,5.44252598,3826.4,3826.3,0.0022737]
["bitfinex","ETHUSD",1641379400515,5.44252598,3826.4,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379400712,3.63162376,3826.3,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379401114,4.63162376,3826.3,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379401313,1.0,3826.3,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379401514,2.02095429,3826.4,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379401515,3.02095429,3826.4,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379401916,2.02095429,3826.4,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379402115,2.02095429,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379403416,3.02095429,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379403656,1.65376,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379404461,0.65376,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379404661,1.65376,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379404861,1.92753004,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379405062,2.92753004,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379407716,1.65376,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379408516,0.65376,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379408721,0.65376,3826.4,3826.2,0.95654212]
["bitfinex","ETHUSD",1641379409719,0.65376,3826.4,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379411267,6.95992677,3826.3,3826.2,0.65654212]
["bitfinex","ETHUSD",1641379411464,6.95992677,3826.3,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379412073,7.95992677,3826.3,3826.2,0.00284212]
["bitfinex","ETHUSD",1641379412267,6.45,3826.2,3825.1,4.3666]
["bitfinex","ETHUSD",1641379412466,3.81022016,3826.1,3825.5,1.3076]
["bitfinex","ETHUSD",1641379412665,0.65385,3825.6,3825.5,1.3076]
["bitfinex","ETHUSD",1641379412866,1.75521471,3825.7,3825.6,0.00341054]
["bitfinex","ETHUSD",1641379413066,1.75521471,3825.7,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379413269,1.75521471,3825.7,3825.2,0.00568424]
["bitfinex","ETHUSD",1641379413869,1.75521471,3825.7,3825.4,1.30768]
["bitfinex","ETHUSD",1641379414072,1.14493833,3825.5,3825.4,1.30768]
["bitfinex","ETHUSD",1641379414269,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379414469,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379414910,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379416914,3.10387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379417115,4.10387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379417716,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379418519,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379418785,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379418984,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379419382,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379419584,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379419982,3.25387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379420183,4.25387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379420383,8.01599278,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379421484,5.41599278,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379437272,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379438119,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379438317,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379438720,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379439019,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379439420,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379439621,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379440422,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379440624,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379441473,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379441676,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379441877,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379442075,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379442273,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379442474,1.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379442672,0.65387,3825.6,3825.5,0.00397897]
["bitfinex","ETHUSD",1641379444679,0.65387,3825.6,3825.4,1.30768]
["bitfinex","ETHUSD",1641379456173,3.56031461,3825.5,3825.4,1.30768]
["bitfinex","ETHUSD",1641379456373,3.93931461,3825.5,3825.2,0.65383]
["bitfinex","ETHUSD",1641379456574,1.65399,3825.4,3825.2,0.65383]
["bitfinex","ETHUSD",1641379456873,3.879,3825.3,3825.1,1.30794]
["bitfinex","ETHUSD",1641379457074,1.0,3825.2,3825.1,1.30794]
["bitfinex","ETHUSD",1641379457275,1.0,3825.2,3824.3,1.96165]
["bitfinex","ETHUSD",1641379457276,6.60769048,3825.2,3825.0,0.65401]
["bitfinex","ETHUSD",1641379457478,6.60769048,3825.2,3824.3,1.96165]
["bitfinex","ETHUSD",1641379457479,1.38729585,3824.5,3824.3,1.96165]
["bitfinex","ETHUSD",1641379457878,1.38729585,3824.5,3824.4,0.01023162]
["bitfinex","ETHUSD",1641379458678,5.80111046,3824.5,3824.4,0.01023162]
["bitfinex","ETHUSD",1641379459078,6.80111046,3824.5,3824.4,0.01023162]
["bitfinex","ETHUSD",1641379460125,10.30111046,3824.5,3824.4,0.01023162]
["bitfinex","ETHUSD",1641379461123,4.95,3824.4,3824.3,1.96157514]
["bitfinex","ETHUSD",1641379461323,4.85645819,3824.4,3824.3,1.96157514]
["bitfinex","ETHUSD",1641379461523,13.58095819,3824.4,3824.3,1.96157514]
["bitfinex","ETHUSD",1641379462124,17.57381215,3824.4,3824.3,1.96157514]
["bitfinex","ETHUSD",1641379462729,17.57381215,3824.4,3824.2,0.65404]
["bitfinex","ETHUSD",1641379462730,18.22799215,3824.4,3824.2,0.65404]
["bitfinex","ETHUSD",1641379462929,4.85512399,3824.3,3823.2,3.9147]
["bitfinex","ETHUSD",1641379463131,1.30846,3823.8,3823.2,3.9147]
["bitfinex","ETHUSD",1641379463328,1.30846,3823.8,3822.7,5.73293]
["bitfinex","ETHUSD",1641379463329,1.68746,3823.8,3823.3,0.00625266]
["bitfinex","ETHUSD",1641379463529,2.68746,3823.8,3823.5,0.65423]
["bitfinex","ETHUSD",1641379463799,5.55056506,3823.7,3823.5,0.65423]
["bitfinex","ETHUSD",1641379463986,5.55056506,3823.7,3823.6,0.00454739]
["bitfinex","ETHUSD",1641379464184,9.05056506,3823.7,3823.6,0.00454739]
["bitfinex","ETHUSD",1641379464582,9.70478506,3823.7,3823.6,0.00454739]
["bitfinex","ETHUSD",1641379464983,10.35901506,3823.7,3823.6,0.00454739]
["bitfinex","ETHUSD",1641379465183,14.51801665,3823.7,3823.6,0.00454739]
["bitfinex","ETHUSD",1641379466384,14.51801665,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379471371,10.03295,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379471971,9.37873,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379472374,11.4273677,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379473775,9.37873,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379476040,8.7245,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379476439,5.2245,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379477941,5.87858,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379481275,9.37858,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379483028,8.7245,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379483226,3.49217,3823.7,3823.6,0.00554524]
["bitfinex","ETHUSD",1641379483530,0.65405,3823.9,3823.6,0.65959524]
["bitfinex","ETHUSD",1641379484028,0.65405,3823.9,3823.7,0.00397897]
["bitfinex","ETHUSD",1641379487568,0.65405,3823.9,3823.8,0.00098077]
["bitfinex","ETHUSD",1641379487967,0.65405,3823.9,3823.8,0.00439132]
["bitfinex","ETHUSD",1641379488168,3.70405,3823.9,3823.8,0.00439132]
["bitfinex","ETHUSD",1641379488770,13.70405,3823.9,3823.8,0.00439132]
["bitfinex","ETHUSD",1641379489071,10.65405,3823.9,3823.8,0.00439132]
["bitfinex","ETHUSD",1641379490829,10.95405,3823.9,3823.8,0.00439132]
["bitfinex","ETHUSD",1641379491927,10.65405,3823.9,3823.8,0.00439132]
["bitfinex","ETHUSD",1641379497624,10.65405,3823.9,3823.8,0.04439132]
["bitfinex","ETHUSD",1641379501170,10.65405,3823.9,3823.6,0.44942209]
["bitfinex","ETHUSD",1641379508323,10.65405,3823.9,3823.6,1.10344599]
["bitfinex","ETHUSD",1641379508523,5.42184,3823.9,3823.6,1.10344599]
["bitfinex","ETHUSD",1641379509178,0.07322292,3823.8,3823.6,1.10344599]
["bitfinex","ETHUSD",1641379509377,0.14644584,3823.8,3823.6,1.10344599]
["bitfinex","ETHUSD",1641379509578,0.65405,3823.9,3823.6,1.10344599]
["bitfinex","ETHUSD",1641379509777,0.65405,3823.9,3823.6,0.44942209]
["bitfinex","ETHUSD",1641379511682,0.65405,3823.9,3823.6,1.10345349]
["bitfinex","ETHUSD",1641379512425,0.65405,3823.9,3823.6,0.44942209]
["bitfinex","ETHUSD",1641379514337,0.00904028,3824.1,3823.6,0.44942209]
["bitfinex","ETHUSD",1641379514733,0.6827222,3824.8,3823.8,0.65389]
["bitfinex","ETHUSD",1641379514932,0.6827222,3824.8,3824.0,1.3078]
["bitfinex","ETHUSD",1641379515132,0.00397897,3824.7,3824.0,1.3078]
["bitfinex","ETHUSD",1641379515338,0.6827222,3824.8,3824.5,0.44792525]
["bitfinex","ETHUSD",1641379515736,3.92082665,3825.3,3824.5,0.44792525]
["bitfinex","ETHUSD",1641379515737,2.53753471,3825.3,3824.6,0.65392]
["bitfinex","ETHUSD",1641379515938,1.30772,3825.3,3824.6,0.65392]
["bitfinex","ETHUSD",1641379516204,0.00113684,3824.9,3824.6,0.65392]
["bitfinex","ETHUSD",1641379516900,0.65500684,3824.9,3824.6,0.65392]
["bitfinex","ETHUSD",1641379520924,0.65500684,3824.9,3824.7,3.80291186]
["bitfinex","ETHUSD",1641379521124,0.65500684,3824.9,3824.6,0.65392]
["bitfinex","ETHUSD",1641379521524,0.00113684,3824.9,3824.6,0.65392]
["bitfinex","ETHUSD",1641379523530,0.00113684,3824.9,3824.7,0.43950956]
["bitfinex","ETHUSD",1641379523775,0.00113684,3824.9,3824.7,3.79703534]
["bitfinex","ETHUSD",1641379523976,0.00113684,3824.9,3824.7,0.43950956]
["bitfinex","ETHUSD",1641379524176,0.6539,3824.8,3824.7,3.80671091]
["bitfinex","ETHUSD",1641379524579,0.6539,3824.8,3824.7,0.43950956]
["bitfinex","ETHUSD",1641379524781,0.6539,3824.8,3824.6,0.65392]
["bitfinex","ETHUSD",1641379525375,0.6539,3824.8,3824.7,3.37192172]
["bitfinex","ETHUSD",1641379525577,0.6539,3824.8,3824.6,0.65392]
["bitfinex","ETHUSD",1641379525977,0.6539,3824.8,3824.6,1.07705179]
["bitfinex","ETHUSD",1641379526177,0.00113684,3824.9,3824.6,1.07705179]
["bitfinex","ETHUSD",1641379526378,0.00113684,3824.9,3824.7,3.35271843]
["bitfinex","ETHUSD",1641379526779,0.00113684,3824.9,3824.7,3.37365341]
["bitfinex","ETHUSD",1641379527624,0.65389,3824.8,3824.6,1.07705179]
["bitfinex","ETHUSD",1641379528224,0.00113684,3824.9,3824.6,1.07705179]
["bitfinex","ETHUSD",1641379528428,0.00113684,3824.9,3824.7,3.36246025]
["bitfinex","ETHUSD",1641379529729,1.71090122,3825.6,3824.7,3.36246025]
["bitfinex","ETHUSD",1641379529932,5.2286,3825.5,3825.0,0.65379]
["bitfinex","ETHUSD",1641379530232,5.2286,3825.5,3825.1,3.55028331]
["bitfinex","ETHUSD",1641379530233,0.00253054,3825.5,3825.1,3.55028331]
["bitfinex","ETHUSD",1641379530632,0.00196212,3825.4,3825.1,0.65372]
["bitfinex","ETHUSD",1641379530829,2.56637117,3826.1,3825.3,2.5]
["bitfinex","ETHUSD",1641379531029,2.56637117,3826.1,3825.4,3.84166711]
["bitfinex","ETHUSD",1641379531285,0.00170527,3825.7,3825.2,0.00113685]
["bitfinex","ETHUSD",1641379531486,0.00170527,3825.7,3825.5,1.30731]
["bitfinex","ETHUSD",1641379531688,0.65368,3826.2,3825.6,3.48578001]
["bitfinex","ETHUSD",1641379531885,0.65368,3826.2,3825.8,0.65368]
["bitfinex","ETHUSD",1641379532086,0.00397896,3826.1,3825.8,0.65368]
["bitfinex","ETHUSD",1641379532489,0.00341054,3826.0,3825.8,0.65368]
["bitfinex","ETHUSD",1641379532887,0.00284212,3825.9,3825.8,0.65368]
["bitfinex","ETHUSD",1641379533089,0.00284212,3825.9,3825.7,1.30735]
["bitfinex","ETHUSD",1641379533489,0.00227369,3825.8,3825.7,1.30735]
["bitfinex","ETHUSD",1641379538229,0.00227369,3825.8,3825.7,4.87116749]
["bitfinex","ETHUSD",1641379538427,1.98981819,3826.5,3825.7,4.87116749]
["bitfinex","ETHUSD",1641379538428,0.68243819,3826.5,3825.7,4.87116749]
["bitfinex","ETHUSD",1641379538884,0.00170527,3826.1,3825.7,4.87116749]
["bitfinex","ETHUSD",1641379539080,1.0,3826.8,3826.2,0.42532403]
["bitfinex","ETHUSD",1641379539277,0.65363,3826.6,3826.2,1.30723]
["bitfinex","ETHUSD",1641379539479,5.2267,3826.5,3826.2,1.30723]
["bitfinex","ETHUSD",1641379539678,5.2289737,3826.5,3826.2,1.30723]
["bitfinex","ETHUSD",1641379540182,5.2289737,3826.5,3826.3,0.65363]
["bitfinex","ETHUSD",1641379541179,0.65363,3826.4,3826.2,1.30723]
["bitfinex","ETHUSD",1641379541581,0.00113685,3826.3,3826.2,1.30723]
["bitfinex","ETHUSD",1641379549937,0.00113685,3826.3,3826.2,1.25723]
["bitfinex","ETHUSD",1641379550134,0.6536678,3826.0,3825.8,0.4349063]
["bitfinex","ETHUSD",1641379550330,0.6536678,3826.0,3825.8,0.00170527]
["bitfinex","ETHUSD",1641379550534,0.6536678,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379550730,0.6536678,3826.0,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379551131,0.6536859,3825.8,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379551732,1.07739912,3825.7,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379552932,0.6537119,3825.6,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379554178,1.3074719,3825.6,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379554577,1.3074719,3825.6,3825.3,0.00454738]
["bitfinex","ETHUSD",1641379555278,3.16940873,3825.5,3825.3,0.00454738]
["bitfinex","ETHUSD",1641379555782,0.65386,3825.4,3825.3,0.00454738]
["bitfinex","ETHUSD",1641379557079,0.65386,3825.4,3824.8,0.0073895]
["bitfinex","ETHUSD",1641379557729,0.65386,3825.4,3824.7,0.00795792]
["bitfinex","ETHUSD",1641379557931,0.6537818,3825.2,3824.7,0.00795792]
["bitfinex","ETHUSD",1641379558335,1.3076224,3825.5,3824.7,0.00795792]
["bitfinex","ETHUSD",1641379558536,1.3076224,3825.5,3824.7,0.30795792]
["bitfinex","ETHUSD",1641379558934,1.3076224,3825.5,3824.8,0.0073895]
["bitfinex","ETHUSD",1641379559138,1.3076224,3825.5,3824.8,3.52725677]
["bitfinex","ETHUSD",1641379559335,0.653754,3825.4,3824.8,3.52725677]
["bitfinex","ETHUSD",1641379559535,0.653754,3825.4,3824.9,0.00682108]
["bitfinex","ETHUSD",1641379559738,1.3076224,3825.5,3824.9,0.00682108]
["bitfinex","ETHUSD",1641379560340,1.07739912,3825.7,3824.9,0.00682108]
["bitfinex","ETHUSD",1641379560541,0.6537236,3825.5,3824.9,0.66055108]
["bitfinex","ETHUSD",1641379560740,0.6537236,3825.5,3824.9,4.46668833]
["bitfinex","ETHUSD",1641379560944,0.6537236,3825.5,3825.0,0.00625265]
["bitfinex","ETHUSD",1641379561881,0.6536864,3825.7,3825.0,0.00625265]
["bitfinex","ETHUSD",1641379562080,1.77762423,3826.1,3825.0,0.00625265]
["bitfinex","ETHUSD",1641379562682,0.6536828,3825.7,3825.0,0.00625265]
["bitfinex","ETHUSD",1641379563081,1.77762423,3826.1,3825.0,0.00625265]
["bitfinex","ETHUSD",1641379563484,1.77762423,3826.1,3824.9,0.00682108]
["bitfinex","ETHUSD",1641379563682,1.77762423,3826.1,3824.8,0.0073895]
["bitfinex","ETHUSD",1641379563880,0.6537249,3825.5,3824.8,0.0073895]
["bitfinex","ETHUSD",1641379564782,0.6537249,3825.5,3825.0,0.6537]
["bitfinex","ETHUSD",1641379565022,0.65369,3825.7,3825.1,3.68070403]
["bitfinex","ETHUSD",1641379565226,0.65369,3825.7,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379565423,0.65369,3825.7,3825.2,0.00511581]
["bitfinex","ETHUSD",1641379565623,0.65369,3825.7,3825.0,0.00625265]
["bitfinex","ETHUSD",1641379566429,0.653653,3826.0,3825.2,0.65368]
["bitfinex","ETHUSD",1641379566628,0.653653,3826.0,3825.3,3.84907472]
["bitfinex","ETHUSD",1641379566828,0.653653,3826.0,3825.3,3.8536221]
["bitfinex","ETHUSD",1641379567030,1.77762423,3826.1,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379567631,1.38765495,3826.1,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379567829,0.6536681,3825.8,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379569093,0.6536425,3826.0,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379569693,0.6536425,3826.0,3825.4,0.65761896]
["bitfinex","ETHUSD",1641379569893,0.6536425,3826.0,3825.5,3.58967776]
["bitfinex","ETHUSD",1641379570192,0.6536425,3826.0,3825.0,0.65364]
["bitfinex","ETHUSD",1641379570193,0.6536425,3826.0,3825.6,0.00284211]
["bitfinex","ETHUSD",1641379570593,0.6536425,3826.0,3825.3,0.00454738]
["bitfinex","ETHUSD",1641379571296,0.6536425,3826.0,3825.6,1.04458032]
["bitfinex","ETHUSD",1641379571495,3.91420594,3826.4,3825.7,4.00898099]
["bitfinex","ETHUSD",1641379571694,3.91420594,3826.4,3825.7,4.61125468]
["bitfinex","ETHUSD",1641379571993,3.91420594,3826.4,3825.8,0.00170527]
["bitfinex","ETHUSD",1641379572196,3.91420594,3826.4,3825.9,1.03249]
["bitfinex","ETHUSD",1641379572436,3.91420594,3826.4,3825.9,4.86652394]
["bitfinex","ETHUSD",1641379572633,5.2267,3826.5,3825.9,4.86652394]
["bitfinex","ETHUSD",1641379572634,5.2267,3826.5,3826.1,1.30685]
["bitfinex","ETHUSD",1641379572833,5.2267,3826.5,3826.2,0.379]
["bitfinex","ETHUSD",1641379573031,0.00170527,3826.4,3826.2,0.379]
["bitfinex","ETHUSD",1641379573434,0.00113685,3826.3,3826.2,0.379]
["bitfinex","ETHUSD",1641379573836,0.00113685,3826.3,3826.2,4.1723413]
["bitfinex","ETHUSD",1641379574033,0.00113685,3826.3,3826.2,4.4723413]
["bitfinex","ETHUSD",1641379575134,0.00113685,3826.3,3826.2,5.1257713]
["bitfinex","ETHUSD",1641379577488,0.00113685,3826.3,3826.2,4.4723413]
["bitfinex","ETHUSD",1641379580131,0.00113685,3826.3,3826.2,5.179]
["bitfinex","ETHUSD",1641379580933,0.00113685,3826.3,3826.2,0.679]
["bitfinex","ETHUSD",1641379581135,0.00113685,3826.3,3826.2,3.329]
["bitfinex","ETHUSD",1641379582135,0.00113685,3826.3,3826.2,7.32732609]
["bitfinex","ETHUSD",1641379585485,0.00113685,3826.3,3826.2,8.32732609]
["bitfinex","ETHUSD",1641379585683,0.00113685,3826.3,3826.2,23.89732609]
["bitfinex","ETHUSD",1641379587086,0.00113685,3826.3,3826.2,8.62732609]
["bitfinex","ETHUSD",1641379587285,0.00113685,3826.3,3826.2,5.97732609]
["bitfinex","ETHUSD",1641379593689,0.00113685,3826.3,3826.2,0.679]
["bitfinex","ETHUSD",1641379593894,0.00113685,3826.3,3826.2,0.3]
["bitfinex","ETHUSD",1641379594294,0.00113685,3826.3,3825.9,0.65349]
["bitfinex","ETHUSD",1641379594496,0.00113685,3826.3,3826.0,0.3]
["bitfinex","ETHUSD",1641379594694,0.00113685,3826.3,3825.8,3.99459908]
["bitfinex","ETHUSD",1641379594941,1.09661687,3826.3,3825.8,3.99459908]
["bitfinex","ETHUSD",1641379595133,1.09661687,3826.3,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379595935,1.09661687,3826.3,3825.8,0.00170527]
["bitfinex","ETHUSD",1641379596137,1.09661687,3826.3,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379596738,0.6536459,3826.0,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379597143,0.65365,3826.2,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379598141,1.09661687,3826.3,3825.2,0.6536]
["bitfinex","ETHUSD",1641379598340,1.09661687,3826.3,3825.3,3.55780236]
["bitfinex","ETHUSD",1641379598540,1.09661687,3826.3,3825.3,0.00454738]
["bitfinex","ETHUSD",1641379598782,1.09661687,3826.3,3825.4,0.00397896]
["bitfinex","ETHUSD",1641379598982,1.09661687,3826.3,3825.2,0.00511581]
["bitfinex","ETHUSD",1641379599687,1.09661687,3826.3,3825.4,0.65356]
["bitfinex","ETHUSD",1641379599884,1.09661687,3826.3,3825.5,3.39247385]
["bitfinex","ETHUSD",1641379600083,1.09661687,3826.3,3825.5,3.39588439]
["bitfinex","ETHUSD",1641379600284,1.09661687,3826.3,3825.6,0.00284211]
["bitfinex","ETHUSD",1641379600486,1.09661687,3826.3,3825.6,0.30284211]
["bitfinex","ETHUSD",1641379600886,1.09661687,3826.3,3825.7,0.00227369]
["bitfinex","ETHUSD",1641379601484,1.09661687,3826.3,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379602085,1.75024687,3826.3,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379602734,0.34919165,3825.5,3825.1,0.00568423]
["bitfinex","ETHUSD",1641379603035,1.30777,3825.3,3824.4,0.00966319]
["bitfinex","ETHUSD",1641379603434,0.65392,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641379603837,1.80016242,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641379604236,1.80016242,3824.9,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379604437,1.3078593,3824.5,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379604637,1.30786,3824.5,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379605740,0.6539293,3824.3,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379607292,0.65393,3824.4,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379609199,0.6538,3824.7,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379610067,1.30762,3824.9,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379610464,1.30762,3824.9,3823.9,0.31250531]
["bitfinex","ETHUSD",1641379610666,1.30762,3824.9,3824.1,0.65377]
["bitfinex","ETHUSD",1641379611165,1.30762,3824.9,3824.2,0.01080004]
["bitfinex","ETHUSD",1641379611766,0.65379,3824.5,3824.2,0.01080004]
["bitfinex","ETHUSD",1641379614990,0.65379,3824.5,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379617443,0.65379,3824.5,3824.1,0.16106259]
["bitfinex","ETHUSD",1641379617838,0.65379,3824.5,3824.2,0.01080004]
["bitfinex","ETHUSD",1641379618235,0.65379,3824.5,3824.0,0.01193689]
["bitfinex","ETHUSD",1641379620845,0.65379,3824.5,3823.8,0.01307374]
["bitfinex","ETHUSD",1641379621046,0.65379,3824.5,3823.5,0.01477901]
["bitfinex","ETHUSD",1641379621498,0.33021046,3823.9,3823.5,0.01477901]
["bitfinex","ETHUSD",1641379621693,0.98424046,3823.9,3823.5,0.01477901]
["bitfinex","ETHUSD",1641379621894,2.16308578,3823.9,3823.5,0.01477901]
["bitfinex","ETHUSD",1641379622093,2.16308578,3823.9,3823.1,0.0170527]
["bitfinex","ETHUSD",1641379622394,1.17884532,3823.9,3823.1,0.0170527]
["bitfinex","ETHUSD",1641379622793,1.83285002,3823.9,3823.1,0.0170527]
["bitfinex","ETHUSD",1641379623595,1.83285002,3823.9,3823.0,6.4070527]
["bitfinex","ETHUSD",1641379623799,0.65403,3823.6,3823.0,6.4070527]
["bitfinex","ETHUSD",1641379624000,0.65403,3823.6,3823.0,6.7070527]
["bitfinex","ETHUSD",1641379624200,0.00227369,3823.5,3823.0,6.7070527]
["bitfinex","ETHUSD",1641379624399,0.00227369,3823.5,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379624601,0.00170527,3823.4,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379625034,0.00113685,3823.3,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379625432,0.00227369,3823.5,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379625833,0.00170527,3823.4,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379626236,0.00113685,3823.3,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379626633,0.00227369,3823.5,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379627034,0.00170527,3823.4,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379627235,0.00170527,3823.4,3823.1,0.65477279]
["bitfinex","ETHUSD",1641379627435,0.00113685,3823.3,3823.1,0.65477279]
["bitfinex","ETHUSD",1641379627836,0.00113685,3823.3,3823.1,0.60477279]
["bitfinex","ETHUSD",1641379629195,0.00113685,3823.3,3823.1,0.00080279]
["bitfinex","ETHUSD",1641379632197,0.00113685,3823.3,3823.0,7.04480279]
["bitfinex","ETHUSD",1641379633237,0.00113685,3823.3,3823.0,6.39080279]
["bitfinex","ETHUSD",1641379633637,0.00113685,3823.3,3822.8,1.2454]
["bitfinex","ETHUSD",1641379633843,0.00113685,3823.3,3822.8,0.3]
["bitfinex","ETHUSD",1641379634043,0.00113685,3823.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641379636286,0.00113685,3823.3,3823.0,0.65397]
["bitfinex","ETHUSD",1641379637688,0.00113685,3823.3,3823.0,0.95397]
["bitfinex","ETHUSD",1641379638195,0.00113685,3823.3,3823.1,3.61244781]
["bitfinex","ETHUSD",1641379638391,0.00113685,3823.3,3823.2,18.95365338]
["bitfinex","ETHUSD",1641379638593,0.00113685,3823.3,3823.2,19.63265338]
["bitfinex","ETHUSD",1641379638793,0.00113685,3823.3,3823.2,20.63265338]
["bitfinex","ETHUSD",1641379639946,0.00113685,3823.3,3823.2,21.28647338]
["bitfinex","ETHUSD",1641379642643,0.00113685,3823.3,3823.2,22.93275566]
["bitfinex","ETHUSD",1641379644294,0.00033685,3823.3,3823.2,21.58647338]
["bitfinex","ETHUSD",1641379646297,0.00033685,3823.3,3823.2,21.66475852]
["bitfinex","ETHUSD",1641379646493,0.00033685,3823.3,3823.2,26.39675852]
["bitfinex","ETHUSD",1641379646695,0.00033685,3823.3,3823.2,26.33120953]
["bitfinex","ETHUSD",1641379654293,0.99909063,3825.0,3823.3,6.5]
["bitfinex","ETHUSD",1641379654493,0.99909063,3825.0,3824.4,0.65372]
["bitfinex","ETHUSD",1641379654695,0.00909477,3824.9,3824.4,0.65372]
["bitfinex","ETHUSD",1641379655138,0.00852635,3824.8,3824.4,0.65372]
["bitfinex","ETHUSD",1641379655538,0.00795793,3824.7,3824.5,0.6536675]
["bitfinex","ETHUSD",1641379655741,0.00795793,3824.7,3824.6,0.65369]
["bitfinex","ETHUSD",1641379655939,0.99909063,3825.0,3824.6,0.65369]
["bitfinex","ETHUSD",1641379656339,0.00909477,3824.9,3824.6,0.65369]
["bitfinex","ETHUSD",1641379656746,0.00852635,3824.8,3824.6,0.65369]
["bitfinex","ETHUSD",1641379657143,0.00795793,3824.7,3824.6,0.65369]
["bitfinex","ETHUSD",1641379657345,0.00795793,3824.7,3824.6,9.39080551]
["bitfinex","ETHUSD",1641379658146,0.00795793,3824.7,3824.6,4.52435596]
["bitfinex","ETHUSD",1641379661189,0.01865793,3824.7,3824.6,4.52435596]
["bitfinex","ETHUSD",1641379665440,0.01865793,3824.7,3824.6,0.98724045]
["bitfinex","ETHUSD",1641379667191,0.01865793,3824.7,3824.6,3.28724045]
["bitfinex","ETHUSD",1641379668094,0.01865793,3824.7,3824.6,3.66624045]
["bitfinex","ETHUSD",1641379669394,0.01865793,3824.7,3824.6,1.03269]
["bitfinex","ETHUSD",1641379669797,0.01865793,3824.7,3824.6,0.379]
["bitfinex","ETHUSD",1641379676996,0.01865793,3824.7,3824.4,0.3]
["bitfinex","ETHUSD",1641379676997,0.34710125,3824.7,3824.4,0.3]
["bitfinex","ETHUSD",1641379677438,0.0073895,3824.6,3824.4,0.3]
["bitfinex","ETHUSD",1641379677839,0.00682108,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641379679044,0.00682108,3824.5,3824.4,0.95373]
["bitfinex","ETHUSD",1641379679243,0.00682108,3824.5,3824.4,1.25373]
["bitfinex","ETHUSD",1641379680246,0.00682108,3824.5,3824.4,0.95373]
["bitfinex","ETHUSD",1641379680643,0.45533441,3824.5,3824.4,0.95373]
["bitfinex","ETHUSD",1641379682092,0.45533441,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641379683798,1.65317065,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641379684599,0.45533441,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641379684799,0.00682108,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641379688794,0.00682108,3824.5,3824.3,0.65376]
["bitfinex","ETHUSD",1641379688998,0.66053108,3824.5,3824.3,0.65376]
["bitfinex","ETHUSD",1641379689194,0.00625266,3824.4,3824.3,0.65376]
["bitfinex","ETHUSD",1641379693845,0.00625266,3824.4,3824.0,1.6865]
["bitfinex","ETHUSD",1641379694045,0.6538,3824.3,3824.0,1.6865]
["bitfinex","ETHUSD",1641379694244,0.65948423,3824.3,3824.0,1.6865]
["bitfinex","ETHUSD",1641379694444,0.00511581,3824.2,3824.0,1.6865]
["bitfinex","ETHUSD",1641379694849,0.00454739,3824.1,3824.0,1.6865]
["bitfinex","ETHUSD",1641379695047,0.6538,3824.3,3824.0,1.6865]
["bitfinex","ETHUSD",1641379695048,0.63357421,3824.3,3824.1,3.1]
["bitfinex","ETHUSD",1641379695648,0.63357421,3824.3,3824.0,1.6865]
["bitfinex","ETHUSD",1641379697692,0.63357421,3824.3,3824.0,1.9865]
["bitfinex","ETHUSD",1641379698497,0.63357421,3824.3,3824.0,0.679]
["bitfinex","ETHUSD",1641379698694,0.63357421,3824.3,3824.0,0.379]
["bitfinex","ETHUSD",1641379699197,1.28742761,3824.3,3824.0,0.379]
["bitfinex","ETHUSD",1641379699600,0.63357421,3824.3,3824.0,0.379]
["bitfinex","ETHUSD",1641379699798,0.63357421,3824.3,3824.0,0.679]
["bitfinex","ETHUSD",1641379701842,0.63357421,3824.3,3824.0,0.379]
["bitfinex","ETHUSD",1641379707744,0.63357421,3824.3,3824.0,0.679]
["bitfinex","ETHUSD",1641379711697,0.63357421,3824.3,3824.0,0.979]
["bitfinex","ETHUSD",1641379711996,0.6305541,3824.3,3824.0,0.979]
["bitfinex","ETHUSD",1641379712793,0.6305541,3824.3,3824.0,0.679]
["bitfinex","ETHUSD",1641379715044,0.6305541,3824.3,3824.0,1.33281]
["bitfinex","ETHUSD",1641379715441,0.6305541,3824.3,3824.0,0.95381]
["bitfinex","ETHUSD",1641379715644,1.30768,3824.1,3823.9,0.3]
["bitfinex","ETHUSD",1641379715844,1.30768,3824.1,3823.3,2.1832]
["bitfinex","ETHUSD",1641379716043,1.30768,3824.1,3823.3,1.4832]
["bitfinex","ETHUSD",1641379716246,1.9616332,3824.1,3823.4,0.00397897]
["bitfinex","ETHUSD",1641379716444,1.30768,3824.1,3823.4,0.00397897]
["bitfinex","ETHUSD",1641379716643,0.34658367,3823.5,3823.4,0.00397897]
["bitfinex","ETHUSD",1641379716847,0.34658367,3823.5,3823.4,0.30397897]
["bitfinex","ETHUSD",1641379717042,1.1899,3824.2,3823.4,0.30397897]
["bitfinex","ETHUSD",1641379717043,0.65395,3823.7,3823.4,0.30397897]
["bitfinex","ETHUSD",1641379717444,0.65395,3823.7,3823.5,0.00341055]
["bitfinex","ETHUSD",1641379718045,0.65395,3823.7,3823.5,0.65729055]
["bitfinex","ETHUSD",1641379718445,0.65395,3823.7,3823.6,0.00284212]
["bitfinex","ETHUSD",1641379720117,0.65395,3823.7,3823.6,3.40217498]
["bitfinex","ETHUSD",1641379720920,0.00893969,3823.9,3823.6,3.40217498]
["bitfinex","ETHUSD",1641379721121,0.00893969,3823.9,3823.7,0.65384]
["bitfinex","ETHUSD",1641379721320,0.00893969,3823.9,3823.8,3.41928993]
["bitfinex","ETHUSD",1641379721620,0.01963969,3823.9,3823.8,0.30170528]
["bitfinex","ETHUSD",1641379722022,0.01963969,3823.9,3823.8,0.00170528]
["bitfinex","ETHUSD",1641379723348,0.0107,3823.9,3823.8,0.00170528]
["bitfinex","ETHUSD",1641379726800,0.0107,3823.9,3823.6,0.00284212]
["bitfinex","ETHUSD",1641379727001,0.66465,3823.9,3823.6,0.00284212]
["bitfinex","ETHUSD",1641379728403,0.66465,3823.9,3823.6,1.3077]
["bitfinex","ETHUSD",1641379728604,0.66465,3823.9,3823.7,3.87756053]
["bitfinex","ETHUSD",1641379728806,0.66465,3823.9,3823.7,3.87983423]
["bitfinex","ETHUSD",1641379729007,0.66465,3823.9,3823.8,3.15170528]
["bitfinex","ETHUSD",1641379729207,0.0107,3823.9,3823.8,3.15170528]
["bitfinex","ETHUSD",1641379729507,0.0107,3823.9,3823.8,3.80554528]
["bitfinex","ETHUSD",1641379730543,0.0107,3823.9,3823.8,7.27477192]
["bitfinex","ETHUSD",1641379732352,0.0107,3823.9,3823.8,4.12477192]
["bitfinex","ETHUSD",1641379733451,0.0107,3823.9,3823.8,8.67477192]
["bitfinex","ETHUSD",1641379733701,0.0107,3823.9,3823.8,5.20554528]
["bitfinex","ETHUSD",1641379735608,0.0107,3823.9,3823.8,9.09570809]
["bitfinex","ETHUSD",1641379738442,0.0107,3823.9,3823.8,27.69470809]
["bitfinex","ETHUSD",1641379738640,0.03033969,3824.3,3823.9,6.5]
["bitfinex","ETHUSD",1641379738844,0.03033969,3824.3,3824.1,16.57726]
["bitfinex","ETHUSD",1641379739043,0.02738202,3824.3,3824.2,4.979]
["bitfinex","ETHUSD",1641379739243,4.0200216,3825.3,3824.2,6.279]
["bitfinex","ETHUSD",1641379739445,4.0200216,3825.3,3824.2,20.849]
["bitfinex","ETHUSD",1641379739446,0.00113684,3824.3,3824.2,20.849]
["bitfinex","ETHUSD",1641379740148,0.00113684,3824.3,3824.2,20.549]
["bitfinex","ETHUSD",1641379740345,0.00113684,3824.3,3824.2,20.849]
["bitfinex","ETHUSD",1641379740847,0.00113684,3824.3,3824.2,21.5026679]
["bitfinex","ETHUSD",1641379741045,0.00113684,3824.3,3824.2,22.8100079]
["bitfinex","ETHUSD",1641379744020,0.00113684,3824.3,3824.2,2.9400079]
["bitfinex","ETHUSD",1641379744222,0.00113684,3824.3,3824.2,6.67760491]
["bitfinex","ETHUSD",1641379745655,0.00113684,3824.3,3824.2,2.9400079]
["bitfinex","ETHUSD",1641379747559,0.65190917,3824.9,3824.2,2.9400079]
["bitfinex","ETHUSD",1641379747762,0.65190917,3824.9,3824.5,0.6537233]
["bitfinex","ETHUSD",1641379747958,0.00284212,3824.8,3824.5,0.9537233]
["bitfinex","ETHUSD",1641379748359,0.0022737,3824.7,3824.5,0.9537233]
["bitfinex","ETHUSD",1641379748803,0.00170527,3824.6,3824.5,0.9537233]
["bitfinex","ETHUSD",1641379759505,0.00170527,3824.6,3824.5,0.3]
["bitfinex","ETHUSD",1641379761452,0.00170527,3824.6,3824.3,1.961245]
["bitfinex","ETHUSD",1641379761648,0.00170527,3824.6,3824.0,1.30762]
["bitfinex","ETHUSD",1641379761849,0.00113685,3824.5,3823.8,1.3076408]
["bitfinex","ETHUSD",1641379762048,0.00113685,3824.5,3824.1,0.00113684]
["bitfinex","ETHUSD",1641379762248,0.00341054,3824.9,3824.1,0.00113684]
["bitfinex","ETHUSD",1641379762449,1.25497259,3824.4,3824.1,0.00113684]
["bitfinex","ETHUSD",1641379762650,1.25497259,3824.4,3823.5,0.00454739]
["bitfinex","ETHUSD",1641379762850,0.65391,3824.1,3824.0,0.00170527]
["bitfinex","ETHUSD",1641379763050,0.65391,3824.1,3823.7,0.3]
["bitfinex","ETHUSD",1641379763253,0.40310789,3824.0,3823.7,0.30341054]
["bitfinex","ETHUSD",1641379763450,0.40310789,3824.0,3823.8,0.00284212]
["bitfinex","ETHUSD",1641379763711,0.40310789,3824.0,3823.8,0.30284212]
["bitfinex","ETHUSD",1641379763904,0.40310789,3824.0,3823.6,0.00397896]
["bitfinex","ETHUSD",1641379764105,0.40310789,3824.0,3823.9,0.00227369]
["bitfinex","ETHUSD",1641379764304,0.40310789,3824.0,3823.6,0.00397896]
["bitfinex","ETHUSD",1641379765607,0.40310789,3824.0,3823.6,0.95789896]
["bitfinex","ETHUSD",1641379765808,0.40310789,3824.0,3823.7,0.3]
["bitfinex","ETHUSD",1641379766005,0.40310789,3824.0,3823.7,0.30341054]
["bitfinex","ETHUSD",1641379766205,0.40310789,3824.0,3823.8,0.00284212]
["bitfinex","ETHUSD",1641379766705,1.05699789,3824.0,3823.8,0.00284212]
["bitfinex","ETHUSD",1641379769156,1.05699789,3824.0,3823.2,0.00625266]
["bitfinex","ETHUSD",1641379769357,1.71102789,3824.0,3823.2,0.00625266]
["bitfinex","ETHUSD",1641379769755,1.05699789,3824.0,3823.2,0.00625266]
["bitfinex","ETHUSD",1641379769955,1.23305074,3823.9,3823.2,0.30625266]
["bitfinex","ETHUSD",1641379770156,0.62804863,3824.0,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379770356,0.62804863,3824.0,3823.3,0.00568423]
["bitfinex","ETHUSD",1641379770556,0.62804863,3824.0,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379770757,0.6541,3823.6,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379770962,3.24178647,3823.5,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379771199,0.65415,3823.5,3822.5,0.01023162]
["bitfinex","ETHUSD",1641379771398,0.1886,3823.6,3822.5,0.01023162]
["bitfinex","ETHUSD",1641379771600,1.96245,3823.7,3822.5,0.31023162]
["bitfinex","ETHUSD",1641379771996,1.96245,3823.7,3822.6,0.0096632]
["bitfinex","ETHUSD",1641379772198,0.65403,3823.3,3823.0,0.65403]
["bitfinex","ETHUSD",1641379772599,0.65403,3823.3,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379775248,0.65403,3823.3,3822.7,0.30909477]
["bitfinex","ETHUSD",1641379775450,0.65403,3823.3,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379775648,0.65403,3823.3,3822.8,0.00852635]
["bitfinex","ETHUSD",1641379778706,0.65403,3823.3,3823.0,0.65404]
["bitfinex","ETHUSD",1641379778904,0.65403,3823.3,3823.0,0.95404]
["bitfinex","ETHUSD",1641379779204,0.65403,3823.3,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379783650,1.308,3823.7,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379783651,0.65398,3823.6,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379783859,0.65398,3823.6,3823.1,0.66080108]
["bitfinex","ETHUSD",1641379784252,0.65398,3823.6,3823.2,0.00625266]
["bitfinex","ETHUSD",1641379787509,0.65398,3823.6,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379787710,1.308,3823.7,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379787912,0.654,3823.5,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379788322,0.654,3823.5,3823.0,0.3073895]
["bitfinex","ETHUSD",1641379788510,0.654,3823.5,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379790148,0.654,3823.5,3823.0,0.0073895]
["bitfinex","ETHUSD",1641379790346,0.654,3823.5,3823.1,0.65399]
["bitfinex","ETHUSD",1641379790549,0.654,3823.5,3823.1,0.95399]
["bitfinex","ETHUSD",1641379790751,0.654,3823.5,3823.2,0.00625266]
["bitfinex","ETHUSD",1641379792252,0.654,3823.5,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379792652,0.654,3823.5,3823.0,0.0073895]
["bitfinex","ETHUSD",1641379792851,0.65405,3823.3,3823.0,0.0073895]
["bitfinex","ETHUSD",1641379794306,0.65405,3823.3,3823.0,0.6614046]
["bitfinex","ETHUSD",1641379794501,0.65405,3823.3,3823.0,0.9614046]
["bitfinex","ETHUSD",1641379794701,0.65405,3823.3,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379796003,0.65405,3823.3,3823.0,0.0073895]
["bitfinex","ETHUSD",1641379798449,0.65405,3823.3,3823.0,0.6614495]
["bitfinex","ETHUSD",1641379798855,0.65405,3823.3,3823.1,0.00682108]
["bitfinex","ETHUSD",1641379804711,0.65405,3823.3,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379805955,4.84528155,3823.2,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379806154,1.84439188,3823.2,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379806754,5.46240763,3823.2,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379807154,1.84439188,3823.2,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379807858,5.44171653,3823.2,3822.8,0.00852635]
["bitfinex","ETHUSD",1641379808054,0.65413,3823.1,3822.8,0.30852635]
["bitfinex","ETHUSD",1641379808256,0.65413,3823.1,3822.8,0.3]
["bitfinex","ETHUSD",1641379808454,0.65413,3823.1,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379808710,4.23746124,3823.1,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379808901,0.65413,3823.1,3822.9,0.00795793]
["bitfinex","ETHUSD",1641379810698,0.65413,3823.1,3822.7,0.54672676]
["bitfinex","ETHUSD",1641379811301,0.65413,3823.1,3822.8,0.6540767]
["bitfinex","ETHUSD",1641379812302,0.65413,3823.1,3822.9,0.3]
["bitfinex","ETHUSD",1641379814159,1.30803,3823.6,3823.1,0.65399]
["bitfinex","ETHUSD",1641379814160,0.65399,3823.3,3823.1,0.65399]
["bitfinex","ETHUSD",1641379814560,0.65399,3823.3,3823.1,0.95399]
["bitfinex","ETHUSD",1641379815861,0.65399,3823.3,3823.1,1.25399]
["bitfinex","ETHUSD",1641379816499,0.65399,3823.3,3823.1,2.5619489]
["bitfinex","ETHUSD",1641379816700,0.00341054,3823.5,3823.2,3.35525085]
["bitfinex","ETHUSD",1641379816901,0.00341054,3823.5,3823.3,0.6539]
["bitfinex","ETHUSD",1641379817099,0.00893969,3824.0,3823.4,4.06300554]
["bitfinex","ETHUSD",1641379817499,0.00568424,3823.9,3823.4,4.36300554]
["bitfinex","ETHUSD",1641379817702,0.00568424,3823.9,3823.5,0.3981434]
["bitfinex","ETHUSD",1641379817898,0.00511581,3823.8,3823.6,3.45847196]
["bitfinex","ETHUSD",1641379818100,0.00511581,3823.8,3823.6,0.6]
["bitfinex","ETHUSD",1641379818399,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379818599,0.00454739,3823.7,3823.6,3.9310337]
["bitfinex","ETHUSD",1641379818804,0.00454739,3823.7,3823.6,3.91392887]
["bitfinex","ETHUSD",1641379819002,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379819204,0.00454739,3823.7,3823.6,3.62190893]
["bitfinex","ETHUSD",1641379819405,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379819604,0.00454739,3823.7,3823.6,4.30359892]
["bitfinex","ETHUSD",1641379819804,0.00454739,3823.7,3823.6,4.00359892]
["bitfinex","ETHUSD",1641379820050,0.00454739,3823.7,3823.6,4.30359892]
["bitfinex","ETHUSD",1641379820254,0.00454739,3823.7,3823.6,3.9280978]
["bitfinex","ETHUSD",1641379820451,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379820649,0.00454739,3823.7,3823.6,3.61438969]
["bitfinex","ETHUSD",1641379820851,0.00454739,3823.7,3823.6,3.91438969]
["bitfinex","ETHUSD",1641379822050,0.00454739,3823.7,3823.6,5.22203969]
["bitfinex","ETHUSD",1641379822454,0.00454739,3823.7,3823.6,1.90765]
["bitfinex","ETHUSD",1641379822651,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379822854,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379823053,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379823455,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379823698,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379823903,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379824104,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379825205,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379825507,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379825705,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379825905,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379826304,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379826506,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379827007,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379827447,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379827653,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379827855,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379828252,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379828655,0.00454739,3823.7,3823.6,0.6]
["bitfinex","ETHUSD",1641379828853,0.00454739,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641379829053,0.00454739,3823.7,3823.5,3.5693916]
["bitfinex","ETHUSD",1641379829455,0.00397897,3823.6,3823.5,3.5693916]
["bitfinex","ETHUSD",1641379829856,0.00397897,3823.6,3823.5,2.2616279]
["bitfinex","ETHUSD",1641379834808,0.00397897,3823.6,3823.5,2.5616279]
["bitfinex","ETHUSD",1641379835677,0.00397897,3823.6,3823.5,2.2616279]
["bitfinex","ETHUSD",1641379835879,0.00397897,3823.6,3823.5,2.5616279]
["bitfinex","ETHUSD",1641379836075,0.00397897,3823.6,3823.5,2.2616279]
["bitfinex","ETHUSD",1641379837881,0.00397897,3823.6,3823.5,2.5616279]
["bitfinex","ETHUSD",1641379838905,0.00397897,3823.6,3823.5,2.2616279]
["bitfinex","ETHUSD",1641379842553,0.00397897,3823.6,3823.5,1.9616279]
["bitfinex","ETHUSD",1641379843858,0.00397897,3823.6,3823.5,2.2616279]
["bitfinex","ETHUSD",1641379849107,0.00397897,3823.6,3823.5,2.5616279]
["bitfinex","ETHUSD",1641379849307,0.00397897,3823.6,3823.5,5.88792758]
["bitfinex","ETHUSD",1641379849507,0.00397897,3823.6,3823.5,2.5616279]
["bitfinex","ETHUSD",1641379849707,0.00397897,3823.6,3823.5,5.87374105]
["bitfinex","ETHUSD",1641379849956,0.00397897,3823.6,3823.5,5.86851935]
["bitfinex","ETHUSD",1641379850154,0.60792897,3823.9,3823.5,2.5616279]
["bitfinex","ETHUSD",1641379850353,0.60792897,3823.9,3823.6,0.6539259]
["bitfinex","ETHUSD",1641379850553,0.00113684,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641379852956,0.00113684,3823.8,3823.7,3.8805869]
["bitfinex","ETHUSD",1641379853456,0.00113684,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641379853723,0.00113684,3823.8,3823.7,3.82766769]
["bitfinex","ETHUSD",1641379853915,0.00113684,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641379861213,0.00113684,3823.8,3823.7,3.66720205]
["bitfinex","ETHUSD",1641379861814,0.00113684,3823.8,3823.7,3.96720205]
["bitfinex","ETHUSD",1641379865753,0.00113684,3823.8,3823.7,4.80770205]
["bitfinex","ETHUSD",1641379865957,0.00893969,3824.1,3823.8,6.45]
["bitfinex","ETHUSD",1641379866157,0.00893969,3824.1,3824.0,15.27]
["bitfinex","ETHUSD",1641379866353,0.00893969,3824.1,3824.0,15.649]
["bitfinex","ETHUSD",1641379866552,0.99909063,3825.0,3824.4,1.27218378]
["bitfinex","ETHUSD",1641379866753,0.99909063,3825.0,3824.5,1.30732]
["bitfinex","ETHUSD",1641379866962,0.99909063,3825.0,3824.6,0.379]
["bitfinex","ETHUSD",1641379867159,0.99909063,3825.0,3824.6,1.379]
["bitfinex","ETHUSD",1641379867357,5.0987,3826.5,3824.6,1.379]
["bitfinex","ETHUSD",1641379867358,0.98205539,3826.5,3824.7,6.70357]
["bitfinex","ETHUSD",1641379867558,0.98205539,3826.5,3824.8,4.19144184]
["bitfinex","ETHUSD",1641379867757,0.01023163,3825.6,3825.2,0.65359]
["bitfinex","ETHUSD",1641379868158,0.0096632,3825.5,3825.2,0.95359]
["bitfinex","ETHUSD",1641379868361,0.0096632,3825.5,3825.3,0.34159147]
["bitfinex","ETHUSD",1641379868560,7.30494022,3826.6,3825.4,1.30719]
["bitfinex","ETHUSD",1641379868820,1.30724,3826.2,3825.4,1.30719]
["bitfinex","ETHUSD",1641379869025,0.01080005,3825.7,3825.6,0.3]
["bitfinex","ETHUSD",1641379869220,0.01307374,3826.1,3825.6,0.3]
["bitfinex","ETHUSD",1641379869424,0.01307374,3826.1,3825.8,0.65363]
["bitfinex","ETHUSD",1641379869627,0.01250532,3826.0,3825.8,1.60723]
["bitfinex","ETHUSD",1641379869822,0.01250532,3826.0,3825.9,3.81244184]
["bitfinex","ETHUSD",1641379870024,6.14,3826.6,3825.9,0.3]
["bitfinex","ETHUSD",1641379870223,7.80013571,3827.1,3825.9,0.3]
["bitfinex","ETHUSD",1641379870422,0.01307374,3826.1,3825.9,0.3]
["bitfinex","ETHUSD",1641379870623,0.01307374,3826.1,3825.8,1.6193]
["bitfinex","ETHUSD",1641379870823,0.01250532,3826.0,3825.8,1.4139]
["bitfinex","ETHUSD",1641379871126,1.30696,3827.0,3825.9,7.81593594]
["bitfinex","ETHUSD",1641379871324,1.30696,3827.0,3825.9,7.16244184]
["bitfinex","ETHUSD",1641379871523,4.04786454,3827.2,3825.9,7.16244184]
["bitfinex","ETHUSD",1641379871524,0.01875798,3827.1,3825.9,7.16244184]
["bitfinex","ETHUSD",1641379871731,0.01875798,3827.1,3825.9,3.81244184]
["bitfinex","ETHUSD",1641379871928,0.35272615,3826.7,3826.3,0.65343]
["bitfinex","ETHUSD",1641379872132,0.65349,3826.6,3826.3,0.65343]
["bitfinex","ETHUSD",1641379872326,0.66940586,3826.6,3826.4,0.3]
["bitfinex","ETHUSD",1641379872563,0.01534744,3826.5,3826.4,0.3]
["bitfinex","ETHUSD",1641379876419,0.01534744,3826.5,3826.4,3.59002625]
["bitfinex","ETHUSD",1641379876620,0.01534744,3826.5,3826.4,0.3]
["bitfinex","ETHUSD",1641379890967,0.01534744,3826.5,3826.3,1.3068951]
["bitfinex","ETHUSD",1641379891410,0.01477901,3826.4,3826.3,1.3068951]
["bitfinex","ETHUSD",1641379891610,0.01477901,3826.4,3826.3,0.6534651]
["bitfinex","ETHUSD",1641379892214,0.01477901,3826.4,3826.3,0.9534651]
["bitfinex","ETHUSD",1641379904761,0.01477901,3826.4,3826.3,0.6534651]
["bitfinex","ETHUSD",1641379904962,0.01477901,3826.4,3826.2,1.30685]
["bitfinex","ETHUSD",1641379905363,0.01421059,3826.3,3826.2,1.30685]
["bitfinex","ETHUSD",1641379905563,0.01421059,3826.3,3826.0,0.65365]
["bitfinex","ETHUSD",1641379905763,0.66784059,3826.3,3826.0,0.65365]
["bitfinex","ETHUSD",1641379905963,0.01364217,3826.2,3826.0,0.65365]
["bitfinex","ETHUSD",1641379906212,0.01364217,3826.2,3826.1,0.3]
["bitfinex","ETHUSD",1641379906410,1.30726,3826.3,3826.1,0.3]
["bitfinex","ETHUSD",1641379906710,0.01364217,3826.2,3826.0,0.65365]
["bitfinex","ETHUSD",1641379906909,3.69362969,3826.2,3826.0,0.65365]
["bitfinex","ETHUSD",1641379907110,0.01307374,3826.1,3826.0,0.65365]
["bitfinex","ETHUSD",1641379907513,0.01307374,3826.1,3826.0,1.3072746]
["bitfinex","ETHUSD",1641379907914,0.01307374,3826.1,3826.0,1.9072746]
["bitfinex","ETHUSD",1641379909115,0.01307374,3826.1,3826.0,1.3072746]
["bitfinex","ETHUSD",1641379909968,0.01307374,3826.1,3826.0,1.6072746]
["bitfinex","ETHUSD",1641379911260,0.01307374,3826.1,3826.0,0.95365]
["bitfinex","ETHUSD",1641379911656,0.01307374,3826.1,3826.0,0.65365]
["bitfinex","ETHUSD",1641379912458,0.01307374,3826.1,3825.8,1.30725]
["bitfinex","ETHUSD",1641379912660,0.99627959,3826.0,3825.9,0.3]
["bitfinex","ETHUSD",1641379912858,0.99627959,3826.0,3825.8,1.60725]
["bitfinex","ETHUSD",1641379912859,1.00878491,3826.0,3825.8,1.60725]
["bitfinex","ETHUSD",1641379913259,0.0119369,3825.9,3825.8,1.60725]
["bitfinex","ETHUSD",1641379913558,0.0119369,3825.9,3825.8,1.90725]
["bitfinex","ETHUSD",1641379914814,0.0119369,3825.9,3825.8,1.60725]
["bitfinex","ETHUSD",1641379917656,0.0119369,3825.9,3825.8,1.30725]
["bitfinex","ETHUSD",1641379921718,0.0119369,3825.9,3825.8,1.60725]
["bitfinex","ETHUSD",1641379924822,0.0119369,3825.9,3825.8,1.90725]
["bitfinex","ETHUSD",1641379925461,0.0119369,3825.9,3825.8,7.17565]
["bitfinex","ETHUSD",1641379927162,0.0119369,3825.9,3825.8,3.07565]
["bitfinex","ETHUSD",1641379927568,0.0119369,3825.9,3825.8,1.90725]
["bitfinex","ETHUSD",1641379932564,0.0119369,3825.9,3825.8,11.23673745]
["bitfinex","ETHUSD",1641379932766,0.0119369,3825.9,3825.8,10.23673745]
["bitfinex","ETHUSD",1641379933163,0.0119369,3825.9,3825.8,6.20725]
["bitfinex","ETHUSD",1641379933565,0.0119369,3825.9,3825.8,7.20725]
["bitfinex","ETHUSD",1641379933769,0.0119369,3825.9,3825.8,6.20725]
["bitfinex","ETHUSD",1641379933968,0.0119369,3825.9,3825.8,9.98361216]
["bitfinex","ETHUSD",1641379934168,0.0119369,3825.9,3825.8,6.20725]
["bitfinex","ETHUSD",1641379934570,0.0119369,3825.9,3825.8,10.05346487]
["bitfinex","ETHUSD",1641379936206,0.0119369,3825.9,3825.8,11.05346487]
["bitfinex","ETHUSD",1641379936908,0.00884022,3826.3,3825.9,3.85]
["bitfinex","ETHUSD",1641379937108,0.00884022,3826.3,3826.1,0.65341]
["bitfinex","ETHUSD",1641379937307,0.00170527,3826.2,3826.1,0.65341]
["bitfinex","ETHUSD",1641379937512,0.00170527,3826.2,3826.1,0.95341]
["bitfinex","ETHUSD",1641379938912,0.00170527,3826.2,3826.1,4.77621812]
["bitfinex","ETHUSD",1641379939412,0.00170527,3826.2,3826.1,0.95341]
["bitfinex","ETHUSD",1641379939813,0.00170527,3826.2,3826.1,0.3]
["bitfinex","ETHUSD",1641379940059,0.00170527,3826.2,3826.0,1.3068246]
["bitfinex","ETHUSD",1641379940456,0.00113684,3826.1,3826.0,1.3068246]
["bitfinex","ETHUSD",1641379942062,0.00113684,3826.1,3826.0,1.9068246]
["bitfinex","ETHUSD",1641379942863,0.00113684,3826.1,3826.0,5.40355983]
["bitfinex","ETHUSD",1641379945317,0.00113684,3826.1,3826.0,1.9068246]
["bitfinex","ETHUSD",1641379946516,0.00113684,3826.1,3826.0,7.3568246]
["bitfinex","ETHUSD",1641379946917,0.00113684,3826.1,3826.0,5.07898737]
["bitfinex","ETHUSD",1641379947761,0.00113684,3826.1,3826.0,2.9068246]
["bitfinex","ETHUSD",1641379947966,0.00113684,3826.1,3826.0,5.1222833]
["bitfinex","ETHUSD",1641379948166,0.00113684,3826.1,3826.0,2.9068246]
["bitfinex","ETHUSD",1641379948363,0.00113684,3826.1,3826.0,5.24400411]
["bitfinex","ETHUSD",1641379948763,0.00113684,3826.1,3826.0,2.9068246]
["bitfinex","ETHUSD",1641379948964,0.00113684,3826.1,3826.0,7.72789031]
["bitfinex","ETHUSD",1641379949164,0.00113684,3826.1,3826.0,5.22789031]
["bitfinex","ETHUSD",1641379949367,0.00113684,3826.1,3826.0,2.9068246]
["bitfinex","ETHUSD",1641379949863,0.00113684,3826.1,3826.0,1.9068246]
["bitfinex","ETHUSD",1641379951604,0.00884022,3826.6,3826.0,4.4068246]
["bitfinex","ETHUSD",1641379951804,0.00884022,3826.6,3826.4,0.6534288]
["bitfinex","ETHUSD",1641379952005,0.0022737,3826.5,3826.3,2.5603375]
["bitfinex","ETHUSD",1641379952205,0.0022737,3826.5,3826.3,2.2603375]
["bitfinex","ETHUSD",1641379952407,0.00884022,3826.6,3826.4,0.3]
["bitfinex","ETHUSD",1641379952704,0.0022737,3826.5,3826.4,0.3]
["bitfinex","ETHUSD",1641379953910,0.6558537,3826.5,3826.4,0.3]
["bitfinex","ETHUSD",1641379956060,0.0022737,3826.5,3826.4,0.3]
["bitfinex","ETHUSD",1641379956956,0.0022737,3826.5,3826.4,0.00392696]
["bitfinex","ETHUSD",1641379957156,0.0022737,3826.5,3826.3,0.95348]
["bitfinex","ETHUSD",1641379957557,0.00170527,3826.4,3826.3,0.95348]
["bitfinex","ETHUSD",1641379957758,0.00170527,3826.4,3826.3,0.3]
["bitfinex","ETHUSD",1641379958158,0.00170527,3826.4,3826.2,2.70245846]
["bitfinex","ETHUSD",1641379958358,0.00170527,3826.4,3826.3,0.3]
["bitfinex","ETHUSD",1641379958561,0.00884022,3826.9,3826.3,0.3]
["bitfinex","ETHUSD",1641379958817,0.65352,3826.8,3826.6,0.65352]
["bitfinex","ETHUSD",1641379959017,0.65352,3826.8,3826.6,0.95352]
["bitfinex","ETHUSD",1641379959018,0.65749897,3826.8,3826.6,0.95352]
["bitfinex","ETHUSD",1641379959217,0.00341055,3826.7,3826.6,1.6070282]
["bitfinex","ETHUSD",1641379959420,0.00341055,3826.7,3826.6,1.9070282]
["bitfinex","ETHUSD",1641379960617,0.00341055,3826.7,3826.6,1.25352]
["bitfinex","ETHUSD",1641379961618,3.59602954,3826.7,3826.6,1.25352]
["bitfinex","ETHUSD",1641379962856,3.59602954,3826.7,3825.8,0.4459028]
["bitfinex","ETHUSD",1641379962857,3.82023039,3826.7,3825.8,0.4459028]
["bitfinex","ETHUSD",1641379963059,0.65362,3826.3,3825.8,0.4459028]
["bitfinex","ETHUSD",1641379963257,4.84958984,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379963461,1.03277,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379963664,1.09831899,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379963865,1.03277,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379964063,0.40702744,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379964263,3.629,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379965761,0.379,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379967510,0.65377,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379967710,1.73345538,3826.3,3825.9,0.65472684]
["bitfinex","ETHUSD",1641379968112,1.73345538,3826.3,3826.0,0.3]
["bitfinex","ETHUSD",1641379968313,0.65643212,3826.6,3826.0,0.3]
["bitfinex","ETHUSD",1641379968713,0.0022737,3826.5,3826.0,0.3]
["bitfinex","ETHUSD",1641379969114,0.00170527,3826.4,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379969615,0.00113685,3826.3,3826.1,0.65358]
["bitfinex","ETHUSD",1641379969817,0.00113685,3826.3,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379969818,3.75479111,3826.3,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379970062,1.379,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379970463,0.379,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379970863,1.03274,3826.2,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379971165,0.65374,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379971468,1.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379972064,7.61584848,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379972462,8.61584848,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379973563,4.76584848,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379975608,7.16584848,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379976509,4.76584848,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379979669,3.76584848,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379979871,1.0,3826.0,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379980070,2.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379980873,1.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379981073,2.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379981319,1.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379981522,2.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379981720,1.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379981920,2.03274,3826.1,3825.9,0.00113684]
["bitfinex","ETHUSD",1641379982722,2.03274,3826.1,3825.8,0.08761654]
["bitfinex","ETHUSD",1641379982921,1.65374,3826.1,3825.8,0.08761654]
["bitfinex","ETHUSD",1641379983125,0.65374,3826.1,3825.8,0.08761654]
["bitfinex","ETHUSD",1641379987368,1.03274,3826.1,3825.8,0.08761654]
["bitfinex","ETHUSD",1641379987967,4.45,3826.0,3825.0,1.1602]
["bitfinex","ETHUSD",1641379988168,1.03274,3826.1,3825.0,0.6214]
["bitfinex","ETHUSD",1641379988169,0.65382,3825.5,3825.0,0.6214]
["bitfinex","ETHUSD",1641379988369,0.42259774,3825.3,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379988572,0.65382,3825.5,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379989225,0.65382,3825.4,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379989625,0.65383,3825.3,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379991024,0.98079583,3825.3,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379992228,0.65383,3825.3,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379997412,0.65382,3825.4,3825.1,0.00454739]
["bitfinex","ETHUSD",1641379997617,0.65382,3825.4,3825.1,0.65826359]
["bitfinex","ETHUSD",1641379997811,0.65382,3825.4,3825.1,0.95826359]
["bitfinex","ETHUSD",1641379998012,0.65382,3825.4,3825.2,0.30397897]
["bitfinex","ETHUSD",1641379998411,0.65382,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641379998613,0.65367,3825.5,3825.3,0.00341054]
["bitfinex","ETHUSD",1641379998817,1.30732,3825.9,3825.3,0.00341054]
["bitfinex","ETHUSD",1641379999016,1.96101,3825.9,3825.4,0.9536758]
["bitfinex","ETHUSD",1641379999418,1.96101,3825.9,3825.5,0.0022737]
["bitfinex","ETHUSD",1641379999616,0.65367,3825.6,3825.5,0.0022737]
["bitfinex","ETHUSD",1641380011817,0.65367,3825.6,3825.5,0.0236737]
["bitfinex","ETHUSD",1641380015968,4.1847999,3825.6,3825.5,0.0236737]
["bitfinex","ETHUSD",1641380016165,4.60367,3825.6,3824.9,1.30755]
["bitfinex","ETHUSD",1641380016570,0.65385,3825.3,3825.0,0.00284211]
["bitfinex","ETHUSD",1641380016770,0.65387,3825.2,3825.0,0.00284211]
["bitfinex","ETHUSD",1641380016970,2.76781139,3825.1,3825.0,0.00284211]
["bitfinex","ETHUSD",1641380017169,2.76781139,3825.1,3824.8,0.00397896]
["bitfinex","ETHUSD",1641380017971,1.01956139,3825.1,3824.8,0.00397896]
["bitfinex","ETHUSD",1641380018172,3.54849411,3825.0,3824.8,0.00397896]
["bitfinex","ETHUSD",1641380018576,1.1020166,3824.9,3824.8,0.00397896]
["bitfinex","ETHUSD",1641380019016,5.43016564,3824.9,3824.8,0.00397896]
["bitfinex","ETHUSD",1641380019217,3.9,3824.8,3824.0,6.4316187]
["bitfinex","ETHUSD",1641380019416,5.28212475,3824.7,3824.6,0.00113685]
["bitfinex","ETHUSD",1641380020818,5.27998475,3824.7,3824.6,0.00113685]
["bitfinex","ETHUSD",1641380021017,5.93394475,3824.7,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380021222,1.30792,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380022477,1.95974,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380022965,1.85974,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380023567,5.38644736,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380023770,1.85974,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380023968,1.8576,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380025573,1.2015,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380026073,1.2015,3824.5,3824.3,0.30284212]
["bitfinex","ETHUSD",1641380026513,1.2015,3824.5,3824.4,0.00227369]
["bitfinex","ETHUSD",1641380027121,1.19936,3824.5,3824.4,0.00227369]
["bitfinex","ETHUSD",1641380027618,1.5252801,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380028019,1.19936,3824.5,3824.3,0.00284212]
["bitfinex","ETHUSD",1641380028419,1.19936,3824.5,3824.3,0.30284212]
["bitfinex","ETHUSD",1641380028822,1.19722,3824.5,3824.4,0.00227369]
["bitfinex","ETHUSD",1641380029421,0.65395,3824.7,3824.4,0.00227369]
["bitfinex","ETHUSD",1641380029621,0.65395,3824.7,3824.4,0.65609369]
["bitfinex","ETHUSD",1641380030065,0.65395,3824.7,3824.5,0.30170527]
["bitfinex","ETHUSD",1641380030261,0.65181,3824.7,3824.5,0.30170527]
["bitfinex","ETHUSD",1641380031868,0.66254022,3825.2,3824.5,0.30170527]
["bitfinex","ETHUSD",1641380032070,0.00884022,3825.2,3824.9,0.6537212]
["bitfinex","ETHUSD",1641380032270,0.00170527,3825.1,3824.9,0.6537212]
["bitfinex","ETHUSD",1641380032670,0.00113685,3825.0,3824.9,1.2537212]
["bitfinex","ETHUSD",1641380033070,0.00113685,3825.0,3824.9,1.90741]
["bitfinex","ETHUSD",1641380045890,7.4088,3826.4,3824.9,6.70741]
["bitfinex","ETHUSD",1641380046290,7.4088,3826.4,3825.3,0.65361]
["bitfinex","ETHUSD",1641380046291,0.33555806,3826.3,3825.3,0.65361]
["bitfinex","ETHUSD",1641380046490,0.00874186,3825.4,3824.9,5.4]
["bitfinex","ETHUSD",1641380046691,0.33555806,3826.3,3825.3,0.3]
["bitfinex","ETHUSD",1641380046891,0.00625265,3826.1,3825.0,2.75]
["bitfinex","ETHUSD",1641380047096,0.00625265,3826.1,3825.2,0.65359]
["bitfinex","ETHUSD",1641380047292,0.00568423,3826.0,3825.6,1.9608]
["bitfinex","ETHUSD",1641380047694,0.6536,3825.8,3825.6,1.9608]
["bitfinex","ETHUSD",1641380048097,0.00397896,3825.7,3825.6,1.9608]
["bitfinex","ETHUSD",1641380062475,3.55721102,3825.7,3825.6,1.9608]
["bitfinex","ETHUSD",1641380062671,0.00397896,3825.7,3825.6,1.9608]
["bitfinex","ETHUSD",1641380062871,3.54771182,3825.7,3825.6,1.9608]
["bitfinex","ETHUSD",1641380064919,0.00397896,3825.7,3825.6,1.9608]
["bitfinex","ETHUSD",1641380065122,3.55696887,3825.7,3825.6,1.9608]
["bitfinex","ETHUSD",1641380065920,3.55696887,3825.7,3825.4,0.6536]
["bitfinex","ETHUSD",1641380066121,0.65379,3825.6,3825.4,0.6536]
["bitfinex","ETHUSD",1641380066318,3.55752533,3825.5,3825.4,0.6536]
["bitfinex","ETHUSD",1641380066519,0.00284211,3825.5,3825.4,0.6536]
["bitfinex","ETHUSD",1641380066721,3.60822034,3825.5,3825.4,0.6536]
["bitfinex","ETHUSD",1641380066919,0.00284211,3825.5,3825.4,0.6536]
["bitfinex","ETHUSD",1641380068069,1.00284211,3825.5,3825.4,0.6536]
["bitfinex","ETHUSD",1641380068269,4.59578005,3825.5,3825.4,0.6536]
["bitfinex","ETHUSD",1641380069074,4.59578005,3825.5,3825.2,0.65386]
["bitfinex","ETHUSD",1641380069272,1.16054783,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380069472,4.67367534,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380069672,4.67538061,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380070572,1.1622531,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380072735,4.70527129,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380074136,5.70527129,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380076766,5.65059381,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380076967,7.38404919,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380077267,4.54472346,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380079714,1.00170527,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380079916,4.53334201,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380082869,1.00170527,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380083670,4.61105035,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380087015,6.34450573,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380089418,2.73516065,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380090071,1.00170527,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380091281,0.00170527,3825.3,3825.2,0.65386]
["bitfinex","ETHUSD",1641380093931,0.00170527,3825.3,3825.0,0.65386]
["bitfinex","ETHUSD",1641380094130,0.65386,3825.2,3825.0,0.65386]
["bitfinex","ETHUSD",1641380094330,0.65499684,3825.2,3825.0,0.65386]
["bitfinex","ETHUSD",1641380094528,0.39380202,3825.1,3825.0,0.65386]
["bitfinex","ETHUSD",1641380095530,0.39380202,3825.1,3825.0,0.1538898]
["bitfinex","ETHUSD",1641380100070,0.65499684,3825.2,3825.0,0.1538898]
["bitfinex","ETHUSD",1641380100973,0.00113684,3825.2,3825.0,0.1538898]
["bitfinex","ETHUSD",1641380101218,0.00113684,3825.2,3825.0,0.8076766]
["bitfinex","ETHUSD",1641380101412,0.00113684,3825.2,3825.0,1.1076766]
["bitfinex","ETHUSD",1641380103817,0.00113684,3825.2,3825.0,0.8076766]
["bitfinex","ETHUSD",1641380104015,0.00113684,3825.2,3825.0,1.4076766]
["bitfinex","ETHUSD",1641380105269,0.00113684,3825.2,3825.0,1.1076766]
["bitfinex","ETHUSD",1641380105468,0.00113684,3825.2,3825.0,0.8076766]
["bitfinex","ETHUSD",1641380105868,0.00113684,3825.2,3825.0,1.1076766]
["bitfinex","ETHUSD",1641380106873,0.38013263,3825.1,3825.0,0.4538898]
["bitfinex","ETHUSD",1641380107468,0.38013263,3825.1,3825.0,0.1538898]
["bitfinex","ETHUSD",1641380114871,0.38013263,3825.1,3825.0,0.4538898]
["bitfinex","ETHUSD",1641380115671,0.38013263,3825.1,3825.0,0.1538898]
["bitfinex","ETHUSD",1641380116729,4.04324983,3825.1,3825.0,0.1538898]
["bitfinex","ETHUSD",1641380116931,9.27124983,3825.1,3824.3,1.96127]
["bitfinex","ETHUSD",1641380117130,0.65397,3824.8,3824.4,0.65397]
["bitfinex","ETHUSD",1641380117328,4.27339178,3824.7,3824.4,0.65738054]
["bitfinex","ETHUSD",1641380117535,4.27339178,3824.7,3824.4,0.00341054]
["bitfinex","ETHUSD",1641380117734,1.66036776,3824.5,3824.4,0.00341054]
["bitfinex","ETHUSD",1641380117932,5.43498049,3824.5,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380118134,3.55379877,3824.4,3824.2,0.00454739]
["bitfinex","ETHUSD",1641380118333,5.51579877,3824.4,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380118534,1.0,3824.3,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380118733,3.8416381,3824.2,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380118934,3.8416381,3824.2,3823.8,0.00682109]
["bitfinex","ETHUSD",1641380119134,3.8416381,3824.2,3823.6,1.30804]
["bitfinex","ETHUSD",1641380119135,1.0,3824.1,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380119334,0.65403,3823.9,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380119735,0.38875902,3823.8,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380120971,0.38875902,3823.8,3823.7,0.60738951]
["bitfinex","ETHUSD",1641380121671,1.25721182,3824.5,3823.7,0.60738951]
["bitfinex","ETHUSD",1641380121869,1.7319799,3824.6,3824.0,1.3078]
["bitfinex","ETHUSD",1641380122272,1.7319799,3824.6,3824.3,0.65389]
["bitfinex","ETHUSD",1641380122471,0.65393,3824.5,3824.3,0.65389]
["bitfinex","ETHUSD",1641380122871,0.32710724,3824.4,3824.3,0.65389]
["bitfinex","ETHUSD",1641380123071,0.32710724,3824.4,3824.2,1.30778]
["bitfinex","ETHUSD",1641380123272,0.32710724,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380124235,4.06295595,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380124937,0.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380125934,3.88517016,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380126136,3.88947745,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380126336,0.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380126537,3.91704315,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380126737,0.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380132932,3.9476982,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380133533,4.9476982,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380135182,1.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380136082,0.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380136288,1.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380136886,0.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380137088,1.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380137287,0.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380137490,1.32546651,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380137890,1.0,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380138088,2.96183,3824.5,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380138291,2.96183,3824.5,3824.3,1.96573697]
["bitfinex","ETHUSD",1641380138493,1.96183,3824.5,3824.3,1.96573697]
["bitfinex","ETHUSD",1641380139229,1.96183,3824.5,3824.3,2.26573697]
["bitfinex","ETHUSD",1641380139424,1.96183,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641380139625,1.3079,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641380139825,0.65394,3824.7,3824.4,0.3]
["bitfinex","ETHUSD",1641380140025,5.228,3824.6,3824.4,1.6077388]
["bitfinex","ETHUSD",1641380140226,5.228,3824.6,3824.5,0.00284212]
["bitfinex","ETHUSD",1641380142515,5.178,3824.6,3824.5,0.00284212]
["bitfinex","ETHUSD",1641380150878,5.178,3824.6,3823.9,0.66018426]
["bitfinex","ETHUSD",1641380151080,0.37902713,3824.3,3824.0,0.00568424]
["bitfinex","ETHUSD",1641380152378,0.37902713,3824.3,3823.8,0.00682109]
["bitfinex","ETHUSD",1641380152980,1.03298713,3824.3,3823.8,0.00682109]
["bitfinex","ETHUSD",1641380153276,1.03298713,3824.3,3823.9,0.65395]
["bitfinex","ETHUSD",1641380153479,5.178,3824.6,3823.8,1.31463109]
["bitfinex","ETHUSD",1641380153729,5.178,3824.6,3824.0,0.00568424]
["bitfinex","ETHUSD",1641380153928,5.178,3824.6,3823.9,2.55684468]
["bitfinex","ETHUSD",1641380154129,5.178,3824.6,3824.0,0.00568424]
["bitfinex","ETHUSD",1641380154328,5.178,3824.6,3824.2,1.30771]
["bitfinex","ETHUSD",1641380154729,5.178,3824.6,3824.3,2.80559794]
["bitfinex","ETHUSD",1641380154930,5.178,3824.6,3824.3,0.30397897]
["bitfinex","ETHUSD",1641380155329,5.178,3824.6,3824.3,1.61147897]
["bitfinex","ETHUSD",1641380155529,5.178,3824.6,3824.3,0.95771897]
["bitfinex","ETHUSD",1641380156129,0.43945773,3825.0,3824.3,0.95771897]
["bitfinex","ETHUSD",1641380156335,0.43945773,3825.0,3824.4,3.25734656]
["bitfinex","ETHUSD",1641380156530,0.43945773,3825.0,3824.3,0.95771897]
["bitfinex","ETHUSD",1641380156732,0.65386,3824.8,3824.5,0.00284212]
["bitfinex","ETHUSD",1641380157331,0.65386,3824.8,3824.2,0.00454739]
["bitfinex","ETHUSD",1641380157571,0.33629986,3824.3,3824.2,0.00454739]
["bitfinex","ETHUSD",1641380157770,0.33629986,3824.3,3824.2,3.270272]
["bitfinex","ETHUSD",1641380158777,0.29382995,3824.3,3824.2,3.270272]
["bitfinex","ETHUSD",1641380159779,0.29382995,3824.3,3824.2,3.570272]
["bitfinex","ETHUSD",1641380160277,0.65389,3824.6,3824.2,4.224142]
["bitfinex","ETHUSD",1641380160679,0.65389,3824.6,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380161731,0.39198744,3824.5,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380161934,0.65393,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641380162330,0.65393,3824.4,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380162531,0.65393,3824.4,3824.0,0.00568424]
["bitfinex","ETHUSD",1641380162731,0.65393,3824.4,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380163433,0.38612194,3823.9,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380163632,0.65395,3824.3,3823.8,0.65395]
["bitfinex","ETHUSD",1641380164139,0.65395,3824.3,3823.9,0.00625266]
["bitfinex","ETHUSD",1641380164537,0.36720836,3823.9,3823.6,0.6539445]
["bitfinex","ETHUSD",1641380164736,0.36720836,3823.9,3823.6,0.00795793]
["bitfinex","ETHUSD",1641380164969,0.36720836,3823.9,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380165167,0.36720836,3823.9,3823.5,0.66247636]
["bitfinex","ETHUSD",1641380165367,0.36720836,3823.9,3823.6,0.00795793]
["bitfinex","ETHUSD",1641380165968,0.36720836,3823.9,3823.6,0.66191793]
["bitfinex","ETHUSD",1641380166170,0.36720836,3823.9,3823.6,3.89030894]
["bitfinex","ETHUSD",1641380166369,0.36720836,3823.9,3823.7,0.66133951]
["bitfinex","ETHUSD",1641380166772,0.36720836,3823.9,3823.8,0.00682109]
["bitfinex","ETHUSD",1641380167069,0.36720836,3823.9,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380169431,0.36720836,3823.9,3823.7,0.66133951]
["bitfinex","ETHUSD",1641380169831,0.36720836,3823.9,3823.8,0.00682109]
["bitfinex","ETHUSD",1641380170830,0.36720836,3823.9,3823.8,3.33289199]
["bitfinex","ETHUSD",1641380171030,0.65391,3824.5,3824.0,0.65391]
["bitfinex","ETHUSD",1641380171429,0.65391,3824.5,3824.1,3.22793213]
["bitfinex","ETHUSD",1641380171629,1.7406245,3824.9,3824.1,3.22793213]
["bitfinex","ETHUSD",1641380171830,1.7406245,3824.9,3824.2,0.00454739]
["bitfinex","ETHUSD",1641380172230,0.34894671,3824.2,3823.7,0.00738951]
["bitfinex","ETHUSD",1641380172476,0.34894671,3824.2,3823.9,0.65387]
["bitfinex","ETHUSD",1641380172675,0.34894671,3824.2,3824.0,3.54946578]
["bitfinex","ETHUSD",1641380172876,0.34894671,3824.2,3824.0,3.55515002]
["bitfinex","ETHUSD",1641380173080,0.34894671,3824.2,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380175585,0.34894671,3824.2,3824.0,0.00568424]
["bitfinex","ETHUSD",1641380177325,0.37034671,3824.2,3824.0,0.65960424]
["bitfinex","ETHUSD",1641380177821,0.37034671,3824.2,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380181781,0.37034671,3824.2,3824.1,3.21711457]
["bitfinex","ETHUSD",1641380184837,0.37034671,3824.2,3824.1,3.51711457]
["bitfinex","ETHUSD",1641380185137,0.0214,3824.2,3824.1,3.46711457]
["bitfinex","ETHUSD",1641380186336,0.0214,3824.2,3824.1,3.76711457]
["bitfinex","ETHUSD",1641380186537,0.0214,3824.2,3824.1,3.21711457]
["bitfinex","ETHUSD",1641380186737,0.0214,3824.2,3824.1,0.00511581]
["bitfinex","ETHUSD",1641380186937,0.0214,3824.2,3824.1,3.23447062]
["bitfinex","ETHUSD",1641380187969,0.01255188,3824.2,3824.1,3.23447062]
["bitfinex","ETHUSD",1641380199428,0.01255188,3824.2,3824.1,3.83447062]
["bitfinex","ETHUSD",1641380199729,0.01255188,3824.2,3824.1,3.53447062]
["bitfinex","ETHUSD",1641380199930,0.01255188,3824.2,3824.1,0.30511581]
["bitfinex","ETHUSD",1641380200231,0.00277464,3824.2,3824.1,5.80511581]
["bitfinex","ETHUSD",1641380200831,0.00277464,3824.2,3824.1,0.30511581]
["bitfinex","ETHUSD",1641380201128,0.00277464,3824.2,3824.1,3.20511581]
["bitfinex","ETHUSD",1641380201731,0.00277464,3824.2,3824.1,6.86012478]
["bitfinex","ETHUSD",1641380202878,0.00277464,3824.2,3824.1,7.19481214]
["bitfinex","ETHUSD",1641380203480,0.00277464,3824.2,3824.1,3.53980317]
["bitfinex","ETHUSD",1641380205081,0.00277464,3824.2,3824.1,7.27843487]
["bitfinex","ETHUSD",1641380207225,0.00277464,3824.2,3824.1,6.94374751]
["bitfinex","ETHUSD",1641380207626,0.00277464,3824.2,3824.1,6.9386317]
["bitfinex","ETHUSD",1641380212187,0.00277464,3824.2,3824.1,3.2]
["bitfinex","ETHUSD",1641380217773,0.00277464,3824.2,3824.1,3.5]
["bitfinex","ETHUSD",1641380217975,0.00277464,3824.2,3824.1,6.05]
["bitfinex","ETHUSD",1641380218174,0.00277464,3824.2,3824.1,9.26882287]
["bitfinex","ETHUSD",1641380218376,0.00277464,3824.2,3824.1,9.56882287]
["bitfinex","ETHUSD",1641380218778,0.00277464,3824.2,3824.1,7.01882287]
["bitfinex","ETHUSD",1641380220979,0.00277464,3824.2,3824.1,4.23073327]
["bitfinex","ETHUSD",1641380221629,0.00277464,3824.2,3824.1,7.39520289]
["bitfinex","ETHUSD",1641380221826,0.00277464,3824.2,3824.1,8.61300289]
["bitfinex","ETHUSD",1641380224989,0.0086446,3824.9,3824.1,8.61300289]
["bitfinex","ETHUSD",1641380224990,0.0086446,3824.9,3824.2,6.45]
["bitfinex","ETHUSD",1641380225181,0.0086446,3824.9,3824.6,0.65364]
["bitfinex","ETHUSD",1641380225377,0.0086446,3824.9,3824.5,1.96092]
["bitfinex","ETHUSD",1641380225378,0.0086446,3824.9,3824.7,3.48069526]
["bitfinex","ETHUSD",1641380225581,0.0086446,3824.9,3824.7,3.78069526]
["bitfinex","ETHUSD",1641380225777,0.0086446,3824.9,3824.8,5.95113685]
["bitfinex","ETHUSD",1641380225978,0.0086446,3824.9,3824.8,9.76559406]
["bitfinex","ETHUSD",1641380226278,0.0086446,3824.9,3824.8,9.41983313]
["bitfinex","ETHUSD",1641380227182,4.26507661,3826.4,3824.9,4.10731]
["bitfinex","ETHUSD",1641380227382,1.13350837,3826.2,3825.6,1.3072736]
["bitfinex","ETHUSD",1641380227582,0.00568423,3826.0,3825.6,1.3072736]
["bitfinex","ETHUSD",1641380227782,0.00568423,3826.0,3825.7,3.23945679]
["bitfinex","ETHUSD",1641380227983,0.00511581,3825.9,3825.7,3.23945679]
["bitfinex","ETHUSD",1641380228181,0.00511581,3825.9,3825.6,0.65365]
["bitfinex","ETHUSD",1641380228383,0.00454738,3825.8,3825.6,0.65365]
["bitfinex","ETHUSD",1641380228727,0.00397896,3825.7,3825.6,0.65365]
["bitfinex","ETHUSD",1641380228930,0.00397896,3825.7,3825.6,3.97504051]
["bitfinex","ETHUSD",1641380229333,0.00397896,3825.7,3825.6,0.65365]
["bitfinex","ETHUSD",1641380231937,0.00397896,3825.7,3825.3,1.3073]
["bitfinex","ETHUSD",1641380232335,0.00341054,3825.6,3825.5,0.65364]
["bitfinex","ETHUSD",1641380235580,0.00341054,3825.6,3825.5,3.88210478]
["bitfinex","ETHUSD",1641380236825,0.00341054,3825.6,3825.5,0.65364]
["bitfinex","ETHUSD",1641380238933,0.00341054,3825.6,3825.5,10.70950246]
["bitfinex","ETHUSD",1641380239132,0.00341054,3825.6,3825.5,11.08850246]
["bitfinex","ETHUSD",1641380239332,0.00854841,3826.0,3825.6,6.45]
["bitfinex","ETHUSD",1641380239532,0.00854841,3826.0,3825.7,6.01921384]
["bitfinex","ETHUSD",1641380239735,1.7319799,3826.9,3825.7,6.01921384]
["bitfinex","ETHUSD",1641380239736,1.7319799,3826.9,3825.8,6.45]
["bitfinex","ETHUSD",1641380239977,1.7319799,3826.9,3826.3,0.653324]
["bitfinex","ETHUSD",1641380240177,1.7319799,3826.9,3826.7,3.97468105]
["bitfinex","ETHUSD",1641380240178,0.00511581,3826.8,3826.7,3.97468105]
["bitfinex","ETHUSD",1641380240378,0.00511581,3826.8,3826.7,5.14938105]
["bitfinex","ETHUSD",1641380240980,0.00511581,3826.8,3826.7,5.44938105]
["bitfinex","ETHUSD",1641380241177,0.00511581,3826.8,3826.7,6.75594105]
["bitfinex","ETHUSD",1641380241778,0.00511581,3826.8,3826.7,10.57918959]
["bitfinex","ETHUSD",1641380242381,0.00511581,3826.8,3826.7,33.33920906]
["bitfinex","ETHUSD",1641380243582,0.00511581,3826.8,3826.7,34.47050906]
["bitfinex","ETHUSD",1641380244026,1.7319799,3828.0,3826.7,34.47050906]
["bitfinex","ETHUSD",1641380244227,7.3852,3828.6,3827.3,1.306461]
["bitfinex","ETHUSD",1641380244526,0.00625266,3827.9,3827.6,1.05478548]
["bitfinex","ETHUSD",1641380244929,0.00568423,3827.8,3827.6,1.35478548]
["bitfinex","ETHUSD",1641380245426,0.00511581,3827.7,3827.6,1.35478548]
["bitfinex","ETHUSD",1641380245826,0.00511581,3827.7,3827.6,0.65324]
["bitfinex","ETHUSD",1641380246727,0.00511581,3827.7,3827.6,1.95969]
["bitfinex","ETHUSD",1641380248984,0.00511581,3827.7,3827.6,1.30645]
["bitfinex","ETHUSD",1641380249185,0.00511581,3827.7,3827.6,4.60799033]
["bitfinex","ETHUSD",1641380249385,0.00511581,3827.7,3827.6,5.20799033]
["bitfinex","ETHUSD",1641380250192,0.00511581,3827.7,3827.6,4.60799033]
["bitfinex","ETHUSD",1641380250586,0.00511581,3827.7,3827.6,0.3]
["bitfinex","ETHUSD",1641380250886,0.00511581,3827.7,3827.5,1.2868918]
["bitfinex","ETHUSD",1641380251324,0.00454739,3827.6,3827.5,1.2868918]
["bitfinex","ETHUSD",1641380251523,0.00454739,3827.6,3827.5,0.95322]
["bitfinex","ETHUSD",1641380252524,0.00454739,3827.6,3827.5,4.30569072]
["bitfinex","ETHUSD",1641380253330,0.00454739,3827.6,3827.5,0.65322]
["bitfinex","ETHUSD",1641380253932,0.00454739,3827.6,3827.3,1.30655]
["bitfinex","ETHUSD",1641380254331,0.00397896,3827.5,3827.3,1.30655]
["bitfinex","ETHUSD",1641380254531,0.00397896,3827.5,3827.4,0.3]
["bitfinex","ETHUSD",1641380254831,0.65332,3828.3,3827.5,0.37372952]
["bitfinex","ETHUSD",1641380255078,0.65332,3828.3,3827.5,1.02700952]
["bitfinex","ETHUSD",1641380255280,0.00795793,3828.2,3827.5,1.02700952]
["bitfinex","ETHUSD",1641380255477,0.00795793,3828.2,3827.5,0.37372952]
["bitfinex","ETHUSD",1641380255677,0.65332,3828.3,3827.5,0.37372952]
["bitfinex","ETHUSD",1641380255678,0.0073895,3828.1,3827.5,0.37372952]
["bitfinex","ETHUSD",1641380256083,0.00682108,3828.0,3827.5,0.37372952]
["bitfinex","ETHUSD",1641380256283,0.00682108,3828.0,3827.5,1.02700952]
["bitfinex","ETHUSD",1641380256481,0.00625266,3827.9,3827.5,1.02700952]
["bitfinex","ETHUSD",1641380256881,0.00568423,3827.8,3827.5,1.02700952]
["bitfinex","ETHUSD",1641380257283,0.00511581,3827.7,3827.5,1.02700952]
["bitfinex","ETHUSD",1641380257681,1.39710471,3828.6,3827.4,0.3]
["bitfinex","ETHUSD",1641380257682,0.00454739,3827.6,3827.4,0.3]
["bitfinex","ETHUSD",1641380258182,0.00397896,3827.5,3827.1,0.3]
["bitfinex","ETHUSD",1641380258584,0.00341054,3827.4,3827.1,0.3]
["bitfinex","ETHUSD",1641380258829,0.00341054,3827.4,3827.1,0.69783864]
["bitfinex","ETHUSD",1641380259030,0.00284212,3827.3,3827.1,0.69783864]
["bitfinex","ETHUSD",1641380259430,0.00227369,3827.2,3827.1,0.69783864]
["bitfinex","ETHUSD",1641380260127,0.00227369,3827.2,3827.1,0.39783864]
["bitfinex","ETHUSD",1641380260327,0.00227369,3827.2,3827.0,4.09226]
["bitfinex","ETHUSD",1641380260728,0.00170527,3827.1,3827.0,4.09226]
["bitfinex","ETHUSD",1641380261130,0.00170527,3827.1,3827.0,3.79226]
["bitfinex","ETHUSD",1641380261333,0.00170527,3827.1,3827.0,3.1389]
["bitfinex","ETHUSD",1641380261928,0.00170527,3827.1,3826.9,1.78862]
["bitfinex","ETHUSD",1641380262479,0.00113685,3827.0,3826.9,1.78862]
["bitfinex","ETHUSD",1641380263484,0.00113685,3827.0,3826.9,0.95342]
["bitfinex","ETHUSD",1641380263884,0.00113685,3827.0,3826.9,1.13852375]
["bitfinex","ETHUSD",1641380264984,0.00113685,3827.0,3826.9,0.83852375]
["bitfinex","ETHUSD",1641380267345,0.00113685,3827.0,3826.9,1.13852375]
["bitfinex","ETHUSD",1641380267745,0.00113685,3827.0,3826.9,0.95342]
["bitfinex","ETHUSD",1641380269255,0.00113685,3827.0,3826.9,0.65342]
["bitfinex","ETHUSD",1641380271089,0.00113685,3827.0,3826.7,1.30667]
["bitfinex","ETHUSD",1641380271293,0.00113685,3827.0,3826.4,1.30694]
["bitfinex","ETHUSD",1641380271490,0.65355,3826.9,3826.4,1.60694]
["bitfinex","ETHUSD",1641380271689,0.65355,3826.9,3826.5,0.00170527]
["bitfinex","ETHUSD",1641380272290,1.03145188,3826.7,3826.5,0.00170527]
["bitfinex","ETHUSD",1641380272889,1.03145188,3826.7,3826.3,0.00284212]
["bitfinex","ETHUSD",1641380273090,3.60634572,3826.6,3826.3,0.00284212]
["bitfinex","ETHUSD",1641380273493,0.34806335,3826.5,3826.3,0.00284212]
["bitfinex","ETHUSD",1641380273732,0.34806335,3826.5,3826.2,0.00341054]
["bitfinex","ETHUSD",1641380273935,0.34806335,3826.5,3826.1,0.00397897]
["bitfinex","ETHUSD",1641380274138,0.34806335,3826.5,3826.0,0.00454739]
["bitfinex","ETHUSD",1641380274435,1.00167335,3826.5,3826.0,0.00454739]
["bitfinex","ETHUSD",1641380275737,1.68503188,3826.7,3826.0,0.65813739]
["bitfinex","ETHUSD",1641380275937,1.03145188,3826.7,3826.0,0.00454739]
["bitfinex","ETHUSD",1641380276239,1.03145188,3826.7,3825.9,0.00511581]
["bitfinex","ETHUSD",1641380277036,1.03145188,3826.7,3825.8,0.00568424]
["bitfinex","ETHUSD",1641380277488,0.00113685,3827.0,3826.2,0.65355]
["bitfinex","ETHUSD",1641380277889,0.00113685,3827.0,3826.3,0.00284212]
["bitfinex","ETHUSD",1641380278291,0.00113685,3827.0,3826.2,0.00341054]
["bitfinex","ETHUSD",1641380278691,0.00113685,3827.0,3826.6,0.65348]
["bitfinex","ETHUSD",1641380280095,0.00113685,3827.0,3826.7,0.65339]
["bitfinex","ETHUSD",1641380280496,0.00113685,3827.0,3826.7,0.95339]
["bitfinex","ETHUSD",1641380280695,0.00113685,3827.0,3826.8,0.65342]
["bitfinex","ETHUSD",1641380285976,0.00113685,3827.0,3826.8,3.2643133]
["bitfinex","ETHUSD",1641380286177,0.00113685,3827.0,3826.8,3.35367086]
["bitfinex","ETHUSD",1641380286380,0.00113685,3827.0,3826.8,0.65342]
["bitfinex","ETHUSD",1641380287580,0.00113685,3827.0,3826.8,1.96015]
["bitfinex","ETHUSD",1641380288385,0.00113685,3827.0,3826.9,7.92757722]
["bitfinex","ETHUSD",1641380288583,0.00113685,3827.0,3826.9,8.22757722]
["bitfinex","ETHUSD",1641380288834,0.00113685,3827.0,3826.9,8.90657722]
["bitfinex","ETHUSD",1641380289032,2.9532799,3828.2,3827.0,5.5]
["bitfinex","ETHUSD",1641380289235,2.9532799,3828.2,3827.7,0.65326]
["bitfinex","ETHUSD",1641380289435,0.00625265,3828.1,3827.7,0.65326]
["bitfinex","ETHUSD",1641380289932,0.00568423,3828.0,3827.7,0.65326]
["bitfinex","ETHUSD",1641380290232,0.00511581,3827.9,3827.7,0.65326]
["bitfinex","ETHUSD",1641380290632,0.00454738,3827.8,3827.7,0.65326]
["bitfinex","ETHUSD",1641380290834,0.00454738,3827.8,3827.6,1.60652]
["bitfinex","ETHUSD",1641380291334,0.00397896,3827.7,3827.6,1.60652]
["bitfinex","ETHUSD",1641380291736,0.00397896,3827.7,3827.6,2.2598]
["bitfinex","ETHUSD",1641380291934,0.00397896,3827.7,3827.6,2.6141922]
["bitfinex","ETHUSD",1641380292683,0.00397896,3827.7,3827.6,6.51560346]
["bitfinex","ETHUSD",1641380293790,0.00397896,3827.7,3827.6,2.6141922]
["bitfinex","ETHUSD",1641380294187,0.00397896,3827.7,3827.6,5.4431922]
["bitfinex","ETHUSD",1641380294789,0.00397896,3827.7,3827.6,2.9931922]
["bitfinex","ETHUSD",1641380295591,0.00397896,3827.7,3827.6,6.65377651]
["bitfinex","ETHUSD",1641380295791,0.00397896,3827.7,3827.6,6.64842353]
["bitfinex","ETHUSD",1641380296429,1.2213,3828.2,3827.7,3.1]
["bitfinex","ETHUSD",1641380296629,1.2213,3828.2,3827.9,0.65314]
["bitfinex","ETHUSD",1641380296832,0.00227369,3828.1,3827.9,1.30628]
["bitfinex","ETHUSD",1641380297134,0.00170527,3828.0,3827.9,1.30628]
["bitfinex","ETHUSD",1641380297334,0.00170527,3828.0,3827.9,0.65314]
["bitfinex","ETHUSD",1641380300082,0.00170527,3828.0,3827.9,0.95314]
["bitfinex","ETHUSD",1641380310587,0.00170527,3828.0,3827.9,0.3]
["bitfinex","ETHUSD",1641380310989,0.00170527,3828.0,3827.8,1.30628]
["bitfinex","ETHUSD",1641380311430,0.00113685,3827.9,3827.8,1.30628]
["bitfinex","ETHUSD",1641380312231,0.00113685,3827.9,3827.8,1.60628]
["bitfinex","ETHUSD",1641380314840,0.00113685,3827.9,3827.6,0.65336]
["bitfinex","ETHUSD",1641380315089,0.33317338,3827.8,3827.6,0.95336]
["bitfinex","ETHUSD",1641380315398,0.98654338,3827.8,3826.8,5.00823]
["bitfinex","ETHUSD",1641380315590,1.20626907,3827.4,3826.8,5.00823]
["bitfinex","ETHUSD",1641380315791,1.20626907,3827.4,3827.0,1.30678]
["bitfinex","ETHUSD",1641380315992,1.20626907,3827.4,3827.2,0.65338]
["bitfinex","ETHUSD",1641380316489,1.20626907,3827.4,3827.3,0.00227369]
["bitfinex","ETHUSD",1641380317090,0.33317338,3827.8,3827.3,0.00227369]
["bitfinex","ETHUSD",1641380317290,0.33317338,3827.8,3827.5,1.30664]
["bitfinex","ETHUSD",1641380319341,0.33317338,3827.8,3827.5,0.65332]
["bitfinex","ETHUSD",1641380320839,0.98656618,3827.8,3827.5,0.65332]
["bitfinex","ETHUSD",1641380321041,0.65339,3827.7,3827.5,0.65332]
["bitfinex","ETHUSD",1641380321738,0.33317338,3827.8,3827.5,0.65332]
["bitfinex","ETHUSD",1641380322774,0.33317338,3827.8,3827.5,1.30665]
["bitfinex","ETHUSD",1641380323078,0.33317338,3827.8,3827.5,1.60665]
["bitfinex","ETHUSD",1641380323679,0.6534478,3827.6,3827.3,0.65569369]
["bitfinex","ETHUSD",1641380323879,0.6534478,3827.6,3827.3,0.00227369]
["bitfinex","ETHUSD",1641380323880,0.379,3827.5,3827.3,0.00227369]
["bitfinex","ETHUSD",1641380324082,1.33248,3827.5,3827.4,0.00170527]
["bitfinex","ETHUSD",1641380324381,1.33248,3827.5,3826.7,0.00568423]
["bitfinex","ETHUSD",1641380324382,0.679,3827.5,3826.7,0.00568423]
["bitfinex","ETHUSD",1641380324983,0.33506384,3827.2,3826.7,0.00568423]
["bitfinex","ETHUSD",1641380325186,0.379,3827.1,3826.7,0.00568423]
["bitfinex","ETHUSD",1641380325384,2.1109799,3827.5,3826.7,0.00568423]
["bitfinex","ETHUSD",1641380326334,1.7319799,3827.8,3827.0,0.65345]
["bitfinex","ETHUSD",1641380326532,1.7319799,3827.8,3826.9,0.3]
["bitfinex","ETHUSD",1641380326735,1.7319799,3827.8,3827.1,0.00341054]
["bitfinex","ETHUSD",1641380326931,1.7319799,3827.8,3826.9,0.3]
["bitfinex","ETHUSD",1641380326932,1.7319799,3827.8,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380327537,1.7319799,3827.8,3827.4,0.65333]
["bitfinex","ETHUSD",1641380327736,1.11603809,3827.9,3827.4,0.65333]
["bitfinex","ETHUSD",1641380328034,1.11603809,3827.9,3827.5,0.00113685]
["bitfinex","ETHUSD",1641380328940,0.65338,3827.7,3827.5,0.00113685]
["bitfinex","ETHUSD",1641380329140,0.65338,3827.7,3827.5,0.65449685]
["bitfinex","ETHUSD",1641380329338,0.65338,3827.7,3827.5,0.65336]
["bitfinex","ETHUSD",1641380330188,1.76938809,3827.9,3827.5,0.65336]
["bitfinex","ETHUSD",1641380330386,1.76938809,3827.9,3827.5,1.3067]
["bitfinex","ETHUSD",1641380330797,0.65448685,3827.9,3827.5,1.3067]
["bitfinex","ETHUSD",1641380331192,0.00113685,3827.9,3827.5,2.34465696]
["bitfinex","ETHUSD",1641380331393,0.00113685,3827.9,3827.6,0.65332]
["bitfinex","ETHUSD",1641380331591,0.00113685,3827.9,3827.7,3.05715343]
["bitfinex","ETHUSD",1641380331794,0.00113685,3827.9,3827.8,2.2760444]
["bitfinex","ETHUSD",1641380332192,0.00113685,3827.9,3827.8,2.5760444]
["bitfinex","ETHUSD",1641380333297,0.00113685,3827.9,3827.8,0.3]
["bitfinex","ETHUSD",1641380333728,0.00113685,3827.9,3827.7,0.65317]
["bitfinex","ETHUSD",1641380341839,0.6532,3828.7,3828.1,0.6532]
["bitfinex","ETHUSD",1641380342041,0.6532,3828.7,3828.3,0.6532]
["bitfinex","ETHUSD",1641380342242,0.00511581,3828.6,3828.3,0.6532]
["bitfinex","ETHUSD",1641380342441,0.00511581,3828.6,3828.3,0.9532]
["bitfinex","ETHUSD",1641380342741,0.00454739,3828.5,3828.3,0.9532]
["bitfinex","ETHUSD",1641380343140,0.00397896,3828.4,3828.3,0.9532]
["bitfinex","ETHUSD",1641380346987,0.00397896,3828.4,3828.3,0.3]
["bitfinex","ETHUSD",1641380349042,0.65327,3828.3,3827.9,0.95327]
["bitfinex","ETHUSD",1641380349241,0.65327,3828.3,3827.9,0.65324]
["bitfinex","ETHUSD",1641380349437,0.00284212,3828.2,3827.9,0.65324]
["bitfinex","ETHUSD",1641380349838,0.00227369,3828.1,3827.9,0.65324]
["bitfinex","ETHUSD",1641380350239,0.00170527,3828.0,3827.9,0.65324]
["bitfinex","ETHUSD",1641380357936,0.00170527,3828.0,3827.7,1.30649]
["bitfinex","ETHUSD",1641380358236,0.00113685,3827.9,3827.7,1.30649]
["bitfinex","ETHUSD",1641380358635,3.87526069,3828.3,3827.7,1.30649]
["bitfinex","ETHUSD",1641380358636,0.00284212,3828.2,3827.7,1.30649]
["bitfinex","ETHUSD",1641380359037,0.00227369,3828.1,3827.7,1.30649]
["bitfinex","ETHUSD",1641380359439,0.65334,3827.9,3827.7,1.30649]
["bitfinex","ETHUSD",1641380359835,0.00227369,3828.1,3827.7,1.30649]
["bitfinex","ETHUSD",1641380360292,0.00170527,3828.0,3827.7,1.30649]
["bitfinex","ETHUSD",1641380360793,0.00113685,3827.9,3827.7,1.30649]
["bitfinex","ETHUSD",1641380361192,0.65329,3828.1,3827.7,1.30649]
["bitfinex","ETHUSD",1641380361592,0.00170527,3828.0,3827.8,0.3]
["bitfinex","ETHUSD",1641380362004,0.00113685,3827.9,3827.8,0.3]
["bitfinex","ETHUSD",1641380363498,0.00113685,3827.9,3827.8,3.50498108]
["bitfinex","ETHUSD",1641380363933,0.00113685,3827.9,3827.8,0.3]
["bitfinex","ETHUSD",1641380369895,0.00113685,3827.9,3827.7,1.30649]
["bitfinex","ETHUSD",1641380378594,0.00113685,3827.9,3827.8,0.3]
["bitfinex","ETHUSD",1641380381845,0.00113685,3827.9,3827.7,1.30649]
["bitfinex","ETHUSD",1641380382794,0.00113685,3827.9,3827.8,0.3]
["bitfinex","ETHUSD",1641380384200,0.00113685,3827.9,3827.7,1.30649]
["bitfinex","ETHUSD",1641380390796,0.00113685,3827.9,3827.3,3.6092]
["bitfinex","ETHUSD",1641380390995,1.306806,3827.8,3827.2,3.0027]
["bitfinex","ETHUSD",1641380391197,0.65341,3827.8,3827.2,3.0027]
["bitfinex","ETHUSD",1641380391395,0.65341,3827.8,3827.3,0.00227369]
["bitfinex","ETHUSD",1641380392001,0.39681234,3827.4,3827.2,0.65625212]
["bitfinex","ETHUSD",1641380392204,1.05020354,3827.4,3827.2,0.65625212]
["bitfinex","ETHUSD",1641380393941,1.70360354,3827.4,3827.2,0.65625212]
["bitfinex","ETHUSD",1641380394342,1.19688838,3827.3,3827.2,0.65625212]
["bitfinex","ETHUSD",1641380396145,1.19688838,3827.3,3827.2,0.00284212]
["bitfinex","ETHUSD",1641380396544,0.6534122,3827.2,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380396944,0.6534122,3827.2,3826.9,0.00454739]
["bitfinex","ETHUSD",1641380397788,0.6534122,3827.2,3827.1,0.65343]
["bitfinex","ETHUSD",1641380398189,0.6534122,3827.2,3827.1,0.65684054]
["bitfinex","ETHUSD",1641380399496,0.6533536,3827.4,3827.1,0.65684054]
["bitfinex","ETHUSD",1641380399698,1.3067071,3827.7,3827.1,0.65684054]
["bitfinex","ETHUSD",1641380399896,1.3067071,3827.7,3827.3,0.65333]
["bitfinex","ETHUSD",1641380400298,1.05273966,3828.0,3827.4,0.00170527]
["bitfinex","ETHUSD",1641380400499,1.9598925,3828.1,3827.4,0.00170527]
["bitfinex","ETHUSD",1641380400698,1.7319799,3828.4,3827.5,1.3066]
["bitfinex","ETHUSD",1641380400901,1.7319799,3828.4,3827.9,0.65322]
["bitfinex","ETHUSD",1641380401538,2.3852099,3828.4,3827.9,0.65322]
["bitfinex","ETHUSD",1641380401739,0.65323,3828.4,3828.0,3.71238384]
["bitfinex","ETHUSD",1641380401938,1.7319799,3828.7,3827.9,1.28492]
["bitfinex","ETHUSD",1641380402138,6.34347117,3829.0,3828.3,0.6532]
["bitfinex","ETHUSD",1641380402139,4.09863738,3828.8,3828.3,0.6532]
["bitfinex","ETHUSD",1641380402738,0.65316,3828.8,3828.3,0.6532]
["bitfinex","ETHUSD",1641380403741,0.6531925,3828.7,3828.3,0.6532]
["bitfinex","ETHUSD",1641380403943,0.65319,3828.6,3828.3,0.6532]
["bitfinex","ETHUSD",1641380404342,0.6531925,3828.7,3828.3,0.6532]
["bitfinex","ETHUSD",1641380404745,11.97061728,3829.2,3828.3,1.4933]
["bitfinex","ETHUSD",1641380404993,11.97061728,3829.2,3828.4,4.01238384]
["bitfinex","ETHUSD",1641380405296,10.23863738,3829.2,3828.7,0.65307]
["bitfinex","ETHUSD",1641380405492,6.14,3829.2,3828.7,0.65307]
["bitfinex","ETHUSD",1641380406292,6.7931322,3829.2,3828.7,0.65307]
["bitfinex","ETHUSD",1641380406494,1.7319799,3829.3,3828.7,0.65307]
["bitfinex","ETHUSD",1641380406693,0.65313,3829.1,3828.7,0.65307]
["bitfinex","ETHUSD",1641380407294,0.0073895,3829.0,3828.7,0.65307]
["bitfinex","ETHUSD",1641380407699,0.00682108,3828.9,3828.7,0.65307]
["bitfinex","ETHUSD",1641380408097,0.6531521,3829.0,3828.7,0.65307]
["bitfinex","ETHUSD",1641380408098,0.00625266,3828.8,3828.7,0.65307]
["bitfinex","ETHUSD",1641380408499,0.00682108,3828.8,3828.5,0.65325]
["bitfinex","ETHUSD",1641380408757,0.00682108,3828.8,3828.2,1.1547]
["bitfinex","ETHUSD",1641380408947,0.00568423,3828.7,3828.2,1.1547]
["bitfinex","ETHUSD",1641380409347,0.80398635,3828.6,3828.2,1.1547]
["bitfinex","ETHUSD",1641380409546,0.80398635,3828.6,3828.1,1.3064]
["bitfinex","ETHUSD",1641380409748,0.00454739,3828.5,3828.3,0.65327]
["bitfinex","ETHUSD",1641380410149,0.00397896,3828.4,3828.3,0.65327]
["bitfinex","ETHUSD",1641380410550,0.00454739,3828.4,3828.3,0.65327]
["bitfinex","ETHUSD",1641380414594,0.07734766,3828.4,3828.3,0.65327]
["bitfinex","ETHUSD",1641380414794,0.15014793,3828.4,3828.3,0.65327]
["bitfinex","ETHUSD",1641380415397,0.15014793,3828.4,3828.0,0.65334]
["bitfinex","ETHUSD",1641380415595,0.65336,3828.2,3827.5,1.1477]
["bitfinex","ETHUSD",1641380415796,1.36445957,3828.1,3827.5,1.1477]
["bitfinex","ETHUSD",1641380415997,1.36673326,3828.1,3827.5,1.1477]
["bitfinex","ETHUSD",1641380416239,0.00170527,3828.0,3827.4,3.1896]
["bitfinex","ETHUSD",1641380416640,0.00113685,3827.9,3827.5,0.00113685]
["bitfinex","ETHUSD",1641380417040,0.65339,3827.9,3827.5,0.00113685]
["bitfinex","ETHUSD",1641380417641,0.65339,3827.9,3827.6,1.30672]
["bitfinex","ETHUSD",1641380418041,0.00170527,3828.0,3827.6,1.30672]
["bitfinex","ETHUSD",1641380418544,0.00113685,3827.9,3827.6,1.30672]
["bitfinex","ETHUSD",1641380418947,0.00170527,3828.0,3827.5,0.00113685]
["bitfinex","ETHUSD",1641380419144,0.65507887,3828.0,3827.5,0.00113685]
["bitfinex","ETHUSD",1641380419346,3.09507152,3828.1,3827.1,0.00341054]
["bitfinex","ETHUSD",1641380419347,0.00113685,3827.9,3827.1,0.00341054]
["bitfinex","ETHUSD",1641380419545,0.00113685,3827.9,3827.4,0.00170527]
["bitfinex","ETHUSD",1641380419747,0.00170527,3828.0,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380420007,0.65348,3827.3,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380420191,0.65348,3827.3,3827.1,1.30684]
["bitfinex","ETHUSD",1641380420590,0.65348,3827.3,3827.2,0.00284212]
["bitfinex","ETHUSD",1641380420994,1.33248,3827.3,3827.2,0.00284212]
["bitfinex","ETHUSD",1641380421196,1.33248,3827.3,3826.9,0.00454739]
["bitfinex","ETHUSD",1641380421395,1.33248,3827.3,3826.3,0.00795793]
["bitfinex","ETHUSD",1641380421396,0.65359,3827.1,3826.3,0.00795793]
["bitfinex","ETHUSD",1641380421699,0.95359,3827.1,3826.3,0.00795793]
["bitfinex","ETHUSD",1641380421895,1.66707327,3826.9,3826.3,0.00795793]
["bitfinex","ETHUSD",1641380422097,1.96707327,3826.9,3826.0,0.0096632]
["bitfinex","ETHUSD",1641380422895,1.66707327,3826.9,3826.0,0.0096632]
["bitfinex","ETHUSD",1641380423098,0.6536,3826.7,3826.0,0.0096632]
["bitfinex","ETHUSD",1641380423496,0.6536,3826.7,3826.0,0.6632532]
["bitfinex","ETHUSD",1641380423767,0.6536,3826.7,3826.1,0.00909478]
["bitfinex","ETHUSD",1641380424377,0.6536,3826.7,3825.8,0.01080005]
["bitfinex","ETHUSD",1641380424775,0.6536,3826.7,3826.0,0.65359]
["bitfinex","ETHUSD",1641380425174,0.07280027,3826.4,3826.1,0.00909478]
["bitfinex","ETHUSD",1641380425375,0.14560054,3826.4,3826.1,0.00909478]
["bitfinex","ETHUSD",1641380426774,0.14560054,3826.4,3825.8,0.65362]
["bitfinex","ETHUSD",1641380426775,0.14560054,3826.4,3825.9,0.01023162]
["bitfinex","ETHUSD",1641380428691,0.14560054,3826.4,3825.9,3.18335892]
["bitfinex","ETHUSD",1641380428900,0.14560054,3826.4,3825.9,3.83694892]
["bitfinex","ETHUSD",1641380429096,0.14560054,3826.4,3826.0,0.0096632]
["bitfinex","ETHUSD",1641380430194,0.14560054,3826.4,3826.1,0.653449]
["bitfinex","ETHUSD",1641380430195,0.07280027,3826.4,3826.1,0.653449]
["bitfinex","ETHUSD",1641380430396,0.68228377,3827.5,3826.2,3.53646375]
["bitfinex","ETHUSD",1641380430595,0.68228377,3827.5,3826.2,3.5449901]
["bitfinex","ETHUSD",1641380430795,0.68228377,3827.5,3826.4,1.30691]
["bitfinex","ETHUSD",1641380430994,0.68228377,3827.5,3826.5,3.371985]
["bitfinex","ETHUSD",1641380431276,0.65344,3827.6,3826.6,0.00625266]
["bitfinex","ETHUSD",1641380431461,1.01396676,3827.6,3826.9,0.65343]
["bitfinex","ETHUSD",1641380431860,1.01396676,3827.6,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380432064,0.65344,3827.6,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380435496,0.07280027,3827.3,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380435699,0.79909054,3827.3,3827.0,0.00397896]
["bitfinex","ETHUSD",1641380436699,0.79909054,3827.3,3826.8,0.00511581]
["bitfinex","ETHUSD",1641380436899,0.79909054,3827.3,3826.7,0.00568423]
["bitfinex","ETHUSD",1641380437503,0.79909054,3827.3,3826.1,1.30706]
["bitfinex","ETHUSD",1641380437504,7.05353,3827.1,3826.1,1.30706]
["bitfinex","ETHUSD",1641380437698,7.05353,3827.1,3825.0,1.2168529]
["bitfinex","ETHUSD",1641380437699,4.09138384,3827.0,3825.0,1.2168529]
["bitfinex","ETHUSD",1641380437899,4.09138384,3827.0,3826.2,0.00284212]
["bitfinex","ETHUSD",1641380437900,15.27,3826.7,3826.2,0.00284212]
["bitfinex","ETHUSD",1641380438102,1.379,3826.6,3826.2,0.00284212]
["bitfinex","ETHUSD",1641380438298,0.379,3826.5,3824.9,0.01023163]
["bitfinex","ETHUSD",1641380438500,0.6537086,3826.3,3825.3,0.34011989]
["bitfinex","ETHUSD",1641380438753,0.379,3826.2,3825.3,0.34011989]
["bitfinex","ETHUSD",1641380438954,0.379,3826.2,3825.4,0.00738951]
["bitfinex","ETHUSD",1641380439153,0.679,3826.2,3825.4,0.00738951]
["bitfinex","ETHUSD",1641380439553,1.7319799,3826.4,3825.4,0.00738951]
["bitfinex","ETHUSD",1641380439758,1.7319799,3826.4,3825.4,1.31446951]
["bitfinex","ETHUSD",1641380439953,4.09472247,3826.8,3825.4,1.31446951]
["bitfinex","ETHUSD",1641380440157,4.09472247,3826.8,3825.5,0.30682109]
["bitfinex","ETHUSD",1641380440354,4.09472247,3826.8,3825.7,0.65354]
["bitfinex","ETHUSD",1641380440755,4.09472247,3826.8,3825.8,0.00511582]
["bitfinex","ETHUSD",1641380440953,4.09472247,3826.8,3825.9,0.32745031]
["bitfinex","ETHUSD",1641380440954,0.07280027,3826.2,3825.9,0.32745031]
["bitfinex","ETHUSD",1641380441353,0.07280027,3826.2,3826.0,0.00397897]
["bitfinex","ETHUSD",1641380441553,0.07280027,3826.2,3826.0,0.65750897]
["bitfinex","ETHUSD",1641380441955,0.07280027,3826.2,3826.1,0.00341055]
["bitfinex","ETHUSD",1641380442255,0.07280027,3826.2,3826.1,1.36670552]
["bitfinex","ETHUSD",1641380442517,0.07280027,3826.2,3826.1,1.66670552]
["bitfinex","ETHUSD",1641380444014,0.07280027,3826.2,3826.1,0.00341055]
["bitfinex","ETHUSD",1641380446254,0.14560054,3826.2,3826.1,0.00341055]
["bitfinex","ETHUSD",1641380449560,0.14560054,3826.2,3826.0,0.00397897]
["bitfinex","ETHUSD",1641380449863,0.14560054,3826.2,3825.5,4.9106]
["bitfinex","ETHUSD",1641380449864,0.07280027,3826.2,3825.6,0.00625266]
["bitfinex","ETHUSD",1641380450101,0.07280027,3825.8,3825.6,0.00625266]
["bitfinex","ETHUSD",1641380450904,0.07280027,3825.8,3825.5,0.00682109]
["bitfinex","ETHUSD",1641380451504,0.07280027,3825.6,3825.1,0.00909478]
["bitfinex","ETHUSD",1641380452003,0.07280027,3825.6,3825.5,0.34120739]
["bitfinex","ETHUSD",1641380452404,0.07280027,3825.6,3825.5,0.34802848]
["bitfinex","ETHUSD",1641380454150,0.07280027,3825.6,3825.5,0.00682109]
["bitfinex","ETHUSD",1641380454552,0.07280027,3825.6,3825.4,0.00738951]
["bitfinex","ETHUSD",1641380454951,0.07280027,3825.6,3825.3,0.00795793]
["bitfinex","ETHUSD",1641380455452,0.07280027,3825.4,3825.3,0.00795793]
["bitfinex","ETHUSD",1641380456853,0.14560054,3825.4,3825.3,0.00795793]
["bitfinex","ETHUSD",1641380459101,0.14560054,3825.4,3825.3,0.45069297]
["bitfinex","ETHUSD",1641380459902,0.14560054,3825.4,3825.3,0.00795793]
["bitfinex","ETHUSD",1641380460907,0.14560054,3825.4,3825.1,0.00909478]
["bitfinex","ETHUSD",1641380461346,0.07280027,3825.4,3825.2,0.42426518]
["bitfinex","ETHUSD",1641380461746,0.07280027,3825.4,3825.3,0.00795793]
["bitfinex","ETHUSD",1641380461945,0.0084533,3825.8,3825.3,0.00795793]
["bitfinex","ETHUSD",1641380462146,0.07280027,3825.6,3825.3,0.66162793]
["bitfinex","ETHUSD",1641380462549,0.07280027,3825.6,3825.4,0.00738951]
["bitfinex","ETHUSD",1641380462950,0.07280027,3825.6,3825.0,0.0096632]
["bitfinex","ETHUSD",1641380464755,0.07280027,3825.6,3825.0,0.6633732]
["bitfinex","ETHUSD",1641380465029,0.07280027,3825.6,3825.0,0.0096632]
["bitfinex","ETHUSD",1641380465221,0.72662667,3825.6,3825.1,0.00909478]
["bitfinex","ETHUSD",1641380465621,1.02662667,3825.6,3824.6,0.0119369]
["bitfinex","ETHUSD",1641380465821,1.02662667,3825.6,3824.6,0.34566683]
["bitfinex","ETHUSD",1641380466227,1.02662667,3825.6,3824.7,0.01136847]
["bitfinex","ETHUSD",1641380466523,0.07280027,3825.2,3824.7,0.01136847]
["bitfinex","ETHUSD",1641380466922,0.65383,3825.1,3824.6,0.0119369]
["bitfinex","ETHUSD",1641380467322,0.07280027,3825.2,3824.6,0.0119369]
["bitfinex","ETHUSD",1641380467522,0.07280027,3824.8,3824.6,0.65379]
["bitfinex","ETHUSD",1641380467727,0.07280027,3824.8,3824.6,1.06296119]
["bitfinex","ETHUSD",1641380467924,0.07280027,3824.8,3824.7,0.01136847]
["bitfinex","ETHUSD",1641380468951,0.07280027,3824.8,3824.5,0.66631532]
["bitfinex","ETHUSD",1641380469352,0.07280027,3824.8,3824.6,0.0119369]
["bitfinex","ETHUSD",1641380470555,0.07280027,3824.8,3824.6,0.3119369]
["bitfinex","ETHUSD",1641380470958,0.07280027,3824.8,3824.7,2.86136847]
["bitfinex","ETHUSD",1641380471956,0.14560054,3824.8,3824.7,2.86136847]
["bitfinex","ETHUSD",1641380472995,0.14560054,3824.8,3824.7,0.01136847]
["bitfinex","ETHUSD",1641380474200,0.14560054,3824.8,3824.6,0.0119369]
["bitfinex","ETHUSD",1641380474500,0.07280027,3824.8,3824.5,0.01250532]
["bitfinex","ETHUSD",1641380474699,0.07280027,3824.6,3824.5,0.01250532]
["bitfinex","ETHUSD",1641380474901,0.07280027,3824.6,3824.3,0.01364217]
["bitfinex","ETHUSD",1641380475100,0.07280027,3824.6,3824.1,0.01477901]
["bitfinex","ETHUSD",1641380475300,0.07280027,3824.6,3824.0,0.01534744]
["bitfinex","ETHUSD",1641380475800,0.65394,3824.5,3824.0,0.01534744]
["bitfinex","ETHUSD",1641380476653,0.07280027,3824.6,3824.0,0.01534744]
["bitfinex","ETHUSD",1641380476850,0.65393,3824.5,3824.0,0.01534744]
["bitfinex","ETHUSD",1641380477251,0.07280027,3824.2,3824.0,0.01534744]
["bitfinex","ETHUSD",1641380478453,0.07280027,3824.2,3823.9,0.01591586]
["bitfinex","ETHUSD",1641380479857,0.07280027,3824.2,3823.8,0.01648429]
["bitfinex","ETHUSD",1641380480103,0.07280027,3824.0,3823.8,0.01648429]
["bitfinex","ETHUSD",1641380482012,0.07280027,3824.0,3823.8,0.67036429]
["bitfinex","ETHUSD",1641380482409,0.07280027,3824.0,3823.9,0.01591586]
["bitfinex","ETHUSD",1641380487604,0.14560054,3824.0,3823.9,0.01591586]
["bitfinex","ETHUSD",1641380490006,0.14560054,3824.0,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380490408,0.72680027,3824.0,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380490608,0.07280027,3823.8,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380491552,0.07280027,3823.8,3823.5,0.01818956]
["bitfinex","ETHUSD",1641380492158,0.72682027,3823.8,3823.5,0.67223956]
["bitfinex","ETHUSD",1641380492353,0.72682027,3823.8,3823.5,0.65405]
["bitfinex","ETHUSD",1641380492553,0.72682027,3823.8,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380492753,0.07280027,3823.8,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380492953,0.07280027,3823.7,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380495899,0.14560054,3823.7,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380498499,0.79964054,3823.7,3823.6,0.01762113]
["bitfinex","ETHUSD",1641380499992,0.79964054,3823.7,3823.4,0.01875798]
["bitfinex","ETHUSD",1641380500190,3.58555851,3823.6,3823.4,0.01875798]
["bitfinex","ETHUSD",1641380500394,1.92524027,3823.7,3823.4,0.01875798]
["bitfinex","ETHUSD",1641380500593,0.07280027,3823.5,3823.4,0.01875798]
["bitfinex","ETHUSD",1641380500793,0.72694027,3823.5,3823.1,0.67458325]
["bitfinex","ETHUSD",1641380500993,1.02694027,3823.5,3823.2,0.01989483]
["bitfinex","ETHUSD",1641380501193,0.51956777,3823.4,3823.2,0.01989483]
["bitfinex","ETHUSD",1641380501598,7.01238384,3823.3,3823.1,0.02046325]
["bitfinex","ETHUSD",1641380501794,7.01238384,3823.3,3822.8,0.02216852]
["bitfinex","ETHUSD",1641380501795,8.11238384,3823.2,3822.8,0.02216852]
["bitfinex","ETHUSD",1641380501994,5.4,3823.2,3822.5,0.02387379]
["bitfinex","ETHUSD",1641380502197,5.4,3823.2,3822.3,1.1253]
["bitfinex","ETHUSD",1641380502198,4.4,3823.2,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380502398,2.30856,3823.1,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380502610,1.60856,3823.1,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380502814,2.2628375,3823.1,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380503010,0.65427,3822.8,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380503410,0.95427,3822.8,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380503610,0.95427,3822.8,3822.3,0.65424]
["bitfinex","ETHUSD",1641380504016,0.95427,3822.8,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380504215,0.65425,3822.6,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380504415,0.95425,3822.6,3822.4,0.02444221]
["bitfinex","ETHUSD",1641380504814,0.95425,3822.6,3822.2,0.65428]
["bitfinex","ETHUSD",1641380505118,0.95425,3822.6,3822.3,0.02501064]
["bitfinex","ETHUSD",1641380505515,0.65425,3822.6,3822.3,0.02501064]
["bitfinex","ETHUSD",1641380505714,0.65425,3822.6,3822.0,0.65424]
["bitfinex","ETHUSD",1641380505715,0.65423,3822.8,3822.2,1.15843]
["bitfinex","ETHUSD",1641380505916,0.07280027,3822.4,3822.2,1.15843]
["bitfinex","ETHUSD",1641380506115,0.07280027,3822.4,3822.3,0.02501064]
["bitfinex","ETHUSD",1641380506553,0.14560054,3822.4,3822.3,0.02501064]
["bitfinex","ETHUSD",1641380506954,0.14560054,3822.4,3822.3,0.02584959]
["bitfinex","ETHUSD",1641380512507,3.73680391,3822.4,3822.3,0.02584959]
["bitfinex","ETHUSD",1641380512712,7.18680391,3822.4,3822.3,0.02584959]
["bitfinex","ETHUSD",1641380512912,4.73680391,3822.4,3822.3,0.02584959]
["bitfinex","ETHUSD",1641380513108,4.84096504,3822.4,3822.3,0.02584959]
["bitfinex","ETHUSD",1641380513310,4.84096504,3822.4,3820.5,12.05053066]
["bitfinex","ETHUSD",1641380513311,15.27,3822.2,3820.5,12.05053066]
["bitfinex","ETHUSD",1641380513511,0.6545,3821.4,3820.7,0.65451]
["bitfinex","ETHUSD",1641380513758,1.54510027,3821.4,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380513962,1.91790054,3821.4,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380514162,1.26340054,3821.4,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380514363,2.26340054,3821.4,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380514564,1.26340054,3821.4,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380514762,0.96340054,3821.4,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380515262,2.95834373,3821.3,3820.7,0.56360477]
["bitfinex","ETHUSD",1641380516666,2.95834373,3821.3,3820.7,1.21803477]
["bitfinex","ETHUSD",1641380516865,0.14560054,3821.4,3821.0,0.65442]
["bitfinex","ETHUSD",1641380517267,0.14560054,3821.4,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380517902,0.14560054,3821.4,3820.9,0.00795793]
["bitfinex","ETHUSD",1641380518103,0.14560054,3821.4,3820.9,3.19111684]
["bitfinex","ETHUSD",1641380518300,0.14560054,3821.4,3821.1,0.65442]
["bitfinex","ETHUSD",1641380518701,0.14560054,3821.4,3821.2,0.00625266]
["bitfinex","ETHUSD",1641380518904,0.65443,3821.7,3821.2,0.00625266]
["bitfinex","ETHUSD",1641380519105,0.07280027,3821.3,3821.2,0.00625266]
["bitfinex","ETHUSD",1641380520206,0.07280027,3821.3,3820.9,0.66237793]
["bitfinex","ETHUSD",1641380520405,0.07280027,3821.3,3821.0,0.65441]
["bitfinex","ETHUSD",1641380520608,0.07280027,3821.3,3821.0,0.6617995]
["bitfinex","ETHUSD",1641380520804,0.07280027,3821.3,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380522262,0.07280027,3821.3,3820.8,0.00852635]
["bitfinex","ETHUSD",1641380522664,3.5,3821.2,3820.8,0.00852635]
["bitfinex","ETHUSD",1641380523661,3.5,3821.2,3820.8,0.66298635]
["bitfinex","ETHUSD",1641380524067,3.5,3821.2,3820.9,0.66237793]
["bitfinex","ETHUSD",1641380524466,3.5,3821.2,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380528517,3.2194,3822.3,3821.0,1.0155952]
["bitfinex","ETHUSD",1641380528762,6.0494533,3822.5,3821.0,1.0155952]
["bitfinex","ETHUSD",1641380528763,3.5,3822.1,3821.7,0.65428]
["bitfinex","ETHUSD",1641380529169,3.5,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641380529567,0.14560054,3822.0,3821.8,0.00284211]
["bitfinex","ETHUSD",1641380529771,0.14560054,3822.0,3821.8,0.65712211]
["bitfinex","ETHUSD",1641380530166,0.14560054,3822.0,3821.9,0.00227369]
["bitfinex","ETHUSD",1641380531072,0.14560054,3822.0,3821.6,0.00397896]
["bitfinex","ETHUSD",1641380531368,0.14560054,3822.0,3821.5,0.00454738]
["bitfinex","ETHUSD",1641380532069,0.14560054,3822.0,3821.3,0.00568423]
["bitfinex","ETHUSD",1641380532704,0.79999054,3822.0,3821.3,0.00568423]
["bitfinex","ETHUSD",1641380532904,1.06939414,3821.7,3821.3,0.00568423]
["bitfinex","ETHUSD",1641380533905,1.06939414,3821.7,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380534906,0.14560054,3821.4,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380539769,0.07280027,3821.4,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380540046,0.65444,3821.6,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380540047,0.07280027,3821.2,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380540343,0.14560054,3821.2,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380545088,0.07280027,3821.2,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380545288,2.87990428,3822.2,3821.4,0.65434]
["bitfinex","ETHUSD",1641380545489,0.07280027,3821.6,3821.4,0.65434]
["bitfinex","ETHUSD",1641380545687,0.07280027,3821.6,3821.5,0.00454738]
["bitfinex","ETHUSD",1641380546490,0.07280027,3821.6,3821.3,0.65436]
["bitfinex","ETHUSD",1641380546491,0.07280027,3821.6,3821.4,0.00511581]
["bitfinex","ETHUSD",1641380547388,0.07280027,3821.6,3821.4,0.65939161]
["bitfinex","ETHUSD",1641380547601,0.07280027,3821.6,3821.4,1.96792161]
["bitfinex","ETHUSD",1641380547798,0.07280027,3821.6,3821.5,0.00454738]
["bitfinex","ETHUSD",1641380548199,0.07280027,3821.6,3821.5,2.45454738]
["bitfinex","ETHUSD",1641380548399,0.07280027,3821.6,3821.5,0.00454738]
["bitfinex","ETHUSD",1641380550403,0.14560054,3821.6,3821.5,0.00454738]
["bitfinex","ETHUSD",1641380553957,0.14560054,3821.6,3821.5,0.65878738]
["bitfinex","ETHUSD",1641380554158,0.14560054,3821.6,3821.5,0.00454738]
["bitfinex","ETHUSD",1641380569564,0.14560054,3821.6,3821.3,0.00568423]
["bitfinex","ETHUSD",1641380569864,0.931,3821.9,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380570132,0.14560054,3821.3,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380570329,0.33764533,3821.2,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380570633,0.33764533,3821.2,3820.7,1.30882]
["bitfinex","ETHUSD",1641380571029,0.33764533,3821.2,3820.8,0.00852635]
["bitfinex","ETHUSD",1641380572931,0.33764533,3821.2,3820.8,0.66297635]
["bitfinex","ETHUSD",1641380573130,0.14560054,3821.3,3820.8,0.66297635]
["bitfinex","ETHUSD",1641380573331,0.14560054,3821.3,3820.9,0.00795793]
["bitfinex","ETHUSD",1641380574157,0.14560054,3821.3,3821.0,0.65443]
["bitfinex","ETHUSD",1641380574558,0.14560054,3821.3,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380574960,0.14560054,3821.3,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380575159,0.07280027,3821.3,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380575362,0.07280027,3821.0,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380575559,0.14560054,3821.0,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380576162,0.14560054,3821.0,3820.6,0.0096632]
["bitfinex","ETHUSD",1641380576361,0.14560054,3821.0,3820.5,0.01023162]
["bitfinex","ETHUSD",1641380576561,0.14560054,3821.0,3820.6,0.65449]
["bitfinex","ETHUSD",1641380576960,0.14560054,3821.0,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380577607,0.14560054,3821.0,3820.7,0.66355477]
["bitfinex","ETHUSD",1641380580417,0.07280027,3821.0,3820.7,0.66355477]
["bitfinex","ETHUSD",1641380580621,0.65448,3821.3,3820.7,0.66355477]
["bitfinex","ETHUSD",1641380580817,0.14560054,3820.8,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380581254,0.14560054,3820.8,3820.5,0.01023162]
["bitfinex","ETHUSD",1641380581655,0.14560054,3820.8,3820.3,0.01136847]
["bitfinex","ETHUSD",1641380581859,0.14560054,3820.8,3820.5,0.6044711]
["bitfinex","ETHUSD",1641380582258,0.14560054,3820.8,3820.6,0.0096632]
["bitfinex","ETHUSD",1641380582659,0.14560054,3820.8,3820.6,0.6641432]
["bitfinex","ETHUSD",1641380583060,0.14560054,3820.8,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380587713,0.13251023,3820.8,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380587913,0.07280027,3820.8,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380588114,0.13251023,3820.8,3820.7,0.00909477]
["bitfinex","ETHUSD",1641380588515,0.13251023,3820.8,3820.4,0.01080004]
["bitfinex","ETHUSD",1641380588775,0.05970996,3820.8,3820.3,0.01136847]
["bitfinex","ETHUSD",1641380589163,0.07280027,3820.5,3820.3,0.66587847]
["bitfinex","ETHUSD",1641380589365,0.07280027,3820.5,3820.3,1.32036847]
["bitfinex","ETHUSD",1641380589567,1.023e-05,3820.8,3820.5,6.4]
["bitfinex","ETHUSD",1641380589766,1.023e-05,3820.8,3820.6,5.3158645]
["bitfinex","ETHUSD",1641380589968,1.023e-05,3820.8,3820.6,5.6255277]
["bitfinex","ETHUSD",1641380590164,1.023e-05,3820.8,3820.7,3.90909477]
["bitfinex","ETHUSD",1641380591869,1.023e-05,3820.8,3820.7,7.36139518]
["bitfinex","ETHUSD",1641380592065,1.023e-05,3820.8,3820.7,7.36223029]
["bitfinex","ETHUSD",1641380592711,1.023e-05,3820.8,3820.7,3.46223029]
["bitfinex","ETHUSD",1641380593113,0.39672958,3821.6,3820.7,3.46223029]
["bitfinex","ETHUSD",1641380593313,0.39672958,3821.6,3820.9,0.65444]
["bitfinex","ETHUSD",1641380593517,0.39672958,3821.6,3820.9,3.86175509]
["bitfinex","ETHUSD",1641380593715,0.39672958,3821.6,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380594915,0.65446,3821.5,3821.0,0.0073895]
["bitfinex","ETHUSD",1641380595114,0.65446,3821.5,3821.0,0.6618095]
["bitfinex","ETHUSD",1641380595514,0.65446,3821.5,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380598362,2.95895874,3821.4,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380598664,0.65453,3821.3,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380599865,2.95895874,3821.2,3821.1,0.00682108]
["bitfinex","ETHUSD",1641380602916,1.16174615,3820.6,3820.3,0.01136847]
["bitfinex","ETHUSD",1641380605960,0.65457,3820.8,3820.3,0.66590847]
["bitfinex","ETHUSD",1641380606461,0.65453,3821.0,3820.4,0.01080004]
["bitfinex","ETHUSD",1641380607509,1.30914,3821.1,3820.4,0.01080004]
["bitfinex","ETHUSD",1641380607510,3.6137207,3820.9,3820.4,0.01080004]
["bitfinex","ETHUSD",1641380607909,3.6137207,3820.9,3820.4,0.66532004]
["bitfinex","ETHUSD",1641380608111,0.65455,3820.9,3820.4,0.66532004]
["bitfinex","ETHUSD",1641380608308,0.65455,3820.9,3820.5,0.01023162]
["bitfinex","ETHUSD",1641380608709,0.379,3820.8,3820.5,0.01023162]
["bitfinex","ETHUSD",1641380608913,0.65467,3820.7,3820.1,0.01250531]
["bitfinex","ETHUSD",1641380609118,0.3004206,3820.7,3819.9,0.01364216]
["bitfinex","ETHUSD",1641380609315,0.3,3820.7,3819.9,0.01364216]
["bitfinex","ETHUSD",1641380609613,0.44085531,3820.0,3819.9,0.01364216]
["bitfinex","ETHUSD",1641380609814,2.18061105,3820.0,3819.9,0.01364216]
["bitfinex","ETHUSD",1641380610115,2.18061105,3820.0,3819.1,0.01818955]
["bitfinex","ETHUSD",1641380610715,3.87617833,3819.9,3819.1,0.01818955]
["bitfinex","ETHUSD",1641380610913,0.65479,3819.5,3819.1,0.01818955]
["bitfinex","ETHUSD",1641380612967,0.65479,3819.5,3819.2,0.00099506]
["bitfinex","ETHUSD",1641380613167,0.00170527,3819.4,3819.2,0.00099506]
["bitfinex","ETHUSD",1641380613569,0.00113685,3819.3,3819.2,0.00099506]
["bitfinex","ETHUSD",1641380613971,0.00284212,3819.3,3819.2,0.00099506]
["bitfinex","ETHUSD",1641380615411,0.00284212,3819.3,3819.2,3.15099506]
["bitfinex","ETHUSD",1641380617615,0.00284212,3819.3,3819.2,4.10561506]
["bitfinex","ETHUSD",1641380617814,0.00284212,3819.3,3819.2,5.05051506]
["bitfinex","ETHUSD",1641380618015,0.00284212,3819.3,3819.2,4.39589506]
["bitfinex","ETHUSD",1641380618416,0.00284212,3819.3,3819.2,1.24589506]
["bitfinex","ETHUSD",1641380619264,0.00284212,3819.3,3819.2,1.19589506]
["bitfinex","ETHUSD",1641380623615,0.00284212,3819.3,3819.2,1.19679093]
["bitfinex","ETHUSD",1641380635771,1.16518631,3819.3,3819.2,1.19679093]
["bitfinex","ETHUSD",1641380635971,1.16518631,3819.3,3819.2,0.00089587]
["bitfinex","ETHUSD",1641380636173,0.00284212,3819.3,3819.2,0.00089587]
["bitfinex","ETHUSD",1641380643462,0.20771113,3819.2,3819.1,0.65474]
["bitfinex","ETHUSD",1641380643868,0.20771113,3819.2,3819.1,1.3094365]
["bitfinex","ETHUSD",1641380644271,0.20771113,3819.2,3819.1,9.69660786]
["bitfinex","ETHUSD",1641380644469,0.20771113,3819.2,3819.1,10.07560786]
["bitfinex","ETHUSD",1641380645121,0.20771113,3819.2,3819.1,10.37560786]
["bitfinex","ETHUSD",1641380645321,0.20771113,3819.2,3819.1,4.87560786]
["bitfinex","ETHUSD",1641380645526,0.20771113,3819.2,3819.1,1.9884365]
["bitfinex","ETHUSD",1641380645923,0.20771113,3819.2,3819.1,4.51399921]
["bitfinex","ETHUSD",1641380646123,1.113e-05,3819.2,3819.1,4.50459658]
["bitfinex","ETHUSD",1641380646929,1.113e-05,3819.2,3819.1,4.20459658]
["bitfinex","ETHUSD",1641380647130,1.113e-05,3819.2,3819.1,1.70094461]
["bitfinex","ETHUSD",1641380649163,1.113e-05,3819.2,3819.1,4.30094461]
["bitfinex","ETHUSD",1641380649567,1.113e-05,3819.2,3819.1,6.9494347]
["bitfinex","ETHUSD",1641380649766,1.113e-05,3819.2,3819.1,4.30094461]
["bitfinex","ETHUSD",1641380650165,1.113e-05,3819.2,3819.1,9.29938927]
["bitfinex","ETHUSD",1641380650367,1.113e-05,3819.2,3819.1,9.59938927]
["bitfinex","ETHUSD",1641380650770,1.113e-05,3819.2,3819.1,4.60094461]
["bitfinex","ETHUSD",1641380651368,1.113e-05,3819.2,3819.1,1.70094461]
["bitfinex","ETHUSD",1641380651570,1.113e-05,3819.2,3819.1,1.6884365]
["bitfinex","ETHUSD",1641380656866,1.113e-05,3819.2,3819.1,1.3094365]
["bitfinex","ETHUSD",1641380659266,1.113e-05,3819.2,3819.1,1.6094365]
["bitfinex","ETHUSD",1641380660118,1.113e-05,3819.2,3819.1,6.9140765]
["bitfinex","ETHUSD",1641380660821,1.113e-05,3819.2,3819.1,7.2140765]
["bitfinex","ETHUSD",1641380662820,1.113e-05,3819.2,3819.1,6.9140765]
["bitfinex","ETHUSD",1641380663021,1.113e-05,3819.2,3819.1,2.2640765]
["bitfinex","ETHUSD",1641380663967,1.113e-05,3819.2,3819.1,1.6094365]
["bitfinex","ETHUSD",1641380664767,0.34247196,3820.0,3819.1,4.8094365]
["bitfinex","ETHUSD",1641380664968,0.34247196,3820.0,3819.5,0.65466]
["bitfinex","ETHUSD",1641380665168,0.00284212,3819.6,3819.5,0.3]
["bitfinex","ETHUSD",1641380665768,0.00284212,3819.6,3819.4,1.3093129]
["bitfinex","ETHUSD",1641380666169,0.34247196,3820.0,3819.4,1.9639929]
["bitfinex","ETHUSD",1641380666170,0.0022737,3819.5,3819.4,1.9639929]
["bitfinex","ETHUSD",1641380666768,0.0022737,3819.5,3819.4,2.2639929]
["bitfinex","ETHUSD",1641380667527,0.0022737,3819.5,3819.4,1.9639929]
["bitfinex","ETHUSD",1641380667728,0.0022737,3819.5,3819.4,0.65468]
["bitfinex","ETHUSD",1641380671881,0.0022737,3819.5,3819.3,3.9280456]
["bitfinex","ETHUSD",1641380672282,0.00170527,3819.4,3819.3,2.6187003]
["bitfinex","ETHUSD",1641380675315,0.00170527,3819.4,3819.3,1.30935]
["bitfinex","ETHUSD",1641380675916,0.00170527,3819.4,3819.3,1.9640232]
["bitfinex","ETHUSD",1641380677418,0.00170527,3819.4,3819.3,0.6546732]
["bitfinex","ETHUSD",1641380689675,0.00170527,3819.4,3819.2,0.65467]
["bitfinex","ETHUSD",1641380690112,0.00113685,3819.3,3819.2,0.65467]
["bitfinex","ETHUSD",1641380690515,0.00454739,3819.3,3819.2,0.65467]
["bitfinex","ETHUSD",1641380696479,0.00454739,3819.3,3819.1,1.3093855]
["bitfinex","ETHUSD",1641380696978,0.00454739,3819.3,3819.1,0.65467]
["bitfinex","ETHUSD",1641380697517,0.00454739,3819.3,3819.2,0.00080205]
["bitfinex","ETHUSD",1641380701273,0.42772626,3819.3,3819.2,0.00080205]
["bitfinex","ETHUSD",1641380703369,0.42772626,3819.3,3819.1,0.60547205]
["bitfinex","ETHUSD",1641380704172,0.00454739,3819.3,3819.1,0.60547205]
["bitfinex","ETHUSD",1641380706721,0.00454739,3819.3,3818.9,1.2263]
["bitfinex","ETHUSD",1641380707724,0.00454739,3819.3,3819.1,0.65475]
["bitfinex","ETHUSD",1641380708971,2.96044531,3819.2,3819.1,0.65475]
["bitfinex","ETHUSD",1641380709173,2.96044531,3819.2,3819.1,1.3094686]
["bitfinex","ETHUSD",1641380709772,0.00454739,3819.3,3819.1,1.3094686]
["bitfinex","ETHUSD",1641380709972,0.00454739,3819.3,3819.1,1.9641686]
["bitfinex","ETHUSD",1641380710572,0.00454739,3819.3,3819.1,1.3094686]
["bitfinex","ETHUSD",1641380711172,0.00454739,3819.3,3819.1,0.65475]
["bitfinex","ETHUSD",1641380712921,0.00454739,3819.3,3819.1,1.3094805]
["bitfinex","ETHUSD",1641380713123,0.00454739,3819.3,3818.9,1.30947]
["bitfinex","ETHUSD",1641380713324,0.00454739,3819.3,3818.5,0.25]
["bitfinex","ETHUSD",1641380713525,0.65488,3819.1,3818.5,0.90487]
["bitfinex","ETHUSD",1641380713725,0.65488,3819.1,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380714124,0.34416094,3819.0,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380714326,1.36250631,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380715127,3.30485602,3819.0,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380715328,2.96069508,3819.0,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380715629,3.68797586,3819.2,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380715630,4.68797586,3818.9,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380715825,1.0,3818.9,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380716026,1.0,3819.0,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380716267,0.65498,3818.8,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380716468,4.12410319,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380716768,8.19107905,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380716970,9.19107905,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380717169,10.74050319,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380717469,13.70167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380717669,14.00167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380718174,12.70167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380718370,16.20167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380718570,13.75167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380718770,15.04109057,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380719171,13.75167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380719375,14.75167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380719572,13.75167202,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380719773,12.07144544,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380720840,8.19856883,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380721841,9.61176305,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380722441,8.19856883,3818.7,3818.6,0.00284212]
["bitfinex","ETHUSD",1641380725175,8.19856883,3818.7,3818.5,0.00284212]
["bitfinex","ETHUSD",1641380725577,0.65493,3818.6,3818.5,0.00284212]
["bitfinex","ETHUSD",1641380726577,5.2374,3818.7,3818.5,0.00284212]
["bitfinex","ETHUSD",1641380727725,0.4536455,3818.6,3818.5,0.00284212]
["bitfinex","ETHUSD",1641380727926,5.2374,3818.7,3818.5,0.00284212]
["bitfinex","ETHUSD",1641380729131,5.2374,3818.7,3818.5,0.65763462]
["bitfinex","ETHUSD",1641380729729,5.2374,3818.7,3818.5,1.55833462]
["bitfinex","ETHUSD",1641380733878,5.2374,3818.7,3818.5,0.90354212]
["bitfinex","ETHUSD",1641380734079,5.2374,3818.7,3818.5,0.00284212]
["bitfinex","ETHUSD",1641380737435,5.2374,3818.7,3818.4,1.26246612]
["bitfinex","ETHUSD",1641380745037,5.2374,3818.7,3818.5,1.3094312]
["bitfinex","ETHUSD",1641380746288,5.2374,3818.7,3818.6,6.23371]
["bitfinex","ETHUSD",1641380746776,5.2374,3818.7,3818.6,6.83371]
["bitfinex","ETHUSD",1641380746973,5.2374,3818.7,3818.6,7.68661]
["bitfinex","ETHUSD",1641380747375,5.2374,3818.7,3818.6,7.83341]
["bitfinex","ETHUSD",1641380747576,5.2374,3818.7,3818.6,7.23341]
["bitfinex","ETHUSD",1641380747876,5.2374,3818.7,3818.6,7.53341]
["bitfinex","ETHUSD",1641380748675,5.2374,3818.7,3818.6,7.83341]
["bitfinex","ETHUSD",1641380748877,0.00066,3818.7,3818.6,7.83341]
["bitfinex","ETHUSD",1641380749281,0.00066,3818.7,3818.6,7.84577449]
["bitfinex","ETHUSD",1641380749679,0.00835924,3819.1,3818.9,0.65457]
["bitfinex","ETHUSD",1641380749879,0.00835924,3819.1,3818.9,1.98816]
["bitfinex","ETHUSD",1641380750123,0.0022737,3819.0,3818.9,1.63357]
["bitfinex","ETHUSD",1641380750944,0.0022737,3819.0,3818.9,6.82670329]
["bitfinex","ETHUSD",1641380751524,0.0022737,3819.0,3818.9,1.33357]
["bitfinex","ETHUSD",1641380751927,0.0022737,3819.0,3818.9,4.38357]
["bitfinex","ETHUSD",1641380752725,0.0022737,3819.0,3818.9,4.08357]
["bitfinex","ETHUSD",1641380753126,0.0022737,3819.0,3818.9,4.51555064]
["bitfinex","ETHUSD",1641380753773,0.0022737,3819.0,3818.9,4.81555064]
["bitfinex","ETHUSD",1641380753975,0.0022737,3819.0,3818.9,5.11555064]
["bitfinex","ETHUSD",1641380754176,0.0022737,3819.0,3818.9,4.51555064]
["bitfinex","ETHUSD",1641380754777,0.0022737,3819.0,3818.9,4.81555064]
["bitfinex","ETHUSD",1641380755178,0.0022737,3819.0,3818.9,20.08555064]
["bitfinex","ETHUSD",1641380755378,0.0022737,3819.0,3818.9,20.38555064]
["bitfinex","ETHUSD",1641380755779,0.0022737,3819.0,3818.9,19.78555064]
["bitfinex","ETHUSD",1641380756180,0.0022737,3819.0,3818.9,4.51555064]
["bitfinex","ETHUSD",1641380756883,0.00835924,3819.4,3818.9,32.48645395]
["bitfinex","ETHUSD",1641380757086,5.924e-05,3819.4,3819.3,11.14412767]
["bitfinex","ETHUSD",1641380757282,5.924e-05,3819.4,3819.3,30.79909737]
["bitfinex","ETHUSD",1641380757544,4.44030998,3821.0,3819.3,32.28864636]
["bitfinex","ETHUSD",1641380757736,4.44030998,3821.0,3820.0,4.732]
["bitfinex","ETHUSD",1641380757937,0.01080004,3820.9,3820.2,4.732]
["bitfinex","ETHUSD",1641380758138,0.01080004,3820.9,3820.3,15.649]
["bitfinex","ETHUSD",1641380758342,2.95964011,3821.9,3820.9,0.65428]
["bitfinex","ETHUSD",1641380758542,2.95964011,3821.9,3821.0,2.3418032]
["bitfinex","ETHUSD",1641380758742,0.65943582,3821.8,3821.0,2.3418032]
["bitfinex","ETHUSD",1641380759141,0.00454739,3821.7,3821.0,2.3418032]
["bitfinex","ETHUSD",1641380759341,0.00454739,3821.7,3821.1,3.29683486]
["bitfinex","ETHUSD",1641380759542,0.00454739,3821.7,3821.2,0.6542789]
["bitfinex","ETHUSD",1641380759543,0.00397897,3821.6,3821.2,0.6542789]
["bitfinex","ETHUSD",1641380759942,0.00341055,3821.5,3821.2,0.6542789]
["bitfinex","ETHUSD",1641380760341,0.00341055,3821.5,3821.1,4.26353418]
["bitfinex","ETHUSD",1641380760342,0.00284212,3821.4,3821.1,0.379]
["bitfinex","ETHUSD",1641380760748,0.0022737,3821.3,3821.1,0.379]
["bitfinex","ETHUSD",1641380761143,1.15741797,3821.7,3821.2,3.24878814]
["bitfinex","ETHUSD",1641380761575,0.00397897,3821.6,3821.1,3.65441908]
["bitfinex","ETHUSD",1641380761776,0.00397897,3821.6,3821.1,3.59592183]
["bitfinex","ETHUSD",1641380761977,0.00341055,3821.5,3821.1,0.379]
["bitfinex","ETHUSD",1641380762380,0.00284212,3821.4,3821.1,0.379]
["bitfinex","ETHUSD",1641380762775,0.0022737,3821.3,3821.1,0.379]
["bitfinex","ETHUSD",1641380763177,0.00170527,3821.2,3821.1,0.379]
["bitfinex","ETHUSD",1641380766235,0.00170527,3821.2,3820.6,1.2262]
["bitfinex","ETHUSD",1641380766432,0.65442,3821.1,3820.7,3.7059697]
["bitfinex","ETHUSD",1641380766631,0.65555685,3821.1,3820.7,0.00113684]
["bitfinex","ETHUSD",1641380767233,1.09868928,3821.1,3820.7,0.00113684]
["bitfinex","ETHUSD",1641380767434,1.09868928,3821.1,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380767637,0.65555685,3821.1,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380769283,0.42355263,3821.0,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380769485,0.65446,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380770486,3.61389137,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380771085,0.65446,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380771287,2.95946279,3820.8,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380771890,0.65446,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380772086,0.65555685,3821.1,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380773023,0.43611168,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380773226,1.09056168,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380773827,2.95941434,3820.8,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380774028,1.09056168,3820.9,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380774431,2.95990993,3820.8,3820.5,0.00227369]
["bitfinex","ETHUSD",1641380775934,2.95990993,3820.8,3820.6,0.379]
["bitfinex","ETHUSD",1641380776133,2.95990993,3820.8,3820.7,3.36509271]
["bitfinex","ETHUSD",1641380776372,2.95990993,3820.8,3820.7,3.36622955]
["bitfinex","ETHUSD",1641380776572,0.00113685,3821.1,3820.7,3.36622955]
["bitfinex","ETHUSD",1641380776972,0.00113685,3821.1,3820.7,4.02058955]
["bitfinex","ETHUSD",1641380778775,0.00113685,3821.1,3820.7,4.67493955]
["bitfinex","ETHUSD",1641380778977,0.00113685,3821.1,3820.9,0.65433]
["bitfinex","ETHUSD",1641380779178,0.00113685,3821.1,3821.0,3.39649008]
["bitfinex","ETHUSD",1641380785278,0.00113685,3821.1,3820.9,3.8504164]
["bitfinex","ETHUSD",1641380785480,0.00113685,3821.1,3821.0,3.19895128]
["bitfinex","ETHUSD",1641380787625,0.00113685,3821.1,3820.9,0.65433]
["bitfinex","ETHUSD",1641380787825,0.00113685,3821.1,3821.0,3.20128739]
["bitfinex","ETHUSD",1641380788026,0.00113685,3821.1,3820.9,0.65433]
["bitfinex","ETHUSD",1641380788228,0.00113685,3821.1,3820.9,3.91707029]
["bitfinex","ETHUSD",1641380788428,0.00113685,3821.1,3821.0,3.28041417]
["bitfinex","ETHUSD",1641380790831,0.00113685,3821.1,3821.0,3.17543395]
["bitfinex","ETHUSD",1641380791277,0.00113685,3821.1,3820.9,0.65433]
["bitfinex","ETHUSD",1641380791677,0.00113685,3821.1,3821.0,3.18151827]
["bitfinex","ETHUSD",1641380794088,0.00113685,3821.1,3821.0,4.49004827]
["bitfinex","ETHUSD",1641380794389,0.00113685,3821.1,3821.0,4.84692208]
["bitfinex","ETHUSD",1641380794688,0.00113685,3821.1,3821.0,5.22592208]
["bitfinex","ETHUSD",1641380794887,0.00826623,3821.5,3821.3,0.65408]
["bitfinex","ETHUSD",1641380795135,0.00826623,3821.5,3821.4,3.729]
["bitfinex","ETHUSD",1641380795535,0.01053993,3821.5,3821.4,6.779]
["bitfinex","ETHUSD",1641380796736,0.01053993,3821.5,3821.4,10.7964918]
["bitfinex","ETHUSD",1641380797437,0.0022737,3821.5,3821.4,10.7964918]
["bitfinex","ETHUSD",1641380798238,0.0022737,3821.5,3821.4,7.7464918]
["bitfinex","ETHUSD",1641380801786,0.0022737,3821.5,3821.4,4.3964918]
["bitfinex","ETHUSD",1641380801988,0.5880864,3821.9,3821.4,4.3964918]
["bitfinex","ETHUSD",1641380802389,0.00170527,3821.8,3821.5,1.30848]
["bitfinex","ETHUSD",1641380802629,0.00170527,3821.8,3821.6,3.59760482]
["bitfinex","ETHUSD",1641380802830,0.00113684,3821.7,3821.6,0.379]
["bitfinex","ETHUSD",1641380803031,0.00113684,3821.7,3821.6,3.60032842]
["bitfinex","ETHUSD",1641380803233,0.00113684,3821.7,3821.6,3.57555209]
["bitfinex","ETHUSD",1641380803430,0.00113684,3821.7,3821.6,0.379]
["bitfinex","ETHUSD",1641380803730,0.00113684,3821.7,3821.6,3.59268174]
["bitfinex","ETHUSD",1641380804932,0.00113684,3821.7,3821.6,0.379]
["bitfinex","ETHUSD",1641380805133,0.00113684,3821.7,3821.6,3.64974009]
["bitfinex","ETHUSD",1641380805832,0.00113684,3821.7,3821.6,0.379]
["bitfinex","ETHUSD",1641380810660,0.00113684,3821.7,3821.2,0.379]
["bitfinex","ETHUSD",1641380811062,0.65431,3821.6,3821.3,0.00113685]
["bitfinex","ETHUSD",1641380811665,1.35482665,3821.5,3821.3,0.00113685]
["bitfinex","ETHUSD",1641380813061,1.65482665,3821.5,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380813260,2.30916665,3821.5,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380813460,2.30916665,3821.5,3821.1,0.0022737]
["bitfinex","ETHUSD",1641380813881,2.00916665,3821.5,3821.1,0.0022737]
["bitfinex","ETHUSD",1641380816283,2.00916665,3821.5,3821.0,0.00284212]
["bitfinex","ETHUSD",1641380816482,0.65436,3821.3,3821.0,0.00284212]
["bitfinex","ETHUSD",1641380825632,0.65436,3821.3,3821.1,0.65431]
["bitfinex","ETHUSD",1641380826034,0.65436,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380827843,0.65436,3821.3,3821.2,3.52658838]
["bitfinex","ETHUSD",1641380828043,0.65422,3821.6,3821.2,3.90558838]
["bitfinex","ETHUSD",1641380828242,0.00113684,3821.7,3821.4,0.65421]
["bitfinex","ETHUSD",1641380828542,0.00113684,3821.7,3821.5,3.54885178]
["bitfinex","ETHUSD",1641380828789,0.00113684,3821.7,3821.3,3.77874592]
["bitfinex","ETHUSD",1641380828993,0.00113684,3821.7,3821.3,4.15774592]
["bitfinex","ETHUSD",1641380829596,0.00113684,3821.7,3821.5,1.30833]
["bitfinex","ETHUSD",1641380829797,0.00113684,3821.7,3821.6,3.41727209]
["bitfinex","ETHUSD",1641380831094,0.00113684,3821.7,3821.6,4.07142209]
["bitfinex","ETHUSD",1641380831295,0.00113684,3821.7,3821.6,0.65415]
["bitfinex","ETHUSD",1641380831497,0.00113684,3821.7,3821.6,3.86123583]
["bitfinex","ETHUSD",1641380833231,0.65418,3821.9,3821.6,3.86123583]
["bitfinex","ETHUSD",1641380833432,0.65418,3821.9,3821.7,0.65417]
["bitfinex","ETHUSD",1641380833633,0.65418,3821.9,3821.8,3.2298537]
["bitfinex","ETHUSD",1641380834035,0.65645369,3821.9,3821.8,3.2298537]
["bitfinex","ETHUSD",1641380836482,0.00227369,3821.9,3821.8,3.2298537]
["bitfinex","ETHUSD",1641380836682,0.00227369,3821.9,3821.8,3.8839937]
["bitfinex","ETHUSD",1641380839091,0.00227369,3821.9,3821.8,0.65414]
["bitfinex","ETHUSD",1641380839290,0.00227369,3821.9,3821.8,3.87664381]
["bitfinex","ETHUSD",1641380840138,0.00227369,3821.9,3821.8,0.65414]
["bitfinex","ETHUSD",1641380841636,0.00227369,3821.9,3821.6,1.03322]
["bitfinex","ETHUSD",1641380841835,0.65649369,3821.9,3821.6,1.03322]
["bitfinex","ETHUSD",1641380842037,0.00170527,3821.8,3821.6,1.03322]
["bitfinex","ETHUSD",1641380842438,0.00113684,3821.7,3821.6,1.03322]
["bitfinex","ETHUSD",1641380845088,0.00113684,3821.7,3821.6,3.43322]
["bitfinex","ETHUSD",1641380845690,0.00113684,3821.7,3821.6,6.62439282]
["bitfinex","ETHUSD",1641380845887,0.00113684,3821.7,3821.6,3.43322]
["bitfinex","ETHUSD",1641380846088,0.00113684,3821.7,3821.6,1.03322]
["bitfinex","ETHUSD",1641380850546,0.00113684,3821.7,3821.2,1.31007528]
["bitfinex","ETHUSD",1641380850547,0.00113684,3821.7,3821.2,0.65599528]
["bitfinex","ETHUSD",1641380850744,0.65433,3821.6,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380851383,1.34085664,3821.0,3820.9,0.00341055]
["bitfinex","ETHUSD",1641380851581,1.34085664,3821.0,3820.7,0.65433]
["bitfinex","ETHUSD",1641380851582,1.34085664,3821.0,3820.8,0.00397897]
["bitfinex","ETHUSD",1641380851986,1.34085664,3821.0,3820.8,0.65834897]
["bitfinex","ETHUSD",1641380852184,0.65436,3821.1,3820.8,0.65834897]
["bitfinex","ETHUSD",1641380852385,0.65436,3821.1,3820.9,0.00341055]
["bitfinex","ETHUSD",1641380852786,0.00113684,3821.7,3820.9,3.6338567]
["bitfinex","ETHUSD",1641380852989,0.00113684,3821.7,3820.9,0.38241055]
["bitfinex","ETHUSD",1641380853192,0.65427,3821.3,3821.0,0.00284212]
["bitfinex","ETHUSD",1641380854088,0.65427,3821.3,3821.1,0.65427]
["bitfinex","ETHUSD",1641380854487,0.65427,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380857543,0.65427,3821.3,3821.2,3.18614787]
["bitfinex","ETHUSD",1641380857943,0.65427,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380858345,0.65427,3821.3,3821.2,3.17581923]
["bitfinex","ETHUSD",1641380859011,0.65427,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380862729,0.65427,3821.3,3821.0,0.00284212]
["bitfinex","ETHUSD",1641380863535,0.65427,3821.3,3821.1,0.65431]
["bitfinex","ETHUSD",1641380863934,0.65427,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380871936,0.3,3821.5,3821.2,0.00170528]
["bitfinex","ETHUSD",1641380871937,0.3,3821.5,3821.2,3.23269597]
["bitfinex","ETHUSD",1641380872143,0.65533684,3821.7,3821.2,3.23269597]
["bitfinex","ETHUSD",1641380872144,0.65533684,3821.7,3821.4,0.65419]
["bitfinex","ETHUSD",1641380872741,0.6542,3821.7,3821.4,3.88140821]
["bitfinex","ETHUSD",1641380872941,0.6542,3821.7,3821.4,0.65419]
["bitfinex","ETHUSD",1641380873142,0.6542,3821.7,3821.4,1.30839]
["bitfinex","ETHUSD",1641380873542,0.6542,3821.7,3821.4,4.50635537]
["bitfinex","ETHUSD",1641380873782,0.6542,3821.7,3821.4,1.30839]
["bitfinex","ETHUSD",1641380876088,0.6542,3821.7,3821.4,4.54746884]
["bitfinex","ETHUSD",1641380876389,0.6542,3821.7,3821.4,1.30839]
["bitfinex","ETHUSD",1641380876786,0.6542,3821.7,3821.4,4.50634907]
["bitfinex","ETHUSD",1641380876987,0.6542,3821.7,3821.4,1.30839]
["bitfinex","ETHUSD",1641380877639,0.6542,3821.7,3821.4,4.50380495]
["bitfinex","ETHUSD",1641380877841,0.65416,3821.9,3821.4,4.50380495]
["bitfinex","ETHUSD",1641380878039,0.65416,3821.9,3821.6,0.65416]
["bitfinex","ETHUSD",1641380878244,0.00227369,3821.9,3821.7,3.55081573]
["bitfinex","ETHUSD",1641380879445,0.00227369,3821.9,3821.7,4.85904573]
["bitfinex","ETHUSD",1641380879644,0.00227369,3821.9,3821.8,7.35386537]
["bitfinex","ETHUSD",1641380880645,0.00227369,3821.9,3821.8,4.05386537]
["bitfinex","ETHUSD",1641380883097,0.00227369,3821.9,3821.8,19.70286537]
["bitfinex","ETHUSD",1641380884505,0.00227369,3821.9,3821.8,16.30314]
["bitfinex","ETHUSD",1641380893350,0.00227369,3821.9,3821.8,1.03314]
["bitfinex","ETHUSD",1641380893551,0.00227369,3821.9,3821.8,4.38895874]
["bitfinex","ETHUSD",1641380895856,0.65406,3822.2,3821.9,4.5]
["bitfinex","ETHUSD",1641380895857,0.64736369,3822.2,3821.9,4.5]
["bitfinex","ETHUSD",1641380896152,0.64736369,3822.2,3822.0,1.03161]
["bitfinex","ETHUSD",1641380896153,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380906290,0.00113685,3822.1,3822.0,3.83161]
["bitfinex","ETHUSD",1641380907532,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380909141,0.00113685,3822.1,3822.0,3.33161]
["bitfinex","ETHUSD",1641380909839,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380918042,0.00113685,3822.1,3822.0,3.63161]
["bitfinex","ETHUSD",1641380919294,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380920595,0.00113685,3822.1,3822.0,4.24100697]
["bitfinex","ETHUSD",1641380920798,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380923840,0.00113685,3822.1,3822.0,4.45042598]
["bitfinex","ETHUSD",1641380924640,0.00113685,3822.1,3822.0,4.25343423]
["bitfinex","ETHUSD",1641380924839,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380925240,0.00113685,3822.1,3822.0,4.20261713]
["bitfinex","ETHUSD",1641380925439,0.00113685,3822.1,3822.0,1.03161]
["bitfinex","ETHUSD",1641380926297,0.65407,3822.2,3822.0,1.03161]
["bitfinex","ETHUSD",1641380932741,0.65407,3822.2,3821.6,0.6766683]
["bitfinex","ETHUSD",1641380932942,0.2217,3822.4,3821.4,0.65424]
["bitfinex","ETHUSD",1641380933139,0.65425,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641380933340,0.95425,3822.0,3821.7,0.00113685]
["bitfinex","ETHUSD",1641380933540,1.33477086,3821.5,3821.1,0.00454739]
["bitfinex","ETHUSD",1641380934001,1.63477086,3821.5,3821.1,0.00454739]
["bitfinex","ETHUSD",1641380934596,2.28908086,3821.5,3821.1,0.65883739]
["bitfinex","ETHUSD",1641380934999,0.95431,3821.5,3821.2,0.00397897]
["bitfinex","ETHUSD",1641380935602,0.3,3821.5,3821.3,0.65426]
["bitfinex","ETHUSD",1641380935798,0.3,3821.8,3821.3,0.65426]
["bitfinex","ETHUSD",1641380935997,1.60852,3822.0,3821.4,0.00284212]
["bitfinex","ETHUSD",1641380936200,2.64474286,3822.0,3821.4,0.00284212]
["bitfinex","ETHUSD",1641380936399,1.33622286,3822.0,3821.2,0.00397897]
["bitfinex","ETHUSD",1641380937198,1.33622286,3822.0,3821.6,0.6542]
["bitfinex","ETHUSD",1641380937399,2.95973548,3821.9,3821.6,0.6542]
["bitfinex","ETHUSD",1641380937961,0.3,3822.0,3821.6,0.6542]
["bitfinex","ETHUSD",1641380938162,0.00170527,3822.2,3821.6,0.6542]
["bitfinex","ETHUSD",1641380938562,0.00113685,3822.1,3821.9,0.34138141]
["bitfinex","ETHUSD",1641380938762,0.00113685,3822.1,3821.9,0.99553141]
["bitfinex","ETHUSD",1641380938966,0.00227369,3822.3,3821.9,0.99553141]
["bitfinex","ETHUSD",1641380939169,0.00227369,3822.3,3821.4,1.30836]
["bitfinex","ETHUSD",1641380939369,0.65416,3822.2,3821.4,1.30836]
["bitfinex","ETHUSD",1641380939567,0.00341054,3822.5,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380939768,0.00113685,3822.1,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380939968,0.00284212,3822.4,3821.6,0.65422]
["bitfinex","ETHUSD",1641380940171,0.65762214,3822.5,3821.6,0.65422]
["bitfinex","ETHUSD",1641380940367,0.65422,3821.8,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380940569,0.65422,3821.8,3821.6,0.32810027]
["bitfinex","ETHUSD",1641380940969,0.65422,3821.8,3821.6,0.98232027]
["bitfinex","ETHUSD",1641380941591,0.65422,3821.8,3821.6,0.65422]
["bitfinex","ETHUSD",1641380941797,0.65422,3821.8,3821.4,1.30836]
["bitfinex","ETHUSD",1641380941991,0.65424,3821.7,3821.4,1.30836]
["bitfinex","ETHUSD",1641380942193,0.65424,3821.7,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380943392,0.65424,3821.7,3821.5,0.42841156]
["bitfinex","ETHUSD",1641380943596,0.65424,3821.7,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380944694,0.65424,3821.7,3821.5,0.34078841]
["bitfinex","ETHUSD",1641380945161,0.65424,3821.7,3821.6,0.00170527]
["bitfinex","ETHUSD",1641380945865,0.65418,3821.9,3821.7,0.65418]
["bitfinex","ETHUSD",1641380950414,0.65415,3822.1,3821.8,3.2348637]
["bitfinex","ETHUSD",1641380950625,0.00341054,3822.5,3821.9,1.0]
["bitfinex","ETHUSD",1641380950815,0.00227369,3822.3,3822.2,0.65407]
["bitfinex","ETHUSD",1641380951013,0.00284212,3822.4,3822.2,0.65407]
["bitfinex","ETHUSD",1641380951214,0.00227369,3822.3,3822.2,0.65407]
["bitfinex","ETHUSD",1641380952753,0.00227369,3822.3,3822.2,4.32580613]
["bitfinex","ETHUSD",1641380957601,0.00227369,3822.3,3822.2,1.03307]
["bitfinex","ETHUSD",1641380958304,0.00227369,3822.3,3822.2,0.65407]
["bitfinex","ETHUSD",1641380958502,0.00227369,3822.3,3822.0,0.65414]
["bitfinex","ETHUSD",1641380958705,0.6542,3822.1,3821.7,2.87155]
["bitfinex","ETHUSD",1641380958903,0.00227369,3822.3,3821.7,1.30825]
["bitfinex","ETHUSD",1641380959104,0.00227369,3822.3,3821.6,0.00170527]
["bitfinex","ETHUSD",1641380960051,0.65649369,3822.3,3821.6,0.00170527]
["bitfinex","ETHUSD",1641380960648,0.65421,3822.0,3821.6,0.00170527]
["bitfinex","ETHUSD",1641380960847,1.30844,3822.1,3821.6,0.00170527]
["bitfinex","ETHUSD",1641380961652,1.30844,3822.1,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380961851,0.65421,3821.9,3821.6,0.65421]
["bitfinex","ETHUSD",1641380967015,0.65419,3822.1,3821.6,0.65421]
["bitfinex","ETHUSD",1641380967646,0.00227369,3822.3,3821.6,0.65421]
["bitfinex","ETHUSD",1641380968544,2.96175692,3822.3,3821.6,0.65421]
["bitfinex","ETHUSD",1641380968746,0.6542,3822.0,3821.6,0.65421]
["bitfinex","ETHUSD",1641380968948,1.30846,3822.2,3821.6,0.65421]
["bitfinex","ETHUSD",1641380969350,0.00113685,3822.1,3821.6,0.65421]
["bitfinex","ETHUSD",1641380970148,2.96062008,3822.1,3821.6,0.65421]
["bitfinex","ETHUSD",1641380970348,1.3803578,3821.9,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380970750,3.60495465,3821.8,3821.5,0.00227369]
["bitfinex","ETHUSD",1641380971150,3.60495465,3821.8,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380971394,2.95948323,3821.7,3820.9,0.00568424]
["bitfinex","ETHUSD",1641380971596,3.57770924,3821.6,3820.9,0.66001424]
["bitfinex","ETHUSD",1641380971793,3.57770924,3821.6,3820.9,0.65433]
["bitfinex","ETHUSD",1641380971993,3.57770924,3821.6,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380972193,2.95948323,3821.7,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380972393,1.3803578,3821.9,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380972394,3.58336867,3821.6,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380972594,0.65433,3821.5,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380973796,0.65433,3821.3,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380975053,1.30869,3821.3,3821.0,0.00511581]
["bitfinex","ETHUSD",1641380975452,1.30869,3821.3,3820.7,0.00682108]
["bitfinex","ETHUSD",1641380975453,3.60593779,3821.2,3820.7,0.00682108]
["bitfinex","ETHUSD",1641380975657,0.65445,3821.0,3820.7,0.00682108]
["bitfinex","ETHUSD",1641380975856,3.82843054,3820.9,3820.7,0.00682108]
["bitfinex","ETHUSD",1641380976052,3.82843054,3820.9,3820.4,0.00852635]
["bitfinex","ETHUSD",1641380976252,0.65447,3820.8,3820.2,0.0096632]
["bitfinex","ETHUSD",1641380976454,4.36512664,3820.8,3820.2,0.0096632]
["bitfinex","ETHUSD",1641380976655,4.16115664,3820.8,3820.2,0.0096632]
["bitfinex","ETHUSD",1641380976856,0.65447,3820.5,3820.2,0.0096632]
["bitfinex","ETHUSD",1641380977054,1.27447,3820.5,3819.4,0.01421059]
["bitfinex","ETHUSD",1641380977254,0.65465,3820.1,3819.4,0.01421059]
["bitfinex","ETHUSD",1641380977455,0.85455,3820.1,3819.4,0.01421059]
["bitfinex","ETHUSD",1641380977654,1.92030708,3820.0,3819.4,0.01421059]
["bitfinex","ETHUSD",1641380977856,1.92030708,3820.0,3819.1,0.01591586]
["bitfinex","ETHUSD",1641380978459,0.65469,3819.7,3819.1,0.01591586]
["bitfinex","ETHUSD",1641380978656,0.65469,3819.6,3819.1,0.01591586]
["bitfinex","ETHUSD",1641380978906,3.81366663,3819.5,3819.1,0.01591586]
["bitfinex","ETHUSD",1641380979109,1.30938,3819.8,3818.8,0.01762113]
["bitfinex","ETHUSD",1641380979110,0.6273,3819.6,3818.8,0.01762113]
["bitfinex","ETHUSD",1641380979406,4.02713786,3819.5,3818.8,0.01762113]
["bitfinex","ETHUSD",1641380980005,4.02713786,3819.5,3818.5,0.0193264]
["bitfinex","ETHUSD",1641380980207,0.65475,3819.1,3818.5,0.0193264]
["bitfinex","ETHUSD",1641380981410,1.30949,3819.3,3818.5,0.0193264]
["bitfinex","ETHUSD",1641380981607,4.94619117,3819.3,3818.5,0.0193264]
["bitfinex","ETHUSD",1641380981807,0.6547364,3819.5,3818.5,0.6740264]
["bitfinex","ETHUSD",1641380981808,0.65471,3819.5,3818.5,0.6740264]
["bitfinex","ETHUSD",1641380982209,0.65471,3819.5,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380982655,0.6547,3819.5,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380983453,3.61271638,3819.4,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380983658,0.6547,3819.5,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380984461,4.32491755,3819.5,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380984661,4.24741206,3819.5,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380984860,0.6547,3819.5,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380985061,0.6547,3819.5,3818.7,0.65467]
["bitfinex","ETHUSD",1641380985261,3.7223474,3819.5,3818.7,0.65467]
["bitfinex","ETHUSD",1641380985461,3.84317446,3819.7,3818.8,0.01762113]
["bitfinex","ETHUSD",1641380986063,3.84317446,3819.7,3818.5,0.0193264]
["bitfinex","ETHUSD",1641380986308,3.84317446,3819.7,3818.5,0.3983264]
["bitfinex","ETHUSD",1641380986704,3.84317446,3819.7,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380986903,3.84317446,3819.7,3818.9,0.65464]
["bitfinex","ETHUSD",1641380987403,3.84317446,3819.7,3819.0,0.01648428]
["bitfinex","ETHUSD",1641380988503,0.65466,3819.9,3819.0,0.01648428]
["bitfinex","ETHUSD",1641380988910,1.92026608,3820.0,3819.0,0.01648428]
["bitfinex","ETHUSD",1641380989107,0.65463,3820.0,3819.2,0.32682286]
["bitfinex","ETHUSD",1641380989508,0.65463,3820.0,3819.3,0.01477901]
["bitfinex","ETHUSD",1641380990256,4.28170929,3820.0,3819.3,0.01477901]
["bitfinex","ETHUSD",1641380990655,0.65463,3820.0,3819.3,0.01477901]
["bitfinex","ETHUSD",1641380991255,0.65464,3819.9,3819.3,0.01477901]
["bitfinex","ETHUSD",1641380991855,0.65464,3819.9,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380992055,4.26364289,3819.9,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380992454,0.65466,3819.8,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380992655,3.83056995,3819.7,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380992855,0.65469,3819.6,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380993155,3.62565671,3819.5,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380993355,0.65469,3819.6,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380993554,0.6547,3819.5,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380993811,1.14957171,3819.0,3818.7,0.01818955]
["bitfinex","ETHUSD",1641380994215,1.14957171,3819.0,3818.5,0.379]
["bitfinex","ETHUSD",1641380994216,1.14957171,3819.0,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380994415,1.30953,3819.6,3818.6,0.01875798]
["bitfinex","ETHUSD",1641380994814,0.6547724,3819.4,3818.8,6.14]
["bitfinex","ETHUSD",1641380995216,0.6547724,3819.4,3818.9,0.0170527]
["bitfinex","ETHUSD",1641380995415,0.65475,3819.3,3818.9,0.0170527]
["bitfinex","ETHUSD",1641380996018,1.57995,3819.3,3818.9,0.0170527]
["bitfinex","ETHUSD",1641380996220,1.87995,3819.3,3818.9,0.0170527]
["bitfinex","ETHUSD",1641380996619,2.61937,3819.2,3818.9,0.0170527]
["bitfinex","ETHUSD",1641380996818,6.35,3819.0,3818.8,4.2140527]
["bitfinex","ETHUSD",1641380997017,10.22198688,3818.9,3817.8,0.000914]
["bitfinex","ETHUSD",1641380997221,0.65502,3818.5,3817.8,0.000914]
["bitfinex","ETHUSD",1641380997418,0.1734,3818.4,3817.9,0.00568424]
["bitfinex","ETHUSD",1641380997657,1.48351,3818.4,3817.9,0.00568424]
["bitfinex","ETHUSD",1641380997860,2.04371,3818.4,3817.9,0.00568424]
["bitfinex","ETHUSD",1641380998060,1.74371,3818.4,3817.9,0.00568424]
["bitfinex","ETHUSD",1641380998261,0.4336,3818.4,3817.9,6.14568424]
["bitfinex","ETHUSD",1641380998465,0.2602,3818.4,3817.9,6.14568424]
["bitfinex","ETHUSD",1641380998663,5.23803685,3819.1,3818.0,0.00511582]
["bitfinex","ETHUSD",1641380998862,3.71700688,3819.0,3818.0,0.00511582]
["bitfinex","ETHUSD",1641380999062,1.29521792,3819.0,3818.6,0.42253614]
["bitfinex","ETHUSD",1641380999268,5.23803685,3819.1,3818.6,0.42253614]
["bitfinex","ETHUSD",1641380999467,5.89288685,3819.1,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381000263,1.415091,3819.0,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381000466,0.65489,3818.9,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381000667,6.61700688,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381000966,2.9,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381001165,4.2,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381001604,3.85499,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641381002002,3.85499,3818.8,3817.8,0.000914]
["bitfinex","ETHUSD",1641381002003,6.35,3818.7,3817.8,0.000914]
["bitfinex","ETHUSD",1641381002203,0.65508,3818.2,3817.8,0.000914]
["bitfinex","ETHUSD",1641381002403,1.07348,3818.2,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381002602,1.37348,3818.2,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381003003,0.3,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381003207,0.65508,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381003404,0.95508,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381003805,0.65508,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381004204,1.37348,3818.2,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381004205,0.7184,3818.2,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381004407,3.59812407,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381004606,4.09351228,3818.3,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381004806,3.79351228,3818.3,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381005253,0.3,3818.4,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381005452,0.95499,3818.4,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381005654,3.66441281,3818.3,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381006256,5.27452001,3818.3,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381006453,0.65506,3818.2,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381006854,0.3,3818.3,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381007057,0.955,3818.4,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381007555,1.61004,3818.4,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381007757,0.955,3818.4,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381008800,0.65503,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381009204,0.95503,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381012566,1.87153,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381013755,1.57153,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381013959,0.65495,3818.4,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381014159,2.05965692,3818.8,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381014363,0.3,3818.6,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381014663,0.3,3818.7,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381014864,0.00826623,3818.8,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381015059,3.50826623,3818.8,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381015260,3.5,3818.8,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381015659,0.65494,3818.5,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381017122,0.65487,3818.8,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381017623,1.415091,3819.0,3817.9,0.00454739]
["bitfinex","ETHUSD",1641381017624,1.415091,3819.0,3817.9,0.38354739]
["bitfinex","ETHUSD",1641381018022,1.33762785,3819.0,3818.0,0.00397897]
["bitfinex","ETHUSD",1641381018222,0.6549,3818.6,3818.0,0.00511582]
["bitfinex","ETHUSD",1641381019623,0.65496,3818.5,3818.0,0.00511582]
["bitfinex","ETHUSD",1641381019827,0.65496,3818.4,3818.0,0.00511582]
["bitfinex","ETHUSD",1641381021257,1.68397656,3818.4,3818.0,0.00083298]
["bitfinex","ETHUSD",1641381021655,1.98397656,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381024506,0.95496,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381024706,0.3,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381024907,0.95489,3818.6,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381025209,0.3,3818.6,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381025407,4.04856703,3818.9,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381025606,1.1876796,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381025807,2.4975996,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381026006,2.1426396,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381026207,1.4876796,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381027308,2.1426096,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381028354,2.7975996,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381029456,0.3,3818.3,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381029657,0.95498,3818.3,3818.1,0.00454739]
["bitfinex","ETHUSD",1641381031058,0.95498,3818.3,3817.5,0.3078008]
["bitfinex","ETHUSD",1641381031299,0.95498,3818.3,3817.5,0.2578008]
["bitfinex","ETHUSD",1641381031300,0.65498,3818.1,3817.5,0.2578008]
["bitfinex","ETHUSD",1641381031497,0.65498,3818.1,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381031798,3.58376081,3818.8,3817.9,0.6548659]
["bitfinex","ETHUSD",1641381032098,0.00113684,3818.3,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381032496,0.65501,3818.1,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381032698,1.15529271,3818.3,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381032900,1.81026271,3818.3,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381033096,1.45529271,3818.3,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381033297,1.45529271,3818.3,3818.1,0.40002695]
["bitfinex","ETHUSD",1641381033906,0.65496,3818.1,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381034103,0.95496,3818.1,3817.6,0.00284212]
["bitfinex","ETHUSD",1641381034304,0.3,3818.1,3817.4,0.00397897]
["bitfinex","ETHUSD",1641381034506,0.00113684,3818.3,3817.3,0.00454739]
["bitfinex","ETHUSD",1641381034905,0.00113684,3818.3,3817.3,1.29029678]
["bitfinex","ETHUSD",1641381035153,0.00113684,3818.3,3817.3,1.30227309]
["bitfinex","ETHUSD",1641381035354,0.00113684,3818.3,3817.4,0.33370066]
["bitfinex","ETHUSD",1641381035558,0.00113684,3818.3,3817.8,0.6548736]
["bitfinex","ETHUSD",1641381035953,0.00113684,3818.3,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381036553,0.00113684,3818.3,3818.0,0.6548357]
["bitfinex","ETHUSD",1641381036752,0.00113684,3818.3,3818.1,0.44753551]
["bitfinex","ETHUSD",1641381038457,2.96333721,3818.3,3818.1,0.44753551]
["bitfinex","ETHUSD",1641381042551,1.30986,3818.2,3817.8,0.00170527]
["bitfinex","ETHUSD",1641381042853,1.30986,3818.2,3817.5,0.00341054]
["bitfinex","ETHUSD",1641381042854,1.33626,3818.0,3817.5,0.00341054]
["bitfinex","ETHUSD",1641381043052,0.3,3817.9,3817.5,0.00341054]
["bitfinex","ETHUSD",1641381043655,0.3,3817.9,3817.6,0.42742341]
["bitfinex","ETHUSD",1641381044054,0.3,3817.9,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381044254,0.00113684,3818.3,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381045055,0.00113684,3818.3,3817.8,0.654886]
["bitfinex","ETHUSD",1641381045254,2.96352466,3818.3,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381045454,2.96352466,3818.3,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381045655,3.26352466,3818.3,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381045858,3.26352466,3818.3,3818.2,0.44014858]
["bitfinex","ETHUSD",1641381046311,6.86278035,3818.3,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381046508,3.26352466,3818.3,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381046708,3.26352466,3818.3,3817.6,0.6549148]
["bitfinex","ETHUSD",1641381047107,1.30987,3818.1,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381047308,0.65492,3818.1,3817.8,0.36864327]
["bitfinex","ETHUSD",1641381047509,2.96238782,3818.2,3817.8,0.36864327]
["bitfinex","ETHUSD",1641381047709,2.96238782,3818.2,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381048109,2.71495315,3818.2,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381048513,0.00113684,3818.3,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381049916,0.00113684,3818.3,3818.0,0.6548669]
["bitfinex","ETHUSD",1641381050162,0.00113684,3818.3,3818.0,1.0338669]
["bitfinex","ETHUSD",1641381051365,0.00113684,3818.3,3818.0,1.6887169]
["bitfinex","ETHUSD",1641381051564,0.00113684,3818.3,3818.0,1.0338669]
["bitfinex","ETHUSD",1641381051962,0.00113684,3818.3,3818.0,1.0338711]
["bitfinex","ETHUSD",1641381053064,0.00113684,3818.3,3818.1,0.65483]
["bitfinex","ETHUSD",1641381053264,0.00113684,3818.3,3818.1,1.6886661]
["bitfinex","ETHUSD",1641381054106,0.00113684,3818.3,3818.1,1.0338361]
["bitfinex","ETHUSD",1641381055908,0.00113684,3818.3,3818.1,0.6548361]
["bitfinex","ETHUSD",1641381056107,0.00113684,3818.3,3817.9,1.31082385]
["bitfinex","ETHUSD",1641381056709,0.65492,3818.2,3818.0,0.6548977]
["bitfinex","ETHUSD",1641381056910,0.00113684,3818.3,3818.0,0.6548977]
["bitfinex","ETHUSD",1641381061055,0.00113684,3818.3,3818.0,1.9645454]
["bitfinex","ETHUSD",1641381068907,0.00113684,3818.3,3818.2,0.40032548]
["bitfinex","ETHUSD",1641381069609,0.65598684,3818.3,3818.2,0.40032548]
["bitfinex","ETHUSD",1641381070029,0.65598684,3818.3,3818.0,1.9645454]
["bitfinex","ETHUSD",1641381070812,2.96217333,3818.2,3818.0,1.9645454]
["bitfinex","ETHUSD",1641381071010,3.26217333,3818.2,3818.0,1.9645454]
["bitfinex","ETHUSD",1641381071415,3.26217333,3818.2,3818.0,1.3096477]
["bitfinex","ETHUSD",1641381071816,0.3,3818.2,3818.0,1.3096477]
["bitfinex","ETHUSD",1641381072011,0.65598684,3818.3,3818.0,1.3096477]
["bitfinex","ETHUSD",1641381073276,3.6882337,3818.2,3818.0,1.3096477]
["bitfinex","ETHUSD",1641381073473,0.65492,3818.2,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381073677,1.60991,3818.2,3817.9,0.00113685]
["bitfinex","ETHUSD",1641381073880,1.60991,3818.2,3817.7,0.0022737]
["bitfinex","ETHUSD",1641381074076,0.95499,3818.2,3817.5,0.00341054]
["bitfinex","ETHUSD",1641381074481,1.06783608,3817.9,3817.5,0.00341054]
["bitfinex","ETHUSD",1641381074677,0.655,3817.7,3817.5,0.00341054]
["bitfinex","ETHUSD",1641381075078,0.655,3817.7,3816.9,1.7931788]
["bitfinex","ETHUSD",1641381075079,0.955,3817.7,3817.2,0.00511581]
["bitfinex","ETHUSD",1641381075278,0.955,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381075279,0.3,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381075680,3.40001203,3817.8,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381075880,0.6551,3817.4,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381076079,0.6551,3817.4,3817.1,0.6550548]
["bitfinex","ETHUSD",1641381076511,0.6551,3817.4,3817.2,0.00511581]
["bitfinex","ETHUSD",1641381077516,1.31016,3817.4,3817.2,0.00511581]
["bitfinex","ETHUSD",1641381081462,1.31016,3817.4,3817.0,0.6550701]
["bitfinex","ETHUSD",1641381081661,0.65508,3817.3,3817.0,0.6550701]
["bitfinex","ETHUSD",1641381081861,0.65508,3817.3,3817.1,0.00568424]
["bitfinex","ETHUSD",1641381084312,0.65508,3817.3,3816.9,0.00682108]
["bitfinex","ETHUSD",1641381084712,0.65508,3817.3,3816.8,0.00738951]
["bitfinex","ETHUSD",1641381085713,0.65508,3817.3,3816.9,0.00086622]
["bitfinex","ETHUSD",1641381085913,0.65508,3817.2,3816.9,0.00086622]
["bitfinex","ETHUSD",1641381086113,1.42858,3817.2,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381086313,1.59748,3817.2,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381086513,1.89748,3817.2,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381086715,3.5,3817.1,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381086914,4.8634433,3817.1,3817.0,0.00625266]
["bitfinex","ETHUSD",1641381087315,0.65523,3816.9,3816.5,2.69204493]
["bitfinex","ETHUSD",1641381087564,0.3,3816.8,3816.5,2.69204493]
["bitfinex","ETHUSD",1641381087761,0.3,3816.8,3816.6,0.00227369]
["bitfinex","ETHUSD",1641381088061,0.65523,3816.9,3816.6,0.00227369]
["bitfinex","ETHUSD",1641381088261,3.5,3816.8,3815.2,0.13819997]
["bitfinex","ETHUSD",1641381088465,0.65531,3816.1,3815.3,4.9411199]
["bitfinex","ETHUSD",1641381088664,0.65531,3816.1,3815.7,0.00511582]
["bitfinex","ETHUSD",1641381088865,0.95531,3816.1,3815.7,0.00511582]
["bitfinex","ETHUSD",1641381089267,0.3,3816.3,3815.7,0.00511582]
["bitfinex","ETHUSD",1641381089467,1.10651792,3816.0,3815.5,0.51039082]
["bitfinex","ETHUSD",1641381089668,1.40651792,3816.0,3815.5,0.51039082]
["bitfinex","ETHUSD",1641381089867,0.00113685,3815.9,3815.5,0.51039082]
["bitfinex","ETHUSD",1641381091069,3.50113685,3815.9,3815.8,0.36094914]
["bitfinex","ETHUSD",1641381091324,3.50113685,3815.9,3815.0,0.6482605]
["bitfinex","ETHUSD",1641381091506,3.50113685,3815.9,3815.1,0.379]
["bitfinex","ETHUSD",1641381091507,3.80113685,3815.9,3815.1,0.379]
["bitfinex","ETHUSD",1641381091706,3.80113685,3815.9,3815.1,0.38241054]
["bitfinex","ETHUSD",1641381092307,3.80113685,3815.9,3815.3,0.6553143]
["bitfinex","ETHUSD",1641381092508,3.80113685,3815.9,3815.4,0.43439194]
["bitfinex","ETHUSD",1641381092509,0.30113685,3815.9,3815.4,0.43439194]
["bitfinex","ETHUSD",1641381092711,0.30113685,3815.9,3815.4,0.43609721]
["bitfinex","ETHUSD",1641381092908,0.30113685,3815.9,3815.5,0.00113684]
["bitfinex","ETHUSD",1641381092909,0.00113685,3815.9,3815.5,0.00113684]
["bitfinex","ETHUSD",1641381093308,0.00113685,3815.9,3815.5,0.65640614]
["bitfinex","ETHUSD",1641381093915,0.00113685,3815.9,3815.5,1.31163614]
["bitfinex","ETHUSD",1641381094116,0.00113685,3815.9,3815.6,0.379]
["bitfinex","ETHUSD",1641381094518,0.00113685,3815.9,3815.6,1.0341919]
["bitfinex","ETHUSD",1641381095164,0.00113685,3815.9,3815.7,0.65512]
["bitfinex","ETHUSD",1641381095564,0.00113685,3815.9,3815.6,1.0341919]
["bitfinex","ETHUSD",1641381095765,0.00113685,3815.9,3815.6,0.8841919]
["bitfinex","ETHUSD",1641381095971,0.00113685,3815.9,3815.6,0.379]
["bitfinex","ETHUSD",1641381096570,0.00113685,3815.9,3815.7,0.00091871]
["bitfinex","ETHUSD",1641381099721,0.00113685,3815.9,3815.2,0.23105555]
["bitfinex","ETHUSD",1641381099921,0.00170527,3815.8,3815.2,0.23105555]
["bitfinex","ETHUSD",1641381100122,3.50170527,3815.8,3815.3,0.00113685]
["bitfinex","ETHUSD",1641381100323,0.00113684,3815.7,3815.3,0.00113685]
["bitfinex","ETHUSD",1641381101521,0.00113684,3815.7,3815.4,0.42411888]
["bitfinex","ETHUSD",1641381101722,3.50113684,3815.7,3815.4,1.07940178]
["bitfinex","ETHUSD",1641381102955,3.50113684,3815.7,3815.4,1.73465178]
["bitfinex","ETHUSD",1641381103154,0.00113684,3815.7,3815.4,1.73465178]
["bitfinex","ETHUSD",1641381103552,0.00113684,3815.7,3815.4,1.07940178]
["bitfinex","ETHUSD",1641381104457,0.00113684,3815.7,3815.5,0.65524]
["bitfinex","ETHUSD",1641381106711,0.00113684,3815.7,3815.4,1.07940178]
["bitfinex","ETHUSD",1641381107111,0.00113684,3815.7,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381130316,1.61054,3815.9,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381130716,0.00170527,3815.8,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381131116,0.00113684,3815.7,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381131721,0.00113684,3815.7,3815.6,0.4168245]
["bitfinex","ETHUSD",1641381131918,0.00113684,3815.7,3815.6,1.0720645]
["bitfinex","ETHUSD",1641381132117,0.00113684,3815.7,3815.6,0.65606808]
["bitfinex","ETHUSD",1641381132561,0.00113684,3815.7,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381136916,0.30113684,3815.7,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381137313,1.36327975,3815.7,3815.6,0.00082808]
["bitfinex","ETHUSD",1641381138013,1.36327975,3815.7,3815.1,0.60615808]
["bitfinex","ETHUSD",1641381138214,0.65534,3815.3,3815.1,0.60615808]
["bitfinex","ETHUSD",1641381138414,0.95534,3815.3,3815.2,0.00170527]
["bitfinex","ETHUSD",1641381139019,1.25534,3815.3,3815.2,0.00170527]
["bitfinex","ETHUSD",1641381139820,0.95534,3815.3,3815.2,0.00170527]
["bitfinex","ETHUSD",1641381141666,1.25534,3815.3,3815.2,0.00170527]
["bitfinex","ETHUSD",1641381142268,0.95534,3815.3,3815.2,0.32506283]
["bitfinex","ETHUSD",1641381143068,0.3,3815.3,3815.2,0.32506283]
["bitfinex","ETHUSD",1641381143472,0.65526,3815.5,3815.2,0.32506283]
["bitfinex","ETHUSD",1641381143671,0.65526,3815.5,3815.3,0.65525]
["bitfinex","ETHUSD",1641381143915,0.65526,3815.5,3815.3,0.65638685]
["bitfinex","ETHUSD",1641381144617,0.95526,3815.5,3815.3,0.65638685]
["bitfinex","ETHUSD",1641381146214,1.61058,3815.5,3815.3,0.65638685]
["bitfinex","ETHUSD",1641381146714,0.3,3815.4,3815.3,0.65638685]
["bitfinex","ETHUSD",1641381149064,0.3,3815.4,3815.3,0.00113685]
["bitfinex","ETHUSD",1641381152812,1.61058,3815.5,3815.3,0.00113685]
["bitfinex","ETHUSD",1641381153013,0.00940307,3815.7,3815.4,0.379]
["bitfinex","ETHUSD",1641381153213,0.00940307,3815.7,3815.4,1.68931]
["bitfinex","ETHUSD",1641381154019,0.00940307,3815.7,3815.4,2.68931]
["bitfinex","ETHUSD",1641381154317,0.00940307,3815.7,3815.4,1.68931]
["bitfinex","ETHUSD",1641381154616,0.00940307,3815.7,3815.4,2.68931]
["bitfinex","ETHUSD",1641381155085,0.00940307,3815.7,3815.5,0.65516]
["bitfinex","ETHUSD",1641381155282,0.00113684,3815.7,3815.6,5.429]
["bitfinex","ETHUSD",1641381159818,0.00113684,3815.7,3815.6,0.379]
["bitfinex","ETHUSD",1641381161419,1.61038,3815.9,3815.6,3.229]
["bitfinex","ETHUSD",1641381161619,1.61038,3815.9,3815.7,0.65519]
["bitfinex","ETHUSD",1641381161821,0.00170527,3815.8,3815.7,0.65519]
["bitfinex","ETHUSD",1641381163268,0.00170527,3815.8,3815.7,1.03419]
["bitfinex","ETHUSD",1641381165270,0.00170527,3815.8,3815.7,5.43419]
["bitfinex","ETHUSD",1641381166714,0.00170527,3815.8,3815.7,1.03419]
["bitfinex","ETHUSD",1641381173365,0.30170527,3815.8,3815.7,1.03419]
["bitfinex","ETHUSD",1641381174417,0.00170527,3815.8,3815.7,1.03419]
["bitfinex","ETHUSD",1641381174616,0.00170527,3815.8,3815.7,0.379]
["bitfinex","ETHUSD",1641381174816,0.00170527,3815.8,3815.5,0.65527]
["bitfinex","ETHUSD",1641381175215,0.00113684,3815.7,3815.5,0.65527]
["bitfinex","ETHUSD",1641381175418,0.30113684,3815.7,3815.5,0.65527]
["bitfinex","ETHUSD",1641381177022,0.30113684,3815.7,3814.2,1.3104513]
["bitfinex","ETHUSD",1641381177023,9.36990686,3814.5,3814.2,1.3104513]
["bitfinex","ETHUSD",1641381177223,9.36990686,3814.5,3813.6,7.40003948]
["bitfinex","ETHUSD",1641381177224,4.9,3814.3,3813.6,6.73751005]
["bitfinex","ETHUSD",1641381177423,0.01210704,3813.8,3813.6,6.73751005]
["bitfinex","ETHUSD",1641381177672,0.01210704,3813.8,3813.1,3.7625]
["bitfinex","ETHUSD",1641381177673,0.01210704,3813.8,3813.7,7.8664]
["bitfinex","ETHUSD",1641381177873,0.39110704,3813.8,3813.7,7.8664]
["bitfinex","ETHUSD",1641381178073,0.379,3813.8,3813.7,7.8664]
["bitfinex","ETHUSD",1641381178276,2.60781011,3813.8,3813.7,7.8664]
["bitfinex","ETHUSD",1641381178877,6.50781011,3813.8,3813.7,2.6206]
["bitfinex","ETHUSD",1641381179076,2.45,3813.7,3812.5,3.872]
["bitfinex","ETHUSD",1641381179278,1.311456,3813.2,3812.0,6.43806]
["bitfinex","ETHUSD",1641381179481,2.53247709,3812.9,3812.6,0.01534743]
["bitfinex","ETHUSD",1641381179679,0.379,3812.8,3812.6,0.01534743]
["bitfinex","ETHUSD",1641381181814,0.379,3812.8,3812.7,0.00107403]
["bitfinex","ETHUSD",1641381182215,0.379,3812.8,3812.7,0.01585304]
["bitfinex","ETHUSD",1641381186665,0.95575,3812.9,3812.7,0.01585304]
["bitfinex","ETHUSD",1641381187066,0.95575,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641381188265,0.3,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641381188465,0.95569,3813.1,3812.8,0.01421059]
["bitfinex","ETHUSD",1641381188667,0.65569,3813.1,3812.8,0.01421059]
["bitfinex","ETHUSD",1641381190323,1.31145,3813.0,3812.8,0.01421059]
["bitfinex","ETHUSD",1641381190523,1.61145,3813.0,3812.8,0.01421059]
["bitfinex","ETHUSD",1641381192423,1.61145,3813.0,3812.9,0.0010511]
["bitfinex","ETHUSD",1641381192870,2.90583625,3813.0,3812.9,0.01469326]
["bitfinex","ETHUSD",1641381194678,1.61145,3813.0,3812.9,0.01469326]
["bitfinex","ETHUSD",1641381196415,0.3,3813.0,3812.9,0.01469326]
["bitfinex","ETHUSD",1641381196717,0.95569,3813.1,3812.9,0.01469326]
["bitfinex","ETHUSD",1641381197119,0.65569,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641381197715,3.62273858,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641381198216,3.92273858,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641381200464,7.51518607,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641381200663,3.92273858,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641381203167,3.92273858,3813.1,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381203368,3.92273858,3813.1,3813.0,0.00103389]
["bitfinex","ETHUSD",1641381203569,3.92273858,3813.1,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381211316,0.95569,3813.1,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381211721,0.3,3813.1,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381211916,0.3,3813.4,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381212116,0.6556,3813.5,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381212117,0.9556,3813.5,3813.0,0.01410763]
["bitfinex","ETHUSD",1641381212319,0.9556,3813.5,3813.1,0.01250532]
["bitfinex","ETHUSD",1641381212716,0.6556,3813.5,3813.2,0.65559]
["bitfinex","ETHUSD",1641381213116,0.6556,3813.5,3813.3,0.01136847]
["bitfinex","ETHUSD",1641381213921,0.6556,3813.5,3813.4,0.00099379]
["bitfinex","ETHUSD",1641381214321,4.24145212,3813.5,3813.4,0.01179384]
["bitfinex","ETHUSD",1641381214723,0.6556,3813.5,3812.3,1.12983784]
["bitfinex","ETHUSD",1641381214924,4.0,3813.6,3812.3,1.12983784]
["bitfinex","ETHUSD",1641381214925,0.65576,3813.0,3812.3,1.12983784]
["bitfinex","ETHUSD",1641381215175,1.31152,3813.1,3812.4,0.00568423]
["bitfinex","ETHUSD",1641381215371,1.61152,3813.1,3812.4,0.00568423]
["bitfinex","ETHUSD",1641381216574,0.65575,3812.7,3812.4,0.00568423]
["bitfinex","ETHUSD",1641381216976,0.65575,3812.7,3812.4,0.66140423]
["bitfinex","ETHUSD",1641381217375,0.65575,3812.7,3812.5,0.00511581]
["bitfinex","ETHUSD",1641381218476,0.65575,3812.7,3812.5,0.66081581]
["bitfinex","ETHUSD",1641381218926,0.65575,3812.7,3812.6,0.00454738]
["bitfinex","ETHUSD",1641381219326,4.09631365,3812.7,3812.6,0.00454738]
["bitfinex","ETHUSD",1641381219530,1.89631365,3812.7,3812.6,0.00454738]
["bitfinex","ETHUSD",1641381219926,1.89631365,3812.7,3811.9,1.1635]
["bitfinex","ETHUSD",1641381219927,0.65584,3812.4,3812.0,0.00795792]
["bitfinex","ETHUSD",1641381220528,0.65584,3812.4,3811.9,0.00852635]
["bitfinex","ETHUSD",1641381220730,0.65584,3812.4,3811.8,1.11617082]
["bitfinex","ETHUSD",1641381221027,0.0022737,3812.3,3811.8,1.11617082]
["bitfinex","ETHUSD",1641381221229,0.65579,3812.2,3811.8,1.11617082]
["bitfinex","ETHUSD",1641381221427,0.65749527,3812.2,3811.8,1.11617082]
["bitfinex","ETHUSD",1641381221631,0.00113685,3812.1,3812.0,0.6558]
["bitfinex","ETHUSD",1641381222981,3.57144333,3812.1,3811.8,1.31154]
["bitfinex","ETHUSD",1641381223281,1.15763685,3812.1,3811.2,1.2144]
["bitfinex","ETHUSD",1641381223480,5.02794333,3812.1,3811.2,1.2144]
["bitfinex","ETHUSD",1641381223680,1.45763685,3812.1,3811.3,0.00341054]
["bitfinex","ETHUSD",1641381223885,2.11363685,3812.1,3811.3,0.00341054]
["bitfinex","ETHUSD",1641381224283,1.16658815,3811.6,3811.3,0.00341054]
["bitfinex","ETHUSD",1641381224486,0.65601,3811.5,3810.7,0.60942054]
["bitfinex","ETHUSD",1641381224686,0.65601,3811.5,3811.4,0.00107838]
["bitfinex","ETHUSD",1641381224687,0.65714685,3811.5,3811.4,0.00107838]
["bitfinex","ETHUSD",1641381224888,0.00113685,3811.5,3811.4,0.00107838]
["bitfinex","ETHUSD",1641381235332,0.00113685,3811.5,3811.4,0.65699838]
["bitfinex","ETHUSD",1641381241628,0.00113685,3811.5,3811.4,4.80699838]
["bitfinex","ETHUSD",1641381241827,1.24882163,3812.5,3812.0,0.65579]
["bitfinex","ETHUSD",1641381242029,3.3121,3812.6,3812.0,0.65579]
["bitfinex","ETHUSD",1641381242726,2.9676029,3812.5,3812.0,0.65579]
["bitfinex","ETHUSD",1641381243329,3.2676029,3812.5,3812.0,0.65579]
["bitfinex","ETHUSD",1641381244434,2.9676029,3812.4,3812.0,0.65579]
["bitfinex","ETHUSD",1641381244632,3.2676029,3812.4,3812.0,0.65579]
["bitfinex","ETHUSD",1641381244832,0.00454739,3812.3,3812.0,0.65579]
["bitfinex","ETHUSD",1641381245267,3.17215029,3812.4,3812.0,0.65579]
["bitfinex","ETHUSD",1641381245467,3.17215029,3812.4,3812.1,0.00113685]
["bitfinex","ETHUSD",1641381245868,2.9676029,3812.2,3812.1,0.00113685]
["bitfinex","ETHUSD",1641381246268,2.9676029,3812.3,3811.9,0.0022737]
["bitfinex","ETHUSD",1641381247574,3.6234829,3812.3,3811.9,0.0022737]
["bitfinex","ETHUSD",1641381247977,2.9676029,3812.3,3811.9,0.6581137]
["bitfinex","ETHUSD",1641381248176,2.9676029,3812.2,3811.9,0.6581137]
["bitfinex","ETHUSD",1641381248376,2.9676029,3812.2,3812.0,0.00170527]
["bitfinex","ETHUSD",1641381248580,3.2676029,3812.2,3812.0,0.00170527]
["bitfinex","ETHUSD",1641381249027,0.3,3812.2,3812.0,0.00170527]
["bitfinex","ETHUSD",1641381249426,0.65584,3812.5,3812.0,0.00170527]
["bitfinex","ETHUSD",1641381249830,0.3,3812.7,3812.1,0.65583]
["bitfinex","ETHUSD",1641381250228,0.00170527,3812.6,3812.1,0.65583]
["bitfinex","ETHUSD",1641381250627,2.96784119,3812.4,3812.1,0.65583]
["bitfinex","ETHUSD",1641381251027,3.26784119,3812.4,3812.1,0.65583]
["bitfinex","ETHUSD",1641381251429,0.00113684,3812.5,3812.1,0.65583]
["bitfinex","ETHUSD",1641381251831,0.00113684,3812.5,3812.1,1.3116027]
["bitfinex","ETHUSD",1641381252029,0.00113684,3812.5,3812.3,0.65579]
["bitfinex","ETHUSD",1641381252430,0.00113684,3812.5,3812.0,1.96903527]
["bitfinex","ETHUSD",1641381252667,0.65696684,3812.5,3812.0,1.31325527]
["bitfinex","ETHUSD",1641381252867,0.65696684,3812.5,3812.1,0.00113685]
["bitfinex","ETHUSD",1641381253068,0.00113684,3812.5,3812.2,0.65581]
["bitfinex","ETHUSD",1641381255373,0.00113684,3812.5,3812.2,1.31157]
["bitfinex","ETHUSD",1641381255773,0.00113684,3812.5,3812.3,1.3115092]
["bitfinex","ETHUSD",1641381256615,0.00113684,3812.5,3812.3,1.11854167]
["bitfinex","ETHUSD",1641381257020,0.00113684,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381260169,0.00113684,3812.5,3812.4,2.950998]
["bitfinex","ETHUSD",1641381260565,0.00113684,3812.5,3812.4,4.05691939]
["bitfinex","ETHUSD",1641381261167,0.00113684,3812.5,3812.4,5.05691939]
["bitfinex","ETHUSD",1641381261967,0.00113684,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381266831,3.75651262,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381267028,0.30113684,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381267587,0.00113684,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381267981,3.26892702,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381275364,2.96892702,3812.5,3812.4,0.000998]
["bitfinex","ETHUSD",1641381275564,2.96892702,3812.5,3812.4,0.656758]
["bitfinex","ETHUSD",1641381276065,2.96892702,3812.5,3812.4,3.82151618]
["bitfinex","ETHUSD",1641381276365,2.96892702,3812.5,3812.4,4.57121618]
["bitfinex","ETHUSD",1641381276564,0.00113684,3812.5,3812.4,4.57121618]
["bitfinex","ETHUSD",1641381276964,2.96779018,3813.1,3812.6,1.0239925]
["bitfinex","ETHUSD",1641381277167,3.26779018,3813.1,3812.8,0.65568]
["bitfinex","ETHUSD",1641381277364,0.00284212,3813.0,3812.8,0.65568]
["bitfinex","ETHUSD",1641381277767,0.0022737,3812.9,3812.8,0.65568]
["bitfinex","ETHUSD",1641381279633,0.0022737,3812.9,3812.8,4.03211499]
["bitfinex","ETHUSD",1641381282990,0.0022737,3812.9,3812.8,0.65568]
["bitfinex","ETHUSD",1641381283996,0.0022737,3812.9,3812.8,8e-05]
["bitfinex","ETHUSD",1641381284197,0.0022737,3812.9,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381284600,0.00170527,3812.8,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381284998,2.96699983,3812.9,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381284999,0.00113685,3812.7,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381285396,0.65583,3812.7,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381286424,2.96699983,3812.6,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381286823,3.26699983,3812.6,3812.5,0.01886316]
["bitfinex","ETHUSD",1641381289030,3.26699983,3812.6,3812.5,0.01984395]
["bitfinex","ETHUSD",1641381290280,2.96699983,3812.6,3812.5,0.01984395]
["bitfinex","ETHUSD",1641381290579,2.96699983,3812.6,3812.5,0.39884395]
["bitfinex","ETHUSD",1641381291882,0.00170527,3812.8,3812.5,0.39884395]
["bitfinex","ETHUSD",1641381292181,0.00113685,3812.7,3812.5,0.39884395]
["bitfinex","ETHUSD",1641381292383,0.00113685,3812.7,3812.6,0.65571]
["bitfinex","ETHUSD",1641381292583,0.00170527,3812.8,3812.6,1.03471]
["bitfinex","ETHUSD",1641381292785,0.00113685,3812.7,3812.6,1.03471]
["bitfinex","ETHUSD",1641381295330,0.00113685,3812.7,3812.6,0.65571]
["bitfinex","ETHUSD",1641381298177,0.00113685,3812.7,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381303930,1.14765018,3812.7,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381304431,1.44765018,3812.7,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381304631,2.10349018,3812.7,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381304831,5.59676879,3812.7,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381305077,2.10349018,3812.7,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381309424,0.07207088,3812.6,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381309625,0.14413153,3812.6,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381312227,3.11163952,3812.6,3812.5,0.00098079]
["bitfinex","ETHUSD",1641381314177,3.11163952,3812.6,3812.5,0.37998079]
["bitfinex","ETHUSD",1641381314375,0.14413153,3812.6,3812.5,3.89702248]
["bitfinex","ETHUSD",1641381314778,0.14413153,3812.6,3812.5,5.30973282]
["bitfinex","ETHUSD",1641381317529,0.14413153,3812.6,3812.5,7.90973282]
["bitfinex","ETHUSD",1641381317729,0.14413153,3812.6,3812.5,8.49663282]
["bitfinex","ETHUSD",1641381317930,0.14413153,3812.6,3812.5,5.89663282]
["bitfinex","ETHUSD",1641381321479,0.14413153,3812.6,3812.5,22.16663282]
["bitfinex","ETHUSD",1641381321873,0.14413153,3812.6,3812.5,6.89663282]
["bitfinex","ETHUSD",1641381322875,0.14413153,3812.6,3812.5,5.89663282]
["bitfinex","ETHUSD",1641381323076,0.14413153,3812.6,3812.5,5.30973282]
["bitfinex","ETHUSD",1641381325634,0.14413153,3812.6,3812.5,6.30973282]
["bitfinex","ETHUSD",1641381329080,0.14413153,3812.6,3812.5,5.30973282]
["bitfinex","ETHUSD",1641381331084,0.14413153,3812.6,3812.5,5.30875203]
["bitfinex","ETHUSD",1641381331719,0.14413153,3812.6,3812.5,6.30875203]
["bitfinex","ETHUSD",1641381332319,0.14413153,3812.6,3812.5,2.79171034]
["bitfinex","ETHUSD",1641381333321,0.14413153,3812.6,3812.5,2.74399606]
["bitfinex","ETHUSD",1641381334323,0.14413153,3812.6,3812.5,6.01195697]
["bitfinex","ETHUSD",1641381337775,0.14413153,3812.6,3812.5,2.74399606]
["bitfinex","ETHUSD",1641381337976,0.14413153,3812.6,3812.5,5.8514215]
["bitfinex","ETHUSD",1641381338175,0.14413153,3812.6,3812.5,5.83102848]
["bitfinex","ETHUSD",1641381343989,0.14413153,3812.6,3812.5,5.83368254]
["bitfinex","ETHUSD",1641381344188,0.14413153,3812.6,3812.5,4.4209722]
["bitfinex","ETHUSD",1641381344388,0.14413153,3812.6,3812.4,0.65578]
["bitfinex","ETHUSD",1641381344788,0.00817426,3813.0,3812.4,0.65578]
["bitfinex","ETHUSD",1641381344990,0.07207088,3812.5,3812.4,0.65578]
["bitfinex","ETHUSD",1641381350380,0.14413153,3812.5,3812.4,0.65677226]
["bitfinex","ETHUSD",1641381350582,5.33973753,3815.4,3813.3,1.170374]
["bitfinex","ETHUSD",1641381350583,2.91476306,3813.6,3813.3,1.170374]
["bitfinex","ETHUSD",1641381350780,1.2453,3813.7,3813.3,1.170374]
["bitfinex","ETHUSD",1641381350980,1.9490288,3813.9,3813.3,1.170374]
["bitfinex","ETHUSD",1641381351380,1.9490288,3813.9,3813.5,0.65572]
["bitfinex","ETHUSD",1641381351381,0.00454739,3813.7,3813.5,0.65572]
["bitfinex","ETHUSD",1641381351581,2.96689888,3813.6,3813.5,0.65572]
["bitfinex","ETHUSD",1641381351781,2.97087784,3813.6,3813.5,0.65572]
["bitfinex","ETHUSD",1641381359281,2.97087784,3813.6,3813.4,1.3113852]
["bitfinex","ETHUSD",1641381359680,0.00341054,3813.5,3813.4,1.3113852]
["bitfinex","ETHUSD",1641381359883,0.00341054,3813.5,3813.4,0.6556652]
["bitfinex","ETHUSD",1641381360483,2.97030942,3813.5,3813.4,0.6556652]
["bitfinex","ETHUSD",1641381360883,2.97030942,3813.5,3813.4,0.65654282]
["bitfinex","ETHUSD",1641381361927,2.97030942,3813.5,3813.4,1.31216282]
["bitfinex","ETHUSD",1641381364833,2.97030942,3813.5,3813.4,0.65654282]
["bitfinex","ETHUSD",1641381374880,2.97030942,3813.5,3813.4,3.38374582]
["bitfinex","ETHUSD",1641381378123,2.96332287,3813.5,3813.4,3.38374582]
["bitfinex","ETHUSD",1641381378529,1.27434225,3813.7,3813.4,3.38374582]
["bitfinex","ETHUSD",1641381378726,1.27434225,3813.7,3813.5,0.65567]
["bitfinex","ETHUSD",1641381379427,1.27434225,3813.7,3813.5,1.3113304]
["bitfinex","ETHUSD",1641381382384,1.27434225,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381382783,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381386833,4.9754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381387432,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381387679,2.5687879,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381388080,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381388280,4.89269177,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381388482,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381389486,4.70514501,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381389687,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381392931,4.69023981,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381394034,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381395076,4.73107911,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381395276,1.2754791,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381398481,4.24297032,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381398684,7.68499631,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381399334,4.24297032,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381409239,2.96862807,3813.7,3813.6,0.00086044]
["bitfinex","ETHUSD",1641381409834,2.96862807,3813.7,3813.6,1.09826044]
["bitfinex","ETHUSD",1641381410683,0.00113685,3813.7,3813.6,1.09826044]
["bitfinex","ETHUSD",1641381411084,0.00113685,3813.7,3813.6,2.09826044]
["bitfinex","ETHUSD",1641381412188,0.00113685,3813.7,3813.6,2.39826044]
["bitfinex","ETHUSD",1641381412383,0.00113685,3813.7,3813.6,2.09826044]
["bitfinex","ETHUSD",1641381412785,1.25754558,3814.3,3813.6,1.09826044]
["bitfinex","ETHUSD",1641381412985,1.25754558,3814.3,3814.0,0.6555512]
["bitfinex","ETHUSD",1641381413186,0.00397896,3814.2,3814.1,0.379]
["bitfinex","ETHUSD",1641381413386,0.00397896,3814.2,3814.1,0.679]
["bitfinex","ETHUSD",1641381413839,2.97147018,3814.2,3814.1,0.679]
["bitfinex","ETHUSD",1641381414037,2.97147018,3814.2,3814.1,1.3345539]
["bitfinex","ETHUSD",1641381414237,2.97147018,3814.2,3814.1,1.9901139]
["bitfinex","ETHUSD",1641381415238,0.00397896,3814.2,3814.1,1.9901139]
["bitfinex","ETHUSD",1641381415638,2.97147018,3814.2,3814.1,1.9901139]
["bitfinex","ETHUSD",1641381416838,2.97147018,3814.2,3814.1,1.3111139]
["bitfinex","ETHUSD",1641381417039,2.97147018,3814.2,3814.1,0.65556]
["bitfinex","ETHUSD",1641381417238,2.97147018,3814.2,3813.9,1.3111023]
["bitfinex","ETHUSD",1641381417677,0.00341054,3814.1,3813.9,1.3111023]
["bitfinex","ETHUSD",1641381418079,0.00284212,3814.0,3813.9,1.3111023]
["bitfinex","ETHUSD",1641381420283,2.97033334,3814.0,3813.9,1.3111023]
["bitfinex","ETHUSD",1641381424725,2.97033334,3814.0,3813.9,1.31192262]
["bitfinex","ETHUSD",1641381430730,2.97033334,3814.0,3813.9,0.00082032]
["bitfinex","ETHUSD",1641381441779,0.00284212,3814.0,3813.9,0.00082032]
["bitfinex","ETHUSD",1641381445525,0.00284212,3814.0,3813.9,0.30082032]
["bitfinex","ETHUSD",1641381446826,0.00284212,3814.0,3813.9,0.00082032]
["bitfinex","ETHUSD",1641381447029,0.00284212,3814.0,3813.9,0.30082032]
["bitfinex","ETHUSD",1641381447679,0.00284212,3814.0,3813.9,0.00082032]
["bitfinex","ETHUSD",1641381447879,0.00284212,3814.0,3813.9,0.30082032]
["bitfinex","ETHUSD",1641381448483,2.96710475,3814.2,3814.0,0.6556422]
["bitfinex","ETHUSD",1641381448883,2.97108371,3814.2,3814.0,0.6556422]
["bitfinex","ETHUSD",1641381450286,2.96710475,3814.1,3814.0,0.6556422]
["bitfinex","ETHUSD",1641381456576,2.96710475,3814.1,3814.0,0.65645106]
["bitfinex","ETHUSD",1641381469337,2.96710475,3814.1,3814.0,0.65529106]
["bitfinex","ETHUSD",1641381470582,2.96710475,3814.1,3814.0,1.65529106]
["bitfinex","ETHUSD",1641381471083,2.96710475,3814.1,3814.0,1.03429106]
["bitfinex","ETHUSD",1641381472289,0.00397896,3814.2,3814.0,1.03429106]
["bitfinex","ETHUSD",1641381472489,0.00397896,3814.2,3814.0,0.65529106]
["bitfinex","ETHUSD",1641381472788,2.96695608,3814.1,3814.0,0.65529106]
["bitfinex","ETHUSD",1641381473388,2.96695608,3814.1,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381479788,2.96695608,3814.3,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381480189,2.97150347,3814.3,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381480794,2.96695608,3814.1,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381481193,2.97036662,3814.1,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381481433,0.00341054,3814.1,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381481634,2.97036662,3814.1,3814.0,0.60529106]
["bitfinex","ETHUSD",1641381488094,2.97036662,3814.1,3814.0,0.00080886]
["bitfinex","ETHUSD",1641381491144,0.00341054,3814.1,3814.0,0.00080886]
["bitfinex","ETHUSD",1641381492997,2.97048335,3814.1,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381493397,0.00341054,3814.1,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381494598,2.97048335,3814.1,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381500278,0.00341054,3814.1,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381501182,2.97040072,3814.1,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381511190,2.96699018,3814.1,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381511637,2.96699018,3814.3,3814.0,0.30080886]
["bitfinex","ETHUSD",1641381511838,2.96699018,3814.3,3814.1,1.31108]
["bitfinex","ETHUSD",1641381512037,2.97153757,3814.3,3814.1,3.5776721]
["bitfinex","ETHUSD",1641381513040,2.96699018,3814.2,3814.1,3.5776721]
["bitfinex","ETHUSD",1641381514739,2.96699018,3814.2,3814.1,2.2666014]
["bitfinex","ETHUSD",1641381515382,2.96699018,3814.2,3814.1,2.2067214]
["bitfinex","ETHUSD",1641381518938,2.96699018,3814.2,3814.1,6.0146009]
["bitfinex","ETHUSD",1641381518939,2.51333967,3814.2,3814.1,6.0146009]
["bitfinex","ETHUSD",1641381519137,0.00454739,3814.3,3814.1,6.3936009]
["bitfinex","ETHUSD",1641381519336,0.00454739,3814.3,3814.2,4.4632695]
["bitfinex","ETHUSD",1641381519540,0.00454739,3814.3,3814.2,5.8422695]
["bitfinex","ETHUSD",1641381519838,5.86990686,3814.5,3814.2,5.1868795]
["bitfinex","ETHUSD",1641381520037,5.86990686,3814.5,3814.3,1.65539]
["bitfinex","ETHUSD",1641381520236,0.62685686,3814.5,3814.4,1.68975]
["bitfinex","ETHUSD",1641381520638,0.6279937,3814.5,3814.4,1.98975]
["bitfinex","ETHUSD",1641381521238,0.6279937,3814.5,3814.4,5.01120661]
["bitfinex","ETHUSD",1641381521441,0.6279937,3814.5,3814.4,1.98975]
["bitfinex","ETHUSD",1641381525882,0.6279937,3814.5,3814.4,0.679]
["bitfinex","ETHUSD",1641381526530,0.6279937,3814.5,3814.4,0.379]
["bitfinex","ETHUSD",1641381526729,0.6279937,3814.5,3814.3,0.65539]
["bitfinex","ETHUSD",1641381526730,4.14691807,3814.5,3814.3,0.65539]
["bitfinex","ETHUSD",1641381526930,4.17416539,3814.4,3814.3,0.65539]
["bitfinex","ETHUSD",1641381527533,0.6279937,3814.5,3814.3,0.65539]
["bitfinex","ETHUSD",1641381529541,0.6279937,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381530582,0.6279937,3814.5,3814.3,1.25539]
["bitfinex","ETHUSD",1641381531783,0.6279937,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381534836,0.6279937,3814.5,3814.3,0.65539]
["bitfinex","ETHUSD",1641381535037,0.6279937,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381535236,0.6279937,3814.5,3814.3,0.65539]
["bitfinex","ETHUSD",1641381535437,0.6279937,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381537588,0.6279937,3814.5,3814.3,0.65539]
["bitfinex","ETHUSD",1641381537780,0.6279937,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381543331,0.6279937,3814.5,3814.3,1.61088]
["bitfinex","ETHUSD",1641381548387,0.6279937,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381550642,0.62685686,3814.5,3814.3,0.95539]
["bitfinex","ETHUSD",1641381553286,2.96665195,3814.4,3814.3,0.95539]
["bitfinex","ETHUSD",1641381553684,2.96665195,3814.4,3814.3,3.68195]
["bitfinex","ETHUSD",1641381555386,2.96665195,3814.4,3814.3,6.68592199]
["bitfinex","ETHUSD",1641381557936,2.96665195,3814.4,3814.3,3.68195]
["bitfinex","ETHUSD",1641381558836,2.96665195,3814.4,3814.3,3.98195]
["bitfinex","ETHUSD",1641381565744,2.96665195,3814.4,3814.3,3.68195]
["bitfinex","ETHUSD",1641381566944,2.96665195,3814.4,3814.3,3.98195]
["bitfinex","ETHUSD",1641381568786,2.96665195,3814.4,3814.3,3.68195]
["bitfinex","ETHUSD",1641381573047,2.96665195,3814.4,3814.3,3.98195]
["bitfinex","ETHUSD",1641381574543,2.96665195,3814.4,3814.3,3.38195]
["bitfinex","ETHUSD",1641381588949,2.96665195,3814.4,3814.3,6.45743939]
["bitfinex","ETHUSD",1641381589150,2.51333967,3814.4,3814.3,7.43643939]
["bitfinex","ETHUSD",1641381589352,2.51333967,3814.4,3814.3,8.43643939]
["bitfinex","ETHUSD",1641381589754,0.35216206,3814.9,3814.3,5.36095]
["bitfinex","ETHUSD",1641381589951,0.35216206,3814.9,3814.6,0.65542]
["bitfinex","ETHUSD",1641381590192,0.00284211,3814.8,3814.7,0.379]
["bitfinex","ETHUSD",1641381592093,0.00284211,3814.8,3814.6,0.65542]
["bitfinex","ETHUSD",1641381592494,0.00227369,3814.7,3814.6,0.65542]
["bitfinex","ETHUSD",1641381592694,0.00227369,3814.7,3814.5,1.31084]
["bitfinex","ETHUSD",1641381593095,0.00170527,3814.6,3814.5,1.31084]
["bitfinex","ETHUSD",1641381593695,0.00170527,3814.6,3814.5,1.96637]
["bitfinex","ETHUSD",1641381594948,0.00170527,3814.6,3814.5,2.56637]
["bitfinex","ETHUSD",1641381597348,0.00170527,3814.6,3814.5,1.91084]
["bitfinex","ETHUSD",1641381598797,0.00170527,3814.6,3814.5,1.61084]
["bitfinex","ETHUSD",1641381599897,0.00170527,3814.6,3814.5,1.31084]
["bitfinex","ETHUSD",1641381605298,0.00170527,3814.6,3814.5,1.91084]
["bitfinex","ETHUSD",1641381605497,0.00170527,3814.6,3814.5,2.28984]
["bitfinex","ETHUSD",1641381605698,0.00170527,3814.6,3814.5,1.68984]
["bitfinex","ETHUSD",1641381605896,0.00170527,3814.6,3814.5,2.28984]
["bitfinex","ETHUSD",1641381606096,0.00170527,3814.6,3814.5,1.68984]
["bitfinex","ETHUSD",1641381606497,0.00170527,3814.6,3814.5,2.28984]
["bitfinex","ETHUSD",1641381609753,0.00170527,3814.6,3814.5,1.98984]
["bitfinex","ETHUSD",1641381611655,0.00170527,3814.6,3814.5,1.68984]
["bitfinex","ETHUSD",1641381611855,0.00170527,3814.6,3814.5,1.98984]
["bitfinex","ETHUSD",1641381615200,0.00170527,3814.6,3814.5,5.24698035]
["bitfinex","ETHUSD",1641381618650,0.00170527,3814.6,3814.5,1.98984]
["bitfinex","ETHUSD",1641381618850,0.00170527,3814.6,3814.5,5.33485511]
["bitfinex","ETHUSD",1641381619053,0.00170527,3814.6,3814.5,2.28984]
["bitfinex","ETHUSD",1641381619653,0.00170527,3814.6,3814.5,6.25074002]
["bitfinex","ETHUSD",1641381621094,0.00170527,3814.6,3814.5,3.28984]
["bitfinex","ETHUSD",1641381621292,0.00170527,3814.6,3814.5,5.25773245]
["bitfinex","ETHUSD",1641381621493,0.00170527,3814.6,3814.5,1.68984]
["bitfinex","ETHUSD",1641381621993,0.00170527,3814.6,3814.5,1.31084]
["bitfinex","ETHUSD",1641381623196,0.00170527,3814.6,3814.5,1.61084]
["bitfinex","ETHUSD",1641381623396,2.96638674,3814.8,3814.5,1.61084]
["bitfinex","ETHUSD",1641381623597,2.96638674,3814.8,3814.6,0.3]
["bitfinex","ETHUSD",1641381623839,0.00227369,3814.7,3814.6,0.3]
["bitfinex","ETHUSD",1641381630097,0.00227369,3814.7,3814.5,1.69721839]
["bitfinex","ETHUSD",1641381630295,0.00227369,3814.7,3814.5,1.04172189]
["bitfinex","ETHUSD",1641381630596,0.00170527,3814.6,3814.4,1.31106]
["bitfinex","ETHUSD",1641381630994,0.00113684,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381632655,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381633353,0.00113684,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381633957,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381634157,6.41631593,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381634656,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381635098,6.32374575,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381635294,6.34617647,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381635692,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381636494,0.00113684,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381637095,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381637696,0.00113684,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381638098,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381638698,0.00113684,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381639154,2.96752358,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381639553,0.00113684,3814.5,3814.4,1.31106]
["bitfinex","ETHUSD",1641381642457,0.00113684,3814.5,3814.3,3.38215]
["bitfinex","ETHUSD",1641381642699,1.29444564,3814.5,3814.3,3.38215]
["bitfinex","ETHUSD",1641381642904,4.7912604,3814.5,3814.3,3.15275086]
["bitfinex","ETHUSD",1641381643110,6.74681476,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381643506,3.25,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381644109,4.5433088,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381644706,3.25,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381644912,7.52779674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381645506,11.51671215,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381646847,11.41671215,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381648357,7.42779674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381648556,6.11638674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381649555,2.96638674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381649758,4.69919213,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381650608,8.13575796,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381652412,6.40295257,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381653620,2.96638674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381653852,6.36597118,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381654058,8.09704434,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381654958,6.36597118,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381655961,2.96638674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381658909,6.38019302,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381664351,7.69160302,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381664954,7.99160302,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381665202,20.22679674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381666701,19.92679674,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381666900,24.37638622,3814.4,3814.3,2.69204493]
["bitfinex","ETHUSD",1641381668951,21.62,3814.3,3813.1,0.65576]
["bitfinex","ETHUSD",1641381669154,0.65575,3813.8,3813.1,0.65576]
["bitfinex","ETHUSD",1641381669350,1.34936493,3813.5,3813.2,0.00625266]
["bitfinex","ETHUSD",1641381670049,2.96638674,3813.4,3813.2,0.00625266]
["bitfinex","ETHUSD",1641381670250,0.33338551,3813.3,3813.2,0.00625266]
["bitfinex","ETHUSD",1641381670650,0.33338551,3813.3,3813.1,0.00682109]
["bitfinex","ETHUSD",1641381670851,0.33338551,3813.3,3812.9,0.00795793]
["bitfinex","ETHUSD",1641381671252,0.33338551,3813.3,3812.7,0.00909478]
["bitfinex","ETHUSD",1641381671657,2.96638674,3813.2,3812.9,0.65581]
["bitfinex","ETHUSD",1641381672054,2.96638674,3813.2,3813.0,0.00738951]
["bitfinex","ETHUSD",1641381672453,3.62221674,3813.2,3813.0,0.00738951]
["bitfinex","ETHUSD",1641381672709,3.83431674,3813.2,3813.0,0.00738951]
["bitfinex","ETHUSD",1641381672902,3.83431674,3813.2,3812.7,0.00909478]
["bitfinex","ETHUSD",1641381673106,4.56271674,3813.2,3812.7,0.00909478]
["bitfinex","ETHUSD",1641381673302,4.56271674,3813.2,3812.6,0.0096632]
["bitfinex","ETHUSD",1641381673504,0.65594,3812.9,3812.6,0.0096632]
["bitfinex","ETHUSD",1641381673705,0.65596,3812.8,3812.6,0.0096632]
["bitfinex","ETHUSD",1641381673908,7.39803772,3813.2,3812.0,0.65599]
["bitfinex","ETHUSD",1641381673909,15.27,3813.1,3812.4,0.01080005]
["bitfinex","ETHUSD",1641381674108,15.27,3813.1,3812.3,6.14]
["bitfinex","ETHUSD",1641381674109,15.27,3812.9,3812.3,6.15136847]
["bitfinex","ETHUSD",1641381674315,9.84115098,3812.8,3812.3,6.09557468]
["bitfinex","ETHUSD",1641381674509,0.41383709,3812.7,3812.3,6.09557468]
["bitfinex","ETHUSD",1641381674712,0.6560906,3812.5,3812.3,6.09557468]
["bitfinex","ETHUSD",1641381675011,0.7856906,3812.5,3812.3,6.14]
["bitfinex","ETHUSD",1641381675411,1.29227954,3812.4,3812.3,6.14]
["bitfinex","ETHUSD",1641381675611,4.90737954,3812.4,3812.3,6.14]
["bitfinex","ETHUSD",1641381675811,2.20737954,3812.4,3812.3,6.14]
["bitfinex","ETHUSD",1641381676011,2.86344954,3812.4,3812.3,6.14]
["bitfinex","ETHUSD",1641381676453,18.13344954,3812.4,3812.3,6.14]
["bitfinex","ETHUSD",1641381676655,18.13344954,3812.4,3811.5,0.01886316]
["bitfinex","ETHUSD",1641381676656,15.27,3812.2,3811.5,0.01886316]
["bitfinex","ETHUSD",1641381676859,15.27,3811.8,3811.5,0.01886316]
["bitfinex","ETHUSD",1641381677155,4.47750477,3812.4,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381677355,1.31242,3811.8,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381677653,1.6129705,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381677856,9.02894672,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381678459,9.68510672,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381678859,5.23551724,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381679059,8.56569477,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381679258,5.23551724,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381680498,31.62362804,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381681899,51.34321752,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381683098,36.07321752,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641381684168,36.07321752,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381686567,51.34321752,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381686768,36.07321752,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381687167,51.99943832,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381688804,53.72247771,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381689003,38.45247771,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381689405,53.72247771,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381691353,57.93019698,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381693653,53.70835332,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381693855,27.32024252,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381694055,11.39402172,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381695108,5.23551724,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381695697,2.2691305,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381695899,3.0952305,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381697401,6.5452305,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381697603,3.0952305,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381698700,7.77351217,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381700759,6.06459717,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381700962,12.22888008,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381702801,7.77483007,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381703197,6.06459717,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381703800,4.45162667,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381704005,2.96936667,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381704203,2.96936667,3811.7,3811.6,0.3846314]
["bitfinex","ETHUSD",1641381705003,4.15060498,3811.7,3811.6,0.3846314]
["bitfinex","ETHUSD",1641381705203,4.15060498,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381705602,1.18123831,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381706206,1.6192199,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381706453,4.58858657,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381706853,1.6192199,3811.7,3811.6,0.0056314]
["bitfinex","ETHUSD",1641381707051,2.2753599,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381707851,6.53003614,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381708452,5.24472657,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381708651,6.52913365,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381709858,4.15060498,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381710108,2.96936667,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381711007,4.4832489,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381711208,1.51388223,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381711608,4.4832489,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381712713,2.96936667,3811.7,3811.6,0.00108401]
["bitfinex","ETHUSD",1641381712915,2.96936667,3811.7,3811.6,0.38008401]
["bitfinex","ETHUSD",1641381713116,2.96936667,3811.7,3811.6,1.03611361]
["bitfinex","ETHUSD",1641381713957,0.44854591,3811.8,3811.6,1.03611361]
["bitfinex","ETHUSD",1641381714457,0.44854591,3811.8,3811.7,0.00397896]
["bitfinex","ETHUSD",1641381714658,0.44854591,3811.8,3811.7,0.38297896]
["bitfinex","ETHUSD",1641381715458,0.44854591,3811.8,3811.7,0.00397896]
["bitfinex","ETHUSD",1641381715858,2.33194039,3811.9,3811.7,0.00397896]
["bitfinex","ETHUSD",1641381716558,2.33194039,3811.9,3811.7,0.0050515]
["bitfinex","ETHUSD",1641381716957,0.40458917,3811.8,3811.7,0.00107254]
["bitfinex","ETHUSD",1641381717358,0.40458917,3811.8,3811.7,0.0050515]
["bitfinex","ETHUSD",1641381718001,1.28597423,3811.8,3811.7,0.0050515]
["bitfinex","ETHUSD",1641381718502,1.28597423,3811.9,3811.7,0.0050515]
["bitfinex","ETHUSD",1641381718801,1.28597423,3811.9,3811.8,0.00341054]
["bitfinex","ETHUSD",1641381720405,1.43276005,3812.1,3811.8,0.00341054]
["bitfinex","ETHUSD",1641381720807,1.43276005,3812.1,3811.8,0.65948054]
["bitfinex","ETHUSD",1641381721204,1.43276005,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641381723263,0.6561,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641381723660,0.6561,3812.0,3811.8,0.00341054]
["bitfinex","ETHUSD",1641381723860,1.43276005,3812.1,3811.8,0.00341054]
["bitfinex","ETHUSD",1641381724262,1.43276005,3812.1,3811.8,0.65946054]
["bitfinex","ETHUSD",1641381724660,1.43276005,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641381725505,0.34608101,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641381727107,0.34608101,3812.1,3811.8,0.00341054]
["bitfinex","ETHUSD",1641381727306,0.34608101,3812.1,3812.0,0.00104388]
["bitfinex","ETHUSD",1641381727707,0.34608101,3812.1,3812.0,0.00331757]
["bitfinex","ETHUSD",1641381730964,3.31493972,3812.1,3812.0,0.00331757]
["bitfinex","ETHUSD",1641381736116,2.96885871,3812.1,3812.0,0.00331757]
["bitfinex","ETHUSD",1641381737456,2.96885871,3812.6,3812.0,0.00331757]
["bitfinex","ETHUSD",1641381737656,1.38923711,3812.4,3812.1,0.65595]
["bitfinex","ETHUSD",1641381737856,1.03056122,3812.4,3812.1,0.95765527]
["bitfinex","ETHUSD",1641381738057,1.03056122,3812.4,3812.2,0.00113685]
["bitfinex","ETHUSD",1641381739060,2.96885871,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641381739262,3.3564799,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641381739662,3.3564799,3812.3,3812.1,0.65766527]
["bitfinex","ETHUSD",1641381740123,3.3564799,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641381740306,0.38762119,3812.3,3812.2,0.00113685]
["bitfinex","ETHUSD",1641381740906,0.38762119,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641381742306,1.04366119,3812.3,3812.1,0.00170527]
["bitfinex","ETHUSD",1641381748507,1.04366119,3812.3,3812.2,0.00101522]
["bitfinex","ETHUSD",1641381748910,1.04366119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381749110,0.38762119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381750611,2.83762119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381751011,3.49365119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381751860,1.04365119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381753564,0.38762119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381755806,3.35616419,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381756004,0.38762119,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381756905,3.35616419,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381758613,7.80616419,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381759062,3.35616419,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381759664,10.60899493,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381760064,25.87899493,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381760467,27.16496916,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381761066,32.41116916,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381761264,33.44628836,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381762365,32.16031413,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381763609,33.66441413,3812.3,3812.2,0.00215207]
["bitfinex","ETHUSD",1641381763811,0.65626,3811.3,3810.3,3.05018733]
["bitfinex","ETHUSD",1641381764013,0.65626,3811.2,3810.3,1.1556]
["bitfinex","ETHUSD",1641381764313,0.65626,3811.2,3810.4,0.01023162]
["bitfinex","ETHUSD",1641381764513,2.968543,3811.1,3810.4,0.01023162]
["bitfinex","ETHUSD",1641381764714,0.36891876,3810.6,3810.4,0.01023162]
["bitfinex","ETHUSD",1641381765413,0.36891876,3810.6,3810.2,0.01136847]
["bitfinex","ETHUSD",1641381765616,0.36891876,3810.6,3810.2,0.66761847]
["bitfinex","ETHUSD",1641381765814,0.36891876,3810.6,3810.2,1.3124885]
["bitfinex","ETHUSD",1641381766014,0.36891876,3810.6,3810.3,0.01080004]
["bitfinex","ETHUSD",1641381766664,0.36891876,3810.6,3810.3,0.66702004]
["bitfinex","ETHUSD",1641381767264,0.36891876,3810.6,3810.3,1.32323004]
["bitfinex","ETHUSD",1641381767464,1.28786557,3810.8,3810.3,1.32323004]
["bitfinex","ETHUSD",1641381767664,1.28786557,3810.8,3810.3,0.66702004]
["bitfinex","ETHUSD",1641381767865,1.28786557,3810.8,3810.4,0.6562]
["bitfinex","ETHUSD",1641381768271,1.2003,3811.2,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381768467,0.66428331,3811.3,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381768868,0.39111181,3810.9,3810.6,0.65618]
["bitfinex","ETHUSD",1641381769272,1.19676084,3810.8,3810.7,0.00852635]
["bitfinex","ETHUSD",1641381769871,1.19676084,3810.8,3810.4,0.65621]
["bitfinex","ETHUSD",1641381770317,1.19676084,3810.8,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381772024,1.19676084,3810.8,3810.6,0.65625]
["bitfinex","ETHUSD",1641381772423,1.19676084,3810.8,3810.7,0.00852635]
["bitfinex","ETHUSD",1641381773725,4.87408449,3810.8,3810.7,0.00852635]
["bitfinex","ETHUSD",1641381774363,4.1663424,3810.8,3810.7,0.00852635]
["bitfinex","ETHUSD",1641381775464,4.02961555,3810.8,3810.7,0.00852635]
["bitfinex","ETHUSD",1641381776664,0.65631,3810.7,3810.4,0.65629]
["bitfinex","ETHUSD",1641381776864,0.65631,3810.7,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381778111,5.16970849,3810.6,3810.0,0.01250531]
["bitfinex","ETHUSD",1641381778417,0.65637,3810.3,3810.0,0.01250531]
["bitfinex","ETHUSD",1641381778615,0.65637,3810.3,3810.0,0.66888531]
["bitfinex","ETHUSD",1641381778815,1.52387404,3810.2,3810.0,0.66888531]
["bitfinex","ETHUSD",1641381779013,1.52387404,3810.2,3810.1,0.01193689]
["bitfinex","ETHUSD",1641381780713,1.52387404,3810.2,3810.1,0.01308024]
["bitfinex","ETHUSD",1641381781356,0.36126556,3810.2,3810.1,0.01308024]
["bitfinex","ETHUSD",1641381782363,1.28225146,3810.4,3810.1,0.01308024]
["bitfinex","ETHUSD",1641381782762,1.28225146,3810.4,3810.2,0.01136847]
["bitfinex","ETHUSD",1641381782962,1.28225146,3810.4,3810.2,0.66766847]
["bitfinex","ETHUSD",1641381783362,1.28225146,3810.4,3810.3,0.01080004]
["bitfinex","ETHUSD",1641381783963,0.6563,3810.7,3810.3,0.01080004]
["bitfinex","ETHUSD",1641381784164,0.6563,3810.7,3810.4,0.6563]
["bitfinex","ETHUSD",1641381784563,0.6563,3810.7,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381785118,1.3679209,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381785511,4.3376189,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381785911,1.3679209,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381786315,3.8179209,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381786515,1.3679209,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381787117,4.3376189,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381787518,5.6503489,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381789368,9.07594082,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381789767,20.9203489,3810.6,3810.5,0.0096632]
["bitfinex","ETHUSD",1641381789967,0.65645,3810.4,3810.2,0.01136847]
["bitfinex","ETHUSD",1641381790166,5.2462,3810.3,3810.2,0.01136847]
["bitfinex","ETHUSD",1641381790371,20.85413408,3810.3,3810.2,0.01136847]
["bitfinex","ETHUSD",1641381791367,22.16710408,3810.3,3810.2,0.01250034]
["bitfinex","ETHUSD",1641381791572,22.16710408,3810.3,3810.2,0.00113187]
["bitfinex","ETHUSD",1641381791770,22.16710408,3810.3,3810.2,0.01250034]
["bitfinex","ETHUSD",1641381791969,29.59134908,3810.3,3810.2,0.01250034]
["bitfinex","ETHUSD",1641381793014,31.3029709,3810.3,3810.2,0.01250034]
["bitfinex","ETHUSD",1641381793415,29.59134908,3810.3,3810.2,0.01250034]
["bitfinex","ETHUSD",1641381793816,0.65651,3810.0,3809.6,1.37922493]
["bitfinex","ETHUSD",1641381794018,1.3131656,3809.8,3809.6,1.37922493]
["bitfinex","ETHUSD",1641381794221,26.53722275,3809.7,3809.6,1.37922493]
["bitfinex","ETHUSD",1641381794616,26.53722275,3809.7,3809.6,1.38263547]
["bitfinex","ETHUSD",1641381795018,29.50692075,3809.7,3809.6,1.38263547]
["bitfinex","ETHUSD",1641381795721,6.35,3809.6,3809.3,0.0131257]
["bitfinex","ETHUSD",1641381795926,15.27,3809.3,3808.1,0.00086]
["bitfinex","ETHUSD",1641381796119,5.6252,3809.2,3808.1,0.00086]
["bitfinex","ETHUSD",1641381796370,6.5276,3809.2,3808.1,0.00086]
["bitfinex","ETHUSD",1641381796576,1.05745645,3809.0,3808.1,0.00086]
["bitfinex","ETHUSD",1641381796776,8.6252,3808.9,3808.1,0.00086]
["bitfinex","ETHUSD",1641381796978,5.6252,3808.9,3808.1,1.32812893]
["bitfinex","ETHUSD",1641381797174,5.6252,3808.9,3808.8,0.01154738]
["bitfinex","ETHUSD",1641381797375,5.2462,3808.9,3808.8,0.01154738]
["bitfinex","ETHUSD",1641381797578,6.35,3808.8,3806.9,6.43693667]
["bitfinex","ETHUSD",1641381797777,0.01256673,3807.8,3806.9,6.43693667]
["bitfinex","ETHUSD",1641381797976,5.57763826,3807.7,3807.3,0.00852636]
["bitfinex","ETHUSD",1641381798176,0.379,3807.6,3807.3,0.00852636]
["bitfinex","ETHUSD",1641381798376,7.17612278,3807.5,3807.3,0.00852636]
["bitfinex","ETHUSD",1641381798578,4.579,3807.4,3807.3,0.00852636]
["bitfinex","ETHUSD",1641381798776,10.8252,3807.4,3807.3,0.00852636]
["bitfinex","ETHUSD",1641381799176,3.65,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381799388,4.029,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381799578,10.5752,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381799879,25.8452,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381800312,33.269445,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381800712,14.349445,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381801313,29.619445,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381801613,13.049445,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381801816,12.670445,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641381802017,14.37420617,3807.3,3807.2,2.69474649]
["bitfinex","ETHUSD",1641381803013,2.55564176,3807.6,3807.3,3.6]
["bitfinex","ETHUSD",1641381803216,1.27283465,3807.6,3807.3,0.65664]
["bitfinex","ETHUSD",1641381803416,0.00113685,3807.5,3807.4,0.379]
["bitfinex","ETHUSD",1641381803882,7.01460593,3808.1,3807.6,4.85]
["bitfinex","ETHUSD",1641381804083,7.01460593,3808.1,3807.4,4.46793254]
["bitfinex","ETHUSD",1641381804084,3.73116831,3808.4,3808.0,1.29096374]
["bitfinex","ETHUSD",1641381804285,0.32802331,3808.4,3808.1,0.65658]
["bitfinex","ETHUSD",1641381804486,1.22427933,3808.7,3808.1,0.65658]
["bitfinex","ETHUSD",1641381804888,0.00625266,3808.6,3808.1,0.65658]
["bitfinex","ETHUSD",1641381805185,0.00568424,3808.5,3808.1,0.65658]
["bitfinex","ETHUSD",1641381805588,0.00511581,3808.4,3808.1,3.74060898]
["bitfinex","ETHUSD",1641381805984,0.00454739,3808.3,3808.1,0.65658]
["bitfinex","ETHUSD",1641381806387,0.00397896,3808.2,3808.0,2.60411374]
["bitfinex","ETHUSD",1641381806790,0.00341054,3808.1,3808.0,5.60104457]
["bitfinex","ETHUSD",1641381806987,0.00341054,3808.1,3808.0,2.60411374]
["bitfinex","ETHUSD",1641381807189,0.00341054,3808.1,3808.0,5.66472008]
["bitfinex","ETHUSD",1641381807386,0.00341054,3808.1,3808.0,4.73057008]
["bitfinex","ETHUSD",1641381807626,0.00341054,3808.1,3808.0,1.66996374]
["bitfinex","ETHUSD",1641381808628,1.32498882,3809.2,3808.6,1.34715983]
["bitfinex","ETHUSD",1641381808829,1.32498882,3809.2,3808.8,0.65651]
["bitfinex","ETHUSD",1641381809031,0.00511581,3809.0,3808.8,0.65651]
["bitfinex","ETHUSD",1641381809333,0.00454739,3808.9,3808.8,0.65651]
["bitfinex","ETHUSD",1641381809530,0.00454739,3808.9,3808.7,1.31301]
["bitfinex","ETHUSD",1641381809733,0.00454739,3808.9,3808.5,1.31302]
["bitfinex","ETHUSD",1641381809930,0.39036336,3809.0,3808.5,1.31302]
["bitfinex","ETHUSD",1641381809931,0.00397897,3808.8,3808.5,1.31302]
["bitfinex","ETHUSD",1641381810430,0.00341054,3808.7,3808.5,1.31302]
["bitfinex","ETHUSD",1641381810831,0.00284212,3808.6,3808.5,1.31302]
["bitfinex","ETHUSD",1641381812459,0.00284212,3808.6,3808.5,1.31422136]
["bitfinex","ETHUSD",1641381812657,0.00284212,3808.6,3808.5,1.31542272]
["bitfinex","ETHUSD",1641381817020,1.21846394,3808.6,3808.5,1.31542272]
["bitfinex","ETHUSD",1641381817623,10.89075849,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381817821,12.98207041,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381818021,7.78207041,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381818224,10.33771217,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381818421,10.3254057,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381818863,7.76976394,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381819470,8.47379696,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381819670,8.17379696,3808.6,3808.5,0.00240272]
["bitfinex","ETHUSD",1641381820077,6.35,3808.5,3807.2,4.00557493]
["bitfinex","ETHUSD",1641381820272,12.62030582,3808.6,3807.2,4.00557493]
["bitfinex","ETHUSD",1641381820273,0.65682,3807.9,3807.2,4.00557493]
["bitfinex","ETHUSD",1641381820473,0.65682,3807.9,3807.3,0.00454739]
["bitfinex","ETHUSD",1641381820671,0.3,3808.2,3807.3,0.66134739]
["bitfinex","ETHUSD",1641381821074,1.379,3808.3,3807.5,2.495726]
["bitfinex","ETHUSD",1641381821075,0.3,3808.3,3807.5,2.495726]
["bitfinex","ETHUSD",1641381821271,1.0022737,3808.5,3807.5,2.495726]
["bitfinex","ETHUSD",1641381821272,1.3022737,3808.5,3807.5,2.495726]
["bitfinex","ETHUSD",1641381821473,1.280717,3808.0,3807.6,0.00284212]
["bitfinex","ETHUSD",1641381822814,1.280717,3808.2,3807.6,0.65959212]
["bitfinex","ETHUSD",1641381823014,1.280717,3808.2,3807.7,0.379]
["bitfinex","ETHUSD",1641381823213,1.280717,3808.2,3807.8,0.6565642]
["bitfinex","ETHUSD",1641381823414,0.00113685,3808.3,3807.9,0.379]
["bitfinex","ETHUSD",1641381823613,2.97175345,3808.1,3807.9,0.38013685]
["bitfinex","ETHUSD",1641381824217,2.97175345,3808.1,3807.9,1.03672685]
["bitfinex","ETHUSD",1641381824516,0.00113685,3808.3,3807.9,1.03672685]
["bitfinex","ETHUSD",1641381824716,0.00113685,3808.3,3808.1,1.05879076]
["bitfinex","ETHUSD",1641381825120,0.00113685,3808.3,3808.1,1.05665076]
["bitfinex","ETHUSD",1641381826019,5.2513,3808.6,3808.2,3.82550886]
["bitfinex","ETHUSD",1641381826218,5.2513,3808.6,3808.3,1.3128182]
["bitfinex","ETHUSD",1641381826479,0.00113685,3808.5,3808.3,1.6896782]
["bitfinex","ETHUSD",1641381826680,0.00116685,3808.6,3808.4,0.6564]
["bitfinex","ETHUSD",1641381827078,0.00116685,3808.6,3808.4,1.31281]
["bitfinex","ETHUSD",1641381827285,1.280717,3808.7,3808.4,1.9692533]
["bitfinex","ETHUSD",1641381827482,1.280717,3808.7,3808.4,3.2799433]
["bitfinex","ETHUSD",1641381827687,1.280717,3809.3,3808.5,0.379]
["bitfinex","ETHUSD",1641381827883,1.280717,3809.3,3808.8,1.38716385]
["bitfinex","ETHUSD",1641381828083,0.00227369,3808.9,3808.7,0.65642]
["bitfinex","ETHUSD",1641381828485,0.00170527,3808.8,3808.7,0.65642]
["bitfinex","ETHUSD",1641381828883,0.00170527,3808.8,3808.7,3.85078555]
["bitfinex","ETHUSD",1641381829083,0.00170527,3808.8,3808.7,3.84864555]
["bitfinex","ETHUSD",1641381829883,0.00170527,3808.8,3808.7,3.19436555]
["bitfinex","ETHUSD",1641381830130,0.00170527,3808.8,3808.7,4.5888529]
["bitfinex","ETHUSD",1641381830727,0.00170527,3808.8,3808.7,4.5867129]
["bitfinex","ETHUSD",1641381832027,2.58766588,3809.8,3808.7,4.5845729]
["bitfinex","ETHUSD",1641381832227,2.58766588,3809.8,3809.2,0.65637]
["bitfinex","ETHUSD",1641381832429,0.00397896,3809.5,3809.3,3.07641219]
["bitfinex","ETHUSD",1641381832630,0.00397896,3809.5,3809.2,0.65637]
["bitfinex","ETHUSD",1641381832833,0.00341054,3809.4,3809.2,0.65637]
["bitfinex","ETHUSD",1641381833130,0.00284211,3809.3,3809.2,0.65637]
["bitfinex","ETHUSD",1641381833729,0.00284211,3809.3,3809.2,1.3127262]
["bitfinex","ETHUSD",1641381833969,0.00284211,3809.3,3809.2,1.31144017]
["bitfinex","ETHUSD",1641381834174,0.00284211,3809.3,3809.2,5.75767059]
["bitfinex","ETHUSD",1641381835473,0.00284211,3809.3,3809.2,5.75553059]
["bitfinex","ETHUSD",1641381836071,0.00284211,3809.3,3809.2,6.05553059]
["bitfinex","ETHUSD",1641381836270,0.00284211,3809.3,3809.2,11.16653059]
["bitfinex","ETHUSD",1641381836470,0.00799337,3810.1,3809.3,6.35]
["bitfinex","ETHUSD",1641381836671,0.00799337,3810.1,3809.6,0.65616]
["bitfinex","ETHUSD",1641381836870,0.00341054,3809.9,3809.8,0.6562091]
["bitfinex","ETHUSD",1641381837071,0.00341054,3809.9,3809.8,0.379]
["bitfinex","ETHUSD",1641381837371,0.00341054,3809.9,3809.7,1.3124181]
["bitfinex","ETHUSD",1641381837813,0.00799337,3810.3,3809.7,1.3102781]
["bitfinex","ETHUSD",1641381837814,0.00284212,3809.8,3809.7,1.3102781]
["bitfinex","ETHUSD",1641381838019,0.00284212,3809.8,3809.7,1.6124347]
["bitfinex","ETHUSD",1641381838814,0.00284212,3809.8,3809.7,3.00134631]
["bitfinex","ETHUSD",1641381839618,0.00284212,3809.8,3809.7,1.3124347]
["bitfinex","ETHUSD",1641381840117,0.00284212,3809.8,3809.6,0.65616]
["bitfinex","ETHUSD",1641381840525,0.00799337,3810.3,3809.5,1.31232]
["bitfinex","ETHUSD",1641381840526,0.0022737,3809.7,3809.5,1.31232]
["bitfinex","ETHUSD",1641381840921,0.00170527,3809.6,3809.5,1.31232]
["bitfinex","ETHUSD",1641381843087,0.00170527,3809.6,3809.5,4.41577382]
["bitfinex","ETHUSD",1641381844587,0.00170527,3809.6,3809.5,4.71577382]
["bitfinex","ETHUSD",1641381850768,0.00170527,3809.6,3809.5,4.41577382]
["bitfinex","ETHUSD",1641381851169,0.00170527,3809.6,3809.5,1.31232]
["bitfinex","ETHUSD",1641381851968,0.00170527,3809.6,3809.5,1.61232]
["bitfinex","ETHUSD",1641381853010,0.00170527,3809.6,3809.5,1.31232]
["bitfinex","ETHUSD",1641381853621,2.9705371,3810.3,3809.6,6.35]
["bitfinex","ETHUSD",1641381853813,2.9705371,3810.3,3809.7,5.59669086]
["bitfinex","ETHUSD",1641381854018,0.00341054,3810.2,3809.9,1.3120954]
["bitfinex","ETHUSD",1641381854317,9.277,3813.1,3810.0,4.12311415]
["bitfinex","ETHUSD",1641381854518,10.65800734,3812.6,3810.0,4.42311415]
["bitfinex","ETHUSD",1641381854720,10.75167,3812.4,3810.4,0.65603]
["bitfinex","ETHUSD",1641381854919,10.0956,3812.4,3810.6,0.656]
["bitfinex","ETHUSD",1641381855120,0.0214,3810.9,3810.7,0.379]
["bitfinex","ETHUSD",1641381855919,0.0214,3810.9,3810.8,1.29302008]
["bitfinex","ETHUSD",1641381856124,0.0214,3810.9,3810.8,1.97202008]
["bitfinex","ETHUSD",1641381856384,0.02537897,3810.9,3810.8,1.97202008]
["bitfinex","ETHUSD",1641381856970,0.02537897,3810.9,3810.8,5.13609405]
["bitfinex","ETHUSD",1641381857168,0.02537897,3810.9,3810.8,6.13609405]
["bitfinex","ETHUSD",1641381858973,0.02537897,3810.9,3810.8,1.679]
["bitfinex","ETHUSD",1641381859171,0.02537897,3810.9,3810.7,1.3120281]
["bitfinex","ETHUSD",1641381859372,0.02537897,3810.9,3810.6,0.656]
["bitfinex","ETHUSD",1641381859574,0.00341054,3810.8,3810.6,0.656]
["bitfinex","ETHUSD",1641381859772,0.00341054,3810.8,3810.3,0.65627]
["bitfinex","ETHUSD",1641381859972,0.00284212,3810.7,3810.3,0.65627]
["bitfinex","ETHUSD",1641381860412,0.0214,3810.9,3810.3,0.65627]
["bitfinex","ETHUSD",1641381860413,0.0022737,3810.6,3810.3,0.65627]
["bitfinex","ETHUSD",1641381860814,0.00170527,3810.5,3810.3,0.65627]
["bitfinex","ETHUSD",1641381861213,0.00113685,3810.4,3810.3,0.65627]
["bitfinex","ETHUSD",1641381862416,0.00113685,3810.4,3810.3,0.95627]
["bitfinex","ETHUSD",1641381862817,0.00113685,3810.4,3810.3,2.2685397]
["bitfinex","ETHUSD",1641381863219,0.00113685,3810.4,3810.3,1.9685397]
["bitfinex","ETHUSD",1641381865267,0.00113685,3810.4,3810.3,0.65627]
["bitfinex","ETHUSD",1641381871018,0.00113685,3810.4,3810.3,6.36237]
["bitfinex","ETHUSD",1641381871220,0.00113685,3810.4,3810.3,6.66237]
["bitfinex","ETHUSD",1641381872073,0.00113685,3810.4,3810.3,7.01890003]
["bitfinex","ETHUSD",1641381872273,0.00113685,3810.4,3810.3,8.01890003]
["bitfinex","ETHUSD",1641381872673,0.0214,3810.9,3810.4,6.35]
["bitfinex","ETHUSD",1641381872875,0.0214,3810.9,3810.6,0.65599]
["bitfinex","ETHUSD",1641381873074,0.00227369,3810.8,3810.7,5.38499]
["bitfinex","ETHUSD",1641381873573,0.00227369,3810.8,3810.7,6.80397281]
["bitfinex","ETHUSD",1641381873773,0.0214,3810.9,3810.7,6.80397281]
["bitfinex","ETHUSD",1641381874773,0.0214,3810.9,3810.8,3.95]
["bitfinex","ETHUSD",1641381874973,0.0214,3810.9,3810.8,1.679]
["bitfinex","ETHUSD",1641381877120,0.0214,3810.9,3810.8,0.679]
["bitfinex","ETHUSD",1641381879471,0.0214,3810.9,3810.8,1.33504]
["bitfinex","ETHUSD",1641381881270,0.0214,3810.9,3810.7,1.3119647]
["bitfinex","ETHUSD",1641381881469,0.0214,3810.9,3810.7,0.6559747]
["bitfinex","ETHUSD",1641381881668,0.0214,3810.9,3810.6,0.65599]
["bitfinex","ETHUSD",1641381882071,2.99088784,3810.9,3810.6,0.65599]
["bitfinex","ETHUSD",1641381882268,2.99088784,3810.9,3810.4,3.13644]
["bitfinex","ETHUSD",1641381882269,2.99088784,3810.9,3810.4,1.31198]
["bitfinex","ETHUSD",1641381882469,2.99088784,3810.9,3810.2,0.65629]
["bitfinex","ETHUSD",1641381882722,1.07733417,3810.6,3810.5,0.00170527]
["bitfinex","ETHUSD",1641381883022,1.07733417,3810.6,3810.1,0.00397896]
["bitfinex","ETHUSD",1641381883622,1.07733417,3810.6,3810.3,0.65628]
["bitfinex","ETHUSD",1641381884026,2.96948784,3810.8,3810.4,0.00227369]
["bitfinex","ETHUSD",1641381884226,0.0214,3810.9,3810.4,0.00227369]
["bitfinex","ETHUSD",1641381884227,2.96948784,3810.5,3810.4,0.00227369]
["bitfinex","ETHUSD",1641381884829,2.96948784,3810.8,3810.4,0.65850369]
["bitfinex","ETHUSD",1641381885226,2.96948784,3810.8,3810.6,1.31226]
["bitfinex","ETHUSD",1641381885426,0.0214,3810.9,3810.6,1.31226]
["bitfinex","ETHUSD",1641381886867,0.0214,3810.9,3810.7,0.6561045]
["bitfinex","ETHUSD",1641381887070,0.0214,3810.9,3810.7,1.3122045]
["bitfinex","ETHUSD",1641381887469,0.0214,3810.9,3810.7,1.6122045]
["bitfinex","ETHUSD",1641381888667,0.0214,3810.9,3810.7,2.2682945]
["bitfinex","ETHUSD",1641381889071,0.0214,3810.9,3810.7,1.9682945]
["bitfinex","ETHUSD",1641381891628,0.0214,3810.9,3810.7,1.31219]
["bitfinex","ETHUSD",1641381895484,0.0214,3810.9,3810.7,1.9683073]
["bitfinex","ETHUSD",1641381899524,0.0214,3810.9,3810.7,1.31219]
["bitfinex","ETHUSD",1641381900926,2.96969192,3810.8,3810.7,0.6561]
["bitfinex","ETHUSD",1641381908329,2.96969192,3810.8,3810.7,1.31218]
["bitfinex","ETHUSD",1641381909973,2.96969192,3810.8,3810.7,0.6561]
["bitfinex","ETHUSD",1641381914625,2.95376202,3810.8,3810.7,0.6561]
["bitfinex","ETHUSD",1641381916478,2.95376202,3810.8,3810.7,1.5668]
["bitfinex","ETHUSD",1641381916678,0.0214,3810.9,3810.8,2.75]
["bitfinex","ETHUSD",1641381916877,0.0214,3810.9,3810.8,3.78499]
["bitfinex","ETHUSD",1641381917377,2.41456798,3811.6,3811.1,1.96794]
["bitfinex","ETHUSD",1641381917378,1.26966798,3811.6,3811.1,1.96794]
["bitfinex","ETHUSD",1641381917578,1.26966798,3811.6,3811.2,0.379]
["bitfinex","ETHUSD",1641381917782,0.00397897,3811.5,3811.2,0.379]
["bitfinex","ETHUSD",1641381917982,0.00397897,3811.5,3811.3,0.6559341]
["bitfinex","ETHUSD",1641381918181,5.72357002,3811.8,3811.3,0.6559341]
["bitfinex","ETHUSD",1641381918182,0.00341055,3811.4,3811.3,1.0349341]
["bitfinex","ETHUSD",1641381918783,0.00341055,3811.4,3811.3,2.91412376]
["bitfinex","ETHUSD",1641381918984,0.00341055,3811.4,3811.3,3.57010376]
["bitfinex","ETHUSD",1641381921130,1.26966798,3812.1,3811.3,3.57010376]
["bitfinex","ETHUSD",1641381921427,1.26966798,3812.1,3811.8,0.65594]
["bitfinex","ETHUSD",1641381922429,1.26966798,3812.2,3811.8,0.65594]
["bitfinex","ETHUSD",1641381922928,1.26966798,3812.2,3811.9,0.65593]
["bitfinex","ETHUSD",1641381923727,1.26966798,3812.2,3811.9,1.31186]
["bitfinex","ETHUSD",1641381923978,1.26966798,3812.2,3811.9,0.65593]
["bitfinex","ETHUSD",1641381924180,1.27478379,3812.3,3811.9,0.65593]
["bitfinex","ETHUSD",1641381924477,0.00454738,3812.2,3811.9,0.65593]
["bitfinex","ETHUSD",1641381924777,1.26966798,3812.3,3812.1,0.65593]
["bitfinex","ETHUSD",1641381925279,1.27421536,3812.2,3812.1,0.65593]
["bitfinex","ETHUSD",1641381925675,1.26966798,3812.2,3812.1,0.65593]
["bitfinex","ETHUSD",1641381925876,0.00568423,3812.4,3812.1,0.65593]
["bitfinex","ETHUSD",1641381926079,0.00568423,3812.4,3812.2,1.31179]
["bitfinex","ETHUSD",1641381926277,1.3737046,3812.5,3812.2,1.31179]
["bitfinex","ETHUSD",1641381926278,0.00511581,3812.3,3812.2,1.31179]
["bitfinex","ETHUSD",1641381929323,0.00511581,3812.3,3810.1,0.01251669]
["bitfinex","ETHUSD",1641381929324,0.00511581,3812.3,3811.8,1.31193]
["bitfinex","ETHUSD",1641381930624,1.2375887,3812.0,3811.8,1.31193]
["bitfinex","ETHUSD",1641381930831,1.8936487,3812.0,3811.5,1.31205]
["bitfinex","ETHUSD",1641381931026,0.00284211,3811.9,3811.5,1.31205]
["bitfinex","ETHUSD",1641381931474,0.00227369,3811.8,3811.5,1.31205]
["bitfinex","ETHUSD",1641381931975,0.00170527,3811.7,3811.5,1.31205]
["bitfinex","ETHUSD",1641381932379,0.00113684,3811.6,3811.4,0.65606]
["bitfinex","ETHUSD",1641381932575,0.00113684,3811.6,3810.5,4.4242]
["bitfinex","ETHUSD",1641381932778,0.6561453,3811.3,3810.5,4.4242]
["bitfinex","ETHUSD",1641381932976,0.00227369,3811.8,3810.6,0.00454739]
["bitfinex","ETHUSD",1641381933176,0.00170527,3811.7,3810.6,0.00454739]
["bitfinex","ETHUSD",1641381933475,7.14164309,3811.9,3810.6,0.00454739]
["bitfinex","ETHUSD",1641381933476,0.00113684,3811.6,3810.6,0.00454739]
["bitfinex","ETHUSD",1641381933880,0.6561237,3811.5,3810.6,0.00454739]
["bitfinex","ETHUSD",1641381934079,1.65859761,3811.3,3810.8,1.31226]
["bitfinex","ETHUSD",1641381934380,1.65859761,3811.3,3811.0,0.65613]
["bitfinex","ETHUSD",1641381934779,1.65859761,3811.3,3811.1,0.00170527]
["bitfinex","ETHUSD",1641381935845,3.41644199,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641381936046,1.65859761,3811.3,3811.1,0.00170527]
["bitfinex","ETHUSD",1641381936448,1.65859761,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381936647,1.95859761,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381936849,0.6562,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381937047,1.3124022,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381937247,1.6124022,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381937848,1.3124022,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381938448,2.96987233,3811.0,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381940980,6.36264277,3811.0,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381941180,2.96987233,3811.0,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381945548,1.3124022,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381948875,1.6124022,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381949679,0.9562022,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381949878,0.3,3811.2,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381950128,0.9561215,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381950326,0.6561215,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381950528,0.9561215,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381950731,3.83139529,3811.6,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381950732,1.30911385,3811.4,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381950932,2.62140445,3811.4,3811.1,0.65616]
["bitfinex","ETHUSD",1641381951128,2.9697685,3811.3,3811.1,0.65616]
["bitfinex","ETHUSD",1641381951327,2.9697685,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381952331,7.02807982,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381952531,3.6259185,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381952732,3.6259185,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381953032,2.9697685,3811.3,3810.9,1.31494212]
["bitfinex","ETHUSD",1641381953233,1.23570538,3811.5,3810.9,1.31494212]
["bitfinex","ETHUSD",1641381953431,1.23570538,3811.5,3811.2,0.65608]
["bitfinex","ETHUSD",1641381954274,1.23570538,3811.5,3811.0,0.0022737]
["bitfinex","ETHUSD",1641381954876,1.23570538,3811.5,3811.1,0.65613]
["bitfinex","ETHUSD",1641381955076,1.89182538,3811.5,3811.1,0.65613]
["bitfinex","ETHUSD",1641381955277,2.96967866,3811.4,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381955978,2.96967866,3811.4,3811.2,0.65725685]
["bitfinex","ETHUSD",1641381956179,3.62581866,3811.4,3811.2,0.65725685]
["bitfinex","ETHUSD",1641381956380,4.28196296,3811.4,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381956784,7.66259554,3811.4,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381956981,3.62582296,3811.4,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381957183,2.96967866,3811.4,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381957383,2.96967866,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381957627,2.96967866,3811.3,3811.1,0.65615]
["bitfinex","ETHUSD",1641381958120,2.96967866,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381960526,2.96967866,3811.4,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381960725,2.96967866,3811.4,3811.2,0.65723685]
["bitfinex","ETHUSD",1641381960927,2.96967866,3811.5,3811.2,0.65723685]
["bitfinex","ETHUSD",1641381961377,0.65613,3811.6,3811.2,0.65723685]
["bitfinex","ETHUSD",1641381961579,0.00170527,3811.7,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381961778,5.2474,3811.6,3811.3,0.6561]
["bitfinex","ETHUSD",1641381961979,5.24853684,3811.6,3811.3,0.6561]
["bitfinex","ETHUSD",1641381962781,2.96955731,3811.5,3811.3,0.6561]
["bitfinex","ETHUSD",1641381967233,2.96955731,3811.5,3811.3,1.3122155]
["bitfinex","ETHUSD",1641381967834,2.96955731,3811.5,3811.4,0.3]
["bitfinex","ETHUSD",1641381968875,2.96955731,3811.5,3811.3,1.3122155]
["bitfinex","ETHUSD",1641381969282,2.96955731,3811.5,3811.3,2.6242924]
["bitfinex","ETHUSD",1641381969584,2.96955731,3811.5,3811.4,0.3]
["bitfinex","ETHUSD",1641381972823,2.96955731,3811.5,3811.4,0.6]
["bitfinex","ETHUSD",1641381976773,2.96955731,3811.5,3811.4,0.3]
["bitfinex","ETHUSD",1641381981731,2.96955731,3811.5,3811.3,1.3122155]
["bitfinex","ETHUSD",1641381981932,31.86149784,3811.5,3811.3,0.6561]
["bitfinex","ETHUSD",1641381982132,3.65152288,3811.4,3811.2,0.65729685]
["bitfinex","ETHUSD",1641381982533,3.65152288,3811.4,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381982937,6.62108019,3811.4,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381983334,1.07553913,3811.0,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381983736,1.07553913,3811.0,3810.8,0.00341055]
["bitfinex","ETHUSD",1641381983985,3.62573731,3811.3,3810.8,0.00341055]
["bitfinex","ETHUSD",1641381984187,2.96955731,3811.3,3810.8,0.00341055]
["bitfinex","ETHUSD",1641381984788,2.96955731,3811.2,3810.7,0.66005897]
["bitfinex","ETHUSD",1641381984989,2.96955731,3811.2,3810.7,0.96005897]
["bitfinex","ETHUSD",1641381985189,2.96955731,3811.2,3810.8,0.00341055]
["bitfinex","ETHUSD",1641381985389,2.96955731,3811.5,3810.8,0.00341055]
["bitfinex","ETHUSD",1641381985591,2.96955731,3811.5,3811.0,0.65614]
["bitfinex","ETHUSD",1641381985592,1.23414044,3811.4,3811.0,0.65614]
["bitfinex","ETHUSD",1641381985790,2.96955731,3811.5,3811.1,0.6560854]
["bitfinex","ETHUSD",1641381985990,2.96955731,3811.5,3811.2,0.3]
["bitfinex","ETHUSD",1641381986190,2.96955731,3811.5,3811.2,0.30113685]
["bitfinex","ETHUSD",1641381986388,2.96955731,3811.5,3811.2,0.00113685]
["bitfinex","ETHUSD",1641381986789,2.96955731,3811.5,3811.2,0.30113685]
["bitfinex","ETHUSD",1641381986990,2.96955731,3811.5,3811.2,0.3]
["bitfinex","ETHUSD",1641381987189,2.96955731,3811.5,3811.2,1.61214]
["bitfinex","ETHUSD",1641381987390,2.96955731,3811.5,3811.2,1.31214]
["bitfinex","ETHUSD",1641381988126,2.96955731,3811.5,3811.1,1.31216]
["bitfinex","ETHUSD",1641381988323,2.96955731,3811.5,3810.8,0.65960055]
["bitfinex","ETHUSD",1641381988624,2.96955731,3811.5,3810.9,0.00284212]
["bitfinex","ETHUSD",1641381989025,2.96955731,3811.5,3810.4,0.00568424]
["bitfinex","ETHUSD",1641381989225,0.65623,3811.0,3810.4,0.00568424]
["bitfinex","ETHUSD",1641381989828,0.65623,3811.0,3810.3,0.00625266]
["bitfinex","ETHUSD",1641381990032,0.65623,3811.0,3810.2,0.00682109]
["bitfinex","ETHUSD",1641381990229,3.34855731,3810.9,3810.3,0.00625266]
["bitfinex","ETHUSD",1641381990427,0.65638,3810.6,3810.2,0.00682109]
["bitfinex","ETHUSD",1641381990632,1.394344,3810.4,3810.1,0.00738951]
["bitfinex","ETHUSD",1641381990827,3.70088873,3810.3,3810.1,0.00738951]
["bitfinex","ETHUSD",1641381991681,2.96955731,3810.2,3810.1,0.00738951]
["bitfinex","ETHUSD",1641381991882,7.32440643,3810.2,3810.1,0.00738951]
["bitfinex","ETHUSD",1641381998895,7.32440643,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382000699,5.35484912,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382000900,9.60484912,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382001101,14.85224912,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382001500,17.82315363,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382001802,13.57315363,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382001999,12.57315363,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382002200,13.57315363,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382002827,13.87315363,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382003933,13.57315363,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382004132,9.87470451,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382006236,15.22367026,3810.2,3810.1,0.02878951]
["bitfinex","ETHUSD",1641382007777,15.22367026,3810.2,3809.3,0.0214]
["bitfinex","ETHUSD",1641382007778,0.65656,3809.8,3809.3,0.0214]
["bitfinex","ETHUSD",1641382007978,1.3131926,3809.6,3809.3,0.0214]
["bitfinex","ETHUSD",1641382008178,3.82569803,3809.5,3809.4,0.00397896]
["bitfinex","ETHUSD",1641382008379,5.45,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382008577,9.22252158,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382009183,3.77252158,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382010632,5.90401,3809.5,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382011633,4.69945974,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382011834,3.4,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382012836,6.4796982,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382013136,6.50267294,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382013735,3.4,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382014586,6.8118985,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382014987,3.4,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382015387,6.66206575,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382015586,3.4,3809.4,3809.3,7.896e-05]
["bitfinex","ETHUSD",1641382016189,3.4,3809.4,3809.3,0.00092144]
["bitfinex","ETHUSD",1641382018827,18.75,3809.4,3809.3,0.00092144]
["bitfinex","ETHUSD",1641382019236,19.129,3809.4,3809.3,0.00092144]
["bitfinex","ETHUSD",1641382019532,24.3764,3809.4,3809.3,0.00092144]
["bitfinex","ETHUSD",1641382020134,6.35,3809.3,3807.5,3.6787]
["bitfinex","ETHUSD",1641382020334,0.65679,3807.9,3807.2,2.69204493]
["bitfinex","ETHUSD",1641382020535,0.65679,3807.9,3807.6,0.01023163]
["bitfinex","ETHUSD",1641382020734,1.3136047,3807.9,3807.6,0.01023163]
["bitfinex","ETHUSD",1641382021793,1.35348668,3807.7,3807.6,0.01023163]
["bitfinex","ETHUSD",1641382023092,1.9704547,3807.9,3807.6,0.01023163]
["bitfinex","ETHUSD",1641382023892,0.65679,3807.9,3807.6,0.01023163]
["bitfinex","ETHUSD",1641382024302,0.35027268,3807.1,3806.8,3.49603082]
["bitfinex","ETHUSD",1641382024498,3.49603082,3807.7,3807.3,0.00170527]
["bitfinex","ETHUSD",1641382024700,0.01256541,3807.6,3807.3,0.00170527]
["bitfinex","ETHUSD",1641382024896,0.01256541,3807.6,3806.0,0.00909477]
["bitfinex","ETHUSD",1641382024897,5.90976,3807.5,3806.0,0.00909477]
["bitfinex","ETHUSD",1641382025144,3.70695264,3807.4,3806.0,0.00909477]
["bitfinex","ETHUSD",1641382025333,5.2529,3807.3,3806.0,1.32278477]
["bitfinex","ETHUSD",1641382025533,3.88904895,3807.2,3806.0,0.15909477]
["bitfinex","ETHUSD",1641382025734,1.29980619,3806.1,3806.0,0.15]
["bitfinex","ETHUSD",1641382025933,0.33252717,3806.5,3805.9,0.679]
["bitfinex","ETHUSD",1641382026134,0.65694,3806.7,3806.0,0.00909477]
["bitfinex","ETHUSD",1641382026335,5.2529,3806.6,3806.0,0.00909477]
["bitfinex","ETHUSD",1641382026935,1.30009127,3806.5,3806.0,0.00909477]
["bitfinex","ETHUSD",1641382027334,1.30009127,3806.5,3806.1,0.0010938]
["bitfinex","ETHUSD",1641382027533,5.2529,3806.4,3806.1,0.0010938]
["bitfinex","ETHUSD",1641382027735,5.2529,3806.4,3806.2,0.00795792]
["bitfinex","ETHUSD",1641382028535,1.21973734,3806.3,3806.2,0.00795792]
["bitfinex","ETHUSD",1641382031385,6.86390097,3806.3,3806.2,0.00795792]
["bitfinex","ETHUSD",1641382032192,27.92351976,3806.3,3806.2,0.00795792]
["bitfinex","ETHUSD",1641382032386,27.92351976,3806.3,3803.7,2.94516871]
["bitfinex","ETHUSD",1641382032387,6.35,3806.1,3803.7,2.94516871]
["bitfinex","ETHUSD",1641382032629,6.35,3806.2,3803.8,0.5]
["bitfinex","ETHUSD",1641382032630,9.34977504,3806.0,3803.8,0.5]
["bitfinex","ETHUSD",1641382032833,1.19135967,3804.9,3804.2,1.05325758]
["bitfinex","ETHUSD",1641382033132,0.65715,3805.6,3804.4,0.65715]
["bitfinex","ETHUSD",1641382033331,5.2529,3805.5,3804.4,0.65715]
["bitfinex","ETHUSD",1641382033528,5.2529,3805.5,3804.5,0.0096632]
["bitfinex","ETHUSD",1641382033936,5.75,3805.4,3803.8,1.56843763]
["bitfinex","ETHUSD",1641382034133,5.75,3805.4,3804.2,0.6]
["bitfinex","ETHUSD",1641382034134,1.22656591,3805.3,3804.2,0.6]
["bitfinex","ETHUSD",1641382034334,5.91013,3805.2,3804.2,0.3]
["bitfinex","ETHUSD",1641382034536,5.91524581,3805.2,3803.9,0.30227369]
["bitfinex","ETHUSD",1641382034737,5.91524581,3805.2,3803.9,0.68127369]
["bitfinex","ETHUSD",1641382034738,0.00454739,3805.1,3803.9,0.68127369]
["bitfinex","ETHUSD",1641382034935,0.00454739,3805.1,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382035135,0.00397896,3805.0,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382035535,0.00341054,3804.9,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382035937,0.00284212,3804.8,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382036389,0.00227369,3804.7,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382036576,1.26053221,3804.5,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382036776,1.26053221,3804.5,3803.8,0.65729]
["bitfinex","ETHUSD",1641382036977,1.26053221,3804.5,3803.9,0.3]
["bitfinex","ETHUSD",1641382037280,1.26053221,3804.5,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382037479,8.95736699,3804.4,3804.0,0.00170527]
["bitfinex","ETHUSD",1641382037887,8.95736699,3804.4,3803.5,0.00454739]
["bitfinex","ETHUSD",1641382037888,2.1305,3804.3,3803.5,0.00454739]
["bitfinex","ETHUSD",1641382038078,8.9606254,3804.2,3804.0,0.00121972]
["bitfinex","ETHUSD",1641382038279,33.96698579,3804.1,3804.0,0.00121972]
["bitfinex","ETHUSD",1641382038479,39.21988579,3804.1,3804.0,0.00121972]
["bitfinex","ETHUSD",1641382038879,40.53490579,3804.1,3804.0,0.00121972]
["bitfinex","ETHUSD",1641382039284,40.53490579,3804.1,3804.0,1.972e-05]
["bitfinex","ETHUSD",1641382039486,41.53490579,3804.1,3804.0,1.972e-05]
["bitfinex","ETHUSD",1641382039683,56.88490579,3804.1,3804.0,1.972e-05]
["bitfinex","ETHUSD",1641382039887,6.35,3804.0,3801.5,3.8479]
["bitfinex","ETHUSD",1641382040171,1.97285,3803.7,3803.5,0.00454739]
["bitfinex","ETHUSD",1641382040372,11.9819,3803.6,3803.5,0.00454739]
["bitfinex","ETHUSD",1641382040574,21.7,3803.5,3801.1,7.6369]
["bitfinex","ETHUSD",1641382040779,9.32672274,3803.4,3801.1,7.6369]
["bitfinex","ETHUSD",1641382040975,0.13819997,3803.3,3801.4,0.01193689]
["bitfinex","ETHUSD",1641382041176,5.6319,3803.2,3801.4,0.01193689]
["bitfinex","ETHUSD",1641382041375,1.28816644,3801.8,3801.1,1.31531]
["bitfinex","ETHUSD",1641382041579,5.2529,3801.7,3801.1,1.31531]
["bitfinex","ETHUSD",1641382041775,5.2529,3801.7,3801.2,0.01307374]
["bitfinex","ETHUSD",1641382042274,5.2529,3801.7,3801.2,0.31307374]
["bitfinex","ETHUSD",1641382042675,5.2529,3801.7,3801.3,0.01250531]
["bitfinex","ETHUSD",1641382042976,5.2529,3801.7,3801.3,1.39340924]
["bitfinex","ETHUSD",1641382043174,5.2529,3801.7,3801.3,1.99340924]
["bitfinex","ETHUSD",1641382043579,5.2529,3801.7,3801.3,3.65105924]
["bitfinex","ETHUSD",1641382043774,5.2529,3801.7,3801.4,3.70652838]
["bitfinex","ETHUSD",1641382043993,5.2529,3801.7,3801.4,4.70652838]
["bitfinex","ETHUSD",1641382044197,5.2529,3801.7,3801.5,0.01136847]
["bitfinex","ETHUSD",1641382044797,5.2529,3801.7,3801.5,0.66885057]
["bitfinex","ETHUSD",1641382044998,5.2529,3801.7,3801.6,7.5445406]
["bitfinex","ETHUSD",1641382045197,5.2529,3801.7,3801.6,8.15534064]
["bitfinex","ETHUSD",1641382045396,5.2529,3801.7,3801.6,5.35534064]
["bitfinex","ETHUSD",1641382045595,5.2529,3801.7,3801.6,1.61080004]
["bitfinex","ETHUSD",1641382045996,5.2529,3801.7,3801.6,0.31080004]
["bitfinex","ETHUSD",1641382046397,5.2529,3801.7,3801.6,6.73980004]
["bitfinex","ETHUSD",1641382046597,5.2529,3801.7,3801.6,7.73980004]
["bitfinex","ETHUSD",1641382046899,3.6661,3803.2,3801.7,6.35]
["bitfinex","ETHUSD",1641382047098,3.6661,3803.2,3802.5,1.32245446]
["bitfinex","ETHUSD",1641382047300,31.46376795,3803.1,3801.8,0.0096632]
["bitfinex","ETHUSD",1641382047501,27.73497533,3803.1,3802.6,0.00511581]
["bitfinex","ETHUSD",1641382047732,5.2592,3803.0,3801.8,0.0096632]
["bitfinex","ETHUSD",1641382047930,5.2592,3803.0,3801.6,0.01080004]
["bitfinex","ETHUSD",1641382048134,5.2592,3803.0,3801.9,0.6576]
["bitfinex","ETHUSD",1641382048329,1.18583773,3802.6,3801.8,1.97261]
["bitfinex","ETHUSD",1641382048532,1.18583773,3802.6,3802.0,0.00852635]
["bitfinex","ETHUSD",1641382048730,5.2592,3803.0,3801.9,0.00909477]
["bitfinex","ETHUSD",1641382048934,5.2592,3803.0,3801.9,0.30909477]
["bitfinex","ETHUSD",1641382049333,5.2592,3803.0,3802.1,0.65748]
["bitfinex","ETHUSD",1641382049635,5.2592,3803.0,3802.2,1.3223095]
["bitfinex","ETHUSD",1641382050038,1.33204758,3802.8,3802.3,0.00682108]
["bitfinex","ETHUSD",1641382050434,5.2592,3803.0,3802.3,0.00682108]
["bitfinex","ETHUSD",1641382050634,5.2592,3803.0,3802.6,0.65745]
["bitfinex","ETHUSD",1641382051036,5.2592,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641382051394,5.2592,3803.0,3802.9,6.9585834]
["bitfinex","ETHUSD",1641382051591,5.2592,3803.0,3802.9,8.3375834]
["bitfinex","ETHUSD",1641382051791,5.2592,3803.0,3802.9,7.64099394]
["bitfinex","ETHUSD",1641382051993,5.2592,3803.0,3802.9,8.94099394]
["bitfinex","ETHUSD",1641382053397,5.2592,3803.0,3802.9,3.24099394]
["bitfinex","ETHUSD",1641382053595,5.2592,3803.0,3802.9,1.98241054]
["bitfinex","ETHUSD",1641382053998,5.2592,3803.0,3802.9,0.68241054]
["bitfinex","ETHUSD",1641382054198,5.2592,3803.0,3802.9,7.23241054]
["bitfinex","ETHUSD",1641382054399,5.2592,3803.0,3802.9,6.23241054]
["bitfinex","ETHUSD",1641382054597,5.2592,3803.0,3802.9,7.23241054]
["bitfinex","ETHUSD",1641382054800,5.2592,3803.0,3802.9,2.97289893]
["bitfinex","ETHUSD",1641382055243,5.2592,3803.0,3802.9,9.32289893]
["bitfinex","ETHUSD",1641382056046,5.2592,3803.0,3802.9,12.3638465]
["bitfinex","ETHUSD",1641382057247,0.00167,3803.0,3802.9,12.3638465]
["bitfinex","ETHUSD",1641382057449,0.00781648,3803.4,3803.1,0.6571581]
["bitfinex","ETHUSD",1641382057652,0.00781648,3803.4,3803.3,11.082]
["bitfinex","ETHUSD",1641382057853,0.00170527,3804.6,3803.4,6.35]
["bitfinex","ETHUSD",1641382058052,0.00170527,3804.6,3803.5,5.14163928]
["bitfinex","ETHUSD",1641382058250,1.26966798,3805.3,3804.0,4.732]
["bitfinex","ETHUSD",1641382058251,0.00568424,3804.5,3804.0,4.732]
["bitfinex","ETHUSD",1641382058451,0.00568424,3804.5,3804.4,7.52928677]
["bitfinex","ETHUSD",1641382058654,1.26966798,3805.3,3804.4,8.83438677]
["bitfinex","ETHUSD",1641382058891,1.26966798,3805.3,3804.7,0.65699]
["bitfinex","ETHUSD",1641382059092,2.97446493,3805.0,3804.8,0.379]
["bitfinex","ETHUSD",1641382059292,2.97446493,3805.0,3804.8,0.679]
["bitfinex","ETHUSD",1641382059492,0.00795793,3804.9,3804.8,0.67999207]
["bitfinex","ETHUSD",1641382059696,0.00795793,3804.9,3804.8,4.3423888]
["bitfinex","ETHUSD",1641382059892,0.00795793,3804.9,3804.8,4.4827888]
["bitfinex","ETHUSD",1641382060094,0.00795793,3804.9,3804.8,5.4827888]
["bitfinex","ETHUSD",1641382060292,0.00795793,3804.9,3804.8,9.7327888]
["bitfinex","ETHUSD",1641382060893,0.00795793,3804.9,3804.8,10.3897588]
["bitfinex","ETHUSD",1641382061292,0.00795793,3804.9,3804.8,10.671494]
["bitfinex","ETHUSD",1641382061493,1.24621444,3806.3,3805.5,1.12786189]
["bitfinex","ETHUSD",1641382061793,5.26238951,3806.2,3805.8,0.65691]
["bitfinex","ETHUSD",1641382062194,0.00682108,3806.1,3805.8,0.65691]
["bitfinex","ETHUSD",1641382062393,5.255,3806.0,3805.8,0.95691]
["bitfinex","ETHUSD",1641382062633,5.255,3806.0,3805.5,2.29281]
["bitfinex","ETHUSD",1641382062634,5.26125266,3806.0,3805.5,2.29281]
["bitfinex","ETHUSD",1641382062830,0.00568424,3805.9,3805.5,2.29281]
["bitfinex","ETHUSD",1641382063033,0.00568424,3805.9,3805.5,1.31381]
["bitfinex","ETHUSD",1641382063034,5.255,3805.8,3805.5,1.31381]
["bitfinex","ETHUSD",1641382063231,1.41813128,3805.7,3805.5,1.31381]
["bitfinex","ETHUSD",1641382063430,1.42267867,3805.7,3805.5,1.31381]
["bitfinex","ETHUSD",1641382063729,0.00397896,3805.6,3805.5,1.31381]
["bitfinex","ETHUSD",1641382064334,0.00397896,3805.6,3805.5,1.61381]
["bitfinex","ETHUSD",1641382065333,5.255,3805.8,3805.6,0.01602104]
["bitfinex","ETHUSD",1641382066033,5.255,3805.8,3805.6,0.31602104]
["bitfinex","ETHUSD",1641382066696,1.39046904,3805.7,3805.6,0.31602104]
["bitfinex","ETHUSD",1641382068216,1.374448,3805.7,3805.6,0.3]
["bitfinex","ETHUSD",1641382068394,1.374448,3805.7,3805.4,0.65703]
["bitfinex","ETHUSD",1641382069403,1.374448,3805.7,3805.3,0.3]
["bitfinex","ETHUSD",1641382069799,1.374448,3805.7,3805.4,0.00113684]
["bitfinex","ETHUSD",1641382070239,1.374448,3805.7,3805.4,0.00207133]
["bitfinex","ETHUSD",1641382070439,2.97390944,3805.6,3805.4,0.00093449]
["bitfinex","ETHUSD",1641382071142,1.374448,3805.7,3805.4,0.00093449]
["bitfinex","ETHUSD",1641382073645,1.354448,3805.7,3805.4,0.00093449]
["bitfinex","ETHUSD",1641382075284,1.354448,3805.7,3805.5,0.65697]
["bitfinex","ETHUSD",1641382075486,5.255,3805.8,3805.5,0.65697]
["bitfinex","ETHUSD",1641382075689,5.255,3805.8,3805.5,1.3139]
["bitfinex","ETHUSD",1641382075891,5.255,3805.8,3805.5,1.6139]
["bitfinex","ETHUSD",1641382076090,5.255,3805.8,3805.6,0.3]
["bitfinex","ETHUSD",1641382076289,5.255,3805.8,3805.7,1.69268]
["bitfinex","ETHUSD",1641382076688,5.25613685,3805.8,3805.7,1.69268]
["bitfinex","ETHUSD",1641382076888,5.25613685,3805.8,3805.7,1.99268]
["bitfinex","ETHUSD",1641382077088,5.25613685,3805.8,3805.7,3.03106424]
["bitfinex","ETHUSD",1641382077490,5.25613685,3805.8,3805.7,1.99268]
["bitfinex","ETHUSD",1641382077735,5.25613685,3805.8,3805.7,1.69268]
["bitfinex","ETHUSD",1641382078139,5.25613685,3805.8,3805.7,0.379]
["bitfinex","ETHUSD",1641382079643,5.25613685,3805.8,3805.7,1.03583]
["bitfinex","ETHUSD",1641382080440,5.25613685,3805.8,3805.7,2.33583]
["bitfinex","ETHUSD",1641382080641,5.25613685,3805.8,3805.7,1.03583]
["bitfinex","ETHUSD",1641382080841,5.25613685,3805.8,3805.7,0.379]
["bitfinex","ETHUSD",1641382082297,5.25613685,3805.8,3805.6,2e-05]
["bitfinex","ETHUSD",1641382082698,0.01201364,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382082898,5.26701364,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382083099,5.255,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382086933,5.255,3805.7,3805.6,1.3137172]
["bitfinex","ETHUSD",1641382087334,5.255,3805.7,3805.6,1.9137172]
["bitfinex","ETHUSD",1641382087736,5.25341632,3805.7,3805.6,1.9137172]
["bitfinex","ETHUSD",1641382088737,5.23341632,3805.7,3805.6,2.9137172]
["bitfinex","ETHUSD",1641382088994,6.9744,3806.6,3805.7,6.35]
["bitfinex","ETHUSD",1641382089201,5.2546,3806.5,3806.3,0.65672]
["bitfinex","ETHUSD",1641382089391,5.25857897,3806.5,3806.3,1.03572]
["bitfinex","ETHUSD",1641382089591,5.25857897,3806.5,3806.3,2.03572]
["bitfinex","ETHUSD",1641382089797,5.25857897,3806.5,3806.3,2.33572]
["bitfinex","ETHUSD",1641382090192,5.25857897,3806.5,3806.3,3.29241]
["bitfinex","ETHUSD",1641382090393,5.25857897,3806.5,3806.3,3.9490982]
["bitfinex","ETHUSD",1641382091996,5.25857897,3806.5,3806.4,3.55082517]
["bitfinex","ETHUSD",1641382092195,5.25857897,3806.5,3806.4,4.81752517]
["bitfinex","ETHUSD",1641382092493,5.25857897,3806.5,3806.4,5.81752517]
["bitfinex","ETHUSD",1641382094238,5.25857897,3806.5,3806.4,1.26752517]
["bitfinex","ETHUSD",1641382094441,5.25857897,3806.5,3806.4,0.37982517]
["bitfinex","ETHUSD",1641382094638,5.25857897,3806.5,3806.4,3.85957935]
["bitfinex","ETHUSD",1641382094937,5.25857897,3806.5,3806.4,4.85957935]
["bitfinex","ETHUSD",1641382095939,5.25857897,3806.5,3806.4,8.05957935]
["bitfinex","ETHUSD",1641382096399,5.25857897,3806.5,3806.4,4.85957935]
["bitfinex","ETHUSD",1641382098000,5.25857897,3806.5,3806.4,0.37982517]
["bitfinex","ETHUSD",1641382098599,5.25857897,3806.5,3806.4,1.37982517]
["bitfinex","ETHUSD",1641382099801,5.25857897,3806.5,3806.4,1.67982517]
["bitfinex","ETHUSD",1641382101639,5.25857897,3806.5,3806.4,7.12982517]
["bitfinex","ETHUSD",1641382104486,5.25857897,3806.5,3806.4,1.67982517]
["bitfinex","ETHUSD",1641382104686,5.25857897,3806.5,3806.4,5.62982517]
["bitfinex","ETHUSD",1641382109841,5.25857897,3806.5,3806.4,1.67982517]
["bitfinex","ETHUSD",1641382111393,5.25857897,3806.5,3806.4,0.00082517]
["bitfinex","ETHUSD",1641382120393,9.09709007,3806.5,3806.4,0.00082517]
["bitfinex","ETHUSD",1641382120696,9.09709007,3806.5,3806.4,2.517e-05]
["bitfinex","ETHUSD",1641382120697,15.18836458,3806.5,3806.4,2.517e-05]
["bitfinex","ETHUSD",1641382120892,6.35,3806.4,3805.6,2e-05]
["bitfinex","ETHUSD",1641382121092,7.02016741,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382121292,16.6377874,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382121493,13.95376741,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382121695,14.61101741,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382121894,19.74935078,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382122095,15.76521741,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382122836,18.43611741,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382123040,21.4100728,3805.7,3805.6,2e-05]
["bitfinex","ETHUSD",1641382123836,21.4100728,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382124041,22.65184696,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382124341,23.07243941,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382126143,39.72243941,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382126390,24.37243941,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382127190,23.0595341,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382127390,22.0232841,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382128295,26.48438405,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382129297,28.18841707,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382130333,26.48438405,3805.7,3805.6,0.0008455]
["bitfinex","ETHUSD",1641382130533,26.48438405,3805.7,3803.6,1.32719239]
["bitfinex","ETHUSD",1641382130534,0.65732,3805.0,3803.6,1.31447]
["bitfinex","ETHUSD",1641382130735,0.6573443,3804.7,3803.3,1.3146]
["bitfinex","ETHUSD",1641382130938,9.08177532,3804.6,3803.7,0.01193689]
["bitfinex","ETHUSD",1641382131138,5.2546,3804.6,3803.7,0.01193689]
["bitfinex","ETHUSD",1641382131534,1.29814059,3804.4,3803.7,0.01193689]
["bitfinex","ETHUSD",1641382131734,5.2546,3804.3,3803.7,0.01193689]
["bitfinex","ETHUSD",1641382132540,5.2546,3804.3,3803.4,0.01364216]
["bitfinex","ETHUSD",1641382133138,5.2546,3804.3,3803.4,1.22172036]
["bitfinex","ETHUSD",1641382133541,5.2546,3804.3,3803.5,0.01307374]
["bitfinex","ETHUSD",1641382134592,5.2546,3804.3,3803.6,0.0009296]
["bitfinex","ETHUSD",1641382139038,1.42781575,3803.3,3802.6,3.00845]
["bitfinex","ETHUSD",1641382139241,3.73494766,3803.2,3801.6,0.379]
["bitfinex","ETHUSD",1641382139439,0.6575595,3803.2,3803.1,0.00227369]
["bitfinex","ETHUSD",1641382139639,4.3547595,3803.2,3803.1,0.00227369]
["bitfinex","ETHUSD",1641382139839,4.3547595,3803.2,3802.0,0.65753]
["bitfinex","ETHUSD",1641382139840,8.956,3803.2,3802.0,0.65753]
["bitfinex","ETHUSD",1641382140039,8.956,3803.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641382140240,1.14506059,3803.0,3802.2,1.2427132]
["bitfinex","ETHUSD",1641382140440,5.2588,3802.9,3802.2,1.2427132]
["bitfinex","ETHUSD",1641382140641,5.2588,3802.9,3802.3,0.00682108]
["bitfinex","ETHUSD",1641382141240,5.2588,3802.9,3802.4,0.379]
["bitfinex","ETHUSD",1641382141489,5.2588,3802.9,3802.5,3.77906868]
["bitfinex","ETHUSD",1641382141686,5.2588,3802.9,3802.6,0.379]
["bitfinex","ETHUSD",1641382141887,5.2588,3802.9,3802.7,3.74304449]
["bitfinex","ETHUSD",1641382142087,5.2588,3802.9,3802.8,1.07211263]
["bitfinex","ETHUSD",1641382142289,5.2588,3802.9,3802.8,0.00397896]
["bitfinex","ETHUSD",1641382142891,5.2588,3802.9,3802.2,0.379]
["bitfinex","ETHUSD",1641382142892,5.2588,3802.9,3802.3,0.00682108]
["bitfinex","ETHUSD",1641382143491,5.2588,3802.9,3802.4,1.18400091]
["bitfinex","ETHUSD",1641382143692,5.2588,3802.9,3802.5,0.65744]
["bitfinex","ETHUSD",1641382143892,5.2588,3802.9,3802.5,0.66312423]
["bitfinex","ETHUSD",1641382144100,5.2588,3802.9,3802.6,0.00511581]
["bitfinex","ETHUSD",1641382145547,5.2588,3802.9,3802.7,0.0009645]
["bitfinex","ETHUSD",1641382145944,5.2588,3802.9,3802.8,0.00397896]
["bitfinex","ETHUSD",1641382146946,5.2588,3802.9,3802.4,0.48768837]
["bitfinex","ETHUSD",1641382147345,5.2588,3802.9,3802.5,0.00170527]
["bitfinex","ETHUSD",1641382147950,5.2588,3802.9,3801.6,1.31496]
["bitfinex","ETHUSD",1641382148149,9.33927008,3802.8,3801.2,0.379]
["bitfinex","ETHUSD",1641382148448,5.9297,3802.9,3801.7,0.00454739]
["bitfinex","ETHUSD",1641382148449,5.25993684,3802.7,3801.7,0.00454739]
["bitfinex","ETHUSD",1641382148891,1.23983781,3802.2,3801.7,0.00454739]
["bitfinex","ETHUSD",1641382149093,5.2588,3802.1,3801.7,0.00454739]
["bitfinex","ETHUSD",1641382156052,5.2588,3802.1,3801.8,0.00095533]
["bitfinex","ETHUSD",1641382156255,5.2588,3802.1,3801.8,0.65851533]
["bitfinex","ETHUSD",1641382156490,5.2588,3802.1,3801.9,0.00341054]
["bitfinex","ETHUSD",1641382157094,5.2588,3802.1,3801.9,0.30341054]
["bitfinex","ETHUSD",1641382157497,5.2588,3802.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641382158395,5.2588,3802.1,3801.9,0.00341054]
["bitfinex","ETHUSD",1641382158796,5.2588,3802.1,3801.9,0.30341054]
["bitfinex","ETHUSD",1641382159202,5.2588,3802.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641382159802,5.2588,3802.1,3801.9,0.00341054]
["bitfinex","ETHUSD",1641382162240,5.2588,3802.1,3801.9,1.2083558]
["bitfinex","ETHUSD",1641382162640,5.2588,3802.1,3802.0,3.88184212]
["bitfinex","ETHUSD",1641382163037,5.2588,3802.1,3802.0,5.18184212]
["bitfinex","ETHUSD",1641382166095,5.2588,3802.1,3802.0,8.08184212]
["bitfinex","ETHUSD",1641382166696,5.2588,3802.1,3802.0,5.18278012]
["bitfinex","ETHUSD",1641382168036,5.2388,3802.1,3802.0,1.68278012]
["bitfinex","ETHUSD",1641382169143,2.3743,3802.1,3802.0,1.68278012]
["bitfinex","ETHUSD",1641382169340,0.00170527,3802.8,3802.0,1.68278012]
["bitfinex","ETHUSD",1641382169341,0.00170527,3802.8,3802.0,10.5194502]
["bitfinex","ETHUSD",1641382169541,0.00170527,3802.8,3802.6,4.732]
["bitfinex","ETHUSD",1641382169742,0.00772951,3803.4,3802.7,6.779]
["bitfinex","ETHUSD",1641382169941,0.00772951,3803.4,3802.8,0.0121749]
["bitfinex","ETHUSD",1641382170142,0.00397896,3803.2,3803.0,1.29146135]
["bitfinex","ETHUSD",1641382170344,5.2589,3803.1,3803.0,1.29146135]
["bitfinex","ETHUSD",1641382170543,5.26231054,3803.1,3803.0,1.97046135]
["bitfinex","ETHUSD",1641382171486,5.26231054,3803.1,3803.0,6.0548123]
["bitfinex","ETHUSD",1641382171683,5.26231054,3803.1,3803.0,1.33626]
["bitfinex","ETHUSD",1641382171888,5.26231054,3803.1,3803.0,4.88626]
["bitfinex","ETHUSD",1641382172087,5.26231054,3803.1,3803.0,2.33626]
["bitfinex","ETHUSD",1641382172688,5.26231054,3803.1,3803.0,3.74453287]
["bitfinex","ETHUSD",1641382173890,5.21231054,3803.1,3803.0,3.74453287]
["bitfinex","ETHUSD",1641382174090,5.21231054,3803.1,3803.0,7.23692513]
["bitfinex","ETHUSD",1641382178545,5.21231054,3803.1,3803.0,3.74453287]
["bitfinex","ETHUSD",1641382178985,5.21231054,3803.1,3803.0,7.10270892]
["bitfinex","ETHUSD",1641382183639,1.42781575,3803.3,3803.1,6.4]
["bitfinex","ETHUSD",1641382183837,1.42781575,3803.3,3803.2,18.09539922]
["bitfinex","ETHUSD",1641382184041,0.00772951,3803.5,3803.2,18.09539922]
["bitfinex","ETHUSD",1641382184242,0.00772951,3803.5,3803.4,10.882]
["bitfinex","ETHUSD",1641382184445,0.00772951,3803.5,3803.4,11.91809]
["bitfinex","ETHUSD",1641382184643,0.00772951,3803.5,3803.4,13.21809]
["bitfinex","ETHUSD",1641382184644,0.00886635,3803.5,3803.4,13.21809]
["bitfinex","ETHUSD",1641382184844,0.6570591,3804.6,3803.9,1.3141]
["bitfinex","ETHUSD",1641382185044,0.6570591,3804.6,3804.1,1.8358098]
["bitfinex","ETHUSD",1641382185245,0.00568424,3804.5,3804.2,0.379]
["bitfinex","ETHUSD",1641382185646,0.00511581,3804.4,3804.2,1.379]
["bitfinex","ETHUSD",1641382185847,0.00511581,3804.4,3804.3,3.46332224]
["bitfinex","ETHUSD",1641382186051,0.6570591,3804.6,3804.3,6.45641224]
["bitfinex","ETHUSD",1641382186248,3.9486,3805.1,3804.8,1.01542643]
["bitfinex","ETHUSD",1641382186489,5.2563,3805.0,3804.8,1.01542643]
["bitfinex","ETHUSD",1641382186690,5.2563,3805.0,3804.9,0.3]
["bitfinex","ETHUSD",1641382187488,5.2563,3805.0,3804.7,0.379]
["bitfinex","ETHUSD",1641382187690,5.2563,3805.0,3804.8,0.65705]
["bitfinex","ETHUSD",1641382187889,0.00795793,3804.9,3804.8,0.65705]
["bitfinex","ETHUSD",1641382188089,5.26425793,3804.9,3804.8,0.65705]
["bitfinex","ETHUSD",1641382188491,5.26425793,3804.9,3804.8,1.65705]
["bitfinex","ETHUSD",1641382188895,5.26425793,3804.9,3804.7,1.33603]
["bitfinex","ETHUSD",1641382189097,5.26425793,3804.9,3804.7,1.679]
["bitfinex","ETHUSD",1641382189303,0.00738951,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641382189495,5.26368951,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641382190144,5.26368951,3804.8,3804.6,0.3]
["bitfinex","ETHUSD",1641382190339,5.26368951,3804.8,3804.5,1.3]
["bitfinex","ETHUSD",1641382190539,0.00682108,3804.7,3804.5,0.3]
["bitfinex","ETHUSD",1641382190840,0.00625266,3804.6,3804.4,1.3]
["bitfinex","ETHUSD",1641382191039,0.00625266,3804.6,3804.3,2.3502]
["bitfinex","ETHUSD",1641382191245,0.00568424,3804.5,3804.0,0.65717]
["bitfinex","ETHUSD",1641382191443,0.00568424,3804.5,3804.2,0.3]
["bitfinex","ETHUSD",1641382191643,5.26141581,3804.4,3804.0,0.65717]
["bitfinex","ETHUSD",1641382191843,5.26141581,3804.4,3804.1,0.65718]
["bitfinex","ETHUSD",1641382192043,0.00454739,3804.3,3804.1,1.31433]
["bitfinex","ETHUSD",1641382192443,0.00397897,3804.2,3804.1,1.61433]
["bitfinex","ETHUSD",1641382196093,0.00397897,3804.2,3804.1,2.61433]
["bitfinex","ETHUSD",1641382198241,5.2563,3804.4,3804.1,2.61433]
["bitfinex","ETHUSD",1641382198443,5.20332981,3804.4,3804.1,3.27145]
["bitfinex","ETHUSD",1641382199046,5.20332981,3804.4,3804.1,2.27145]
["bitfinex","ETHUSD",1641382199243,5.20332981,3804.4,3804.1,1.97145]
["bitfinex","ETHUSD",1641382200646,5.20332981,3804.4,3804.2,0.3]
["bitfinex","ETHUSD",1641382202185,5.20332981,3804.4,3804.3,0.6571]
["bitfinex","ETHUSD",1641382202388,5.20332981,3804.4,3804.2,0.3]
["bitfinex","ETHUSD",1641382203192,5.20332981,3804.4,3804.2,0.9572]
["bitfinex","ETHUSD",1641382203393,5.20332981,3804.4,3804.2,0.6572]
["bitfinex","ETHUSD",1641382203594,5.20332981,3804.4,3804.2,1.31437]
["bitfinex","ETHUSD",1641382209394,0.14327602,3804.3,3804.2,1.31437]
["bitfinex","ETHUSD",1641382209691,5.34660583,3804.3,3804.2,1.31437]
["bitfinex","ETHUSD",1641382212293,5.34660583,3804.3,3804.2,4.57459788]
["bitfinex","ETHUSD",1641382212492,5.34660583,3804.3,3804.2,4.95359788]
["bitfinex","ETHUSD",1641382214240,5.34660583,3804.3,3804.2,4.93000848]
["bitfinex","ETHUSD",1641382214440,5.34660583,3804.3,3804.2,5.93000848]
["bitfinex","ETHUSD",1641382215042,5.34660583,3804.3,3804.2,2.69337]
["bitfinex","ETHUSD",1641382215543,5.34501665,3804.3,3804.2,2.69337]
["bitfinex","ETHUSD",1641382215744,5.27496782,3804.3,3804.2,2.69337]
["bitfinex","ETHUSD",1641382215943,5.34501665,3804.3,3804.2,2.69337]
["bitfinex","ETHUSD",1641382218898,5.34501665,3804.3,3804.2,5.92929351]
["bitfinex","ETHUSD",1641382219499,5.34501665,3804.3,3804.2,2.69337]
["bitfinex","ETHUSD",1641382220439,5.34501665,3804.3,3804.2,5.92117606]
["bitfinex","ETHUSD",1641382220845,5.34501665,3804.3,3804.2,6.22117606]
["bitfinex","ETHUSD",1641382222043,5.34501665,3804.3,3804.2,2.99337]
["bitfinex","ETHUSD",1641382222644,5.34501665,3804.3,3804.2,6.2273346]
["bitfinex","ETHUSD",1641382226497,5.34501665,3804.3,3804.2,4.9273346]
["bitfinex","ETHUSD",1641382227738,5.34501665,3804.3,3804.2,5.2273346]
["bitfinex","ETHUSD",1641382227943,5.34501665,3804.3,3804.2,6.5273346]
["bitfinex","ETHUSD",1641382232987,5.34501665,3804.3,3804.2,3.29337]
["bitfinex","ETHUSD",1641382233689,5.34501665,3804.3,3804.2,1.69337]
["bitfinex","ETHUSD",1641382233888,5.34501665,3804.3,3804.0,1.31428]
["bitfinex","ETHUSD",1641382234092,5.34501665,3804.3,3804.1,0.65721]
["bitfinex","ETHUSD",1641382234292,5.20332981,3804.3,3804.1,1.31441]
["bitfinex","ETHUSD",1641382234693,0.07163801,3804.2,3804.1,1.31441]
["bitfinex","ETHUSD",1641382234993,0.07163801,3804.2,3804.1,1.61441]
["bitfinex","ETHUSD",1641382239093,0.07163801,3804.2,3804.1,1.99341]
["bitfinex","ETHUSD",1641382239288,0.07163801,3804.2,3804.1,2.29341]
["bitfinex","ETHUSD",1641382239488,0.07163801,3804.2,3804.1,3.29341]
["bitfinex","ETHUSD",1641382239691,0.14168684,3804.2,3804.1,3.29341]
["bitfinex","ETHUSD",1641382240890,0.14168684,3804.2,3804.1,6.5580151]
["bitfinex","ETHUSD",1641382241691,0.14168684,3804.2,3804.1,6.2580151]
["bitfinex","ETHUSD",1641382241891,0.14168684,3804.2,3804.1,6.5580151]
["bitfinex","ETHUSD",1641382242092,0.14168684,3804.2,3804.1,6.2580151]
["bitfinex","ETHUSD",1641382242292,0.14168684,3804.2,3804.1,3.29341]
["bitfinex","ETHUSD",1641382245644,0.14168684,3804.2,3804.1,1.99341]
["bitfinex","ETHUSD",1641382246043,0.14168684,3804.2,3804.1,2.99341]
["bitfinex","ETHUSD",1641382247294,0.14168684,3804.2,3804.1,6.23334612]
["bitfinex","ETHUSD",1641382247497,0.14168684,3804.2,3804.1,6.53334612]
["bitfinex","ETHUSD",1641382247694,0.14168684,3804.2,3804.1,6.23334612]
["bitfinex","ETHUSD",1641382247895,0.14168684,3804.2,3804.1,6.53334612]
["bitfinex","ETHUSD",1641382248194,0.14168684,3804.2,3804.1,3.29341]
["bitfinex","ETHUSD",1641382257399,0.14168684,3804.2,3804.1,1.31441]
["bitfinex","ETHUSD",1641382258643,0.14168684,3804.2,3804.1,1.61441]
["bitfinex","ETHUSD",1641382258839,0.14168684,3804.2,3804.1,1.31441]
["bitfinex","ETHUSD",1641382259643,0.14168684,3804.2,3804.1,1.61441]
["bitfinex","ETHUSD",1641382263796,0.14168684,3804.2,3804.1,0.9572]
["bitfinex","ETHUSD",1641382263996,0.14168684,3804.2,3804.1,1.6144]
["bitfinex","ETHUSD",1641382266441,0.14168684,3804.2,3804.1,0.6572]
["bitfinex","ETHUSD",1641382266639,3.74496871,3804.2,3804.1,0.3]
["bitfinex","ETHUSD",1641382266838,0.14168684,3804.2,3804.1,0.3]
["bitfinex","ETHUSD",1641382267038,3.79885356,3804.2,3804.0,0.65718]
["bitfinex","ETHUSD",1641382267337,0.14168684,3804.2,3804.0,0.65718]
["bitfinex","ETHUSD",1641382267539,5.20332981,3804.3,3804.0,0.65718]
["bitfinex","ETHUSD",1641382267737,0.07004883,3804.1,3804.0,0.65718]
["bitfinex","ETHUSD",1641382268138,0.07004883,3804.1,3804.0,0.65831685]
["bitfinex","ETHUSD",1641382269200,0.07004883,3804.1,3804.0,0.00113685]
["bitfinex","ETHUSD",1641382270000,0.07004883,3804.1,3804.0,0.65836685]
["bitfinex","ETHUSD",1641382272748,5.27337864,3804.1,3804.0,0.65836685]
["bitfinex","ETHUSD",1641382273248,5.34501665,3804.1,3804.0,0.65836685]
["bitfinex","ETHUSD",1641382289654,5.34501665,3804.1,3804.0,1.94779341]
["bitfinex","ETHUSD",1641382292289,5.34501665,3804.1,3803.9,1.78465493]
["bitfinex","ETHUSD",1641382292493,4.35,3804.0,3803.3,1.97152]
["bitfinex","ETHUSD",1641382292696,0.01277209,3803.4,3802.7,5.89973239]
["bitfinex","ETHUSD",1641382292891,0.99482092,3803.4,3802.7,6.55714239]
["bitfinex","ETHUSD",1641382293092,1.28135893,3803.4,3802.7,5.89973239]
["bitfinex","ETHUSD",1641382293293,1.27986124,3803.2,3802.7,5.89973239]
["bitfinex","ETHUSD",1641382293695,5.20332981,3803.1,3802.7,5.89973239]
["bitfinex","ETHUSD",1641382294099,5.20332981,3803.1,3802.7,6.55712239]
["bitfinex","ETHUSD",1641382294298,5.20332981,3803.1,3802.7,2.71682052]
["bitfinex","ETHUSD",1641382294501,5.20332981,3803.1,3802.2,7.37466549]
["bitfinex","ETHUSD",1641382294502,0.44535784,3803.0,3802.2,7.37466549]
["bitfinex","ETHUSD",1641382294706,0.44535784,3803.0,3802.1,0.3065619]
["bitfinex","ETHUSD",1641382294707,3.64313024,3802.9,3802.1,0.008994]
["bitfinex","ETHUSD",1641382294899,5.50332981,3802.9,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382295942,3.63327015,3802.8,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382296146,1.01853149,3802.6,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382296346,5.20332981,3802.5,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382296946,7.50137703,3802.4,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382297148,13.00470684,3802.4,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382298248,17.12205383,3802.4,3802.3,0.0096632]
["bitfinex","ETHUSD",1641382298450,6.9,3802.3,3800.7,1.407698]
["bitfinex","ETHUSD",1641382298651,0.65784,3801.6,3800.7,0.092338]
["bitfinex","ETHUSD",1641382298900,5.20332981,3801.5,3800.8,0.00852635]
["bitfinex","ETHUSD",1641382299095,0.6578612,3801.3,3800.8,0.00852635]
["bitfinex","ETHUSD",1641382299395,5.20332981,3801.2,3800.8,0.00852635]
["bitfinex","ETHUSD",1641382299596,0.35465739,3801.0,3800.8,0.00852635]
["bitfinex","ETHUSD",1641382299795,5.20332981,3800.9,3800.8,0.00852635]
["bitfinex","ETHUSD",1641382301198,5.20332981,3800.9,3800.7,0.66679477]
["bitfinex","ETHUSD",1641382301598,5.20332981,3800.9,3800.7,0.96679477]
["bitfinex","ETHUSD",1641382302000,5.20332981,3800.9,3800.7,0.66679477]
["bitfinex","ETHUSD",1641382302656,5.20332981,3800.9,3800.7,1.32446477]
["bitfinex","ETHUSD",1641382302853,5.20332981,3800.9,3800.7,0.66679477]
["bitfinex","ETHUSD",1641382303254,5.20332981,3800.9,3800.7,0.00909477]
["bitfinex","ETHUSD",1641382303654,0.14168684,3800.8,3800.7,0.00909477]
["bitfinex","ETHUSD",1641382303855,5.34501665,3800.8,3800.7,0.00909477]
["bitfinex","ETHUSD",1641382304659,5.34501665,3800.8,3800.7,0.30909477]
["bitfinex","ETHUSD",1641382305359,5.34501665,3800.8,3800.7,3.64264059]
["bitfinex","ETHUSD",1641382305860,5.34501665,3800.8,3800.7,0.30909477]
["bitfinex","ETHUSD",1641382307596,5.34501665,3800.8,3800.7,0.00909477]
["bitfinex","ETHUSD",1641382308396,5.34501665,3800.8,3800.7,3.28577883]
["bitfinex","ETHUSD",1641382308796,5.34501665,3800.8,3800.7,0.00909477]
["bitfinex","ETHUSD",1641382318842,5.34501665,3800.8,3800.7,0.30909477]
["bitfinex","ETHUSD",1641382319748,5.34501665,3800.8,3800.7,5.42009477]
["bitfinex","ETHUSD",1641382319949,0.08512665,3800.8,3800.7,13.80651691]
["bitfinex","ETHUSD",1641382320148,0.00764351,3801.6,3801.2,0.65747]
["bitfinex","ETHUSD",1641382320349,5.2612,3801.5,3801.3,1.03648]
["bitfinex","ETHUSD",1641382320550,5.2612,3801.5,3801.4,1.21025912]
["bitfinex","ETHUSD",1641382320748,5.2612,3801.5,3801.4,1.59437493]
["bitfinex","ETHUSD",1641382322298,5.2612,3801.5,3801.4,0.16851581]
["bitfinex","ETHUSD",1641382322500,5.2612,3801.5,3800.7,1.31531]
["bitfinex","ETHUSD",1641382322697,5.2612,3801.5,3800.7,0.65771]
["bitfinex","ETHUSD",1641382322898,5.2612,3801.5,3800.8,0.00341054]
["bitfinex","ETHUSD",1641382323502,5.2612,3801.5,3800.9,1.33011624]
["bitfinex","ETHUSD",1641382323901,5.2612,3801.5,3801.0,0.00227369]
["bitfinex","ETHUSD",1641382324104,5.2612,3801.5,3801.0,0.65995369]
["bitfinex","ETHUSD",1641382324509,5.2612,3801.5,3801.1,0.00170527]
["bitfinex","ETHUSD",1641382325142,5.2612,3801.5,3801.1,0.38070527]
["bitfinex","ETHUSD",1641382325442,5.2612,3801.5,3801.2,0.00113685]
["bitfinex","ETHUSD",1641382325644,5.2612,3801.5,3801.3,0.65759]
["bitfinex","ETHUSD",1641382326344,5.2612,3801.5,3801.2,0.00113685]
["bitfinex","ETHUSD",1641382327144,5.2612,3801.5,3801.2,0.65876685]
["bitfinex","ETHUSD",1641382327345,5.2612,3801.5,3801.2,0.00113685]
["bitfinex","ETHUSD",1641382327546,5.2612,3801.5,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382329008,5.5612,3801.5,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382330110,5.2612,3801.5,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382335857,5.5612,3801.5,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382337103,5.2612,3801.5,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382338206,3.69109507,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382338406,5.2612,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382352102,5.2412,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382352700,9.00866551,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382352902,40.13817312,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382353103,41.13817312,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382353304,41.15047076,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382353599,55.7100433,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382353799,55.69774566,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382354004,56.83474566,3801.4,3801.3,0.00092028]
["bitfinex","ETHUSD",1641382354303,41.48474566,3801.4,3801.3,2.028e-05]
["bitfinex","ETHUSD",1641382354504,41.48474566,3801.4,3799.1,1.31595]
["bitfinex","ETHUSD",1641382354505,0.65805,3800.8,3799.1,1.31595]
["bitfinex","ETHUSD",1641382354712,0.01257294,3800.2,3799.1,1.31595]
["bitfinex","ETHUSD",1641382354904,5.2412,3800.1,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382355161,5.5412,3800.1,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382355352,3.41724441,3800.0,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382355555,9.50084441,3800.0,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382355754,10.15893441,3800.0,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382356355,13.81207279,3800.0,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382356554,15.19107279,3800.0,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382356853,13.15416001,3800.0,3799.9,0.0073895]
["bitfinex","ETHUSD",1641382357052,13.15416001,3800.0,3799.9,8.95e-05]
["bitfinex","ETHUSD",1641382357257,32.15729839,3800.0,3799.9,8.95e-05]
["bitfinex","ETHUSD",1641382357453,32.15729839,3800.0,3799.8,8e-05]
["bitfinex","ETHUSD",1641382357454,6.4,3799.9,3799.8,8e-05]
["bitfinex","ETHUSD",1641382357656,0.65841,3799.3,3798.7,0.000918]
["bitfinex","ETHUSD",1641382357954,0.65841,3799.3,3798.8,0.00428]
["bitfinex","ETHUSD",1641382357955,0.0129694,3798.9,3798.8,0.00428]
["bitfinex","ETHUSD",1641382358154,0.0129694,3798.9,3798.4,0.03840053]
["bitfinex","ETHUSD",1641382358155,6.4,3798.8,3798.4,0.03840053]
["bitfinex","ETHUSD",1641382358455,7.4175106,3798.9,3797.9,2.8597362]
["bitfinex","ETHUSD",1641382358456,5.0412,3798.7,3797.9,2.8597362]
["bitfinex","ETHUSD",1641382358658,0.6584,3798.4,3797.9,2.8640162]
["bitfinex","ETHUSD",1641382358902,5.0412,3798.7,3798.0,0.01080005]
["bitfinex","ETHUSD",1641382358903,6.6579363,3798.7,3798.0,0.01080005]
["bitfinex","ETHUSD",1641382359105,5.3412,3798.7,3798.0,0.01080005]
["bitfinex","ETHUSD",1641382359304,5.3412,3798.7,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382359707,0.00341054,3798.6,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382359910,5.0412,3798.5,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382360108,5.04404212,3798.5,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382360408,0.0022737,3798.4,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382360707,0.00170527,3798.3,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382361106,0.00113685,3798.2,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382361507,5.0412,3798.1,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382361909,5.0412,3798.1,3797.9,3.48422371]
["bitfinex","ETHUSD",1641382362108,5.0412,3798.1,3797.9,3.78422371]
["bitfinex","ETHUSD",1641382362516,5.0412,3798.1,3797.9,4.44243371]
["bitfinex","ETHUSD",1641382362754,5.0412,3798.1,3797.9,2.82600371]
["bitfinex","ETHUSD",1641382363155,5.0412,3798.1,3797.9,1.42600371]
["bitfinex","ETHUSD",1641382363958,5.0412,3798.1,3798.0,1.06362117]
["bitfinex","ETHUSD",1641382364359,5.0412,3798.1,3797.9,1.42600371]
["bitfinex","ETHUSD",1641382369707,5.0412,3798.1,3798.0,0.0010728]
["bitfinex","ETHUSD",1641382369906,6.4,3798.0,3797.9,0.10660545]
["bitfinex","ETHUSD",1641382370158,6.4,3798.0,3796.8,0.13819997]
["bitfinex","ETHUSD",1641382370159,11.4412,3798.0,3796.7,1.3167]
["bitfinex","ETHUSD",1641382370358,11.4412,3798.0,3796.4,1.3167]
["bitfinex","ETHUSD",1641382370359,15.73808392,3798.0,3796.5,0.65844]
["bitfinex","ETHUSD",1641382370655,0.01285522,3797.8,3796.8,0.00682108]
["bitfinex","ETHUSD",1641382370859,5.0412,3797.7,3796.8,0.00682108]
["bitfinex","ETHUSD",1641382371156,5.0412,3797.7,3796.1,7.37466549]
["bitfinex","ETHUSD",1641382371157,1.2850071,3797.2,3796.2,0.01023162]
["bitfinex","ETHUSD",1641382371354,5.0412,3797.1,3796.2,0.01023162]
["bitfinex","ETHUSD",1641382371954,5.3412,3797.1,3796.2,0.01023162]
["bitfinex","ETHUSD",1641382372357,5.3412,3797.1,3795.8,0.15037529]
["bitfinex","ETHUSD",1641382372358,1.20352291,3796.3,3795.9,0.01193689]
["bitfinex","ETHUSD",1641382372556,5.0412,3796.2,3795.9,0.01193689]
["bitfinex","ETHUSD",1641382374408,5.0412,3796.2,3795.9,1.98726689]
["bitfinex","ETHUSD",1641382374606,5.0412,3796.2,3796.0,3.61788392]
["bitfinex","ETHUSD",1641382374807,4.5789,3796.2,3796.1,6.779]
["bitfinex","ETHUSD",1641382375006,4.5789,3796.2,3796.1,11.70768396]
["bitfinex","ETHUSD",1641382375205,4.5789,3796.2,3796.1,13.12504726]
["bitfinex","ETHUSD",1641382375407,1.8975,3796.2,3796.1,9.50716334]
["bitfinex","ETHUSD",1641382376206,0.0001,3796.2,3796.1,9.50716334]
["bitfinex","ETHUSD",1641382376407,3.9536,3797.9,3796.1,8.10226936]
["bitfinex","ETHUSD",1641382376607,3.9536,3797.9,3797.0,0.65831]
["bitfinex","ETHUSD",1641382376807,4.9383,3798.4,3797.0,0.65831]
["bitfinex","ETHUSD",1641382376808,10.5334,3797.8,3797.0,0.65831]
["bitfinex","ETHUSD",1641382377008,10.5334,3797.8,3797.1,3.46462458]
["bitfinex","ETHUSD",1641382377210,10.5334,3797.8,3797.1,3.42489989]
["bitfinex","ETHUSD",1641382377408,10.5334,3797.8,3797.2,0.00454739]
["bitfinex","ETHUSD",1641382377660,10.52426702,3797.8,3797.2,0.00454739]
["bitfinex","ETHUSD",1641382378251,10.52426702,3797.8,3797.2,0.65829]
["bitfinex","ETHUSD",1641382378448,10.52426702,3797.8,3797.3,3.34356535]
["bitfinex","ETHUSD",1641382378648,10.52426702,3797.8,3797.3,0.00397896]
["bitfinex","ETHUSD",1641382378847,10.52426702,3797.8,3797.4,0.00341054]
["bitfinex","ETHUSD",1641382379058,10.52426702,3797.8,3797.3,0.00397896]
["bitfinex","ETHUSD",1641382379254,10.52426702,3797.8,3797.5,0.01237862]
["bitfinex","ETHUSD",1641382379454,10.52426702,3797.8,3797.6,0.379]
["bitfinex","ETHUSD",1641382379653,10.52426702,3797.8,3797.6,0.38127369]
["bitfinex","ETHUSD",1641382379852,10.52426702,3797.8,3797.7,0.00170527]
["bitfinex","ETHUSD",1641382380055,10.52426702,3797.8,3797.7,0.38070527]
["bitfinex","ETHUSD",1641382380255,10.52426702,3797.8,3797.7,0.38168777]
["bitfinex","ETHUSD",1641382382412,10.52426702,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382383415,10.47426702,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382386251,11.77215605,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382386753,12.07215605,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382387352,11.77215605,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382387554,12.07215605,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382388152,16.05348244,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382388355,32.38738244,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382388558,34.06638244,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382388754,18.72843169,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382389208,34.07843169,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382389408,18.72843169,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382389808,14.5567053,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382390007,14.4217653,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382390209,18.41138129,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382390807,14.4217653,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382391009,18.44732002,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382391410,33.79732002,3797.8,3797.7,0.00268777]
["bitfinex","ETHUSD",1641382391809,0.5,3797.6,3795.8,0.01217532]
["bitfinex","ETHUSD",1641382392010,0.6586591,3796.5,3795.8,0.01217532]
["bitfinex","ETHUSD",1641382392209,5.2667,3796.4,3795.9,0.01023162]
["bitfinex","ETHUSD",1641382392409,3.80356432,3796.3,3795.9,0.01023162]
["bitfinex","ETHUSD",1641382392652,5.2667,3796.2,3795.9,0.01023162]
["bitfinex","ETHUSD",1641382392853,6.35198347,3796.2,3795.9,0.01023162]
["bitfinex","ETHUSD",1641382393055,3.87414955,3796.1,3795.9,0.01023162]
["bitfinex","ETHUSD",1641382393354,5.2667,3796.0,3794.9,0.35140694]
["bitfinex","ETHUSD",1641382393763,5.2667,3796.0,3795.0,0.00511581]
["bitfinex","ETHUSD",1641382394160,5.2667,3796.0,3795.5,0.65858]
["bitfinex","ETHUSD",1641382394360,5.2667,3796.0,3795.6,0.379]
["bitfinex","ETHUSD",1641382394559,5.2667,3796.0,3795.6,0.38070527]
["bitfinex","ETHUSD",1641382394761,5.2667,3796.0,3795.7,0.00113685]
["bitfinex","ETHUSD",1641382394961,5.2667,3796.0,3795.8,0.379]
["bitfinex","ETHUSD",1641382396602,5.2667,3796.0,3795.9,0.65856]
["bitfinex","ETHUSD",1641382396802,5.2667,3796.0,3795.9,0.379]
["bitfinex","ETHUSD",1641382397401,5.2667,3796.0,3795.7,0.00113685]
["bitfinex","ETHUSD",1641382397801,5.2667,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641382398403,5.29748671,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641382399609,5.29748671,3796.0,3795.7,0.65859]
["bitfinex","ETHUSD",1641382400661,5.29748671,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641382400860,5.29748671,3796.0,3795.6,0.66031527]
["bitfinex","ETHUSD",1641382401160,5.29748671,3796.0,3795.7,0.00113685]
["bitfinex","ETHUSD",1641382401762,5.29748671,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641382401961,5.29748671,3796.0,3795.8,0.65858]
["bitfinex","ETHUSD",1641382403362,5.29748671,3796.0,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382403663,5.29748671,3796.0,3795.8,0.65858]
["bitfinex","ETHUSD",1641382404310,5.29748671,3796.0,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382405711,3.6700883,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382405910,9.01536998,3796.0,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382406112,1.6175355,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382406310,1.3175355,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382406510,1.6175355,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382406714,4.52440928,3795.8,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382406911,1.27440928,3795.8,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382407211,5.29748671,3796.0,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382407652,5.29748671,3796.0,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382408051,6.31272868,3796.0,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382408655,0.65872,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382409857,5.95619051,3796.0,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382410658,1.3175686,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382410860,1.6175686,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382411258,1.3175686,3795.9,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382411503,7.98971411,3795.8,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382411705,4.18506854,3795.8,3795.7,0.0010988]
["bitfinex","ETHUSD",1641382411906,1.38506854,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382412304,8.35381566,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382412705,4.53506854,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382412905,9.80176854,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382413707,13.26953965,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382413906,17.03793965,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382414311,13.27016854,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382415762,10.42016854,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382416157,10.45095568,3795.8,3795.7,0.00223565]
["bitfinex","ETHUSD",1641382417957,10.45095568,3795.8,3795.7,3.565e-05]
["bitfinex","ETHUSD",1641382418159,17.57397282,3795.8,3795.7,3.565e-05]
["bitfinex","ETHUSD",1641382418356,17.57397282,3795.8,3794.7,0.00571988]
["bitfinex","ETHUSD",1641382418357,18.43052212,3795.8,3794.7,0.00571988]
["bitfinex","ETHUSD",1641382418558,0.0128168,3794.7,3794.1,0.00913042]
["bitfinex","ETHUSD",1641382418757,5.2667,3794.6,3794.1,0.00913042]
["bitfinex","ETHUSD",1641382419004,6.4686,3794.6,3794.1,0.00913042]
["bitfinex","ETHUSD",1641382419203,7.52893106,3794.6,3793.1,1.31795]
["bitfinex","ETHUSD",1641382419404,7.52893106,3794.6,3793.5,0.65896]
["bitfinex","ETHUSD",1641382419606,0.66133369,3794.5,3793.5,0.65896]
["bitfinex","ETHUSD",1641382420006,0.66133369,3794.5,3793.2,1.32296581]
["bitfinex","ETHUSD",1641382420007,3.60979095,3794.4,3793.2,1.32296581]
["bitfinex","ETHUSD",1641382420209,3.60979095,3794.4,3793.2,0.00511581]
["bitfinex","ETHUSD",1641382420407,8.36063684,3794.3,3792.3,0.13819997]
["bitfinex","ETHUSD",1641382420606,8.36063684,3794.3,3792.6,0.65911]
["bitfinex","ETHUSD",1641382420607,1.18272803,3793.2,3792.6,0.65911]
["bitfinex","ETHUSD",1641382420812,0.65909,3793.6,3792.6,0.65911]
["bitfinex","ETHUSD",1641382420813,0.2085,3793.3,3792.6,0.65911]
["bitfinex","ETHUSD",1641382421008,0.2085,3793.3,3792.7,0.00341054]
["bitfinex","ETHUSD",1641382421607,0.23930964,3793.3,3792.7,0.00341054]
["bitfinex","ETHUSD",1641382421809,0.23930964,3793.3,3792.7,0.37019011]
["bitfinex","ETHUSD",1641382422107,0.03080964,3793.3,3792.8,0.00284212]
["bitfinex","ETHUSD",1641382422955,0.03080964,3793.3,3792.8,1.97989212]
["bitfinex","ETHUSD",1641382423354,0.03080964,3793.3,3793.2,1.05854444]
["bitfinex","ETHUSD",1641382423967,0.03080964,3793.3,3792.9,0.00356877]
["bitfinex","ETHUSD",1641382424260,0.03080964,3793.3,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382424461,0.03080964,3793.3,3793.0,0.66074527]
["bitfinex","ETHUSD",1641382424864,0.03080964,3793.3,3793.1,1.22601002]
["bitfinex","ETHUSD",1641382425862,0.03080964,3793.3,3793.1,0.00113685]
["bitfinex","ETHUSD",1641382426263,0.03080964,3793.3,3793.0,0.66074527]
["bitfinex","ETHUSD",1641382426511,0.03080964,3793.3,3793.1,0.00113685]
["bitfinex","ETHUSD",1641382427308,0.03080964,3793.3,3793.1,1.10411671]
["bitfinex","ETHUSD",1641382429214,0.03080964,3793.3,3793.1,0.00113685]
["bitfinex","ETHUSD",1641382429816,5.2667,3793.2,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382430265,4.327959,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382430466,9.594659,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382430866,9.894659,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382431666,6.594659,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382431867,6.294659,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382432572,5.2667,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382433367,5.29750916,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382433568,10.05200916,3793.1,3793.0,0.00170527]
["bitfinex","ETHUSD",1641382433768,8.75200916,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382434016,12.77710544,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382434217,8.75200916,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382434417,9.78784943,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382434622,8.45200916,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382435018,15.91182051,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382435917,8.2814337,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382437763,5.29750916,3793.1,3793.0,0.00300028]
["bitfinex","ETHUSD",1641382438564,4.86980916,3793.1,3793.0,10.3820656]
["bitfinex","ETHUSD",1641382438762,3.36450916,3793.1,3793.0,11.3199656]
["bitfinex","ETHUSD",1641382438967,3.39530915,3793.1,3793.0,12.3199656]
["bitfinex","ETHUSD",1641382439172,3.39530915,3793.1,3793.0,8.71990028]
["bitfinex","ETHUSD",1641382439367,0.00113685,3793.5,3793.0,8.71990028]
["bitfinex","ETHUSD",1641382439568,0.00113685,3793.5,3793.2,1.31762]
["bitfinex","ETHUSD",1641382439768,0.00113685,3793.5,3793.3,0.379]
["bitfinex","ETHUSD",1641382441173,0.00113685,3793.5,3793.3,3.77203452]
["bitfinex","ETHUSD",1641382441408,0.00113685,3793.5,3793.4,3.39343256]
["bitfinex","ETHUSD",1641382441608,0.00113685,3793.5,3793.4,3.77243256]
["bitfinex","ETHUSD",1641382441807,0.00113685,3793.5,3793.4,0.379]
["bitfinex","ETHUSD",1641382442410,0.00113685,3793.5,3793.4,3.91127933]
["bitfinex","ETHUSD",1641382442810,0.00113685,3793.5,3793.4,6.66127933]
["bitfinex","ETHUSD",1641382443911,0.00113685,3793.5,3793.4,4.91127933]
["bitfinex","ETHUSD",1641382444112,0.00113685,3793.5,3793.4,3.91127933]
["bitfinex","ETHUSD",1641382444514,0.00113685,3793.5,3793.4,3.91252801]
["bitfinex","ETHUSD",1641382444712,0.00113685,3793.5,3793.4,0.38024868]
["bitfinex","ETHUSD",1641382444916,0.00113685,3793.5,3793.4,3.79456653]
["bitfinex","ETHUSD",1641382445175,0.00113685,3793.5,3793.4,0.38024868]
["bitfinex","ETHUSD",1641382445371,0.00113685,3793.5,3793.4,3.76441728]
["bitfinex","ETHUSD",1641382445769,0.00764351,3794.2,3793.4,3.76441728]
["bitfinex","ETHUSD",1641382445770,0.00764351,3794.2,3793.8,1.31752]
["bitfinex","ETHUSD",1641382445968,0.00764351,3794.2,3793.9,5.111]
["bitfinex","ETHUSD",1641382446168,0.00341054,3794.1,3794.0,1.0]
["bitfinex","ETHUSD",1641382446367,0.00764351,3794.2,3794.1,6.4]
["bitfinex","ETHUSD",1641382446568,0.00764351,3794.2,3794.1,12.511]
["bitfinex","ETHUSD",1641382446768,1.2525853,3795.0,3794.2,6.84747304]
["bitfinex","ETHUSD",1641382446967,1.2525853,3795.0,3794.7,0.6586]
["bitfinex","ETHUSD",1641382447168,1.67772135,3795.3,3794.8,0.379]
["bitfinex","ETHUSD",1641382447169,0.00454738,3794.9,3794.8,0.379]
["bitfinex","ETHUSD",1641382447369,1.2525853,3795.3,3794.9,11.132]
["bitfinex","ETHUSD",1641382447670,2.55564176,3795.8,3795.3,6.4]
["bitfinex","ETHUSD",1641382447873,6.7677,3797.2,3795.7,4.74492854]
["bitfinex","ETHUSD",1641382447874,1.67654778,3797.0,3795.7,4.74492854]
["bitfinex","ETHUSD",1641382448070,1.67654778,3797.0,3796.3,0.65835]
["bitfinex","ETHUSD",1641382448370,1.67654778,3797.0,3796.9,1.33715072]
["bitfinex","ETHUSD",1641382448571,1.67654778,3797.0,3796.9,1.71615072]
["bitfinex","ETHUSD",1641382448773,1.67654778,3797.0,3796.9,0.379]
["bitfinex","ETHUSD",1641382448774,0.0119369,3797.0,3796.9,0.379]
["bitfinex","ETHUSD",1641382449623,0.0119369,3797.0,3796.9,1.0373]
["bitfinex","ETHUSD",1641382450017,4.96950392,3797.8,3796.9,1.0373]
["bitfinex","ETHUSD",1641382450217,0.00764345,3797.4,3796.9,1.0373]
["bitfinex","ETHUSD",1641382450420,0.00764345,3797.4,3797.0,1.42457603]
["bitfinex","ETHUSD",1641382450618,0.00764345,3797.4,3797.0,0.379]
["bitfinex","ETHUSD",1641382451217,0.00397896,3797.7,3797.0,0.379]
["bitfinex","ETHUSD",1641382451420,0.00397896,3797.7,3796.5,1.69554]
["bitfinex","ETHUSD",1641382451618,1.38046104,3797.4,3796.5,0.379]
["bitfinex","ETHUSD",1641382451818,2.98081625,3797.3,3796.6,0.0022737]
["bitfinex","ETHUSD",1641382452118,0.00113684,3797.2,3796.6,0.0022737]
["bitfinex","ETHUSD",1641382452519,4.01731267,3797.2,3796.6,0.0022737]
["bitfinex","ETHUSD",1641382452763,0.00113684,3797.2,3796.6,0.0022737]
["bitfinex","ETHUSD",1641382452967,0.00113684,3797.2,3796.0,0.379]
["bitfinex","ETHUSD",1641382452968,0.00113684,3797.2,3796.1,0.00511581]
["bitfinex","ETHUSD",1641382453163,2.98081625,3797.1,3796.2,0.379]
["bitfinex","ETHUSD",1641382453566,2.98081625,3797.1,3796.3,0.00397897]
["bitfinex","ETHUSD",1641382453764,2.98081625,3797.1,3796.4,0.379]
["bitfinex","ETHUSD",1641382453968,2.98081625,3797.1,3796.7,1.31655]
["bitfinex","ETHUSD",1641382454167,0.00113684,3797.2,3796.7,1.69555]
["bitfinex","ETHUSD",1641382454369,0.00113684,3797.2,3796.8,0.41374167]
["bitfinex","ETHUSD",1641382454568,10.00113684,3797.2,3796.8,0.41374167]
["bitfinex","ETHUSD",1641382454769,10.00113684,3797.2,3797.0,1.15266957]
["bitfinex","ETHUSD",1641382454969,10.00113684,3797.2,3797.1,0.65828]
["bitfinex","ETHUSD",1641382457514,10.00113684,3797.2,3796.9,0.00083793]
["bitfinex","ETHUSD",1641382458314,9.99593684,3797.2,3796.9,0.00083793]
["bitfinex","ETHUSD",1641382458515,9.99593684,3797.2,3797.0,0.00113685]
["bitfinex","ETHUSD",1641382459120,2.98103189,3797.1,3797.0,0.00113685]
["bitfinex","ETHUSD",1641382459921,9.99593684,3797.2,3797.0,0.00113685]
["bitfinex","ETHUSD",1641382461663,2.98099485,3797.1,3797.0,0.00113685]
["bitfinex","ETHUSD",1641382461861,9.99593684,3797.2,3797.0,0.00113685]
["bitfinex","ETHUSD",1641382463662,2.98101176,3797.1,3797.0,0.00113685]
["bitfinex","ETHUSD",1641382465914,2.98101176,3797.1,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382466311,9.99593684,3797.2,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382469368,6.18100628,3797.1,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382469572,9.99210879,3797.1,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382470169,19.85990879,3797.1,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382470371,20.83890879,3797.1,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382470772,21.23326043,3797.1,3797.0,0.00196897]
["bitfinex","ETHUSD",1641382471170,22.12236643,3797.1,3797.0,0.00083212]
["bitfinex","ETHUSD",1641382471421,0.65872,3796.2,3794.7,0.13819997]
["bitfinex","ETHUSD",1641382471614,4.55442837,3796.1,3794.7,0.13819997]
["bitfinex","ETHUSD",1641382471813,0.85942,3796.2,3794.8,0.01250531]
["bitfinex","ETHUSD",1641382472015,3.88692298,3796.1,3794.8,0.01250531]
["bitfinex","ETHUSD",1641382472212,3.79607811,3796.1,3794.8,0.01250531]
["bitfinex","ETHUSD",1641382472413,1.31300225,3795.6,3794.8,0.01250531]
["bitfinex","ETHUSD",1641382476859,1.31300225,3795.6,3794.9,0.00095371]
["bitfinex","ETHUSD",1641382477259,1.31300225,3795.6,3795.0,0.01136846]
["bitfinex","ETHUSD",1641382478067,1.31300225,3795.6,3793.0,7.45248713]
["bitfinex","ETHUSD",1641382478068,0.01279344,3795.1,3793.0,7.45248713]
["bitfinex","ETHUSD",1641382478267,0.65904,3794.3,3793.0,7.45248713]
["bitfinex","ETHUSD",1641382478465,0.65904,3794.3,3793.1,0.01080005]
["bitfinex","ETHUSD",1641382478466,0.90424,3794.3,3793.1,0.01080005]
["bitfinex","ETHUSD",1641382479014,1.40365487,3793.9,3793.1,0.01080005]
["bitfinex","ETHUSD",1641382479616,2.12105487,3793.9,3793.0,0.01136847]
["bitfinex","ETHUSD",1641382479816,2.12105487,3793.9,3792.4,0.01477901]
["bitfinex","ETHUSD",1641382480017,0.379,3793.8,3792.4,0.01477901]
["bitfinex","ETHUSD",1641382480215,0.379,3793.8,3792.0,0.01705271]
["bitfinex","ETHUSD",1641382480415,0.379,3793.8,3791.9,0.6592]
["bitfinex","ETHUSD",1641382480416,0.6592,3793.4,3791.9,0.6592]
["bitfinex","ETHUSD",1641382480616,1.01066013,3793.3,3792.3,1.06387829]
["bitfinex","ETHUSD",1641382480816,1.01066013,3793.3,3792.3,0.81387829]
["bitfinex","ETHUSD",1641382481014,0.379,3793.8,3792.4,0.01477901]
["bitfinex","ETHUSD",1641382481215,0.01269986,3793.9,3792.4,0.01477901]
["bitfinex","ETHUSD",1641382481616,0.01269986,3793.9,3792.8,0.45267786]
["bitfinex","ETHUSD",1641382481820,7.636,3794.2,3792.8,0.35267786]
["bitfinex","ETHUSD",1641382482017,5.2722,3794.1,3793.3,1.3908238]
["bitfinex","ETHUSD",1641382482418,3.56543588,3794.0,3793.4,0.00909478]
["bitfinex","ETHUSD",1641382482679,5.2722,3793.9,3793.4,0.00909478]
["bitfinex","ETHUSD",1641382482874,9.1215,3793.9,3792.5,0.01421059]
["bitfinex","ETHUSD",1641382483076,0.65919,3793.4,3791.7,1.3182551]
["bitfinex","ETHUSD",1641382483476,1.31925107,3793.1,3792.1,1.30671816]
["bitfinex","ETHUSD",1641382483673,1.31925107,3793.1,3792.1,1.25671816]
["bitfinex","ETHUSD",1641382483877,1.31925107,3793.1,3792.2,0.01591586]
["bitfinex","ETHUSD",1641382484681,5.1545729,3793.1,3792.2,0.01591586]
["bitfinex","ETHUSD",1641382484882,1.31925107,3793.1,3792.2,0.01591586]
["bitfinex","ETHUSD",1641382485582,4.88468695,3793.1,3792.2,0.01591586]
["bitfinex","ETHUSD",1641382485784,1.03829,3793.0,3792.2,0.01591586]
["bitfinex","ETHUSD",1641382485980,1.5216,3793.0,3791.6,0.0193264]
["bitfinex","ETHUSD",1641382486182,9.96543588,3792.9,3791.4,6.06809532]
["bitfinex","ETHUSD",1641382486421,0.00795793,3792.9,3791.4,6.06809532]
["bitfinex","ETHUSD",1641382486617,1.16826676,3792.5,3791.5,1.39183886]
["bitfinex","ETHUSD",1641382487019,0.00511581,3792.4,3791.4,6.06809532]
["bitfinex","ETHUSD",1641382487415,0.00454738,3792.3,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382487818,0.00397896,3792.2,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382488215,0.00341054,3792.1,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382488619,0.00284211,3792.0,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382489022,0.65935,3792.4,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382489023,0.00227369,3791.9,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382489421,0.00170527,3791.8,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382489822,0.00113684,3791.7,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382492291,0.00113684,3791.7,3791.6,5.60121262]
["bitfinex","ETHUSD",1641382492687,0.00113684,3791.7,3791.6,0.00121262]
["bitfinex","ETHUSD",1641382498855,0.00113684,3791.7,3791.0,0.379]
["bitfinex","ETHUSD",1641382499359,0.00113684,3791.7,3791.2,0.37844554]
["bitfinex","ETHUSD",1641382499659,0.00284212,3791.6,3791.2,0.37844554]
["bitfinex","ETHUSD",1641382499865,0.00284212,3791.6,3791.3,1.23156888]
["bitfinex","ETHUSD",1641382500059,0.0022737,3791.5,3791.3,1.23156888]
["bitfinex","ETHUSD",1641382500361,0.65927,3792.6,3791.3,1.23156888]
["bitfinex","ETHUSD",1641382500362,0.00170527,3791.4,3791.3,1.23156888]
["bitfinex","ETHUSD",1641382501711,0.00170527,3791.4,3791.3,1.91056888]
["bitfinex","ETHUSD",1641382502313,0.00170527,3791.4,3791.3,8.26056888]
["bitfinex","ETHUSD",1641382502517,0.00170527,3791.4,3791.3,8.56056888]
["bitfinex","ETHUSD",1641382502713,0.00170527,3791.4,3791.3,8.26056888]
["bitfinex","ETHUSD",1641382503112,0.00170527,3791.4,3791.3,1.91056888]
["bitfinex","ETHUSD",1641382503314,0.00170527,3791.4,3791.3,5.76056888]
["bitfinex","ETHUSD",1641382503914,0.00170527,3791.4,3791.3,1.91056888]
["bitfinex","ETHUSD",1641382504118,0.00170527,3791.4,3791.3,6.81056888]
["bitfinex","ETHUSD",1641382504819,0.00170527,3791.4,3791.3,6.51056888]
["bitfinex","ETHUSD",1641382505466,0.00170527,3791.4,3791.3,9.85916342]
["bitfinex","ETHUSD",1641382505467,5.27e-06,3791.4,3791.3,9.85916342]
["bitfinex","ETHUSD",1641382505663,2.98435835,3793.0,3791.3,10.47140129]
["bitfinex","ETHUSD",1641382505865,1.2559192,3793.9,3792.3,0.01204029]
["bitfinex","ETHUSD",1641382506065,0.00852636,3792.9,3792.4,0.379]
["bitfinex","ETHUSD",1641382506267,0.00852636,3792.9,3792.5,3.58016342]
["bitfinex","ETHUSD",1641382506468,0.00795793,3792.8,3792.6,2.0977149]
["bitfinex","ETHUSD",1641382506670,0.00795793,3792.8,3792.7,6.179]
["bitfinex","ETHUSD",1641382506866,3.6297,3794.1,3792.7,6.179]
["bitfinex","ETHUSD",1641382507066,7.2411,3794.6,3792.8,3.58016342]
["bitfinex","ETHUSD",1641382507270,0.01421059,3793.9,3792.9,0.379]
["bitfinex","ETHUSD",1641382507467,0.00755846,3793.2,3792.9,0.379]
["bitfinex","ETHUSD",1641382507671,0.00755846,3793.2,3792.9,0.679]
["bitfinex","ETHUSD",1641382507868,0.00755846,3793.2,3792.9,1.33784]
["bitfinex","ETHUSD",1641382507869,0.0096632,3793.1,3792.9,1.33784]
["bitfinex","ETHUSD",1641382508067,0.0096632,3793.1,3793.0,0.3]
["bitfinex","ETHUSD",1641382508267,0.00755846,3793.2,3793.0,0.67992141]
["bitfinex","ETHUSD",1641382508467,0.00755846,3793.2,3793.0,2.95642141]
["bitfinex","ETHUSD",1641382508669,0.00755846,3793.2,3793.1,6.25]
["bitfinex","ETHUSD",1641382508914,0.00755846,3793.2,3793.1,6.629]
["bitfinex","ETHUSD",1641382509119,1.00888603,3794.4,3793.6,1.20639508]
["bitfinex","ETHUSD",1641382509519,0.00625265,3794.3,3793.5,0.379]
["bitfinex","ETHUSD",1641382509719,0.00625265,3794.3,3793.5,0.679]
["bitfinex","ETHUSD",1641382509919,0.00568423,3794.2,3793.6,3.32052752]
["bitfinex","ETHUSD",1641382510121,0.00568423,3794.2,3793.5,0.679]
["bitfinex","ETHUSD",1641382510325,0.00511581,3794.1,3793.7,0.6588024]
["bitfinex","ETHUSD",1641382510523,0.00511581,3794.1,3793.8,0.379]
["bitfinex","ETHUSD",1641382510724,0.00454738,3794.0,3793.8,0.679]
["bitfinex","ETHUSD",1641382511124,0.00397896,3793.9,3793.8,6.079]
["bitfinex","ETHUSD",1641382511324,0.00397896,3793.9,3793.8,8.25353542]
["bitfinex","ETHUSD",1641382511524,0.00397896,3793.9,3793.8,9.55353542]
["bitfinex","ETHUSD",1641382512122,0.02147896,3793.9,3793.8,8.03781]
["bitfinex","ETHUSD",1641382512325,3.5646236,3795.7,3794.8,0.6586]
["bitfinex","ETHUSD",1641382512526,3.9717,3795.8,3794.8,0.6586]
["bitfinex","ETHUSD",1641382512527,3.9717,3795.8,3794.9,0.379]
["bitfinex","ETHUSD",1641382512767,0.0096632,3795.6,3794.9,0.379]
["bitfinex","ETHUSD",1641382512971,0.0096632,3795.6,3794.9,0.679]
["bitfinex","ETHUSD",1641382513266,0.00909478,3795.5,3795.3,1.33558017]
["bitfinex","ETHUSD",1641382513467,0.00909478,3795.5,3795.4,0.379]
["bitfinex","ETHUSD",1641382513670,6.14,3796.4,3795.4,0.379]
["bitfinex","ETHUSD",1641382513867,5.2688,3796.3,3795.4,0.679]
["bitfinex","ETHUSD",1641382514071,0.01250532,3796.1,3795.4,0.679]
["bitfinex","ETHUSD",1641382514473,0.01193689,3796.0,3795.8,0.45409639]
["bitfinex","ETHUSD",1641382514673,0.01193689,3796.0,3795.9,0.379]
["bitfinex","ETHUSD",1641382514874,5.2688,3796.3,3796.0,0.65842]
["bitfinex","ETHUSD",1641382515073,5.2688,3796.3,3796.1,3.82776604]
["bitfinex","ETHUSD",1641382515273,0.01307374,3796.2,3796.1,0.379]
["bitfinex","ETHUSD",1641382515874,0.01307374,3796.2,3796.1,1.75739639]
["bitfinex","ETHUSD",1641382516073,0.01307374,3796.2,3796.1,7.66364302]
["bitfinex","ETHUSD",1641382516524,0.01307374,3796.2,3796.1,1.75739639]
["bitfinex","ETHUSD",1641382516724,0.01307374,3796.2,3796.1,0.379]
["bitfinex","ETHUSD",1641382517327,0.0078131,3796.2,3796.1,0.379]
["bitfinex","ETHUSD",1641382518829,0.0078131,3796.2,3794.7,3.5646236]
["bitfinex","ETHUSD",1641382519036,0.0078131,3796.2,3794.3,3.95593199]
["bitfinex","ETHUSD",1641382519233,0.65873,3796.0,3794.3,3.9436236]
["bitfinex","ETHUSD",1641382519434,0.00724468,3796.1,3794.4,4.22574212]
["bitfinex","ETHUSD",1641382519632,0.00610783,3795.9,3794.4,4.22574212]
["bitfinex","ETHUSD",1641382519833,0.00667625,3796.0,3795.2,1.78652347]
["bitfinex","ETHUSD",1641382520032,0.00553941,3795.8,3795.2,1.78652347]
["bitfinex","ETHUSD",1641382520264,0.00610783,3795.9,3795.2,1.78652347]
["bitfinex","ETHUSD",1641382520464,1.17597717,3796.6,3795.2,1.78652347]
["bitfinex","ETHUSD",1641382520465,0.00497098,3795.7,3795.2,1.78652347]
["bitfinex","ETHUSD",1641382520666,1.17597717,3796.6,3795.2,1.78652347]
["bitfinex","ETHUSD",1641382520667,0.00553941,3795.8,3795.2,2.16552347]
["bitfinex","ETHUSD",1641382520867,0.00440256,3795.6,3795.2,2.16552347]
["bitfinex","ETHUSD",1641382521067,0.00497098,3795.7,3795.2,2.46552347]
["bitfinex","ETHUSD",1641382521265,0.00383414,3795.5,3795.3,3.51267962]
["bitfinex","ETHUSD",1641382521464,0.00440256,3795.6,3795.3,3.51267962]
["bitfinex","ETHUSD",1641382521664,0.00326571,3795.4,3795.2,2.08652347]
["bitfinex","ETHUSD",1641382521865,0.00383414,3795.5,3795.3,7.5026]
["bitfinex","ETHUSD",1641382522064,3.747,3796.8,3795.3,8.16114]
["bitfinex","ETHUSD",1641382522265,3.747,3796.8,3796.4,0.42080607]
["bitfinex","ETHUSD",1641382522465,0.01065522,3796.7,3796.2,0.379]
["bitfinex","ETHUSD",1641382522869,0.01008679,3796.6,3796.2,0.379]
["bitfinex","ETHUSD",1641382523067,0.01008679,3796.6,3796.2,1.0373958]
["bitfinex","ETHUSD",1641382523270,0.00951837,3796.5,3796.2,1.0373958]
["bitfinex","ETHUSD",1641382523669,0.00894995,3796.4,3796.2,1.0373958]
["bitfinex","ETHUSD",1641382524120,0.00838152,3796.3,3796.2,0.379]
["bitfinex","ETHUSD",1641382524320,0.00838152,3796.3,3796.2,0.75865352]
["bitfinex","ETHUSD",1641382524920,4.15838152,3796.3,3796.2,0.379]
["bitfinex","ETHUSD",1641382525120,4.15838152,3796.3,3795.3,0.379]
["bitfinex","ETHUSD",1641382525520,0.0078131,3796.2,3795.4,3.5646236]
["bitfinex","ETHUSD",1641382525719,0.0078131,3796.2,3795.6,0.65846]
["bitfinex","ETHUSD",1641382525923,0.00724468,3796.1,3795.7,0.379]
["bitfinex","ETHUSD",1641382526121,0.00724468,3796.1,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382526323,3.747,3796.8,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382526621,0.01065522,3796.7,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382527020,0.01008679,3796.6,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382527421,0.00951837,3796.5,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382527862,0.00894995,3796.4,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382528262,0.00838152,3796.3,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382528664,0.0078131,3796.2,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382529066,0.00724468,3796.1,3796.0,0.36191973]
["bitfinex","ETHUSD",1641382529266,0.00724468,3796.1,3795.7,0.379]
["bitfinex","ETHUSD",1641382529665,0.00667625,3796.0,3795.7,0.379]
["bitfinex","ETHUSD",1641382530069,0.00610783,3795.9,3795.7,0.379]
["bitfinex","ETHUSD",1641382530268,0.00610783,3795.9,3795.7,0.77379167]
["bitfinex","ETHUSD",1641382530468,6.14,3796.3,3795.7,0.77379167]
["bitfinex","ETHUSD",1641382530469,0.00553941,3795.8,3795.7,0.77379167]
["bitfinex","ETHUSD",1641382530868,0.00553941,3795.8,3795.7,0.379]
["bitfinex","ETHUSD",1641382531919,0.00553941,3795.8,3795.1,0.37914435]
["bitfinex","ETHUSD",1641382532116,0.00553941,3795.8,3794.8,1.6961718]
["bitfinex","ETHUSD",1641382532318,0.00497098,3795.7,3794.8,0.679]
["bitfinex","ETHUSD",1641382532818,1.03763125,3795.6,3794.8,0.679]
["bitfinex","ETHUSD",1641382533018,0.00440256,3795.6,3794.8,1.3376426]
["bitfinex","ETHUSD",1641382533223,0.00383414,3795.5,3794.8,1.3376426]
["bitfinex","ETHUSD",1641382533422,0.00383414,3795.5,3794.9,0.65862]
["bitfinex","ETHUSD",1641382533626,6.15299221,3796.3,3795.4,0.39714131]
["bitfinex","ETHUSD",1641382534033,1.19781471,3796.1,3795.2,1.25622567]
["bitfinex","ETHUSD",1641382534228,1.19781471,3796.1,3794.5,0.0018501]
["bitfinex","ETHUSD",1641382534229,0.6671257,3795.0,3794.5,0.0018501]
["bitfinex","ETHUSD",1641382534430,0.6671257,3795.0,3793.4,1.9759]
["bitfinex","ETHUSD",1641382534431,0.65901,3794.4,3793.2,1.1077099]
["bitfinex","ETHUSD",1641382534626,12.98839,3794.9,3793.2,0.7287099]
["bitfinex","ETHUSD",1641382534627,0.5,3794.6,3793.2,0.7287099]
["bitfinex","ETHUSD",1641382534826,11.67267369,3794.9,3793.3,0.00682108]
["bitfinex","ETHUSD",1641382535025,0.01207249,3794.6,3793.8,0.33196091]
["bitfinex","ETHUSD",1641382535270,0.00170527,3794.8,3793.8,0.33196091]
["bitfinex","ETHUSD",1641382535471,1.21891538,3794.8,3793.9,1.10124829]
["bitfinex","ETHUSD",1641382535671,0.00113685,3794.7,3793.9,1.10124829]
["bitfinex","ETHUSD",1641382535870,0.00113685,3794.7,3794.0,0.00284212]
["bitfinex","ETHUSD",1641382536472,0.00113685,3794.7,3794.4,0.34018758]
["bitfinex","ETHUSD",1641382536672,5.2704,3794.6,3794.4,0.34018758]
["bitfinex","ETHUSD",1641382537073,5.2704,3794.6,3794.5,0.379]
["bitfinex","ETHUSD",1641382538971,5.2704,3794.6,3794.5,1.68245074]
["bitfinex","ETHUSD",1641382539157,5.2704,3794.6,3794.5,1.98245074]
["bitfinex","ETHUSD",1641382539957,5.2704,3794.6,3794.5,2.98245074]
["bitfinex","ETHUSD",1641382540157,5.2704,3794.6,3794.5,1.68245074]
["bitfinex","ETHUSD",1641382540357,5.2704,3794.6,3794.5,1.98245074]
["bitfinex","ETHUSD",1641382540959,5.2704,3794.6,3794.5,2.98245074]
["bitfinex","ETHUSD",1641382542160,5.2704,3794.6,3794.5,1.679]
["bitfinex","ETHUSD",1641382542561,5.2704,3794.6,3794.5,0.379]
["bitfinex","ETHUSD",1641382542773,5.2704,3794.6,3794.0,0.00284212]
["bitfinex","ETHUSD",1641382543171,1.1198312,3794.4,3793.9,0.40819457]
["bitfinex","ETHUSD",1641382543372,5.2704,3794.6,3793.9,0.40819457]
["bitfinex","ETHUSD",1641382543575,5.2704,3794.6,3794.0,0.00284212]
["bitfinex","ETHUSD",1641382544377,5.2704,3794.6,3794.0,0.66166262]
["bitfinex","ETHUSD",1641382544779,5.2704,3794.6,3794.1,0.00227369]
["bitfinex","ETHUSD",1641382544980,5.2704,3794.6,3794.1,0.30227369]
["bitfinex","ETHUSD",1641382545383,5.2704,3794.6,3794.3,0.39648845]
["bitfinex","ETHUSD",1641382545582,5.2704,3794.6,3794.3,1.43165612]
["bitfinex","ETHUSD",1641382545981,5.2704,3794.6,3794.3,1.73165612]
["bitfinex","ETHUSD",1641382547014,5.2704,3794.6,3794.3,3.39041612]
["bitfinex","ETHUSD",1641382549425,5.2704,3794.6,3794.2,0.00170527]
["bitfinex","ETHUSD",1641382549426,6.4,3794.5,3794.2,0.00170527]
["bitfinex","ETHUSD",1641382549623,6.4,3794.5,3791.9,8.1839099]
["bitfinex","ETHUSD",1641382549624,6.41298649,3794.4,3791.9,8.1839099]
["bitfinex","ETHUSD",1641382549824,0.01273851,3793.5,3792.5,1.3180177]
["bitfinex","ETHUSD",1641382550276,3.5274366,3794.3,3793.4,1.3180177]
["bitfinex","ETHUSD",1641382550472,1.27849069,3794.1,3793.4,1.3180177]
["bitfinex","ETHUSD",1641382550673,1.27849069,3794.1,3793.5,0.00397896]
["bitfinex","ETHUSD",1641382550873,1.27849069,3794.1,3793.6,0.659041]
["bitfinex","ETHUSD",1641382551274,1.27849069,3794.1,3793.7,0.00284212]
["bitfinex","ETHUSD",1641382551673,1.27849069,3794.1,3793.7,0.00371135]
["bitfinex","ETHUSD",1641382552081,0.66018685,3794.4,3793.8,0.00227369]
["bitfinex","ETHUSD",1641382553277,1.04125054,3794.1,3793.8,0.00227369]
["bitfinex","ETHUSD",1641382554319,4.76773006,3794.1,3793.8,0.00227369]
["bitfinex","ETHUSD",1641382554515,5.2716,3794.0,3793.8,0.00227369]
["bitfinex","ETHUSD",1641382555116,5.93072,3794.0,3793.8,0.00227369]
["bitfinex","ETHUSD",1641382555316,10.16642576,3793.9,3793.8,0.00227369]
["bitfinex","ETHUSD",1641382555722,11.13283097,3793.9,3793.8,7.369e-05]
["bitfinex","ETHUSD",1641382555921,11.13283097,3793.9,3791.4,0.65919]
["bitfinex","ETHUSD",1641382555922,15.35,3793.7,3790.6,5.89583412]
["bitfinex","ETHUSD",1641382556224,0.229,3793.0,3790.7,0.01762113]
["bitfinex","ETHUSD",1641382556418,16.2751,3793.0,3790.7,0.01762113]
["bitfinex","ETHUSD",1641382556618,0.9251,3793.0,3790.7,0.01762113]
["bitfinex","ETHUSD",1641382556818,0.9251,3793.0,3791.7,0.37393022]
["bitfinex","ETHUSD",1641382556819,1.14431494,3792.2,3791.7,0.37393022]
["bitfinex","ETHUSD",1641382557020,1.0,3792.8,3791.7,0.37393022]
["bitfinex","ETHUSD",1641382557222,1.65933,3792.8,3791.8,0.01136847]
["bitfinex","ETHUSD",1641382557421,5.2716,3792.7,3791.8,0.01136847]
["bitfinex","ETHUSD",1641382557870,5.2716,3792.7,3792.5,0.35311633]
["bitfinex","ETHUSD",1641382558272,5.2716,3792.7,3792.6,0.00682109]
["bitfinex","ETHUSD",1641382559477,5.2716,3792.7,3791.7,0.0079157]
["bitfinex","ETHUSD",1641382559478,6.4,3792.6,3791.7,0.0079157]
["bitfinex","ETHUSD",1641382559678,6.4,3792.6,3790.3,1.0]
["bitfinex","ETHUSD",1641382559679,0.50727565,3791.6,3790.3,1.0]
["bitfinex","ETHUSD",1641382559878,0.50727565,3791.6,3790.2,1.9780912]
["bitfinex","ETHUSD",1641382559879,1.04833059,3790.5,3789.6,1.42447483]
["bitfinex","ETHUSD",1641382560079,0.8714,3790.5,3790.4,0.01250531]
["bitfinex","ETHUSD",1641382560273,6.1478,3790.5,3790.4,0.01250531]
["bitfinex","ETHUSD",1641382560473,6.1478,3790.5,3789.8,2.62893943]
["bitfinex","ETHUSD",1641382560874,6.4,3790.2,3789.8,0.05838155]
["bitfinex","ETHUSD",1641382561074,6.4,3790.2,3789.5,0.7287099]
["bitfinex","ETHUSD",1641382561075,6.66148479,3790.1,3789.5,0.7287099]
["bitfinex","ETHUSD",1641382561273,7.66262164,3790.1,3789.5,0.7287099]
["bitfinex","ETHUSD",1641382561927,0.65986,3790.0,3789.4,0.00284212]
["bitfinex","ETHUSD",1641382562128,0.65986,3790.0,3788.7,3.09157832]
["bitfinex","ETHUSD",1641382562129,5.2465,3789.9,3788.7,3.09157832]
["bitfinex","ETHUSD",1641382562632,1.0022737,3789.8,3788.8,0.00341054]
["bitfinex","ETHUSD",1641382563129,1.31976,3789.6,3788.8,0.00341054]
["bitfinex","ETHUSD",1641382563329,1.31976,3789.6,3788.7,1.70130463]
["bitfinex","ETHUSD",1641382563330,6.4,3789.4,3788.7,1.70130463]
["bitfinex","ETHUSD",1641382563631,6.4,3789.4,3787.1,3.48068204]
["bitfinex","ETHUSD",1641382563632,0.0123738,3788.8,3787.1,3.48068204]
["bitfinex","ETHUSD",1641382563829,0.6408738,3788.8,3786.6,1.0]
["bitfinex","ETHUSD",1641382564033,0.6408738,3788.8,3788.1,0.54155157]
["bitfinex","ETHUSD",1641382564233,5.2465,3788.7,3788.1,5.157e-05]
["bitfinex","ETHUSD",1641382564431,5.2465,3788.7,3786.6,1.0]
["bitfinex","ETHUSD",1641382564432,0.66007,3788.6,3788.2,0.00341054]
["bitfinex","ETHUSD",1641382564631,5.2465,3788.5,3788.2,0.00341054]
["bitfinex","ETHUSD",1641382564933,5.2465,3788.5,3786.5,0.1037972]
["bitfinex","ETHUSD",1641382565169,0.5,3788.3,3786.5,0.05948143]
["bitfinex","ETHUSD",1641382565368,0.00341054,3788.4,3788.2,0.5895091]
["bitfinex","ETHUSD",1641382565568,5.2465,3788.5,3786.6,0.94791147]
["bitfinex","ETHUSD",1641382565569,0.00227369,3788.2,3786.6,0.38582108]
["bitfinex","ETHUSD",1641382565767,5.24934212,3788.3,3786.6,0.38582108]
["bitfinex","ETHUSD",1641382565970,0.00170527,3788.1,3786.7,3.4869347]
["bitfinex","ETHUSD",1641382566168,0.00227369,3788.2,3786.7,3.8659347]
["bitfinex","ETHUSD",1641382566370,0.00113685,3788.0,3786.8,3.48636628]
["bitfinex","ETHUSD",1641382566569,0.00170527,3788.1,3786.9,0.53607796]
["bitfinex","ETHUSD",1641382566769,0.00227369,3788.2,3786.9,0.54119377]
["bitfinex","ETHUSD",1641382566969,5.2465,3788.3,3787.0,3.48522943]
["bitfinex","ETHUSD",1641382566970,0.00113685,3788.0,3787.0,3.48522943]
["bitfinex","ETHUSD",1641382567173,5.2465,3788.3,3787.0,3.48522943]
["bitfinex","ETHUSD",1641382567174,0.00170527,3788.1,3787.6,0.01240952]
["bitfinex","ETHUSD",1641382567370,5.2465,3788.3,3787.7,0.379]
["bitfinex","ETHUSD",1641382567371,0.00227369,3788.2,3787.7,0.379]
["bitfinex","ETHUSD",1641382567570,0.00113685,3788.0,3787.7,0.379]
["bitfinex","ETHUSD",1641382567773,0.00170527,3788.1,3787.8,1.76555389]
["bitfinex","ETHUSD",1641382567970,0.00227369,3788.2,3787.9,0.379]
["bitfinex","ETHUSD",1641382568172,0.00113685,3788.0,3787.9,0.679]
["bitfinex","ETHUSD",1641382568377,5.2465,3788.3,3787.9,0.679]
["bitfinex","ETHUSD",1641382568378,0.00170527,3788.1,3787.9,0.679]
["bitfinex","ETHUSD",1641382568571,5.2465,3788.3,3787.9,0.679]
["bitfinex","ETHUSD",1641382568572,0.00113685,3788.0,3787.9,0.679]
["bitfinex","ETHUSD",1641382569526,0.00113685,3788.0,3787.9,3.96257335]
["bitfinex","ETHUSD",1641382569727,0.00113685,3788.0,3787.9,0.679]
["bitfinex","ETHUSD",1641382572227,0.00113685,3788.0,3787.8,1.85789189]
["bitfinex","ETHUSD",1641382572228,0.00113685,3788.0,3787.8,0.68116443]
["bitfinex","ETHUSD",1641382572431,0.00113685,3788.0,3787.8,0.092338]
["bitfinex","ETHUSD",1641382573476,0.00113685,3788.0,3787.8,1.45925975]
["bitfinex","ETHUSD",1641382574079,0.00113685,3788.0,3787.8,2.05925975]
["bitfinex","ETHUSD",1641382574280,0.00113685,3788.0,3787.9,0.44093008]
["bitfinex","ETHUSD",1641382574579,0.00113685,3788.0,3787.9,3.9763549]
["bitfinex","ETHUSD",1641382574779,0.00113685,3788.0,3787.9,0.74093008]
["bitfinex","ETHUSD",1641382575179,0.00113685,3788.0,3787.9,4.57043318]
["bitfinex","ETHUSD",1641382575385,0.00113685,3788.0,3787.9,7.71993008]
["bitfinex","ETHUSD",1641382575780,0.00113685,3788.0,3787.9,1.11993008]
["bitfinex","ETHUSD",1641382577414,0.00113685,3788.0,3787.8,1.75925975]
["bitfinex","ETHUSD",1641382577415,0.00113685,3788.0,3787.8,0.092338]
["bitfinex","ETHUSD",1641382578017,0.00113685,3788.0,3787.9,0.00145687]
["bitfinex","ETHUSD",1641382578616,0.00113685,3788.0,3787.9,0.51008816]
["bitfinex","ETHUSD",1641382579020,0.00113685,3788.0,3787.9,0.81008816]
["bitfinex","ETHUSD",1641382580569,0.00113685,3788.0,3787.9,1.18908816]
["bitfinex","ETHUSD",1641382581366,0.00113685,3788.0,3787.9,7.03908816]
["bitfinex","ETHUSD",1641382581766,0.00113685,3788.0,3787.9,1.18908816]
["bitfinex","ETHUSD",1641382584020,0.00113685,3788.0,3787.8,0.092338]
["bitfinex","ETHUSD",1641382585118,0.00113685,3788.0,3787.9,0.58651657]
["bitfinex","ETHUSD",1641382585318,0.00113685,3788.0,3787.9,3.23651657]
["bitfinex","ETHUSD",1641382585520,0.00113685,3788.0,3787.9,3.61551657]
["bitfinex","ETHUSD",1641382585720,0.00113685,3788.0,3787.9,1.26551657]
["bitfinex","ETHUSD",1641382586620,0.00113685,3788.0,3787.9,1.92533657]
["bitfinex","ETHUSD",1641382587426,4.65113685,3788.0,3787.9,3.657e-05]
["bitfinex","ETHUSD",1641382587968,9.89763685,3788.0,3787.9,3.657e-05]
["bitfinex","ETHUSD",1641382588671,0.00116844,3787.9,3786.8,15.049656]
["bitfinex","ETHUSD",1641382588870,0.00116844,3787.9,3786.2,1.18101176]
["bitfinex","ETHUSD",1641382588871,1.76880647,3786.8,3785.9,0.92263415]
["bitfinex","ETHUSD",1641382589075,1.76880647,3786.8,3785.0,0.5]
["bitfinex","ETHUSD",1641382589076,0.01239366,3786.1,3785.0,0.5]
["bitfinex","ETHUSD",1641382589373,9.96949354,3786.7,3785.0,0.5]
["bitfinex","ETHUSD",1641382589374,0.1718,3786.7,3785.1,0.01136846]
["bitfinex","ETHUSD",1641382589573,5.2465,3786.6,3785.1,0.01136846]
["bitfinex","ETHUSD",1641382589772,5.2465,3786.6,3786.0,0.61441759]
["bitfinex","ETHUSD",1641382589974,5.2465,3786.6,3785.5,1.29122546]
["bitfinex","ETHUSD",1641382590176,5.2465,3786.6,3786.1,0.00568423]
["bitfinex","ETHUSD",1641382590374,0.01240843,3786.2,3785.6,2.635e-05]
["bitfinex","ETHUSD",1641382590577,5.2465,3786.1,3785.6,2.635e-05]
["bitfinex","ETHUSD",1641382590778,0.379,3786.0,3785.1,0.00286846]
["bitfinex","ETHUSD",1641382590979,0.6726629,3785.7,3785.1,0.00286846]
["bitfinex","ETHUSD",1641382591273,5.2465,3785.6,3785.1,0.00286846]
["bitfinex","ETHUSD",1641382591519,4.9965,3785.6,3785.1,0.00286846]
["bitfinex","ETHUSD",1641382592520,4.9965,3785.6,3785.2,0.54978162]
["bitfinex","ETHUSD",1641382592923,4.9965,3785.6,3785.3,0.00173162]
["bitfinex","ETHUSD",1641382593724,4.9965,3785.6,3785.1,0.00286846]
["bitfinex","ETHUSD",1641382595171,6.31774,3785.6,3785.1,0.00286846]
["bitfinex","ETHUSD",1641382595574,6.31774,3785.6,3785.1,6.846e-05]
["bitfinex","ETHUSD",1641382595772,6.31774,3785.6,3782.9,0.66778606]
["bitfinex","ETHUSD",1641382595773,0.66071,3784.7,3782.9,0.66778606]
["bitfinex","ETHUSD",1641382595972,0.01252605,3785.2,3783.0,3.8869]
["bitfinex","ETHUSD",1641382596177,0.67322605,3785.2,3783.0,3.8988369]
["bitfinex","ETHUSD",1641382596375,0.6607063,3785.0,3783.0,2.7988369]
["bitfinex","ETHUSD",1641382596573,0.5,3784.8,3783.0,2.7988369]
["bitfinex","ETHUSD",1641382596774,1.32504736,3784.2,3783.4,0.65694161]
["bitfinex","ETHUSD",1641382596972,0.6301,3784.2,3783.4,0.65694161]
["bitfinex","ETHUSD",1641382597174,4.9965,3784.1,3783.5,0.00909478]
["bitfinex","ETHUSD",1641382599536,4.9965,3784.1,3783.6,0.00162799]
["bitfinex","ETHUSD",1641382599733,4.9965,3784.1,3783.8,1.10852605]
["bitfinex","ETHUSD",1641382600132,4.9965,3784.1,3783.9,0.00682109]
["bitfinex","ETHUSD",1641382600333,4.9965,3784.1,3784.0,0.54201749]
["bitfinex","ETHUSD",1641382600634,4.9965,3784.1,3784.0,0.54827015]
["bitfinex","ETHUSD",1641382601233,4.9965,3784.1,3784.0,0.49827015]
["bitfinex","ETHUSD",1641382601634,4.9965,3784.1,3784.0,0.00625266]
["bitfinex","ETHUSD",1641382602034,4.9965,3784.1,3783.7,0.00795793]
["bitfinex","ETHUSD",1641382602533,4.9965,3784.1,3783.8,0.51103161]
["bitfinex","ETHUSD",1641382602977,4.9965,3784.1,3783.9,0.00682109]
["bitfinex","ETHUSD",1641382603473,4.9965,3784.1,3784.0,5.69118076]
["bitfinex","ETHUSD",1641382603675,0.049,3784.1,3784.0,1.09118076]
["bitfinex","ETHUSD",1641382603875,0.049,3784.1,3784.0,1.69743342]
["bitfinex","ETHUSD",1641382604080,0.00747436,3784.5,3784.1,4.5]
["bitfinex","ETHUSD",1641382604277,0.00747436,3784.5,3784.0,3.50757342]
["bitfinex","ETHUSD",1641382604476,0.00747436,3784.5,3784.2,0.00511582]
["bitfinex","ETHUSD",1641382604678,0.00747436,3784.5,3784.3,0.317]
["bitfinex","ETHUSD",1641382605079,7.436e-05,3784.5,3784.4,6.35604029]
["bitfinex","ETHUSD",1641382605280,0.00227369,3785.5,3784.9,1.32049]
["bitfinex","ETHUSD",1641382605478,0.00227369,3785.5,3785.0,0.317]
["bitfinex","ETHUSD",1641382605479,5.2837,3785.4,3785.0,0.317]
["bitfinex","ETHUSD",1641382605678,0.00180527,3785.4,3785.1,1.29198436]
["bitfinex","ETHUSD",1641382605878,0.00113684,3785.3,3785.2,0.317]
["bitfinex","ETHUSD",1641382606079,0.00113684,3785.3,3785.0,1.27217582]
["bitfinex","ETHUSD",1641382606280,0.00113684,3785.3,3785.0,0.61192582]
["bitfinex","ETHUSD",1641382606525,0.00113684,3785.3,3785.1,0.317]
["bitfinex","ETHUSD",1641382606925,0.00113684,3785.3,3785.1,0.617]
["bitfinex","ETHUSD",1641382607323,0.00113684,3785.3,3785.1,0.917]
["bitfinex","ETHUSD",1641382607527,0.00113684,3785.3,3785.1,0.617]
["bitfinex","ETHUSD",1641382607826,0.00113684,3785.3,3785.1,0.917]
["bitfinex","ETHUSD",1641382608025,0.00113684,3785.3,3785.2,3.16025]
["bitfinex","ETHUSD",1641382608225,0.00113684,3785.3,3785.2,3.47725]
["bitfinex","ETHUSD",1641382608425,0.00113684,3785.3,3785.2,1.97725]
["bitfinex","ETHUSD",1641382608630,0.0001,3785.4,3785.2,1.97725]
["bitfinex","ETHUSD",1641382608830,3.35416381,3786.4,3785.2,1.97725]
["bitfinex","ETHUSD",1641382609034,0.00747435,3786.4,3785.2,1.97725]
["bitfinex","ETHUSD",1641382609236,0.00341054,3785.9,3785.2,3.28130443]
["bitfinex","ETHUSD",1641382609632,0.00284212,3785.8,3785.7,0.58545854]
["bitfinex","ETHUSD",1641382610178,0.00284212,3785.8,3785.7,0.88545854]
["bitfinex","ETHUSD",1641382610578,0.00284212,3785.8,3785.7,1.18686533]
["bitfinex","ETHUSD",1641382610779,0.00284212,3785.8,3785.7,0.88686533]
["bitfinex","ETHUSD",1641382610981,0.00284212,3785.8,3785.7,8.45717533]
["bitfinex","ETHUSD",1641382611382,1.76880647,3786.8,3785.7,10.26167533]
["bitfinex","ETHUSD",1641382611579,1.76880647,3786.8,3785.8,1.0]
["bitfinex","ETHUSD",1641382611783,1.76880647,3786.8,3785.9,6.4]
["bitfinex","ETHUSD",1641382611980,1.76880647,3786.8,3786.5,0.01216225]
["bitfinex","ETHUSD",1641382612181,0.00511581,3786.7,3786.6,2.22760369]
["bitfinex","ETHUSD",1641382612582,0.00511581,3786.7,3786.6,2.52760369]
["bitfinex","ETHUSD",1641382612979,0.00511581,3786.7,3786.6,5.82760369]
["bitfinex","ETHUSD",1641382613181,0.00511581,3786.7,3786.6,2.52760369]
["bitfinex","ETHUSD",1641382613922,0.00511581,3786.7,3786.6,6.47760369]
["bitfinex","ETHUSD",1641382614127,0.00511581,3786.7,3786.6,2.52760369]
["bitfinex","ETHUSD",1641382614626,0.00511581,3786.7,3786.6,3.82760369]
["bitfinex","ETHUSD",1641382614827,1.76880647,3786.8,3786.7,3.35991]
["bitfinex","ETHUSD",1641382615027,1.71880647,3786.8,3786.7,2.27691]
["bitfinex","ETHUSD",1641382615230,1.71880647,3786.8,3786.7,5.76255301]
["bitfinex","ETHUSD",1641382615829,1.71880647,3786.8,3786.7,0.97691]
["bitfinex","ETHUSD",1641382617033,1.71880647,3786.8,3786.7,1.27691]
["bitfinex","ETHUSD",1641382617873,1.71880647,3786.8,3786.7,4.17691]
["bitfinex","ETHUSD",1641382618073,1.71880647,3786.8,3786.7,1.27691]
["bitfinex","ETHUSD",1641382618275,1.71880647,3786.8,3786.7,1.57691]
["bitfinex","ETHUSD",1641382618474,0.0073912,3787.1,3786.8,6.4]
["bitfinex","ETHUSD",1641382618679,0.0073912,3787.1,3786.9,1.0]
["bitfinex","ETHUSD",1641382618873,0.0073912,3787.1,3786.9,7.35]
["bitfinex","ETHUSD",1641382618874,0.00170527,3787.0,3786.9,7.35]
["bitfinex","ETHUSD",1641382619077,0.0073912,3787.1,3787.0,6.0]
["bitfinex","ETHUSD",1641382619278,1.1947,3789.0,3787.0,6.317]
["bitfinex","ETHUSD",1641382619478,0.0073912,3787.4,3787.0,9.77659624]
["bitfinex","ETHUSD",1641382619682,0.0073912,3787.4,3787.1,1.01163766]
["bitfinex","ETHUSD",1641382619879,0.0073912,3787.4,3787.2,0.317]
["bitfinex","ETHUSD",1641382620080,0.0073912,3787.4,3787.2,0.617]
["bitfinex","ETHUSD",1641382620480,0.0073912,3787.4,3787.3,3.48538096]
["bitfinex","ETHUSD",1641382620678,0.0073912,3787.4,3787.3,4.14368806]
["bitfinex","ETHUSD",1641382620879,0.00966489,3787.4,3787.3,4.44368806]
["bitfinex","ETHUSD",1641382621279,0.00227369,3787.4,3787.3,4.44368806]
["bitfinex","ETHUSD",1641382621537,0.00227369,3787.4,3787.3,5.44490887]
["bitfinex","ETHUSD",1641382621736,0.00227369,3787.4,3787.3,6.06190887]
["bitfinex","ETHUSD",1641382621939,3.0731,3789.1,3787.4,6.4]
["bitfinex","ETHUSD",1641382622140,3.9988,3789.3,3787.4,6.4]
["bitfinex","ETHUSD",1641382622141,3.9988,3789.3,3787.5,1.317]
["bitfinex","ETHUSD",1641382622342,0.00909478,3789.0,3788.4,0.65973]
["bitfinex","ETHUSD",1641382622539,0.00909478,3789.0,3788.5,0.317]
["bitfinex","ETHUSD",1641382622738,0.00852636,3788.9,3788.5,0.317]
["bitfinex","ETHUSD",1641382622939,0.00852636,3788.9,3788.6,1.62686534]
["bitfinex","ETHUSD",1641382623138,0.00795793,3788.8,3788.7,0.317]
["bitfinex","ETHUSD",1641382623340,0.00795793,3788.8,3788.7,0.617]
["bitfinex","ETHUSD",1641382623940,0.00795793,3788.8,3788.7,6.63628]
["bitfinex","ETHUSD",1641382624144,0.00795793,3788.8,3788.7,1.93628]
["bitfinex","ETHUSD",1641382625217,0.00795793,3788.8,3788.7,0.317]
["bitfinex","ETHUSD",1641382626618,5.793e-05,3788.8,3788.7,0.317]
["bitfinex","ETHUSD",1641382626820,0.0073912,3790.2,3788.8,6.43604049]
["bitfinex","ETHUSD",1641382627021,0.51236478,3790.3,3789.5,0.67186189]
["bitfinex","ETHUSD",1641382627219,0.00738951,3790.1,3789.6,0.317]
["bitfinex","ETHUSD",1641382627420,0.51236478,3790.3,3789.7,6.4]
["bitfinex","ETHUSD",1641382627623,3.57416276,3791.2,3790.2,1.17410654]
["bitfinex","ETHUSD",1641382627624,0.66767663,3791.0,3790.2,1.17410654]
["bitfinex","ETHUSD",1641382627820,0.66767663,3791.0,3789.8,1.317]
["bitfinex","ETHUSD",1641382627821,0.66767663,3791.0,3790.3,0.317]
["bitfinex","ETHUSD",1641382628019,0.66767663,3791.0,3789.9,1.0]
["bitfinex","ETHUSD",1641382628020,0.00227369,3790.5,3789.9,1.0]
["bitfinex","ETHUSD",1641382628219,0.00227369,3790.5,3789.9,0.00113685]
["bitfinex","ETHUSD",1641382628420,0.00170527,3790.4,3789.9,0.00113685]
["bitfinex","ETHUSD",1641382628618,0.00170503,3790.4,3789.6,3.46232872]
["bitfinex","ETHUSD",1641382628820,0.00113685,3790.3,3790.0,1.88190375]
["bitfinex","ETHUSD",1641382629026,0.00113685,3790.3,3790.0,2.19890375]
["bitfinex","ETHUSD",1641382629027,0.00113661,3790.3,3790.0,2.19890375]
["bitfinex","ETHUSD",1641382629229,0.00454715,3790.9,3790.0,2.19890375]
["bitfinex","ETHUSD",1641382629426,2.99066213,3790.9,3790.0,2.49890375]
["bitfinex","ETHUSD",1641382629626,0.00397872,3790.8,3790.0,2.49890375]
["bitfinex","ETHUSD",1641382630027,0.0034103,3790.7,3790.0,0.617]
["bitfinex","ETHUSD",1641382630231,0.0034103,3790.7,3790.0,0.317]
["bitfinex","ETHUSD",1641382630427,0.00284188,3790.6,3790.0,0.317]
["bitfinex","ETHUSD",1641382630826,0.00227345,3790.5,3790.0,0.317]
["bitfinex","ETHUSD",1641382631226,0.00170503,3790.4,3790.0,0.317]
["bitfinex","ETHUSD",1641382631425,0.00170503,3790.4,3790.0,1.43271059]
["bitfinex","ETHUSD",1641382631626,0.00113661,3790.3,3790.0,1.43271059]
["bitfinex","ETHUSD",1641382631825,0.00113661,3790.3,3790.0,1.73271059]
["bitfinex","ETHUSD",1641382632026,0.55222403,3790.6,3790.0,1.73271059]
["bitfinex","ETHUSD",1641382632229,0.55222403,3790.6,3790.0,0.617]
["bitfinex","ETHUSD",1641382632527,0.00227345,3790.5,3790.2,0.95942]
["bitfinex","ETHUSD",1641382632774,0.00227345,3790.5,3790.2,0.3]
["bitfinex","ETHUSD",1641382632970,0.00170503,3790.4,3790.2,0.3]
["bitfinex","ETHUSD",1641382633173,0.00170503,3790.4,3790.1,0.00089573]
["bitfinex","ETHUSD",1641382633373,0.00113661,3790.3,3790.1,0.00089573]
["bitfinex","ETHUSD",1641382633572,0.00910427,3790.1,3789.7,6.79034309]
["bitfinex","ETHUSD",1641382633775,0.00910427,3790.1,3789.9,0.65943]
["bitfinex","ETHUSD",1641382633979,0.00910427,3790.1,3790.0,6.59372122]
["bitfinex","ETHUSD",1641382634177,0.00910427,3790.1,3790.0,7.21072122]
["bitfinex","ETHUSD",1641382634376,0.00910427,3790.1,3790.0,3.91072122]
["bitfinex","ETHUSD",1641382634576,0.00910427,3790.1,3790.0,5.21072122]
["bitfinex","ETHUSD",1641382634977,0.00910427,3790.1,3790.0,4.21072122]
["bitfinex","ETHUSD",1641382635177,0.00910427,3790.1,3790.0,5.21072122]
["bitfinex","ETHUSD",1641382635777,0.00730896,3790.5,3790.1,6.4]
["bitfinex","ETHUSD",1641382635981,0.00625242,3791.2,3790.7,0.65924]
["bitfinex","ETHUSD",1641382636180,6.26746353,3792.3,3791.1,0.55059024]
["bitfinex","ETHUSD",1641382636442,1.78708138,3792.0,3791.2,4.01195318]
["bitfinex","ETHUSD",1641382636644,5.28493138,3791.9,3791.2,0.617]
["bitfinex","ETHUSD",1641382636842,5.28493138,3791.9,3791.2,0.907]
["bitfinex","ETHUSD",1641382637046,0.00966296,3791.8,3791.2,0.317]
["bitfinex","ETHUSD",1641382637243,0.00966296,3791.8,3791.2,0.307]
["bitfinex","ETHUSD",1641382637442,5.2747,3791.9,3791.2,0.297]
["bitfinex","ETHUSD",1641382637443,0.02179673,3791.7,3791.2,0.297]
["bitfinex","ETHUSD",1641382637748,0.00852611,3791.6,3791.2,0.287]
["bitfinex","ETHUSD",1641382637944,0.00852611,3791.6,3791.2,0.277]
["bitfinex","ETHUSD",1641382638141,0.00795769,3791.5,3791.2,0.277]
["bitfinex","ETHUSD",1641382638342,0.00795769,3791.5,3791.2,0.267]
["bitfinex","ETHUSD",1641382638542,0.00738926,3791.4,3791.2,0.257]
["bitfinex","ETHUSD",1641382638745,0.00738926,3791.4,3791.2,0.247]
["bitfinex","ETHUSD",1641382638944,0.00682084,3791.3,3791.2,0.247]
["bitfinex","ETHUSD",1641382642792,0.00682084,3791.3,3790.0,3.40424878]
["bitfinex","ETHUSD",1641382642992,0.00682084,3791.3,3790.1,0.65947]
["bitfinex","ETHUSD",1641382643196,0.00625242,3791.2,3790.1,0.65947]
["bitfinex","ETHUSD",1641382643593,0.00568399,3791.1,3790.1,0.65947]
["bitfinex","ETHUSD",1641382643793,0.00568399,3791.1,3790.3,1.92052001]
["bitfinex","ETHUSD",1641382644036,0.00511557,3791.0,3790.6,1.83111553]
["bitfinex","ETHUSD",1641382644436,0.00454715,3790.9,3790.6,1.83111553]
["bitfinex","ETHUSD",1641382644836,2.98617996,3791.2,3790.6,1.83111553]
["bitfinex","ETHUSD",1641382644837,0.00397872,3790.8,3790.6,1.83111553]
["bitfinex","ETHUSD",1641382645236,0.0034103,3790.7,3790.6,1.83111553]
["bitfinex","ETHUSD",1641382646641,0.0034103,3790.7,3790.6,2.41247465]
["bitfinex","ETHUSD",1641382647871,0.0034103,3790.7,3790.6,0.6594]
["bitfinex","ETHUSD",1641382648074,0.0034103,3790.7,3790.4,0.317]
["bitfinex","ETHUSD",1641382648477,0.00284188,3790.6,3790.4,0.317]
["bitfinex","ETHUSD",1641382648874,0.00227345,3790.5,3790.4,0.317]
["bitfinex","ETHUSD",1641382649273,0.00227345,3790.5,3790.4,1.91716984]
["bitfinex","ETHUSD",1641382649574,0.00227345,3790.5,3790.4,2.57653984]
["bitfinex","ETHUSD",1641382650074,1.85664686,3791.7,3790.5,2.45]
["bitfinex","ETHUSD",1641382650274,1.3436517,3791.7,3790.9,1.31858]
["bitfinex","ETHUSD",1641382650478,0.00625266,3791.6,3791.1,1.08010943]
["bitfinex","ETHUSD",1641382650774,5.2747,3791.9,3791.1,1.08010943]
["bitfinex","ETHUSD",1641382650775,0.00568424,3791.5,3791.1,1.08010943]
["bitfinex","ETHUSD",1641382650974,0.00568424,3791.5,3790.9,1.63558]
["bitfinex","ETHUSD",1641382651177,0.00511581,3791.4,3791.1,0.65929]
["bitfinex","ETHUSD",1641382651631,0.00454739,3791.3,3791.1,0.65929]
["bitfinex","ETHUSD",1641382652032,0.00397897,3791.2,3791.1,0.65929]
["bitfinex","ETHUSD",1641382653632,0.00397897,3791.2,3790.9,1.63558]
["bitfinex","ETHUSD",1641382654037,0.00341054,3791.1,3790.9,1.63558]
["bitfinex","ETHUSD",1641382654439,0.00284212,3791.0,3790.9,1.63558]
["bitfinex","ETHUSD",1641382656879,2.60284212,3791.0,3790.9,1.63558]
["bitfinex","ETHUSD",1641382657781,2.60284212,3791.0,3790.9,1.31858]
["bitfinex","ETHUSD",1641382658781,5.58881429,3791.0,3790.9,1.31858]
["bitfinex","ETHUSD",1641382662771,5.58881429,3791.0,3790.9,1.69858]
["bitfinex","ETHUSD",1641382663176,2.60284212,3791.0,3790.9,1.69858]
["bitfinex","ETHUSD",1641382663573,2.37146342,3791.0,3790.9,1.69858]
["bitfinex","ETHUSD",1641382663774,5.35724394,3791.0,3790.9,1.69858]
["bitfinex","ETHUSD",1641382664177,2.37146342,3791.0,3790.9,1.69858]
["bitfinex","ETHUSD",1641382674527,2.37146342,3791.0,3790.2,0.38]
["bitfinex","ETHUSD",1641382674732,2.37146342,3791.0,3790.4,1.31888]
["bitfinex","ETHUSD",1641382675427,0.4859953,3790.5,3790.4,1.31888]
["bitfinex","ETHUSD",1641382675630,1.1455075,3790.5,3790.4,1.31888]
["bitfinex","ETHUSD",1641382675829,1.8201075,3790.5,3790.4,0.00341054]
["bitfinex","ETHUSD",1641382676129,1.8201075,3790.5,3789.0,5.4567]
["bitfinex","ETHUSD",1641382676130,6.4,3790.4,3789.0,5.4567]
["bitfinex","ETHUSD",1641382676329,6.4,3790.4,3788.8,1.01497215]
["bitfinex","ETHUSD",1641382676330,6.9,3790.4,3788.8,1.01497215]
["bitfinex","ETHUSD",1641382676529,6.9,3790.4,3789.5,0.65967]
["bitfinex","ETHUSD",1641382676530,6.4,3790.4,3789.5,0.65967]
["bitfinex","ETHUSD",1641382676731,6.4,3790.4,3789.3,1.31929]
["bitfinex","ETHUSD",1641382676732,0.5310753,3789.7,3789.3,1.31929]
["bitfinex","ETHUSD",1641382676930,0.5310753,3789.7,3789.6,0.00454739]
["bitfinex","ETHUSD",1641382677129,0.6596427,3789.8,3789.3,1.31929]
["bitfinex","ETHUSD",1641382677130,0.6596427,3789.8,3789.4,0.00568424]
["bitfinex","ETHUSD",1641382679284,0.51590992,3789.7,3789.4,0.00568424]
["bitfinex","ETHUSD",1641382679684,0.51590992,3789.7,3789.3,0.00625266]
["bitfinex","ETHUSD",1641382680181,0.6597129,3789.6,3789.3,0.00625266]
["bitfinex","ETHUSD",1641382681183,7.0604,3790.6,3789.4,0.65969]
["bitfinex","ETHUSD",1641382681428,5.2747,3790.5,3789.4,0.65969]
["bitfinex","ETHUSD",1641382681629,5.2747,3790.5,3789.2,0.38]
["bitfinex","ETHUSD",1641382681630,5.2747,3790.5,3789.5,0.00511581]
["bitfinex","ETHUSD",1641382681927,5.2747,3790.5,3789.3,0.00625266]
["bitfinex","ETHUSD",1641382682128,8.26133124,3790.5,3789.3,0.00625266]
["bitfinex","ETHUSD",1641382682533,1.33084877,3790.3,3789.2,0.33625266]
["bitfinex","ETHUSD",1641382682830,0.54235911,3789.5,3789.4,1.31925]
["bitfinex","ETHUSD",1641382683229,0.54349596,3789.5,3789.4,1.31925]
["bitfinex","ETHUSD",1641382684236,0.00113685,3789.5,3789.4,1.31925]
["bitfinex","ETHUSD",1641382685478,0.00113685,3789.5,3789.4,1.32012741]
["bitfinex","ETHUSD",1641382686481,2.60113685,3789.5,3789.4,2.30012741]
["bitfinex","ETHUSD",1641382686680,6.14,3790.2,3789.5,6.4]
["bitfinex","ETHUSD",1641382686882,6.14,3790.2,3789.8,0.65943]
["bitfinex","ETHUSD",1641382687082,0.00341054,3790.1,3789.9,0.38]
["bitfinex","ETHUSD",1641382687480,0.00284211,3790.0,3789.9,0.38]
["bitfinex","ETHUSD",1641382688080,0.00284211,3790.0,3789.7,1.31886]
["bitfinex","ETHUSD",1641382688081,0.5515225,3790.0,3789.7,1.31886]
["bitfinex","ETHUSD",1641382688483,0.00227369,3789.9,3789.7,1.06886]
["bitfinex","ETHUSD",1641382688925,0.00170527,3789.8,3789.7,1.06886]
["bitfinex","ETHUSD",1641382689331,0.00170527,3789.8,3789.7,1.44886]
["bitfinex","ETHUSD",1641382689531,6.14,3790.2,3789.7,2.04886]
["bitfinex","ETHUSD",1641382689930,0.00170527,3790.1,3789.7,2.04886]
["bitfinex","ETHUSD",1641382690435,0.00113684,3790.0,3789.8,1.95420326]
["bitfinex","ETHUSD",1641382690630,0.00113684,3790.0,3789.9,0.38]
["bitfinex","ETHUSD",1641382690830,5.2747,3790.5,3789.9,0.38]
["bitfinex","ETHUSD",1641382690831,0.00341054,3790.4,3789.9,0.38]
["bitfinex","ETHUSD",1641382691032,0.00113684,3790.0,3789.9,0.98]
["bitfinex","ETHUSD",1641382691232,0.00284212,3790.3,3789.9,0.98]
["bitfinex","ETHUSD",1641382691433,0.00113684,3790.0,3789.9,0.98]
["bitfinex","ETHUSD",1641382691632,0.00227369,3790.2,3789.9,0.98]
["bitfinex","ETHUSD",1641382691833,0.00113684,3790.0,3789.9,0.98]
["bitfinex","ETHUSD",1641382692334,0.00113684,3790.0,3789.9,2.29886]
["bitfinex","ETHUSD",1641382692776,0.00113684,3790.0,3789.9,3.6177]
["bitfinex","ETHUSD",1641382693979,0.00113684,3790.0,3789.9,2.95829]
["bitfinex","ETHUSD",1641382694180,5.2747,3790.5,3789.9,3.95829]
["bitfinex","ETHUSD",1641382694381,5.2747,3790.5,3790.1,1.97816]
["bitfinex","ETHUSD",1641382694580,0.0022737,3790.4,3790.2,0.68]
["bitfinex","ETHUSD",1641382694780,0.0022737,3790.4,3790.2,2.29877]
["bitfinex","ETHUSD",1641382694981,5.2747,3790.5,3790.2,2.29877]
["bitfinex","ETHUSD",1641382694982,0.00170528,3790.3,3790.2,2.95816]
["bitfinex","ETHUSD",1641382695781,0.00170528,3790.3,3790.2,2.65816]
["bitfinex","ETHUSD",1641382696441,5.2747,3790.5,3790.3,6.4]
["bitfinex","ETHUSD",1641382696642,5.2747,3790.5,3790.4,3.48]
["bitfinex","ETHUSD",1641382696839,5.2747,3790.5,3790.4,0.38]
["bitfinex","ETHUSD",1641382696840,0.00043,3790.5,3790.4,0.38]
["bitfinex","ETHUSD",1641382697039,0.62,3790.3,3790.2,2.31866]
["bitfinex","ETHUSD",1641382697241,0.62,3790.3,3790.2,1.60939]
["bitfinex","ETHUSD",1641382697441,3.9311,3791.7,3790.6,0.6592743]
["bitfinex","ETHUSD",1641382697642,3.2605,3792.0,3791.1,1.31856]
["bitfinex","ETHUSD",1641382697841,0.00625266,3791.6,3791.1,0.38]
["bitfinex","ETHUSD",1641382698244,0.00568424,3791.5,3791.1,0.38]
["bitfinex","ETHUSD",1641382698642,0.00511581,3791.4,3791.3,1.31852]
["bitfinex","ETHUSD",1641382706036,0.00511581,3791.4,3791.3,1.69852]
["bitfinex","ETHUSD",1641382706637,2.60511581,3791.4,3791.3,1.69852]
["bitfinex","ETHUSD",1641382707779,0.00511581,3791.4,3791.3,1.69852]
["bitfinex","ETHUSD",1641382707983,0.00511581,3791.4,3791.3,6.54852]
["bitfinex","ETHUSD",1641382708179,0.00511581,3791.4,3791.3,7.54852]
["bitfinex","ETHUSD",1641382708384,6.14,3792.2,3791.4,6.4]
["bitfinex","ETHUSD",1641382708585,6.14,3792.2,3791.7,1.21136753]
["bitfinex","ETHUSD",1641382708782,6.14,3792.2,3791.9,0.65914]
["bitfinex","ETHUSD",1641382708783,0.00397897,3792.1,3791.9,0.65914]
["bitfinex","ETHUSD",1641382708986,0.00397897,3792.1,3792.0,0.38]
["bitfinex","ETHUSD",1641382709187,6.14,3792.2,3792.0,3.73916634]
["bitfinex","ETHUSD",1641382709385,0.86804,3792.2,3792.1,12.40816634]
["bitfinex","ETHUSD",1641382709586,0.86804,3792.2,3792.1,9.429]
["bitfinex","ETHUSD",1641382709785,0.00722764,3792.8,3792.2,3.8]
["bitfinex","ETHUSD",1641382709985,0.00722764,3792.8,3792.5,0.65897]
["bitfinex","ETHUSD",1641382710187,0.00284212,3792.7,3792.6,1.54117196]
["bitfinex","ETHUSD",1641382711439,0.00284212,3792.7,3792.6,2.14117196]
["bitfinex","ETHUSD",1641382711832,0.00284212,3792.7,3792.6,0.38]
["bitfinex","ETHUSD",1641382714237,0.00284212,3792.7,3792.6,0.9159668]
["bitfinex","ETHUSD",1641382714639,0.00284212,3792.7,3792.6,0.38]
["bitfinex","ETHUSD",1641382714839,0.00284212,3792.7,3791.5,1.31843]
["bitfinex","ETHUSD",1641382715039,0.00284212,3792.7,3791.6,1.31843]
["bitfinex","ETHUSD",1641382715283,0.00227369,3792.6,3791.6,0.00341054]
["bitfinex","ETHUSD",1641382715482,0.00227369,3792.6,3791.7,0.00284212]
["bitfinex","ETHUSD",1641382715682,0.00170527,3792.5,3791.6,0.00341054]
["bitfinex","ETHUSD",1641382715884,0.65965203,3792.5,3791.6,1.52165038]
["bitfinex","ETHUSD",1641382716087,0.00113685,3792.4,3791.6,1.52165038]
["bitfinex","ETHUSD",1641382716287,0.00113685,3792.4,3791.7,0.00284212]
["bitfinex","ETHUSD",1641382716884,0.6592983,3792.3,3791.7,0.00284212]
["bitfinex","ETHUSD",1641382717284,2.98611567,3792.4,3791.7,0.00284212]
["bitfinex","ETHUSD",1641382717886,0.00113685,3792.4,3791.7,0.00284212]
["bitfinex","ETHUSD",1641382718687,0.00113685,3792.4,3791.9,0.65923]
["bitfinex","ETHUSD",1641382718936,0.00113685,3792.4,3792.0,0.65918]
["bitfinex","ETHUSD",1641382719138,0.00113685,3792.4,3792.0,0.66031685]
["bitfinex","ETHUSD",1641382720438,0.00113685,3792.4,3792.2,1.26490648]
["bitfinex","ETHUSD",1641382720637,0.00113685,3792.4,3792.2,0.65916]
["bitfinex","ETHUSD",1641382720839,0.00113685,3792.4,3792.0,0.00113685]
["bitfinex","ETHUSD",1641382722041,0.00113685,3792.4,3792.0,0.66033685]
["bitfinex","ETHUSD",1641382722881,0.00113685,3792.4,3792.0,0.96033685]
["bitfinex","ETHUSD",1641382723877,0.00113685,3792.4,3792.0,0.66033685]
["bitfinex","ETHUSD",1641382724283,0.00113685,3792.4,3792.0,0.96033685]
["bitfinex","ETHUSD",1641382725784,0.00113685,3792.4,3792.1,0.65919]
["bitfinex","ETHUSD",1641382725985,0.00113685,3792.4,3792.2,0.65918]
["bitfinex","ETHUSD",1641382726185,0.00113685,3792.4,3792.3,0.49470178]
["bitfinex","ETHUSD",1641382726431,0.00113685,3792.4,3792.3,0.79470178]
["bitfinex","ETHUSD",1641382726633,3.38441186,3793.5,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382726831,6.77607603,3793.6,3792.6,0.65911]
["bitfinex","ETHUSD",1641382726832,8.25748129,3793.4,3792.6,0.65911]
["bitfinex","ETHUSD",1641382727033,8.25748129,3793.4,3792.4,1.15066669]
["bitfinex","ETHUSD",1641382727034,2.04849713,3793.0,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382727432,0.00284212,3792.9,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382727831,5.27517369,3792.8,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382728234,0.00170527,3792.7,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382728434,5.2729,3792.6,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382728632,5.27403684,3792.6,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382729837,5.27403684,3792.6,3792.4,0.67802315]
["bitfinex","ETHUSD",1641382730037,5.27403684,3792.6,3792.4,0.01886315]
["bitfinex","ETHUSD",1641382732795,5.25517369,3792.6,3792.0,2.27865685]
["bitfinex","ETHUSD",1641382733094,0.5747956,3792.3,3792.1,0.00170527]
["bitfinex","ETHUSD",1641382733295,0.6592154,3792.4,3792.1,0.00170527]
["bitfinex","ETHUSD",1641382733940,0.6092154,3792.4,3792.1,0.00170527]
["bitfinex","ETHUSD",1641382734337,5.91436079,3792.6,3792.3,0.65919]
["bitfinex","ETHUSD",1641382734540,5.91436079,3792.6,3792.3,0.95919]
["bitfinex","ETHUSD",1641382735339,5.25517369,3792.6,3792.4,0.65917]
["bitfinex","ETHUSD",1641382735540,5.25517369,3792.6,3792.4,0.95917]
["bitfinex","ETHUSD",1641382737341,5.25517369,3792.6,3792.5,0.6739488]
["bitfinex","ETHUSD",1641382738586,5.25517369,3792.6,3792.5,1.0539488]
["bitfinex","ETHUSD",1641382739891,0.00722764,3793.0,3792.7,0.65901]
["bitfinex","ETHUSD",1641382740094,0.00722764,3793.0,3792.9,1.05166946]
["bitfinex","ETHUSD",1641382740490,0.00722764,3793.0,3792.9,1.35166946]
["bitfinex","ETHUSD",1641382741296,6.7990114,3793.7,3793.2,0.65899]
["bitfinex","ETHUSD",1641382741547,6.09,3793.7,3793.3,1.31785]
["bitfinex","ETHUSD",1641382741747,4.33347909,3793.6,3793.3,1.61785]
["bitfinex","ETHUSD",1641382742149,0.00511582,3793.5,3793.3,1.61785]
["bitfinex","ETHUSD",1641382742351,0.00511582,3793.5,3793.4,0.64177862]
["bitfinex","ETHUSD",1641382742552,4.32779485,3793.6,3793.4,0.64177862]
["bitfinex","ETHUSD",1641382742751,4.32779485,3793.6,3793.4,1.30070862]
["bitfinex","ETHUSD",1641382743251,2.98414315,3793.5,3793.4,0.65893]
["bitfinex","ETHUSD",1641382743948,2.98414315,3793.5,3793.4,1.97681]
["bitfinex","ETHUSD",1641382744354,1.35047279,3793.8,3793.4,2.27681]
["bitfinex","ETHUSD",1641382744552,1.35047279,3793.8,3793.6,0.65893]
["bitfinex","ETHUSD",1641382744754,0.00625266,3793.7,3793.6,0.65893]
["bitfinex","ETHUSD",1641382744957,2.99039581,3793.7,3793.6,0.656401]
["bitfinex","ETHUSD",1641382746184,2.99039581,3793.7,3793.6,0.956401]
["bitfinex","ETHUSD",1641382746988,2.99039581,3793.7,3793.6,4.7545725]
["bitfinex","ETHUSD",1641382747186,1.3436517,3794.1,3793.6,6.085401]
["bitfinex","ETHUSD",1641382747386,1.78708138,3794.4,3793.9,0.65871]
["bitfinex","ETHUSD",1641382747589,1.34250265,3794.5,3794.0,0.38]
["bitfinex","ETHUSD",1641382747786,1.34250265,3794.5,3794.4,1.19013181]
["bitfinex","ETHUSD",1641382747987,1.34705004,3794.5,3794.4,1.87013181]
["bitfinex","ETHUSD",1641382748386,1.34705004,3794.5,3794.4,2.17013181]
["bitfinex","ETHUSD",1641382748786,0.00454739,3794.5,3794.4,2.17013181]
["bitfinex","ETHUSD",1641382749643,0.00722764,3794.9,3794.4,2.17013181]
["bitfinex","ETHUSD",1641382750044,6.14,3794.8,3794.4,2.17013181]
["bitfinex","ETHUSD",1641382750254,0.00341054,3795.1,3794.5,6.35]
["bitfinex","ETHUSD",1641382750446,0.00113685,3794.7,3794.6,5.43864]
["bitfinex","ETHUSD",1641382750644,1.78708138,3795.2,3794.7,1.31719]
["bitfinex","ETHUSD",1641382750645,0.00284212,3795.0,3794.7,1.31719]
["bitfinex","ETHUSD",1641382750844,0.00113685,3794.7,3794.6,4.78316089]
["bitfinex","ETHUSD",1641382751046,0.00227369,3794.9,3794.6,6.38829823]
["bitfinex","ETHUSD",1641382751245,5.95693793,3795.2,3794.7,4.749]
["bitfinex","ETHUSD",1641382751445,5.95693793,3795.2,3794.9,0.6586]
["bitfinex","ETHUSD",1641382751644,0.00341054,3795.1,3795.0,0.38]
["bitfinex","ETHUSD",1641382752696,0.00341054,3795.1,3795.0,0.37032459]
["bitfinex","ETHUSD",1641382754385,0.00341054,3795.1,3795.0,1.60175244]
["bitfinex","ETHUSD",1641382754785,0.00341054,3795.1,3795.0,5.08925496]
["bitfinex","ETHUSD",1641382754985,0.00341054,3795.1,3795.0,1.90175244]
["bitfinex","ETHUSD",1641382755389,0.00341054,3795.1,3795.0,5.04791661]
["bitfinex","ETHUSD",1641382755787,0.00341054,3795.1,3795.0,1.90175244]
["bitfinex","ETHUSD",1641382756188,0.00341054,3795.1,3795.0,5.16169691]
["bitfinex","ETHUSD",1641382757435,0.00341054,3795.1,3795.0,7.13713691]
["bitfinex","ETHUSD",1641382757635,0.00341054,3795.1,3795.0,3.87719244]
["bitfinex","ETHUSD",1641382757836,0.00341054,3795.1,3795.0,7.02197936]
["bitfinex","ETHUSD",1641382758537,0.00341054,3795.1,3795.0,3.87719244]
["bitfinex","ETHUSD",1641382758943,0.00341054,3795.1,3795.0,0.67032459]
["bitfinex","ETHUSD",1641382759143,0.00341054,3795.1,3794.9,0.3]
["bitfinex","ETHUSD",1641382759343,0.00341054,3795.1,3794.6,0.38]
["bitfinex","ETHUSD",1641382759544,0.00284212,3795.0,3794.1,0.38]
["bitfinex","ETHUSD",1641382759745,0.00284212,3795.0,3794.1,1.03882]
["bitfinex","ETHUSD",1641382759945,0.00227369,3794.9,3794.2,1.38703929]
["bitfinex","ETHUSD",1641382760180,0.00227369,3794.9,3794.2,2.03913324]
["bitfinex","ETHUSD",1641382760381,0.00170527,3794.8,3794.4,0.65877]
["bitfinex","ETHUSD",1641382760586,0.00170527,3794.8,3794.4,1.03877]
["bitfinex","ETHUSD",1641382760782,0.00113685,3794.7,3794.4,1.63877]
["bitfinex","ETHUSD",1641382761184,2.95337293,3796.2,3794.4,1.63877]
["bitfinex","ETHUSD",1641382761185,0.5614323,3795.0,3794.6,0.65868]
["bitfinex","ETHUSD",1641382761383,0.00397896,3795.2,3794.6,1.61742]
["bitfinex","ETHUSD",1641382761583,0.00227369,3794.9,3794.6,1.61742]
["bitfinex","ETHUSD",1641382761982,0.00170527,3794.8,3794.6,1.61742]
["bitfinex","ETHUSD",1641382762385,0.00113685,3794.7,3794.6,1.61742]
["bitfinex","ETHUSD",1641382763685,0.00113685,3794.7,3794.6,0.95868]
["bitfinex","ETHUSD",1641382764941,0.00113685,3794.7,3794.6,0.65868]
["bitfinex","ETHUSD",1641382765143,0.00113685,3794.7,3794.6,1.25868]
["bitfinex","ETHUSD",1641382765943,0.00113685,3794.7,3794.6,0.95868]
["bitfinex","ETHUSD",1641382766342,0.00113685,3794.7,3794.6,0.65868]
["bitfinex","ETHUSD",1641382769699,0.00113685,3794.7,3794.3,0.00113685]
["bitfinex","ETHUSD",1641382769898,6.36229386,3794.4,3794.3,0.00113685]
["bitfinex","ETHUSD",1641382770099,6.36229386,3794.4,3792.7,2.24050415]
["bitfinex","ETHUSD",1641382770100,8.22339386,3794.4,3793.2,0.0073895]
["bitfinex","ETHUSD",1641382770399,8.46779386,3794.4,3792.8,0.0096632]
["bitfinex","ETHUSD",1641382770599,0.65762867,3793.5,3792.9,1.35549884]
["bitfinex","ETHUSD",1641382770903,0.65762867,3793.5,3793.0,0.00852635]
["bitfinex","ETHUSD",1641382771532,0.65762867,3793.5,3792.8,0.0096632]
["bitfinex","ETHUSD",1641382771735,2.98306897,3793.4,3792.5,0.01136847]
["bitfinex","ETHUSD",1641382772133,1.0,3793.3,3792.0,1.38299246]
["bitfinex","ETHUSD",1641382772334,3.89107345,3793.2,3792.0,1.38299246]
["bitfinex","ETHUSD",1641382772537,1.0,3793.1,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382772832,3.63340036,3793.0,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382773132,1.0,3793.1,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382773332,3.90834788,3793.2,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382773539,2.98306897,3792.9,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382774137,2.98306897,3793.1,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382774536,3.6960807,3793.0,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382774738,4.3553307,3793.0,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382774938,1.0,3792.9,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382775193,0.6592849,3792.7,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382775388,0.6592849,3792.7,3791.8,0.01534743]
["bitfinex","ETHUSD",1641382775587,1.6592849,3792.7,3792.2,0.01307374]
["bitfinex","ETHUSD",1641382775788,2.98306897,3792.6,3791.6,0.65926]
["bitfinex","ETHUSD",1641382776192,2.98306897,3792.6,3792.0,1.11446671]
["bitfinex","ETHUSD",1641382776591,2.98306897,3792.6,3792.1,0.01364216]
["bitfinex","ETHUSD",1641382777691,2.98306897,3792.6,3790.5,11.07731498]
["bitfinex","ETHUSD",1641382777692,6.35,3792.4,3790.5,5.85393918]
["bitfinex","ETHUSD",1641382777994,0.0123952,3791.7,3791.4,0.00397897]
["bitfinex","ETHUSD",1641382778192,5.2749,3791.6,3791.4,0.00397897]
["bitfinex","ETHUSD",1641382778593,7.65753874,3791.5,3791.4,0.00397897]
["bitfinex","ETHUSD",1641382778797,12.93243874,3791.5,3791.4,0.00397897]
["bitfinex","ETHUSD",1641382779453,15.91550771,3791.5,3791.4,0.00397897]
["bitfinex","ETHUSD",1641382779754,15.91550771,3791.5,3790.0,1.08210252]
["bitfinex","ETHUSD",1641382779755,16.91550771,3791.5,3790.1,0.01136847]
["bitfinex","ETHUSD",1641382779951,0.50622737,3790.2,3790.1,0.01136847]
["bitfinex","ETHUSD",1641382780153,12.96689214,3791.4,3790.1,0.01136847]
["bitfinex","ETHUSD",1641382780354,5.56022214,3791.4,3790.1,0.67086847]
["bitfinex","ETHUSD",1641382780753,7.36639111,3791.4,3790.2,0.01080005]
["bitfinex","ETHUSD",1641382780951,2.98306897,3791.4,3790.2,0.01080005]
["bitfinex","ETHUSD",1641382781151,0.56625091,3790.5,3790.2,0.01080005]
["bitfinex","ETHUSD",1641382782352,1.02508418,3790.1,3789.9,0.01250532]
["bitfinex","ETHUSD",1641382782551,0.8304,3790.1,3789.3,0.01591586]
["bitfinex","ETHUSD",1641382783190,0.8304,3790.1,3789.0,5.85921551]
["bitfinex","ETHUSD",1641382783191,0.8304,3790.1,3789.1,0.01705271]
["bitfinex","ETHUSD",1641382783391,5.2749,3790.0,3789.1,0.01705271]
["bitfinex","ETHUSD",1641382783595,1.0,3789.9,3789.1,0.01705271]
["bitfinex","ETHUSD",1641382784194,1.0,3789.9,3788.8,6.14]
["bitfinex","ETHUSD",1641382784395,0.53031857,3789.0,3788.9,0.01818955]
["bitfinex","ETHUSD",1641382784996,2.9859176,3789.8,3788.9,0.01818955]
["bitfinex","ETHUSD",1641382785297,0.00714722,3789.4,3788.9,0.01818955]
["bitfinex","ETHUSD",1641382786196,0.00714722,3789.4,3789.0,0.38]
["bitfinex","ETHUSD",1641382786445,0.00714722,3789.4,3789.0,0.5339374]
["bitfinex","ETHUSD",1641382786637,0.00714722,3789.4,3789.1,0.01705271]
["bitfinex","ETHUSD",1641382786832,0.00714722,3789.4,3789.2,0.38]
["bitfinex","ETHUSD",1641382787033,5.2749,3790.0,3789.2,0.38]
["bitfinex","ETHUSD",1641382787034,5.2749,3790.0,3789.3,11.099]
["bitfinex","ETHUSD",1641382787233,0.0001,3790.0,3789.9,8.31105204]
["bitfinex","ETHUSD",1641382787433,1.34178073,3790.9,3789.9,0.01205204]
["bitfinex","ETHUSD",1641382787633,1.34178073,3791.5,3790.0,0.38]
["bitfinex","ETHUSD",1641382787833,1.34178073,3791.5,3790.0,0.3919369]
["bitfinex","ETHUSD",1641382788034,1.34178073,3791.5,3790.3,0.65943]
["bitfinex","ETHUSD",1641382788235,1.34178073,3791.5,3790.4,0.38]
["bitfinex","ETHUSD",1641382788439,2.6,3790.9,3790.4,0.3896632]
["bitfinex","ETHUSD",1641382788636,2.6,3790.9,3790.5,0.00909478]
["bitfinex","ETHUSD",1641382791293,2.6,3790.9,3790.6,0.38]
["bitfinex","ETHUSD",1641382791488,2.6,3790.9,3790.7,3.36874431]
["bitfinex","ETHUSD",1641382791689,2.6,3790.9,3790.8,2.98]
["bitfinex","ETHUSD",1641382791893,2.6,3790.9,3790.8,0.38738951]
["bitfinex","ETHUSD",1641382792088,2.6,3790.9,3790.8,0.68738951]
["bitfinex","ETHUSD",1641382793291,2.6,3790.9,3790.8,4.64252285]
["bitfinex","ETHUSD",1641382793589,7.0929,3792.6,3791.3,1.31838]
["bitfinex","ETHUSD",1641382793790,5.2745,3792.3,3791.4,0.38]
["bitfinex","ETHUSD",1641382794040,5.27563684,3792.3,3791.4,0.98]
["bitfinex","ETHUSD",1641382794240,5.27563684,3792.3,3791.5,0.00341054]
["bitfinex","ETHUSD",1641382794544,0.67803265,3792.2,3791.6,0.68]
["bitfinex","ETHUSD",1641382794942,0.67803265,3792.2,3791.7,0.0022737]
["bitfinex","ETHUSD",1641382795141,0.67803265,3792.2,3791.8,0.38]
["bitfinex","ETHUSD",1641382795345,0.67803265,3792.2,3791.9,3.29975354]
["bitfinex","ETHUSD",1641382795641,0.67803265,3792.2,3792.0,0.38]
["bitfinex","ETHUSD",1641382795843,0.67803265,3792.2,3792.0,0.68]
["bitfinex","ETHUSD",1641382798287,0.67803265,3792.2,3792.0,0.38]
["bitfinex","ETHUSD",1641382798487,0.67803265,3792.2,3792.0,0.68]
["bitfinex","ETHUSD",1641382799493,2.6,3792.2,3792.0,0.68]
["bitfinex","ETHUSD",1641382801640,2.6,3792.2,3792.0,3.95013981]
["bitfinex","ETHUSD",1641382801840,2.6,3792.2,3792.1,5.74551716]
["bitfinex","ETHUSD",1641382802045,2.6,3792.2,3792.1,6.42551716]
["bitfinex","ETHUSD",1641382802844,2.6,3792.2,3792.1,3.97551716]
["bitfinex","ETHUSD",1641382803445,5.27563684,3792.3,3792.2,6.35]
["bitfinex","ETHUSD",1641382803645,5.27563684,3792.3,3792.2,16.8624245]
["bitfinex","ETHUSD",1641382803849,5.27563684,3792.3,3792.2,10.8124245]
["bitfinex","ETHUSD",1641382804448,0.00414684,3792.3,3792.2,11.35994193]
["bitfinex","ETHUSD",1641382805048,0.00113684,3792.3,3792.2,11.35994193]
["bitfinex","ETHUSD",1641382805489,0.00113684,3792.3,3792.2,10.35994193]
["bitfinex","ETHUSD",1641382805888,0.00113684,3792.3,3792.2,6.63545743]
["bitfinex","ETHUSD",1641382806089,0.00113684,3792.3,3792.2,9.30442667]
["bitfinex","ETHUSD",1641382806289,0.00113684,3792.3,3792.2,6.08794]
["bitfinex","ETHUSD",1641382807090,0.00113684,3792.3,3792.2,7.08794]
["bitfinex","ETHUSD",1641382807293,0.00113684,3792.3,3792.2,7.69128529]
["bitfinex","ETHUSD",1641382808495,0.00113684,3792.3,3792.2,10.96803052]
["bitfinex","ETHUSD",1641382809137,2.60113684,3792.3,3792.2,10.96803052]
["bitfinex","ETHUSD",1641382809739,2.60113684,3792.3,3792.2,11.03916059]
["bitfinex","ETHUSD",1641382810338,0.0070677,3792.6,3792.3,5.75]
["bitfinex","ETHUSD",1641382810542,0.0070677,3792.6,3792.5,6.70893]
["bitfinex","ETHUSD",1641382810740,0.0070677,3792.6,3792.5,15.77633688]
["bitfinex","ETHUSD",1641382810741,6.77e-05,3792.6,3792.5,15.77633688]
["bitfinex","ETHUSD",1641382810939,6.14,3793.5,3792.6,6.4]
["bitfinex","ETHUSD",1641382811140,6.14,3793.5,3792.7,10.23121863]
["bitfinex","ETHUSD",1641382811444,0.0070677,3793.0,3792.8,1.31840172]
["bitfinex","ETHUSD",1641382811643,0.00625266,3793.4,3793.0,6.15]
["bitfinex","ETHUSD",1641382811840,6.14,3793.5,3793.1,3.95471422]
["bitfinex","ETHUSD",1641382812040,6.14,3793.5,3793.2,0.38]
["bitfinex","ETHUSD",1641382812239,0.00625266,3793.4,3793.3,3.36482668]
["bitfinex","ETHUSD",1641382812439,0.00625266,3793.4,3793.3,3.74482668]
["bitfinex","ETHUSD",1641382812688,0.00625266,3793.4,3793.3,1.99768]
["bitfinex","ETHUSD",1641382812883,0.00625266,3793.4,3793.3,1.69768]
["bitfinex","ETHUSD",1641382813084,0.00625266,3793.4,3793.3,1.99768]
["bitfinex","ETHUSD",1641382813685,0.00625266,3793.4,3793.3,5.3341593]
["bitfinex","ETHUSD",1641382814089,0.00625266,3793.4,3793.3,5.24138172]
["bitfinex","ETHUSD",1641382814495,6.14,3793.5,3793.4,6.4]
["bitfinex","ETHUSD",1641382814693,6.14,3793.5,3793.4,12.3168]
["bitfinex","ETHUSD",1641382814893,6.14,3793.5,3793.4,13.3168]
["bitfinex","ETHUSD",1641382815090,0.87034,3793.5,3793.4,13.3168]
["bitfinex","ETHUSD",1641382815492,0.00706768,3793.8,3793.5,6.4]
["bitfinex","ETHUSD",1641382815697,0.00706768,3793.8,3793.7,10.30767]
["bitfinex","ETHUSD",1641382815891,0.00706768,3793.8,3793.7,10.68767]
["bitfinex","ETHUSD",1641382816092,6.14,3794.6,3793.8,6.4]
["bitfinex","ETHUSD",1641382816294,6.14,3794.6,3794.3,4.749]
["bitfinex","ETHUSD",1641382816549,6.14,3794.6,3794.4,0.38]
["bitfinex","ETHUSD",1641382816550,6.12216139,3794.6,3794.4,0.38]
["bitfinex","ETHUSD",1641382816749,6.12216139,3794.6,3794.5,0.65861]
["bitfinex","ETHUSD",1641382816949,6.12216139,3794.6,3794.5,6.862411]
["bitfinex","ETHUSD",1641382817152,0.87861108,3794.6,3794.5,7.651411]
["bitfinex","ETHUSD",1641382817651,0.01207006,3796.0,3794.6,6.4]
["bitfinex","ETHUSD",1641382817955,0.00625266,3795.7,3795.4,0.6585]
["bitfinex","ETHUSD",1641382818155,0.00625266,3795.7,3795.5,0.38]
["bitfinex","ETHUSD",1641382818354,0.00568424,3795.6,3795.5,0.38]
["bitfinex","ETHUSD",1641382818758,0.00568424,3795.6,3795.5,1.68923391]
["bitfinex","ETHUSD",1641382819764,0.00568424,3795.6,3795.5,0.38]
["bitfinex","ETHUSD",1641382819961,0.00568424,3795.6,3795.0,0.38]
["bitfinex","ETHUSD",1641382820400,0.00511582,3795.5,3795.0,0.9538902]
["bitfinex","ETHUSD",1641382820601,0.00511582,3795.5,3795.0,1.2538902]
["bitfinex","ETHUSD",1641382820798,0.00454739,3795.4,3795.2,1.05807513]
["bitfinex","ETHUSD",1641382821201,0.00397897,3795.3,3795.2,1.05807513]
["bitfinex","ETHUSD",1641382821400,0.00397897,3795.3,3795.2,1.71667513]
["bitfinex","ETHUSD",1641382821804,0.00397897,3795.3,3795.2,2.09667513]
["bitfinex","ETHUSD",1641382822407,0.00397897,3795.3,3795.2,5.59607359]
["bitfinex","ETHUSD",1641382822606,0.00397897,3795.3,3795.2,6.19607359]
["bitfinex","ETHUSD",1641382822806,0.00397897,3795.3,3795.2,2.39667513]
["bitfinex","ETHUSD",1641382823811,0.00397897,3795.3,3795.2,0.68]
["bitfinex","ETHUSD",1641382824045,0.00397897,3795.3,3795.2,0.38]
["bitfinex","ETHUSD",1641382824944,0.00397897,3795.3,3795.2,0.68]
["bitfinex","ETHUSD",1641382825747,0.00397897,3795.3,3795.2,0.38]
["bitfinex","ETHUSD",1641382827546,6.40397897,3795.3,3794.6,1.31727]
["bitfinex","ETHUSD",1641382827993,0.00341054,3795.2,3794.6,1.31727]
["bitfinex","ETHUSD",1641382828194,0.00341054,3795.2,3794.7,3.49939846]
["bitfinex","ETHUSD",1641382828399,0.00284212,3795.1,3794.9,0.65866]
["bitfinex","ETHUSD",1641382828594,0.00284212,3795.1,3795.0,0.38]
["bitfinex","ETHUSD",1641382828795,3.97703178,3795.7,3795.0,0.38]
["bitfinex","ETHUSD",1641382829199,0.53982628,3795.6,3795.0,0.38]
["bitfinex","ETHUSD",1641382829598,0.00511582,3795.5,3795.0,0.38]
["bitfinex","ETHUSD",1641382829998,0.00454739,3795.4,3795.0,0.38]
["bitfinex","ETHUSD",1641382830199,0.00454739,3795.4,3794.1,1.31746]
["bitfinex","ETHUSD",1641382830398,1.53414204,3795.6,3794.1,1.31746]
["bitfinex","ETHUSD",1641382830399,0.00397897,3795.3,3794.1,1.31746]
["bitfinex","ETHUSD",1641382830599,0.00397897,3795.3,3794.2,0.00227369]
["bitfinex","ETHUSD",1641382830798,0.53414204,3795.6,3794.3,1.09045015]
["bitfinex","ETHUSD",1641382830799,0.00341054,3795.2,3794.3,1.09045015]
["bitfinex","ETHUSD",1641382831201,0.00284212,3795.1,3794.4,0.00113684]
["bitfinex","ETHUSD",1641382831638,0.0022737,3795.0,3794.4,0.00113684]
["bitfinex","ETHUSD",1641382831839,0.0022737,3795.0,3794.4,0.65990684]
["bitfinex","ETHUSD",1641382832039,0.00170527,3794.9,3794.4,0.65990684]
["bitfinex","ETHUSD",1641382832342,0.00113685,3794.8,3794.4,0.65990684]
["bitfinex","ETHUSD",1641382832540,0.00113685,3794.8,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382832744,0.00454739,3795.4,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382833044,0.53414204,3795.6,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382833045,0.00397897,3795.3,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382833446,0.00341054,3795.2,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382833845,0.00284212,3795.1,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382834244,0.0022737,3795.0,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382834645,0.6587305,3795.4,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382834646,0.00170527,3794.9,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382835045,0.00113685,3794.8,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382835491,2.98621528,3795.3,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382835892,0.00341054,3795.2,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382836296,0.00284212,3795.1,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382836694,0.0022737,3795.0,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382836892,0.6587305,3795.4,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382836893,0.65571058,3795.4,3794.4,1.03990684]
["bitfinex","ETHUSD",1641382837093,0.65571058,3795.4,3794.4,1.33990684]
["bitfinex","ETHUSD",1641382837294,2.98395092,3795.3,3794.8,0.6587]
["bitfinex","ETHUSD",1641382837696,0.6587453,3795.1,3794.5,0.30284212]
["bitfinex","ETHUSD",1641382837895,0.6587453,3795.1,3794.5,0.00284212]
["bitfinex","ETHUSD",1641382838096,0.6587453,3795.1,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382838297,0.00113684,3795.2,3794.5,0.00284212]
["bitfinex","ETHUSD",1641382838499,2.98224565,3795.0,3794.5,0.00284212]
["bitfinex","ETHUSD",1641382839247,2.98224565,3795.0,3794.6,0.65873]
["bitfinex","ETHUSD",1641382839443,0.00113684,3795.2,3794.6,0.65873]
["bitfinex","ETHUSD",1641382839642,0.00113684,3795.2,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382840243,0.00113684,3795.2,3794.8,0.65871]
["bitfinex","ETHUSD",1641382842045,0.00113684,3795.2,3794.9,0.38]
["bitfinex","ETHUSD",1641382842244,0.00113684,3795.2,3795.0,0.65867]
["bitfinex","ETHUSD",1641382843082,0.00113684,3795.2,3794.6,1.31737]
["bitfinex","ETHUSD",1641382843287,0.58623684,3795.2,3794.5,0.00284212]
["bitfinex","ETHUSD",1641382843486,0.58623684,3795.2,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382843489,0.6588846,3794.9,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382843684,1.3178465,3794.5,3793.8,0.00682108]
["bitfinex","ETHUSD",1641382843885,0.3,3794.9,3793.1,0.01080005]
["bitfinex","ETHUSD",1641382844091,0.63114533,3793.7,3793.3,1.1787741]
["bitfinex","ETHUSD",1641382844487,0.63114533,3793.7,3793.4,0.66804478]
["bitfinex","ETHUSD",1641382844887,0.63114533,3793.7,3793.5,0.00852635]
["bitfinex","ETHUSD",1641382845090,3.9478,3794.4,3793.5,0.00852635]
["bitfinex","ETHUSD",1641382845490,3.9478,3794.4,3793.8,0.65888]
["bitfinex","ETHUSD",1641382845789,3.9478,3794.4,3793.9,0.00625266]
["bitfinex","ETHUSD",1641382846189,0.5905718,3794.1,3793.9,0.38625266]
["bitfinex","ETHUSD",1641382846440,3.9478,3794.4,3793.9,0.38625266]
["bitfinex","ETHUSD",1641382846441,3.9478,3794.4,3793.9,0.38]
["bitfinex","ETHUSD",1641382846643,3.9478,3794.4,3794.0,0.00568424]
["bitfinex","ETHUSD",1641382847439,0.6588768,3794.3,3794.0,0.00568424]
["bitfinex","ETHUSD",1641382848042,3.9478,3794.4,3794.1,0.65883]
["bitfinex","ETHUSD",1641382848243,0.65883,3794.7,3794.1,0.65883]
["bitfinex","ETHUSD",1641382848444,0.68275347,3794.4,3794.2,0.00454739]
["bitfinex","ETHUSD",1641382848844,13.93429,3795.1,3794.2,0.00454739]
["bitfinex","ETHUSD",1641382849046,0.65879,3795.0,3794.2,0.00454739]
["bitfinex","ETHUSD",1641382849250,0.65879,3795.0,3794.1,0.65882]
["bitfinex","ETHUSD",1641382849251,10.1576,3795.1,3794.1,0.66393581]
["bitfinex","ETHUSD",1641382849449,0.6587844,3794.7,3794.2,0.00454739]
["bitfinex","ETHUSD",1641382849848,0.53559907,3794.5,3794.2,0.00454739]
["bitfinex","ETHUSD",1641382850049,0.53559907,3794.5,3794.1,0.00511581]
["bitfinex","ETHUSD",1641382850287,0.53559907,3794.5,3794.4,0.65879]
["bitfinex","ETHUSD",1641382850487,9.0219,3795.1,3794.4,0.65879]
["bitfinex","ETHUSD",1641382850689,9.0219,3795.1,3794.4,0.66220054]
["bitfinex","ETHUSD",1641382850886,9.0219,3795.1,3794.5,0.00284212]
["bitfinex","ETHUSD",1641382851291,9.0219,3795.1,3794.3,0.00397897]
["bitfinex","ETHUSD",1641382851490,0.58710787,3794.8,3794.6,1.31736]
["bitfinex","ETHUSD",1641382851691,9.0219,3795.1,3794.6,1.31736]
["bitfinex","ETHUSD",1641382851895,9.0219,3795.1,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382852093,9.68062,3795.1,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382852393,9.68062,3795.1,3794.8,0.65871]
["bitfinex","ETHUSD",1641382852591,9.68062,3795.1,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382852592,1.3175247,3795.0,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382852791,1.98157323,3795.0,3794.7,0.00170527]
["bitfinex","ETHUSD",1641382852991,0.6588132,3794.6,3794.0,0.00568424]
["bitfinex","ETHUSD",1641382853192,0.65882,3794.5,3794.0,0.00568424]
["bitfinex","ETHUSD",1641382853493,0.96404853,3795.0,3794.0,0.00568424]
["bitfinex","ETHUSD",1641382853942,1.3176636,3794.6,3794.0,0.00568424]
["bitfinex","ETHUSD",1641382854148,0.6588041,3794.3,3794.0,1.32321424]
["bitfinex","ETHUSD",1641382854552,0.6588041,3794.3,3794.1,0.00511581]
["bitfinex","ETHUSD",1641382856950,0.65883,3794.6,3794.1,0.00511581]
["bitfinex","ETHUSD",1641382857154,0.65883,3794.6,3794.3,0.65879]
["bitfinex","ETHUSD",1641382857552,0.65883,3794.6,3794.4,0.00341054]
["bitfinex","ETHUSD",1641382857985,1.317498,3794.9,3794.4,0.00341054]
["bitfinex","ETHUSD",1641382858187,1.317498,3794.9,3794.5,0.65876]
["bitfinex","ETHUSD",1641382858587,1.317498,3794.9,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382858992,0.65875,3794.9,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382859394,1.3175003,3794.9,3794.7,0.65873]
["bitfinex","ETHUSD",1641382859797,1.3175003,3794.9,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382860393,0.65875,3794.9,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382860793,0.65875,3794.9,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382861642,0.65875,3794.9,3794.3,0.00397897]
["bitfinex","ETHUSD",1641382862041,0.65875,3794.9,3794.7,0.65873]
["bitfinex","ETHUSD",1641382862448,0.65875,3794.9,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382864246,0.66404853,3795.0,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382865048,0.66404853,3795.0,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382866088,0.6587853,3794.9,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382867487,0.66404853,3795.0,3794.6,0.0022737]
["bitfinex","ETHUSD",1641382867693,8.5290497,3795.1,3794.7,0.38]
["bitfinex","ETHUSD",1641382867889,8.5290497,3795.1,3794.9,4.749]
["bitfinex","ETHUSD",1641382867890,7.8703,3795.1,3794.9,4.749]
["bitfinex","ETHUSD",1641382868091,7.8703,3795.1,3794.9,5.049]
["bitfinex","ETHUSD",1641382868687,8.42417618,3795.1,3794.9,4.749]
["bitfinex","ETHUSD",1641382868940,8.42417618,3795.1,3794.9,1.69706]
["bitfinex","ETHUSD",1641382870746,8.42417618,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382870747,8.72417618,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382870949,9.58977618,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641382871149,9.58977618,3795.1,3793.8,3.50621954]
["bitfinex","ETHUSD",1641382871347,0.01210028,3795.0,3793.9,0.00625266]
["bitfinex","ETHUSD",1641382871548,1.01210028,3795.0,3793.9,0.00625266]
["bitfinex","ETHUSD",1641382871750,1.01210028,3795.0,3793.5,3.50792481]
["bitfinex","ETHUSD",1641382871751,0.65896,3794.4,3793.5,3.50792481]
["bitfinex","ETHUSD",1641382871947,0.6589364,3794.2,3793.6,0.00795793]
["bitfinex","ETHUSD",1641382872148,0.67451846,3793.8,3793.6,0.00795793]
["bitfinex","ETHUSD",1641382872348,0.67451846,3793.8,3793.5,0.00852635]
["bitfinex","ETHUSD",1641382873000,0.67451846,3793.8,3793.5,0.66749635]
["bitfinex","ETHUSD",1641382873197,0.67451846,3793.8,3793.5,0.65897]
["bitfinex","ETHUSD",1641382873395,0.67451846,3793.8,3793.6,0.00795793]
["bitfinex","ETHUSD",1641382874406,0.67451846,3793.8,3793.4,0.00909478]
["bitfinex","ETHUSD",1641382874602,1.77641846,3793.8,3793.1,0.01080005]
["bitfinex","ETHUSD",1641382875303,1.77641846,3793.8,3792.8,0.01250532]
["bitfinex","ETHUSD",1641382875304,1.31826,3793.3,3792.8,0.01250532]
["bitfinex","ETHUSD",1641382876439,1.3182743,3793.2,3792.8,0.01250532]
["bitfinex","ETHUSD",1641382876639,1.4634743,3793.2,3792.8,0.01250532]
["bitfinex","ETHUSD",1641382876839,1.4634743,3793.2,3792.5,0.01421059]
["bitfinex","ETHUSD",1641382877039,1.4634743,3793.2,3792.6,0.65912]
["bitfinex","ETHUSD",1641382877440,1.4634743,3793.2,3792.7,0.01307374]
["bitfinex","ETHUSD",1641382877847,1.3182743,3793.2,3792.7,0.01307374]
["bitfinex","ETHUSD",1641382878044,1.3182743,3793.2,3792.6,0.02534217]
["bitfinex","ETHUSD",1641382878242,1.3182743,3793.2,3792.6,0.0117]
["bitfinex","ETHUSD",1641382878445,1.3182743,3793.2,3792.7,0.01307374]
["bitfinex","ETHUSD",1641382879046,1.3182745,3793.0,3792.7,0.01307374]
["bitfinex","ETHUSD",1641382879646,0.65915,3793.2,3792.7,0.01307374]
["bitfinex","ETHUSD",1641382880890,0.6591022,3793.1,3792.7,0.01307374]
["bitfinex","ETHUSD",1641382882302,0.6591022,3793.1,3792.7,7.374e-05]
["bitfinex","ETHUSD",1641382882303,1.37925491,3792.9,3792.7,7.374e-05]
["bitfinex","ETHUSD",1641382882493,1.25922,3792.9,3792.5,0.01421059]
["bitfinex","ETHUSD",1641382882692,2.25922,3792.9,3792.5,0.00121059]
["bitfinex","ETHUSD",1641382882892,3.65800618,3792.8,3792.5,0.00121059]
["bitfinex","ETHUSD",1641382883596,4.31724218,3792.8,3792.5,0.00121059]
["bitfinex","ETHUSD",1641382883794,0.53408809,3792.7,3792.5,0.00121059]
["bitfinex","ETHUSD",1641382884047,0.83408809,3792.7,3792.5,0.00121059]
["bitfinex","ETHUSD",1641382884448,0.65933,3792.1,3791.2,0.38]
["bitfinex","ETHUSD",1641382884649,0.65933,3792.1,3791.2,1.69851]
["bitfinex","ETHUSD",1641382884650,2.33104,3792.1,3791.2,1.69851]
["bitfinex","ETHUSD",1641382884949,2.33104,3792.1,3790.7,13.11798741]
["bitfinex","ETHUSD",1641382884950,3.8192272,3792.0,3791.3,0.00682108]
["bitfinex","ETHUSD",1641382885350,3.8192272,3792.0,3790.8,0.0096632]
["bitfinex","ETHUSD",1641382885551,0.54652603,3791.5,3790.8,0.0096632]
["bitfinex","ETHUSD",1641382886749,1.20597603,3791.5,3790.8,0.0096632]
["bitfinex","ETHUSD",1641382887790,3.6534,3791.8,3790.8,1.9690432]
["bitfinex","ETHUSD",1641382887987,3.6101,3792.9,3790.9,0.44554899]
["bitfinex","ETHUSD",1641382888187,3.8814,3792.5,3790.9,0.45464376]
["bitfinex","ETHUSD",1641382888388,3.8814,3792.5,3791.0,0.00852635]
["bitfinex","ETHUSD",1641382888591,3.8814,3792.5,3791.1,0.38]
["bitfinex","ETHUSD",1641382888789,0.49990585,3792.4,3791.1,0.38]
["bitfinex","ETHUSD",1641382888990,0.49990585,3792.4,3791.6,1.31837]
["bitfinex","ETHUSD",1641382889189,0.49990585,3792.4,3791.2,0.0073895]
["bitfinex","ETHUSD",1641382889389,0.49990585,3792.4,3791.7,0.00454739]
["bitfinex","ETHUSD",1641382889590,0.49990585,3792.4,3791.2,0.3873895]
["bitfinex","ETHUSD",1641382889790,0.49990585,3792.4,3791.3,1.10547496]
["bitfinex","ETHUSD",1641382889994,0.49990585,3792.4,3791.4,0.3]
["bitfinex","ETHUSD",1641382890192,0.49990585,3792.4,3791.4,0.30625266]
["bitfinex","ETHUSD",1641382890392,0.49990585,3792.4,3791.5,0.00568423]
["bitfinex","ETHUSD",1641382891644,0.49990585,3792.4,3791.6,0.65924]
["bitfinex","ETHUSD",1641382891943,1.53989783,3792.4,3791.7,0.00454739]
["bitfinex","ETHUSD",1641382892146,0.49990585,3792.4,3791.7,0.00454739]
["bitfinex","ETHUSD",1641382893045,3.09990585,3792.4,3791.7,0.00454739]
["bitfinex","ETHUSD",1641382894249,3.09990585,3792.4,3791.8,0.65921]
["bitfinex","ETHUSD",1641382894650,2.6,3792.4,3791.9,1.727905]
["bitfinex","ETHUSD",1641382895197,2.6,3792.4,3792.0,0.00284212]
["bitfinex","ETHUSD",1641382895387,2.6,3792.4,3792.1,0.38]
["bitfinex","ETHUSD",1641382895788,2.6,3792.4,3792.2,0.00170527]
["bitfinex","ETHUSD",1641382895987,2.6,3792.4,3792.3,4.08]
["bitfinex","ETHUSD",1641382896491,2.6,3792.4,3792.3,4.08113685]
["bitfinex","ETHUSD",1641382896687,2.6,3792.4,3792.3,7.03113685]
["bitfinex","ETHUSD",1641382896887,2.6,3792.4,3792.3,10.86134283]
["bitfinex","ETHUSD",1641382897489,2.6,3792.4,3792.3,12.16134283]
["bitfinex","ETHUSD",1641382897890,0.00683178,3792.8,3792.5,0.508181]
["bitfinex","ETHUSD",1641382898090,0.00683178,3792.8,3792.6,6.12611599]
["bitfinex","ETHUSD",1641382898289,0.00113685,3792.7,3792.6,2.77058131]
["bitfinex","ETHUSD",1641382898488,0.00113685,3792.7,3792.6,6.05983512]
["bitfinex","ETHUSD",1641382899552,0.00113685,3792.7,3792.6,2.47058131]
["bitfinex","ETHUSD",1641382899752,0.00113685,3792.7,3792.6,2.17058131]
["bitfinex","ETHUSD",1641382899950,0.00113685,3792.7,3792.6,1.03894]
["bitfinex","ETHUSD",1641382902456,2.60113685,3792.7,3792.6,1.03894]
["bitfinex","ETHUSD",1641382902888,2.60113685,3792.7,3792.6,4.57671441]
["bitfinex","ETHUSD",1641382904502,3.7331,3793.6,3792.7,5.55]
["bitfinex","ETHUSD",1641382904695,0.13819997,3794.0,3793.2,0.65888]
["bitfinex","ETHUSD",1641382904895,0.13819997,3794.1,3792.8,4.03265315]
["bitfinex","ETHUSD",1641382904896,0.00454739,3793.5,3793.3,3.67857473]
["bitfinex","ETHUSD",1641382905095,0.00454739,3793.5,3793.4,3.6310659]
["bitfinex","ETHUSD",1641382905296,0.00397896,3793.4,3792.7,0.3]
["bitfinex","ETHUSD",1641382905497,0.00397896,3793.4,3793.1,1.26655214]
["bitfinex","ETHUSD",1641382905696,0.00341054,3793.3,3793.2,7.97721995]
["bitfinex","ETHUSD",1641382905899,0.00341054,3793.3,3793.2,8.63601995]
["bitfinex","ETHUSD",1641382906096,0.00341054,3793.3,3793.2,8.93601995]
["bitfinex","ETHUSD",1641382906296,0.00341054,3793.3,3793.2,8.63601995]
["bitfinex","ETHUSD",1641382906546,0.00341054,3793.3,3793.2,8.93601995]
["bitfinex","ETHUSD",1641382907238,0.00341054,3793.3,3793.2,8.63601995]
["bitfinex","ETHUSD",1641382907643,0.00341054,3793.3,3793.2,8.93601995]
["bitfinex","ETHUSD",1641382908142,0.55231571,3794.8,3794.0,0.65874]
["bitfinex","ETHUSD",1641382908340,0.55231571,3794.8,3794.1,0.38]
["bitfinex","ETHUSD",1641382908540,0.00511581,3794.2,3794.1,0.38]
["bitfinex","ETHUSD",1641382908943,0.00511581,3794.2,3794.1,1.7378296]
["bitfinex","ETHUSD",1641382909946,0.00511581,3794.2,3794.1,0.68]
["bitfinex","ETHUSD",1641382910194,0.00511581,3794.2,3794.1,0.38]
["bitfinex","ETHUSD",1641382912796,0.61394581,3794.7,3794.1,0.38]
["bitfinex","ETHUSD",1641382913196,0.00227369,3794.6,3794.2,0.65881]
["bitfinex","ETHUSD",1641382913397,1.94119,3794.2,3794.1,0.38]
["bitfinex","ETHUSD",1641382914747,0.00170527,3794.5,3794.2,0.65881]
["bitfinex","ETHUSD",1641382915143,0.00113685,3794.4,3794.2,0.65881]
["bitfinex","ETHUSD",1641382915946,0.00113685,3794.4,3793.9,1.31748]
["bitfinex","ETHUSD",1641382916146,0.00113685,3794.4,3793.1,0.38]
["bitfinex","ETHUSD",1641382916346,0.60895,3794.1,3794.0,0.00113685]
["bitfinex","ETHUSD",1641382916546,0.60895,3794.1,3793.3,0.65896]
["bitfinex","ETHUSD",1641382916747,0.60895,3794.1,3793.4,0.00454739]
["bitfinex","ETHUSD",1641382918097,0.6589,3794.3,3793.5,1.03893]
["bitfinex","ETHUSD",1641382918301,0.00113685,3794.4,3793.5,1.03893]
["bitfinex","ETHUSD",1641382918302,0.00113685,3794.4,3793.5,0.38]
["bitfinex","ETHUSD",1641382918499,0.00113685,3794.4,3793.6,0.00341054]
["bitfinex","ETHUSD",1641382919101,1.00201615,3794.5,3793.6,0.00341054]
["bitfinex","ETHUSD",1641382919300,1.00201615,3794.5,3793.6,0.00454739]
["bitfinex","ETHUSD",1641382919599,1.66087615,3794.5,3793.6,0.00454739]
["bitfinex","ETHUSD",1641382919803,1.00201615,3794.5,3793.6,1.32223739]
["bitfinex","ETHUSD",1641382920203,1.31789,3794.4,3793.7,0.00397897]
["bitfinex","ETHUSD",1641382921645,0.65894,3794.2,3793.7,0.00397897]
["bitfinex","ETHUSD",1641382923649,0.65889,3794.4,3793.7,0.00397897]
["bitfinex","ETHUSD",1641382924350,1.2006,3794.6,3793.8,0.65888]
["bitfinex","ETHUSD",1641382924556,1.39160254,3795.0,3793.8,1.973644]
["bitfinex","ETHUSD",1641382924751,1.39160254,3795.0,3793.9,0.00284212]
["bitfinex","ETHUSD",1641382924954,0.00113684,3794.6,3793.9,0.00284212]
["bitfinex","ETHUSD",1641382925787,0.00113684,3794.6,3794.2,0.65885]
["bitfinex","ETHUSD",1641382927295,0.00113684,3794.6,3793.9,1.32049212]
["bitfinex","ETHUSD",1641382927296,0.65888,3794.5,3793.9,1.32049212]
["bitfinex","ETHUSD",1641382927693,0.65888,3794.5,3794.0,0.0022737]
["bitfinex","ETHUSD",1641382927894,0.65888,3794.5,3794.1,0.65886]
["bitfinex","ETHUSD",1641382928096,0.00113684,3794.6,3794.1,0.65886]
["bitfinex","ETHUSD",1641382928295,0.65887,3794.5,3794.2,0.00113685]
["bitfinex","ETHUSD",1641382928695,0.00113684,3794.6,3794.2,0.00113685]
["bitfinex","ETHUSD",1641382928945,0.00113684,3794.6,3794.0,0.0022737]
["bitfinex","ETHUSD",1641382929143,0.00113684,3794.6,3794.3,0.65882]
["bitfinex","ETHUSD",1641382936942,0.00113684,3794.6,3794.1,1.31763]
["bitfinex","ETHUSD",1641382936943,1.31889684,3794.6,3794.1,1.31763]
["bitfinex","ETHUSD",1641382937342,0.66001684,3794.6,3794.2,0.00113685]
["bitfinex","ETHUSD",1641382937848,1.70663141,3794.6,3794.2,0.00113685]
["bitfinex","ETHUSD",1641382938747,0.6589,3794.5,3794.2,0.00113685]
["bitfinex","ETHUSD",1641382939348,0.00113684,3794.6,3794.3,0.65885]
["bitfinex","ETHUSD",1641382940594,0.00113684,3794.6,3794.2,0.00113685]
["bitfinex","ETHUSD",1641382941397,0.00113684,3794.6,3794.2,0.65999685]
["bitfinex","ETHUSD",1641382941797,0.65889,3794.5,3794.2,0.65999685]
["bitfinex","ETHUSD",1641382942799,0.65998684,3794.6,3794.2,0.65999685]
["bitfinex","ETHUSD",1641382943102,0.6588653,3794.5,3794.2,0.65999685]
["bitfinex","ETHUSD",1641382944654,1.3177353,3794.5,3794.2,0.65999685]
["bitfinex","ETHUSD",1641382948792,1.9766353,3794.5,3794.2,0.65999685]
["bitfinex","ETHUSD",1641382950799,1.9766353,3794.5,3793.5,1.51658685]
["bitfinex","ETHUSD",1641382950997,1.9766353,3794.5,3793.5,0.68]
["bitfinex","ETHUSD",1641382950998,0.65887,3794.1,3793.5,0.68]
["bitfinex","ETHUSD",1641382951199,0.6588631,3794.2,3793.6,0.00341054]
["bitfinex","ETHUSD",1641382951460,1.31886684,3794.4,3793.6,0.00341054]
["bitfinex","ETHUSD",1641382951461,1.3178002,3794.3,3793.6,0.00341054]
["bitfinex","ETHUSD",1641382951653,1.3178002,3794.3,3793.8,0.65889]
["bitfinex","ETHUSD",1641382952055,1.3178002,3794.3,3793.9,0.00170527]
["bitfinex","ETHUSD",1641382952056,0.6588882,3794.0,3793.9,0.00170527]
["bitfinex","ETHUSD",1641382954364,0.6588882,3794.0,3793.7,0.00284212]
["bitfinex","ETHUSD",1641382954664,0.658916,3793.8,3793.5,0.00397896]
["bitfinex","ETHUSD",1641382955498,0.658916,3793.8,3793.7,0.65896]
["bitfinex","ETHUSD",1641382955901,0.658916,3793.8,3793.7,0.66180212]
["bitfinex","ETHUSD",1641382956298,1.976876,3793.8,3793.7,0.66180212]
["bitfinex","ETHUSD",1641382956597,2.635836,3793.8,3793.7,0.00284212]
["bitfinex","ETHUSD",1641382957198,1.976876,3793.8,3793.2,0.00568423]
["bitfinex","ETHUSD",1641382957397,1.3179508,3793.9,3793.1,0.00625266]
["bitfinex","ETHUSD",1641382957398,1.3180778,3793.6,3793.1,0.00625266]
["bitfinex","ETHUSD",1641382957599,0.56586865,3792.6,3792.5,0.3896632]
["bitfinex","ETHUSD",1641382957799,1.31807,3793.7,3792.5,1.03906]
["bitfinex","ETHUSD",1641382957998,1.61807,3793.7,3792.5,1.03906]
["bitfinex","ETHUSD",1641382958198,1.36696497,3793.6,3792.6,0.00909478]
["bitfinex","ETHUSD",1641382959046,0.50900809,3792.9,3792.7,0.65903]
["bitfinex","ETHUSD",1641382959446,0.50900809,3792.9,3792.7,0.61698793]
["bitfinex","ETHUSD",1641382963905,0.80900809,3792.9,3792.7,0.61698793]
["bitfinex","ETHUSD",1641382964105,2.10475264,3792.9,3792.7,0.61698793]
["bitfinex","ETHUSD",1641382964704,2.76390264,3792.9,3792.5,0.65917]
["bitfinex","ETHUSD",1641382964904,1.3183579,3792.8,3792.5,0.65917]
["bitfinex","ETHUSD",1641382965106,1.3183579,3792.8,3792.6,0.00113685]
["bitfinex","ETHUSD",1641382967148,1.3183579,3792.8,3792.4,0.00227369]
["bitfinex","ETHUSD",1641382967347,0.6591827,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641382967549,1.9775527,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641382968148,1.9775527,3792.6,3792.1,0.66318896]
["bitfinex","ETHUSD",1641382968349,0.65922,3792.5,3792.2,0.00341054]
["bitfinex","ETHUSD",1641382968952,1.31841,3792.3,3791.8,0.00568423]
["bitfinex","ETHUSD",1641382969353,0.65921,3792.2,3792.1,0.6592]
["bitfinex","ETHUSD",1641382969555,1.31841,3792.3,3792.1,0.6592]
["bitfinex","ETHUSD",1641382969852,1.31841,3792.3,3792.2,0.00341054]
["bitfinex","ETHUSD",1641382970298,0.6592367,3792.2,3791.8,0.00568423]
["bitfinex","ETHUSD",1641382970701,0.65924,3792.1,3791.9,0.65923]
["bitfinex","ETHUSD",1641382971101,0.65924,3792.1,3792.0,0.00454739]
["bitfinex","ETHUSD",1641382972103,4.24270251,3792.1,3792.0,0.00454739]
["bitfinex","ETHUSD",1641382972304,0.65924,3792.1,3791.8,0.00568423]
["bitfinex","ETHUSD",1641382972503,0.9593266,3792.0,3791.5,0.0073895]
["bitfinex","ETHUSD",1641382972703,0.65934,3791.8,3791.5,0.0073895]
["bitfinex","ETHUSD",1641382972904,1.91354056,3791.7,3791.5,0.0073895]
["bitfinex","ETHUSD",1641382973104,1.91354056,3791.7,3791.1,1.31862]
["bitfinex","ETHUSD",1641382973506,1.91354056,3791.7,3791.2,0.00909477]
["bitfinex","ETHUSD",1641382974754,1.3187304,3791.5,3791.2,0.00909477]
["bitfinex","ETHUSD",1641382977158,1.3187304,3791.5,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382977358,1.318793,3791.6,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382977359,0.6594101,3791.2,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382977799,0.65942,3791.3,3791.0,0.65939]
["bitfinex","ETHUSD",1641382978200,0.65942,3791.3,3791.1,0.0096632]
["bitfinex","ETHUSD",1641382979808,0.65944,3791.1,3790.7,0.01193689]
["bitfinex","ETHUSD",1641382980008,0.6594207,3791.0,3790.7,0.01193689]
["bitfinex","ETHUSD",1641382980209,1.3188704,3791.3,3790.8,0.65941]
["bitfinex","ETHUSD",1641382980609,1.3188704,3791.3,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382980809,0.65943,3791.0,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382981448,0.65943,3791.0,3790.8,0.65941]
["bitfinex","ETHUSD",1641382981848,0.65943,3791.0,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382983153,0.4477684,3791.0,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382984057,0.00683178,3791.4,3790.9,0.01080004]
["bitfinex","ETHUSD",1641382984257,0.65936,3791.3,3791.0,0.65935]
["bitfinex","ETHUSD",1641382984660,0.65936,3791.3,3791.1,0.0096632]
["bitfinex","ETHUSD",1641382986706,0.3,3791.2,3791.1,0.0096632]
["bitfinex","ETHUSD",1641382986907,1.0237,3791.2,3791.1,0.0096632]
["bitfinex","ETHUSD",1641382987107,1.0237,3791.2,3790.7,0.01193689]
["bitfinex","ETHUSD",1641382987312,0.65953,3791.0,3790.2,0.01477901]
["bitfinex","ETHUSD",1641382987507,0.3,3791.0,3790.2,0.01477901]
["bitfinex","ETHUSD",1641382987706,0.3,3791.2,3790.0,1.5408]
["bitfinex","ETHUSD",1641382987707,0.3,3791.2,3790.1,0.01534743]
["bitfinex","ETHUSD",1641382988108,3.134,3791.4,3790.2,0.65952]
["bitfinex","ETHUSD",1641382988109,1.3190568,3790.7,3790.2,0.65952]
["bitfinex","ETHUSD",1641382988507,0.6595099,3790.5,3790.3,0.01421058]
["bitfinex","ETHUSD",1641382988708,1.31906,3790.9,3790.3,0.01421058]
["bitfinex","ETHUSD",1641382988952,0.3,3790.8,3790.3,0.01421058]
["bitfinex","ETHUSD",1641382989360,0.3,3790.8,3790.4,0.65948]
["bitfinex","ETHUSD",1641382989558,0.00341054,3790.7,3790.4,0.65948]
["bitfinex","ETHUSD",1641382989758,0.6594871,3790.6,3790.4,0.65948]
["bitfinex","ETHUSD",1641382989961,0.66232922,3790.6,3790.4,0.65948]
["bitfinex","ETHUSD",1641382990158,0.00227369,3790.5,3790.4,0.65948]
["bitfinex","ETHUSD",1641382991058,0.55529948,3790.5,3790.4,0.65948]
["bitfinex","ETHUSD",1641382991259,0.55529948,3790.5,3790.0,1.58432743]
["bitfinex","ETHUSD",1641382991559,0.00170527,3790.4,3790.2,0.65953]
["bitfinex","ETHUSD",1641382991757,0.00170527,3790.4,3790.0,1.28432743]
["bitfinex","ETHUSD",1641382991758,0.6595787,3790.3,3790.0,1.28432743]
["bitfinex","ETHUSD",1641382991959,0.66071555,3790.3,3790.0,1.23432743]
["bitfinex","ETHUSD",1641382992159,0.3,3790.2,3790.0,1.23432743]
["bitfinex","ETHUSD",1641382993210,1.6191574,3790.2,3790.0,1.23432743]
["bitfinex","ETHUSD",1641382993812,0.65959,3790.0,3789.7,1.69911]
["bitfinex","ETHUSD",1641382994015,0.6595884,3789.9,3789.7,1.99911]
["bitfinex","ETHUSD",1641382994216,0.6595884,3789.9,3789.8,0.00170527]
["bitfinex","ETHUSD",1641382994614,0.9595884,3789.9,3789.8,0.00170527]
["bitfinex","ETHUSD",1641382995013,2.6,3790.0,3789.8,0.00170527]
["bitfinex","ETHUSD",1641382995216,2.6,3790.0,3789.9,0.65953]
["bitfinex","ETHUSD",1641382995516,2.6,3790.0,3789.9,0.66066685]
["bitfinex","ETHUSD",1641382997252,2.6,3790.0,3789.9,1.04066685]
["bitfinex","ETHUSD",1641382997653,2.6,3790.0,3789.9,7.69066685]
["bitfinex","ETHUSD",1641382998058,0.00113685,3790.3,3790.0,6.35]
["bitfinex","ETHUSD",1641382998256,0.00113685,3790.3,3790.2,11.61391986]
["bitfinex","ETHUSD",1641382998459,0.62404773,3791.1,3790.3,6.35]
["bitfinex","ETHUSD",1641382998655,0.62404773,3791.1,3790.4,5.39617636]
["bitfinex","ETHUSD",1641382998854,0.62404773,3791.1,3790.6,4.749]
["bitfinex","ETHUSD",1641382998855,0.00397896,3791.0,3790.6,4.749]
["bitfinex","ETHUSD",1641382999061,0.00397896,3791.0,3790.7,0.38]
["bitfinex","ETHUSD",1641382999259,0.00341054,3790.9,3790.7,0.38]
["bitfinex","ETHUSD",1641382999659,0.00284211,3790.8,3790.7,0.38]
["bitfinex","ETHUSD",1641383000060,0.00284211,3790.8,3790.7,1.33927]
["bitfinex","ETHUSD",1641383000304,0.00284211,3790.8,3790.7,2.7536529]
["bitfinex","ETHUSD",1641383000708,0.00284211,3790.8,3790.7,5.7036529]
["bitfinex","ETHUSD",1641383001408,0.00284211,3790.8,3790.7,6.7036529]
["bitfinex","ETHUSD",1641383003408,0.00284211,3790.8,3790.7,3.7536529]
["bitfinex","ETHUSD",1641383004451,2.60284211,3790.8,3790.7,3.7536529]
["bitfinex","ETHUSD",1641383006052,2.60284211,3790.8,3790.7,2.33927]
["bitfinex","ETHUSD",1641383006651,2.60284211,3790.8,3790.7,1.33927]
["bitfinex","ETHUSD",1641383007551,2.60284211,3790.8,3790.7,1.03927]
["bitfinex","ETHUSD",1641383009002,2.60284211,3790.8,3790.7,1.33927]
["bitfinex","ETHUSD",1641383016906,2.60284211,3790.8,3790.7,0.68]
["bitfinex","ETHUSD",1641383017308,2.60284211,3790.8,3790.7,0.38]
["bitfinex","ETHUSD",1641383021959,2.60284211,3790.8,3790.3,1.61889]
["bitfinex","ETHUSD",1641383022157,0.659543,3790.7,3790.3,0.3]
["bitfinex","ETHUSD",1641383022356,2.25308669,3790.7,3790.0,1.319]
["bitfinex","ETHUSD",1641383022556,0.00170527,3790.6,3790.0,1.319]
["bitfinex","ETHUSD",1641383022800,0.00170527,3790.6,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383022996,0.00113684,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383023199,0.66070464,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383023399,0.6595678,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383023902,1.3191478,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383024700,1.3191478,3790.5,3790.2,0.65957]
["bitfinex","ETHUSD",1641383024900,0.54915903,3790.4,3790.2,0.65957]
["bitfinex","ETHUSD",1641383026551,1.20868983,3790.4,3790.2,0.65957]
["bitfinex","ETHUSD",1641383028250,0.54915903,3790.4,3790.2,0.65957]
["bitfinex","ETHUSD",1641383029757,1.20868533,3790.4,3790.2,0.65957]
["bitfinex","ETHUSD",1641383030608,2.53838533,3790.4,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383030806,1.31928,3790.3,3790.1,0.00113685]
["bitfinex","ETHUSD",1641383031009,1.31928,3790.3,3789.8,0.00284212]
["bitfinex","ETHUSD",1641383031209,1.31928,3790.3,3789.5,0.00454739]
["bitfinex","ETHUSD",1641383031210,0.6596953,3790.0,3789.5,0.00454739]
["bitfinex","ETHUSD",1641383031405,1.87885903,3790.4,3789.5,0.00454739]
["bitfinex","ETHUSD",1641383031607,1.40502605,3789.7,3789.5,0.00454739]
["bitfinex","ETHUSD",1641383031807,1.40502605,3789.7,3789.3,0.65971]
["bitfinex","ETHUSD",1641383032006,1.40502605,3789.7,3789.0,0.00738951]
["bitfinex","ETHUSD",1641383032208,1.40502605,3789.7,3789.4,0.00511582]
["bitfinex","ETHUSD",1641383032505,1.5533637,3789.6,3789.0,0.00738951]
["bitfinex","ETHUSD",1641383032906,1.5533637,3789.6,3789.1,0.65975]
["bitfinex","ETHUSD",1641383033107,1.3195,3789.5,3789.1,0.65975]
["bitfinex","ETHUSD",1641383033306,1.3195,3789.5,3789.2,0.00625266]
["bitfinex","ETHUSD",1641383033507,1.3194844,3789.4,3789.2,0.00625266]
["bitfinex","ETHUSD",1641383034156,1.6694844,3789.4,3789.2,0.00625266]
["bitfinex","ETHUSD",1641383034757,0.3,3789.3,3789.2,0.00625266]
["bitfinex","ETHUSD",1641383034956,0.3,3789.3,3789.0,0.00738951]
["bitfinex","ETHUSD",1641383035159,0.3,3789.3,3788.5,1.31951]
["bitfinex","ETHUSD",1641383035160,0.6597953,3789.2,3788.9,0.00795793]
["bitfinex","ETHUSD",1641383035356,0.6597953,3789.2,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383035357,0.65979,3789.1,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383035557,1.23733479,3789.1,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383035758,1.23733479,3789.1,3788.7,0.65979]
["bitfinex","ETHUSD",1641383036158,1.23733479,3789.1,3788.8,0.00852636]
["bitfinex","ETHUSD",1641383036760,0.6597892,3788.9,3788.8,0.00852636]
["bitfinex","ETHUSD",1641383037808,1.23733479,3789.1,3788.8,0.00852636]
["bitfinex","ETHUSD",1641383038608,1.23733479,3789.1,3788.9,0.65974]
["bitfinex","ETHUSD",1641383038909,1.23733479,3789.1,3789.0,0.00738951]
["bitfinex","ETHUSD",1641383039109,0.57754479,3789.1,3789.0,0.00738951]
["bitfinex","ETHUSD",1641383039312,0.57754479,3789.1,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383039509,0.6598254,3788.8,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383041653,0.3,3788.7,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383041852,4.2,3788.7,3788.6,0.0096632]
["bitfinex","ETHUSD",1641383042055,4.2,3788.7,3788.4,0.01080005]
["bitfinex","ETHUSD",1641383042254,0.6599876,3788.6,3788.4,0.01080005]
["bitfinex","ETHUSD",1641383042453,0.6599876,3788.6,3788.1,0.01250532]
["bitfinex","ETHUSD",1641383042454,6.44292295,3788.5,3788.1,0.01250532]
["bitfinex","ETHUSD",1641383043255,6.44292295,3788.5,3788.0,0.005]
["bitfinex","ETHUSD",1641383043256,6.35,3788.1,3788.0,5.32e-06]
["bitfinex","ETHUSD",1641383043454,10.78128708,3788.1,3788.0,5.32e-06]
["bitfinex","ETHUSD",1641383043654,10.95728708,3788.1,3788.0,5.32e-06]
["bitfinex","ETHUSD",1641383043853,7.7586,3788.1,3788.0,5.32e-06]
["bitfinex","ETHUSD",1641383044259,7.7586,3788.1,3786.6,1.32012]
["bitfinex","ETHUSD",1641383044461,0.6600947,3787.4,3786.6,1.32012]
["bitfinex","ETHUSD",1641383044659,0.3,3787.3,3786.7,0.00795793]
["bitfinex","ETHUSD",1641383045059,2.48029,3787.9,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383045304,0.64832274,3786.9,3786.5,0.66012]
["bitfinex","ETHUSD",1641383045507,0.66012,3786.8,3786.5,0.66012]
["bitfinex","ETHUSD",1641383045707,0.66012,3786.8,3786.6,0.00852635]
["bitfinex","ETHUSD",1641383046108,1.320282,3786.8,3786.6,0.00852635]
["bitfinex","ETHUSD",1641383046510,1.320282,3786.8,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383047110,0.66012,3786.8,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383047311,0.66017,3786.5,3786.2,0.01080005]
["bitfinex","ETHUSD",1641383047511,0.66017,3786.5,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383047711,0.66017,3786.5,3786.2,1.16403365]
["bitfinex","ETHUSD",1641383047912,0.66017,3786.5,3786.0,0.01193689]
["bitfinex","ETHUSD",1641383048112,0.66017,3786.5,3786.3,0.01023162]
["bitfinex","ETHUSD",1641383048313,0.66017,3786.5,3785.9,2.00033]
["bitfinex","ETHUSD",1641383048314,0.66017,3786.5,3786.0,0.01193689]
["bitfinex","ETHUSD",1641383048512,0.66017,3786.5,3786.1,0.66019]
["bitfinex","ETHUSD",1641383048712,1.2282,3787.1,3786.2,0.38]
["bitfinex","ETHUSD",1641383048962,0.66283844,3787.2,3786.6,1.32005]
["bitfinex","ETHUSD",1641383049159,5.2791,3787.1,3786.6,1.32005]
["bitfinex","ETHUSD",1641383049362,5.2791,3787.1,3786.6,1.62005]
["bitfinex","ETHUSD",1641383049760,5.2791,3787.1,3786.8,1.00773043]
["bitfinex","ETHUSD",1641383050164,5.2791,3787.1,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383051162,5.2791,3787.1,3786.9,0.66684108]
["bitfinex","ETHUSD",1641383051163,0.50272829,3787.0,3786.9,0.66684108]
["bitfinex","ETHUSD",1641383051964,0.50272829,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383052162,0.50272829,3787.0,3786.9,0.66689108]
["bitfinex","ETHUSD",1641383052815,0.50272829,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383053416,0.35272829,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383054420,5.2791,3787.1,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383055920,0.58534512,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383056753,0.59087076,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383060061,0.59087076,3787.0,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383060307,0.66014,3786.8,3786.5,0.66014]
["bitfinex","ETHUSD",1641383060707,0.66014,3786.8,3786.6,0.00852635]
["bitfinex","ETHUSD",1641383061108,0.66014,3786.8,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383061307,2.2805836,3786.7,3786.4,0.0096632]
["bitfinex","ETHUSD",1641383061812,3.48273356,3786.6,3786.3,0.01023162]
["bitfinex","ETHUSD",1641383062013,1.3206892,3786.5,3786.3,0.01023162]
["bitfinex","ETHUSD",1641383062214,0.66042,3785.8,3785.1,0.0170527]
["bitfinex","ETHUSD",1641383062411,0.87032,3785.8,3785.0,0.01762113]
["bitfinex","ETHUSD",1641383062615,0.660432,3785.5,3785.0,0.01762113]
["bitfinex","ETHUSD",1641383062811,0.95835148,3785.4,3785.1,0.67700176]
["bitfinex","ETHUSD",1641383063211,0.95835148,3785.4,3785.2,0.01648428]
["bitfinex","ETHUSD",1641383063414,5.2791,3785.3,3785.2,0.01648428]
["bitfinex","ETHUSD",1641383063613,5.5791,3785.3,3785.2,0.01648428]
["bitfinex","ETHUSD",1641383066469,5.5791,3785.3,3784.6,0.01989482]
["bitfinex","ETHUSD",1641383066470,0.66048,3785.0,3784.6,0.01989482]
["bitfinex","ETHUSD",1641383067373,0.66048,3785.0,3784.4,0.02103167]
["bitfinex","ETHUSD",1641383068210,0.66056,3784.8,3784.4,0.02103167]
["bitfinex","ETHUSD",1641383068512,4.090398,3784.7,3784.4,0.02103167]
["bitfinex","ETHUSD",1641383068710,0.3,3784.7,3784.4,0.02103167]
["bitfinex","ETHUSD",1641383068910,5.2791,3784.6,3784.1,0.02273694]
["bitfinex","ETHUSD",1641383069107,5.5791,3784.6,3784.1,0.02273694]
["bitfinex","ETHUSD",1641383069511,0.60105144,3784.2,3784.1,0.02273694]
["bitfinex","ETHUSD",1641383069710,5.2791,3784.2,3784.1,0.02273694]
["bitfinex","ETHUSD",1641383070911,5.87398368,3784.2,3784.1,0.02273694]
["bitfinex","ETHUSD",1641383073255,5.2791,3784.2,3784.1,0.02273694]
["bitfinex","ETHUSD",1641383073756,5.2728,3784.2,3784.1,6.75273694]
["bitfinex","ETHUSD",1641383073953,5.2707,3784.2,3784.1,8.42750453]
["bitfinex","ETHUSD",1641383074154,5.2707,3784.2,3784.1,10.08506494]
["bitfinex","ETHUSD",1641383074555,0.00219406,3785.0,3784.1,10.08506494]
["bitfinex","ETHUSD",1641383074556,3.772,3785.7,3784.2,5.2177]
["bitfinex","ETHUSD",1641383074754,1.32064,3786.0,3784.2,5.2177]
["bitfinex","ETHUSD",1641383074755,1.32064,3786.0,3784.9,0.01250724]
["bitfinex","ETHUSD",1641383074959,0.6602733,3786.3,3784.9,0.01250724]
["bitfinex","ETHUSD",1641383075211,5.2834,3785.9,3785.6,5.34552107]
["bitfinex","ETHUSD",1641383075411,5.2834,3785.9,3785.8,6.11715399]
["bitfinex","ETHUSD",1641383075610,5.2834,3785.9,3785.8,9.97988755]
["bitfinex","ETHUSD",1641383075812,5.2834,3785.9,3785.8,7.81022773]
["bitfinex","ETHUSD",1641383076211,0.0001,3785.9,3785.8,6.69307374]
["bitfinex","ETHUSD",1641383076412,0.00219406,3787.0,3785.9,6.4]
["bitfinex","ETHUSD",1641383076611,0.00219406,3787.0,3786.0,6.129]
["bitfinex","ETHUSD",1641383076811,0.00219406,3787.0,3786.3,0.66007]
["bitfinex","ETHUSD",1641383077015,0.00219406,3787.0,3786.4,0.38]
["bitfinex","ETHUSD",1641383077211,0.00219406,3787.0,3786.8,1.3779962]
["bitfinex","ETHUSD",1641383077524,0.00219406,3787.0,3786.9,0.38682108]
["bitfinex","ETHUSD",1641383079462,0.00219406,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383079864,0.66005,3787.2,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383080465,0.00296144,3787.0,3786.9,0.00682108]
["bitfinex","ETHUSD",1641383083103,0.00296144,3787.0,3786.9,0.38682108]
["bitfinex","ETHUSD",1641383083704,0.00296144,3787.0,3786.9,4.88682108]
["bitfinex","ETHUSD",1641383083904,0.00296144,3787.0,3786.9,0.38682108]
["bitfinex","ETHUSD",1641383084711,0.00296144,3787.0,3786.9,3.58682108]
["bitfinex","ETHUSD",1641383085513,0.00296144,3787.0,3786.9,0.38682108]
["bitfinex","ETHUSD",1641383087162,0.02375085,3787.0,3786.9,0.38682108]
["bitfinex","ETHUSD",1641383087762,2.62375085,3787.0,3786.9,0.38682108]
["bitfinex","ETHUSD",1641383088561,2.62375085,3787.0,3786.9,2.93682108]
["bitfinex","ETHUSD",1641383089964,2.62375085,3787.0,3786.9,6.21518481]
["bitfinex","ETHUSD",1641383091613,2.62375085,3787.0,3786.9,2.93682108]
["bitfinex","ETHUSD",1641383091614,2.05257951,3787.0,3786.9,2.93682108]
["bitfinex","ETHUSD",1641383091817,2.05257951,3787.0,3786.9,6.25679215]
["bitfinex","ETHUSD",1641383093019,2.05257951,3787.0,3786.9,7.25679215]
["bitfinex","ETHUSD",1641383093221,2.05257951,3787.0,3786.9,12.00579215]
["bitfinex","ETHUSD",1641383093418,7.951e-05,3787.0,3786.9,12.07134114]
["bitfinex","ETHUSD",1641383093620,7.951e-05,3787.0,3786.9,15.62134114]
["bitfinex","ETHUSD",1641383093819,3.6926,3788.3,3787.0,6.4]
["bitfinex","ETHUSD",1641383094060,0.65975,3789.0,3788.9,1.23031264]
["bitfinex","ETHUSD",1641383094865,0.65975,3789.0,3788.8,0.3]
["bitfinex","ETHUSD",1641383095061,0.65975,3789.0,3788.5,0.38]
["bitfinex","ETHUSD",1641383095262,0.00454739,3788.9,3788.5,0.38]
["bitfinex","ETHUSD",1641383095564,0.00397896,3788.8,3788.5,0.38]
["bitfinex","ETHUSD",1641383095867,0.00341054,3788.7,3788.6,1.24798243]
["bitfinex","ETHUSD",1641383096062,0.00341054,3788.7,3788.6,1.54798243]
["bitfinex","ETHUSD",1641383097062,0.00341054,3788.7,3788.5,0.38]
["bitfinex","ETHUSD",1641383097263,1.32312054,3788.7,3788.5,0.38]
["bitfinex","ETHUSD",1641383097461,0.00284212,3788.6,3788.5,0.38]
["bitfinex","ETHUSD",1641383098134,0.89337484,3788.6,3788.1,1.3792509]
["bitfinex","ETHUSD",1641383098313,1.91323484,3788.6,3787.4,0.38]
["bitfinex","ETHUSD",1641383098516,0.00227369,3788.5,3787.4,0.38]
["bitfinex","ETHUSD",1641383098713,0.65993,3788.0,3787.5,0.00341054]
["bitfinex","ETHUSD",1641383099014,0.00170527,3788.4,3787.5,0.00341054]
["bitfinex","ETHUSD",1641383099214,0.00170527,3788.4,3787.6,0.65987]
["bitfinex","ETHUSD",1641383099414,5.68979272,3788.6,3787.9,1.21562356]
["bitfinex","ETHUSD",1641383099415,0.00113685,3788.3,3787.9,1.21562356]
["bitfinex","ETHUSD",1641383099814,0.00227369,3788.5,3787.9,1.21562356]
["bitfinex","ETHUSD",1641383100016,0.00227369,3788.5,3788.0,0.3]
["bitfinex","ETHUSD",1641383100215,0.00170527,3788.4,3788.0,0.3]
["bitfinex","ETHUSD",1641383100715,0.66101685,3788.3,3788.0,0.3]
["bitfinex","ETHUSD",1641383101119,0.65988,3788.3,3788.0,0.3]
["bitfinex","ETHUSD",1641383101966,0.00227369,3788.5,3788.0,0.3]
["bitfinex","ETHUSD",1641383102467,0.00170527,3788.4,3788.0,0.3]
["bitfinex","ETHUSD",1641383102867,0.00192404,3788.2,3788.0,0.3]
["bitfinex","ETHUSD",1641383106315,0.00192404,3788.2,3788.1,0.58383001]
["bitfinex","ETHUSD",1641383107012,0.00192404,3788.2,3788.1,0.96383001]
["bitfinex","ETHUSD",1641383107210,0.00102404,3788.2,3788.1,0.96383001]
["bitfinex","ETHUSD",1641383107413,0.00102404,3788.2,3788.1,6.96383001]
["bitfinex","ETHUSD",1641383107812,0.00102404,3788.2,3788.1,7.96383001]
["bitfinex","ETHUSD",1641383108112,0.00022404,3788.2,3788.1,12.71283001]
["bitfinex","ETHUSD",1641383108312,2.785351,3788.7,3788.2,6.4]
["bitfinex","ETHUSD",1641383108513,2.785351,3788.7,3788.4,1.31912]
["bitfinex","ETHUSD",1641383108717,2.785351,3788.7,3788.5,0.38]
["bitfinex","ETHUSD",1641383109575,0.14200808,3788.6,3788.5,0.38]
["bitfinex","ETHUSD",1641383109975,2.785351,3788.7,3788.6,4.05]
["bitfinex","ETHUSD",1641383110176,2.785351,3788.7,3788.6,4.73]
["bitfinex","ETHUSD",1641383110378,2.78648785,3788.7,3788.6,4.73]
["bitfinex","ETHUSD",1641383110576,2.78648785,3788.7,3788.6,5.73]
["bitfinex","ETHUSD",1641383110980,2.78648785,3788.7,3788.6,1.68]
["bitfinex","ETHUSD",1641383111377,2.78648785,3788.7,3788.6,0.68]
["bitfinex","ETHUSD",1641383111580,2.78648785,3788.7,3788.6,0.38]
["bitfinex","ETHUSD",1641383114315,2.78648785,3788.7,3788.6,3.58]
["bitfinex","ETHUSD",1641383114514,2.78648785,3788.7,3788.6,3.88]
["bitfinex","ETHUSD",1641383114716,2.78648785,3788.7,3788.6,4.88]
["bitfinex","ETHUSD",1641383114915,2.78648785,3788.7,3788.6,0.38]
["bitfinex","ETHUSD",1641383115119,2.78648785,3788.7,3788.3,0.00113684]
["bitfinex","ETHUSD",1641383115618,2.78648785,3788.7,3788.2,0.00170527]
["bitfinex","ETHUSD",1641383115820,2.78648785,3788.7,3788.2,0.38170527]
["bitfinex","ETHUSD",1641383116118,2.78648785,3788.7,3788.3,0.62285596]
["bitfinex","ETHUSD",1641383116320,2.78648785,3788.7,3788.4,0.38]
["bitfinex","ETHUSD",1641383117162,2.78648785,3788.7,3788.4,1.38]
["bitfinex","ETHUSD",1641383117361,2.78648785,3788.7,3788.4,0.38]
["bitfinex","ETHUSD",1641383117563,2.78648785,3788.7,3788.4,1.38]
["bitfinex","ETHUSD",1641383117765,2.78648785,3788.7,3788.5,0.65974]
["bitfinex","ETHUSD",1641383117967,2.78648785,3788.7,3788.6,0.38]
["bitfinex","ETHUSD",1641383118165,2.78648785,3788.7,3788.3,0.00113684]
["bitfinex","ETHUSD",1641383118567,2.78648785,3788.7,3788.0,0.00284211]
["bitfinex","ETHUSD",1641383118764,2.78648785,3788.7,3788.2,0.00170527]
["bitfinex","ETHUSD",1641383118968,2.78648785,3788.7,3788.1,0.38]
["bitfinex","ETHUSD",1641383119170,2.78648785,3788.7,3788.3,0.60983]
["bitfinex","ETHUSD",1641383119372,2.78648785,3788.7,3788.4,0.38]
["bitfinex","ETHUSD",1641383119869,2.78648785,3788.7,3788.4,0.68]
["bitfinex","ETHUSD",1641383120069,2.78648785,3788.7,3788.5,0.65967]
["bitfinex","ETHUSD",1641383120309,2.78648785,3788.7,3788.6,0.38]
["bitfinex","ETHUSD",1641383121919,2.78648785,3788.7,3788.6,3.65443434]
["bitfinex","ETHUSD",1641383122113,2.78648785,3788.7,3788.6,5.26939169]
["bitfinex","ETHUSD",1641383122715,2.21516413,3788.7,3788.6,5.26939169]
["bitfinex","ETHUSD",1641383123513,2.21516413,3788.7,3788.6,1.99495735]
["bitfinex","ETHUSD",1641383124966,2.21516413,3788.7,3788.6,2.29495735]
["bitfinex","ETHUSD",1641383126266,0.00667976,3789.4,3788.7,0.00103587]
["bitfinex","ETHUSD",1641383126469,0.00667976,3789.4,3789.2,4.749]
["bitfinex","ETHUSD",1641383126667,0.00667976,3789.4,3789.3,4.88]
["bitfinex","ETHUSD",1641383126868,0.00667976,3789.4,3789.3,5.88]
["bitfinex","ETHUSD",1641383127072,3.6364,3789.8,3789.4,5.75]
["bitfinex","ETHUSD",1641383127268,3.6364,3789.8,3789.7,0.53045321]
["bitfinex","ETHUSD",1641383127467,0.63372742,3790.6,3789.7,0.91045321]
["bitfinex","ETHUSD",1641383127730,5.0212,3790.8,3790.1,0.65942]
["bitfinex","ETHUSD",1641383127731,0.65942,3790.7,3790.1,0.65942]
["bitfinex","ETHUSD",1641383127923,6.24973,3790.9,3790.1,1.03942]
["bitfinex","ETHUSD",1641383128120,0.00738951,3790.7,3790.1,1.33942]
["bitfinex","ETHUSD",1641383128321,0.00738951,3790.7,3790.1,0.68]
["bitfinex","ETHUSD",1641383128521,0.00682109,3790.6,3790.1,0.38]
["bitfinex","ETHUSD",1641383128723,0.65945,3790.5,3790.1,0.38]
["bitfinex","ETHUSD",1641383128923,0.58333173,3790.4,3790.1,0.38]
["bitfinex","ETHUSD",1641383129123,0.58901597,3790.4,3790.0,0.3]
["bitfinex","ETHUSD",1641383129323,0.00511582,3790.3,3789.7,1.99905]
["bitfinex","ETHUSD",1641383129725,0.00454739,3790.2,3789.7,1.99905]
["bitfinex","ETHUSD",1641383130123,0.65952,3790.0,3789.9,0.6595]
["bitfinex","ETHUSD",1641383130524,0.66293054,3790.0,3789.9,0.6595]
["bitfinex","ETHUSD",1641383130927,0.66293054,3790.0,3789.9,0.35264523]
["bitfinex","ETHUSD",1641383133560,0.00341054,3790.0,3789.9,0.35264523]
["bitfinex","ETHUSD",1641383134972,0.5433477,3790.4,3789.9,0.35264523]
["bitfinex","ETHUSD",1641383135210,0.65949,3790.2,3789.9,0.35264523]
["bitfinex","ETHUSD",1641383137217,0.64456654,3790.2,3789.9,0.35264523]
["bitfinex","ETHUSD",1641383140059,0.64456654,3790.2,3789.9,0.73264523]
["bitfinex","ETHUSD",1641383140262,0.64456654,3790.2,3789.9,1.03264523]
["bitfinex","ETHUSD",1641383141861,0.64456654,3790.2,3789.9,0.68]
["bitfinex","ETHUSD",1641383142060,4.18058421,3790.2,3789.4,1.69915]
["bitfinex","ETHUSD",1641383142263,4.18058421,3790.2,3788.9,0.38]
["bitfinex","ETHUSD",1641383142460,4.18058421,3790.2,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383142718,4.18058421,3790.2,3789.0,0.00568423]
["bitfinex","ETHUSD",1641383142922,4.18058421,3790.2,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383142923,0.65965,3789.9,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383143219,0.51385285,3789.4,3789.0,1.32494423]
["bitfinex","ETHUSD",1641383143625,0.51385285,3789.4,3789.1,0.00511581]
["bitfinex","ETHUSD",1641383143819,2.98601123,3790.1,3789.1,0.00511581]
["bitfinex","ETHUSD",1641383144023,1.31923,3789.6,3789.1,0.00511581]
["bitfinex","ETHUSD",1641383144223,1.98059528,3790.3,3789.3,0.6596]
["bitfinex","ETHUSD",1641383144425,1.98059528,3790.3,3789.4,0.38]
["bitfinex","ETHUSD",1641383144426,0.00170528,3790.3,3789.4,0.38]
["bitfinex","ETHUSD",1641383144624,0.00113685,3790.2,3789.4,0.38341054]
["bitfinex","ETHUSD",1641383144823,0.00113685,3790.2,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383145024,0.00341055,3790.6,3789.6,0.38]
["bitfinex","ETHUSD",1641383145428,0.00284212,3790.5,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383145623,0.00284212,3790.5,3789.8,0.38]
["bitfinex","ETHUSD",1641383145824,0.0022737,3790.4,3789.8,0.38]
["bitfinex","ETHUSD",1641383146024,0.0022737,3790.4,3790.1,0.65944]
["bitfinex","ETHUSD",1641383146224,0.0022737,3790.4,3790.2,0.38]
["bitfinex","ETHUSD",1641383147461,0.0022737,3790.4,3790.3,0.65941]
["bitfinex","ETHUSD",1641383147662,0.0022737,3790.4,3790.3,1.03941]
["bitfinex","ETHUSD",1641383147860,0.0022737,3790.4,3790.3,1.33941]
["bitfinex","ETHUSD",1641383149671,0.0022737,3790.4,3790.3,1.03941]
["bitfinex","ETHUSD",1641383149870,0.0022737,3790.4,3790.3,0.38]
["bitfinex","ETHUSD",1641383150320,0.0022737,3790.4,3790.0,1.31887]
["bitfinex","ETHUSD",1641383150520,0.62957291,3790.8,3790.7,1.3166636]
["bitfinex","ETHUSD",1641383150725,0.00660543,3790.8,3790.7,1.3166636]
["bitfinex","ETHUSD",1641383150918,5.28260543,3790.8,3790.7,1.3166636]
["bitfinex","ETHUSD",1641383151320,5.276,3790.8,3790.7,1.3166636]
["bitfinex","ETHUSD",1641383152119,5.276,3790.8,3790.7,1.6166636]
["bitfinex","ETHUSD",1641383154864,5.276,3790.8,3790.7,1.9166636]
["bitfinex","ETHUSD",1641383156967,5.276,3790.8,3790.7,5.56397556]
["bitfinex","ETHUSD",1641383157564,0.0017552,3790.8,3790.7,5.56397556]
["bitfinex","ETHUSD",1641383158014,0.0017552,3790.8,3790.7,2.2966636]
["bitfinex","ETHUSD",1641383158312,9.081269,3792.1,3791.6,0.65927]
["bitfinex","ETHUSD",1641383158516,6.14,3792.1,3791.6,0.65927]
["bitfinex","ETHUSD",1641383158711,6.14,3792.1,3791.8,0.6592604]
["bitfinex","ETHUSD",1641383158712,0.00909477,3792.0,3791.8,0.6592604]
["bitfinex","ETHUSD",1641383159116,6.14,3792.1,3791.9,0.55227634]
["bitfinex","ETHUSD",1641383159516,0.00909477,3792.0,3791.9,0.55227634]
["bitfinex","ETHUSD",1641383160217,0.00909477,3792.0,3791.8,2.15787909]
["bitfinex","ETHUSD",1641383160617,0.00852635,3791.9,3791.8,2.2776336]
["bitfinex","ETHUSD",1641383160819,0.00852635,3791.9,3791.8,2.9368736]
["bitfinex","ETHUSD",1641383161019,0.00852635,3791.9,3791.8,2.2776336]
["bitfinex","ETHUSD",1641383161217,0.00852635,3791.9,3791.8,2.79302942]
["bitfinex","ETHUSD",1641383161466,0.00949592,3791.9,3791.8,3.17302942]
["bitfinex","ETHUSD",1641383161866,0.00949592,3791.9,3791.8,3.47302942]
["bitfinex","ETHUSD",1641383162071,0.00949592,3791.9,3791.8,4.13219942]
["bitfinex","ETHUSD",1641383162267,0.00949592,3791.9,3791.8,5.25296977]
["bitfinex","ETHUSD",1641383164873,0.00949592,3791.9,3791.8,6.25296977]
["bitfinex","ETHUSD",1641383165076,0.00949592,3791.9,3791.8,11.00196977]
["bitfinex","ETHUSD",1641383165331,0.00096957,3792.0,3791.9,6.4]
["bitfinex","ETHUSD",1641383165530,0.00096957,3792.0,3791.9,13.2837]
["bitfinex","ETHUSD",1641383165732,0.00660543,3792.7,3792.3,0.65904]
["bitfinex","ETHUSD",1641383165932,0.00660543,3792.7,3792.4,0.87315469]
["bitfinex","ETHUSD",1641383166134,0.00397896,3792.6,3792.5,0.38]
["bitfinex","ETHUSD",1641383166532,0.00397896,3792.6,3792.5,0.68]
["bitfinex","ETHUSD",1641383166932,0.00397896,3792.6,3792.5,1.33902]
["bitfinex","ETHUSD",1641383167333,0.00397896,3792.6,3792.5,1.99803]
["bitfinex","ETHUSD",1641383167531,0.00397896,3792.6,3792.5,2.29803]
["bitfinex","ETHUSD",1641383168032,0.00397896,3792.6,3792.5,0.68]
["bitfinex","ETHUSD",1641383168235,0.00397896,3792.6,3792.5,0.98]
["bitfinex","ETHUSD",1641383168432,0.00397896,3792.6,3792.1,0.38]
["bitfinex","ETHUSD",1641383168632,0.00397896,3792.6,3792.1,1.03916]
["bitfinex","ETHUSD",1641383168833,0.00341054,3792.5,3792.3,0.6591147]
["bitfinex","ETHUSD",1641383169072,0.00341054,3792.5,3792.3,1.3182347]
["bitfinex","ETHUSD",1641383169268,0.00284212,3792.4,3792.3,1.3182347]
["bitfinex","ETHUSD",1641383169667,0.00284212,3792.4,3792.3,1.6182347]
["bitfinex","ETHUSD",1641383171069,0.00284212,3792.4,3792.3,0.3]
["bitfinex","ETHUSD",1641383172567,0.00284212,3792.4,3792.3,6.8906609]
["bitfinex","ETHUSD",1641383172818,0.00284212,3792.4,3792.3,0.68]
["bitfinex","ETHUSD",1641383173016,0.00124646,3792.4,3792.3,0.68]
["bitfinex","ETHUSD",1641383173216,1.34286934,3793.7,3792.3,0.68]
["bitfinex","ETHUSD",1641383173416,1.34286934,3793.7,3792.6,0.6591]
["bitfinex","ETHUSD",1641383173620,0.00170527,3792.7,3792.6,0.9591]
["bitfinex","ETHUSD",1641383174821,0.00170527,3792.7,3792.6,1.2591]
["bitfinex","ETHUSD",1641383179392,2.60170527,3792.7,3792.6,1.2591]
["bitfinex","ETHUSD",1641383179990,2.60170527,3792.7,3792.6,0.6]
["bitfinex","ETHUSD",1641383180218,2.60170527,3792.7,3792.4,0.3]
["bitfinex","ETHUSD",1641383180611,0.58902349,3792.6,3792.4,0.3]
["bitfinex","ETHUSD",1641383180811,0.58902349,3792.6,3792.1,1.31829]
["bitfinex","ETHUSD",1641383181212,0.58902349,3792.6,3792.2,0.00113685]
["bitfinex","ETHUSD",1641383181413,0.58902349,3792.6,3792.2,0.66030685]
["bitfinex","ETHUSD",1641383182214,0.58902349,3792.6,3792.3,0.3]
["bitfinex","ETHUSD",1641383184673,2.98420765,3792.5,3792.3,0.3]
["bitfinex","ETHUSD",1641383185071,2.98420765,3792.5,3792.2,0.30113685]
["bitfinex","ETHUSD",1641383185272,2.98420765,3792.5,3792.2,0.00113685]
["bitfinex","ETHUSD",1641383185871,2.98420765,3792.5,3791.7,0.00397897]
["bitfinex","ETHUSD",1641383186072,2.98420765,3792.5,3791.7,0.60397897]
["bitfinex","ETHUSD",1641383186371,0.58902349,3792.6,3791.8,0.66261054]
["bitfinex","ETHUSD",1641383186571,0.58902349,3792.6,3791.8,1.32182944]
["bitfinex","ETHUSD",1641383186771,0.58902349,3792.6,3791.9,0.00284212]
["bitfinex","ETHUSD",1641383187177,2.6,3792.7,3791.9,3.876634]
["bitfinex","ETHUSD",1641383187178,1.60113684,3792.7,3791.9,3.876634]
["bitfinex","ETHUSD",1641383187372,1.60113684,3792.7,3792.2,0.65912]
["bitfinex","ETHUSD",1641383187572,1.60113684,3792.7,3792.3,0.38]
["bitfinex","ETHUSD",1641383187811,1.60113684,3792.7,3792.3,1.04081527]
["bitfinex","ETHUSD",1641383188009,1.60113684,3792.7,3792.4,0.60113684]
["bitfinex","ETHUSD",1641383188209,1.60113684,3792.7,3792.4,0.98113684]
["bitfinex","ETHUSD",1641383188609,1.60113684,3792.7,3792.4,1.64024684]
["bitfinex","ETHUSD",1641383189413,1.60113684,3792.7,3792.6,1.00339538]
["bitfinex","ETHUSD",1641383189613,1.60113684,3792.7,3792.6,4.61464995]
["bitfinex","ETHUSD",1641383190014,1.60113684,3792.7,3792.6,4.91464995]
["bitfinex","ETHUSD",1641383191563,1.46336614,3792.7,3792.6,4.91464995]
["bitfinex","ETHUSD",1641383193363,1.46336614,3792.7,3792.6,1.60339538]
["bitfinex","ETHUSD",1641383193962,1.46336614,3792.7,3792.6,2.26248538]
["bitfinex","ETHUSD",1641383194169,1.46336614,3792.7,3792.6,2.64248538]
["bitfinex","ETHUSD",1641383195717,1.46336614,3792.7,3792.6,1.63909]
["bitfinex","ETHUSD",1641383196914,2.030597,3792.7,3792.6,1.63909]
["bitfinex","ETHUSD",1641383197717,2.030597,3792.7,3792.6,1.58909]
["bitfinex","ETHUSD",1641383197915,2.030597,3792.7,3792.6,0.93]
["bitfinex","ETHUSD",1641383199267,2.030597,3792.7,3792.6,0.63]
["bitfinex","ETHUSD",1641383199667,2.030597,3792.7,3792.6,0.25]
["bitfinex","ETHUSD",1641383199870,2.030597,3792.7,3792.4,0.00113684]
["bitfinex","ETHUSD",1641383200268,2.030597,3792.7,3792.3,0.00170527]
["bitfinex","ETHUSD",1641383201072,2.030597,3792.7,3792.3,0.30170527]
["bitfinex","ETHUSD",1641383201473,2.030597,3792.7,3792.4,0.00113684]
["bitfinex","ETHUSD",1641383202574,2.030597,3792.7,3792.4,0.66027144]
["bitfinex","ETHUSD",1641383203014,2.030597,3792.7,3792.5,1.61823]
["bitfinex","ETHUSD",1641383203512,2.030597,3792.7,3792.5,0.95912]
["bitfinex","ETHUSD",1641383203715,2.030597,3792.7,3792.5,0.3]
["bitfinex","ETHUSD",1641383204119,2.030597,3792.7,3792.4,0.30113684]
["bitfinex","ETHUSD",1641383204419,2.030597,3792.7,3792.4,0.00113684]
["bitfinex","ETHUSD",1641383205018,2.030597,3792.7,3792.1,0.9592]
["bitfinex","ETHUSD",1641383205222,2.030597,3792.7,3792.2,0.00227369]
["bitfinex","ETHUSD",1641383205421,2.030597,3792.7,3792.3,0.65919]
["bitfinex","ETHUSD",1641383205619,2.030597,3792.7,3792.4,0.3]
["bitfinex","ETHUSD",1641383205820,2.030597,3792.7,3792.4,0.60113684]
["bitfinex","ETHUSD",1641383206469,2.030597,3792.7,3792.4,0.30113684]
["bitfinex","ETHUSD",1641383207072,1.46336614,3792.7,3792.5,1.03918]
["bitfinex","ETHUSD",1641383207470,1.46336614,3792.7,3792.6,0.65905]
["bitfinex","ETHUSD",1641383207671,1.46336614,3792.7,3792.6,2.03905]
["bitfinex","ETHUSD",1641383208475,2.12703798,3792.7,3792.6,2.03905]
["bitfinex","ETHUSD",1641383209676,2.12703798,3792.7,3792.6,1.03905]
["bitfinex","ETHUSD",1641383210077,5.11109635,3792.7,3792.6,1.03905]
["bitfinex","ETHUSD",1641383210731,2.12703798,3792.7,3792.6,1.03905]
["bitfinex","ETHUSD",1641383211535,1.46336614,3792.7,3792.6,1.03905]
["bitfinex","ETHUSD",1641383212633,1.46336614,3792.7,3792.6,2.03905]
["bitfinex","ETHUSD",1641383215277,0.00653194,3793.1,3792.6,2.03905]
["bitfinex","ETHUSD",1641383215478,0.00653194,3793.1,3792.9,0.65896]
["bitfinex","ETHUSD",1641383215782,0.00653194,3793.1,3792.9,1.9979122]
["bitfinex","ETHUSD",1641383215783,0.0022737,3793.0,3792.9,1.9979122]
["bitfinex","ETHUSD",1641383215980,0.0022737,3793.0,3792.9,3.42097385]
["bitfinex","ETHUSD",1641383216180,3.90280983,3793.4,3792.9,2.10306165]
["bitfinex","ETHUSD",1641383216580,0.00170527,3793.3,3792.9,2.10306165]
["bitfinex","ETHUSD",1641383216780,0.00170527,3793.3,3792.9,2.05306165]
["bitfinex","ETHUSD",1641383216981,0.00113685,3793.2,3792.9,2.05306165]
["bitfinex","ETHUSD",1641383217281,0.00113685,3793.2,3793.0,2.6358058]
["bitfinex","ETHUSD",1641383217481,0.00113685,3793.2,3793.1,0.38]
["bitfinex","ETHUSD",1641383217928,0.00113685,3793.2,3793.1,1.03894]
["bitfinex","ETHUSD",1641383219531,2.60113685,3793.2,3793.1,1.03894]
["bitfinex","ETHUSD",1641383220634,0.00113685,3793.2,3793.1,1.03894]
["bitfinex","ETHUSD",1641383221966,0.00113685,3793.2,3793.0,5.2126358]
["bitfinex","ETHUSD",1641383221967,0.00113685,3793.2,3793.0,1.3179]
["bitfinex","ETHUSD",1641383222365,0.00113685,3793.2,3792.6,1.31834]
["bitfinex","ETHUSD",1641383222767,0.00113685,3793.2,3792.7,0.00170527]
["bitfinex","ETHUSD",1641383223371,0.00113685,3793.2,3792.3,0.00397897]
["bitfinex","ETHUSD",1641383223569,0.00113685,3793.2,3792.4,0.65918]
["bitfinex","ETHUSD",1641383223868,0.00113685,3793.2,3792.7,0.65921]
["bitfinex","ETHUSD",1641383224071,0.00113685,3793.2,3792.8,0.3]
["bitfinex","ETHUSD",1641383224276,0.00113685,3793.2,3792.8,0.30113685]
["bitfinex","ETHUSD",1641383224671,0.00113685,3793.2,3792.8,0.60113685]
["bitfinex","ETHUSD",1641383225070,0.00113685,3793.2,3792.9,0.65915]
["bitfinex","ETHUSD",1641383225319,0.00113685,3793.2,3792.8,0.60113685]
["bitfinex","ETHUSD",1641383225521,0.00113685,3793.2,3792.8,0.30113685]
["bitfinex","ETHUSD",1641383226923,0.00113685,3793.2,3792.8,0.60113685]
["bitfinex","ETHUSD",1641383227319,0.00113685,3793.2,3792.8,0.30113685]
["bitfinex","ETHUSD",1641383227520,0.00113685,3793.2,3792.8,0.00113685]
["bitfinex","ETHUSD",1641383227721,0.66036965,3793.2,3792.8,0.00113685]
["bitfinex","ETHUSD",1641383227920,0.66036965,3793.2,3792.5,0.65922]
["bitfinex","ETHUSD",1641383228121,3.63798633,3793.1,3792.5,0.96206212]
["bitfinex","ETHUSD",1641383228321,4.29721633,3793.1,3792.6,0.0022737]
["bitfinex","ETHUSD",1641383228525,5.2731,3793.0,3792.6,0.0022737]
["bitfinex","ETHUSD",1641383228720,0.65895506,3792.9,3792.6,0.0022737]
["bitfinex","ETHUSD",1641383228970,0.65895506,3792.9,3792.6,0.6614737]
["bitfinex","ETHUSD",1641383229372,0.65895506,3792.9,3792.7,0.00170527]
["bitfinex","ETHUSD",1641383231180,3.25895506,3792.9,3792.7,0.00170527]
["bitfinex","ETHUSD",1641383231575,3.25895506,3792.9,3792.5,0.00284212]
["bitfinex","ETHUSD",1641383231775,3.25895506,3792.9,3792.5,0.66206212]
["bitfinex","ETHUSD",1641383232276,3.25895506,3792.9,3792.6,0.0022737]
["bitfinex","ETHUSD",1641383232720,3.25895506,3792.9,3792.5,0.00284212]
["bitfinex","ETHUSD",1641383233222,3.25895506,3792.9,3792.6,0.6592]
["bitfinex","ETHUSD",1641383233521,3.25895506,3792.9,3792.7,0.00170527]
["bitfinex","ETHUSD",1641383237586,2.98346929,3792.8,3792.7,0.00170527]
["bitfinex","ETHUSD",1641383240325,3.25895506,3792.9,3792.7,0.00170527]
["bitfinex","ETHUSD",1641383241323,3.25895506,3792.9,3792.8,0.65908]
["bitfinex","ETHUSD",1641383241527,3.25895506,3792.9,3792.8,0.95908]
["bitfinex","ETHUSD",1641383241724,3.25895506,3792.9,3792.8,0.96021685]
["bitfinex","ETHUSD",1641383245474,3.25895506,3792.9,3792.8,1.26021685]
["bitfinex","ETHUSD",1641383248023,3.25895506,3792.9,3792.8,1.21021685]
["bitfinex","ETHUSD",1641383250630,3.25895506,3792.9,3792.8,0.55113685]
["bitfinex","ETHUSD",1641383250834,3.25895506,3792.9,3792.8,0.30113685]
["bitfinex","ETHUSD",1641383256321,6.24243228,3792.9,3792.8,0.00113685]
["bitfinex","ETHUSD",1641383256720,6.24243228,3792.9,3792.6,0.0022737]
["bitfinex","ETHUSD",1641383256919,0.6593047,3792.8,3792.3,0.00397897]
["bitfinex","ETHUSD",1641383257123,11.39943228,3792.9,3791.9,0.00625266]
["bitfinex","ETHUSD",1641383257320,5.2731,3792.7,3791.4,3.47669998]
["bitfinex","ETHUSD",1641383257620,1.13992619,3791.9,3791.5,0.00852635]
["bitfinex","ETHUSD",1641383258119,1.13992619,3791.9,3791.1,4.7862552]
["bitfinex","ETHUSD",1641383258120,1.13992619,3791.9,3791.2,0.01023162]
["bitfinex","ETHUSD",1641383258525,2.98347722,3791.8,3791.2,0.01023162]
["bitfinex","ETHUSD",1641383258721,3.64113253,3791.8,3791.2,0.01023162]
["bitfinex","ETHUSD",1641383258976,3.64113253,3791.8,3791.1,0.01080005]
["bitfinex","ETHUSD",1641383259580,2.98347722,3791.7,3791.1,0.01080005]
["bitfinex","ETHUSD",1641383261387,2.98347722,3791.7,3791.1,0.67018005]
["bitfinex","ETHUSD",1641383261686,2.98347722,3791.7,3791.2,0.01023162]
["bitfinex","ETHUSD",1641383262928,0.01221081,3791.3,3791.0,0.005]
["bitfinex","ETHUSD",1641383263128,0.01221081,3791.3,3789.8,0.06554899]
["bitfinex","ETHUSD",1641383263129,0.01216615,3791.1,3789.8,1.31901]
["bitfinex","ETHUSD",1641383263327,0.01216615,3791.1,3789.2,1.1622]
["bitfinex","ETHUSD",1641383263328,3.47977135,3791.1,3789.4,0.29822363]
["bitfinex","ETHUSD",1641383263526,1.0,3791.0,3789.9,0.00738951]
["bitfinex","ETHUSD",1641383263927,1.34286934,3790.9,3789.9,0.00738951]
["bitfinex","ETHUSD",1641383264132,0.6596641,3790.7,3789.9,0.00738951]
["bitfinex","ETHUSD",1641383264331,1.10016959,3790.2,3789.3,0.01080005]
["bitfinex","ETHUSD",1641383264632,3.45,3790.1,3789.2,0.64046005]
["bitfinex","ETHUSD",1641383264829,3.45454739,3790.1,3789.2,0.64046005]
["bitfinex","ETHUSD",1641383265032,0.00397896,3790.0,3789.2,1.27012005]
["bitfinex","ETHUSD",1641383265430,0.00341054,3789.9,3789.2,1.27012005]
["bitfinex","ETHUSD",1641383265832,0.00284212,3789.8,3789.2,1.84012005]
["bitfinex","ETHUSD",1641383266031,0.00284212,3789.8,3789.2,1.81012005]
["bitfinex","ETHUSD",1641383266231,0.54003121,3789.7,3789.2,1.78012005]
["bitfinex","ETHUSD",1641383266475,0.54003121,3789.7,3789.2,1.75012005]
["bitfinex","ETHUSD",1641383266675,0.00170527,3789.6,3789.2,1.72012005]
["bitfinex","ETHUSD",1641383266875,0.00170527,3789.6,3789.2,1.69012005]
["bitfinex","ETHUSD",1641383267078,0.00113685,3789.5,3789.2,1.69012005]
["bitfinex","ETHUSD",1641383267376,0.00170527,3789.6,3789.2,1.03046005]
["bitfinex","ETHUSD",1641383267776,0.00113685,3789.5,3789.2,1.03046005]
["bitfinex","ETHUSD",1641383268177,0.00170527,3789.6,3789.2,1.03046005]
["bitfinex","ETHUSD",1641383268578,0.00113685,3789.5,3789.2,1.03046005]
["bitfinex","ETHUSD",1641383269083,3.62901896,3789.6,3789.2,0.58046005]
["bitfinex","ETHUSD",1641383269283,3.62901896,3789.6,3788.1,1.31955]
["bitfinex","ETHUSD",1641383269482,0.00113685,3789.5,3787.8,0.3182368]
["bitfinex","ETHUSD",1641383269683,1.00113685,3789.5,3788.6,0.00397896]
["bitfinex","ETHUSD",1641383269884,3.73711139,3789.4,3788.6,0.00397896]
["bitfinex","ETHUSD",1641383270359,0.00113685,3789.5,3788.6,0.00397896]
["bitfinex","ETHUSD",1641383270555,0.00113685,3789.5,3788.6,0.38397896]
["bitfinex","ETHUSD",1641383270556,2.98737041,3789.5,3788.6,0.38397896]
["bitfinex","ETHUSD",1641383270755,2.98737041,3789.5,3788.6,5.13297896]
["bitfinex","ETHUSD",1641383270957,2.98737041,3789.5,3788.7,0.00341054]
["bitfinex","ETHUSD",1641383271155,2.98737041,3789.5,3788.8,0.38]
["bitfinex","ETHUSD",1641383271359,0.00113685,3789.5,3789.1,1.20620389]
["bitfinex","ETHUSD",1641383271556,0.00113685,3789.5,3789.2,0.38]
["bitfinex","ETHUSD",1641383271957,0.62646863,3789.4,3789.2,0.38]
["bitfinex","ETHUSD",1641383273977,3.22646863,3789.4,3789.2,0.38]
["bitfinex","ETHUSD",1641383280731,3.22646863,3789.4,3788.9,0.66198369]
["bitfinex","ETHUSD",1641383281131,3.22646863,3789.4,3789.1,1.35525648]
["bitfinex","ETHUSD",1641383281577,3.22646863,3789.4,3789.1,1.65525648]
["bitfinex","ETHUSD",1641383281775,3.22646863,3789.4,3789.1,1.35525648]
["bitfinex","ETHUSD",1641383282177,3.22646863,3789.4,3789.1,1.95525648]
["bitfinex","ETHUSD",1641383282377,3.22646863,3789.4,3789.1,1.65525648]
["bitfinex","ETHUSD",1641383283678,3.22646863,3789.4,3789.1,0.3]
["bitfinex","ETHUSD",1641383283878,3.22646863,3789.4,3789.0,0.60170527]
["bitfinex","ETHUSD",1641383284282,3.22646863,3789.4,3789.1,0.00113685]
["bitfinex","ETHUSD",1641383285083,3.22646863,3789.4,3789.1,1.40921999]
["bitfinex","ETHUSD",1641383285931,3.22646863,3789.4,3789.2,0.65967]
["bitfinex","ETHUSD",1641383286327,3.22646863,3789.4,3789.2,0.95967]
["bitfinex","ETHUSD",1641383286528,3.22646863,3789.4,3789.3,0.3]
["bitfinex","ETHUSD",1641383286728,2.6,3789.4,3789.3,0.3]
["bitfinex","ETHUSD",1641383287730,0.54188621,3789.2,3789.1,2.00921999]
["bitfinex","ETHUSD",1641383289179,2.6,3789.4,3789.1,2.00921999]
["bitfinex","ETHUSD",1641383289379,2.6,3789.4,3789.2,0.38]
["bitfinex","ETHUSD",1641383289578,2.6,3789.4,3789.2,1.03968]
["bitfinex","ETHUSD",1641383289982,2.6,3789.4,3789.2,1.33968]
["bitfinex","ETHUSD",1641383290183,2.6,3789.4,3789.3,0.3]
["bitfinex","ETHUSD",1641383290380,2.6,3789.4,3789.3,0.68]
["bitfinex","ETHUSD",1641383291280,2.6,3789.4,3789.3,4.78]
["bitfinex","ETHUSD",1641383291680,2.6,3789.4,3789.3,5.78]
["bitfinex","ETHUSD",1641383292283,2.6,3789.4,3789.3,6.37805188]
["bitfinex","ETHUSD",1641383292482,2.33988632,3789.4,3789.3,6.37805188]
["bitfinex","ETHUSD",1641383293323,2.33988632,3789.4,3789.3,1.68]
["bitfinex","ETHUSD",1641383293529,2.33988632,3789.4,3789.3,0.68]
["bitfinex","ETHUSD",1641383294428,2.08988632,3789.4,3789.3,0.68]
["bitfinex","ETHUSD",1641383299179,3.685e-05,3789.5,3789.4,7.00951]
["bitfinex","ETHUSD",1641383299378,1.34286934,3791.6,3790.1,0.13126903]
["bitfinex","ETHUSD",1641383299579,1.34286934,3791.6,3791.1,5.298782]
["bitfinex","ETHUSD",1641383299777,3.36266094,3792.3,3791.1,6.555482]
["bitfinex","ETHUSD",1641383299977,3.36266094,3792.4,3791.1,7.90034052]
["bitfinex","ETHUSD",1641383300238,0.49850983,3791.3,3791.1,2.106482]
["bitfinex","ETHUSD",1641383300430,5.24660951,3791.2,3791.1,2.106482]
["bitfinex","ETHUSD",1641383301036,5.24660951,3791.2,3791.1,1.529782]
["bitfinex","ETHUSD",1641383301635,5.24660951,3791.2,3791.1,0.929782]
["bitfinex","ETHUSD",1641383302739,5.24660951,3791.2,3791.1,1.529782]
["bitfinex","ETHUSD",1641383303339,8.71908412,3791.2,3791.1,0.929782]
["bitfinex","ETHUSD",1641383303545,6.4,3791.1,3790.9,0.13747519]
["bitfinex","ETHUSD",1641383303742,9.60117749,3791.0,3790.1,0.13126903]
["bitfinex","ETHUSD",1641383304587,10.62181863,3791.0,3790.0,0.41309906]
["bitfinex","ETHUSD",1641383304987,10.62181863,3791.0,3790.0,0.71309906]
["bitfinex","ETHUSD",1641383305187,2.98558914,3790.9,3790.0,1.37266906]
["bitfinex","ETHUSD",1641383305387,3.60734164,3790.8,3790.0,1.37266906]
["bitfinex","ETHUSD",1641383305589,0.0073895,3790.8,3790.0,1.25957]
["bitfinex","ETHUSD",1641383305788,0.00682108,3790.7,3790.0,1.25957]
["bitfinex","ETHUSD",1641383306189,0.00625266,3790.6,3790.0,1.25957]
["bitfinex","ETHUSD",1641383306589,3.46852793,3790.9,3790.0,1.25957]
["bitfinex","ETHUSD",1641383306590,0.00568423,3790.5,3790.0,1.25957]
["bitfinex","ETHUSD",1641383306789,0.59474634,3790.4,3790.0,1.25957]
["bitfinex","ETHUSD",1641383306988,0.59986215,3790.4,3790.0,1.25957]
["bitfinex","ETHUSD",1641383307189,0.00454739,3790.3,3790.0,1.25957]
["bitfinex","ETHUSD",1641383307589,0.00397896,3790.2,3790.0,1.25957]
["bitfinex","ETHUSD",1641383308030,0.00341054,3790.1,3790.0,0.6]
["bitfinex","ETHUSD",1641383308230,0.00341054,3790.1,3790.0,0.3]
["bitfinex","ETHUSD",1641383317026,2.60341054,3790.1,3790.0,0.3]
["bitfinex","ETHUSD",1641383322382,2.60341054,3790.1,3789.9,1.9786]
["bitfinex","ETHUSD",1641383322833,0.00284211,3790.0,3789.9,1.9786]
["bitfinex","ETHUSD",1641383323437,0.00284211,3790.0,3789.9,0.65955]
["bitfinex","ETHUSD",1641383323635,0.00284211,3790.0,3789.9,0.95955]
["bitfinex","ETHUSD",1641383323935,0.00284211,3790.0,3789.9,1.63955]
["bitfinex","ETHUSD",1641383328290,2.59712371,3790.1,3789.9,1.63955]
["bitfinex","ETHUSD",1641383328492,2.59712371,3790.1,3789.9,2.9585097]
["bitfinex","ETHUSD",1641383328891,2.59712371,3790.1,3789.9,1.99903]
["bitfinex","ETHUSD",1641383329703,2.59712371,3790.1,3789.9,1.69903]
["bitfinex","ETHUSD",1641383330931,2.59712371,3790.1,3789.9,2.29903]
["bitfinex","ETHUSD",1641383332131,2.59712371,3790.1,3789.9,3.29903]
["bitfinex","ETHUSD",1641383332332,2.59712371,3790.1,3789.9,2.29903]
["bitfinex","ETHUSD",1641383332636,2.59712371,3790.1,3790.0,1.0]
["bitfinex","ETHUSD",1641383332833,2.59712371,3790.1,3790.0,7.5743]
["bitfinex","ETHUSD",1641383333034,2.59712371,3790.1,3790.0,8.5743]
["bitfinex","ETHUSD",1641383333632,13.857356,3791.2,3791.0,1.06924263]
["bitfinex","ETHUSD",1641383333832,7.036556,3791.2,3791.1,0.38]
["bitfinex","ETHUSD",1641383334103,5.24660951,3791.2,3791.1,1.33934]
["bitfinex","ETHUSD",1641383335904,5.24660951,3791.2,3791.1,7.03934]
["bitfinex","ETHUSD",1641383336107,5.24660951,3791.2,3791.1,8.03934]
["bitfinex","ETHUSD",1641383336504,5.24660951,3791.2,3791.1,2.33934]
["bitfinex","ETHUSD",1641383344108,5.20184692,3791.2,3791.1,2.33934]
["bitfinex","ETHUSD",1641383347141,5.20184692,3791.2,3791.1,1.33934]
["bitfinex","ETHUSD",1641383347343,5.20184692,3791.2,3791.1,2.33934]
["bitfinex","ETHUSD",1641383347741,5.20184692,3791.2,3791.1,1.03934]
["bitfinex","ETHUSD",1641383348146,5.20184692,3791.2,3791.1,0.38]
["bitfinex","ETHUSD",1641383348984,5.20184692,3791.2,3791.0,0.95934]
["bitfinex","ETHUSD",1641383349387,0.00625266,3791.1,3791.0,0.95934]
["bitfinex","ETHUSD",1641383350587,0.00625266,3791.1,3791.0,1.6187]
["bitfinex","ETHUSD",1641383359496,0.00625266,3791.1,3791.0,1.9187]
["bitfinex","ETHUSD",1641383361834,0.00625266,3791.1,3791.0,1.6187]
["bitfinex","ETHUSD",1641383367300,0.00625266,3791.1,3791.0,1.9987]
["bitfinex","ETHUSD",1641383368746,0.00625266,3791.1,3791.0,1.3187]
["bitfinex","ETHUSD",1641383368948,1.32519516,3791.1,3790.4,1.31882]
["bitfinex","ETHUSD",1641383369144,1.32519516,3791.1,3790.4,1.97831]
["bitfinex","ETHUSD",1641383369344,0.59051573,3790.9,3790.4,0.65949]
["bitfinex","ETHUSD",1641383369545,0.6595042,3790.7,3790.4,0.65949]
["bitfinex","ETHUSD",1641383369944,0.00341055,3790.6,3790.4,0.65949]
["bitfinex","ETHUSD",1641383370144,0.00341055,3790.6,3790.0,1.69899]
["bitfinex","ETHUSD",1641383370344,1.01853096,3790.7,3789.0,11.2299974]
["bitfinex","ETHUSD",1641383370345,6.40284212,3790.5,3789.4,0.38]
["bitfinex","ETHUSD",1641383370747,0.0022737,3790.4,3789.4,0.38]
["bitfinex","ETHUSD",1641383371144,0.65504763,3790.2,3789.4,0.38]
["bitfinex","ETHUSD",1641383371345,0.48489458,3789.5,3789.4,0.38]
["bitfinex","ETHUSD",1641383371787,0.48489458,3789.5,3789.4,0.38341054]
["bitfinex","ETHUSD",1641383373389,0.6596121,3790.0,3789.6,0.65961]
["bitfinex","ETHUSD",1641383373790,1.8674895,3790.2,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383373990,1.2079,3790.2,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383374197,0.0022737,3790.4,3789.8,0.38]
["bitfinex","ETHUSD",1641383374390,5.70733362,3790.3,3789.9,0.38]
["bitfinex","ETHUSD",1641383374589,5.7090389,3790.3,3790.1,0.65945]
["bitfinex","ETHUSD",1641383374790,0.00113685,3790.2,3790.1,0.65945]
["bitfinex","ETHUSD",1641383374989,5.20298377,3790.2,3790.1,0.65945]
["bitfinex","ETHUSD",1641383376035,5.20298377,3790.2,3789.9,1.69901]
["bitfinex","ETHUSD",1641383376036,5.20298377,3790.2,3789.9,1.03957]
["bitfinex","ETHUSD",1641383377740,5.20298377,3790.2,3789.9,1.69912]
["bitfinex","ETHUSD",1641383378841,5.20298377,3790.2,3789.9,1.03957]
["bitfinex","ETHUSD",1641383380900,7.80298377,3790.2,3789.9,1.03957]
["bitfinex","ETHUSD",1641383381398,8.46256377,3790.2,3789.9,1.03957]
["bitfinex","ETHUSD",1641383381799,11.87188395,3790.2,3789.9,0.38]
["bitfinex","ETHUSD",1641383382002,11.87188395,3790.2,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383382199,0.38,3789.9,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383382400,5.85,3789.8,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383382599,5.76010465,3789.7,3788.9,0.00625265]
["bitfinex","ETHUSD",1641383383037,2.98650323,3789.6,3788.9,0.00625265]
["bitfinex","ETHUSD",1641383383236,1.79651416,3789.4,3788.9,0.00625265]
["bitfinex","ETHUSD",1641383383438,5.86168692,3789.3,3788.5,0.00852635]
["bitfinex","ETHUSD",1641383383738,5.20184692,3789.3,3788.5,0.34670688]
["bitfinex","ETHUSD",1641383384140,0.6598591,3789.0,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383384339,8.942121,3788.9,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383385540,1.3198591,3788.8,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383385742,5.86177512,3788.7,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383385940,9.3433642,3788.7,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383386141,9.95319257,3788.7,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383386789,9.89526253,3788.7,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383386989,9.90669974,3788.7,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383387193,9.95029617,3788.7,3788.6,0.00795792]
["bitfinex","ETHUSD",1641383387489,0.65994,3788.3,3787.7,0.01307373]
["bitfinex","ETHUSD",1641383388290,5.81167529,3788.7,3787.8,0.38]
["bitfinex","ETHUSD",1641383388492,0.64479232,3788.1,3787.9,0.65986]
["bitfinex","ETHUSD",1641383388692,0.64479232,3788.1,3787.9,2.37146689]
["bitfinex","ETHUSD",1641383388890,0.64479232,3788.1,3788.0,0.01136846]
["bitfinex","ETHUSD",1641383389090,0.64479232,3788.1,3788.0,1.39136846]
["bitfinex","ETHUSD",1641383390092,0.64479232,3788.1,3788.0,2.05119846]
["bitfinex","ETHUSD",1641383390346,3.24479232,3788.1,3788.0,2.05119846]
["bitfinex","ETHUSD",1641383390542,2.6,3788.1,3788.0,2.05119846]
["bitfinex","ETHUSD",1641383391945,2.34000001,3788.1,3788.0,2.05119846]
["bitfinex","ETHUSD",1641383404802,2.34000001,3788.1,3788.0,2.35119846]
["bitfinex","ETHUSD",1641383410891,2.10600001,3788.1,3788.0,2.35119846]
["bitfinex","ETHUSD",1641383411891,5.20184692,3788.7,3788.0,2.35119846]
["bitfinex","ETHUSD",1641383411892,5.20184692,3788.7,3788.1,6.4]
["bitfinex","ETHUSD",1641383412094,5.20184692,3788.7,3788.6,7.249]
["bitfinex","ETHUSD",1641383412292,5.20184692,3788.7,3788.6,11.47343646]
["bitfinex","ETHUSD",1641383412491,0.00638739,3788.8,3788.7,6.4]
["bitfinex","ETHUSD",1641383412756,0.00638739,3788.8,3788.7,16.5713221]
["bitfinex","ETHUSD",1641383412949,0.00638739,3788.8,3788.7,17.8787116]
["bitfinex","ETHUSD",1641383413152,0.38,3789.9,3789.2,0.65949]
["bitfinex","ETHUSD",1641383413349,0.38,3789.9,3789.6,4.749]
["bitfinex","ETHUSD",1641383413547,0.38,3789.9,3789.7,3.86023224]
["bitfinex","ETHUSD",1641383413748,0.38,3789.9,3789.8,3.63102981]
["bitfinex","ETHUSD",1641383413948,0.38,3789.9,3789.8,8.76116665]
["bitfinex","ETHUSD",1641383414151,6.7481,3791.1,3790.9,1.34537369]
["bitfinex","ETHUSD",1641383414352,3.6006,3791.1,3791.0,1.03934]
["bitfinex","ETHUSD",1641383414551,5.2756,3791.1,3791.0,1.03934]
["bitfinex","ETHUSD",1641383416155,5.2756,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383417595,8.26115554,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383420742,10.86115554,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383422140,7.8756,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383429161,7.8756,3791.1,3791.0,0.68]
["bitfinex","ETHUSD",1641383429361,7.8756,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383430766,7.8756,3791.1,3791.0,0.68]
["bitfinex","ETHUSD",1641383431989,7.8756,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383432996,8.55196036,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383434398,8.55196036,3791.1,3791.0,1.03938]
["bitfinex","ETHUSD",1641383434596,7.8756,3791.1,3791.0,1.03938]
["bitfinex","ETHUSD",1641383435632,7.8756,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383435833,8.42280584,3791.1,3791.0,0.38]
["bitfinex","ETHUSD",1641383437841,9.08226584,3791.1,3790.6,0.38]
["bitfinex","ETHUSD",1641383438038,8.42280584,3791.1,3790.7,0.38]
["bitfinex","ETHUSD",1641383438238,0.00568424,3791.0,3790.7,0.38]
["bitfinex","ETHUSD",1641383438438,0.00568424,3791.0,3790.8,0.65942]
["bitfinex","ETHUSD",1641383438638,0.00511582,3790.9,3790.7,0.38]
["bitfinex","ETHUSD",1641383438838,0.00511582,3790.9,3790.7,0.68]
["bitfinex","ETHUSD",1641383439086,0.00454739,3790.8,3790.7,0.68]
["bitfinex","ETHUSD",1641383439887,0.00454739,3790.8,3790.7,1.33941]
["bitfinex","ETHUSD",1641383440990,0.00454739,3790.8,3788.9,2.7827368]
["bitfinex","ETHUSD",1641383440991,0.00454739,3790.8,3789.7,0.38]
["bitfinex","ETHUSD",1641383441192,0.6596,3790.4,3789.6,1.31904]
["bitfinex","ETHUSD",1641383441390,1.31921,3790.5,3789.4,5.97203222]
["bitfinex","ETHUSD",1641383441591,1.31921,3790.5,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383441592,0.00170528,3790.3,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383441894,0.60679799,3790.0,3789.7,1.02536034]
["bitfinex","ETHUSD",1641383442292,0.60679799,3790.0,3789.8,0.00113684]
["bitfinex","ETHUSD",1641383443544,0.60679799,3790.0,3789.5,0.66248211]
["bitfinex","ETHUSD",1641383443947,0.60679799,3790.0,3789.6,0.00227369]
["bitfinex","ETHUSD",1641383444349,1.26646799,3790.0,3789.6,0.00227369]
["bitfinex","ETHUSD",1641383444745,1.26646799,3790.0,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383444947,1.26646799,3790.0,3789.5,0.66247211]
["bitfinex","ETHUSD",1641383445150,0.60679799,3790.0,3789.5,1.32209211]
["bitfinex","ETHUSD",1641383445347,0.60679799,3790.0,3789.6,0.00227369]
["bitfinex","ETHUSD",1641383445548,0.65962,3790.2,3789.6,0.00227369]
["bitfinex","ETHUSD",1641383445847,0.00631632,3790.7,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383445848,0.00170528,3790.3,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383446248,0.00113685,3790.2,3789.5,0.00284211]
["bitfinex","ETHUSD",1641383446491,0.00113685,3790.2,3789.7,0.65957]
["bitfinex","ETHUSD",1641383446693,0.67662312,3790.5,3789.8,0.65959]
["bitfinex","ETHUSD",1641383446891,5.2756,3790.4,3789.8,1.26072684]
["bitfinex","ETHUSD",1641383447092,0.65961,3790.3,3789.8,0.60113684]
["bitfinex","ETHUSD",1641383447288,0.66131528,3790.3,3789.8,0.60113684]
["bitfinex","ETHUSD",1641383447487,0.00113685,3790.2,3789.8,0.30113684]
["bitfinex","ETHUSD",1641383448389,0.00113685,3790.2,3789.8,0.00113684]
["bitfinex","ETHUSD",1641383448789,0.66076685,3790.2,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383448990,0.00113685,3790.2,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383449195,0.00113685,3790.2,3789.5,0.65965]
["bitfinex","ETHUSD",1641383449598,0.00113685,3790.2,3789.6,0.00227369]
["bitfinex","ETHUSD",1641383450234,0.65966,3790.1,3789.7,0.65961]
["bitfinex","ETHUSD",1641383450734,0.00113685,3790.2,3789.8,0.00113684]
["bitfinex","ETHUSD",1641383451736,0.00113685,3790.2,3789.9,0.65958]
["bitfinex","ETHUSD",1641383451936,2.60113685,3790.2,3789.9,0.65958]
["bitfinex","ETHUSD",1641383452339,2.60113685,3790.2,3789.9,0.95958]
["bitfinex","ETHUSD",1641383452739,2.60113685,3790.2,3789.9,1.61913]
["bitfinex","ETHUSD",1641383454095,2.60113685,3790.2,3790.0,0.65951]
["bitfinex","ETHUSD",1641383462592,2.60113685,3790.2,3790.0,0.95951]
["bitfinex","ETHUSD",1641383463997,2.60113685,3790.2,3790.0,1.25951]
["bitfinex","ETHUSD",1641383464200,2.60113685,3790.2,3790.0,0.65951]
["bitfinex","ETHUSD",1641383464799,2.60113685,3790.2,3790.0,0.95951]
["bitfinex","ETHUSD",1641383465263,2.60113685,3790.2,3790.0,1.6190378]
["bitfinex","ETHUSD",1641383468661,2.60113685,3790.2,3790.1,8.4655303]
["bitfinex","ETHUSD",1641383468861,2.60113685,3790.2,3790.1,8.1655303]
["bitfinex","ETHUSD",1641383469100,2.60113685,3790.2,3790.1,1.38]
["bitfinex","ETHUSD",1641383469901,2.60113685,3790.2,3790.1,1.68]
["bitfinex","ETHUSD",1641383470101,2.60113685,3790.2,3790.1,0.68]
["bitfinex","ETHUSD",1641383470305,2.60113685,3790.2,3790.1,4.28]
["bitfinex","ETHUSD",1641383470707,2.60113685,3790.2,3790.1,4.95588437]
["bitfinex","ETHUSD",1641383472869,2.60113685,3790.2,3790.1,0.68]
["bitfinex","ETHUSD",1641383474674,2.60113685,3790.2,3790.1,0.38]
["bitfinex","ETHUSD",1641383475276,3.1189114,3790.2,3790.1,0.38]
["bitfinex","ETHUSD",1641383477496,3.1189114,3790.2,3790.0,0.65951]
["bitfinex","ETHUSD",1641383477497,3.11777455,3790.2,3790.0,0.65951]
["bitfinex","ETHUSD",1641383477698,5.2756,3790.1,3789.8,0.00113684]
["bitfinex","ETHUSD",1641383478099,5.2756,3790.1,3789.7,0.00170527]
["bitfinex","ETHUSD",1641383478299,5.2756,3790.1,3789.1,0.00511581]
["bitfinex","ETHUSD",1641383478596,5.2756,3790.1,3788.9,0.00625265]
["bitfinex","ETHUSD",1641383478799,0.66320526,3789.1,3788.9,0.00625265]
["bitfinex","ETHUSD",1641383479904,0.66320526,3789.1,3789.0,0.95973]
["bitfinex","ETHUSD",1641383480103,0.66320526,3789.1,3789.0,0.3]
["bitfinex","ETHUSD",1641383480344,0.66320526,3789.1,3789.0,0.30568423]
["bitfinex","ETHUSD",1641383480544,0.66320526,3789.1,3789.0,0.00568423]
["bitfinex","ETHUSD",1641383480949,0.66320526,3789.1,3788.9,0.00625265]
["bitfinex","ETHUSD",1641383481851,0.64302163,3789.1,3788.9,0.66597975]
["bitfinex","ETHUSD",1641383482051,0.64302163,3789.1,3789.0,0.65973]
["bitfinex","ETHUSD",1641383482253,5.91862163,3789.1,3789.0,0.96541423]
["bitfinex","ETHUSD",1641383482452,5.91862163,3789.1,3789.0,0.66541423]
["bitfinex","ETHUSD",1641383482651,8.51862163,3789.1,3789.0,0.66541423]
["bitfinex","ETHUSD",1641383483655,8.51862163,3789.1,3789.0,0.96541423]
["bitfinex","ETHUSD",1641383490751,8.49424143,3789.1,3789.0,0.96541423]
["bitfinex","ETHUSD",1641383492221,8.49424143,3789.1,3789.0,0.66541423]
["bitfinex","ETHUSD",1641383492418,8.49424143,3789.1,3789.0,0.00568423]
["bitfinex","ETHUSD",1641383492817,0.53037474,3788.6,3788.5,1.31952]
["bitfinex","ETHUSD",1641383493021,0.53037474,3788.6,3787.7,6.14]
["bitfinex","ETHUSD",1641383493022,5.2,3788.5,3787.7,6.14]
["bitfinex","ETHUSD",1641383493219,1.3827692,3788.0,3787.0,5.97203222]
["bitfinex","ETHUSD",1641383493420,0.66011,3787.8,3787.0,5.97203222]
["bitfinex","ETHUSD",1641383493618,0.66011,3787.8,3787.1,0.00909478]
["bitfinex","ETHUSD",1641383493822,0.652727,3787.7,3787.1,0.00909478]
["bitfinex","ETHUSD",1641383494420,5.93573,3787.6,3787.1,0.00909478]
["bitfinex","ETHUSD",1641383495249,5.93573,3787.6,3786.8,0.6601126]
["bitfinex","ETHUSD",1641383495450,0.58864112,3787.1,3786.8,0.6601126]
["bitfinex","ETHUSD",1641383495749,5.2756,3787.6,3786.9,0.01023162]
["bitfinex","ETHUSD",1641383495949,5.2756,3787.6,3786.9,0.31023162]
["bitfinex","ETHUSD",1641383496152,5.2756,3787.6,3786.7,0.31136847]
["bitfinex","ETHUSD",1641383496350,5.2756,3787.6,3787.0,1.3297709]
["bitfinex","ETHUSD",1641383496554,5.79615099,3787.6,3787.1,0.3]
["bitfinex","ETHUSD",1641383496951,5.79615099,3787.6,3787.2,0.00852635]
["bitfinex","ETHUSD",1641383497649,5.79615099,3787.6,3787.0,0.3096632]
["bitfinex","ETHUSD",1641383498051,5.2756,3787.6,3787.3,0.65998]
["bitfinex","ETHUSD",1641383498449,5.2756,3787.6,3787.4,0.00738951]
["bitfinex","ETHUSD",1641383499504,5.75445606,3787.6,3787.4,0.00738951]
["bitfinex","ETHUSD",1641383500804,5.2756,3787.6,3787.4,0.00738951]
["bitfinex","ETHUSD",1641383502004,5.2756,3787.6,3787.4,0.66735951]
["bitfinex","ETHUSD",1641383502403,5.2756,3787.6,3787.5,0.00682108]
["bitfinex","ETHUSD",1641383503060,7.8756,3787.6,3787.5,0.00682108]
["bitfinex","ETHUSD",1641383504868,7.8756,3787.6,3787.4,0.00738951]
["bitfinex","ETHUSD",1641383505069,7.8756,3787.6,3787.5,0.00682108]
["bitfinex","ETHUSD",1641383505268,7.8756,3787.6,3787.4,0.00738951]
["bitfinex","ETHUSD",1641383508802,9.28154912,3787.6,3787.4,0.00738951]
["bitfinex","ETHUSD",1641383509003,5.95,3787.5,3786.8,7.4600973]
["bitfinex","ETHUSD",1641383509204,9.28154912,3787.6,3786.8,7.4600973]
["bitfinex","ETHUSD",1641383509205,5.93165178,3787.4,3786.8,7.4600973]
["bitfinex","ETHUSD",1641383509410,5.93165178,3787.4,3786.9,0.00284211]
["bitfinex","ETHUSD",1641383510009,0.66022,3787.0,3786.0,5.94435053]
["bitfinex","ETHUSD",1641383510452,0.66022,3787.0,3786.1,0.0073895]
["bitfinex","ETHUSD",1641383510656,3.64114566,3786.9,3786.1,0.0073895]
["bitfinex","ETHUSD",1641383511058,5.2756,3786.8,3786.1,0.0073895]
["bitfinex","ETHUSD",1641383511255,5.2756,3786.8,3786.0,0.00795792]
["bitfinex","ETHUSD",1641383511455,7.45482,3786.8,3786.0,0.00795792]
["bitfinex","ETHUSD",1641383511656,7.45482,3786.8,3785.8,0.00909477]
["bitfinex","ETHUSD",1641383511857,7.45482,3786.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383511858,0.63923303,3786.7,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383512059,7.45482,3786.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383512060,0.63130086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383512255,5.90690086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383516711,9.28021285,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383516910,5.90690086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383517512,10.95023714,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383517757,7.61160086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383518754,8.29160086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383519058,7.29160086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383519257,6.58690086,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641383519455,6.58690086,3785.8,3785.7,6.319e-05]
["bitfinex","ETHUSD",1641383519657,7.58690086,3785.8,3785.7,6.319e-05]
["bitfinex","ETHUSD",1641383519858,7.28690086,3785.8,3785.7,6.319e-05]
["bitfinex","ETHUSD",1641383520456,11.05710086,3785.8,3785.7,6.319e-05]
["bitfinex","ETHUSD",1641383520656,0.6606,3785.6,3785.0,0.00404216]
["bitfinex","ETHUSD",1641383520857,20.6256,3785.5,3785.0,0.00404216]
["bitfinex","ETHUSD",1641383521056,20.6256,3785.5,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383521057,0.65731375,3784.5,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383522436,0.63039601,3784.5,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383522633,0.63039601,3784.5,3784.1,0.66971327]
["bitfinex","ETHUSD",1641383523035,0.63039601,3784.5,3784.2,0.00858955]
["bitfinex","ETHUSD",1641383523238,5.2756,3784.4,3784.2,0.00858955]
["bitfinex","ETHUSD",1641383523835,5.2756,3784.4,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383524440,7.8756,3784.4,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383524640,7.8756,3784.4,3784.2,0.66053]
["bitfinex","ETHUSD",1641383525143,7.8756,3784.4,3784.3,0.00802112]
["bitfinex","ETHUSD",1641383526354,7.8756,3784.4,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383529113,7.8756,3784.4,3784.1,1.33023437]
["bitfinex","ETHUSD",1641383529514,7.8756,3784.4,3784.2,0.00858955]
["bitfinex","ETHUSD",1641383530318,7.8756,3784.4,3784.1,1.63024427]
["bitfinex","ETHUSD",1641383530516,7.8756,3784.4,3784.2,0.00858955]
["bitfinex","ETHUSD",1641383531918,7.8756,3784.4,3784.1,0.66969677]
["bitfinex","ETHUSD",1641383532117,7.8756,3784.4,3784.1,0.96969677]
["bitfinex","ETHUSD",1641383532418,7.8756,3784.4,3784.2,0.00858955]
["bitfinex","ETHUSD",1641383536800,7.8756,3784.4,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383537000,0.53885142,3784.3,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383541053,3.47303053,3784.2,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383541449,8.74863053,3784.2,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383541651,5.2756,3784.2,3784.1,0.00915797]
["bitfinex","ETHUSD",1641383542052,4.9,3784.0,3783.6,6.14]
["bitfinex","ETHUSD",1641383542250,5.2756,3783.9,3783.6,6.14]
["bitfinex","ETHUSD",1641383542452,6.31279537,3783.9,3783.7,0.00227369]
["bitfinex","ETHUSD",1641383542651,6.4,3783.7,3782.4,0.66081]
["bitfinex","ETHUSD",1641383542853,6.4,3783.7,3782.3,7.43043817]
["bitfinex","ETHUSD",1641383542854,8.61423628,3783.6,3782.3,7.43043817]
["bitfinex","ETHUSD",1641383543053,8.61423628,3783.6,3782.5,0.00682108]
["bitfinex","ETHUSD",1641383543054,0.66096,3783.2,3782.5,0.00682108]
["bitfinex","ETHUSD",1641383543259,5.2756,3783.1,3782.5,0.00682108]
["bitfinex","ETHUSD",1641383543857,0.60885676,3783.0,3782.5,0.00682108]
["bitfinex","ETHUSD",1641383544113,5.2756,3782.9,3782.5,6.14682108]
["bitfinex","ETHUSD",1641383544512,6.1384,3782.9,3782.6,0.00625266]
["bitfinex","ETHUSD",1641383544712,28.29951236,3782.9,3782.6,0.00625266]
["bitfinex","ETHUSD",1641383545413,3.33863628,3782.8,3782.6,5.266e-05]
["bitfinex","ETHUSD",1641383545711,28.46006394,3782.7,3782.6,5.266e-05]
["bitfinex","ETHUSD",1641383545915,4.1,3782.5,3781.8,0.00588644]
["bitfinex","ETHUSD",1641383546112,5.2756,3782.4,3781.8,0.00588644]
["bitfinex","ETHUSD",1641383546312,0.57267647,3782.3,3781.9,0.00397897]
["bitfinex","ETHUSD",1641383546511,5.2756,3782.2,3781.9,0.00397897]
["bitfinex","ETHUSD",1641383547960,5.82617465,3782.2,3781.9,0.00397897]
["bitfinex","ETHUSD",1641383549464,5.2756,3782.2,3781.9,0.00397897]
["bitfinex","ETHUSD",1641383550065,5.2756,3782.2,3782.0,0.38]
["bitfinex","ETHUSD",1641383550364,5.2756,3782.2,3782.1,0.00284212]
["bitfinex","ETHUSD",1641383550566,5.2756,3782.2,3782.1,0.38284212]
["bitfinex","ETHUSD",1641383550965,5.2756,3782.2,3782.1,2.00361302]
["bitfinex","ETHUSD",1641383551175,5.2756,3782.2,3782.1,4.32528302]
["bitfinex","ETHUSD",1641383552703,5.2756,3782.2,3782.1,3.32528302]
["bitfinex","ETHUSD",1641383553904,7.8756,3782.2,3782.1,3.32528302]
["bitfinex","ETHUSD",1641383554108,7.8756,3782.2,3782.1,3.02528302]
["bitfinex","ETHUSD",1641383554310,7.8756,3782.2,3782.1,3.32528302]
["bitfinex","ETHUSD",1641383555372,7.8756,3782.2,3782.1,9.42528302]
["bitfinex","ETHUSD",1641383555572,7.8756,3782.2,3782.1,4.32528302]
["bitfinex","ETHUSD",1641383555773,7.8756,3782.2,3782.1,4.02528302]
["bitfinex","ETHUSD",1641383556072,0.00108419,3782.8,3782.7,6.3833258]
["bitfinex","ETHUSD",1641383556276,0.00108419,3782.8,3782.7,6.95289739]
["bitfinex","ETHUSD",1641383556474,0.00113685,3782.8,3782.7,8.55289739]
["bitfinex","ETHUSD",1641383557273,0.00113685,3782.8,3782.7,9.15774955]
["bitfinex","ETHUSD",1641383557474,0.00113685,3782.8,3782.7,8.55289739]
["bitfinex","ETHUSD",1641383558077,0.00113685,3782.8,3782.7,2.65289739]
["bitfinex","ETHUSD",1641383558278,0.00113685,3782.8,3782.7,5.55289739]
["bitfinex","ETHUSD",1641383558481,0.00113685,3782.8,3782.7,3.14136587]
["bitfinex","ETHUSD",1641383559303,0.00113685,3782.8,3782.7,5.89136587]
["bitfinex","ETHUSD",1641383559705,3.685e-05,3782.8,3782.7,5.89136587]
["bitfinex","ETHUSD",1641383559907,0.00631632,3783.2,3782.8,6.4]
["bitfinex","ETHUSD",1641383560208,0.00631632,3783.2,3783.1,11.16143554]
["bitfinex","ETHUSD",1641383560405,4.02280135,3785.0,3783.1,11.16143554]
["bitfinex","ETHUSD",1641383560406,3.9446,3785.2,3783.2,6.4]
["bitfinex","ETHUSD",1641383560607,3.9446,3785.2,3783.3,3.77609652]
["bitfinex","ETHUSD",1641383560906,3.9446,3785.2,3784.6,1.30845096]
["bitfinex","ETHUSD",1641383561109,5.2842,3785.1,3784.6,2.69065096]
["bitfinex","ETHUSD",1641383561306,8.27472614,3785.1,3784.7,1.98117]
["bitfinex","ETHUSD",1641383561508,8.27472614,3785.1,3784.8,0.38]
["bitfinex","ETHUSD",1641383561707,8.27472614,3785.1,3784.8,0.68]
["bitfinex","ETHUSD",1641383562107,8.27472614,3785.1,3784.8,0.98]
["bitfinex","ETHUSD",1641383562505,8.27472614,3785.1,3784.9,0.66034]
["bitfinex","ETHUSD",1641383562763,5.2842,3785.1,3785.0,0.38]
["bitfinex","ETHUSD",1641383563164,5.29727374,3785.1,3785.0,4.25642905]
["bitfinex","ETHUSD",1641383563565,5.29727374,3785.1,3785.0,5.25642905]
["bitfinex","ETHUSD",1641383564571,5.29727374,3785.1,3785.0,10.00542905]
["bitfinex","ETHUSD",1641383564769,5.29727374,3785.1,3785.0,6.729]
["bitfinex","ETHUSD",1641383564770,0.01594374,3785.1,3785.0,6.729]
["bitfinex","ETHUSD",1641383565173,5.82326809,3786.5,3785.1,6.4]
["bitfinex","ETHUSD",1641383565371,5.82326809,3786.5,3786.3,1.18099482]
["bitfinex","ETHUSD",1641383565572,5.82326809,3786.5,3786.4,0.38]
["bitfinex","ETHUSD",1641383565980,5.83122601,3786.5,3786.4,0.38]
["bitfinex","ETHUSD",1641383566376,5.83122601,3786.5,3786.0,0.38]
["bitfinex","ETHUSD",1641383566625,5.87378332,3786.4,3785.5,0.38]
["bitfinex","ETHUSD",1641383566830,5.88117282,3786.4,3785.5,0.38]
["bitfinex","ETHUSD",1641383567025,0.00682108,3786.3,3785.5,0.38]
["bitfinex","ETHUSD",1641383567428,0.00625265,3786.2,3785.5,0.38]
["bitfinex","ETHUSD",1641383567725,0.00568423,3786.1,3785.5,0.38]
["bitfinex","ETHUSD",1641383568132,0.00511581,3786.0,3785.5,0.98]
["bitfinex","ETHUSD",1641383568527,0.00454738,3785.9,3785.5,0.98]
["bitfinex","ETHUSD",1641383568730,0.00454738,3785.9,3785.3,1.02727634]
["bitfinex","ETHUSD",1641383568929,0.00397896,3785.8,3785.3,1.02727634]
["bitfinex","ETHUSD",1641383569132,0.00397896,3785.8,3785.3,1.32727634]
["bitfinex","ETHUSD",1641383569435,0.00341054,3785.7,3785.3,1.32727634]
["bitfinex","ETHUSD",1641383569632,0.00341054,3785.7,3785.4,0.66031]
["bitfinex","ETHUSD",1641383569834,0.00284211,3785.6,3785.4,0.66031]
["bitfinex","ETHUSD",1641383570256,0.00227369,3785.5,3785.4,0.66031]
["bitfinex","ETHUSD",1641383573459,0.00227369,3785.5,3785.3,1.32727634]
["bitfinex","ETHUSD",1641383573660,0.00227369,3785.5,3784.8,1.32067]
["bitfinex","ETHUSD",1641383573862,0.53232626,3785.9,3784.5,1.3207]
["bitfinex","ETHUSD",1641383573863,0.00170527,3785.4,3784.5,1.3207]
["bitfinex","ETHUSD",1641383574126,0.00170527,3785.4,3784.9,0.00113685]
["bitfinex","ETHUSD",1641383574322,0.53232626,3785.9,3784.7,0.0022737]
["bitfinex","ETHUSD",1641383574323,0.00113684,3785.3,3784.7,0.0022737]
["bitfinex","ETHUSD",1641383574523,0.00113684,3785.3,3784.7,2.3230737]
["bitfinex","ETHUSD",1641383574729,0.00397896,3785.8,3785.1,1.36277693]
["bitfinex","ETHUSD",1641383574923,0.00397896,3785.8,3785.1,1.66277693]
["bitfinex","ETHUSD",1641383574924,5.2823,3785.7,3785.1,1.66277693]
["bitfinex","ETHUSD",1641383575122,5.28571054,3785.7,3785.1,1.66277693]
["bitfinex","ETHUSD",1641383575322,0.00284211,3785.6,3785.1,1.96277693]
["bitfinex","ETHUSD",1641383575522,5.2823,3785.5,3785.1,0.6]
["bitfinex","ETHUSD",1641383575722,5.28457369,3785.5,3784.8,0.30170528]
["bitfinex","ETHUSD",1641383575923,0.00170527,3785.4,3784.8,0.00170528]
["bitfinex","ETHUSD",1641383576123,5.2823,3785.3,3784.9,0.00113685]
["bitfinex","ETHUSD",1641383576325,5.28343684,3785.3,3784.8,0.66210528]
["bitfinex","ETHUSD",1641383576525,5.28343684,3785.3,3784.9,0.00113685]
["bitfinex","ETHUSD",1641383576724,5.28343684,3785.3,3785.1,1.37586224]
["bitfinex","ETHUSD",1641383577122,5.28343684,3785.3,3785.1,1.67586224]
["bitfinex","ETHUSD",1641383577766,5.28343684,3785.3,3785.1,1.97586224]
["bitfinex","ETHUSD",1641383578170,5.28343684,3785.3,3784.9,0.30113685]
["bitfinex","ETHUSD",1641383578372,5.28343684,3785.3,3784.9,0.00113685]
["bitfinex","ETHUSD",1641383579372,5.28343684,3785.3,3784.9,1.13405075]
["bitfinex","ETHUSD",1641383580371,5.28343684,3785.3,3784.9,0.00113685]
["bitfinex","ETHUSD",1641383581509,5.28343684,3785.3,3784.9,1.27389012]
["bitfinex","ETHUSD",1641383583520,5.28343684,3785.3,3784.9,5.7126909]
["bitfinex","ETHUSD",1641383583817,5.28343684,3785.3,3785.0,0.38]
["bitfinex","ETHUSD",1641383584013,5.28343684,3785.3,3785.1,4.09917078]
["bitfinex","ETHUSD",1641383584217,5.28343684,3785.3,3785.2,6.13]
["bitfinex","ETHUSD",1641383584415,5.28343684,3785.3,3785.2,7.7687]
["bitfinex","ETHUSD",1641383584714,5.28343684,3785.3,3785.2,2.3187]
["bitfinex","ETHUSD",1641383585563,5.28343684,3785.3,3785.2,0.68]
["bitfinex","ETHUSD",1641383585763,5.28343684,3785.3,3785.2,5.03428303]
["bitfinex","ETHUSD",1641383588867,5.28343684,3785.3,3785.2,1.68]
["bitfinex","ETHUSD",1641383589120,5.28343684,3785.3,3785.2,0.68]
["bitfinex","ETHUSD",1641383589320,5.28343684,3785.3,3785.2,1.68]
["bitfinex","ETHUSD",1641383589621,5.28343684,3785.3,3785.2,4.82545942]
["bitfinex","ETHUSD",1641383589824,5.28343684,3785.3,3785.2,1.68]
["bitfinex","ETHUSD",1641383590023,5.28343684,3785.3,3785.2,0.68]
["bitfinex","ETHUSD",1641383590225,5.28343684,3785.3,3785.2,4.80568891]
["bitfinex","ETHUSD",1641383591823,0.00225684,3785.3,3785.2,8.30568891]
["bitfinex","ETHUSD",1641383592024,0.00225684,3785.3,3785.2,4.80568891]
["bitfinex","ETHUSD",1641383592222,0.00624604,3786.0,3785.3,6.35160012]
["bitfinex","ETHUSD",1641383592422,0.00624604,3786.0,3785.8,0.6601]
["bitfinex","ETHUSD",1641383592622,0.00624604,3786.0,3785.9,3.76730876]
["bitfinex","ETHUSD",1641383592864,0.00624604,3786.0,3785.9,4.34333665]
["bitfinex","ETHUSD",1641383593160,0.01022501,3786.0,3785.9,5.06730876]
["bitfinex","ETHUSD",1641383593361,0.00397897,3786.0,3785.9,5.06730876]
["bitfinex","ETHUSD",1641383594164,0.00397897,3786.0,3785.9,5.64002168]
["bitfinex","ETHUSD",1641383596614,0.00624604,3786.4,3786.0,6.4]
["bitfinex","ETHUSD",1641383596812,0.00624604,3786.4,3786.3,8.299]
["bitfinex","ETHUSD",1641383597014,0.00624604,3786.4,3786.3,10.32255]
["bitfinex","ETHUSD",1641383597212,4.48345042,3787.9,3786.3,11.32255]
["bitfinex","ETHUSD",1641383597412,0.00624604,3786.8,3786.3,14.13570296]
["bitfinex","ETHUSD",1641383597614,0.00624604,3786.8,3786.5,1.72197725]
["bitfinex","ETHUSD",1641383597814,0.00624604,3786.8,3786.6,0.38]
["bitfinex","ETHUSD",1641383598017,0.00624604,3786.8,3786.6,0.98]
["bitfinex","ETHUSD",1641383598314,0.00624604,3786.8,3786.7,1.97974]
["bitfinex","ETHUSD",1641383598513,0.00624604,3786.8,3786.7,2.35974]
["bitfinex","ETHUSD",1641383598716,0.01079342,3786.8,3786.7,3.35974]
["bitfinex","ETHUSD",1641383598913,0.01079342,3786.8,3786.7,6.8279485]
["bitfinex","ETHUSD",1641383599318,0.00454738,3786.8,3786.7,6.8279485]
["bitfinex","ETHUSD",1641383601162,0.01279061,3788.1,3786.8,5.0]
["bitfinex","ETHUSD",1641383601366,0.01279061,3788.1,3787.8,1.35428819]
["bitfinex","ETHUSD",1641383601561,5.26047887,3788.4,3787.8,1.35428819]
["bitfinex","ETHUSD",1641383601562,0.00682109,3788.0,3787.8,1.35428819]
["bitfinex","ETHUSD",1641383601761,0.00682109,3788.0,3787.8,1.65428819]
["bitfinex","ETHUSD",1641383601964,0.00625266,3787.9,3787.8,3.33428819]
["bitfinex","ETHUSD",1641383602165,0.00625266,3787.9,3787.8,3.93258122]
["bitfinex","ETHUSD",1641383603665,0.00625266,3787.9,3787.8,4.59244122]
["bitfinex","ETHUSD",1641383604114,0.00625266,3787.9,3787.8,3.33428819]
["bitfinex","ETHUSD",1641383605715,0.00625266,3787.9,3787.8,6.65844809]
["bitfinex","ETHUSD",1641383606315,0.00625266,3787.9,3787.8,3.33428819]
["bitfinex","ETHUSD",1641383607767,0.00625266,3787.9,3787.8,3.03428819]
["bitfinex","ETHUSD",1641383608760,0.00625266,3787.9,3787.8,0.38]
["bitfinex","ETHUSD",1641383608961,0.00625266,3787.9,3787.3,1.3199]
["bitfinex","ETHUSD",1641383609165,0.00625266,3787.9,3787.0,1.3199]
["bitfinex","ETHUSD",1641383609365,0.0126398,3788.0,3787.8,0.59431576]
["bitfinex","ETHUSD",1641383609565,0.0126398,3788.0,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383609566,9.38,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383609968,12.36831878,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383610366,8.26831878,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383610568,9.42871878,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383611165,13.9121692,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383611623,8.26831878,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383612524,8.94831878,3787.9,3787.8,1.576e-05]
["bitfinex","ETHUSD",1641383612725,8.94831878,3787.9,3787.1,0.00397897]
["bitfinex","ETHUSD",1641383612726,25.28900607,3787.9,3787.1,0.00397897]
["bitfinex","ETHUSD",1641383612925,0.01296864,3787.2,3787.1,7.897e-05]
["bitfinex","ETHUSD",1641383613126,0.01296864,3787.2,3784.5,7.43043817]
["bitfinex","ETHUSD",1641383613127,9.20376684,3787.2,3785.1,0.01144743]
["bitfinex","ETHUSD",1641383613323,9.20376684,3787.2,3784.5,7.43043817]
["bitfinex","ETHUSD",1641383613324,15.35,3785.8,3784.5,7.43043817]
["bitfinex","ETHUSD",1641383613528,5.28,3785.7,3784.6,0.00284212]
["bitfinex","ETHUSD",1641383613724,5.28341054,3785.7,3784.6,0.00284212]
["bitfinex","ETHUSD",1641383613925,0.00284211,3785.6,3784.6,0.00284212]
["bitfinex","ETHUSD",1641383614128,0.6605797,3785.3,3783.7,7.44316979]
["bitfinex","ETHUSD",1641383614333,0.66176313,3784.6,3783.7,7.43043817]
["bitfinex","ETHUSD",1641383614529,5.28,3784.5,3783.8,0.00454739]
["bitfinex","ETHUSD",1641383615129,5.28,3784.5,3784.0,1.01609666]
["bitfinex","ETHUSD",1641383615579,5.28,3784.5,3784.1,0.00284212]
["bitfinex","ETHUSD",1641383615779,5.28,3784.5,3784.2,0.6096609]
["bitfinex","ETHUSD",1641383615982,5.28,3784.5,3784.3,0.38]
["bitfinex","ETHUSD",1641383616185,5.28,3784.5,3784.4,0.66046]
["bitfinex","ETHUSD",1641383616380,5.28,3784.5,3784.4,0.96159685]
["bitfinex","ETHUSD",1641383616579,5.28,3784.5,3784.4,1.26159685]
["bitfinex","ETHUSD",1641383616780,5.18,3784.5,3784.4,1.26159685]
["bitfinex","ETHUSD",1641383617385,5.17567732,3784.5,3784.4,1.26159685]
["bitfinex","ETHUSD",1641383617986,5.17567732,3784.5,3784.4,5.06200557]
["bitfinex","ETHUSD",1641383618386,5.17567732,3784.5,3784.4,6.06200557]
["bitfinex","ETHUSD",1641383618789,5.17567732,3784.5,3784.4,2.64159685]
["bitfinex","ETHUSD",1641383619039,5.17567732,3784.5,3784.4,1.64159685]
["bitfinex","ETHUSD",1641383619225,5.17567732,3784.5,3784.4,2.64159685]
["bitfinex","ETHUSD",1641383619426,5.17567732,3784.5,3784.4,3.24159685]
["bitfinex","ETHUSD",1641383620032,5.17567732,3784.5,3784.4,6.70330579]
["bitfinex","ETHUSD",1641383620229,0.00397896,3785.3,3785.0,0.66022]
["bitfinex","ETHUSD",1641383620427,0.00397896,3785.3,3785.1,0.38]
["bitfinex","ETHUSD",1641383620628,1.34574774,3786.0,3785.2,6.4]
["bitfinex","ETHUSD",1641383620828,1.34574774,3786.0,3785.3,0.38]
["bitfinex","ETHUSD",1641383621128,1.34574774,3786.0,3785.7,0.67604667]
["bitfinex","ETHUSD",1641383621129,0.00397896,3785.9,3785.7,0.67604667]
["bitfinex","ETHUSD",1641383621332,0.00397896,3785.9,3785.8,4.73]
["bitfinex","ETHUSD",1641383621529,6.654,3787.2,3785.8,4.73]
["bitfinex","ETHUSD",1641383621530,1.34574774,3786.7,3785.8,4.73]
["bitfinex","ETHUSD",1641383621728,1.34574774,3786.7,3785.8,6.03]
["bitfinex","ETHUSD",1641383621929,0.00454739,3786.0,3785.8,6.03]
["bitfinex","ETHUSD",1641383622229,3.54347998,3787.2,3785.9,7.1]
["bitfinex","ETHUSD",1641383622429,5.29444774,3787.7,3786.6,1.32007]
["bitfinex","ETHUSD",1641383622430,1.34574774,3787.7,3786.6,1.32007]
["bitfinex","ETHUSD",1641383622631,1.34574774,3787.7,3787.0,1.30512018]
["bitfinex","ETHUSD",1641383622632,0.01080004,3787.1,3787.0,1.30512018]
["bitfinex","ETHUSD",1641383622867,0.01080004,3787.1,3787.0,2.02332018]
["bitfinex","ETHUSD",1641383623067,0.01080004,3787.1,3787.0,3.62332018]
["bitfinex","ETHUSD",1641383623269,0.01080004,3787.1,3787.0,2.62332018]
["bitfinex","ETHUSD",1641383623467,0.01080004,3787.1,3787.0,3.62332018]
["bitfinex","ETHUSD",1641383623872,0.01080004,3787.1,3787.0,4.28327068]
["bitfinex","ETHUSD",1641383624072,0.01080004,3787.1,3787.0,4.94321068]
["bitfinex","ETHUSD",1641383624673,0.01080004,3787.1,3787.0,5.32321068]
["bitfinex","ETHUSD",1641383625073,0.01080004,3787.1,3787.0,8.59153323]
["bitfinex","ETHUSD",1641383625673,0.01080004,3787.1,3787.0,8.94213323]
["bitfinex","ETHUSD",1641383626614,0.01080004,3787.1,3787.0,5.67381068]
["bitfinex","ETHUSD",1641383626815,0.00624604,3787.5,3787.1,6.05]
["bitfinex","ETHUSD",1641383627114,0.00170527,3787.4,3787.3,2.63925]
["bitfinex","ETHUSD",1641383627315,0.00170527,3787.4,3787.3,3.61925]
["bitfinex","ETHUSD",1641383627514,0.00170527,3787.4,3787.3,7.51925]
["bitfinex","ETHUSD",1641383627918,0.00170527,3787.4,3787.3,5.25896489]
["bitfinex","ETHUSD",1641383629026,0.00170527,3787.4,3787.3,5.9388942]
["bitfinex","ETHUSD",1641383629222,0.00170527,3787.4,3787.3,9.15979881]
["bitfinex","ETHUSD",1641383629822,0.00170527,3787.4,3787.3,7.84017881]
["bitfinex","ETHUSD",1641383630861,0.00170527,3787.4,3787.3,8.42106979]
["bitfinex","ETHUSD",1641383631061,0.00170527,3787.4,3787.3,8.50203661]
["bitfinex","ETHUSD",1641383632064,0.00170527,3787.4,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383632265,0.00170527,3787.4,3787.3,8.39358593]
["bitfinex","ETHUSD",1641383633865,0.00170527,3787.4,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383634117,0.00170527,3787.4,3787.3,8.42640851]
["bitfinex","ETHUSD",1641383637619,0.00170527,3787.4,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383638570,0.00170527,3787.4,3787.3,8.38557513]
["bitfinex","ETHUSD",1641383638970,0.00170527,3787.4,3787.3,8.40458651]
["bitfinex","ETHUSD",1641383639176,0.00170527,3787.4,3787.3,8.59174486]
["bitfinex","ETHUSD",1641383639379,0.00170527,3787.4,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383640877,0.00170527,3787.4,3787.3,8.47632222]
["bitfinex","ETHUSD",1641383641076,0.00170527,3787.4,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383642316,0.00170527,3787.4,3787.3,7.70016518]
["bitfinex","ETHUSD",1641383642717,0.00170527,3787.4,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383643116,5.26776308,3787.6,3787.3,5.20016518]
["bitfinex","ETHUSD",1641383643316,5.26776308,3787.6,3787.4,1.31961]
["bitfinex","ETHUSD",1641383643516,5.26776308,3787.6,3787.5,0.68]
["bitfinex","ETHUSD",1641383643920,5.26889993,3787.6,3787.5,0.98]
["bitfinex","ETHUSD",1641383646374,5.26889993,3787.6,3787.5,5.9898]
["bitfinex","ETHUSD",1641383646575,5.26889993,3787.6,3787.5,10.45203201]
["bitfinex","ETHUSD",1641383646779,5.26889993,3787.6,3787.5,11.25423201]
["bitfinex","ETHUSD",1641383648180,5.26889993,3787.6,3787.5,3.442]
["bitfinex","ETHUSD",1641383648381,5.26889993,3787.6,3787.5,2.6398]
["bitfinex","ETHUSD",1641383648581,5.26889993,3787.6,3787.5,5.86560364]
["bitfinex","ETHUSD",1641383649015,5.26889993,3787.6,3787.5,2.6398]
["bitfinex","ETHUSD",1641383650817,5.26889993,3787.6,3787.5,5.81538298]
["bitfinex","ETHUSD",1641383651216,5.26889993,3787.6,3787.5,5.2398]
["bitfinex","ETHUSD",1641383651817,5.26889993,3787.6,3787.5,2.6398]
["bitfinex","ETHUSD",1641383652017,0.00624604,3788.0,3787.6,5.75]
["bitfinex","ETHUSD",1641383652222,0.00624604,3788.0,3787.8,0.65973]
["bitfinex","ETHUSD",1641383652420,0.00624604,3788.0,3787.9,0.916348]
["bitfinex","ETHUSD",1641383652620,0.00624604,3788.0,3787.9,1.516348]
["bitfinex","ETHUSD",1641383652863,0.00851974,3788.0,3787.9,1.516348]
["bitfinex","ETHUSD",1641383653268,0.0022737,3788.0,3787.9,1.516348]
["bitfinex","ETHUSD",1641383654070,0.51200515,3788.6,3788.1,0.65978]
["bitfinex","ETHUSD",1641383654269,0.51200515,3788.6,3788.3,0.65978]
["bitfinex","ETHUSD",1641383654668,0.51200515,3788.6,3788.3,1.25978]
["bitfinex","ETHUSD",1641383655070,0.51200515,3788.6,3788.5,1.10500343]
["bitfinex","ETHUSD",1641383655269,0.51200515,3788.6,3788.5,1.40500343]
["bitfinex","ETHUSD",1641383655471,0.51541569,3788.6,3788.5,1.70500343]
["bitfinex","ETHUSD",1641383656618,0.51541569,3788.6,3788.5,2.67728222]
["bitfinex","ETHUSD",1641383656818,0.51541569,3788.6,3788.5,5.91993851]
["bitfinex","ETHUSD",1641383657019,0.51541569,3788.6,3788.5,6.91993851]
["bitfinex","ETHUSD",1641383657217,1.34574774,3789.5,3788.5,6.91993851]
["bitfinex","ETHUSD",1641383657218,1.34574774,3789.5,3788.6,6.4]
["bitfinex","ETHUSD",1641383657422,1.34574774,3789.5,3789.1,0.65949]
["bitfinex","ETHUSD",1641383657619,0.00454738,3789.4,3789.2,3.67990601]
["bitfinex","ETHUSD",1641383657820,0.00454738,3789.4,3789.2,0.38]
["bitfinex","ETHUSD",1641383658018,0.00397896,3789.3,3789.2,1.22402157]
["bitfinex","ETHUSD",1641383658419,2.99097872,3789.3,3789.2,3.20252157]
["bitfinex","ETHUSD",1641383658620,2.99097872,3789.3,3789.2,5.52151297]
["bitfinex","ETHUSD",1641383659223,0.00397896,3789.3,3789.2,5.52151297]
["bitfinex","ETHUSD",1641383660027,0.00397896,3789.3,3789.2,4.22151297]
["bitfinex","ETHUSD",1641383661166,0.00397896,3789.3,3789.2,3.6774914]
["bitfinex","ETHUSD",1641383661370,0.00397896,3789.3,3786.6,6.60027376]
["bitfinex","ETHUSD",1641383661371,21.75,3789.2,3786.6,6.60027376]
["bitfinex","ETHUSD",1641383661569,0.01218289,3788.1,3787.2,0.92166026]
["bitfinex","ETHUSD",1641383662168,0.01218289,3788.1,3787.3,0.65997]
["bitfinex","ETHUSD",1641383662369,0.01218289,3788.1,3787.3,0.65998]
["bitfinex","ETHUSD",1641383662571,0.01218289,3788.1,3787.4,0.00682109]
["bitfinex","ETHUSD",1641383663372,0.67226289,3788.1,3787.1,0.00852636]
["bitfinex","ETHUSD",1641383663576,4.81573474,3788.0,3786.7,0.01080005]
["bitfinex","ETHUSD",1641383663771,4.81573474,3788.0,3786.2,0.67373217]
["bitfinex","ETHUSD",1641383663772,9.43472474,3788.0,3786.2,0.67373217]
["bitfinex","ETHUSD",1641383664027,9.43472474,3788.0,3786.4,0.01250532]
["bitfinex","ETHUSD",1641383664229,9.43472474,3788.0,3786.4,1.14501286]
["bitfinex","ETHUSD",1641383664528,9.43472474,3788.0,3786.3,0.01307374]
["bitfinex","ETHUSD",1641383664529,0.48324841,3787.4,3786.5,0.0119369]
["bitfinex","ETHUSD",1641383664728,3.60937692,3787.3,3786.5,0.0119369]
["bitfinex","ETHUSD",1641383664930,3.60937692,3787.3,3786.4,0.01250532]
["bitfinex","ETHUSD",1641383665330,5.2791,3787.2,3786.4,0.01250532]
["bitfinex","ETHUSD",1641383665531,5.2791,3787.2,3786.2,0.01364217]
["bitfinex","ETHUSD",1641383665532,0.49399688,3786.7,3786.2,0.01364217]
["bitfinex","ETHUSD",1641383665733,3.84872707,3786.6,3786.2,0.01364217]
["bitfinex","ETHUSD",1641383665932,3.84872707,3786.6,3785.9,0.01534744]
["bitfinex","ETHUSD",1641383666132,3.84872707,3786.6,3785.4,0.01818955]
["bitfinex","ETHUSD",1641383666932,3.84872707,3786.6,3785.5,1.21320053]
["bitfinex","ETHUSD",1641383667133,3.84872707,3786.6,3785.5,1.51320053]
["bitfinex","ETHUSD",1641383667332,3.84872707,3786.6,3785.6,0.01705271]
["bitfinex","ETHUSD",1641383667965,0.49399688,3786.7,3785.6,0.01705271]
["bitfinex","ETHUSD",1641383668161,4.08656095,3786.7,3785.6,0.01705271]
["bitfinex","ETHUSD",1641383668362,4.08656095,3786.7,3785.6,0.31705271]
["bitfinex","ETHUSD",1641383668562,0.49399688,3786.7,3785.6,0.31705271]
["bitfinex","ETHUSD",1641383668762,3.53803171,3786.6,3785.7,0.01648428]
["bitfinex","ETHUSD",1641383668963,0.49399688,3786.7,3785.7,0.01648428]
["bitfinex","ETHUSD",1641383669166,0.49399688,3786.7,3785.7,0.67667428]
["bitfinex","ETHUSD",1641383669567,0.49399688,3786.7,3785.8,0.01591586]
["bitfinex","ETHUSD",1641383669971,0.49399688,3786.7,3785.8,0.31591586]
["bitfinex","ETHUSD",1641383670372,0.49399688,3786.7,3785.9,0.01534744]
["bitfinex","ETHUSD",1641383670570,3.57376902,3786.9,3785.9,0.31534744]
["bitfinex","ETHUSD",1641383670768,3.74501683,3787.1,3785.9,0.31534744]
["bitfinex","ETHUSD",1641383670970,3.74501683,3787.1,3786.0,0.01477901]
["bitfinex","ETHUSD",1641383671617,0.57174047,3787.0,3786.0,0.01477901]
["bitfinex","ETHUSD",1641383672316,0.57174047,3787.0,3785.8,0.01591586]
["bitfinex","ETHUSD",1641383672515,3.54680953,3786.9,3785.8,0.01591586]
["bitfinex","ETHUSD",1641383672717,0.57174047,3787.0,3785.8,0.01591586]
["bitfinex","ETHUSD",1641383673817,0.57174047,3787.0,3785.8,0.67610746]
["bitfinex","ETHUSD",1641383674017,0.57174047,3787.0,3785.9,0.3]
["bitfinex","ETHUSD",1641383674221,0.57174047,3787.0,3785.9,0.31534744]
["bitfinex","ETHUSD",1641383674421,0.57174047,3787.0,3786.0,0.01477901]
["bitfinex","ETHUSD",1641383674621,3.55566104,3786.9,3786.0,0.01477901]
["bitfinex","ETHUSD",1641383674821,0.57174047,3787.0,3786.0,0.01477901]
["bitfinex","ETHUSD",1641383676065,0.57174047,3787.0,3785.7,1.01648428]
["bitfinex","ETHUSD",1641383676265,0.57174047,3787.0,3786.0,0.66016]
["bitfinex","ETHUSD",1641383676468,5.2791,3787.2,3786.0,0.66016]
["bitfinex","ETHUSD",1641383676665,5.2791,3787.2,3786.1,0.01421059]
["bitfinex","ETHUSD",1641383677069,5.2791,3787.2,3786.5,0.6600643]
["bitfinex","ETHUSD",1641383677268,5.2791,3787.2,3786.1,0.39421059]
["bitfinex","ETHUSD",1641383677464,5.2791,3787.2,3786.6,0.01136847]
["bitfinex","ETHUSD",1641383677665,5.2791,3787.2,3786.8,1.16541837]
["bitfinex","ETHUSD",1641383677865,5.2791,3787.2,3786.8,1.46541837]
["bitfinex","ETHUSD",1641383678169,5.2791,3787.2,3786.9,0.0096632]
["bitfinex","ETHUSD",1641383678466,5.2791,3787.2,3787.0,0.66]
["bitfinex","ETHUSD",1641383678665,5.2791,3787.2,3787.0,0.9968449]
["bitfinex","ETHUSD",1641383678864,5.2791,3787.2,3787.1,0.00852636]
["bitfinex","ETHUSD",1641383679520,5.08068282,3787.2,3787.1,0.00852636]
["bitfinex","ETHUSD",1641383681624,5.08068282,3787.2,3787.1,0.70282636]
["bitfinex","ETHUSD",1641383682225,5.08068282,3787.2,3787.1,1.08282636]
["bitfinex","ETHUSD",1641383682628,5.08068282,3787.2,3787.1,2.08282636]
["bitfinex","ETHUSD",1641383682863,5.08068282,3787.2,3787.1,1.08282636]
["bitfinex","ETHUSD",1641383683064,5.08068282,3787.2,3787.1,2.08282636]
["bitfinex","ETHUSD",1641383684470,5.08068282,3787.2,3787.1,1.08282636]
["bitfinex","ETHUSD",1641383684673,5.08068282,3787.2,3787.1,0.38852636]
["bitfinex","ETHUSD",1641383685673,5.08068282,3787.2,3787.1,0.68852636]
["bitfinex","ETHUSD",1641383692372,5.08068282,3787.2,3787.1,0.30852636]
["bitfinex","ETHUSD",1641383696919,5.07403665,3787.2,3787.1,0.30852636]
["bitfinex","ETHUSD",1641383702015,5.07403665,3787.2,3787.1,0.00852636]
["bitfinex","ETHUSD",1641383702415,0.51553288,3786.9,3786.5,0.0119369]
["bitfinex","ETHUSD",1641383702618,0.51553288,3786.9,3786.2,0.66019]
["bitfinex","ETHUSD",1641383702816,0.51553288,3786.9,3786.3,0.01307374]
["bitfinex","ETHUSD",1641383703218,5.07403665,3786.8,3786.3,0.01307374]
["bitfinex","ETHUSD",1641383704017,5.07403665,3786.8,3786.3,0.31307374]
["bitfinex","ETHUSD",1641383704224,5.07403665,3786.8,3786.5,0.66015]
["bitfinex","ETHUSD",1641383704621,5.07403665,3786.8,3786.6,0.01136847]
["bitfinex","ETHUSD",1641383705023,5.07403665,3786.8,3786.6,0.31136847]
["bitfinex","ETHUSD",1641383705475,5.07403665,3786.8,3786.7,0.01080005]
["bitfinex","ETHUSD",1641383705874,5.07403665,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383708078,4.92849465,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383720571,4.92849465,3786.8,3786.7,0.01080005]
["bitfinex","ETHUSD",1641383720978,4.92849465,3786.8,3786.0,0.01477901]
["bitfinex","ETHUSD",1641383721174,4.92849465,3786.8,3785.9,0.01534744]
["bitfinex","ETHUSD",1641383721776,4.92849465,3786.8,3785.9,1.175397]
["bitfinex","ETHUSD",1641383721979,4.92849465,3786.8,3786.1,0.66021]
["bitfinex","ETHUSD",1641383722280,4.92849465,3786.8,3786.2,0.01364217]
["bitfinex","ETHUSD",1641383723477,4.92849465,3786.8,3786.2,1.33402217]
["bitfinex","ETHUSD",1641383723878,4.92849465,3786.8,3786.3,0.31307374]
["bitfinex","ETHUSD",1641383724120,4.92849465,3786.8,3786.4,0.3]
["bitfinex","ETHUSD",1641383724320,4.92849465,3786.8,3786.4,0.31250532]
["bitfinex","ETHUSD",1641383724524,4.92849465,3786.8,3786.5,0.0119369]
["bitfinex","ETHUSD",1641383725322,4.92849465,3786.8,3786.5,0.6721069]
["bitfinex","ETHUSD",1641383725721,4.92849465,3786.8,3786.6,0.01136847]
["bitfinex","ETHUSD",1641383726127,4.92849465,3786.8,3786.6,0.31136847]
["bitfinex","ETHUSD",1641383726526,4.92849465,3786.8,3786.7,0.01080005]
["bitfinex","ETHUSD",1641383726726,4.92849465,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383729974,4.92561475,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383731176,4.64353109,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383733523,7.63205302,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383735379,4.64353109,3786.8,3786.7,0.31080005]
["bitfinex","ETHUSD",1641383735780,6.4,3786.7,3785.7,1.32046]
["bitfinex","ETHUSD",1641383735980,0.01260563,3786.2,3784.8,1.32077]
["bitfinex","ETHUSD",1641383736181,5.24040875,3786.1,3785.0,0.0096632]
["bitfinex","ETHUSD",1641383736779,4.64353109,3786.1,3785.1,1.38570817]
["bitfinex","ETHUSD",1641383737183,7.63281556,3786.1,3785.2,0.00852635]
["bitfinex","ETHUSD",1641383737987,2.98928447,3786.0,3785.2,0.00852635]
["bitfinex","ETHUSD",1641383738185,4.64353109,3785.9,3785.2,0.00852635]
["bitfinex","ETHUSD",1641383738585,4.64353109,3785.9,3785.2,1.32920455]
["bitfinex","ETHUSD",1641383739026,4.64353109,3785.9,3785.3,0.00795793]
["bitfinex","ETHUSD",1641383739819,4.64353109,3785.9,3785.4,0.6603137]
["bitfinex","ETHUSD",1641383740019,4.64353109,3785.9,3785.3,1.66829793]
["bitfinex","ETHUSD",1641383740220,4.64353109,3785.9,3785.5,0.00682108]
["bitfinex","ETHUSD",1641383740419,4.64353109,3785.9,3785.4,0.0073895]
["bitfinex","ETHUSD",1641383741719,4.64353109,3785.9,3785.5,0.66032]
["bitfinex","ETHUSD",1641383742122,4.64353109,3785.9,3785.6,0.00625266]
["bitfinex","ETHUSD",1641383742522,4.64353109,3785.9,3785.6,0.30625266]
["bitfinex","ETHUSD",1641383742977,4.64353109,3785.9,3785.7,0.00568423]
["bitfinex","ETHUSD",1641383743874,4.64353109,3785.9,3785.5,0.00682108]
["bitfinex","ETHUSD",1641383744279,4.64353109,3785.9,3785.4,0.3073895]
["bitfinex","ETHUSD",1641383744481,4.64353109,3785.9,3785.5,0.00682108]
["bitfinex","ETHUSD",1641383744680,4.64353109,3785.9,3785.6,0.6603509]
["bitfinex","ETHUSD",1641383745081,4.64353109,3785.9,3785.7,0.00568423]
["bitfinex","ETHUSD",1641383745281,4.64353109,3785.9,3785.8,0.62991807]
["bitfinex","ETHUSD",1641383745480,4.64353109,3785.9,3785.8,1.30991807]
["bitfinex","ETHUSD",1641383745683,4.64353109,3785.9,3785.8,2.31503388]
["bitfinex","ETHUSD",1641383746180,4.64353109,3785.9,3785.8,0.68511581]
["bitfinex","ETHUSD",1641383746383,4.64353109,3785.9,3785.8,2.34537581]
["bitfinex","ETHUSD",1641383746619,4.64353109,3785.9,3785.8,1.34537581]
["bitfinex","ETHUSD",1641383747621,4.64353109,3785.9,3785.8,1.92492885]
["bitfinex","ETHUSD",1641383750464,4.64353109,3785.9,3785.8,2.92492885]
["bitfinex","ETHUSD",1641383750871,4.64353109,3785.9,3785.8,3.94529885]
["bitfinex","ETHUSD",1641383750872,2.06307639,3785.9,3785.8,3.94529885]
["bitfinex","ETHUSD",1641383752265,2.06307639,3785.9,3785.8,3.36574581]
["bitfinex","ETHUSD",1641383752465,2.06307639,3785.9,3785.8,2.04537581]
["bitfinex","ETHUSD",1641383753768,2.06307639,3785.9,3785.8,1.04537581]
["bitfinex","ETHUSD",1641383756328,2.06307639,3785.9,3785.8,0.38511581]
["bitfinex","ETHUSD",1641383757429,2.06307639,3785.9,3785.8,0.00511581]
["bitfinex","ETHUSD",1641383770929,2.06307639,3785.9,3785.8,0.38511581]
["bitfinex","ETHUSD",1641383771133,0.00617655,3786.3,3785.9,5.2]
["bitfinex","ETHUSD",1641383771329,0.00617655,3786.3,3786.0,1.040141]
["bitfinex","ETHUSD",1641383771531,0.00617655,3786.3,3786.1,1.32028]
["bitfinex","ETHUSD",1641383771830,0.00617655,3786.3,3786.2,0.38284212]
["bitfinex","ETHUSD",1641383772029,0.00617655,3786.3,3786.2,0.68284212]
["bitfinex","ETHUSD",1641383772427,0.00617655,3786.3,3786.2,1.18442394]
["bitfinex","ETHUSD",1641383772873,0.00617655,3786.3,3786.2,1.84455754]
["bitfinex","ETHUSD",1641383773279,0.38658425,3787.3,3786.2,1.84455754]
["bitfinex","ETHUSD",1641383773479,0.38658425,3787.3,3786.8,1.01094766]
["bitfinex","ETHUSD",1641383773679,0.00284212,3787.2,3786.8,1.01094766]
["bitfinex","ETHUSD",1641383773877,0.00284212,3787.2,3786.8,1.31094766]
["bitfinex","ETHUSD",1641383774078,0.00227369,3787.1,3786.9,0.6601226]
["bitfinex","ETHUSD",1641383774281,0.00227369,3787.1,3787.0,0.66013]
["bitfinex","ETHUSD",1641383774485,2.98834773,3787.2,3787.0,1.70026]
["bitfinex","ETHUSD",1641383774680,2.98834773,3787.2,3787.0,2.00026]
["bitfinex","ETHUSD",1641383774882,2.99118985,3787.2,3787.0,2.66032]
["bitfinex","ETHUSD",1641383775281,0.00284212,3787.2,3787.0,2.66032]
["bitfinex","ETHUSD",1641383776624,0.00284212,3787.2,3787.1,2.32012]
["bitfinex","ETHUSD",1641383776821,0.00617655,3787.9,3787.1,3.32662]
["bitfinex","ETHUSD",1641383777021,5.2805,3787.8,3787.6,0.65994]
["bitfinex","ETHUSD",1641383777221,5.2805,3787.8,3787.7,0.65997]
["bitfinex","ETHUSD",1641383777719,8.26845729,3787.8,3787.7,0.65997]
["bitfinex","ETHUSD",1641383778521,5.2805,3787.8,3787.7,0.65997]
["bitfinex","ETHUSD",1641383778920,5.2805,3787.8,3787.7,1.03997]
["bitfinex","ETHUSD",1641383779324,5.2805,3787.8,3787.7,1.69956775]
["bitfinex","ETHUSD",1641383780385,5.2805,3787.8,3787.7,1.03997]
["bitfinex","ETHUSD",1641383782189,5.2805,3787.8,3787.7,0.38]
["bitfinex","ETHUSD",1641383783590,5.2805,3787.8,3787.7,1.03998]
["bitfinex","ETHUSD",1641383784226,4.7583138,3787.8,3787.7,1.03998]
["bitfinex","ETHUSD",1641383786125,2.0858138,3787.8,3787.7,5.73998]
["bitfinex","ETHUSD",1641383786324,0.00617655,3787.9,3787.8,4.55]
["bitfinex","ETHUSD",1641383786529,1.34574774,3789.6,3788.0,6.4]
["bitfinex","ETHUSD",1641383786725,1.1382,3790.7,3788.0,6.4]
["bitfinex","ETHUSD",1641383786726,1.34574774,3789.7,3789.0,0.65965]
["bitfinex","ETHUSD",1641383786926,1.34574774,3789.7,3789.1,0.65966]
["bitfinex","ETHUSD",1641383787624,0.01477901,3789.8,3789.1,1.95966]
["bitfinex","ETHUSD",1641383787876,0.01477901,3789.8,3789.5,0.6596657]
["bitfinex","ETHUSD",1641383788075,0.56857157,3789.9,3789.6,1.03968]
["bitfinex","ETHUSD",1641383788076,5.29171058,3789.7,3789.6,1.03968]
["bitfinex","ETHUSD",1641383788276,6.4,3789.6,3788.8,0.38]
["bitfinex","ETHUSD",1641383788480,21.75,3789.6,3788.3,0.38]
["bitfinex","ETHUSD",1641383788677,0.01307374,3789.5,3788.3,0.38]
["bitfinex","ETHUSD",1641383789079,0.66056946,3788.6,3788.3,0.38]
["bitfinex","ETHUSD",1641383789278,0.66056946,3788.6,3788.3,2.3595941]
["bitfinex","ETHUSD",1641383789478,0.0073895,3788.5,3788.3,1.9795941]
["bitfinex","ETHUSD",1641383789680,0.0073895,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1641383789878,0.66056946,3788.6,3788.4,0.3]
["bitfinex","ETHUSD",1641383790084,20.77803118,3789.7,3788.4,0.3]
["bitfinex","ETHUSD",1641383790279,0.00617653,3788.9,3788.6,0.65993]
["bitfinex","ETHUSD",1641383790479,0.00909477,3788.8,3788.6,0.65993]
["bitfinex","ETHUSD",1641383790679,0.00909477,3788.8,3788.6,1.3198427]
["bitfinex","ETHUSD",1641383790881,0.00852635,3788.7,3788.6,1.3198427]
["bitfinex","ETHUSD",1641383791080,0.00852635,3788.7,3788.6,1.6198427]
["bitfinex","ETHUSD",1641383791281,0.00852635,3788.7,3788.4,0.3]
["bitfinex","ETHUSD",1641383791282,0.02112891,3788.7,3788.4,0.3]
["bitfinex","ETHUSD",1641383791528,0.02112891,3788.7,3787.1,1.32017]
["bitfinex","ETHUSD",1641383791726,0.02112891,3788.7,3786.9,1.32031]
["bitfinex","ETHUSD",1641383791727,5.28545793,3788.6,3786.9,1.32031]
["bitfinex","ETHUSD",1641383791925,18.6916961,3788.5,3787.0,0.00113685]
["bitfinex","ETHUSD",1641383792128,15.35,3788.3,3787.0,0.00113685]
["bitfinex","ETHUSD",1641383792326,15.35,3788.3,3786.9,1.32031]
["bitfinex","ETHUSD",1641383792327,15.35,3787.0,3785.9,2.64026]
["bitfinex","ETHUSD",1641383792529,15.35,3787.0,3784.3,8.24143995]
["bitfinex","ETHUSD",1641383792530,15.9245,3787.0,3785.3,0.38]
["bitfinex","ETHUSD",1641383792733,1.0,3786.9,3786.0,0.00568423]
["bitfinex","ETHUSD",1641383792931,15.35,3786.8,3786.0,0.00568423]
["bitfinex","ETHUSD",1641383793128,15.35,3786.8,3785.5,0.00852635]
["bitfinex","ETHUSD",1641383793328,15.35,3786.8,3784.7,0.01211594]
["bitfinex","ETHUSD",1641383793329,1.39253719,3785.5,3784.7,0.01211594]
["bitfinex","ETHUSD",1641383793528,1.39253719,3785.5,3784.3,6.14]
["bitfinex","ETHUSD",1641383793529,0.8491,3785.5,3784.3,6.14]
["bitfinex","ETHUSD",1641383793728,16.1991,3785.5,3784.8,0.00397897]
["bitfinex","ETHUSD",1641383794331,15.35,3785.3,3784.8,0.00397897]
["bitfinex","ETHUSD",1641383794534,3.66017927,3784.9,3784.8,0.00397897]
["bitfinex","ETHUSD",1641383794732,5.2775,3784.9,3784.8,0.00397897]
["bitfinex","ETHUSD",1641383795132,5.2775,3784.9,3784.2,1.33304229]
["bitfinex","ETHUSD",1641383795133,5.2775,3784.9,3784.3,0.00682108]
["bitfinex","ETHUSD",1641383795381,5.2775,3784.9,3783.9,0.092902]
["bitfinex","ETHUSD",1641383795382,15.35,3784.7,3783.9,0.092902]
["bitfinex","ETHUSD",1641383795577,16.04295163,3784.7,3782.9,3.3416961]
["bitfinex","ETHUSD",1641383795776,16.04295163,3784.7,3784.0,0.00170527]
["bitfinex","ETHUSD",1641383795777,0.99113641,3784.6,3784.0,0.00170527]
["bitfinex","ETHUSD",1641383795977,15.16836488,3784.4,3784.0,0.00170527]
["bitfinex","ETHUSD",1641383796178,15.13008466,3784.4,3784.0,0.00170527]
["bitfinex","ETHUSD",1641383796377,5.25884144,3784.3,3784.1,1.05800355]
["bitfinex","ETHUSD",1641383796577,5.23093134,3784.3,3784.1,1.05800355]
["bitfinex","ETHUSD",1641383796778,5.18699348,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383796977,5.15341137,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383797176,5.11881103,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383797377,5.10210509,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383797578,5.0500354,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383797777,5.0325904,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383797982,4.98919665,3784.3,3784.2,0.69283476]
["bitfinex","ETHUSD",1641383798380,4.98919665,3784.3,3784.0,0.3]
["bitfinex","ETHUSD",1641383798779,4.98919665,3784.3,3784.1,0.00113685]
["bitfinex","ETHUSD",1641383800225,4.98766517,3784.3,3784.1,0.00113685]
["bitfinex","ETHUSD",1641383800928,4.98766517,3784.3,3783.9,0.0022737]
["bitfinex","ETHUSD",1641383801124,4.98766517,3784.3,3782.8,0.00852635]
["bitfinex","ETHUSD",1641383801325,15.35,3784.2,3783.1,0.66082]
["bitfinex","ETHUSD",1641383801525,4.98766517,3784.3,3783.1,0.3]
["bitfinex","ETHUSD",1641383801727,4.98766517,3784.3,3783.2,0.00625266]
["bitfinex","ETHUSD",1641383802327,4.98766517,3784.3,3783.5,0.66075]
["bitfinex","ETHUSD",1641383802527,4.98766517,3784.3,3783.2,1.32146]
["bitfinex","ETHUSD",1641383802784,4.98766517,3784.3,3783.6,0.00397897]
["bitfinex","ETHUSD",1641383802975,4.98766517,3784.3,3783.5,0.66074]
["bitfinex","ETHUSD",1641383803178,4.98766517,3784.3,3783.7,0.00341054]
["bitfinex","ETHUSD",1641383803375,4.98766517,3784.3,3784.2,0.54024993]
["bitfinex","ETHUSD",1641383803575,4.98766517,3784.3,3784.2,0.84024993]
["bitfinex","ETHUSD",1641383803774,4.98766517,3784.3,3784.2,1.14024993]
["bitfinex","ETHUSD",1641383803976,4.98766517,3784.3,3784.2,2.53159273]
["bitfinex","ETHUSD",1641383804178,4.98766517,3784.3,3784.2,1.9913428]
["bitfinex","ETHUSD",1641383804379,4.98766517,3784.3,3784.2,0.3]
["bitfinex","ETHUSD",1641383804779,20.33766517,3784.3,3783.5,0.38]
["bitfinex","ETHUSD",1641383805079,20.33478323,3784.3,3783.6,0.00397897]
["bitfinex","ETHUSD",1641383805381,20.33478323,3784.3,3783.5,0.00454739]
["bitfinex","ETHUSD",1641383805681,4.98478323,3784.3,3783.4,1.32138]
["bitfinex","ETHUSD",1641383805879,4.98478323,3784.3,3783.7,0.66072]
["bitfinex","ETHUSD",1641383806283,4.98478323,3784.3,3783.4,0.3]
["bitfinex","ETHUSD",1641383806284,0.01260008,3784.0,3783.4,0.3]
["bitfinex","ETHUSD",1641383806529,0.01260008,3784.0,3782.5,0.38]
["bitfinex","ETHUSD",1641383806730,16.35,3784.1,3782.5,0.38]
["bitfinex","ETHUSD",1641383806731,15.35,3784.1,3783.5,0.00170527]
["bitfinex","ETHUSD",1641383806935,0.00227369,3784.2,3783.0,0.6608327]
["bitfinex","ETHUSD",1641383807134,4.98478323,3784.3,3783.0,0.6608327]
["bitfinex","ETHUSD",1641383807135,0.00113685,3784.0,3783.2,0.6608]
["bitfinex","ETHUSD",1641383807335,0.00170527,3784.1,3783.4,1.22671344]
["bitfinex","ETHUSD",1641383807634,4.98478323,3784.3,3783.4,1.88748344]
["bitfinex","ETHUSD",1641383807635,0.00113685,3784.0,3783.4,1.88748344]
["bitfinex","ETHUSD",1641383807836,0.00113685,3784.0,3783.4,2.18748344]
["bitfinex","ETHUSD",1641383808034,4.98478323,3784.3,3783.4,2.18748344]
["bitfinex","ETHUSD",1641383808035,0.00227369,3784.2,3783.5,1.0407309]
["bitfinex","ETHUSD",1641383808237,0.00227369,3784.2,3783.5,0.38]
["bitfinex","ETHUSD",1641383808433,0.00170527,3784.1,3783.6,0.00113685]
["bitfinex","ETHUSD",1641383808834,0.00113685,3784.0,3783.6,0.00113685]
["bitfinex","ETHUSD",1641383809234,15.35,3784.2,3783.6,0.00113685]
["bitfinex","ETHUSD",1641383809235,0.00170527,3784.1,3783.6,0.00113685]
["bitfinex","ETHUSD",1641383809435,0.00170527,3784.1,3783.8,0.66069]
["bitfinex","ETHUSD",1641383809635,4.98478323,3784.3,3783.8,0.66069]
["bitfinex","ETHUSD",1641383809636,0.00113685,3784.0,3783.8,0.66069]
["bitfinex","ETHUSD",1641383809935,0.00227369,3784.2,3783.8,1.6213977]
["bitfinex","ETHUSD",1641383810136,0.00227369,3784.2,3783.9,0.3]
["bitfinex","ETHUSD",1641383810372,4.9864885,3784.1,3783.9,0.3]
["bitfinex","ETHUSD",1641383810781,0.00113685,3784.0,3783.9,0.3]
["bitfinex","ETHUSD",1641383811176,4.93815406,3784.1,3783.9,0.3]
["bitfinex","ETHUSD",1641383812579,4.93815406,3784.1,3784.0,0.38]
["bitfinex","ETHUSD",1641383812780,4.93815406,3784.1,3784.0,0.68]
["bitfinex","ETHUSD",1641383812977,3.34983065,3785.6,3785.1,0.5365087]
["bitfinex","ETHUSD",1641383813179,5.2835,3785.5,3785.1,0.8365087]
["bitfinex","ETHUSD",1641383813384,5.29202635,3785.5,3785.4,1.31618898]
["bitfinex","ETHUSD",1641383813581,5.29202635,3785.5,3785.4,1.61618898]
["bitfinex","ETHUSD",1641383814054,5.29202635,3785.5,3785.4,1.91618898]
["bitfinex","ETHUSD",1641383814248,5.29202635,3785.5,3785.4,0.6]
["bitfinex","ETHUSD",1641383814448,5.29202635,3785.5,3785.4,0.3]
["bitfinex","ETHUSD",1641383814950,5.29202635,3785.5,3785.1,1.4969887]
["bitfinex","ETHUSD",1641383815148,5.29202635,3785.5,3785.1,1.7969887]
["bitfinex","ETHUSD",1641383815350,0.00795793,3785.4,3785.2,1.16172701]
["bitfinex","ETHUSD",1641383815549,5.2835,3785.3,3785.2,1.16172701]
["bitfinex","ETHUSD",1641383815850,5.2908895,3785.3,3785.2,1.16172701]
["bitfinex","ETHUSD",1641383817252,5.2908895,3785.3,3785.2,2.57237891]
["bitfinex","ETHUSD",1641383817453,5.2908895,3785.3,3785.2,5.24172701]
["bitfinex","ETHUSD",1641383817654,5.2908895,3785.3,3785.2,5.28041934]
["bitfinex","ETHUSD",1641383817889,18.59366684,3787.0,3785.2,5.28041934]
["bitfinex","ETHUSD",1641383817890,3.24366684,3787.0,3785.3,5.73197802]
["bitfinex","ETHUSD",1641383818088,6.7675,3787.4,3786.1,1.9806522]
["bitfinex","ETHUSD",1641383818089,3.24366684,3787.2,3786.1,1.9806522]
["bitfinex","ETHUSD",1641383818287,0.00909478,3786.9,3786.2,0.38]
["bitfinex","ETHUSD",1641383818488,0.00909478,3786.9,3786.2,0.68]
["bitfinex","ETHUSD",1641383818694,5.29032635,3786.8,3786.6,0.58941973]
["bitfinex","ETHUSD",1641383818892,5.29032635,3786.8,3786.7,1.24847896]
["bitfinex","ETHUSD",1641383819091,5.2818,3786.8,3786.7,1.24847896]
["bitfinex","ETHUSD",1641383819491,5.2818,3786.8,3786.6,0.6]
["bitfinex","ETHUSD",1641383819890,0.00795793,3786.7,3786.6,0.3]
["bitfinex","ETHUSD",1641383820091,0.00795793,3786.7,3786.4,0.3]
["bitfinex","ETHUSD",1641383820092,5.28975793,3786.7,3786.4,0.6]
["bitfinex","ETHUSD",1641383820492,0.00738951,3786.6,3786.5,1.28418439]
["bitfinex","ETHUSD",1641383820696,0.00738951,3786.6,3786.5,1.92755755]
["bitfinex","ETHUSD",1641383823339,0.00738951,3786.6,3786.5,2.48960241]
["bitfinex","ETHUSD",1641383823539,0.00738951,3786.6,3786.5,3.86960241]
["bitfinex","ETHUSD",1641383823739,0.00738951,3786.6,3786.5,6.79812322]
["bitfinex","ETHUSD",1641383823944,5.2818,3786.7,3786.6,5.4]
["bitfinex","ETHUSD",1641383824139,0.0060391,3787.5,3786.7,4.2]
["bitfinex","ETHUSD",1641383824338,0.0060391,3787.5,3787.1,0.65993]
["bitfinex","ETHUSD",1641383824541,0.00454738,3787.4,3787.1,1.03993]
["bitfinex","ETHUSD",1641383824741,0.0060391,3787.5,3787.2,3.987869]
["bitfinex","ETHUSD",1641383824958,0.0060391,3787.5,3787.3,0.41847806]
["bitfinex","ETHUSD",1641383825140,3.2639094,3789.1,3787.3,1.56287806]
["bitfinex","ETHUSD",1641383825401,3.91487802,3789.2,3787.3,1.56287806]
["bitfinex","ETHUSD",1641383825402,3.91487802,3789.2,3788.1,0.65987]
["bitfinex","ETHUSD",1641383825609,0.00568424,3788.4,3788.1,1.23857]
["bitfinex","ETHUSD",1641383825807,5.2789,3789.1,3788.1,1.23857]
["bitfinex","ETHUSD",1641383825808,5.2885632,3789.1,3788.1,1.23857]
["bitfinex","ETHUSD",1641383826009,0.00511582,3788.3,3788.2,2.5468761]
["bitfinex","ETHUSD",1641383826207,1.79433031,3788.3,3788.2,2.5468761]
["bitfinex","ETHUSD",1641383826405,1.79944613,3788.3,3788.2,4.2268761]
["bitfinex","ETHUSD",1641383826609,1.79944613,3788.3,3788.2,5.7231661]
["bitfinex","ETHUSD",1641383827007,1.79944613,3788.3,3788.2,6.0231661]
["bitfinex","ETHUSD",1641383827208,2.67495774,3788.6,3788.3,5.4]
["bitfinex","ETHUSD",1641383827407,5.2789,3789.1,3788.2,6.0231661]
["bitfinex","ETHUSD",1641383827408,1.79227074,3789.0,3788.4,0.38]
["bitfinex","ETHUSD",1641383827607,0.00113684,3788.5,3788.4,0.6597]
["bitfinex","ETHUSD",1641383827810,0.00113684,3788.5,3788.4,1.0397]
["bitfinex","ETHUSD",1641383829025,0.00113684,3788.5,3788.4,1.69944]
["bitfinex","ETHUSD",1641383829233,0.00113684,3788.5,3788.4,4.84944]
["bitfinex","ETHUSD",1641383829430,5.2789,3789.1,3788.4,1.69944]
["bitfinex","ETHUSD",1641383829634,5.2789,3789.1,3788.8,0.65972]
["bitfinex","ETHUSD",1641383829833,0.00284212,3789.0,3788.9,0.38]
["bitfinex","ETHUSD",1641383830431,0.00284212,3789.0,3788.9,0.68]
["bitfinex","ETHUSD",1641383836824,0.00284212,3789.0,3788.9,1.4649]
["bitfinex","ETHUSD",1641383837028,0.00284212,3789.0,3788.9,2.4649]
["bitfinex","ETHUSD",1641383838730,0.00284212,3789.0,3788.9,1.4649]
["bitfinex","ETHUSD",1641383839330,0.00284212,3789.0,3788.9,2.4649]
["bitfinex","ETHUSD",1641383840129,0.00284212,3789.0,3788.9,1.4649]
["bitfinex","ETHUSD",1641383842880,0.00284212,3789.0,3788.9,0.38]
["bitfinex","ETHUSD",1641383844138,0.00284212,3789.0,3788.9,0.68]
["bitfinex","ETHUSD",1641383848493,2.98930037,3789.0,3788.9,0.68]
["bitfinex","ETHUSD",1641383851628,0.00284212,3789.0,3788.9,0.68]
["bitfinex","ETHUSD",1641383851926,2.98908864,3789.0,3788.9,0.68]
["bitfinex","ETHUSD",1641383852532,2.98908864,3789.0,3788.9,1.59555249]
["bitfinex","ETHUSD",1641383852734,2.98908864,3789.0,3788.9,9.81627683]
["bitfinex","ETHUSD",1641383852929,5.2789,3789.1,3789.0,6.4]
["bitfinex","ETHUSD",1641383853131,1.30454407,3789.7,3789.0,6.4]
["bitfinex","ETHUSD",1641383853132,1.30454407,3789.7,3789.1,4.25]
["bitfinex","ETHUSD",1641383853335,1.30454407,3789.7,3789.5,1.3523127]
["bitfinex","ETHUSD",1641383853535,1.30454407,3789.7,3789.6,3.78]
["bitfinex","ETHUSD",1641383853934,1.30852303,3789.7,3789.6,3.78]
["bitfinex","ETHUSD",1641383854136,1.34025581,3790.4,3789.6,4.08]
["bitfinex","ETHUSD",1641383854335,1.34025581,3790.4,3790.0,0.5275716]
["bitfinex","ETHUSD",1641383854535,1.34025581,3790.4,3790.1,0.38]
["bitfinex","ETHUSD",1641383854936,4.47968737,3790.6,3790.1,0.38]
["bitfinex","ETHUSD",1641383855139,2.22987546,3791.0,3790.1,0.38]
["bitfinex","ETHUSD",1641383855391,0.00397897,3790.4,3790.1,0.38]
["bitfinex","ETHUSD",1641383855590,0.00397897,3790.4,3790.1,1.03948]
["bitfinex","ETHUSD",1641383855797,0.00341055,3790.3,3790.1,1.03948]
["bitfinex","ETHUSD",1641383855996,0.00341055,3790.3,3790.2,0.65947]
["bitfinex","ETHUSD",1641383856297,2.22987546,3791.0,3790.2,1.33947]
["bitfinex","ETHUSD",1641383856298,1.72987546,3791.0,3790.2,1.33947]
["bitfinex","ETHUSD",1641383856495,1.73578017,3791.0,3790.6,0.3]
["bitfinex","ETHUSD",1641383856696,0.00682109,3790.9,3790.6,0.3]
["bitfinex","ETHUSD",1641383856896,0.00682109,3790.9,3790.6,0.6]
["bitfinex","ETHUSD",1641383857098,0.00625266,3790.8,3790.6,0.6]
["bitfinex","ETHUSD",1641383857500,0.00568424,3790.7,3790.6,0.6]
["bitfinex","ETHUSD",1641383860236,5.98e-06,3790.7,3790.6,0.6]
["bitfinex","ETHUSD",1641383863180,6.52842941,3791.5,3791.1,0.43093146]
["bitfinex","ETHUSD",1641383863382,6.52842941,3791.5,3791.2,1.31879]
["bitfinex","ETHUSD",1641383863784,1.72987546,3791.7,3791.3,0.3]
["bitfinex","ETHUSD",1641383863984,5.275,3791.6,3791.3,0.3]
["bitfinex","ETHUSD",1641383864185,5.28011581,3791.6,3791.3,0.3]
["bitfinex","ETHUSD",1641383865687,5.28011581,3791.6,3791.3,0.95937]
["bitfinex","ETHUSD",1641383866089,5.28011581,3791.6,3791.4,0.3]
["bitfinex","ETHUSD",1641383866289,5.28011581,3791.6,3791.4,0.95938]
["bitfinex","ETHUSD",1641383866541,5.28011581,3791.6,3791.4,1.25938]
["bitfinex","ETHUSD",1641383869539,5.23011581,3791.6,3791.4,1.25938]
["bitfinex","ETHUSD",1641383870385,5.23011581,3791.6,3791.4,0.6]
["bitfinex","ETHUSD",1641383873590,5.23011581,3791.6,3791.3,1.31875]
["bitfinex","ETHUSD",1641383874034,5.23011581,3791.6,3791.1,0.43093146]
["bitfinex","ETHUSD",1641383874242,20.58011581,3791.6,3791.1,0.43093146]
["bitfinex","ETHUSD",1641383874439,20.58011581,3791.6,3791.1,1.09047146]
["bitfinex","ETHUSD",1641383874638,3.58999257,3791.5,3791.1,1.09047146]
["bitfinex","ETHUSD",1641383875038,0.00397896,3791.4,3791.1,1.09047146]
["bitfinex","ETHUSD",1641383875440,0.00341054,3791.3,3791.1,1.39047146]
["bitfinex","ETHUSD",1641383875845,8.92784212,3791.2,3791.1,1.39047146]
["bitfinex","ETHUSD",1641383876039,15.35,3791.0,3790.8,1.31891]
["bitfinex","ETHUSD",1641383876239,5.22784212,3791.2,3790.8,0.3]
["bitfinex","ETHUSD",1641383876240,19.18162842,3790.9,3790.8,0.3]
["bitfinex","ETHUSD",1641383876438,24.40776527,3790.9,3790.3,0.38]
["bitfinex","ETHUSD",1641383876839,24.40776527,3790.9,3790.4,1.32097527]
["bitfinex","ETHUSD",1641383877058,24.40776527,3790.9,3790.5,0.3]
["bitfinex","ETHUSD",1641383877241,24.40776527,3790.9,3790.5,0.96078685]
["bitfinex","ETHUSD",1641383878084,3.32211394,3790.8,3790.5,0.96078685]
["bitfinex","ETHUSD",1641383878488,15.35,3790.7,3790.5,0.96078685]
["bitfinex","ETHUSD",1641383878888,15.35,3790.7,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383878889,3.36693446,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383879689,3.30097249,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383880091,15.35,3790.7,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383880291,3.33894127,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383880492,3.31925108,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383881295,15.35,3790.7,3790.5,0.00113685]
["bitfinex","ETHUSD",1641383881537,15.35,3790.7,3790.4,1.27040685]
["bitfinex","ETHUSD",1641383881741,15.35,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641383882941,3.44931627,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383883237,15.35,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641383886584,2.98537476,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383887484,7.46347378,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383888787,2.98537476,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383893090,7.46358569,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383894093,2.98537476,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383896531,2.98537476,3790.8,3790.5,0.95957]
["bitfinex","ETHUSD",1641383896935,2.98537476,3790.6,3790.5,0.95957]
["bitfinex","ETHUSD",1641383897737,2.98708003,3790.8,3790.5,0.95957]
["bitfinex","ETHUSD",1641383898036,0.00113685,3790.7,3790.5,0.95957]
["bitfinex","ETHUSD",1641383898236,2.98537476,3790.6,3790.5,0.95957]
["bitfinex","ETHUSD",1641383899138,0.00113685,3790.7,3790.5,0.95957]
["bitfinex","ETHUSD",1641383908379,0.00113685,3790.7,3789.5,1.96307624]
["bitfinex","ETHUSD",1641383908581,0.00113685,3790.7,3790.0,1.38]
["bitfinex","ETHUSD",1641383908781,0.00113685,3790.7,3790.0,1.38284212]
["bitfinex","ETHUSD",1641383909784,0.00113685,3790.7,3790.4,2.63836]
["bitfinex","ETHUSD",1641383910186,0.00113685,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641383911639,0.00113685,3790.7,3790.6,0.6595]
["bitfinex","ETHUSD",1641383912442,0.00113685,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641383915678,3.22878858,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641383916879,3.22878858,3790.7,3790.4,0.6596]
["bitfinex","ETHUSD",1641383916880,2.98534752,3790.6,3790.4,0.6596]
["bitfinex","ETHUSD",1641383917084,2.98534752,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383917286,2.98534752,3790.6,3790.4,0.6596]
["bitfinex","ETHUSD",1641383917489,2.98534752,3790.6,3790.0,2.28163212]
["bitfinex","ETHUSD",1641383917686,3.2571968,3790.5,3790.0,2.28163212]
["bitfinex","ETHUSD",1641383917888,2.98534752,3790.6,3790.1,0.65963]
["bitfinex","ETHUSD",1641383918187,2.98534752,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383918587,2.53795331,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383918789,3.88135969,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383919034,1.34340638,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383919238,3.30780781,3790.7,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383919640,1.34348389,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383921439,1.07472689,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383921641,1.07472689,3790.6,3790.3,0.65964]
["bitfinex","ETHUSD",1641383923083,1.07472689,3790.6,3790.4,0.65961]
["bitfinex","ETHUSD",1641383923483,1.07472689,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383923888,4.22686948,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641383924086,19.57686948,3790.6,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383924490,16.42472689,3790.6,3790.1,0.66192369]
["bitfinex","ETHUSD",1641383924687,7.63271494,3790.5,3790.1,0.66192369]
["bitfinex","ETHUSD",1641383924888,4.47827962,3790.5,3790.2,0.00170527]
["bitfinex","ETHUSD",1641383925294,4.47827962,3790.5,3790.1,0.66187369]
["bitfinex","ETHUSD",1641383925490,4.47827962,3790.5,3790.2,0.60170527]
["bitfinex","ETHUSD",1641383925691,4.47827962,3790.5,3790.3,0.65963]
["bitfinex","ETHUSD",1641383925891,4.47827962,3790.5,3790.3,0.66076684]
["bitfinex","ETHUSD",1641383926292,1.07472689,3790.6,3790.3,0.66076684]
["bitfinex","ETHUSD",1641383926743,0.00113685,3790.7,3790.3,2.63929684]
["bitfinex","ETHUSD",1641383926943,0.00113685,3790.7,3790.4,0.65945]
["bitfinex","ETHUSD",1641383927144,0.00113685,3790.7,3790.5,0.95947]
["bitfinex","ETHUSD",1641383927347,0.00113685,3790.7,3790.5,1.25947]
["bitfinex","ETHUSD",1641383927543,0.00113685,3790.7,3790.5,1.7210867]
["bitfinex","ETHUSD",1641383927743,0.00113685,3790.7,3790.5,1.61894]
["bitfinex","ETHUSD",1641383927947,0.00113685,3790.7,3790.5,0.6]
["bitfinex","ETHUSD",1641383928144,5.225,3790.9,3790.5,0.6]
["bitfinex","ETHUSD",1641383928346,5.225,3790.9,3790.7,0.65958]
["bitfinex","ETHUSD",1641383928544,0.00170527,3790.8,3790.7,0.95958]
["bitfinex","ETHUSD",1641383928846,0.00170527,3790.8,3790.7,1.25958]
["bitfinex","ETHUSD",1641383929845,0.00170527,3790.8,3790.7,1.20958]
["bitfinex","ETHUSD",1641383930047,5.12670527,3790.9,3790.7,1.20958]
["bitfinex","ETHUSD",1641383931585,3.19012834,3790.8,3790.3,0.00113684]
["bitfinex","ETHUSD",1641383931786,18.54012834,3790.8,3790.3,0.00113684]
["bitfinex","ETHUSD",1641383931984,18.54012834,3790.8,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383932588,1.3420986,3790.7,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383932888,1.3420986,3790.7,3790.3,0.65967]
["bitfinex","ETHUSD",1641383932889,4.11392494,3790.6,3790.3,0.65967]
["bitfinex","ETHUSD",1641383933091,4.11392494,3790.6,3790.3,0.95967]
["bitfinex","ETHUSD",1641383933288,4.11392494,3790.6,3790.4,0.00227369]
["bitfinex","ETHUSD",1641383933491,19.24276273,3790.5,3790.4,0.00227369]
["bitfinex","ETHUSD",1641383934242,0.6597136,3790.3,3789.9,0.65972]
["bitfinex","ETHUSD",1641383934439,18.58587185,3790.2,3789.9,0.65972]
["bitfinex","ETHUSD",1641383934638,19.84418363,3790.2,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383934840,3.35504334,3790.1,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383936243,15.35,3790.2,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383938197,15.35,3790.2,3790.0,0.66425739]
["bitfinex","ETHUSD",1641383938591,15.35,3790.2,3790.1,0.00397896]
["bitfinex","ETHUSD",1641383941393,15.35,3790.2,3789.8,0.6]
["bitfinex","ETHUSD",1641383941394,15.35,3790.2,3789.9,0.00511581]
["bitfinex","ETHUSD",1641383943136,15.35,3790.2,3789.9,0.30511581]
["bitfinex","ETHUSD",1641383943341,15.35,3790.2,3789.6,0.00682108]
["bitfinex","ETHUSD",1641383943535,15.35,3790.2,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383943739,15.35,3790.2,3789.9,0.65976]
["bitfinex","ETHUSD",1641383943936,16.00978,3790.2,3789.9,0.65976]
["bitfinex","ETHUSD",1641383944138,16.00978,3790.2,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383944139,15.35,3790.2,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383944839,1.3420986,3790.4,3790.0,0.00454739]
["bitfinex","ETHUSD",1641383945040,16.6920986,3790.4,3790.1,0.6597]
["bitfinex","ETHUSD",1641383945487,1.3420986,3790.7,3790.2,0.00341054]
["bitfinex","ETHUSD",1641383945890,1.3420986,3790.7,3790.1,0.3]
["bitfinex","ETHUSD",1641383946097,1.3420986,3790.7,3790.4,0.65953]
["bitfinex","ETHUSD",1641383946288,1.3420986,3790.7,3790.5,1.54239601]
["bitfinex","ETHUSD",1641383946490,1.3420986,3790.7,3790.5,1.54410128]
["bitfinex","ETHUSD",1641383946689,1.3420986,3790.7,3790.6,0.00113684]
["bitfinex","ETHUSD",1641383947090,5.12670527,3790.9,3790.6,0.00113684]
["bitfinex","ETHUSD",1641383947292,5.12670527,3790.9,3790.7,0.6595]
["bitfinex","ETHUSD",1641383947893,5.12670527,3790.9,3790.7,0.9595]
["bitfinex","ETHUSD",1641383948295,5.12670527,3790.9,3790.7,1.2595]
["bitfinex","ETHUSD",1641383948898,5.12670527,3790.9,3790.7,0.9595]
["bitfinex","ETHUSD",1641383949139,5.12670527,3790.9,3790.7,1.61899]
["bitfinex","ETHUSD",1641383949739,5.12670527,3790.9,3790.7,1.91899]
["bitfinex","ETHUSD",1641383950241,5.12670527,3790.9,3790.7,2.5125142]
["bitfinex","ETHUSD",1641383952242,5.12670527,3790.9,3790.8,0.38]
["bitfinex","ETHUSD",1641383953894,8.1119472,3790.9,3790.8,0.38]
["bitfinex","ETHUSD",1641383955099,5.12670527,3790.9,3790.8,0.38]
["bitfinex","ETHUSD",1641383956104,8.11202148,3790.9,3790.8,0.38]
["bitfinex","ETHUSD",1641383959145,5.12670527,3790.9,3790.8,0.38]
["bitfinex","ETHUSD",1641383962487,5.12670527,3790.9,3790.8,1.69884]
["bitfinex","ETHUSD",1641383963787,5.12670527,3790.9,3790.8,1.64884]
["bitfinex","ETHUSD",1641383966343,5.12670527,3790.9,3790.8,1.99980265]
["bitfinex","ETHUSD",1641383967144,5.12670527,3790.9,3790.8,2.99980265]
["bitfinex","ETHUSD",1641383967349,0.00590471,3791.1,3790.8,3.59322295]
["bitfinex","ETHUSD",1641383967547,0.00590471,3791.1,3790.9,0.65936]
["bitfinex","ETHUSD",1641383967792,0.00113685,3791.0,3790.9,0.95936]
["bitfinex","ETHUSD",1641383967992,0.00113685,3791.0,3790.9,2.63936]
["bitfinex","ETHUSD",1641383968193,0.00113685,3791.0,3790.9,2.99032265]
["bitfinex","ETHUSD",1641383968391,1.3420986,3792.3,3791.4,0.53726368]
["bitfinex","ETHUSD",1641383968592,1.3420986,3792.3,3791.8,0.65928]
["bitfinex","ETHUSD",1641383968792,0.00682108,3792.2,3791.8,1.2526358]
["bitfinex","ETHUSD",1641383968991,0.00682108,3792.2,3791.9,0.3]
["bitfinex","ETHUSD",1641383969199,0.00625266,3792.1,3791.9,0.3]
["bitfinex","ETHUSD",1641383969397,1.29835126,3792.3,3791.9,0.3]
["bitfinex","ETHUSD",1641383969595,0.00682108,3792.2,3791.9,0.3]
["bitfinex","ETHUSD",1641383969797,0.00682108,3792.2,3792.0,1.9779]
["bitfinex","ETHUSD",1641383969996,1.30005653,3792.4,3792.1,0.3]
["bitfinex","ETHUSD",1641383970395,0.00113684,3792.3,3792.1,0.3]
["bitfinex","ETHUSD",1641383971096,0.00113684,3792.3,3792.2,0.65929]
["bitfinex","ETHUSD",1641383971541,0.00113684,3792.3,3792.2,0.95929]
["bitfinex","ETHUSD",1641383972040,0.00113684,3792.3,3792.2,0.70929]
["bitfinex","ETHUSD",1641383972240,0.00113684,3792.3,3792.2,0.65929]
["bitfinex","ETHUSD",1641383972441,0.00113684,3792.3,3792.2,1.01208211]
["bitfinex","ETHUSD",1641383973240,0.00113684,3792.3,3792.2,1.31208211]
["bitfinex","ETHUSD",1641383973441,2.27617276,3792.5,3792.2,1.31208211]
["bitfinex","ETHUSD",1641383973642,5.2738,3792.4,3792.2,1.31208211]
["bitfinex","ETHUSD",1641383974047,5.2738,3792.4,3792.2,0.95929]
["bitfinex","ETHUSD",1641383975148,5.2738,3792.4,3792.2,0.3]
["bitfinex","ETHUSD",1641383975391,5.2738,3792.4,3792.0,0.65243697]
["bitfinex","ETHUSD",1641383975792,5.2738,3792.4,3792.2,0.65929]
["bitfinex","ETHUSD",1641383977190,5.2738,3792.4,3792.2,0.9043]
["bitfinex","ETHUSD",1641383980342,5.2708,3792.4,3792.2,0.9043]
["bitfinex","ETHUSD",1641383984701,5.2708,3792.4,3792.2,0.6043]
["bitfinex","ETHUSD",1641383984903,18.45399863,3792.3,3792.1,0.00113684]
["bitfinex","ETHUSD",1641383985101,5.2708,3792.4,3792.1,0.00113684]
["bitfinex","ETHUSD",1641383985102,24.3212998,3792.2,3792.1,0.00113684]
["bitfinex","ETHUSD",1641383985301,24.3212998,3792.2,3792.0,0.00170527]
["bitfinex","ETHUSD",1641383985302,29.5920998,3792.2,3792.0,0.00170527]
["bitfinex","ETHUSD",1641383985501,15.35,3792.0,3791.4,0.00511581]
["bitfinex","ETHUSD",1641383985703,5.2708,3792.2,3791.4,0.00511581]
["bitfinex","ETHUSD",1641383985704,0.64941773,3791.6,3791.4,0.00511581]
["bitfinex","ETHUSD",1641383985903,1.16137988,3791.7,3791.4,0.00511581]
["bitfinex","ETHUSD",1641383986103,18.6249088,3791.9,3791.3,0.30568423]
["bitfinex","ETHUSD",1641383986304,19.2843736,3791.9,3791.3,0.30568423]
["bitfinex","ETHUSD",1641383986551,15.35,3791.8,3791.4,0.00511581]
["bitfinex","ETHUSD",1641383986739,15.35,3791.8,3791.5,0.65948]
["bitfinex","ETHUSD",1641383987141,15.35,3791.8,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383987945,15.95841591,3791.8,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383988545,17.23675351,3791.8,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383991006,15.35,3791.8,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383994146,2.58893858,3791.7,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383994345,17.93893858,3791.7,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383994745,17.93893858,3791.7,3791.6,0.3989278]
["bitfinex","ETHUSD",1641383995746,17.93893858,3791.7,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383996549,2.58893858,3791.7,3791.6,0.00397896]
["bitfinex","ETHUSD",1641383997347,5.2708,3792.2,3791.7,0.6594]
["bitfinex","ETHUSD",1641383997804,5.2708,3792.2,3791.8,0.00284211]
["bitfinex","ETHUSD",1641383997997,2.57173709,3792.1,3791.8,0.00284211]
["bitfinex","ETHUSD",1641383998397,2.57173709,3792.1,3791.7,0.00341054]
["bitfinex","ETHUSD",1641383998797,2.57173709,3792.1,3791.7,0.39831887]
["bitfinex","ETHUSD",1641383999200,2.57173709,3792.1,3791.8,0.00284211]
["bitfinex","ETHUSD",1641383999801,2.57173709,3792.1,3791.9,0.65941]
["bitfinex","ETHUSD",1641384000001,5.2708,3792.0,3791.9,0.65941]
["bitfinex","ETHUSD",1641384000206,5.2708,3792.0,3791.7,0.39490833]
["bitfinex","ETHUSD",1641384000402,5.2708,3792.0,3791.6,1.31879]
["bitfinex","ETHUSD",1641384000801,20.6208,3792.0,3791.6,1.31879]
["bitfinex","ETHUSD",1641384001403,2.57173709,3791.9,3791.7,0.39622207]
["bitfinex","ETHUSD",1641384002245,17.92173709,3791.9,3791.7,0.39622207]
["bitfinex","ETHUSD",1641384002749,18.58119589,3791.9,3791.7,0.39622207]
["bitfinex","ETHUSD",1641384003146,17.92173709,3791.9,3791.6,0.39622207]
["bitfinex","ETHUSD",1641384003849,3.13921921,3791.8,3791.6,0.39622207]
["bitfinex","ETHUSD",1641384004250,17.92173709,3791.9,3791.6,0.39622207]
["bitfinex","ETHUSD",1641384004550,2.57173709,3791.8,3791.6,0.39622207]
["bitfinex","ETHUSD",1641384004749,15.35,3791.9,3791.1,1.33483638]
["bitfinex","ETHUSD",1641384004950,15.35,3791.9,3791.1,1.63483638]
["bitfinex","ETHUSD",1641384005150,2.58017302,3791.8,3791.1,2.03105525]
["bitfinex","ETHUSD",1641384005400,2.58017302,3791.8,3791.3,1.97823]
["bitfinex","ETHUSD",1641384005595,2.58017302,3791.8,3791.3,1.31883]
["bitfinex","ETHUSD",1641384006403,2.58017302,3791.8,3791.4,2.39043525]
["bitfinex","ETHUSD",1641384006599,2.58017302,3791.8,3791.5,0.65941]
["bitfinex","ETHUSD",1641384006999,2.58017302,3791.9,3791.6,0.00397896]
["bitfinex","ETHUSD",1641384007599,15.35,3791.8,3791.6,0.00397896]
["bitfinex","ETHUSD",1641384007803,15.35,3791.8,3791.6,0.66342896]
["bitfinex","ETHUSD",1641384008304,15.35,3791.8,3791.7,0.00341054]
["bitfinex","ETHUSD",1641384008704,6.27921518,3792.0,3791.7,0.00341054]
["bitfinex","ETHUSD",1641384008705,5.2708,3792.0,3791.7,0.00341054]
["bitfinex","ETHUSD",1641384008904,5.2708,3792.0,3791.7,0.39962941]
["bitfinex","ETHUSD",1641384009168,5.26498672,3792.0,3791.7,1.05901941]
["bitfinex","ETHUSD",1641384009366,15.35,3791.9,3791.8,0.00284211]
["bitfinex","ETHUSD",1641384009565,17.9300601,3791.9,3791.8,0.39906098]
["bitfinex","ETHUSD",1641384009966,2.5800601,3791.9,3791.8,3.8924587]
["bitfinex","ETHUSD",1641384010168,2.5800601,3791.9,3791.8,0.77906098]
["bitfinex","ETHUSD",1641384010568,2.5800601,3791.9,3791.8,1.07906098]
["bitfinex","ETHUSD",1641384010970,2.5800601,3791.9,3791.8,1.73835098]
["bitfinex","ETHUSD",1641384011166,5.26498672,3792.0,3791.8,1.73835098]
["bitfinex","ETHUSD",1641384011368,5.26498672,3792.0,3791.8,3.07318736]
["bitfinex","ETHUSD",1641384011566,5.26498672,3792.0,3791.9,0.30227369]
["bitfinex","ETHUSD",1641384011767,5.26498672,3792.0,3791.9,0.68227369]
["bitfinex","ETHUSD",1641384011966,5.26498672,3792.0,3791.9,1.07849256]
["bitfinex","ETHUSD",1641384014003,5.26498672,3792.0,3791.9,4.02846479]
["bitfinex","ETHUSD",1641384014204,5.26498672,3792.0,3791.9,4.32846479]
["bitfinex","ETHUSD",1641384014403,5.26498672,3792.0,3791.9,12.29256479]
["bitfinex","ETHUSD",1641384014404,5.36217292,3792.0,3791.9,12.29256479]
["bitfinex","ETHUSD",1641384014604,0.08924292,3792.0,3791.9,13.29256479]
["bitfinex","ETHUSD",1641384014803,3.04055284,3792.7,3792.0,6.3]
["bitfinex","ETHUSD",1641384015004,3.04055284,3792.7,3792.5,0.65909]
["bitfinex","ETHUSD",1641384015204,5.284e-05,3792.7,3792.6,13.62239772]
["bitfinex","ETHUSD",1641384015408,1.96195663,3793.2,3792.6,13.62239772]
["bitfinex","ETHUSD",1641384015409,1.96195663,3793.2,3792.7,3.05]
["bitfinex","ETHUSD",1641384015607,1.96195663,3793.2,3792.8,6.129]
["bitfinex","ETHUSD",1641384015810,0.17064478,3793.2,3792.9,0.38]
["bitfinex","ETHUSD",1641384016207,0.17064478,3793.2,3792.9,1.039]
["bitfinex","ETHUSD",1641384016406,0.17064478,3793.2,3793.0,1.48532834]
["bitfinex","ETHUSD",1641384016644,0.17064478,3793.6,3793.1,1.03896]
["bitfinex","ETHUSD",1641384016841,0.17064478,3793.6,3793.1,4.23235772]
["bitfinex","ETHUSD",1641384017046,0.00682109,3793.5,3793.1,2.03896]
["bitfinex","ETHUSD",1641384017343,0.17064478,3793.6,3793.2,6.06687]
["bitfinex","ETHUSD",1641384017543,0.17064478,3793.6,3793.3,1.38]
["bitfinex","ETHUSD",1641384017743,0.17064478,3793.6,3793.3,2.34007685]
["bitfinex","ETHUSD",1641384018044,0.17064478,3793.6,3793.3,1.34007685]
["bitfinex","ETHUSD",1641384018247,0.17064478,3793.6,3793.4,3.01102452]
["bitfinex","ETHUSD",1641384018452,0.17064478,3793.6,3793.5,0.38]
["bitfinex","ETHUSD",1641384018848,0.17064478,3793.6,3793.5,0.68]
["bitfinex","ETHUSD",1641384019250,0.17064478,3793.6,3793.5,5.52885756]
["bitfinex","ETHUSD",1641384019450,6.31064478,3794.3,3793.5,7.13475756]
["bitfinex","ETHUSD",1641384019650,0.17064478,3794.3,3793.7,0.65893]
["bitfinex","ETHUSD",1641384019849,0.17064478,3794.3,3793.8,3.38262879]
["bitfinex","ETHUSD",1641384020052,0.17064478,3794.3,3793.8,4.68262879]
["bitfinex","ETHUSD",1641384020311,0.17291847,3793.9,3793.8,0.68]
["bitfinex","ETHUSD",1641384021106,0.17291847,3793.9,3793.8,1.07621887]
["bitfinex","ETHUSD",1641384022501,0.17291847,3793.9,3793.8,4.02800966]
["bitfinex","ETHUSD",1641384022704,0.17291847,3793.9,3793.8,1.07621887]
["bitfinex","ETHUSD",1641384022903,0.17291847,3793.9,3793.8,0.77621887]
["bitfinex","ETHUSD",1641384023102,2.45385424,3793.9,3793.8,2.86083956]
["bitfinex","ETHUSD",1641384023706,2.45385424,3793.9,3793.8,2.41864159]
["bitfinex","ETHUSD",1641384025149,2.45385424,3793.9,3793.8,2.71864159]
["bitfinex","ETHUSD",1641384025346,0.17291847,3793.9,3793.8,1.07621887]
["bitfinex","ETHUSD",1641384025546,0.17291847,3793.9,3793.8,3.7534643]
["bitfinex","ETHUSD",1641384026848,0.17291847,3793.9,3793.8,1.07621887]
["bitfinex","ETHUSD",1641384027051,0.17291847,3793.9,3793.8,0.68]
["bitfinex","ETHUSD",1641384027448,0.17291847,3793.9,3793.8,0.38]
["bitfinex","ETHUSD",1641384027649,0.17291847,3793.9,3793.8,3.46076135]
["bitfinex","ETHUSD",1641384028291,0.17291847,3793.9,3793.8,3.06454248]
["bitfinex","ETHUSD",1641384029195,0.17291847,3793.9,3793.8,0.38]
["bitfinex","ETHUSD",1641384030598,0.05365882,3793.9,3793.8,1.2683]
["bitfinex","ETHUSD",1641384032857,0.05365882,3793.9,3793.8,0.38]
["bitfinex","ETHUSD",1641384033862,0.05365882,3793.9,3793.8,0.68]
["bitfinex","ETHUSD",1641384034065,0.05365882,3793.9,3793.8,3.62884645]
["bitfinex","ETHUSD",1641384034762,0.17648379,3794.3,3793.8,4.50504645]
["bitfinex","ETHUSD",1641384034961,0.17648379,3794.3,3794.1,0.65888]
["bitfinex","ETHUSD",1641384035163,0.00170527,3794.2,3794.1,0.65888]
["bitfinex","ETHUSD",1641384037000,0.00170527,3794.2,3794.1,3.61003524]
["bitfinex","ETHUSD",1641384037401,0.00170527,3794.2,3794.1,0.65888]
["bitfinex","ETHUSD",1641384038702,0.00170527,3794.2,3794.1,1.03888]
["bitfinex","ETHUSD",1641384038900,0.00583901,3794.6,3794.1,1.03888]
["bitfinex","ETHUSD",1641384039152,0.00583901,3794.6,3794.3,1.3177]
["bitfinex","ETHUSD",1641384039448,0.00170527,3794.5,3794.3,4.69197173]
["bitfinex","ETHUSD",1641384039649,0.00170527,3794.5,3794.3,1.9977]
["bitfinex","ETHUSD",1641384039849,0.00583901,3794.6,3794.4,4.3884104]
["bitfinex","ETHUSD",1641384040052,0.00583901,3794.6,3794.5,3.03325395]
["bitfinex","ETHUSD",1641384040252,0.00170527,3794.5,3794.4,1.35044563]
["bitfinex","ETHUSD",1641384041656,1.12200686,3794.7,3794.4,1.35044563]
["bitfinex","ETHUSD",1641384041855,1.12200686,3794.7,3794.5,0.65882]
["bitfinex","ETHUSD",1641384042054,1.12200686,3794.7,3794.5,1.31763]
["bitfinex","ETHUSD",1641384042656,0.00583901,3794.9,3794.6,0.65878]
["bitfinex","ETHUSD",1641384043092,0.0008754,3794.7,3794.6,0.3]
["bitfinex","ETHUSD",1641384043295,0.0008377,3794.7,3794.6,0.3]
["bitfinex","ETHUSD",1641384043492,0.00197455,3794.7,3794.6,0.3]
["bitfinex","ETHUSD",1641384043693,0.00197455,3794.7,3794.5,1.31756]
["bitfinex","ETHUSD",1641384046101,4.87126476,3794.7,3794.6,0.8393339]
["bitfinex","ETHUSD",1641384047147,2.14528749,3794.7,3794.6,0.8393339]
["bitfinex","ETHUSD",1641384047347,17.49528749,3794.7,3794.6,0.8393339]
["bitfinex","ETHUSD",1641384048153,20.23144682,3794.7,3794.6,0.8393339]
["bitfinex","ETHUSD",1641384050157,17.49528749,3794.7,3794.6,0.8393339]
["bitfinex","ETHUSD",1641384051998,4.86843318,3794.7,3794.6,3.98107704]
["bitfinex","ETHUSD",1641384052196,4.86843318,3794.7,3794.6,1.8193339]
["bitfinex","ETHUSD",1641384052395,4.86843318,3794.7,3794.6,2.4781639]
["bitfinex","ETHUSD",1641384052595,4.86843318,3794.7,3794.6,2.1781639]
["bitfinex","ETHUSD",1641384052796,0.00197455,3794.7,3794.6,2.1781639]
["bitfinex","ETHUSD",1641384053196,0.00197455,3794.7,3794.6,2.4781639]
["bitfinex","ETHUSD",1641384053397,0.00197455,3794.7,3794.6,2.1781639]
["bitfinex","ETHUSD",1641384054045,0.34128958,3795.0,3794.6,2.1781639]
["bitfinex","ETHUSD",1641384054046,0.34128958,3795.0,3794.6,2.4781639]
["bitfinex","ETHUSD",1641384054249,0.34128958,3795.0,3794.8,0.65872]
["bitfinex","ETHUSD",1641384054458,0.24242642,3795.0,3794.8,3.01871748]
["bitfinex","ETHUSD",1641384054652,0.17064479,3795.3,3794.9,0.38]
["bitfinex","ETHUSD",1641384054850,0.17064479,3795.3,3794.9,2.16919566]
["bitfinex","ETHUSD",1641384055054,0.00170527,3795.2,3795.0,2.65493649]
["bitfinex","ETHUSD",1641384055251,0.00170527,3795.2,3795.1,0.38]
["bitfinex","ETHUSD",1641384055551,0.17064479,3795.3,3795.1,2.16919566]
["bitfinex","ETHUSD",1641384055950,0.17064479,3795.3,3795.1,2.46919566]
["bitfinex","ETHUSD",1641384056551,0.17064479,3795.3,3795.2,0.68250064]
["bitfinex","ETHUSD",1641384056749,0.17064479,3795.3,3795.1,3.42793566]
["bitfinex","ETHUSD",1641384056952,0.17291849,3795.3,3795.1,3.12793566]
["bitfinex","ETHUSD",1641384057156,0.17291849,3795.3,3795.1,1.63874]
["bitfinex","ETHUSD",1641384057792,0.17291849,3795.3,3795.1,1.03874]
["bitfinex","ETHUSD",1641384058793,0.17291849,3795.3,3795.1,0.38]
["bitfinex","ETHUSD",1641384059398,0.17291849,3795.3,3795.1,2.0218746]
["bitfinex","ETHUSD",1641384059596,0.17291849,3795.3,3795.1,1.7218746]
["bitfinex","ETHUSD",1641384060196,0.17291849,3795.3,3795.1,0.38]
["bitfinex","ETHUSD",1641384061000,0.17291849,3795.3,3795.2,1.78919566]
["bitfinex","ETHUSD",1641384061199,0.17291849,3795.3,3795.2,2.16919566]
["bitfinex","ETHUSD",1641384061651,0.17291849,3795.3,3795.2,5.39778408]
["bitfinex","ETHUSD",1641384062051,0.17291849,3795.3,3795.2,0.68]
["bitfinex","ETHUSD",1641384062455,0.17291849,3795.3,3795.2,0.38]
["bitfinex","ETHUSD",1641384062654,0.05365884,3795.3,3795.2,0.38]
["bitfinex","ETHUSD",1641384064754,0.0022737,3795.3,3795.2,0.38]
["bitfinex","ETHUSD",1641384064958,0.0022737,3795.3,3795.2,3.3029718]
["bitfinex","ETHUSD",1641384065156,0.0022737,3795.3,3795.2,0.38]
["bitfinex","ETHUSD",1641384068821,0.86971335,3796.1,3795.2,0.38]
["bitfinex","ETHUSD",1641384069046,0.86971335,3796.1,3795.5,0.6587]
["bitfinex","ETHUSD",1641384069247,0.00397896,3796.0,3795.5,0.6587]
["bitfinex","ETHUSD",1641384069647,0.00341054,3795.9,3795.5,0.6587]
["bitfinex","ETHUSD",1641384070051,0.00284212,3795.8,3795.5,0.6587]
["bitfinex","ETHUSD",1641384070254,0.00284212,3795.8,3795.7,0.65869]
["bitfinex","ETHUSD",1641384070452,0.86971335,3796.1,3795.7,0.65869]
["bitfinex","ETHUSD",1641384070854,0.00397896,3796.0,3795.7,0.65869]
["bitfinex","ETHUSD",1641384071254,0.00341054,3795.9,3795.7,0.65869]
["bitfinex","ETHUSD",1641384071453,0.82312389,3796.1,3795.7,0.65869]
["bitfinex","ETHUSD",1641384072806,2.14062369,3796.1,3795.7,0.65869]
["bitfinex","ETHUSD",1641384073205,15.35,3796.0,3795.7,0.65869]
["bitfinex","ETHUSD",1641384073406,0.82312389,3796.1,3795.7,0.65869]
["bitfinex","ETHUSD",1641384074406,16.17312389,3796.1,3795.7,0.65869]
["bitfinex","ETHUSD",1641384074605,2.02934435,3796.0,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384075005,2.70117931,3796.0,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384075410,5.34139065,3796.0,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384076007,15.35,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384076207,17.37934435,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384077255,20.01955569,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384077553,20.62436302,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384077756,21.28312962,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384079454,5.32832229,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384080059,6.32832229,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384080300,3.68811095,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384080505,20.11772564,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384080701,20.41772564,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384080900,19.98948049,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384081701,24.42100368,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384081901,24.12100368,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384082302,22.32969183,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384083703,24.12100368,3795.9,3795.8,0.95253054]
["bitfinex","ETHUSD",1641384085552,24.12100368,3795.9,3795.1,1.31778]
["bitfinex","ETHUSD",1641384085753,15.35,3795.5,3795.1,1.31778]
["bitfinex","ETHUSD",1641384085949,15.35,3795.5,3795.2,0.00397897]
["bitfinex","ETHUSD",1641384086150,15.35,3795.5,3795.2,0.95286831]
["bitfinex","ETHUSD",1641384086650,15.35,3795.5,3795.4,0.65887]
["bitfinex","ETHUSD",1641384087051,15.35,3795.5,3795.4,0.66171212]
["bitfinex","ETHUSD",1641384087251,15.35,3795.5,3795.4,1.61060146]
["bitfinex","ETHUSD",1641384087450,15.3547957,3795.5,3795.4,1.61060146]
["bitfinex","ETHUSD",1641384091005,15.3547957,3795.5,3795.4,0.66171212]
["bitfinex","ETHUSD",1641384092046,22.2832357,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384092848,22.2832357,3795.5,3795.4,0.94890759]
["bitfinex","ETHUSD",1641384093249,22.2832357,3795.5,3795.4,0.95174971]
["bitfinex","ETHUSD",1641384093849,24.91438608,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384094551,25.21438608,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384094751,24.91438608,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384096199,25.30675061,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384097398,25.60675061,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384098498,1.3179375,3795.3,3795.1,0.00454739]
["bitfinex","ETHUSD",1641384098701,20.43819445,3795.2,3795.1,0.00454739]
["bitfinex","ETHUSD",1641384098898,20.73819445,3795.2,3795.1,0.00454739]
["bitfinex","ETHUSD",1641384099149,20.73819445,3795.2,3794.9,1.31787]
["bitfinex","ETHUSD",1641384099150,15.16869445,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384099350,16.16869445,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384100148,16.82767445,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384100647,22.09717445,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384101050,22.2164341,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384102049,22.33569375,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384102893,24.35876975,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384103097,24.4780294,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384103495,24.4780294,3795.1,3794.5,0.00795793]
["bitfinex","ETHUSD",1641384103695,15.16869445,3794.8,3794.5,0.66696793]
["bitfinex","ETHUSD",1641384103899,15.16869445,3794.6,3794.5,0.66696793]
["bitfinex","ETHUSD",1641384104100,19.7064227,3794.6,3794.5,0.65901]
["bitfinex","ETHUSD",1641384105100,19.7112184,3794.6,3794.2,1.31796]
["bitfinex","ETHUSD",1641384105299,0.65905,3794.5,3794.0,1.32833892]
["bitfinex","ETHUSD",1641384105501,19.7064227,3794.4,3794.3,0.00909478]
["bitfinex","ETHUSD",1641384105903,22.7294987,3794.4,3794.3,0.00909478]
["bitfinex","ETHUSD",1641384106303,14.4369227,3794.3,3793.7,0.01250532]
["bitfinex","ETHUSD",1641384106549,5.2695,3794.2,3793.8,0.65906]
["bitfinex","ETHUSD",1641384106746,19.7064227,3794.2,3793.8,0.65906]
["bitfinex","ETHUSD",1641384106944,19.7064227,3794.2,3793.9,0.01136847]
["bitfinex","ETHUSD",1641384107143,0.65907,3794.1,3793.9,0.01136847]
["bitfinex","ETHUSD",1641384107347,5.2695,3794.0,3793.9,0.01136847]
["bitfinex","ETHUSD",1641384108149,7.30120904,3794.0,3793.9,0.01136847]
["bitfinex","ETHUSD",1641384111304,5.2695,3794.0,3793.9,0.01136847]
["bitfinex","ETHUSD",1641384111906,20.9195,3794.0,3793.9,0.01136847]
["bitfinex","ETHUSD",1641384112106,21.9195,3794.0,3793.5,0.01364216]
["bitfinex","ETHUSD",1641384112306,21.9195,3794.0,3793.3,0.01477901]
["bitfinex","ETHUSD",1641384112307,2.6367363,3793.9,3793.3,0.01477901]
["bitfinex","ETHUSD",1641384112508,15.35,3793.8,3793.3,0.01477901]
["bitfinex","ETHUSD",1641384113308,15.35,3793.8,3793.4,0.65913]
["bitfinex","ETHUSD",1641384113512,0.6591447,3793.7,3793.3,0.01477901]
["bitfinex","ETHUSD",1641384113709,0.6591447,3793.7,3793.1,1.2028]
["bitfinex","ETHUSD",1641384113710,5.27416206,3794.0,3793.5,0.01364216]
["bitfinex","ETHUSD",1641384113912,5.27416206,3794.0,3793.3,0.01477901]
["bitfinex","ETHUSD",1641384114148,5.27416206,3794.0,3793.2,0.01534743]
["bitfinex","ETHUSD",1641384114355,5.27416206,3794.0,3793.6,1.35375886]
["bitfinex","ETHUSD",1641384114552,0.00233103,3793.9,3793.6,1.35375886]
["bitfinex","ETHUSD",1641384114752,0.66135253,3793.9,3793.7,0.01250532]
["bitfinex","ETHUSD",1641384115354,0.66135253,3793.9,3793.7,0.88061205]
["bitfinex","ETHUSD",1641384115751,0.66135253,3793.9,3793.8,0.88004362]
["bitfinex","ETHUSD",1641384118698,0.66135253,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384120102,0.53460248,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384123047,15.88460248,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384123749,0.53460248,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384125154,15.88460248,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384125399,0.00233103,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384127702,0.66142163,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384128106,16.01142163,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384129549,0.00233103,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384129749,15.35233103,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384130954,15.35233103,3793.9,3793.8,2.09297134]
["bitfinex","ETHUSD",1641384131553,15.35233103,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384132453,16.28130546,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384133897,17.28130546,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384134499,18.59972546,3793.9,3793.8,0.76078397]
["bitfinex","ETHUSD",1641384135303,18.59972546,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384135500,21.30039325,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384135701,26.56989325,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384137649,24.25147325,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384137852,6.20080546,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384138452,5.81730559,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384138853,5.81497456,3793.9,3793.8,0.38967558]
["bitfinex","ETHUSD",1641384139054,5.81497456,3793.9,3793.8,0.68967558]
["bitfinex","ETHUSD",1641384139256,5.81497456,3793.9,3793.8,1.32337558]
["bitfinex","ETHUSD",1641384139456,5.81497456,3793.9,3793.8,1.98232558]
["bitfinex","ETHUSD",1641384139660,5.81497456,3793.9,3793.8,1.86306593]
["bitfinex","ETHUSD",1641384139855,5.81497456,3793.9,3793.8,4.51306593]
["bitfinex","ETHUSD",1641384140056,5.81497456,3793.9,3793.8,5.5505623]
["bitfinex","ETHUSD",1641384140298,5.59946337,3793.9,3793.8,5.5505623]
["bitfinex","ETHUSD",1641384140505,5.59946337,3793.9,3793.8,8.23510478]
["bitfinex","ETHUSD",1641384140699,5.59946337,3793.9,3793.8,7.57760841]
["bitfinex","ETHUSD",1641384140901,2.02536337,3793.9,3793.8,8.17064741]
["bitfinex","ETHUSD",1641384141401,0.68593448,3794.0,3793.9,4.65]
["bitfinex","ETHUSD",1641384141600,1.01589785,3794.0,3793.9,8.39591537]
["bitfinex","ETHUSD",1641384141900,0.67759267,3794.0,3793.9,9.6798211]
["bitfinex","ETHUSD",1641384142100,0.37662766,3794.0,3793.9,12.0069987]
["bitfinex","ETHUSD",1641384142300,0.04666429,3794.0,3793.9,12.2341987]
["bitfinex","ETHUSD",1641384142502,0.00583901,3794.3,3793.9,12.2341987]
["bitfinex","ETHUSD",1641384142503,0.00583901,3794.3,3794.1,1.83605716]
["bitfinex","ETHUSD",1641384142701,0.00583901,3794.3,3794.2,6.33483377]
["bitfinex","ETHUSD",1641384142901,0.00583901,3794.3,3794.2,4.09449697]
["bitfinex","ETHUSD",1641384143104,0.00583901,3794.3,3794.2,5.28359697]
["bitfinex","ETHUSD",1641384143301,0.11925965,3794.5,3794.2,5.28126594]
["bitfinex","ETHUSD",1641384143502,0.11925965,3794.5,3794.3,0.5929023]
["bitfinex","ETHUSD",1641384143703,0.11925965,3794.5,3794.4,3.56117351]
["bitfinex","ETHUSD",1641384143904,0.11925965,3794.5,3794.4,4.58083999]
["bitfinex","ETHUSD",1641384144158,0.11925965,3794.5,3794.4,1.38852635]
["bitfinex","ETHUSD",1641384144359,6.14,3795.4,3794.5,5.65]
["bitfinex","ETHUSD",1641384144558,6.14,3795.4,3794.8,0.592835]
["bitfinex","ETHUSD",1641384144761,6.14,3795.4,3794.9,0.38]
["bitfinex","ETHUSD",1641384144959,6.14,3795.4,3794.9,0.38568424]
["bitfinex","ETHUSD",1641384145158,6.14,3795.4,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384145357,6.14,3795.4,3795.0,0.68511581]
["bitfinex","ETHUSD",1641384146059,6.14,3795.4,3795.0,1.34381581]
["bitfinex","ETHUSD",1641384147259,6.14,3795.4,3795.0,0.68511581]
["bitfinex","ETHUSD",1641384149402,6.14,3795.4,3795.0,0.83111581]
["bitfinex","ETHUSD",1641384149903,6.14,3795.4,3795.0,3.50984922]
["bitfinex","ETHUSD",1641384150307,0.05138515,3795.5,3795.0,4.05829319]
["bitfinex","ETHUSD",1641384151105,0.05138515,3795.5,3795.0,3.91229319]
["bitfinex","ETHUSD",1641384151305,0.05138515,3795.5,3795.0,1.23355978]
["bitfinex","ETHUSD",1641384152553,5.0385193,3795.1,3795.0,0.55355978]
["bitfinex","ETHUSD",1641384152950,5.0385193,3795.1,3795.0,2.339464]
["bitfinex","ETHUSD",1641384153150,0.2385193,3795.1,3795.0,2.339464]
["bitfinex","ETHUSD",1641384153555,6.6385193,3795.1,3795.0,2.339464]
["bitfinex","ETHUSD",1641384153754,22.6474693,3795.1,3795.0,2.339464]
["bitfinex","ETHUSD",1641384153951,23.6474693,3795.1,3795.0,2.339464]
["bitfinex","ETHUSD",1641384154156,17.2474693,3795.1,3795.0,0.55355978]
["bitfinex","ETHUSD",1641384155058,17.2474693,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384155502,17.2474693,3795.1,3794.8,0.43617083]
["bitfinex","ETHUSD",1641384155702,17.2474693,3795.1,3794.8,0.44242349]
["bitfinex","ETHUSD",1641384155903,17.2474693,3795.1,3794.9,0.00568424]
["bitfinex","ETHUSD",1641384156106,17.72442088,3795.1,3795.0,0.84108385]
["bitfinex","ETHUSD",1641384156503,2.37442088,3795.1,3795.0,0.84619966]
["bitfinex","ETHUSD",1641384156701,2.37442088,3795.1,3795.0,2.78576741]
["bitfinex","ETHUSD",1641384157101,0.2385193,3795.1,3795.0,1.44619966]
["bitfinex","ETHUSD",1641384158203,2.37821408,3795.1,3795.0,3.23549679]
["bitfinex","ETHUSD",1641384158803,2.37821408,3795.1,3795.0,3.42559679]
["bitfinex","ETHUSD",1641384159056,2.37821408,3795.1,3795.0,6.58494718]
["bitfinex","ETHUSD",1641384159762,2.25895443,3795.1,3795.0,4.79565005]
["bitfinex","ETHUSD",1641384160163,0.11925965,3795.1,3795.0,4.79565005]
["bitfinex","ETHUSD",1641384160660,0.11925965,3795.1,3795.0,4.6763904]
["bitfinex","ETHUSD",1641384162264,0.11925965,3795.1,3795.0,4.4654904]
["bitfinex","ETHUSD",1641384163199,0.11925965,3795.1,3795.0,4.2753904]
["bitfinex","ETHUSD",1641384165205,0.11925965,3795.1,3795.0,1.32694001]
["bitfinex","ETHUSD",1641384165406,0.11925965,3795.1,3795.0,4.02694001]
["bitfinex","ETHUSD",1641384165804,0.11925965,3795.1,3795.0,1.32694001]
["bitfinex","ETHUSD",1641384166676,0.11925965,3795.1,3795.0,0.84619966]
["bitfinex","ETHUSD",1641384168467,0.11925965,3795.1,3795.0,0.00511581]
["bitfinex","ETHUSD",1641384170901,0.11925965,3795.1,3795.0,0.83641256]
["bitfinex","ETHUSD",1641384174053,0.10141296,3795.1,3795.0,0.83641256]
["bitfinex","ETHUSD",1641384174460,0.10141296,3795.1,3795.0,1.21641256]
["bitfinex","ETHUSD",1641384174657,0.04178891,3795.1,3795.0,1.21641256]
["bitfinex","ETHUSD",1641384175356,0.04178891,3795.1,3795.0,5.66641256]
["bitfinex","ETHUSD",1641384175557,0.04178891,3795.1,3795.0,8.84130324]
["bitfinex","ETHUSD",1641384175755,0.04178891,3795.1,3795.0,6.66641256]
["bitfinex","ETHUSD",1641384176156,8.891e-05,3795.1,3795.0,6.66641256]
["bitfinex","ETHUSD",1641384176358,0.11925965,3795.2,3795.0,6.66641256]
["bitfinex","ETHUSD",1641384176359,0.11925965,3795.2,3795.0,2.87495256]
["bitfinex","ETHUSD",1641384176561,0.11925965,3795.2,3795.1,2.5512417]
["bitfinex","ETHUSD",1641384176759,0.11925965,3795.2,3795.1,3.23578909]
["bitfinex","ETHUSD",1641384177557,0.11925965,3795.2,3795.1,4.06708584]
["bitfinex","ETHUSD",1641384179209,0.11925965,3795.2,3795.1,2.68708584]
["bitfinex","ETHUSD",1641384179405,0.11925965,3795.2,3795.1,1.43584414]
["bitfinex","ETHUSD",1641384180706,0.05138515,3795.5,3795.1,1.43584414]
["bitfinex","ETHUSD",1641384180907,0.05138515,3795.5,3795.3,0.65873]
["bitfinex","ETHUSD",1641384181407,0.05138515,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641384181652,0.05138515,3795.5,3795.4,0.30284212]
["bitfinex","ETHUSD",1641384181854,0.05138515,3795.5,3795.4,0.18358247]
["bitfinex","ETHUSD",1641384182452,0.05138515,3795.5,3795.4,1.01487922]
["bitfinex","ETHUSD",1641384185400,0.05138515,3795.5,3795.4,3.69361263]
["bitfinex","ETHUSD",1641384188707,0.05138515,3795.5,3795.4,1.01487922]
["bitfinex","ETHUSD",1641384189350,2.17362664,3795.5,3795.4,2.80395967]
["bitfinex","ETHUSD",1641384190551,0.05138515,3795.5,3795.4,1.01487922]
["bitfinex","ETHUSD",1641384193204,2.17364649,3795.5,3795.4,2.8039835]
["bitfinex","ETHUSD",1641384193410,2.17364649,3795.5,3795.4,1.01487922]
["bitfinex","ETHUSD",1641384193607,0.05138515,3795.5,3795.4,0.18358247]
["bitfinex","ETHUSD",1641384194208,0.05138515,3795.5,3795.4,1.01487922]
["bitfinex","ETHUSD",1641384194611,0.05138515,3795.5,3795.4,1.31487922]
["bitfinex","ETHUSD",1641384195010,0.05138515,3795.5,3795.4,1.13413887]
["bitfinex","ETHUSD",1641384196410,0.05138515,3795.5,3795.4,1.43413887]
["bitfinex","ETHUSD",1641384196651,0.05138515,3795.5,3795.4,1.40913887]
["bitfinex","ETHUSD",1641384196853,0.05138515,3795.5,3795.4,1.10913887]
["bitfinex","ETHUSD",1641384197552,0.05138515,3795.5,3795.4,2.89275415]
["bitfinex","ETHUSD",1641384198756,0.05138515,3795.5,3795.4,6.52592534]
["bitfinex","ETHUSD",1641384198956,0.05138515,3795.5,3795.4,6.82592534]
["bitfinex","ETHUSD",1641384199657,0.05138515,3795.5,3795.4,5.04231006]
["bitfinex","ETHUSD",1641384200502,0.05138515,3795.5,3795.4,6.04231006]
["bitfinex","ETHUSD",1641384201500,0.05138515,3795.5,3795.4,3.06780887]
["bitfinex","ETHUSD",1641384201702,0.05138515,3795.5,3795.4,4.95148156]
["bitfinex","ETHUSD",1641384202003,0.68051255,3796.3,3795.4,4.95291065]
["bitfinex","ETHUSD",1641384202200,0.68051255,3796.3,3795.4,7.63164406]
["bitfinex","ETHUSD",1641384202405,0.00170527,3796.2,3795.5,0.00227369]
["bitfinex","ETHUSD",1641384202801,0.00113685,3796.1,3795.5,0.60953854]
["bitfinex","ETHUSD",1641384203200,0.00284211,3796.0,3795.5,0.60953854]
["bitfinex","ETHUSD",1641384203400,0.00284211,3796.0,3795.9,1.33750024]
["bitfinex","ETHUSD",1641384203601,0.68051255,3796.3,3795.9,1.33750024]
["bitfinex","ETHUSD",1641384203900,0.00397896,3796.2,3795.9,1.63750024]
["bitfinex","ETHUSD",1641384204365,0.00341054,3796.1,3795.9,1.63750024]
["bitfinex","ETHUSD",1641384204764,0.00284211,3796.0,3795.9,0.3]
["bitfinex","ETHUSD",1641384204968,0.00284211,3796.0,3795.8,1.33750024]
["bitfinex","ETHUSD",1641384205164,0.00284211,3796.0,3795.9,0.83129675]
["bitfinex","ETHUSD",1641384205365,2.11554671,3796.2,3795.9,0.83129675]
["bitfinex","ETHUSD",1641384205564,2.11554671,3796.2,3795.9,0.3]
["bitfinex","ETHUSD",1641384205765,0.00341054,3796.1,3795.8,1.93750024]
["bitfinex","ETHUSD",1641384206168,0.00284211,3796.0,3795.8,1.93750024]
["bitfinex","ETHUSD",1641384206367,0.00284211,3796.0,3795.8,2.08333365]
["bitfinex","ETHUSD",1641384206566,0.00227369,3795.9,3795.8,2.08333365]
["bitfinex","ETHUSD",1641384207799,0.00227369,3795.9,3795.8,2.67611055]
["bitfinex","ETHUSD",1641384208599,0.00227369,3795.9,3795.8,0.8927769]
["bitfinex","ETHUSD",1641384209105,0.00227369,3795.9,3795.8,2.23458372]
["bitfinex","ETHUSD",1641384209907,0.00227369,3795.9,3795.8,2.53458372]
["bitfinex","ETHUSD",1641384210505,0.00227369,3795.9,3795.8,1.1927769]
["bitfinex","ETHUSD",1641384210906,0.00227369,3795.9,3795.8,0.8927769]
["bitfinex","ETHUSD",1641384211562,0.00227369,3795.9,3795.8,1.1927769]
["bitfinex","ETHUSD",1641384212166,0.00227369,3795.9,3795.7,2.68299037]
["bitfinex","ETHUSD",1641384212364,0.00227369,3795.9,3795.7,2.03421798]
["bitfinex","ETHUSD",1641384212562,6.4,3795.7,3795.4,3.57732049]
["bitfinex","ETHUSD",1641384212768,3.57231364,3795.6,3795.4,3.20252049]
["bitfinex","ETHUSD",1641384212961,6.41208961,3795.5,3795.4,3.20252049]
["bitfinex","ETHUSD",1641384213164,6.4,3795.4,3794.8,4.47165062]
["bitfinex","ETHUSD",1641384213562,1.0,3795.3,3795.1,0.0022737]
["bitfinex","ETHUSD",1641384213762,22.13,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641384214169,23.13,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641384214370,24.46448908,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641384214572,24.46448908,3795.2,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384214770,15.35,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384214970,15.73,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384215171,16.73,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384215602,22.0002,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384215903,22.65924,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384218904,22.95924,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384219361,22.65924,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641384219961,22.65924,3795.0,3794.8,0.6339961]
["bitfinex","ETHUSD",1641384219962,6.4,3794.9,3794.8,0.6339961]
["bitfinex","ETHUSD",1641384220161,27.6236021,3794.9,3794.2,4.47165062]
["bitfinex","ETHUSD",1641384220361,0.65913,3794.7,3794.2,4.47165062]
["bitfinex","ETHUSD",1641384220560,0.65913,3794.7,3794.3,0.00341054]
["bitfinex","ETHUSD",1641384220561,0.65913,3794.5,3794.3,0.00341054]
["bitfinex","ETHUSD",1641384220765,5.2702,3794.4,3794.3,0.00341054]
["bitfinex","ETHUSD",1641384220965,20.6202,3794.4,3794.3,0.00341054]
["bitfinex","ETHUSD",1641384221162,22.93389532,3794.4,3794.3,0.00341054]
["bitfinex","ETHUSD",1641384221861,20.6202,3794.4,3794.3,0.00341054]
["bitfinex","ETHUSD",1641384224910,20.6202,3794.4,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384225110,15.35,3794.2,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384226010,0.55820056,3793.7,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384226224,15.35,3794.2,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384227649,0.63918937,3793.7,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384228651,15.35,3794.2,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384229257,15.27859641,3794.2,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384229655,4.2702,3794.4,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384229855,0.53741479,3793.6,3793.1,0.01023162]
["bitfinex","ETHUSD",1641384234058,4.2702,3794.4,3793.1,0.66928162]
["bitfinex","ETHUSD",1641384234262,4.2702,3794.4,3793.2,3.20895351]
["bitfinex","ETHUSD",1641384234463,4.2702,3794.4,3793.2,3.2186167]
["bitfinex","ETHUSD",1641384234661,4.2702,3794.4,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384234863,15.35,3794.3,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384235062,16.35,3794.3,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384236862,15.35,3794.3,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384237462,4.2702,3794.4,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384237663,19.6202,3794.4,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384238311,0.50715224,3793.4,3793.3,0.00909477]
["bitfinex","ETHUSD",1641384241119,0.50715224,3793.4,3793.3,2.66428601]
["bitfinex","ETHUSD",1641384241319,0.00577405,3793.8,3793.3,2.66428601]
["bitfinex","ETHUSD",1641384241566,0.00577405,3793.8,3793.3,2.96428601]
["bitfinex","ETHUSD",1641384241751,0.00577405,3793.8,3793.4,0.00852635]
["bitfinex","ETHUSD",1641384242351,0.00577405,3793.8,3793.6,1.78520621]
["bitfinex","ETHUSD",1641384242855,0.00577405,3793.8,3793.7,0.00682108]
["bitfinex","ETHUSD",1641384243353,4.2702,3794.4,3793.7,0.00682108]
["bitfinex","ETHUSD",1641384243953,2.98232938,3794.3,3793.7,1.79202729]
["bitfinex","ETHUSD",1641384244162,0.55707501,3794.0,3793.7,1.79202729]
["bitfinex","ETHUSD",1641384244359,0.55707501,3794.0,3793.8,0.00625265]
["bitfinex","ETHUSD",1641384245159,4.2702,3794.4,3793.8,0.00625265]
["bitfinex","ETHUSD",1641384246009,4.2702,3794.4,3793.8,1.79145886]
["bitfinex","ETHUSD",1641384246404,4.2702,3794.4,3793.9,0.00568423]
["bitfinex","ETHUSD",1641384246405,2.98244166,3794.3,3793.9,0.00568423]
["bitfinex","ETHUSD",1641384246808,0.58496538,3794.1,3793.9,0.00568423]
["bitfinex","ETHUSD",1641384249257,0.58496538,3794.1,3793.9,1.79089044]
["bitfinex","ETHUSD",1641384249659,4.2702,3794.4,3794.0,0.00511581]
["bitfinex","ETHUSD",1641384252360,4.2702,3794.4,3794.0,1.79032202]
["bitfinex","ETHUSD",1641384252560,0.5195942,3794.1,3794.0,1.79032202]
["bitfinex","ETHUSD",1641384252813,0.5195942,3794.1,3794.0,1.78520621]
["bitfinex","ETHUSD",1641384254211,4.2702,3794.4,3794.0,1.78520621]
["bitfinex","ETHUSD",1641384254411,4.2702,3794.4,3793.9,1.78520621]
["bitfinex","ETHUSD",1641384254614,4.2702,3794.4,3794.1,0.00454738]
["bitfinex","ETHUSD",1641384257457,4.2702,3794.4,3794.1,2.11784738]
["bitfinex","ETHUSD",1641384257659,4.2702,3794.4,3794.1,4.77303862]
["bitfinex","ETHUSD",1641384257860,4.2702,3794.4,3794.2,0.00397896]
["bitfinex","ETHUSD",1641384258057,4.2702,3794.4,3794.3,3.13]
["bitfinex","ETHUSD",1641384258457,4.2702,3794.4,3794.3,5.39216054]
["bitfinex","ETHUSD",1641384258862,4.2702,3794.4,3794.3,4.39216054]
["bitfinex","ETHUSD",1641384259065,4.2702,3794.4,3794.3,4.29735178]
["bitfinex","ETHUSD",1641384259662,4.2702,3794.4,3794.3,1.64216054]
["bitfinex","ETHUSD",1641384262317,4.2702,3794.4,3794.3,4.31974989]
["bitfinex","ETHUSD",1641384262816,4.2702,3794.4,3794.3,5.60244989]
["bitfinex","ETHUSD",1641384263016,4.2702,3794.4,3794.3,6.63388851]
["bitfinex","ETHUSD",1641384263218,4.2702,3794.4,3794.3,6.60244989]
["bitfinex","ETHUSD",1641384263422,4.2702,3794.4,3794.3,3.92486054]
["bitfinex","ETHUSD",1641384264261,2.55268369,3794.4,3794.3,7.82486054]
["bitfinex","ETHUSD",1641384264764,2.55268369,3794.4,3794.3,7.46511552]
["bitfinex","ETHUSD",1641384265064,2.55268369,3794.4,3794.3,3.92486054]
["bitfinex","ETHUSD",1641384265261,2.55268369,3794.4,3794.3,8.07486054]
["bitfinex","ETHUSD",1641384266060,2.55268369,3794.4,3794.3,11.64158786]
["bitfinex","ETHUSD",1641384266462,2.55268369,3794.4,3794.3,7.49158786]
["bitfinex","ETHUSD",1641384267462,2.55268369,3794.4,3794.3,5.92658786]
["bitfinex","ETHUSD",1641384267667,2.55268369,3794.4,3794.3,5.32658786]
["bitfinex","ETHUSD",1641384268301,2.55268369,3794.4,3794.3,6.16482902]
["bitfinex","ETHUSD",1641384268504,2.55268369,3794.4,3794.3,2.5981017]
["bitfinex","ETHUSD",1641384268902,2.55268369,3794.4,3794.3,3.5981017]
["bitfinex","ETHUSD",1641384269108,2.55268369,3794.4,3794.3,4.5901017]
["bitfinex","ETHUSD",1641384269306,2.55268369,3794.4,3794.3,4.7143017]
["bitfinex","ETHUSD",1641384270212,2.55268369,3794.4,3794.3,3.1143017]
["bitfinex","ETHUSD",1641384270405,2.55268369,3794.4,3794.3,2.5981017]
["bitfinex","ETHUSD",1641384270607,2.55268369,3794.4,3794.3,1.8804017]
["bitfinex","ETHUSD",1641384271008,2.55073818,3794.4,3794.3,1.8804017]
["bitfinex","ETHUSD",1641384271207,2.55073818,3794.4,3794.3,4.6304017]
["bitfinex","ETHUSD",1641384272059,2.55073818,3794.4,3794.3,9.79719769]
["bitfinex","ETHUSD",1641384272762,2.55073818,3794.4,3794.3,6.2304017]
["bitfinex","ETHUSD",1641384273159,2.55073818,3794.4,3794.3,8.82767142]
["bitfinex","ETHUSD",1641384273361,2.55073818,3794.4,3794.3,8.79060804]
["bitfinex","ETHUSD",1641384273561,2.55073818,3794.4,3794.3,3.4804017]
["bitfinex","ETHUSD",1641384273763,2.55073818,3794.4,3794.3,1.3304017]
["bitfinex","ETHUSD",1641384273958,2.55073818,3794.4,3794.3,0.83824116]
["bitfinex","ETHUSD",1641384274165,4.65,3794.3,3794.2,1.9961475]
["bitfinex","ETHUSD",1641384274363,3.3,3794.2,3793.9,3.54515907]
["bitfinex","ETHUSD",1641384274565,18.65,3794.2,3793.9,3.54515907]
["bitfinex","ETHUSD",1641384274763,6.1709741,3794.1,3793.9,0.52926434]
["bitfinex","ETHUSD",1641384274963,10.33729144,3794.1,3793.9,0.27756434]
["bitfinex","ETHUSD",1641384275166,16.02132262,3794.0,3793.9,0.27756434]
["bitfinex","ETHUSD",1641384275415,21.67292262,3794.0,3793.9,0.27756434]
["bitfinex","ETHUSD",1641384275609,22.67292262,3794.0,3793.3,4.45840915]
["bitfinex","ETHUSD",1641384275807,1.31848,3793.6,3793.3,4.45840915]
["bitfinex","ETHUSD",1641384276010,1.31848,3793.6,3792.2,12.42187908]
["bitfinex","ETHUSD",1641384276011,15.35,3793.5,3793.4,0.00341054]
["bitfinex","ETHUSD",1641384276408,17.65090183,3793.5,3792.3,0.0096632]
["bitfinex","ETHUSD",1641384276607,1.0,3793.4,3792.3,0.0096632]
["bitfinex","ETHUSD",1641384277007,3.52010256,3793.3,3792.3,0.0096632]
["bitfinex","ETHUSD",1641384277211,16.70488688,3793.2,3792.3,0.0096632]
["bitfinex","ETHUSD",1641384277412,15.35,3793.0,3792.3,0.0096632]
["bitfinex","ETHUSD",1641384277712,15.35,3793.0,3792.1,7.91349448]
["bitfinex","ETHUSD",1641384277713,0.01238366,3792.8,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384277912,15.74238366,3792.8,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384278108,15.35,3792.6,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384278311,3.49251174,3792.5,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384278507,0.65949,3792.4,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384278707,7.30243516,3792.3,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384278909,22.65243516,3792.3,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384279155,23.65243516,3792.3,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384279758,17.25243516,3792.3,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384280560,17.25243516,3792.3,3790.9,0.01762112]
["bitfinex","ETHUSD",1641384280958,16.87243516,3792.3,3790.9,0.01762112]
["bitfinex","ETHUSD",1641384281157,16.87243516,3792.3,3790.9,0.3]
["bitfinex","ETHUSD",1641384281359,16.87243516,3792.3,3790.9,0.31762112]
["bitfinex","ETHUSD",1641384281559,16.87243516,3792.3,3791.0,0.0170527]
["bitfinex","ETHUSD",1641384281959,16.87243516,3792.3,3791.1,1.29363042]
["bitfinex","ETHUSD",1641384282359,15.35,3792.1,3791.2,0.01591585]
["bitfinex","ETHUSD",1641384283812,1.52243516,3792.3,3791.2,0.01591585]
["bitfinex","ETHUSD",1641384284013,0.27639994,3792.6,3791.2,0.01591585]
["bitfinex","ETHUSD",1641384284215,2.55019562,3793.2,3791.2,0.39591585]
["bitfinex","ETHUSD",1641384284416,1.32759562,3793.2,3791.2,1.28956484]
["bitfinex","ETHUSD",1641384284715,9.93442727,3793.7,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384285016,0.66328035,3793.3,3792.3,0.6592]
["bitfinex","ETHUSD",1641384285215,5.2716,3793.2,3792.4,0.3]
["bitfinex","ETHUSD",1641384285415,5.2716,3793.2,3792.4,0.90236117]
["bitfinex","ETHUSD",1641384285615,5.2716,3793.2,3792.5,0.00852635]
["bitfinex","ETHUSD",1641384286416,5.2716,3793.2,3792.6,0.5932178]
["bitfinex","ETHUSD",1641384286657,5.2716,3793.2,3792.8,1.08511845]
["bitfinex","ETHUSD",1641384287054,5.2716,3793.2,3792.9,0.00625265]
["bitfinex","ETHUSD",1641384288256,5.2716,3793.2,3792.9,0.30625265]
["bitfinex","ETHUSD",1641384288457,5.2716,3793.2,3792.8,0.00682108]
["bitfinex","ETHUSD",1641384288654,5.2716,3793.2,3793.0,0.00568423]
["bitfinex","ETHUSD",1641384288856,5.2716,3793.2,3792.8,0.00682108]
["bitfinex","ETHUSD",1641384289259,15.35,3793.1,3792.8,0.00682108]
["bitfinex","ETHUSD",1641384289459,15.35,3793.1,3792.7,0.0073895]
["bitfinex","ETHUSD",1641384290060,15.35,3793.1,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384292508,0.60135523,3792.5,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384292710,15.35,3792.4,3792.2,0.01023162]
["bitfinex","ETHUSD",1641384292913,15.35,3792.4,3791.7,0.01307374]
["bitfinex","ETHUSD",1641384293109,15.35,3792.2,3791.5,0.01421058]
["bitfinex","ETHUSD",1641384293508,1.0,3792.1,3791.5,0.01421058]
["bitfinex","ETHUSD",1641384293713,15.35,3792.0,3791.5,0.01421058]
["bitfinex","ETHUSD",1641384294157,15.35,3792.0,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384294358,0.65949,3792.1,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384294559,2.98415957,3791.9,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384295459,18.33415957,3792.0,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384296062,2.98415957,3791.8,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384297560,15.35,3791.9,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384298602,3.12778703,3791.8,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384298905,15.35,3791.9,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384299906,3.12257663,3791.8,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384300107,15.35,3791.9,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384300707,2.30030373,3792.5,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384300708,15.35,3791.7,3791.3,0.01534743]
["bitfinex","ETHUSD",1641384300911,15.35,3791.7,3789.4,3.9594]
["bitfinex","ETHUSD",1641384300912,3.49251174,3791.6,3789.5,6.9185]
["bitfinex","ETHUSD",1641384301108,9.66316958,3791.6,3789.5,6.9185]
["bitfinex","ETHUSD",1641384301306,9.66316958,3791.6,3790.1,0.00682108]
["bitfinex","ETHUSD",1641384301565,0.62513655,3790.2,3790.1,0.00682108]
["bitfinex","ETHUSD",1641384302166,15.4955,3790.8,3790.1,0.00682108]
["bitfinex","ETHUSD",1641384302363,15.35,3790.8,3790.1,0.00682108]
["bitfinex","ETHUSD",1641384302663,15.35,3790.8,3789.7,0.00909478]
["bitfinex","ETHUSD",1641384303062,0.59552405,3790.3,3789.7,0.00909478]
["bitfinex","ETHUSD",1641384303266,15.94552405,3790.3,3789.7,0.00909478]
["bitfinex","ETHUSD",1641384304267,0.59552405,3790.3,3789.6,0.0096632]
["bitfinex","ETHUSD",1641384304468,16.77297889,3790.1,3789.6,0.0096632]
["bitfinex","ETHUSD",1641384304768,15.35,3789.9,3788.8,3.99011059]
["bitfinex","ETHUSD",1641384304970,15.35,3789.7,3788.8,3.99011059]
["bitfinex","ETHUSD",1641384305169,3.21450494,3789.6,3788.9,0.01364216]
["bitfinex","ETHUSD",1641384305407,15.35,3789.6,3788.9,0.01364216]
["bitfinex","ETHUSD",1641384305806,0.48608243,3789.1,3788.9,0.01364216]
["bitfinex","ETHUSD",1641384306206,0.48608243,3789.1,3788.5,0.3]
["bitfinex","ETHUSD",1641384306413,0.48608243,3789.1,3788.5,0.01591586]
["bitfinex","ETHUSD",1641384306414,15.35,3789.0,3788.5,0.01591586]
["bitfinex","ETHUSD",1641384306612,15.35,3789.0,3788.6,0.01534743]
["bitfinex","ETHUSD",1641384306807,15.35,3789.0,3788.2,0.01762113]
["bitfinex","ETHUSD",1641384307307,0.66003,3788.9,3788.2,0.01762113]
["bitfinex","ETHUSD",1641384307507,15.35,3788.8,3788.2,0.01762113]
["bitfinex","ETHUSD",1641384307709,15.35,3788.8,3788.0,0.01875797]
["bitfinex","ETHUSD",1641384309175,18.12567,3788.8,3788.0,0.01875797]
["bitfinex","ETHUSD",1641384309474,15.35,3788.7,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384309669,0.66018,3788.6,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384309869,0.66012,3788.4,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384310072,1.39930635,3788.2,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384310272,15.35,3788.1,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384310872,20.3,3788.0,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384311074,21.2088,3788.0,3787.9,0.0193264]
["bitfinex","ETHUSD",1641384311274,21.2088,3788.0,3785.5,2.2947023]
["bitfinex","ETHUSD",1641384311275,0.6603109,3787.8,3785.5,2.2947023]
["bitfinex","ETHUSD",1641384311475,0.6603109,3787.8,3785.8,3.797]
["bitfinex","ETHUSD",1641384311476,15.35,3787.7,3785.8,3.797]
["bitfinex","ETHUSD",1641384311678,15.35,3787.7,3785.8,3.80893689]
["bitfinex","ETHUSD",1641384311974,3.79670471,3787.6,3785.8,3.80893689]
["bitfinex","ETHUSD",1641384312173,0.66037,3787.0,3785.9,1.22551082]
["bitfinex","ETHUSD",1641384312376,15.35,3786.9,3785.9,1.22551082]
["bitfinex","ETHUSD",1641384312675,15.35,3786.9,3786.0,0.01080004]
["bitfinex","ETHUSD",1641384313309,1.0,3787.6,3786.0,0.01080004]
["bitfinex","ETHUSD",1641384313514,0.52327346,3786.9,3786.7,1.11955432]
["bitfinex","ETHUSD",1641384313913,15.35,3787.5,3786.8,0.00625266]
["bitfinex","ETHUSD",1641384314115,1.0,3787.9,3786.8,0.00625266]
["bitfinex","ETHUSD",1641384314420,1.0,3787.9,3786.1,0.01023162]
["bitfinex","ETHUSD",1641384314616,3.882,3788.2,3786.2,0.38]
["bitfinex","ETHUSD",1641384314815,0.50367984,3788.1,3786.8,0.49500818]
["bitfinex","ETHUSD",1641384315026,5.2716,3788.0,3786.9,4.15252174]
["bitfinex","ETHUSD",1641384315215,5.2716,3788.0,3787.0,6.17663543]
["bitfinex","ETHUSD",1641384315416,2.94154979,3789.0,3787.7,0.01281233]
["bitfinex","ETHUSD",1641384315616,3.62492108,3789.1,3787.8,0.38]
["bitfinex","ETHUSD",1641384315815,0.00568424,3788.9,3787.8,0.38]
["bitfinex","ETHUSD",1641384316016,0.61818412,3788.5,3787.8,0.38]
["bitfinex","ETHUSD",1641384316418,0.00284212,3788.4,3788.1,1.34673231]
["bitfinex","ETHUSD",1641384316668,14.03699142,3788.9,3788.1,1.34673231]
["bitfinex","ETHUSD",1641384317068,14.03699142,3788.9,3788.2,0.00113685]
["bitfinex","ETHUSD",1641384317465,14.03699142,3788.9,3787.2,3.26483063]
["bitfinex","ETHUSD",1641384317466,13.37102624,3788.7,3787.9,0.00284212]
["bitfinex","ETHUSD",1641384317870,13.37102624,3788.5,3787.6,0.00454739]
["bitfinex","ETHUSD",1641384318069,1.0,3788.4,3787.6,0.00454739]
["bitfinex","ETHUSD",1641384318270,13.37102624,3788.3,3787.2,1.42156272]
["bitfinex","ETHUSD",1641384318472,1.0,3788.4,3787.2,1.42156272]
["bitfinex","ETHUSD",1641384318672,1.0,3788.4,3787.3,0.00625266]
["bitfinex","ETHUSD",1641384318876,0.00227369,3788.8,3787.6,0.01254432]
["bitfinex","ETHUSD",1641384319074,0.00227369,3788.8,3787.8,1.31961]
["bitfinex","ETHUSD",1641384319272,0.00170527,3788.7,3788.1,4.749]
["bitfinex","ETHUSD",1641384319477,1.32930089,3788.7,3788.3,0.5146249]
["bitfinex","ETHUSD",1641384319677,0.00113685,3788.6,3788.4,0.38]
["bitfinex","ETHUSD",1641384319873,0.00113685,3788.6,3788.5,0.38]
["bitfinex","ETHUSD",1641384320071,0.00113685,3788.6,3788.5,0.98]
["bitfinex","ETHUSD",1641384320328,0.00113685,3788.6,3788.5,1.1642]
["bitfinex","ETHUSD",1641384320830,1.32759562,3789.2,3788.9,1.41110891]
["bitfinex","ETHUSD",1641384321031,1.31865182,3789.2,3789.0,0.38]
["bitfinex","ETHUSD",1641384321633,1.78866025,3789.5,3789.0,0.38]
["bitfinex","ETHUSD",1641384321833,2.98640185,3789.5,3789.0,0.38]
["bitfinex","ETHUSD",1641384322034,0.00454738,3789.4,3789.0,0.38]
["bitfinex","ETHUSD",1641384322434,0.00397896,3789.3,3788.9,0.3]
["bitfinex","ETHUSD",1641384322734,0.00341054,3789.2,3788.6,0.38]
["bitfinex","ETHUSD",1641384322933,0.00341054,3789.2,3788.6,0.68]
["bitfinex","ETHUSD",1641384323135,0.00284211,3789.1,3788.6,0.68]
["bitfinex","ETHUSD",1641384323533,0.00227369,3789.0,3788.6,0.68]
["bitfinex","ETHUSD",1641384323933,2.98640185,3789.3,3788.6,0.68]
["bitfinex","ETHUSD",1641384323934,0.00170527,3788.9,3788.6,0.68]
["bitfinex","ETHUSD",1641384324369,0.00113684,3788.8,3788.6,0.68]
["bitfinex","ETHUSD",1641384324665,0.00284211,3789.1,3788.6,0.68]
["bitfinex","ETHUSD",1641384325065,0.00227369,3789.0,3788.6,0.68]
["bitfinex","ETHUSD",1641384325565,0.52874546,3789.7,3788.6,0.68]
["bitfinex","ETHUSD",1641384325566,0.00170527,3788.9,3788.6,0.68]
["bitfinex","ETHUSD",1641384325965,0.4798823,3789.7,3788.6,0.68]
["bitfinex","ETHUSD",1641384326366,0.00454739,3789.6,3788.6,0.68]
["bitfinex","ETHUSD",1641384326767,0.00397897,3789.5,3788.6,0.68]
["bitfinex","ETHUSD",1641384327166,0.4798823,3789.7,3788.6,0.68]
["bitfinex","ETHUSD",1641384327167,0.00341054,3789.4,3788.6,0.68]
["bitfinex","ETHUSD",1641384327567,0.00284212,3789.3,3788.6,0.68]
["bitfinex","ETHUSD",1641384328026,0.0022737,3789.2,3788.6,0.3]
["bitfinex","ETHUSD",1641384328432,0.63238813,3788.7,3788.2,0.00113685]
["bitfinex","ETHUSD",1641384328627,0.00170527,3789.1,3788.2,0.00113685]
["bitfinex","ETHUSD",1641384328826,15.35,3789.3,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384329031,0.00113685,3789.0,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384329232,0.0022737,3789.2,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384329632,0.00170527,3789.1,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384329833,0.57414851,3788.8,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384330433,0.00113685,3789.0,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384332356,0.60903009,3788.9,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384334461,0.00113685,3789.0,3788.6,1.21683059]
["bitfinex","ETHUSD",1641384334661,0.00113685,3789.0,3788.6,1.87667059]
["bitfinex","ETHUSD",1641384334864,0.00113685,3789.0,3788.7,0.5937929]
["bitfinex","ETHUSD",1641384335315,0.00113685,3789.0,3788.7,0.8937929]
["bitfinex","ETHUSD",1641384335512,0.00113685,3789.0,3788.8,0.38]
["bitfinex","ETHUSD",1641384335712,0.00113685,3789.0,3788.9,6.97623502]
["bitfinex","ETHUSD",1641384336116,0.00113685,3789.0,3788.9,8.27623502]
["bitfinex","ETHUSD",1641384336311,0.00113685,3789.0,3788.9,8.65623502]
["bitfinex","ETHUSD",1641384337314,3.7594,3790.8,3789.7,0.65961]
["bitfinex","ETHUSD",1641384337515,3.6593,3791.2,3790.2,0.65961]
["bitfinex","ETHUSD",1641384337713,0.0096632,3790.7,3790.2,0.95961]
["bitfinex","ETHUSD",1641384338114,0.50418764,3790.6,3790.2,0.95961]
["bitfinex","ETHUSD",1641384338314,0.50418764,3790.6,3790.2,0.3]
["bitfinex","ETHUSD",1641384338614,0.00852635,3790.5,3790.0,0.3]
["bitfinex","ETHUSD",1641384339057,0.00795793,3790.4,3790.0,0.3]
["bitfinex","ETHUSD",1641384339462,0.00738951,3790.3,3790.0,0.3]
["bitfinex","ETHUSD",1641384339861,0.00682108,3790.2,3790.0,0.3]
["bitfinex","ETHUSD",1641384340061,0.00682108,3790.2,3788.9,4.2478]
["bitfinex","ETHUSD",1641384340259,18.53657899,3790.5,3788.9,3.8678]
["bitfinex","ETHUSD",1641384340260,0.00625266,3790.1,3788.9,3.8678]
["bitfinex","ETHUSD",1641384340661,0.00568423,3790.0,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384341059,0.67198696,3789.7,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384341260,0.00511581,3789.9,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384341458,15.35,3790.1,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384341459,0.00341054,3789.6,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384341662,0.00454739,3789.8,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384341862,0.00284212,3789.5,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384342063,15.35,3789.9,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384342064,0.00397896,3789.7,3789.0,1.32919979]
["bitfinex","ETHUSD",1641384342261,0.00227369,3789.4,3789.0,1.92919979]
["bitfinex","ETHUSD",1641384342463,0.00341054,3789.6,3789.0,1.92919979]
["bitfinex","ETHUSD",1641384342663,0.00170527,3789.3,3789.0,1.92919979]
["bitfinex","ETHUSD",1641384342912,2.81422013,3789.5,3789.4,1.31914403]
["bitfinex","ETHUSD",1641384343113,2.81137801,3789.5,3789.4,1.31914403]
["bitfinex","ETHUSD",1641384343310,1.31914403,3789.9,3789.4,1.61914403]
["bitfinex","ETHUSD",1641384343511,1.31914403,3789.9,3789.5,0.65975]
["bitfinex","ETHUSD",1641384343712,0.00454739,3789.8,3789.5,0.65975]
["bitfinex","ETHUSD",1641384343912,0.00454739,3789.8,3789.5,0.95975]
["bitfinex","ETHUSD",1641384344117,0.00397896,3789.7,3789.6,0.3]
["bitfinex","ETHUSD",1641384344716,0.00397896,3789.7,3789.5,1.1344208]
["bitfinex","ETHUSD",1641384344918,2.81535697,3789.7,3789.6,0.1746708]
["bitfinex","ETHUSD",1641384345117,2.81137801,3789.7,3789.6,0.1746708]
["bitfinex","ETHUSD",1641384345921,7.35882386,3790.2,3789.6,0.1746708]
["bitfinex","ETHUSD",1641384346321,0.00625266,3790.1,3789.6,0.1746708]
["bitfinex","ETHUSD",1641384346567,5.2773,3790.0,3789.6,0.1746708]
["bitfinex","ETHUSD",1641384346762,5.28298423,3790.0,3789.6,0.1746708]
["bitfinex","ETHUSD",1641384346961,0.00511581,3789.9,3789.6,1.51833543]
["bitfinex","ETHUSD",1641384347164,5.2773,3789.8,3789.6,1.51833543]
["bitfinex","ETHUSD",1641384347460,4.75397896,3789.7,3789.6,1.51833543]
["bitfinex","ETHUSD",1641384347661,21.42312299,3789.7,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384347862,22.01309168,3789.7,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384348062,0.66337054,3789.6,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384348265,0.00341054,3789.6,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384348462,0.00341054,3789.6,3789.1,1.64366463]
["bitfinex","ETHUSD",1641384348463,0.00284212,3789.5,3789.1,1.64366463]
["bitfinex","ETHUSD",1641384348861,0.00227369,3789.4,3789.1,1.64366463]
["bitfinex","ETHUSD",1641384349061,0.00227369,3789.4,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384349272,0.00170527,3789.3,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384349469,6.78,3789.2,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384349668,6.78113685,3789.2,3789.1,1.34366463]
["bitfinex","ETHUSD",1641384349867,6.78113685,3789.2,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384349868,6.78113685,3789.2,3789.0,1.79173569]
["bitfinex","ETHUSD",1641384350066,6.78113685,3789.2,3789.0,1.66823569]
["bitfinex","ETHUSD",1641384350067,21.75,3789.1,3789.0,1.66823569]
["bitfinex","ETHUSD",1641384350318,30.2549766,3789.1,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384350511,1.3203027,3788.9,3788.2,0.00341054]
["bitfinex","ETHUSD",1641384350711,1.3203027,3788.9,3788.0,1.66823569]
["bitfinex","ETHUSD",1641384350712,15.73,3788.8,3788.1,0.00511581]
["bitfinex","ETHUSD",1641384350918,16.4854,3788.8,3788.1,0.00511581]
["bitfinex","ETHUSD",1641384351115,1.31515419,3788.1,3788.0,1.66823569]
["bitfinex","ETHUSD",1641384351411,1.31515419,3788.1,3787.7,3.91086783]
["bitfinex","ETHUSD",1641384351412,1.94589934,3788.1,3787.7,3.91086783]
["bitfinex","ETHUSD",1641384351612,1.94589934,3788.1,3787.6,2.66009643]
["bitfinex","ETHUSD",1641384351812,1.94589934,3788.1,3787.8,0.00170527]
["bitfinex","ETHUSD",1641384352414,2.81137801,3788.0,3787.8,0.00170527]
["bitfinex","ETHUSD",1641384352815,2.81137801,3788.0,3787.4,0.00397897]
["bitfinex","ETHUSD",1641384353014,0.66019,3787.8,3787.4,0.00397897]
["bitfinex","ETHUSD",1641384354267,0.66019,3787.8,3787.4,2.6640754]
["bitfinex","ETHUSD",1641384354668,0.66019,3787.8,3787.5,0.00341054]
["bitfinex","ETHUSD",1641384355065,16.01019,3787.8,3787.5,0.00341054]
["bitfinex","ETHUSD",1641384357468,0.66019,3787.8,3787.5,0.00341054]
["bitfinex","ETHUSD",1641384358913,0.66019,3787.8,3787.7,1.39731135]
["bitfinex","ETHUSD",1641384359114,0.66019,3787.8,3787.7,4.05740778]
["bitfinex","ETHUSD",1641384359315,0.66008,3788.2,3787.7,4.05968147]
["bitfinex","ETHUSD",1641384359517,0.27981048,3788.7,3787.7,7.3234687]
["bitfinex","ETHUSD",1641384359518,0.00341054,3788.7,3787.7,7.3234687]
["bitfinex","ETHUSD",1641384359715,0.00170527,3788.4,3787.8,2.60308663]
["bitfinex","ETHUSD",1641384359917,0.00284212,3788.6,3787.8,2.4868754]
["bitfinex","ETHUSD",1641384360116,0.00113685,3788.3,3788.0,0.65991]
["bitfinex","ETHUSD",1641384360317,0.00227369,3788.5,3788.4,1.1005186]
["bitfinex","ETHUSD",1641384360516,0.00397896,3788.8,3787.9,0.00113685]
["bitfinex","ETHUSD",1641384360715,0.00227369,3788.5,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384360916,0.00341054,3788.7,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384361116,0.00170527,3788.4,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384361320,0.00284212,3788.6,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384361574,0.00113685,3788.3,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384361759,1.31987,3789.3,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384361760,0.00227369,3788.5,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384361960,0.00113685,3788.3,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384362158,0.00170527,3788.4,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384362358,0.00113685,3788.3,3788.2,2.66009643]
["bitfinex","ETHUSD",1641384362562,0.00113685,3788.3,3788.1,2.66009643]
["bitfinex","ETHUSD",1641384364061,0.00113685,3788.3,3788.0,2.66009643]
["bitfinex","ETHUSD",1641384365315,0.66116685,3788.3,3788.0,2.66009643]
["bitfinex","ETHUSD",1641384366524,1.32125495,3788.3,3787.9,2.66123328]
["bitfinex","ETHUSD",1641384367121,1.32125495,3788.3,3787.6,3.54762499]
["bitfinex","ETHUSD",1641384367321,2.95344972,3788.2,3788.0,0.14739004]
["bitfinex","ETHUSD",1641384367722,0.66117685,3788.1,3787.7,0.00113684]
["bitfinex","ETHUSD",1641384368123,0.00284212,3788.4,3788.0,3.07252125]
["bitfinex","ETHUSD",1641384368424,0.0022737,3788.3,3788.0,3.07252125]
["bitfinex","ETHUSD",1641384368626,0.0022737,3788.3,3788.1,1.04053369]
["bitfinex","ETHUSD",1641384368827,1.31989,3788.9,3788.1,1.04053369]
["bitfinex","ETHUSD",1641384368828,0.00170527,3788.2,3788.1,1.04053369]
["bitfinex","ETHUSD",1641384369082,0.00170527,3788.2,3788.1,1.34053369]
["bitfinex","ETHUSD",1641384369281,0.00170527,3788.2,3788.1,5.79053369]
["bitfinex","ETHUSD",1641384369481,0.00170527,3788.2,3788.1,6.79053369]
["bitfinex","ETHUSD",1641384369881,0.00170527,3788.2,3788.1,2.34053369]
["bitfinex","ETHUSD",1641384370982,0.00170527,3788.2,3788.1,5.88815868]
["bitfinex","ETHUSD",1641384371183,0.00170527,3788.2,3788.1,9.86815868]
["bitfinex","ETHUSD",1641384371985,0.00170527,3788.2,3788.1,6.26815868]
["bitfinex","ETHUSD",1641384372184,5.2773,3789.1,3788.2,4.55]
["bitfinex","ETHUSD",1641384372385,5.2773,3789.1,3788.6,0.65981]
["bitfinex","ETHUSD",1641384372586,0.00454739,3789.0,3788.6,0.65981]
["bitfinex","ETHUSD",1641384373019,0.00397897,3788.9,3788.6,0.65981]
["bitfinex","ETHUSD",1641384373418,0.00341054,3788.8,3788.7,0.57677129]
["bitfinex","ETHUSD",1641384373820,0.00341054,3788.8,3788.7,0.95677129]
["bitfinex","ETHUSD",1641384375020,0.00341054,3788.8,3788.7,1.25677129]
["bitfinex","ETHUSD",1641384375822,0.00341054,3788.8,3788.7,1.55677129]
["bitfinex","ETHUSD",1641384376221,0.00341054,3788.8,3788.7,5.14023674]
["bitfinex","ETHUSD",1641384376423,0.00341054,3788.8,3788.7,4.56346545]
["bitfinex","ETHUSD",1641384376867,0.00341054,3788.8,3788.7,3.58346545]
["bitfinex","ETHUSD",1641384377062,5.30341054,3788.8,3788.7,3.58346545]
["bitfinex","ETHUSD",1641384377667,5.30341054,3788.8,3788.6,2.68768267]
["bitfinex","ETHUSD",1641384377870,0.00341054,3788.8,3788.6,2.68768267]
["bitfinex","ETHUSD",1641384378067,0.00284212,3788.7,3788.6,2.68768267]
["bitfinex","ETHUSD",1641384378567,0.00284212,3788.7,3788.4,1.79207176]
["bitfinex","ETHUSD",1641384378970,0.6622837,3788.6,3788.4,1.79207176]
["bitfinex","ETHUSD",1641384379370,3.10170527,3788.5,3788.4,1.79207176]
["bitfinex","ETHUSD",1641384379568,3.10170527,3788.5,3788.3,1.79207176]
["bitfinex","ETHUSD",1641384379569,6.23906541,3788.5,3788.3,1.79207176]
["bitfinex","ETHUSD",1641384379767,3.10170527,3788.5,3788.3,1.79207176]
["bitfinex","ETHUSD",1641384379969,0.00113685,3788.4,3788.3,1.79207176]
["bitfinex","ETHUSD",1641384381124,4.00113685,3788.4,3788.3,1.79207176]
["bitfinex","ETHUSD",1641384381327,0.00113685,3788.4,3788.3,1.79207176]
["bitfinex","ETHUSD",1641384381526,0.00113685,3788.4,3788.2,1.79207176]
["bitfinex","ETHUSD",1641384381928,3.21476795,3788.4,3788.2,1.79207176]
["bitfinex","ETHUSD",1641384382327,15.73,3788.3,3788.2,1.79207176]
["bitfinex","ETHUSD",1641384382527,16.73,3788.3,3788.2,1.79207176]
["bitfinex","ETHUSD",1641384382724,16.73,3788.3,3788.2,1.04867176]
["bitfinex","ETHUSD",1641384382923,16.73,3788.3,3787.7,3.58423743]
["bitfinex","ETHUSD",1641384382924,6.4,3788.2,3787.7,3.58423743]
["bitfinex","ETHUSD",1641384383129,1.3206119,3788.0,3787.7,3.58423743]
["bitfinex","ETHUSD",1641384383426,6.4,3787.8,3787.7,3.58423743]
["bitfinex","ETHUSD",1641384383625,28.0273,3787.8,3787.7,3.58423743]
["bitfinex","ETHUSD",1641384384086,28.0273,3787.8,3787.2,1.25745465]
["bitfinex","ETHUSD",1641384384087,0.6603624,3787.6,3787.2,1.25745465]
["bitfinex","ETHUSD",1641384384275,0.6603624,3787.6,3787.1,4.48029678]
["bitfinex","ETHUSD",1641384384276,0.6604,3787.4,3787.1,4.48029678]
["bitfinex","ETHUSD",1641384384479,1.3208863,3787.2,3786.5,3.58521035]
["bitfinex","ETHUSD",1641384384675,7.25865,3787.1,3786.5,3.58521035]
["bitfinex","ETHUSD",1641384384975,15.35,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384385277,21.6273,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384385475,21.9273,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384385674,21.6273,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384385875,22.2273,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384386075,22.88775,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384386477,26.23857593,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384386676,10.88857593,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384386877,14.18652318,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384387079,29.53652318,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384387918,32.52477738,3787.0,3786.9,0.00511581]
["bitfinex","ETHUSD",1641384389725,5.75,3786.9,3786.8,0.00164989]
["bitfinex","ETHUSD",1641384389922,0.66043,3786.2,3785.5,3.58521035]
["bitfinex","ETHUSD",1641384390123,0.66043,3786.2,3785.2,1.2138]
["bitfinex","ETHUSD",1641384390124,0.63241058,3785.9,3785.6,3.58521035]
["bitfinex","ETHUSD",1641384390323,0.63241058,3785.9,3785.6,3.59259986]
["bitfinex","ETHUSD",1641384390822,2.9882542,3785.8,3785.6,0.00738951]
["bitfinex","ETHUSD",1641384391223,2.9882542,3785.8,3785.1,0.01023162]
["bitfinex","ETHUSD",1641384391668,2.9882542,3785.8,3785.0,0.01080005]
["bitfinex","ETHUSD",1641384392272,2.9882542,3785.8,3785.2,2.68992623]
["bitfinex","ETHUSD",1641384392671,2.9882542,3785.8,3785.3,0.00909478]
["bitfinex","ETHUSD",1641384392968,3.35082593,3786.1,3785.5,2.68992623]
["bitfinex","ETHUSD",1641384393170,3.35082593,3786.4,3785.5,3.06992623]
["bitfinex","ETHUSD",1641384393369,3.35082593,3786.4,3785.6,0.3]
["bitfinex","ETHUSD",1641384393570,3.35082593,3786.4,3785.6,1.3]
["bitfinex","ETHUSD",1641384393771,3.35082593,3786.4,3785.7,0.00682108]
["bitfinex","ETHUSD",1641384394173,0.00577405,3786.5,3785.8,3.35022623]
["bitfinex","ETHUSD",1641384394473,0.46215015,3786.8,3785.9,0.00568424]
["bitfinex","ETHUSD",1641384394876,0.50445577,3786.7,3785.9,0.00568424]
["bitfinex","ETHUSD",1641384395076,0.46215015,3786.8,3785.9,0.00568424]
["bitfinex","ETHUSD",1641384395347,0.66033,3786.7,3785.9,0.00568424]
["bitfinex","ETHUSD",1641384395531,2.98830958,3786.4,3786.1,1.79298575]
["bitfinex","ETHUSD",1641384395932,2.98830958,3786.4,3786.2,0.00397897]
["bitfinex","ETHUSD",1641384396335,2.98830958,3786.6,3786.2,1.79696472]
["bitfinex","ETHUSD",1641384396736,2.98830958,3786.6,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384397735,0.66033,3786.7,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384400273,0.46215015,3786.8,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384401471,0.46215015,3786.8,3786.3,1.13980471]
["bitfinex","ETHUSD",1641384401671,0.6603,3786.7,3786.3,1.13980471]
["bitfinex","ETHUSD",1641384401871,0.6603,3786.7,3786.4,0.00284212]
["bitfinex","ETHUSD",1641384402471,0.6603,3786.7,3786.2,0.00397897]
["bitfinex","ETHUSD",1641384402670,5.2773,3786.6,3786.2,0.00397897]
["bitfinex","ETHUSD",1641384402927,5.93762,3786.6,3786.2,0.00397897]
["bitfinex","ETHUSD",1641384403525,5.93762,3786.6,3786.2,1.79696472]
["bitfinex","ETHUSD",1641384403924,5.93762,3786.6,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384404525,5.2773,3786.6,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384404927,5.2773,3786.6,3786.3,1.79639629]
["bitfinex","ETHUSD",1641384405327,5.2773,3786.6,3786.4,0.00284212]
["bitfinex","ETHUSD",1641384407167,5.2773,3786.6,3786.0,2.09298575]
["bitfinex","ETHUSD",1641384407168,5.2773,3786.6,3786.2,0.00397897]
["bitfinex","ETHUSD",1641384407369,5.2773,3786.6,3786.1,0.00454739]
["bitfinex","ETHUSD",1641384407769,5.2773,3786.6,3786.1,1.79753314]
["bitfinex","ETHUSD",1641384408172,5.93761,3786.6,3786.2,0.00397897]
["bitfinex","ETHUSD",1641384409974,5.93761,3786.6,3786.3,1.79298575]
["bitfinex","ETHUSD",1641384410430,5.93761,3786.6,3786.4,0.00284212]
["bitfinex","ETHUSD",1641384410930,5.93761,3786.6,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384411127,6.6190234,3786.6,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384411329,5.93761,3786.6,3786.3,0.00341054]
["bitfinex","ETHUSD",1641384411928,5.93761,3786.6,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384412129,7.28230713,3786.6,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384412728,2.98851194,3786.5,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384412930,0.66039,3786.3,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384413130,5.2773,3786.2,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384414368,2.98851194,3786.1,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384416372,2.98851194,3786.1,3786.0,1.79810156]
["bitfinex","ETHUSD",1641384416973,2.98851194,3786.1,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384420820,2.97851194,3786.1,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384421425,8.25581194,3786.1,3786.0,0.00511581]
["bitfinex","ETHUSD",1641384422470,8.25581194,3786.1,3785.5,2.41389416]
["bitfinex","ETHUSD",1641384422675,0.059322,3786.0,3785.5,2.41389416]
["bitfinex","ETHUSD",1641384422875,5.2773,3785.9,3785.6,1.75580786]
["bitfinex","ETHUSD",1641384423078,5.2773,3785.9,3785.6,1.57811861]
["bitfinex","ETHUSD",1641384423275,5.2773,3785.9,3785.6,1.56833685]
["bitfinex","ETHUSD",1641384424478,5.2773,3785.9,3785.3,2.68992623]
["bitfinex","ETHUSD",1641384424778,5.2773,3785.9,3785.4,0.00170527]
["bitfinex","ETHUSD",1641384425426,5.2773,3785.9,3785.2,0.00284212]
["bitfinex","ETHUSD",1641384425824,1.14589219,3785.5,3785.2,0.00284212]
["bitfinex","ETHUSD",1641384427124,0.66055,3785.4,3785.0,0.00397897]
["bitfinex","ETHUSD",1641384427925,0.66055,3785.4,3784.9,0.00454739]
["bitfinex","ETHUSD",1641384429184,0.66055,3785.4,3784.8,0.00511582]
["bitfinex","ETHUSD",1641384429389,0.66055,3785.4,3784.8,2.69504205]
["bitfinex","ETHUSD",1641384429785,0.66055,3785.4,3784.9,0.00454739]
["bitfinex","ETHUSD",1641384429786,1.3211084,3785.4,3784.9,0.00454739]
["bitfinex","ETHUSD",1641384431186,1.3211084,3785.4,3784.7,0.00568424]
["bitfinex","ETHUSD",1641384431390,1.3211084,3785.4,3784.7,2.69561047]
["bitfinex","ETHUSD",1641384431786,1.3211084,3785.4,3784.8,0.00511582]
["bitfinex","ETHUSD",1641384432386,0.66055,3785.4,3784.8,0.00511582]
["bitfinex","ETHUSD",1641384432587,0.66055,3785.4,3784.8,0.30511582]
["bitfinex","ETHUSD",1641384432826,0.66055,3785.4,3784.8,0.00511582]
["bitfinex","ETHUSD",1641384433026,0.66055,3785.4,3784.5,1.96047372]
["bitfinex","ETHUSD",1641384433027,0.66055,3785.4,3784.9,0.00454739]
["bitfinex","ETHUSD",1641384433227,0.66055,3785.4,3784.6,0.00625266]
["bitfinex","ETHUSD",1641384434734,1.3211101,3785.4,3784.6,0.00625266]
["bitfinex","ETHUSD",1641384437469,0.66058,3784.9,3784.6,0.00625266]
["bitfinex","ETHUSD",1641384438068,0.66058,3784.9,3784.4,0.30738951]
["bitfinex","ETHUSD",1641384438469,0.66058,3784.9,3784.5,0.00682109]
["bitfinex","ETHUSD",1641384438669,0.5466296,3784.7,3784.5,0.00682109]
["bitfinex","ETHUSD",1641384439173,0.66061,3784.8,3784.5,0.00682109]
["bitfinex","ETHUSD",1641384440428,0.56710785,3784.7,3784.5,0.00682109]
["bitfinex","ETHUSD",1641384441029,0.66061,3784.8,3784.5,0.00682109]
["bitfinex","ETHUSD",1641384442040,0.57811771,3784.8,3784.2,0.00852636]
["bitfinex","ETHUSD",1641384442240,0.66062,3784.5,3784.2,0.00852636]
["bitfinex","ETHUSD",1641384442939,0.66058,3784.9,3784.3,0.66055]
["bitfinex","ETHUSD",1641384443139,0.66058,3784.9,3784.4,0.66054]
["bitfinex","ETHUSD",1641384443338,0.66058,3784.9,3784.4,0.66792951]
["bitfinex","ETHUSD",1641384443539,0.66058,3784.9,3784.5,0.00682109]
["bitfinex","ETHUSD",1641384443940,0.66058,3784.9,3784.4,0.00738951]
["bitfinex","ETHUSD",1641384444181,1.25081171,3784.9,3784.4,0.00738951]
["bitfinex","ETHUSD",1641384444878,1.25081171,3784.9,3784.2,0.00852636]
["bitfinex","ETHUSD",1641384445279,1.25081171,3784.9,3784.0,0.0096632]
["bitfinex","ETHUSD",1641384445678,1.25081171,3784.9,3784.0,2.47027569]
["bitfinex","ETHUSD",1641384445679,0.66058,3784.9,3784.0,2.47027569]
["bitfinex","ETHUSD",1641384445879,0.66058,3784.9,3784.0,1.80965569]
["bitfinex","ETHUSD",1641384446080,0.66058,3784.9,3784.1,0.00909478]
["bitfinex","ETHUSD",1641384447180,0.66058,3784.9,3784.3,0.66057]
["bitfinex","ETHUSD",1641384447584,0.66058,3784.9,3784.4,0.00738951]
["bitfinex","ETHUSD",1641384448118,0.66058,3784.9,3784.2,0.00852636]
["bitfinex","ETHUSD",1641384448520,0.54365893,3784.7,3784.0,0.0096632]
["bitfinex","ETHUSD",1641384448718,0.54365893,3784.7,3784.0,0.6702832]
["bitfinex","ETHUSD",1641384448918,0.66061,3784.5,3784.1,0.66061]
["bitfinex","ETHUSD",1641384449122,0.66061,3784.5,3784.1,0.66970478]
["bitfinex","ETHUSD",1641384449320,0.66061,3784.5,3784.2,0.00852636]
["bitfinex","ETHUSD",1641384449921,0.66061,3784.5,3784.0,0.0096632]
["bitfinex","ETHUSD",1641384450719,0.66061,3784.5,3784.2,0.6606]
["bitfinex","ETHUSD",1641384450921,1.91146436,3785.1,3784.3,0.6606]
["bitfinex","ETHUSD",1641384451121,0.66058,3784.7,3784.3,0.66855793]
["bitfinex","ETHUSD",1641384451322,5.2773,3785.0,3784.4,0.00738951]
["bitfinex","ETHUSD",1641384451769,5.2773,3785.0,3784.4,0.66057]
["bitfinex","ETHUSD",1641384451972,5.2773,3785.0,3784.4,0.66795951]
["bitfinex","ETHUSD",1641384452174,0.66057,3784.8,3784.7,1.79091526]
["bitfinex","ETHUSD",1641384452374,5.93787,3784.8,3784.7,1.79091526]
["bitfinex","ETHUSD",1641384452574,5.93787,3784.8,3784.7,1.7965995]
["bitfinex","ETHUSD",1641384452976,5.2773,3784.8,3784.7,1.7965995]
["bitfinex","ETHUSD",1641384453378,5.2773,3784.8,3784.7,2.4765995]
["bitfinex","ETHUSD",1641384453577,0.0057098,3785.2,3784.8,5.3]
["bitfinex","ETHUSD",1641384453878,5.284,3785.1,3784.9,1.04495739]
["bitfinex","ETHUSD",1641384454079,0.059322,3785.5,3785.0,6.3104]
["bitfinex","ETHUSD",1641384454276,2.2e-05,3785.5,3785.1,0.38]
["bitfinex","ETHUSD",1641384454476,4.90566761,3786.1,3785.7,1.2691052]
["bitfinex","ETHUSD",1641384454677,4.90566761,3786.1,3785.8,0.38]
["bitfinex","ETHUSD",1641384454976,0.00170527,3786.0,3785.8,0.68]
["bitfinex","ETHUSD",1641384455425,0.00113684,3785.9,3785.8,2.3005]
["bitfinex","ETHUSD",1641384455623,0.00113684,3785.9,3785.8,2.96074]
["bitfinex","ETHUSD",1641384455821,0.00113684,3785.9,3785.8,3.5549665]
["bitfinex","ETHUSD",1641384456021,0.00113684,3785.9,3785.8,4.5549665]
["bitfinex","ETHUSD",1641384457823,0.00113684,3785.9,3785.8,6.34533232]
["bitfinex","ETHUSD",1641384459280,0.00113684,3785.9,3785.8,9.82082093]
["bitfinex","ETHUSD",1641384459580,3.684e-05,3785.9,3785.8,9.81903138]
["bitfinex","ETHUSD",1641384459779,0.00570979,3786.3,3786.1,0.6601]
["bitfinex","ETHUSD",1641384459979,0.00570979,3786.3,3786.2,11.30524248]
["bitfinex","ETHUSD",1641384460181,0.32395018,3786.8,3786.3,6.4]
["bitfinex","ETHUSD",1641384460379,1.34469713,3787.0,3786.5,6.4]
["bitfinex","ETHUSD",1641384460584,0.00454739,3786.7,3786.6,4.8180778]
["bitfinex","ETHUSD",1641384460880,1.34469713,3787.7,3786.6,4.8180778]
["bitfinex","ETHUSD",1641384460881,1.34469713,3787.7,3786.7,6.4]
["bitfinex","ETHUSD",1641384461079,1.34469713,3787.7,3787.2,4.749]
["bitfinex","ETHUSD",1641384461080,9.713e-05,3787.7,3787.2,4.749]
["bitfinex","ETHUSD",1641384461380,0.00511581,3787.6,3787.4,0.3]
["bitfinex","ETHUSD",1641384461579,0.00511581,3787.6,3787.5,11.529]
["bitfinex","ETHUSD",1641384461780,1.74906297,3789.0,3788.2,0.6598]
["bitfinex","ETHUSD",1641384461979,1.74906297,3789.0,3788.5,1.18648337]
["bitfinex","ETHUSD",1641384462178,1.74906297,3789.0,3788.6,0.38]
["bitfinex","ETHUSD",1641384462578,1.74906297,3789.0,3788.6,0.68]
["bitfinex","ETHUSD",1641384463025,1.74906297,3789.0,3788.6,1.3398]
["bitfinex","ETHUSD",1641384463232,2.58105104,3789.1,3788.7,0.3]
["bitfinex","ETHUSD",1641384463425,2.58105104,3789.1,3788.7,0.68]
["bitfinex","ETHUSD",1641384463627,2.5946932,3789.1,3788.7,0.68]
["bitfinex","ETHUSD",1641384464026,2.5946932,3789.1,3788.7,0.3]
["bitfinex","ETHUSD",1641384464430,0.01364216,3789.1,3788.8,0.38054146]
["bitfinex","ETHUSD",1641384465030,2.58105104,3789.0,3788.8,0.38054146]
["bitfinex","ETHUSD",1641384465430,0.01250532,3788.9,3788.8,0.38054146]
["bitfinex","ETHUSD",1641384466232,0.01250532,3788.9,3788.3,0.38054146]
["bitfinex","ETHUSD",1641384466671,0.01193689,3788.8,3788.3,0.38054146]
["bitfinex","ETHUSD",1641384466882,0.01193689,3788.8,3788.0,1.31972]
["bitfinex","ETHUSD",1641384466883,2.59298793,3788.8,3788.4,0.38054146]
["bitfinex","ETHUSD",1641384467075,0.01136847,3788.7,3788.4,0.38054146]
["bitfinex","ETHUSD",1641384467276,5.29036847,3788.7,3788.4,0.38054146]
["bitfinex","ETHUSD",1641384467478,0.01080005,3788.6,3788.4,0.38054146]
["bitfinex","ETHUSD",1641384467675,0.01080005,3788.6,3788.4,0.68054146]
["bitfinex","ETHUSD",1641384467875,0.01023162,3788.5,3788.4,0.68054146]
["bitfinex","ETHUSD",1641384468481,0.01023162,3788.5,3788.2,0.98]
["bitfinex","ETHUSD",1641384468675,0.01023162,3788.5,3788.2,0.68]
["bitfinex","ETHUSD",1641384468875,0.0096632,3788.4,3788.2,0.68]
["bitfinex","ETHUSD",1641384469076,0.0096632,3788.4,3788.2,2.46925613]
["bitfinex","ETHUSD",1641384469280,0.00909478,3788.3,3788.2,2.46925613]
["bitfinex","ETHUSD",1641384469680,0.00909478,3788.3,3788.2,0.68]
["bitfinex","ETHUSD",1641384469881,0.00909478,3788.3,3788.2,0.98]
["bitfinex","ETHUSD",1641384471629,5.28809478,3788.3,3788.2,0.98]
["bitfinex","ETHUSD",1641384472031,5.28809478,3788.3,3788.2,2.76925613]
["bitfinex","ETHUSD",1641384473032,5.28809478,3788.3,3788.2,0.98]
["bitfinex","ETHUSD",1641384473232,5.28809478,3788.3,3788.2,0.3]
["bitfinex","ETHUSD",1641384473431,5.28809478,3788.3,3788.1,1.78925613]
["bitfinex","ETHUSD",1641384473836,0.00852635,3788.2,3788.1,1.78925613]
["bitfinex","ETHUSD",1641384474285,5.28752635,3788.2,3787.8,0.38]
["bitfinex","ETHUSD",1641384474686,0.00795793,3788.1,3787.8,0.38]
["bitfinex","ETHUSD",1641384474885,5.279,3788.0,3787.8,0.38]
["bitfinex","ETHUSD",1641384475088,5.28638951,3788.0,3787.8,0.38]
["bitfinex","ETHUSD",1641384475288,0.00682108,3787.9,3787.8,0.38]
["bitfinex","ETHUSD",1641384475488,5.28582108,3787.9,3787.8,0.38]
["bitfinex","ETHUSD",1641384478626,5.23582108,3787.9,3787.8,0.38]
["bitfinex","ETHUSD",1641384479026,5.23582108,3787.9,3787.4,1.34005]
["bitfinex","ETHUSD",1641384479228,5.23582108,3787.9,3787.4,1.64005]
["bitfinex","ETHUSD",1641384479428,5.23582108,3787.9,3787.5,0.00227369]
["bitfinex","ETHUSD",1641384480528,5.23582108,3787.9,3787.6,0.66001]
["bitfinex","ETHUSD",1641384480929,5.23582108,3787.9,3787.7,0.00113684]
["bitfinex","ETHUSD",1641384481130,5.23582108,3787.9,3787.7,0.30113684]
["bitfinex","ETHUSD",1641384482580,5.23582108,3787.9,3787.7,0.00113684]
["bitfinex","ETHUSD",1641384482777,5.23582108,3787.9,3787.7,0.38113684]
["bitfinex","ETHUSD",1641384482978,5.23582108,3787.9,3787.7,0.68113684]
["bitfinex","ETHUSD",1641384483377,5.13582108,3787.9,3787.7,0.68113684]
["bitfinex","ETHUSD",1641384484782,5.13582108,3787.9,3787.7,1.34109684]
["bitfinex","ETHUSD",1641384484983,5.13582108,3787.9,3787.7,1.64109684]
["bitfinex","ETHUSD",1641384486432,5.13582108,3787.9,3787.7,1.65109684]
["bitfinex","ETHUSD",1641384489380,5.13582108,3787.9,3787.7,2.83898974]
["bitfinex","ETHUSD",1641384489881,5.13582108,3787.9,3787.7,0.01113684]
["bitfinex","ETHUSD",1641384489882,3.16631167,3787.8,3787.7,0.01113684]
["bitfinex","ETHUSD",1641384490081,5.13582108,3787.8,3787.7,0.01113684]
["bitfinex","ETHUSD",1641384492379,7.74421835,3787.8,3787.7,0.35550224]
["bitfinex","ETHUSD",1641384493321,7.74421835,3787.8,3787.7,0.00113684]
["bitfinex","ETHUSD",1641384493722,7.74421835,3787.8,3787.3,0.00341054]
["bitfinex","ETHUSD",1641384493924,0.66012,3787.7,3787.3,0.00341054]
["bitfinex","ETHUSD",1641384494126,5.13582108,3787.6,3787.3,0.00341054]
["bitfinex","ETHUSD",1641384494931,7.74421835,3787.6,3787.3,1.32019901]
["bitfinex","ETHUSD",1641384495330,7.74421835,3787.6,3787.4,0.00284212]
["bitfinex","ETHUSD",1641384495529,2.60839727,3787.5,3787.4,0.00284212]
["bitfinex","ETHUSD",1641384495730,7.74421835,3787.5,3787.4,0.00284212]
["bitfinex","ETHUSD",1641384496982,5.13582108,3787.5,3787.4,0.00284212]
["bitfinex","ETHUSD",1641384497581,5.13582108,3787.5,3787.3,0.00341054]
["bitfinex","ETHUSD",1641384498880,5.13582108,3787.5,3787.3,0.59750364]
["bitfinex","ETHUSD",1641384499080,5.13582108,3787.5,3787.4,0.3]
["bitfinex","ETHUSD",1641384499282,5.13582108,3787.5,3787.4,0.30284212]
["bitfinex","ETHUSD",1641384503332,5.13582108,3787.5,3787.4,0.60284212]
["bitfinex","ETHUSD",1641384503732,5.13582108,3787.5,3787.4,0.98284212]
["bitfinex","ETHUSD",1641384509123,5.13582108,3787.5,3787.4,0.68284212]
["bitfinex","ETHUSD",1641384509522,5.13582108,3787.5,3787.4,0.98284212]
["bitfinex","ETHUSD",1641384509726,5.13582108,3787.5,3787.4,1.3132332]
["bitfinex","ETHUSD",1641384511872,5.13582108,3787.5,3787.4,1.0132332]
["bitfinex","ETHUSD",1641384512877,5.13582108,3787.5,3787.4,1.3132332]
["bitfinex","ETHUSD",1641384516430,5.12582108,3787.5,3787.4,1.3132332]
["bitfinex","ETHUSD",1641384517837,5.12582108,3787.5,3787.4,3.10248933]
["bitfinex","ETHUSD",1641384519076,5.12582108,3787.5,3787.4,2.80248933]
["bitfinex","ETHUSD",1641384519480,5.12582108,3787.5,3787.4,4.10248933]
["bitfinex","ETHUSD",1641384519984,5.12582108,3787.5,3787.4,2.34523244]
["bitfinex","ETHUSD",1641384520582,5.12582108,3787.5,3787.4,2.98682303]
["bitfinex","ETHUSD",1641384521184,5.12582108,3787.5,3787.4,7.73582303]
["bitfinex","ETHUSD",1641384521384,0.38915878,3787.9,3787.5,4.1]
["bitfinex","ETHUSD",1641384521582,0.38915878,3787.9,3787.7,0.65987]
["bitfinex","ETHUSD",1641384521783,0.38915878,3787.9,3787.8,0.38]
["bitfinex","ETHUSD",1641384522382,0.38915878,3787.9,3787.8,1.56623702]
["bitfinex","ETHUSD",1641384522586,0.38915878,3787.9,3787.8,1.8966281]
["bitfinex","ETHUSD",1641384523031,0.38915878,3787.9,3787.8,2.8966281]
["bitfinex","ETHUSD",1641384523228,0.00665666,3788.6,3788.1,0.5938562]
["bitfinex","ETHUSD",1641384523432,5.2793,3788.5,3788.3,0.65984]
["bitfinex","ETHUSD",1641384523632,5.28271054,3788.5,3788.4,0.38]
["bitfinex","ETHUSD",1641384524234,5.28271054,3788.5,3788.4,0.71039108]
["bitfinex","ETHUSD",1641384525035,5.28271054,3788.5,3788.4,2.50025495]
["bitfinex","ETHUSD",1641384525433,5.28271054,3788.5,3788.4,6.4786135]
["bitfinex","ETHUSD",1641384526036,5.28271054,3788.5,3788.4,4.68874963]
["bitfinex","ETHUSD",1641384527780,5.28271054,3788.5,3788.4,9.43774963]
["bitfinex","ETHUSD",1641384527980,5.28271054,3788.5,3788.4,12.1227711]
["bitfinex","ETHUSD",1641384528781,5.28271054,3788.5,3788.4,9.43774963]
["bitfinex","ETHUSD",1641384532031,5.28271054,3788.5,3788.4,10.82372738]
["bitfinex","ETHUSD",1641384532232,5.28271054,3788.5,3788.4,11.58319738]
["bitfinex","ETHUSD",1641384532431,5.28271054,3788.5,3788.4,11.57881738]
["bitfinex","ETHUSD",1641384532631,5.28271054,3788.5,3788.4,11.57623738]
["bitfinex","ETHUSD",1641384533039,5.28271054,3788.5,3788.4,13.76877188]
["bitfinex","ETHUSD",1641384533436,5.28271054,3788.5,3788.4,13.73868188]
["bitfinex","ETHUSD",1641384534081,1.81236994,3788.5,3788.4,13.73868188]
["bitfinex","ETHUSD",1641384534284,1.81236994,3788.5,3788.4,10.07935963]
["bitfinex","ETHUSD",1641384535087,1.81236994,3788.5,3788.4,10.10956729]
["bitfinex","ETHUSD",1641384536188,1.81236994,3788.5,3788.4,9.33356729]
["bitfinex","ETHUSD",1641384536987,6.14,3789.9,3789.1,0.4617213]
["bitfinex","ETHUSD",1641384537188,6.14,3789.9,3789.2,3.44154506]
["bitfinex","ETHUSD",1641384537388,0.00738951,3789.8,3789.5,0.65961]
["bitfinex","ETHUSD",1641384537588,0.00738951,3789.8,3789.6,0.38]
["bitfinex","ETHUSD",1641384537846,0.00682108,3789.7,3789.6,0.38]
["bitfinex","ETHUSD",1641384538037,0.00682108,3789.7,3789.6,1.68]
["bitfinex","ETHUSD",1641384538842,0.00682108,3789.7,3789.6,4.70539916]
["bitfinex","ETHUSD",1641384539040,0.00682108,3789.7,3789.6,5.33579024]
["bitfinex","ETHUSD",1641384539437,0.00682108,3789.7,3789.6,8.01983536]
["bitfinex","ETHUSD",1641384541678,0.00682108,3789.7,3789.6,5.33579024]
["bitfinex","ETHUSD",1641384544082,0.00682108,3789.7,3789.6,2.01039108]
["bitfinex","ETHUSD",1641384544285,0.00682108,3789.7,3789.6,0.71039108]
["bitfinex","ETHUSD",1641384544683,0.00682108,3789.7,3789.6,0.33039108]
["bitfinex","ETHUSD",1641384545627,2.7254097,3789.7,3789.6,0.33039108]
["bitfinex","ETHUSD",1641384546526,2.7254097,3789.7,3789.3,1.79155309]
["bitfinex","ETHUSD",1641384546726,2.7254097,3789.7,3789.0,2.17155309]
["bitfinex","ETHUSD",1641384546727,0.65979,3789.4,3789.0,2.17155309]
["bitfinex","ETHUSD",1641384547125,0.00454739,3789.3,3789.0,2.17155309]
["bitfinex","ETHUSD",1641384547326,0.00454739,3789.3,3789.0,0.38]
["bitfinex","ETHUSD",1641384547528,0.00397897,3789.2,3789.0,0.38]
["bitfinex","ETHUSD",1641384547929,0.00341054,3789.1,3789.0,0.68]
["bitfinex","ETHUSD",1641384548931,5.28091054,3789.1,3789.0,0.68]
["bitfinex","ETHUSD",1641384549412,5.28091054,3789.1,3789.0,0.3]
["bitfinex","ETHUSD",1641384549611,6.60069054,3789.1,3788.9,2.09155309]
["bitfinex","ETHUSD",1641384549810,6.60069054,3789.1,3788.9,0.3]
["bitfinex","ETHUSD",1641384550011,0.00284212,3789.0,3788.8,2.09155309]
["bitfinex","ETHUSD",1641384550514,5.2797737,3788.9,3788.5,0.68]
["bitfinex","ETHUSD",1641384550914,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384551314,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384551715,5.2775,3788.9,3788.5,0.68]
["bitfinex","ETHUSD",1641384551716,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384552116,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384552415,5.93736,3788.9,3788.5,0.68]
["bitfinex","ETHUSD",1641384552416,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384552825,5.93736,3788.9,3788.5,0.68]
["bitfinex","ETHUSD",1641384552826,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384553227,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384553529,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384553927,5.93736,3788.9,3788.5,0.68]
["bitfinex","ETHUSD",1641384553928,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384554333,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384554733,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384555033,0.00113685,3788.7,3788.5,1.33984]
["bitfinex","ETHUSD",1641384555433,0.00170527,3788.8,3788.5,1.33984]
["bitfinex","ETHUSD",1641384555832,0.00113685,3788.7,3788.5,1.33984]
["bitfinex","ETHUSD",1641384556337,0.00170527,3788.8,3788.5,1.33984]
["bitfinex","ETHUSD",1641384556779,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384557183,0.00170527,3788.8,3788.5,0.68]
["bitfinex","ETHUSD",1641384557381,0.58433691,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384557581,0.58547376,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384558181,0.00113685,3788.7,3788.5,0.68]
["bitfinex","ETHUSD",1641384565191,0.00113685,3788.7,3788.5,3.59328369]
["bitfinex","ETHUSD",1641384565991,0.00113685,3788.7,3788.6,1.0]
["bitfinex","ETHUSD",1641384566193,0.00113685,3788.7,3788.6,1.71960618]
["bitfinex","ETHUSD",1641384566392,0.00113685,3788.7,3788.6,1.68]
["bitfinex","ETHUSD",1641384566799,0.00113685,3788.7,3788.6,4.11092816]
["bitfinex","ETHUSD",1641384567493,0.00113685,3788.7,3788.6,4.07714]
["bitfinex","ETHUSD",1641384567694,0.00113685,3788.7,3788.6,4.10965724]
["bitfinex","ETHUSD",1641384568735,0.00113685,3788.7,3788.6,4.07714]
["bitfinex","ETHUSD",1641384568937,0.00113685,3788.7,3788.6,2.28558691]
["bitfinex","ETHUSD",1641384569140,0.00113685,3788.7,3788.6,1.28558691]
["bitfinex","ETHUSD",1641384569343,0.00113685,3788.7,3788.6,2.28558691]
["bitfinex","ETHUSD",1641384569739,0.00113685,3788.7,3788.6,4.07741879]
["bitfinex","ETHUSD",1641384569940,0.00113685,3788.7,3788.6,6.04600336]
["bitfinex","ETHUSD",1641384570141,0.00113685,3788.7,3788.6,4.07741879]
["bitfinex","ETHUSD",1641384570841,0.00113685,3788.7,3788.6,2.28558691]
["bitfinex","ETHUSD",1641384571041,0.00113685,3788.7,3788.6,0.98558691]
["bitfinex","ETHUSD",1641384571885,0.00113685,3788.7,3788.6,2.77739333]
["bitfinex","ETHUSD",1641384573288,0.00113685,3788.7,3788.6,2.09739333]
["bitfinex","ETHUSD",1641384573489,0.00113685,3788.7,3788.3,2.68732964]
["bitfinex","ETHUSD",1641384573490,4.85,3788.6,3788.3,2.68732964]
["bitfinex","ETHUSD",1641384573687,5.93850685,3788.7,3788.3,2.68732964]
["bitfinex","ETHUSD",1641384573688,5.2775,3788.5,3788.3,2.68732964]
["bitfinex","ETHUSD",1641384574087,5.93758,3788.5,3788.2,2.68732964]
["bitfinex","ETHUSD",1641384574288,0.55607715,3788.4,3788.2,2.68732964]
["bitfinex","ETHUSD",1641384574493,0.55607715,3788.4,3788.3,0.00113684]
["bitfinex","ETHUSD",1641384574687,6.49547715,3788.4,3788.2,2.68732964]
["bitfinex","ETHUSD",1641384575089,5.35,3788.3,3787.9,1.38597775]
["bitfinex","ETHUSD",1641384575331,5.2793,3788.2,3787.9,1.38597775]
["bitfinex","ETHUSD",1641384575531,5.2793,3788.2,3788.1,1.34526272]
["bitfinex","ETHUSD",1641384576232,5.93941,3788.2,3788.1,1.34526272]
["bitfinex","ETHUSD",1641384576629,5.2793,3788.2,3788.1,1.34526272]
["bitfinex","ETHUSD",1641384576830,5.2793,3788.2,3788.1,0.00113685]
["bitfinex","ETHUSD",1641384577230,5.2793,3788.2,3787.7,0.00341054]
["bitfinex","ETHUSD",1641384577631,0.66007,3788.1,3787.7,0.00341054]
["bitfinex","ETHUSD",1641384578231,0.66007,3788.1,3787.7,0.38341054]
["bitfinex","ETHUSD",1641384578431,0.66007,3788.1,3787.8,1.34412587]
["bitfinex","ETHUSD",1641384578631,0.66007,3788.1,3787.8,0.00284212]
["bitfinex","ETHUSD",1641384578832,0.66007,3788.1,3787.9,0.0022737]
["bitfinex","ETHUSD",1641384579090,5.2793,3788.0,3787.8,4.01055002]
["bitfinex","ETHUSD",1641384579286,5.2793,3788.0,3787.9,0.3]
["bitfinex","ETHUSD",1641384579485,5.2793,3788.0,3787.9,0.3022737]
["bitfinex","ETHUSD",1641384580088,5.2793,3788.0,3787.9,0.6822737]
["bitfinex","ETHUSD",1641384584331,5.2793,3788.0,3787.9,3.69811798]
["bitfinex","ETHUSD",1641384584532,5.2793,3788.0,3787.9,6.35223881]
["bitfinex","ETHUSD",1641384584732,5.2793,3788.0,3787.9,11.06683798]
["bitfinex","ETHUSD",1641384585433,5.2793,3788.0,3787.9,15.88537303]
["bitfinex","ETHUSD",1641384586332,5.2793,3788.0,3787.9,14.6455648]
["bitfinex","ETHUSD",1641384586785,5.2793,3788.0,3787.9,14.3455648]
["bitfinex","ETHUSD",1641384587985,5.2793,3788.0,3787.9,10.76683798]
["bitfinex","ETHUSD",1641384588791,5.2793,3788.0,3787.9,11.06683798]
["bitfinex","ETHUSD",1641384588994,5.2793,3788.0,3787.9,14.6455648]
["bitfinex","ETHUSD",1641384591142,5.2793,3788.0,3787.9,11.06683798]
["bitfinex","ETHUSD",1641384591442,5.2793,3788.0,3787.9,8.0509937]
["bitfinex","ETHUSD",1641384592840,5.2793,3788.0,3787.9,10.94904496]
["bitfinex","ETHUSD",1641384593242,5.2793,3788.0,3787.9,13.63419071]
["bitfinex","ETHUSD",1641384593441,5.2793,3788.0,3787.9,10.73613945]
["bitfinex","ETHUSD",1641384593843,5.2793,3788.0,3787.9,8.2003153]
["bitfinex","ETHUSD",1641384594692,5.2793,3788.0,3787.9,8.2381981]
["bitfinex","ETHUSD",1641384594991,5.2793,3788.0,3787.9,10.88537365]
["bitfinex","ETHUSD",1641384595295,5.2793,3788.0,3787.9,10.91595202]
["bitfinex","ETHUSD",1641384595491,5.2793,3788.0,3787.9,10.88537365]
["bitfinex","ETHUSD",1641384596590,5.2793,3788.0,3787.9,8.2003153]
["bitfinex","ETHUSD",1641384596992,5.2793,3788.0,3787.9,10.88472635]
["bitfinex","ETHUSD",1641384597844,5.2793,3788.0,3787.9,9.88472635]
["bitfinex","ETHUSD",1641384598032,5.2793,3788.0,3787.9,8.56500635]
["bitfinex","ETHUSD",1641384598731,5.2793,3788.0,3787.9,7.67030705]
["bitfinex","ETHUSD",1641384601682,5.2793,3788.0,3787.9,2.92130705]
["bitfinex","ETHUSD",1641384601882,5.2793,3788.0,3787.9,2.32130705]
["bitfinex","ETHUSD",1641384603486,5.2793,3788.0,3787.9,2.62130705]
["bitfinex","ETHUSD",1641384603786,5.2793,3788.0,3787.9,2.32130705]
["bitfinex","ETHUSD",1641384603987,5.2793,3788.0,3787.9,2.62130705]
["bitfinex","ETHUSD",1641384604588,5.2793,3788.0,3787.9,2.92130705]
["bitfinex","ETHUSD",1641384606133,8.58237027,3788.0,3787.9,0.1515953]
["bitfinex","ETHUSD",1641384607138,8.16745595,3788.0,3787.9,0.0022737]
["bitfinex","ETHUSD",1641384607636,0.66011,3787.9,3787.5,0.00454739]
["bitfinex","ETHUSD",1641384608638,6.04638005,3787.8,3787.6,0.1493216]
["bitfinex","ETHUSD",1641384608837,2.88815595,3787.8,3787.6,0.1493216]
["bitfinex","ETHUSD",1641384609086,2.88815595,3787.8,3787.7,0.00341054]
["bitfinex","ETHUSD",1641384609989,0.66011,3787.9,3787.7,0.00341054]
["bitfinex","ETHUSD",1641384610190,5.2793,3787.8,3787.7,0.00341054]
["bitfinex","ETHUSD",1641384610596,5.2793,3787.8,3787.7,0.38341054]
["bitfinex","ETHUSD",1641384610790,5.2793,3787.8,3787.7,0.68341054]
["bitfinex","ETHUSD",1641384611690,5.2793,3787.8,3787.7,2.47312229]
["bitfinex","ETHUSD",1641384611991,5.2793,3787.8,3787.7,2.77312229]
["bitfinex","ETHUSD",1641384612391,5.2793,3787.8,3787.7,0.98341054]
["bitfinex","ETHUSD",1641384612591,5.2793,3787.8,3787.7,1.68341054]
["bitfinex","ETHUSD",1641384612842,5.2793,3787.8,3787.7,1.98341054]
["bitfinex","ETHUSD",1641384613043,5.2793,3787.8,3787.7,6.73241054]
["bitfinex","ETHUSD",1641384613250,5.2793,3787.8,3787.7,9.92316037]
["bitfinex","ETHUSD",1641384614246,5.2793,3787.8,3787.7,10.27869458]
["bitfinex","ETHUSD",1641384614447,5.2793,3787.8,3787.7,13.8574214]
["bitfinex","ETHUSD",1641384614847,5.2793,3787.8,3787.7,13.35108262]
["bitfinex","ETHUSD",1641384615048,5.2793,3787.8,3787.7,10.31113736]
["bitfinex","ETHUSD",1641384615448,5.2793,3787.8,3787.7,9.31113736]
["bitfinex","ETHUSD",1641384616047,5.2793,3787.8,3787.7,13.43597512]
["bitfinex","ETHUSD",1641384616247,5.2793,3787.8,3787.7,12.54494641]
["bitfinex","ETHUSD",1641384616449,5.2793,3787.8,3787.7,8.42010865]
["bitfinex","ETHUSD",1641384617092,5.2793,3787.8,3787.7,9.31113736]
["bitfinex","ETHUSD",1641384617693,5.2793,3787.8,3787.7,5.73241054]
["bitfinex","ETHUSD",1641384619295,5.2793,3787.8,3787.7,8.42027588]
["bitfinex","ETHUSD",1641384619897,5.2793,3787.8,3787.7,5.73241054]
["bitfinex","ETHUSD",1641384620530,5.2793,3787.8,3787.7,8.42027588]
["bitfinex","ETHUSD",1641384621333,5.2793,3787.8,3787.7,3.67127588]
["bitfinex","ETHUSD",1641384621831,5.2793,3787.8,3787.7,3.37127588]
["bitfinex","ETHUSD",1641384622031,5.2793,3787.8,3787.7,0.38341054]
["bitfinex","ETHUSD",1641384624486,5.2793,3787.8,3787.7,2.17549305]
["bitfinex","ETHUSD",1641384625385,5.2793,3787.8,3787.7,0.38341054]
["bitfinex","ETHUSD",1641384625786,5.2793,3787.8,3787.7,0.68341054]
["bitfinex","ETHUSD",1641384626192,5.2793,3787.8,3787.7,0.83274148]
["bitfinex","ETHUSD",1641384626991,5.2793,3787.8,3787.7,2.62479815]
["bitfinex","ETHUSD",1641384627835,5.2793,3787.8,3787.7,2.32479815]
["bitfinex","ETHUSD",1641384628039,5.2793,3787.8,3787.7,0.53274148]
["bitfinex","ETHUSD",1641384628843,8.08480994,3787.8,3787.7,0.53274148]
["bitfinex","ETHUSD",1641384629244,11.22141641,3787.8,3787.7,0.53274148]
["bitfinex","ETHUSD",1641384629441,11.22141641,3787.8,3787.7,0.15274148]
["bitfinex","ETHUSD",1641384630041,11.22141641,3787.8,3787.7,1.49687336]
["bitfinex","ETHUSD",1641384630942,11.22141641,3787.8,3787.7,0.15274148]
["bitfinex","ETHUSD",1641384632393,8.08480994,3787.8,3787.7,0.15274148]
["bitfinex","ETHUSD",1641384635202,11.15395856,3787.8,3787.7,0.15274148]
["bitfinex","ETHUSD",1641384635838,8.08480994,3787.8,3787.7,0.15274148]
["bitfinex","ETHUSD",1641384636237,8.08480994,3787.8,3787.7,1.49687336]
["bitfinex","ETHUSD",1641384636640,8.08480994,3787.8,3787.7,0.45274148]
["bitfinex","ETHUSD",1641384636838,8.08480994,3787.8,3787.7,0.83274148]
["bitfinex","ETHUSD",1641384637741,5.2793,3787.8,3787.7,2.62490079]
["bitfinex","ETHUSD",1641384638343,5.2793,3787.8,3787.7,0.83274148]
["bitfinex","ETHUSD",1641384638943,5.2793,3787.8,3787.7,0.82933094]
["bitfinex","ETHUSD",1641384639191,5.2793,3787.8,3787.7,2.62141791]
["bitfinex","ETHUSD",1641384639791,5.2793,3787.8,3787.7,2.92141791]
["bitfinex","ETHUSD",1641384640391,5.2793,3787.8,3787.7,5.80083019]
["bitfinex","ETHUSD",1641384641293,5.2793,3787.8,3787.7,6.69660856]
["bitfinex","ETHUSD",1641384641493,5.2793,3787.8,3787.7,8.01645856]
["bitfinex","ETHUSD",1641384641795,5.2793,3787.8,3787.7,7.71645856]
["bitfinex","ETHUSD",1641384642193,5.2793,3787.8,3787.7,6.05092542]
["bitfinex","ETHUSD",1641384642392,5.2793,3787.8,3787.7,4.83704628]
["bitfinex","ETHUSD",1641384643036,5.2793,3787.8,3787.7,2.14918094]
["bitfinex","ETHUSD",1641384643641,5.2793,3787.8,3787.7,0.82933094]
["bitfinex","ETHUSD",1641384644643,5.2793,3787.8,3787.7,3.51737847]
["bitfinex","ETHUSD",1641384649701,5.2793,3787.8,3787.7,0.82933094]
["bitfinex","ETHUSD",1641384652540,5.2793,3787.8,3787.7,3.51737847]
["bitfinex","ETHUSD",1641384654103,5.2793,3787.8,3787.7,0.82933094]
["bitfinex","ETHUSD",1641384656600,5.2793,3787.8,3787.7,5.91443827]
["bitfinex","ETHUSD",1641384657000,5.2793,3787.8,3787.7,6.91443827]
["bitfinex","ETHUSD",1641384657503,2.42691478,3787.8,3787.7,7.59094629]
["bitfinex","ETHUSD",1641384657700,2.42691478,3787.8,3787.7,7.29094629]
["bitfinex","ETHUSD",1641384657937,2.42691478,3787.8,3787.7,6.61443827]
["bitfinex","ETHUSD",1641384658140,2.42691478,3787.8,3787.7,6.57833094]
["bitfinex","ETHUSD",1641384658836,2.42691478,3787.8,3787.7,5.87833094]
["bitfinex","ETHUSD",1641384659039,2.42691478,3787.8,3787.7,5.57833094]
["bitfinex","ETHUSD",1641384663197,2.42691478,3787.8,3787.7,9.26637221]
["bitfinex","ETHUSD",1641384664100,2.42691478,3787.8,3787.7,6.57833094]
["bitfinex","ETHUSD",1641384666942,2.42691478,3787.8,3787.7,8.36515139]
["bitfinex","ETHUSD",1641384667542,2.42691478,3787.8,3787.7,7.06515139]
["bitfinex","ETHUSD",1641384668743,2.42691478,3787.8,3787.7,5.27833094]
["bitfinex","ETHUSD",1641384669811,2.42691478,3787.8,3787.7,6.23831094]
["bitfinex","ETHUSD",1641384670011,0.00558274,3788.5,3787.8,3.5]
["bitfinex","ETHUSD",1641384670012,0.65985,3788.3,3787.8,3.5]
["bitfinex","ETHUSD",1641384670212,0.65985,3788.3,3787.9,0.38]
["bitfinex","ETHUSD",1641384670413,0.65985,3788.3,3787.9,1.3822737]
["bitfinex","ETHUSD",1641384670613,0.65985,3788.3,3787.9,0.6822737]
["bitfinex","ETHUSD",1641384671212,0.65985,3788.3,3788.0,0.4618777]
["bitfinex","ETHUSD",1641384671413,0.65985,3788.3,3788.1,0.38]
["bitfinex","ETHUSD",1641384671614,0.65985,3788.3,3788.1,1.38113685]
["bitfinex","ETHUSD",1641384671813,0.65985,3788.3,3788.1,1.68113685]
["bitfinex","ETHUSD",1641384672014,0.65985,3788.3,3788.2,0.14933094]
["bitfinex","ETHUSD",1641384672216,0.65985,3788.3,3788.2,0.52933094]
["bitfinex","ETHUSD",1641384672834,0.65985,3788.3,3788.2,1.72003117]
["bitfinex","ETHUSD",1641384673641,0.65985,3788.3,3788.2,0.52933094]
["bitfinex","ETHUSD",1641384674845,3.81000085,3788.3,3788.2,0.52933094]
["bitfinex","ETHUSD",1641384675047,3.81000085,3788.3,3788.2,0.14933094]
["bitfinex","ETHUSD",1641384676246,3.54505051,3788.3,3788.1,0.00113685]
["bitfinex","ETHUSD",1641384676693,0.66,3788.1,3787.8,0.00284212]
["bitfinex","ETHUSD",1641384676995,1.62,3788.1,3787.8,0.00284212]
["bitfinex","ETHUSD",1641384677394,1.62,3788.1,3787.8,0.38284212]
["bitfinex","ETHUSD",1641384678693,1.32,3788.1,3787.9,0.14933094]
["bitfinex","ETHUSD",1641384679095,0.66,3788.1,3788.0,0.00170527]
["bitfinex","ETHUSD",1641384679297,0.66,3788.1,3787.9,0.10103621]
["bitfinex","ETHUSD",1641384679696,0.66,3788.1,3787.8,0.38]
["bitfinex","ETHUSD",1641384680096,0.66,3788.1,3787.8,1.72003117]
["bitfinex","ETHUSD",1641384680736,1.31999,3788.1,3787.8,1.72003117]
["bitfinex","ETHUSD",1641384680938,1.31999,3788.1,3787.9,1.34003117]
["bitfinex","ETHUSD",1641384681143,1.31999,3788.1,3787.9,1.72003117]
["bitfinex","ETHUSD",1641384687098,0.19429,3788.0,3787.9,1.72003117]
["bitfinex","ETHUSD",1641384691687,0.19429,3788.0,3787.9,0.38]
["bitfinex","ETHUSD",1641384695194,0.19429,3788.0,3787.7,0.87613117]
["bitfinex","ETHUSD",1641384695195,1.32026,3787.9,3787.7,0.87613117]
["bitfinex","ETHUSD",1641384695457,7.84280635,3787.8,3787.5,1.78682045]
["bitfinex","ETHUSD",1641384695654,8.80304635,3787.8,3787.5,1.78682045]
["bitfinex","ETHUSD",1641384695953,8.80304635,3787.8,3786.9,3.58405503]
["bitfinex","ETHUSD",1641384695954,1.32061,3787.5,3786.9,3.58405503]
["bitfinex","ETHUSD",1641384696155,1.3206599,3787.3,3786.9,3.58405503]
["bitfinex","ETHUSD",1641384696354,3.8,3787.0,3786.9,3.58405503]
["bitfinex","ETHUSD",1641384696556,0.6555,3787.0,3786.9,3.58405503]
["bitfinex","ETHUSD",1641384696761,0.6555,3787.0,3786.1,3.58405503]
["bitfinex","ETHUSD",1641384696958,0.59361786,3786.4,3786.1,3.58405503]
["bitfinex","ETHUSD",1641384697258,0.59361786,3786.4,3786.2,0.00454739]
["bitfinex","ETHUSD",1641384697457,1.25395786,3786.4,3786.2,0.00454739]
["bitfinex","ETHUSD",1641384698660,2.57457786,3786.4,3786.2,0.00454739]
["bitfinex","ETHUSD",1641384699497,5.2801,3786.3,3785.9,0.00625266]
["bitfinex","ETHUSD",1641384699698,0.66034,3786.2,3785.9,0.00625266]
["bitfinex","ETHUSD",1641384700097,5.2801,3786.1,3785.9,0.00625266]
["bitfinex","ETHUSD",1641384701101,3.22573739,3786.0,3785.9,0.00625266]
["bitfinex","ETHUSD",1641384701303,5.2801,3786.0,3785.9,0.00625266]
["bitfinex","ETHUSD",1641384701702,5.2801,3786.0,3785.6,0.00795793]
["bitfinex","ETHUSD",1641384702101,0.66045,3785.9,3785.5,0.00852635]
["bitfinex","ETHUSD",1641384702304,1.9813744,3785.9,3785.5,0.00852635]
["bitfinex","ETHUSD",1641384702502,1.32089,3785.9,3785.5,0.00852635]
["bitfinex","ETHUSD",1641384702850,1.32089,3785.9,3784.9,3.96405503]
["bitfinex","ETHUSD",1641384702851,5.2801,3785.8,3785.3,0.0096632]
["bitfinex","ETHUSD",1641384703045,5.5801,3785.8,3785.3,0.0096632]
["bitfinex","ETHUSD",1641384703243,5.5801,3785.8,3784.9,0.38]
["bitfinex","ETHUSD",1641384703244,5.5801,3785.8,3785.0,0.01136847]
["bitfinex","ETHUSD",1641384703445,0.51860707,3785.1,3785.0,0.01136847]
["bitfinex","ETHUSD",1641384705648,0.51860707,3785.1,3785.0,0.31136847]
["bitfinex","ETHUSD",1641384705847,0.51860707,3785.1,3785.0,2.09987095]
["bitfinex","ETHUSD",1641384706048,0.51860707,3785.1,3785.0,1.79987095]
["bitfinex","ETHUSD",1641384706696,0.66049,3785.2,3785.0,1.79987095]
["bitfinex","ETHUSD",1641384706999,5.2801,3785.1,3785.0,1.78850248]
["bitfinex","ETHUSD",1641384707400,5.2801,3785.1,3785.0,0.01136847]
["bitfinex","ETHUSD",1641384707801,8.9080954,3785.1,3785.0,0.01136847]
["bitfinex","ETHUSD",1641384708002,5.76567598,3785.1,3785.0,0.01136847]
["bitfinex","ETHUSD",1641384708202,10.22009957,3785.1,3785.0,0.01136847]
["bitfinex","ETHUSD",1641384708408,10.22009957,3785.1,3784.9,0.01193689]
["bitfinex","ETHUSD",1641384708603,3.18365984,3785.0,3784.9,0.01193689]
["bitfinex","ETHUSD",1641384708805,8.46375984,3785.0,3784.7,0.01307374]
["bitfinex","ETHUSD",1641384709007,1.41906771,3784.6,3784.3,3.58405503]
["bitfinex","ETHUSD",1641384709207,1.41906771,3784.6,3783.7,4.48029678]
["bitfinex","ETHUSD",1641384709208,0.01296586,3784.4,3783.7,4.48029678]
["bitfinex","ETHUSD",1641384709410,0.01296586,3784.4,3783.9,3.57751102]
["bitfinex","ETHUSD",1641384709411,5.2801,3784.3,3783.9,3.57751102]
["bitfinex","ETHUSD",1641384709609,5.5801,3784.3,3783.9,3.57751102]
["bitfinex","ETHUSD",1641384709807,5.5801,3784.3,3784.0,0.00397896]
["bitfinex","ETHUSD",1641384710451,8.57044777,3784.3,3784.0,0.00397896]
["bitfinex","ETHUSD",1641384710652,0.52799714,3783.9,3783.4,0.0073895]
["bitfinex","ETHUSD",1641384710852,5.2801,3783.8,3783.2,0.00852635]
["bitfinex","ETHUSD",1641384711052,5.5801,3783.8,3783.2,0.00852635]
["bitfinex","ETHUSD",1641384711452,1.0,3783.7,3783.2,0.00852635]
["bitfinex","ETHUSD",1641384711652,0.66101,3783.3,3782.7,0.01136847]
["bitfinex","ETHUSD",1641384711851,5.2801,3783.2,3782.7,0.01136847]
["bitfinex","ETHUSD",1641384712852,5.2801,3783.2,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384712853,0.66102,3782.8,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384713056,5.2801,3782.7,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384713556,0.67318292,3782.4,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384714706,5.2801,3782.3,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384714911,6.57345576,3782.3,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384715207,5.2801,3782.3,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384716009,5.9953,3782.3,3782.2,0.01421059]
["bitfinex","ETHUSD",1641384716507,5.9953,3782.3,3781.8,0.00588644]
["bitfinex","ETHUSD",1641384716508,0.66111,3782.2,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384716709,5.2801,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384717110,6.68405079,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384717865,1.89977701,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384718155,2.19977701,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384718555,5.38164605,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384718754,2.76767701,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384718955,1.36372622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384719358,0.79582622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384719757,0.49582622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384720563,0.79582622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384720763,0.49582622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384720965,0.79582622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384721266,0.49582622,3782.1,3781.9,0.01591586]
["bitfinex","ETHUSD",1641384721709,0.49582622,3782.1,3782.0,0.38]
["bitfinex","ETHUSD",1641384722110,0.49582622,3782.1,3782.0,0.39534743]
["bitfinex","ETHUSD",1641384724113,0.49582622,3782.1,3782.0,0.39697079]
["bitfinex","ETHUSD",1641384724915,3.48710153,3782.1,3782.0,0.39697079]
["bitfinex","ETHUSD",1641384726750,3.48710153,3782.1,3782.0,0.69697079]
["bitfinex","ETHUSD",1641384727550,3.32720153,3782.1,3782.0,7.89597079]
["bitfinex","ETHUSD",1641384727750,3.32720153,3782.1,3782.0,8.77699581]
["bitfinex","ETHUSD",1641384727953,3.32720153,3782.1,3782.0,10.07699581]
["bitfinex","ETHUSD",1641384728451,0.33592622,3782.1,3782.0,10.07699581]
["bitfinex","ETHUSD",1641384728651,1.31073069,3782.9,3782.0,10.07699581]
["bitfinex","ETHUSD",1641384728652,1.31073069,3782.9,3782.1,6.45]
["bitfinex","ETHUSD",1641384728852,1.31073069,3782.9,3782.5,1.2390877]
["bitfinex","ETHUSD",1641384729104,1.31073069,3783.0,3782.6,0.38]
["bitfinex","ETHUSD",1641384729302,1.31073069,3783.0,3782.6,0.39193689]
["bitfinex","ETHUSD",1641384729503,1.31073069,3783.0,3782.7,0.01136847]
["bitfinex","ETHUSD",1641384729705,1.40373108,3783.5,3783.0,4.75]
["bitfinex","ETHUSD",1641384729905,1.40373108,3783.5,3783.4,4.749]
["bitfinex","ETHUSD",1641384730107,2.54681051,3783.8,3783.4,7.0511579]
["bitfinex","ETHUSD",1641384730304,2.54681051,3783.8,3783.5,4.749]
["bitfinex","ETHUSD",1641384730509,2.54681051,3783.8,3783.6,0.38]
["bitfinex","ETHUSD",1641384730705,2.54681051,3783.8,3783.6,0.38625266]
["bitfinex","ETHUSD",1641384730915,0.53217703,3784.1,3783.7,0.00568423]
["bitfinex","ETHUSD",1641384731104,0.53217703,3784.1,3783.8,0.38]
["bitfinex","ETHUSD",1641384731505,0.53217703,3784.1,3783.9,0.00454739]
["bitfinex","ETHUSD",1641384731706,0.53217703,3784.1,3784.0,0.38]
["bitfinex","ETHUSD",1641384732308,1.19288703,3784.1,3784.0,0.38]
["bitfinex","ETHUSD",1641384732706,1.49288703,3784.1,3784.0,0.38]
["bitfinex","ETHUSD",1641384733154,1.49288703,3784.1,3783.9,0.00454739]
["bitfinex","ETHUSD",1641384733155,5.44288703,3784.1,3783.9,0.00454739]
["bitfinex","ETHUSD",1641384733550,5.2854,3784.0,3783.2,0.00852635]
["bitfinex","ETHUSD",1641384733751,0.66091,3783.7,3783.2,0.00852635]
["bitfinex","ETHUSD",1641384734152,0.66091,3783.7,3783.3,0.38]
["bitfinex","ETHUSD",1641384734555,0.66091,3783.7,3783.4,0.0073895]
["bitfinex","ETHUSD",1641384734853,0.66091,3783.7,3783.5,0.38]
["bitfinex","ETHUSD",1641384735053,5.2854,3783.6,3783.5,0.38]
["bitfinex","ETHUSD",1641384735255,5.2854,3783.6,3783.0,0.38]
["bitfinex","ETHUSD",1641384735455,0.66095,3783.2,3782.6,0.38]
["bitfinex","ETHUSD",1641384735658,2.36599474,3783.3,3782.6,0.38]
["bitfinex","ETHUSD",1641384735659,1.32189,3783.3,3783.1,0.00909477]
["bitfinex","ETHUSD",1641384735855,5.2854,3783.2,3783.1,0.00909477]
["bitfinex","ETHUSD",1641384737704,5.2854,3783.2,3783.1,5.13809477]
["bitfinex","ETHUSD",1641384738103,5.2854,3783.2,3783.1,6.73809477]
["bitfinex","ETHUSD",1641384738309,5.2854,3783.2,3783.1,7.79586968]
["bitfinex","ETHUSD",1641384738703,3.2585,3783.2,3783.1,10.87315193]
["bitfinex","ETHUSD",1641384738904,0.4788,3783.2,3783.1,11.41119193]
["bitfinex","ETHUSD",1641384739106,0.00558274,3783.6,3783.2,6.45]
["bitfinex","ETHUSD",1641384739306,0.00558274,3783.6,3783.5,4.749]
["bitfinex","ETHUSD",1641384739506,0.00558274,3783.6,3783.5,5.429]
["bitfinex","ETHUSD",1641384739706,0.00558274,3783.6,3783.5,5.43582108]
["bitfinex","ETHUSD",1641384740109,0.00558274,3783.6,3783.5,6.58072108]
["bitfinex","ETHUSD",1641384740360,0.00558274,3783.6,3783.5,7.00312108]
["bitfinex","ETHUSD",1641384741151,1.3077968,3785.1,3783.5,10.15998178]
["bitfinex","ETHUSD",1641384741350,1.3077968,3785.1,3784.3,0.66053]
["bitfinex","ETHUSD",1641384741551,0.00170527,3785.0,3784.7,4.749]
["bitfinex","ETHUSD",1641384741753,0.00170527,3785.0,3784.8,0.38]
["bitfinex","ETHUSD",1641384741952,0.00113685,3784.9,3784.8,0.38]
["bitfinex","ETHUSD",1641384742157,0.00113685,3784.9,3784.8,1.38]
["bitfinex","ETHUSD",1641384742456,0.00113685,3784.9,3784.8,0.38]
["bitfinex","ETHUSD",1641384743957,0.00113685,3784.9,3784.8,1.76440486]
["bitfinex","ETHUSD",1641384745805,0.00113685,3784.9,3784.8,2.77722491]
["bitfinex","ETHUSD",1641384746004,0.00113685,3784.9,3784.8,3.07722491]
["bitfinex","ETHUSD",1641384746210,0.00113685,3784.9,3784.8,10.70788701]
["bitfinex","ETHUSD",1641384746405,0.00113685,3784.9,3784.8,7.82622491]
["bitfinex","ETHUSD",1641384747009,0.00113685,3784.9,3784.8,7.81340486]
["bitfinex","ETHUSD",1641384747507,0.00113685,3784.9,3784.8,8.45480486]
["bitfinex","ETHUSD",1641384749954,0.00113685,3784.9,3784.8,8.41864501]
["bitfinex","ETHUSD",1641384750156,0.00113685,3784.9,3784.8,7.77724501]
["bitfinex","ETHUSD",1641384750754,0.00113685,3784.9,3784.8,10.46760164]
["bitfinex","ETHUSD",1641384751365,2.14742601,3785.6,3785.0,0.4622525]
["bitfinex","ETHUSD",1641384751617,2.14742601,3785.6,3785.3,0.96036]
["bitfinex","ETHUSD",1641384751804,0.00341054,3785.5,3785.4,0.38]
["bitfinex","ETHUSD",1641384756855,0.00341054,3785.5,3785.4,0.68]
["bitfinex","ETHUSD",1641384757252,0.00341054,3785.5,3785.4,5.48274405]
["bitfinex","ETHUSD",1641384757453,0.00558274,3785.9,3785.5,6.45]
["bitfinex","ETHUSD",1641384757654,0.00558274,3785.9,3785.8,7.06013]
["bitfinex","ETHUSD",1641384757954,1.3077968,3787.0,3785.8,15.66756789]
["bitfinex","ETHUSD",1641384758157,1.3077968,3787.0,3786.7,1.07281962]
["bitfinex","ETHUSD",1641384758354,1.3077968,3787.0,3786.8,0.38]
["bitfinex","ETHUSD",1641384758556,1.3077968,3787.0,3786.8,0.68]
["bitfinex","ETHUSD",1641384759200,4.16932521,3787.1,3786.8,0.68]
["bitfinex","ETHUSD",1641384760801,0.66015,3787.1,3786.8,0.68]
["bitfinex","ETHUSD",1641384761200,1.3077968,3786.9,3786.8,0.68]
["bitfinex","ETHUSD",1641384761605,1.31575473,3786.9,3786.8,0.68]
["bitfinex","ETHUSD",1641384764455,0.00795793,3786.9,3786.8,0.68]
["bitfinex","ETHUSD",1641384766711,0.00795793,3786.9,3786.8,3.7242442]
["bitfinex","ETHUSD",1641384767310,0.00795793,3786.9,3786.8,0.68]
["bitfinex","ETHUSD",1641384769222,0.00795793,3786.9,3786.8,0.3]
["bitfinex","ETHUSD",1641384769619,0.66029,3786.6,3786.1,0.38]
["bitfinex","ETHUSD",1641384769817,0.66029,3786.6,3786.1,0.68]
["bitfinex","ETHUSD",1641384770017,0.00568423,3786.5,3786.1,0.68]
["bitfinex","ETHUSD",1641384770454,0.00511581,3786.4,3786.1,0.68]
["bitfinex","ETHUSD",1641384770854,0.00454739,3786.3,3786.1,0.68]
["bitfinex","ETHUSD",1641384771054,0.00454739,3786.3,3785.9,2.68943299]
["bitfinex","ETHUSD",1641384771260,0.00397896,3786.2,3785.9,2.68943299]
["bitfinex","ETHUSD",1641384771657,0.00341054,3786.1,3785.9,2.68943299]
["bitfinex","ETHUSD",1641384771854,0.00341054,3786.1,3785.5,1.38547005]
["bitfinex","ETHUSD",1641384771855,2.9921929,3786.1,3785.5,3.85063299]
["bitfinex","ETHUSD",1641384772059,0.00284212,3786.0,3785.5,2.68943299]
["bitfinex","ETHUSD",1641384772361,0.66265369,3785.9,3785.5,2.68943299]
["bitfinex","ETHUSD",1641384772760,0.00170527,3785.8,3785.5,2.68943299]
["bitfinex","ETHUSD",1641384773159,0.00113685,3785.7,3785.5,0.3]
["bitfinex","ETHUSD",1641384773560,2.98878236,3786.0,3785.4,3.64978299]
["bitfinex","ETHUSD",1641384773959,0.00227369,3785.9,3785.4,3.64978299]
["bitfinex","ETHUSD",1641384774405,0.66035,3786.2,3785.6,2.68943299]
["bitfinex","ETHUSD",1641384774406,0.00170527,3785.8,3785.6,2.68943299]
["bitfinex","ETHUSD",1641384774802,0.00113685,3785.7,3785.6,2.68943299]
["bitfinex","ETHUSD",1641384775004,0.00113685,3785.7,3785.6,2.98943299]
["bitfinex","ETHUSD",1641384775203,0.00113685,3785.7,3785.6,0.6]
["bitfinex","ETHUSD",1641384775403,0.00113685,3785.7,3785.6,0.3]
["bitfinex","ETHUSD",1641384775605,0.00113685,3785.7,3785.5,3.53164579]
["bitfinex","ETHUSD",1641384777505,0.00113685,3785.7,3785.5,3.06943299]
["bitfinex","ETHUSD",1641384778550,0.00113685,3785.7,3785.6,4.1791336]
["bitfinex","ETHUSD",1641384779154,0.00113685,3785.7,3785.6,4.21199745]
["bitfinex","ETHUSD",1641384779357,0.00113685,3785.7,3785.6,0.3]
["bitfinex","ETHUSD",1641384779556,0.00113685,3785.7,3785.5,3.36943299]
["bitfinex","ETHUSD",1641384779956,0.00113685,3785.7,3785.5,0.68]
["bitfinex","ETHUSD",1641384780357,0.00113685,3785.7,3785.5,0.38]
["bitfinex","ETHUSD",1641384781605,0.00113685,3785.7,3785.5,0.68]
["bitfinex","ETHUSD",1641384782008,0.00113685,3785.7,3785.5,1.91524868]
["bitfinex","ETHUSD",1641384782210,0.00113685,3785.7,3785.5,0.38]
["bitfinex","ETHUSD",1641384782415,0.00113685,3785.7,3785.5,3.36992399]
["bitfinex","ETHUSD",1641384783209,0.00113685,3785.7,3785.5,4.43525817]
["bitfinex","ETHUSD",1641384789206,0.00113685,3785.7,3785.5,6.21803997]
["bitfinex","ETHUSD",1641384789408,0.00113685,3785.7,3785.6,3.60512175]
["bitfinex","ETHUSD",1641384789706,0.00113685,3785.7,3785.6,1.04028]
["bitfinex","ETHUSD",1641384795155,0.00113685,3785.7,3785.6,3.9879986]
["bitfinex","ETHUSD",1641384795957,0.00113685,3785.7,3785.6,1.04028]
["bitfinex","ETHUSD",1641384796161,0.00113685,3785.7,3785.6,3.94467602]
["bitfinex","ETHUSD",1641384796599,0.00113685,3785.7,3785.6,5.24467602]
["bitfinex","ETHUSD",1641384798197,0.00113685,3785.7,3785.6,9.99367602]
["bitfinex","ETHUSD",1641384798396,0.00113685,3785.7,3785.6,10.60196934]
["bitfinex","ETHUSD",1641384798597,3.9631,3787.0,3786.9,0.59837379]
["bitfinex","ETHUSD",1641384798797,3.9631,3787.0,3786.9,1.63848379]
["bitfinex","ETHUSD",1641384798798,5.2813,3787.0,3786.9,1.63848379]
["bitfinex","ETHUSD",1641384798998,5.2813,3787.0,3786.9,2.05668726]
["bitfinex","ETHUSD",1641384800003,5.2813,3787.0,3786.9,2.71678726]
["bitfinex","ETHUSD",1641384800652,5.2813,3787.0,3786.9,3.43748726]
["bitfinex","ETHUSD",1641384802858,5.2813,3787.0,3786.9,7.60760821]
["bitfinex","ETHUSD",1641384803062,5.2813,3787.0,3786.9,4.73748726]
["bitfinex","ETHUSD",1641384803260,5.2813,3787.0,3786.9,7.61867377]
["bitfinex","ETHUSD",1641384803462,5.2813,3787.0,3786.9,7.61426467]
["bitfinex","ETHUSD",1641384803659,5.2813,3787.0,3786.9,4.73748726]
["bitfinex","ETHUSD",1641384803861,5.2813,3787.0,3786.9,4.43748726]
["bitfinex","ETHUSD",1641384804307,5.2813,3787.0,3786.9,3.43748726]
["bitfinex","ETHUSD",1641384805105,5.2813,3787.0,3786.9,4.73748726]
["bitfinex","ETHUSD",1641384805304,5.2813,3787.0,3786.9,7.88700052]
["bitfinex","ETHUSD",1641384805505,5.2813,3787.0,3786.9,13.08642823]
["bitfinex","ETHUSD",1641384805711,5.2813,3787.0,3786.9,13.05080052]
["bitfinex","ETHUSD",1641384805906,0.00227,3787.0,3786.9,13.05080052]
["bitfinex","ETHUSD",1641384806206,0.00227,3787.0,3786.9,10.47904461]
["bitfinex","ETHUSD",1641384806408,0.00552062,3787.4,3787.0,6.45]
["bitfinex","ETHUSD",1641384806606,0.00552062,3787.4,3787.1,1.8419219]
["bitfinex","ETHUSD",1641384806908,0.00552062,3787.4,3787.3,4.749]
["bitfinex","ETHUSD",1641384807106,0.00552062,3787.4,3787.3,6.129]
["bitfinex","ETHUSD",1641384807307,0.00966319,3787.4,3787.3,6.129]
["bitfinex","ETHUSD",1641384808149,6.14,3787.8,3787.5,0.4618626]
["bitfinex","ETHUSD",1641384808455,6.14,3787.8,3787.7,4.749]
["bitfinex","ETHUSD",1641384808648,0.19429,3788.0,3787.7,5.129]
["bitfinex","ETHUSD",1641384808848,0.19429,3788.0,3787.9,4.749]
["bitfinex","ETHUSD",1641384809048,0.19429,3788.0,3787.9,6.129]
["bitfinex","ETHUSD",1641384809454,0.19429,3788.0,3787.9,7.44874]
["bitfinex","ETHUSD",1641384809654,0.19429,3788.0,3787.9,5.129]
["bitfinex","ETHUSD",1641384809855,0.19429,3788.0,3787.9,5.429]
["bitfinex","ETHUSD",1641384810055,0.19429,3788.2,3787.9,5.429]
["bitfinex","ETHUSD",1641384810454,0.19883739,3788.2,3787.9,5.429]
["bitfinex","ETHUSD",1641384810659,0.19883739,3788.2,3788.0,1.0]
["bitfinex","ETHUSD",1641384810855,0.19883739,3788.2,3788.1,0.38]
["bitfinex","ETHUSD",1641384811058,0.19883739,3788.2,3788.1,0.68]
["bitfinex","ETHUSD",1641384815551,0.19883739,3788.2,3787.1,0.60403595]
["bitfinex","ETHUSD",1641384815751,0.6601,3787.8,3787.1,0.60403595]
["bitfinex","ETHUSD",1641384815953,0.6601,3787.8,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384816152,0.00170528,3787.7,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384816555,0.00113685,3787.6,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384816954,0.0022737,3787.8,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384817155,0.0022737,3787.8,3787.3,0.38]
["bitfinex","ETHUSD",1641384817353,1.51449,3787.9,3787.3,0.38]
["bitfinex","ETHUSD",1641384817354,0.00170528,3787.7,3787.3,0.38]
["bitfinex","ETHUSD",1641384817553,0.00170528,3787.7,3787.3,0.68]
["bitfinex","ETHUSD",1641384817754,0.00113685,3787.6,3787.3,0.68]
["bitfinex","ETHUSD",1641384818055,1.51449,3787.9,3787.3,0.68]
["bitfinex","ETHUSD",1641384818056,0.66009,3787.7,3787.3,0.68]
["bitfinex","ETHUSD",1641384818454,0.00113685,3787.6,3787.3,0.68]
["bitfinex","ETHUSD",1641384820217,0.00113685,3787.6,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384820414,5.2807,3787.5,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384820614,5.2807,3787.5,3786.4,1.45193595]
["bitfinex","ETHUSD",1641384820615,0.66021,3787.4,3787.0,0.00227369]
["bitfinex","ETHUSD",1641384821016,5.2807,3787.3,3786.6,0.00454738]
["bitfinex","ETHUSD",1641384821214,1.32049,3787.2,3786.5,0.00511581]
["bitfinex","ETHUSD",1641384822616,0.66025,3787.1,3786.5,0.00511581]
["bitfinex","ETHUSD",1641384823053,1.32049,3787.2,3786.5,0.00511581]
["bitfinex","ETHUSD",1641384823754,0.66024,3786.8,3786.5,0.00511581]
["bitfinex","ETHUSD",1641384823961,1.32052,3787.0,3786.5,0.00511581]
["bitfinex","ETHUSD",1641384824356,1.32052,3787.0,3786.0,0.00795792]
["bitfinex","ETHUSD",1641384824557,2.87261927,3787.2,3786.0,0.00795792]
["bitfinex","ETHUSD",1641384824859,1.32063,3786.6,3786.0,0.00795792]
["bitfinex","ETHUSD",1641384825057,2.81756654,3786.5,3786.0,0.00795792]
["bitfinex","ETHUSD",1641384825258,2.81756654,3786.5,3785.5,1.77645657]
["bitfinex","ETHUSD",1641384825259,0.60773251,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641384825458,1.0,3786.4,3785.6,0.01023162]
["bitfinex","ETHUSD",1641384825858,1.32096,3786.2,3785.6,0.01023162]
["bitfinex","ETHUSD",1641384826058,1.32096,3786.2,3785.4,1.28307158]
["bitfinex","ETHUSD",1641384826260,1.32096,3786.2,3785.5,0.01080004]
["bitfinex","ETHUSD",1641384826261,0.66048,3786.0,3785.5,0.01080004]
["bitfinex","ETHUSD",1641384827100,0.66048,3786.0,3785.5,0.67113004]
["bitfinex","ETHUSD",1641384827501,0.66048,3786.0,3785.6,0.01023162]
["bitfinex","ETHUSD",1641384828806,0.66031,3786.3,3785.6,0.01023162]
["bitfinex","ETHUSD",1641384829207,0.66031,3786.3,3785.7,0.38]
["bitfinex","ETHUSD",1641384829605,0.66031,3786.3,3785.8,0.00909477]
["bitfinex","ETHUSD",1641384829807,0.66031,3786.3,3785.9,0.38]
["bitfinex","ETHUSD",1641384830005,3.6654,3786.8,3785.9,0.68]
["bitfinex","ETHUSD",1641384830206,0.66025,3786.6,3786.0,0.00795792]
["bitfinex","ETHUSD",1641384830472,5.2807,3786.5,3786.1,0.38]
["bitfinex","ETHUSD",1641384830873,5.2807,3786.5,3786.2,0.00682108]
["bitfinex","ETHUSD",1641384831071,5.2807,3786.5,3786.2,0.38682108]
["bitfinex","ETHUSD",1641384831472,5.2807,3786.5,3786.3,0.00625265]
["bitfinex","ETHUSD",1641384842721,5.2807,3786.5,3786.4,0.38]
["bitfinex","ETHUSD",1641384842921,5.2807,3786.5,3786.4,4.25882133]
["bitfinex","ETHUSD",1641384843122,5.2807,3786.5,3786.4,4.02294062]
["bitfinex","ETHUSD",1641384843321,5.2807,3786.5,3786.4,4.32294062]
["bitfinex","ETHUSD",1641384843921,5.2807,3786.5,3786.4,4.98313062]
["bitfinex","ETHUSD",1641384844326,5.2807,3786.5,3786.4,10.73213062]
["bitfinex","ETHUSD",1641384846161,5.2807,3786.5,3786.4,10.77168655]
["bitfinex","ETHUSD",1641384846360,0.00107,3786.5,3786.4,10.77168655]
["bitfinex","ETHUSD",1641384846963,3.7752,3787.7,3787.0,0.45935354]
["bitfinex","ETHUSD",1641384847165,0.19429,3787.9,3787.5,4.749]
["bitfinex","ETHUSD",1641384847467,0.19429,3787.9,3787.5,8.95547448]
["bitfinex","ETHUSD",1641384847664,0.19429,3787.9,3787.5,9.55547448]
["bitfinex","ETHUSD",1641384848564,0.19429,3787.9,3787.6,0.65992]
["bitfinex","ETHUSD",1641384848765,0.19429,3787.9,3787.7,0.38]
["bitfinex","ETHUSD",1641384848964,0.0022737,3787.8,3787.7,0.38]
["bitfinex","ETHUSD",1641384849207,0.0022737,3787.8,3787.7,0.68]
["bitfinex","ETHUSD",1641384849408,2.98943258,3787.8,3787.7,0.68]
["bitfinex","ETHUSD",1641384850208,0.0022737,3787.8,3787.7,0.68]
["bitfinex","ETHUSD",1641384851008,0.0022737,3787.8,3787.7,6.429]
["bitfinex","ETHUSD",1641384851411,0.0022737,3787.8,3787.7,7.08891]
["bitfinex","ETHUSD",1641384856463,0.0022737,3787.8,3787.7,7.75491]
["bitfinex","ETHUSD",1641384859912,0.0022737,3787.8,3787.7,7.08891]
["bitfinex","ETHUSD",1641384867017,0.0022737,3787.8,3787.7,5.78891]
["bitfinex","ETHUSD",1641384868363,0.0022737,3787.8,3787.7,6.08891]
["bitfinex","ETHUSD",1641384868558,0.0022737,3787.8,3787.7,7.38891]
["bitfinex","ETHUSD",1641384877760,0.0022737,3787.8,3787.7,6.38891]
["bitfinex","ETHUSD",1641384879108,0.19429,3788.0,3787.7,6.38891]
["bitfinex","ETHUSD",1641384879513,0.00284212,3787.9,3787.7,6.38891]
["bitfinex","ETHUSD",1641384879717,2.98972226,3787.9,3787.7,6.38891]
["bitfinex","ETHUSD",1641384879913,0.0022737,3787.8,3787.7,6.38891]
["bitfinex","ETHUSD",1641384881814,0.0022737,3787.8,3787.7,5.729]
["bitfinex","ETHUSD",1641384882014,0.0022737,3787.8,3787.7,5.429]
["bitfinex","ETHUSD",1641384883055,0.0022737,3787.8,3787.7,6.08899]
["bitfinex","ETHUSD",1641384885662,5.2824737,3787.8,3787.7,6.08899]
["bitfinex","ETHUSD",1641384888820,5.2824737,3787.8,3787.7,6.38899]
["bitfinex","ETHUSD",1641384890023,8.26937761,3787.8,3787.7,6.38899]
["bitfinex","ETHUSD",1641384890656,5.2824737,3787.8,3787.7,6.38899]
["bitfinex","ETHUSD",1641384891660,5.2824737,3787.8,3787.7,5.78899]
["bitfinex","ETHUSD",1641384892359,5.2824737,3787.8,3787.7,5.129]
["bitfinex","ETHUSD",1641384892760,8.26947387,3787.8,3787.7,5.129]
["bitfinex","ETHUSD",1641384893965,8.26947387,3787.8,3787.7,5.429]
["bitfinex","ETHUSD",1641384894210,8.26947387,3787.8,3787.7,5.729]
["bitfinex","ETHUSD",1641384895010,8.26947387,3787.8,3787.7,6.729]
["bitfinex","ETHUSD",1641384895212,5.2824737,3787.8,3787.7,6.729]
["bitfinex","ETHUSD",1641384896010,5.2824737,3787.8,3787.7,6.76542326]
["bitfinex","ETHUSD",1641384896210,5.2824737,3787.8,3787.7,6.729]
["bitfinex","ETHUSD",1641384896810,5.2824737,3787.8,3787.7,9.39325401]
["bitfinex","ETHUSD",1641384897411,5.2824737,3787.8,3787.7,6.729]
["bitfinex","ETHUSD",1641384898462,5.2824737,3787.8,3787.7,5.129]
["bitfinex","ETHUSD",1641384898662,5.2824737,3787.8,3787.7,0.38]
["bitfinex","ETHUSD",1641384898861,5.0,3787.7,3787.4,0.38657767]
["bitfinex","ETHUSD",1641384899265,0.00113685,3787.6,3787.4,0.38657767]
["bitfinex","ETHUSD",1641384899464,0.00113685,3787.6,3786.9,0.38]
["bitfinex","ETHUSD",1641384899668,0.566481,3787.4,3786.9,0.38]
["bitfinex","ETHUSD",1641384899865,0.566481,3787.4,3787.0,0.00227369]
["bitfinex","ETHUSD",1641384900665,5.2802,3787.3,3787.0,0.00227369]
["bitfinex","ETHUSD",1641384900863,8.26723011,3787.3,3787.0,0.00227369]
["bitfinex","ETHUSD",1641384902109,5.2802,3787.3,3787.0,0.00227369]
["bitfinex","ETHUSD",1641384904015,5.2802,3787.3,3787.1,0.38]
["bitfinex","ETHUSD",1641384904215,5.2802,3787.3,3787.1,1.04005]
["bitfinex","ETHUSD",1641384904417,5.2802,3787.3,3787.2,0.00113684]
["bitfinex","ETHUSD",1641384904616,5.2802,3787.3,3787.2,0.38113684]
["bitfinex","ETHUSD",1641384908266,5.2802,3787.3,3787.2,6.16411415]
["bitfinex","ETHUSD",1641384908468,5.2802,3787.3,3787.2,5.16411415]
["bitfinex","ETHUSD",1641384908667,5.2802,3787.3,3787.2,6.16411415]
["bitfinex","ETHUSD",1641384909518,5.41924958,3787.3,3787.2,6.16411415]
["bitfinex","ETHUSD",1641384910313,4.55118291,3787.3,3787.2,6.16411415]
["bitfinex","ETHUSD",1641384910514,4.55118291,3787.3,3787.2,9.54602538]
["bitfinex","ETHUSD",1641384910715,4.55118291,3787.3,3787.2,13.09849432]
["bitfinex","ETHUSD",1641384912619,4.55118291,3787.3,3787.2,9.54602538]
["bitfinex","ETHUSD",1641384914264,4.55118291,3787.3,3787.2,13.09849432]
["bitfinex","ETHUSD",1641384914866,0.00113685,3787.6,3787.3,3.05]
["bitfinex","ETHUSD",1641384915067,0.00113685,3787.6,3787.5,8.68830705]
["bitfinex","ETHUSD",1641384915271,0.00113685,3787.6,3787.5,9.70219994]
["bitfinex","ETHUSD",1641384915468,0.00113685,3787.6,3787.5,10.70219994]
["bitfinex","ETHUSD",1641384915668,0.00113685,3787.6,3787.5,10.66830705]
["bitfinex","ETHUSD",1641384915870,0.00113685,3787.6,3787.5,13.34828144]
["bitfinex","ETHUSD",1641384916368,0.00113685,3787.6,3787.5,10.66830705]
["bitfinex","ETHUSD",1641384916615,0.19429,3788.1,3787.8,0.65982]
["bitfinex","ETHUSD",1641384916810,0.19429,3788.1,3788.0,4.749]
["bitfinex","ETHUSD",1641384917009,0.19429,3788.1,3788.0,8.03893174]
["bitfinex","ETHUSD",1641384917209,0.19429,3788.1,3788.0,9.63893174]
["bitfinex","ETHUSD",1641384917409,0.19429,3788.1,3788.0,10.20311545]
["bitfinex","ETHUSD",1641384918110,0.19429,3788.4,3788.0,10.20311545]
["bitfinex","ETHUSD",1641384918310,0.19429,3788.4,3788.3,5.40874]
["bitfinex","ETHUSD",1641384918510,0.19883739,3788.4,3788.3,6.38874]
["bitfinex","ETHUSD",1641384918714,0.00552062,3788.5,3788.3,7.38874]
["bitfinex","ETHUSD",1641384918911,0.00552062,3788.5,3788.4,12.199]
["bitfinex","ETHUSD",1641384919112,0.00552062,3788.5,3788.4,9.35020924]
["bitfinex","ETHUSD",1641384919314,6.14,3788.8,3788.4,6.129]
["bitfinex","ETHUSD",1641384919514,0.72036725,3789.5,3788.7,4.749]
["bitfinex","ETHUSD",1641384919714,0.72036725,3789.5,3789.2,4.749]
["bitfinex","ETHUSD",1641384919915,0.72036725,3789.5,3789.3,0.38]
["bitfinex","ETHUSD",1641384920116,0.72036725,3789.5,3789.3,1.68]
["bitfinex","ETHUSD",1641384920767,0.72036725,3789.5,3789.3,2.1417648]
["bitfinex","ETHUSD",1641384920969,0.72036725,3789.5,3789.3,2.8014348]
["bitfinex","ETHUSD",1641384921169,0.72036725,3789.5,3789.4,0.3]
["bitfinex","ETHUSD",1641384921370,0.72036725,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384921571,0.72661991,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384923180,3.7120728,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384923577,8.9898728,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384925019,6.00441991,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384928169,8.9900592,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384930176,6.00441991,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384930980,8.98999269,3789.5,3789.4,0.68]
["bitfinex","ETHUSD",1641384933626,8.98999269,3789.5,3789.4,0.38]
["bitfinex","ETHUSD",1641384935026,8.98999269,3789.5,3789.4,0.98]
["bitfinex","ETHUSD",1641384937356,8.93999269,3789.5,3789.4,0.98]
["bitfinex","ETHUSD",1641384939733,8.93999269,3789.5,3789.4,0.38]
["bitfinex","ETHUSD",1641384939932,8.93999269,3789.5,3788.8,2.67984401]
["bitfinex","ETHUSD",1641384940333,0.00568423,3789.4,3788.8,2.67984401]
["bitfinex","ETHUSD",1641384940534,5.2778,3789.3,3788.8,2.67984401]
["bitfinex","ETHUSD",1641384940734,0.61574306,3789.0,3788.8,2.67984401]
["bitfinex","ETHUSD",1641384940936,5.2778,3788.9,3788.8,2.67984401]
["bitfinex","ETHUSD",1641384941134,5.28064212,3788.9,3788.8,2.67984401]
["bitfinex","ETHUSD",1641384941534,5.28064212,3788.9,3788.6,0.38]
["bitfinex","ETHUSD",1641384941936,0.00227369,3788.8,3788.6,0.68]
["bitfinex","ETHUSD",1641384942135,5.2778,3788.7,3788.6,0.68]
["bitfinex","ETHUSD",1641384942437,5.27950527,3788.7,3788.6,0.68]
["bitfinex","ETHUSD",1641384942983,5.27950527,3788.7,3788.2,2.67984401]
["bitfinex","ETHUSD",1641384943387,0.00113685,3788.6,3788.1,0.38]
["bitfinex","ETHUSD",1641384943587,5.2778,3788.5,3788.1,0.38]
["bitfinex","ETHUSD",1641384943788,5.2778,3788.5,3788.2,0.00113685]
["bitfinex","ETHUSD",1641384944489,5.2778,3788.5,3788.2,0.30113685]
["bitfinex","ETHUSD",1641384944891,0.55166306,3788.4,3788.2,0.30113685]
["bitfinex","ETHUSD",1641384945091,5.2778,3788.3,3788.2,0.30113685]
["bitfinex","ETHUSD",1641384946828,8.26337278,3788.3,3788.2,0.68113685]
["bitfinex","ETHUSD",1641384947627,8.26337278,3788.3,3788.2,1.07708065]
["bitfinex","ETHUSD",1641384949628,5.2778,3788.3,3788.2,1.07708065]
["bitfinex","ETHUSD",1641384950682,5.2778,3788.3,3788.2,0.38113685]
["bitfinex","ETHUSD",1641384951282,8.26428238,3788.3,3788.2,0.38113685]
["bitfinex","ETHUSD",1641384951682,8.26428238,3788.3,3788.2,3.685e-05]
["bitfinex","ETHUSD",1641384951886,8.26428238,3788.3,3787.7,0.38]
["bitfinex","ETHUSD",1641384952285,8.26428238,3788.3,3787.8,0.00227369]
["bitfinex","ETHUSD",1641384952286,1.42230196,3788.1,3787.8,0.00227369]
["bitfinex","ETHUSD",1641384952484,5.2778,3788.0,3787.8,0.00227369]
["bitfinex","ETHUSD",1641384953683,6.0738,3788.0,3787.8,0.00227369]
["bitfinex","ETHUSD",1641384953885,13.19993384,3787.9,3787.6,0.00341054]
["bitfinex","ETHUSD",1641384954121,6.5983116,3787.8,3787.6,0.00341054]
["bitfinex","ETHUSD",1641384954323,8.32782101,3787.7,3787.1,0.00625266]
["bitfinex","ETHUSD",1641384954531,5.2778,3787.6,3787.1,0.00625266]
["bitfinex","ETHUSD",1641384954723,3.79260294,3787.5,3787.1,0.00625266]
["bitfinex","ETHUSD",1641384954923,5.2778,3787.4,3787.1,0.00625266]
["bitfinex","ETHUSD",1641384955124,3.19237382,3787.3,3787.1,0.00625266]
["bitfinex","ETHUSD",1641384955324,5.2778,3787.2,3787.1,0.00625266]
["bitfinex","ETHUSD",1641384955526,5.2778,3787.2,3786.9,0.0073895]
["bitfinex","ETHUSD",1641384955726,3.24521663,3787.1,3786.9,0.0073895]
["bitfinex","ETHUSD",1641384955925,5.2778,3787.0,3786.9,0.0073895]
["bitfinex","ETHUSD",1641384956725,8.26428238,3787.0,3786.9,0.0073895]
["bitfinex","ETHUSD",1641384963633,8.26428238,3787.0,3786.9,0.3873895]
["bitfinex","ETHUSD",1641384964839,5.2778,3787.0,3786.9,0.3873895]
["bitfinex","ETHUSD",1641384967071,8.26518988,3787.0,3786.9,0.3873895]
["bitfinex","ETHUSD",1641384971229,11.56846534,3787.0,3786.9,0.3873895]
["bitfinex","ETHUSD",1641384971627,8.26518988,3787.0,3786.9,0.3873895]
["bitfinex","ETHUSD",1641384971828,8.26518988,3787.0,3786.9,0.6873895]
["bitfinex","ETHUSD",1641384972027,8.26518988,3787.0,3786.9,0.0073895]
["bitfinex","ETHUSD",1641384972432,12.4600661,3787.0,3786.4,0.01023162]
["bitfinex","ETHUSD",1641384972633,0.6604404,3786.8,3786.2,0.01136847]
["bitfinex","ETHUSD",1641384972866,5.76736764,3786.7,3786.2,0.01136847]
["bitfinex","ETHUSD",1641384973071,1.9813543,3786.6,3786.1,0.01193689]
["bitfinex","ETHUSD",1641384973269,0.6605,3786.4,3786.1,0.01193689]
["bitfinex","ETHUSD",1641384973470,6.45,3786.2,3785.8,0.38657767]
["bitfinex","ETHUSD",1641384973670,5.2778,3786.3,3784.8,0.38]
["bitfinex","ETHUSD",1641384973671,7.1105413,3786.0,3784.8,0.38]
["bitfinex","ETHUSD",1641384973870,7.1105413,3786.0,3784.9,3.58590164]
["bitfinex","ETHUSD",1641384973871,5.2778,3785.9,3784.9,3.58590164]
["bitfinex","ETHUSD",1641384974072,0.66059,3785.6,3784.9,3.58590164]
["bitfinex","ETHUSD",1641384974272,8.73005224,3785.5,3785.0,0.00625266]
["bitfinex","ETHUSD",1641384975075,11.71744212,3785.5,3785.0,0.00625266]
["bitfinex","ETHUSD",1641384975278,0.50889794,3785.4,3784.9,0.00682108]
["bitfinex","ETHUSD",1641384975474,5.2778,3785.3,3784.9,0.00682108]
["bitfinex","ETHUSD",1641384975673,5.2778,3785.3,3785.0,0.38]
["bitfinex","ETHUSD",1641384976080,5.2778,3785.3,3785.1,0.00568423]
["bitfinex","ETHUSD",1641384976276,5.2778,3785.3,3785.2,0.38]
["bitfinex","ETHUSD",1641384976476,5.2778,3785.3,3785.2,0.68]
["bitfinex","ETHUSD",1641384976723,5.2778,3785.3,3785.2,0.68511581]
["bitfinex","ETHUSD",1641384978530,5.2778,3785.3,3785.2,1.34546581]
["bitfinex","ETHUSD",1641384978830,5.2778,3785.3,3785.2,6.09446581]
["bitfinex","ETHUSD",1641384979028,5.2778,3785.3,3785.2,7.09446581]
["bitfinex","ETHUSD",1641384984518,5.47277314,3787.2,3785.3,5.25]
["bitfinex","ETHUSD",1641384984722,3.939,3787.1,3786.0,5.1451013]
["bitfinex","ETHUSD",1641384984919,3.939,3787.1,3786.1,1.34017]
["bitfinex","ETHUSD",1641384985120,3.939,3787.1,3786.2,5.83684296]
["bitfinex","ETHUSD",1641384985320,5.28343685,3786.3,3786.2,6.21684296]
["bitfinex","ETHUSD",1641384985526,5.28343685,3786.3,3786.2,6.51684296]
["bitfinex","ETHUSD",1641384986120,5.28343685,3786.3,3786.2,7.51684296]
["bitfinex","ETHUSD",1641384986920,5.28343685,3786.3,3786.2,5.129]
["bitfinex","ETHUSD",1641384988372,5.28343685,3786.3,3786.2,5.729]
["bitfinex","ETHUSD",1641384990374,5.28343685,3786.3,3786.2,6.88083835]
["bitfinex","ETHUSD",1641384990576,5.28343685,3786.3,3786.2,7.88083835]
["bitfinex","ETHUSD",1641384993830,0.00310685,3786.3,3786.2,7.88083835]
["bitfinex","ETHUSD",1641384997979,0.00552062,3787.3,3786.7,0.66004]
["bitfinex","ETHUSD",1641384998178,0.00552062,3787.3,3787.0,1.32008]
["bitfinex","ETHUSD",1641384998378,0.00552062,3787.3,3787.1,0.38]
["bitfinex","ETHUSD",1641384998379,0.00511581,3787.2,3787.1,0.38]
["bitfinex","ETHUSD",1641384998582,0.00511581,3787.2,3787.1,0.68]
["bitfinex","ETHUSD",1641384998779,0.00511581,3787.2,3787.1,0.98]
["bitfinex","ETHUSD",1641385000822,5.28611581,3787.2,3787.1,0.98]
["bitfinex","ETHUSD",1641385011076,5.28611581,3787.2,3787.1,1.64005]
["bitfinex","ETHUSD",1641385015027,5.28611581,3787.2,3787.1,2.64005]
["bitfinex","ETHUSD",1641385016732,5.28611581,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385016934,5.28611581,3787.2,3787.1,10.649491]
["bitfinex","ETHUSD",1641385017131,5.28611581,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385018475,5.28611581,3787.2,3787.1,10.63629081]
["bitfinex","ETHUSD",1641385018672,5.28611581,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385020684,5.28611581,3787.2,3787.1,10.73605142]
["bitfinex","ETHUSD",1641385020875,5.28611581,3787.2,3787.1,10.62656572]
["bitfinex","ETHUSD",1641385021078,5.28611581,3787.2,3787.1,7.2795643]
["bitfinex","ETHUSD",1641385021478,5.28611581,3787.2,3787.1,10.79119117]
["bitfinex","ETHUSD",1641385023532,5.28611581,3787.2,3787.1,7.2795643]
["bitfinex","ETHUSD",1641385028475,5.281,3787.2,3787.1,7.2795643]
["bitfinex","ETHUSD",1641385033973,5.281,3787.2,3787.1,5.78905]
["bitfinex","ETHUSD",1641385035279,5.281,3787.2,3787.1,6.38905]
["bitfinex","ETHUSD",1641385035478,5.281,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385036175,4.75290001,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385043682,4.75290001,3787.2,3787.1,10.90067687]
["bitfinex","ETHUSD",1641385048575,4.75290001,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385049978,4.75290001,3787.2,3787.1,7.41999953]
["bitfinex","ETHUSD",1641385050177,4.75290001,3787.2,3787.1,7.38905]
["bitfinex","ETHUSD",1641385051385,4.75290001,3787.2,3787.1,6.38905]
["bitfinex","ETHUSD",1641385051624,4.27761001,3787.2,3787.1,6.38905]
["bitfinex","ETHUSD",1641385051824,4.27761001,3787.2,3787.1,5.78905]
["bitfinex","ETHUSD",1641385052027,4.77809878,3787.2,3787.1,5.78905]
["bitfinex","ETHUSD",1641385052226,4.77809878,3787.2,3787.1,5.129]
["bitfinex","ETHUSD",1641385052627,4.27761001,3787.2,3787.1,5.129]
["bitfinex","ETHUSD",1641385054029,4.27761001,3787.2,3787.1,5.729]
["bitfinex","ETHUSD",1641385054631,7.26397706,3787.2,3787.1,5.729]
["bitfinex","ETHUSD",1641385055481,7.26397706,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385056283,4.27761001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385058286,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385067227,6.91601001,3787.2,3787.1,8.08149558]
["bitfinex","ETHUSD",1641385067627,6.91601001,3787.2,3787.1,8.08610262]
["bitfinex","ETHUSD",1641385067825,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385068025,6.91601001,3787.2,3787.1,8.08816189]
["bitfinex","ETHUSD",1641385068525,6.91601001,3787.2,3787.1,8.07992568]
["bitfinex","ETHUSD",1641385073289,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385073993,6.91601001,3787.2,3787.1,8.08847143]
["bitfinex","ETHUSD",1641385074424,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385074826,6.91601001,3787.2,3787.1,8.08440427]
["bitfinex","ETHUSD",1641385076427,6.91601001,3787.2,3787.1,8.08054026]
["bitfinex","ETHUSD",1641385077529,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385077976,6.91601001,3787.2,3787.1,8.07948048]
["bitfinex","ETHUSD",1641385078176,6.91601001,3787.2,3787.1,8.08828271]
["bitfinex","ETHUSD",1641385078383,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385078584,6.91601001,3787.2,3787.1,8.08639128]
["bitfinex","ETHUSD",1641385081086,6.91601001,3787.2,3787.1,8.04903]
["bitfinex","ETHUSD",1641385088782,6.91601001,3787.2,3787.1,7.74903]
["bitfinex","ETHUSD",1641385093476,6.91601001,3787.2,3787.1,3.88763]
["bitfinex","ETHUSD",1641385093477,10.89271976,3787.2,3787.1,3.88763]
["bitfinex","ETHUSD",1641385093676,10.89271976,3787.2,3787.1,2.5676]
["bitfinex","ETHUSD",1641385093677,10.60436068,3787.2,3787.1,2.5676]
["bitfinex","ETHUSD",1641385093876,7.22819096,3787.2,3787.1,2.5676]
["bitfinex","ETHUSD",1641385094077,10.87496246,3787.2,3786.6,1.32021]
["bitfinex","ETHUSD",1641385094279,10.87496246,3787.2,3786.7,0.38]
["bitfinex","ETHUSD",1641385094280,1.32022,3787.1,3786.7,0.38]
["bitfinex","ETHUSD",1641385094482,0.66011,3786.9,3786.2,0.869891]
["bitfinex","ETHUSD",1641385094785,0.65024763,3786.8,3786.6,0.66016]
["bitfinex","ETHUSD",1641385094980,0.95024763,3786.8,3786.7,0.38]
["bitfinex","ETHUSD",1641385095179,0.94740552,3786.8,3786.7,0.38]
["bitfinex","ETHUSD",1641385095781,1.60757552,3786.8,3785.9,0.2239329]
["bitfinex","ETHUSD",1641385095980,1.3203,3786.5,3786.3,1.32029]
["bitfinex","ETHUSD",1641385096180,1.6203,3786.5,3786.3,1.32029]
["bitfinex","ETHUSD",1641385096827,2.28046,3786.5,3786.0,0.00170527]
["bitfinex","ETHUSD",1641385097027,1.6203,3786.5,3786.0,0.00170527]
["bitfinex","ETHUSD",1641385097227,0.66016,3786.4,3786.0,0.00170527]
["bitfinex","ETHUSD",1641385097430,0.66016,3786.4,3786.2,1.32031]
["bitfinex","ETHUSD",1641385098231,0.66016,3786.4,3786.3,0.38]
["bitfinex","ETHUSD",1641385098430,2.28042,3786.5,3786.3,0.38]
["bitfinex","ETHUSD",1641385098828,1.98042,3786.5,3786.3,1.04014]
["bitfinex","ETHUSD",1641385099029,1.3203,3786.5,3786.3,1.04014]
["bitfinex","ETHUSD",1641385099832,1.6203,3786.5,3786.3,1.04014]
["bitfinex","ETHUSD",1641385100673,0.3,3786.5,3786.3,3.89526678]
["bitfinex","ETHUSD",1641385100877,0.3,3786.5,3786.3,1.04014]
["bitfinex","ETHUSD",1641385101074,0.96008,3786.6,3786.3,1.04014]
["bitfinex","ETHUSD",1641385101278,0.66008,3786.6,3786.3,1.04014]
["bitfinex","ETHUSD",1641385101477,0.00113684,3786.5,3786.3,1.04014]
["bitfinex","ETHUSD",1641385102379,0.00113684,3786.5,3786.3,1.34014]
["bitfinex","ETHUSD",1641385102580,0.00113684,3786.5,3786.3,2.34014]
["bitfinex","ETHUSD",1641385102978,0.00113684,3786.5,3786.3,5.24002429]
["bitfinex","ETHUSD",1641385103179,0.00113684,3786.5,3786.4,2.88795716]
["bitfinex","ETHUSD",1641385103380,0.00113684,3786.5,3786.4,3.26795716]
["bitfinex","ETHUSD",1641385103581,6.91601001,3787.2,3786.5,3.2]
["bitfinex","ETHUSD",1641385103781,6.91601001,3787.2,3786.8,0.65995]
["bitfinex","ETHUSD",1641385103981,0.00341054,3787.1,3786.9,0.38]
["bitfinex","ETHUSD",1641385104228,0.00341054,3787.1,3787.0,1.75245174]
["bitfinex","ETHUSD",1641385104426,7.21601001,3787.2,3787.0,1.75245174]
["bitfinex","ETHUSD",1641385104625,7.21601001,3787.2,3787.0,0.38]
["bitfinex","ETHUSD",1641385105025,7.21601001,3787.2,3786.1,4.749]
["bitfinex","ETHUSD",1641385105026,7.21601001,3787.2,3786.6,0.38]
["bitfinex","ETHUSD",1641385105528,2.98747105,3787.1,3786.6,0.38]
["bitfinex","ETHUSD",1641385105927,0.00284212,3787.0,3786.6,1.70021]
["bitfinex","ETHUSD",1641385106129,0.66015,3786.9,3786.6,1.70021]
["bitfinex","ETHUSD",1641385106331,0.6624237,3786.9,3786.6,1.70021]
["bitfinex","ETHUSD",1641385106528,0.00170527,3786.8,3786.6,1.70021]
["bitfinex","ETHUSD",1641385106929,0.00113685,3786.7,3786.6,1.70021]
["bitfinex","ETHUSD",1641385107734,0.00113685,3786.7,3786.6,2.00021]
["bitfinex","ETHUSD",1641385108274,0.00113685,3786.7,3786.6,3.00021]
["bitfinex","ETHUSD",1641385109775,0.00113685,3786.7,3786.6,2.70021]
["bitfinex","ETHUSD",1641385109974,0.00113685,3786.7,3786.6,1.70021]
["bitfinex","ETHUSD",1641385113828,0.00113685,3786.7,3786.6,2.00021]
["bitfinex","ETHUSD",1641385114031,0.00113685,3786.7,3786.6,3.00021]
["bitfinex","ETHUSD",1641385114729,0.00113685,3786.7,3786.6,2.70021]
["bitfinex","ETHUSD",1641385115131,0.00113685,3786.7,3786.6,1.70021]
["bitfinex","ETHUSD",1641385118777,0.00113685,3786.7,3786.6,9.3394935]
["bitfinex","ETHUSD",1641385119230,0.00113685,3786.7,3786.6,10.6394935]
["bitfinex","ETHUSD",1641385119729,0.00113685,3786.7,3786.6,10.3394935]
["bitfinex","ETHUSD",1641385120533,0.00113685,3786.7,3786.6,10.6394935]
["bitfinex","ETHUSD",1641385121133,0.00113685,3786.7,3786.6,10.3394935]
["bitfinex","ETHUSD",1641385121336,0.00113685,3786.7,3786.6,10.6394935]
["bitfinex","ETHUSD",1641385122536,0.00113685,3786.7,3786.6,7.74921]
["bitfinex","ETHUSD",1641385122735,0.00113685,3786.7,3786.6,10.66060931]
["bitfinex","ETHUSD",1641385122978,0.00113685,3786.7,3786.6,7.74921]
["bitfinex","ETHUSD",1641385124283,0.54204468,3786.7,3786.6,7.74921]
["bitfinex","ETHUSD",1641385124485,0.54204468,3786.7,3786.6,6.129]
["bitfinex","ETHUSD",1641385124683,0.54204468,3786.7,3786.6,0.38]
["bitfinex","ETHUSD",1641385124883,0.54204468,3786.7,3786.2,0.38]
["bitfinex","ETHUSD",1641385125084,0.66025,3786.6,3786.2,0.38]
["bitfinex","ETHUSD",1641385125284,0.66025,3786.6,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385125887,4.27761001,3786.5,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385126285,4.57761001,3786.5,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385129529,4.27761001,3786.5,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385129726,4.27761001,3786.5,3786.4,1.04013]
["bitfinex","ETHUSD",1641385129928,4.27761001,3786.5,3786.4,1.34013]
["bitfinex","ETHUSD",1641385131278,4.27761001,3786.5,3786.4,1.04013]
["bitfinex","ETHUSD",1641385131675,4.57761001,3786.5,3786.4,1.04013]
["bitfinex","ETHUSD",1641385132079,4.27761001,3786.5,3786.4,1.04013]
["bitfinex","ETHUSD",1641385132280,4.27761001,3786.5,3786.4,3.99963246]
["bitfinex","ETHUSD",1641385132480,4.27761001,3786.5,3786.4,5.78913]
["bitfinex","ETHUSD",1641385132780,4.27761001,3786.5,3786.4,7.08913]
["bitfinex","ETHUSD",1641385134140,4.27761001,3786.5,3786.4,5.78913]
["bitfinex","ETHUSD",1641385134340,4.57761001,3786.5,3786.4,5.78913]
["bitfinex","ETHUSD",1641385134543,4.57761001,3786.5,3786.4,5.129]
["bitfinex","ETHUSD",1641385135140,4.07761001,3786.5,3786.4,5.129]
["bitfinex","ETHUSD",1641385135539,4.59074408,3786.5,3786.4,5.129]
["bitfinex","ETHUSD",1641385137243,4.89074408,3786.5,3786.4,5.129]
["bitfinex","ETHUSD",1641385137882,11.0778678,3786.5,3786.4,5.129]
["bitfinex","ETHUSD",1641385139690,11.0778678,3786.5,3786.4,0.38]
["bitfinex","ETHUSD",1641385139885,11.0778678,3786.5,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385139886,11.7382478,3786.5,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385140086,6.32958005,3786.4,3786.3,0.00113684]
["bitfinex","ETHUSD",1641385140286,6.32958005,3786.4,3785.7,0.38]
["bitfinex","ETHUSD",1641385140287,13.39504606,3786.4,3785.8,0.00397896]
["bitfinex","ETHUSD",1641385140587,0.6603774,3786.2,3785.8,0.00397896]
["bitfinex","ETHUSD",1641385140787,3.30215409,3785.9,3785.8,0.00397896]
["bitfinex","ETHUSD",1641385140987,4.07761001,3785.9,3785.8,0.00397896]
["bitfinex","ETHUSD",1641385141188,7.3654386,3785.9,3785.8,0.00397896]
["bitfinex","ETHUSD",1641385143331,7.3654386,3785.9,3785.5,0.00568423]
["bitfinex","ETHUSD",1641385143531,0.66041,3785.8,3785.5,0.00568423]
["bitfinex","ETHUSD",1641385143731,7.52677477,3785.7,3785.5,0.00568423]
["bitfinex","ETHUSD",1641385143932,3.0995148,3785.6,3785.5,0.00568423]
["bitfinex","ETHUSD",1641385144136,7.17712481,3785.6,3785.5,0.00568423]
["bitfinex","ETHUSD",1641385146181,4.07761001,3785.6,3785.5,0.00568423]
["bitfinex","ETHUSD",1641385149333,4.07761001,3785.6,3785.5,0.38568423]
["bitfinex","ETHUSD",1641385157927,4.07761001,3785.6,3785.5,0.68568423]
["bitfinex","ETHUSD",1641385160131,3.23828501,3785.6,3785.5,0.68568423]
["bitfinex","ETHUSD",1641385167033,6.39957933,3785.6,3785.5,0.68568423]
["bitfinex","ETHUSD",1641385167234,3.23828501,3785.6,3785.5,0.68568423]
["bitfinex","ETHUSD",1641385169078,6.38637747,3785.6,3785.5,0.68568423]
["bitfinex","ETHUSD",1641385169283,6.50357256,3785.6,3785.5,0.68568423]
["bitfinex","ETHUSD",1641385171286,6.54771282,3785.5,3784.8,0.38]
["bitfinex","ETHUSD",1641385171486,6.54771282,3785.5,3784.5,1.32097]
["bitfinex","ETHUSD",1641385171487,4.1847381,3785.4,3784.5,1.32097]
["bitfinex","ETHUSD",1641385171729,4.1847381,3785.4,3784.3,5.04998641]
["bitfinex","ETHUSD",1641385171730,4.1847381,3785.4,3784.9,0.00341054]
["bitfinex","ETHUSD",1641385171931,4.1847381,3785.4,3783.8,5.97372905]
["bitfinex","ETHUSD",1641385171932,6.5,3785.0,3783.8,5.97372905]
["bitfinex","ETHUSD",1641385172229,3.23828501,3784.9,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385172630,4.77432352,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385172832,8.01260853,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385173230,4.76260853,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385173629,3.53828501,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385174033,9.70202929,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385174437,6.52924415,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385174637,6.22924415,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385174841,6.52924415,3784.5,3784.4,0.00625266]
["bitfinex","ETHUSD",1641385175139,6.22924415,3784.5,3783.7,0.00682108]
["bitfinex","ETHUSD",1641385175385,6.22924415,3784.5,3784.2,0.66058]
["bitfinex","ETHUSD",1641385175582,6.22924415,3784.5,3784.1,2.1136119]
["bitfinex","ETHUSD",1641385175783,6.22924415,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385175987,6.22924415,3784.5,3784.2,0.30397897]
["bitfinex","ETHUSD",1641385176186,6.52924415,3784.5,3784.2,0.30397897]
["bitfinex","ETHUSD",1641385176384,6.52924415,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385176586,3.53828501,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385177185,3.53828501,3784.5,3784.0,0.00511581]
["bitfinex","ETHUSD",1641385177685,3.23828501,3784.5,3784.0,0.00511581]
["bitfinex","ETHUSD",1641385178084,3.23828501,3784.5,3784.1,0.66059]
["bitfinex","ETHUSD",1641385178486,3.23828501,3784.5,3784.2,0.00397897]
["bitfinex","ETHUSD",1641385179733,3.23828501,3784.5,3784.3,0.66056]
["bitfinex","ETHUSD",1641385179934,3.23828501,3784.5,3784.3,0.96056]
["bitfinex","ETHUSD",1641385180133,3.23828501,3784.5,3784.4,0.00284212]
["bitfinex","ETHUSD",1641385181136,3.6400739,3784.5,3784.4,0.00284212]
["bitfinex","ETHUSD",1641385185692,3.6400739,3784.5,3784.2,0.00397897]
["bitfinex","ETHUSD",1641385186189,3.6400739,3784.5,3784.0,0.00511581]
["bitfinex","ETHUSD",1641385187939,3.6400739,3784.5,3783.8,0.00625266]
["bitfinex","ETHUSD",1641385189140,3.6400739,3784.5,3783.9,0.3963805]
["bitfinex","ETHUSD",1641385189543,3.6400739,3784.5,3784.0,0.00511581]
["bitfinex","ETHUSD",1641385191485,3.6400739,3784.5,3784.1,0.3963617]
["bitfinex","ETHUSD",1641385191884,3.6400739,3784.5,3784.2,0.30397897]
["bitfinex","ETHUSD",1641385192284,3.6400739,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385193085,3.9400739,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385194834,3.6400739,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385195035,3.6400739,3784.5,3784.3,0.39977334]
["bitfinex","ETHUSD",1641385195435,3.6400739,3784.5,3784.4,0.00284212]
["bitfinex","ETHUSD",1641385195735,3.9400739,3784.5,3784.4,0.00284212]
["bitfinex","ETHUSD",1641385196238,3.9400739,3784.5,3784.0,0.00511581]
["bitfinex","ETHUSD",1641385196534,3.6400739,3784.5,3784.0,0.00511581]
["bitfinex","ETHUSD",1641385196735,3.6400739,3784.5,3784.1,0.396384]
["bitfinex","ETHUSD",1641385197236,3.6400739,3784.5,3784.2,0.30397897]
["bitfinex","ETHUSD",1641385197638,3.6400739,3784.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385197880,7.64085199,3784.4,3784.3,0.00341054]
["bitfinex","ETHUSD",1641385198079,6.229137,3784.4,3783.9,0.00568424]
["bitfinex","ETHUSD",1641385198279,6.229137,3784.4,3783.6,0.3964356]
["bitfinex","ETHUSD",1641385198479,6.229137,3784.4,3783.7,0.00682108]
["bitfinex","ETHUSD",1641385198681,2.99085199,3784.3,3783.7,0.66749108]
["bitfinex","ETHUSD",1641385198885,0.53387551,3783.9,3783.7,0.66067]
["bitfinex","ETHUSD",1641385199080,0.53387551,3783.9,3783.8,0.00625266]
["bitfinex","ETHUSD",1641385199284,5.81947551,3783.9,3783.8,0.00625266]
["bitfinex","ETHUSD",1641385199485,5.81947551,3783.9,3783.8,0.66689266]
["bitfinex","ETHUSD",1641385200286,5.2856,3783.9,3783.8,0.66689266]
["bitfinex","ETHUSD",1641385200788,8.78243792,3783.9,3783.8,0.00625266]
["bitfinex","ETHUSD",1641385200987,8.57672231,3783.9,3783.8,0.00625266]
["bitfinex","ETHUSD",1641385201187,11.85300157,3783.9,3783.6,0.00738951]
["bitfinex","ETHUSD",1641385201392,24.81982231,3783.9,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385201643,0.66097,3783.3,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385201836,1.04336648,3783.2,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385202236,1.34336648,3783.2,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385202635,5.2856,3783.1,3782.3,0.41135351]
["bitfinex","ETHUSD",1641385202838,0.49521456,3782.4,3782.3,0.01477901]
["bitfinex","ETHUSD",1641385203036,0.49521456,3782.4,3782.2,5.80787501]
["bitfinex","ETHUSD",1641385203236,0.49521456,3782.4,3782.2,1.32186]
["bitfinex","ETHUSD",1641385204041,0.49521456,3782.4,3782.3,0.3]
["bitfinex","ETHUSD",1641385204843,0.00552062,3782.8,3782.5,0.66085]
["bitfinex","ETHUSD",1641385205043,5.2856,3782.7,3782.5,1.32167]
["bitfinex","ETHUSD",1641385205244,5.2856,3782.7,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385210742,5.28380994,3782.7,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385211746,5.26885326,3782.7,3782.6,0.01307374]
["bitfinex","ETHUSD",1641385212545,5.26885326,3782.7,3782.5,0.41018736]
["bitfinex","ETHUSD",1641385212883,5.26885326,3782.7,3782.5,0.71018736]
["bitfinex","ETHUSD",1641385213486,5.26885326,3782.7,3782.5,0.31364216]
["bitfinex","ETHUSD",1641385214789,5.26885326,3782.7,3782.5,0.71017646]
["bitfinex","ETHUSD",1641385215895,5.26885326,3782.7,3782.5,0.41017646]
["bitfinex","ETHUSD",1641385215896,5.24158013,3782.7,3782.5,0.41017646]
["bitfinex","ETHUSD",1641385216290,3.14179051,3782.6,3782.5,0.41017646]
["bitfinex","ETHUSD",1641385216491,5.24158013,3782.6,3782.5,0.41017646]
["bitfinex","ETHUSD",1641385216946,5.24158013,3782.6,3782.5,0.71017646]
["bitfinex","ETHUSD",1641385217948,5.54158013,3782.6,3782.5,0.71017646]
["bitfinex","ETHUSD",1641385218953,5.54158013,3782.6,3782.5,0.31364216]
["bitfinex","ETHUSD",1641385221987,8.7570028,3782.6,3782.5,0.01364216]
["bitfinex","ETHUSD",1641385222192,5.54158013,3782.6,3782.5,0.01364216]
["bitfinex","ETHUSD",1641385222387,5.54158013,3782.6,3781.8,0.00588644]
["bitfinex","ETHUSD",1641385222388,4.65,3782.5,3781.8,0.00588644]
["bitfinex","ETHUSD",1641385222586,1.06223143,3782.0,3781.9,0.00341055]
["bitfinex","ETHUSD",1641385222789,6.60381156,3782.0,3781.9,0.00341055]
["bitfinex","ETHUSD",1641385223587,6.5,3781.9,3780.1,4.48601501]
["bitfinex","ETHUSD",1641385223788,3.12587926,3781.8,3780.1,4.48601501]
["bitfinex","ETHUSD",1641385223988,0.67428208,3781.1,3780.2,0.00966319]
["bitfinex","ETHUSD",1641385224246,5.24158013,3781.0,3780.2,0.00966319]
["bitfinex","ETHUSD",1641385224442,1.959942,3780.5,3780.2,0.00966319]
["bitfinex","ETHUSD",1641385224642,5.24158013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385226743,5.54158013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385227744,5.24158013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385227989,5.54158013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385230995,8.7060895,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385231297,8.66044182,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385231494,5.54158013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385231739,8.67591583,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385232039,8.71045821,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385233239,15.76978013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385233439,16.60338013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385233639,31.95338013,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385235386,3.36097986,3780.3,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385235588,5.24158013,3780.2,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385235790,8.62410343,3780.2,3780.1,0.01023162]
["bitfinex","ETHUSD",1641385236091,6.5,3780.1,3780.0,0.48903162]
["bitfinex","ETHUSD",1641385236291,6.5,3780.0,3779.7,0.000923]
["bitfinex","ETHUSD",1641385236490,8.75820735,3779.9,3779.7,0.000923]
["bitfinex","ETHUSD",1641385236690,9.63662722,3779.8,3779.7,0.000923]
["bitfinex","ETHUSD",1641385236889,15.36220735,3779.8,3779.7,0.000923]
["bitfinex","ETHUSD",1641385237090,28.57558013,3779.8,3779.7,0.00319669]
["bitfinex","ETHUSD",1641385237291,6.5,3779.7,3778.2,0.00352708]
["bitfinex","ETHUSD",1641385237491,15.65,3779.5,3778.2,0.00352708]
["bitfinex","ETHUSD",1641385237693,15.65,3779.5,3778.0,1.11288701]
["bitfinex","ETHUSD",1641385237694,6.5,3779.3,3778.0,1.11288701]
["bitfinex","ETHUSD",1641385237889,5.24158013,3779.2,3778.0,1.11288701]
["bitfinex","ETHUSD",1641385238089,0.3,3779.1,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385238289,5.24158013,3779.0,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385238491,0.54713222,3778.3,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385238689,5.24158013,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385238892,5.54158013,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385239936,5.24158013,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385240140,5.54158013,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385240741,6.68351013,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385240938,6.58351013,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641385241336,6.5,3778.1,3778.0,0.4648017]
["bitfinex","ETHUSD",1641385241537,13.12158013,3778.1,3778.0,0.4648017]
["bitfinex","ETHUSD",1641385241736,13.23278013,3778.1,3778.0,1.7e-06]
["bitfinex","ETHUSD",1641385241937,13.245504,3778.1,3776.9,6.14524859]
["bitfinex","ETHUSD",1641385242139,0.66287304,3777.0,3776.9,6.14524859]
["bitfinex","ETHUSD",1641385242338,6.73695317,3777.0,3776.9,6.14524859]
["bitfinex","ETHUSD",1641385242537,6.73695317,3777.0,3776.9,0.00524859]
["bitfinex","ETHUSD",1641385243187,6.07408013,3777.0,3776.9,0.00524859]
["bitfinex","ETHUSD",1641385243389,6.07408013,3777.0,3776.9,5.10524859]
["bitfinex","ETHUSD",1641385243390,5.24158013,3777.0,3776.9,5.10524859]
["bitfinex","ETHUSD",1641385243586,5.24158013,3777.0,3776.9,1.30524859]
["bitfinex","ETHUSD",1641385243787,2.79908013,3777.0,3776.9,2.32882861]
["bitfinex","ETHUSD",1641385243987,0.00552062,3777.4,3776.9,1.62882861]
["bitfinex","ETHUSD",1641385244191,0.00552062,3777.4,3776.9,1.57882861]
["bitfinex","ETHUSD",1641385244392,5.295,3777.3,3777.0,0.00625266]
["bitfinex","ETHUSD",1641385245496,5.295,3777.3,3777.0,2.94684266]
["bitfinex","ETHUSD",1641385245893,5.295,3777.3,3777.1,0.00568423]
["bitfinex","ETHUSD",1641385246769,5.595,3777.3,3777.1,0.00568423]
["bitfinex","ETHUSD",1641385247077,5.595,3777.3,3777.1,0.96746423]
["bitfinex","ETHUSD",1641385247270,0.01032619,3777.2,3777.1,0.96746423]
["bitfinex","ETHUSD",1641385247470,5.30532619,3777.2,3777.1,1.34178]
["bitfinex","ETHUSD",1641385248272,5.30532619,3777.2,3777.1,5.39178]
["bitfinex","ETHUSD",1641385248473,0.01281619,3777.2,3777.1,10.14078]
["bitfinex","ETHUSD",1641385248774,0.00341054,3778.9,3778.0,0.66155]
["bitfinex","ETHUSD",1641385248973,0.00341054,3778.9,3778.1,0.38]
["bitfinex","ETHUSD",1641385249175,0.00397897,3778.8,3778.1,0.38]
["bitfinex","ETHUSD",1641385249374,0.00397897,3778.8,3778.1,0.68]
["bitfinex","ETHUSD",1641385249576,3.12708698,3779.3,3778.7,1.39660678]
["bitfinex","ETHUSD",1641385249875,0.00568424,3779.1,3778.8,0.38]
["bitfinex","ETHUSD",1641385250076,0.00568424,3779.1,3778.9,0.38]
["bitfinex","ETHUSD",1641385250077,0.30568424,3779.1,3778.9,0.38]
["bitfinex","ETHUSD",1641385250276,5.29751581,3779.0,3778.9,0.38]
["bitfinex","ETHUSD",1641385250889,5.29751581,3779.0,3778.9,0.68]
["bitfinex","ETHUSD",1641385252890,5.59751581,3779.0,3778.9,0.68]
["bitfinex","ETHUSD",1641385253493,5.59751581,3779.0,3778.9,0.68117319]
["bitfinex","ETHUSD",1641385254143,5.59751581,3779.0,3778.9,2.00396319]
["bitfinex","ETHUSD",1641385256943,5.59751581,3779.0,3778.9,0.68117319]
["bitfinex","ETHUSD",1641385257983,5.59751581,3779.0,3778.9,0.38117319]
["bitfinex","ETHUSD",1641385260888,8.5917776,3779.0,3778.9,0.38117319]
["bitfinex","ETHUSD",1641385262539,9.90043124,3779.0,3778.9,0.38117319]
["bitfinex","ETHUSD",1641385262738,13.05871104,3779.0,3778.9,0.00117319]
["bitfinex","ETHUSD",1641385262937,12.97479978,3779.0,3778.9,0.00117319]
["bitfinex","ETHUSD",1641385263138,15.97479978,3779.0,3778.9,0.00117319]
["bitfinex","ETHUSD",1641385263338,15.97479978,3779.0,3778.9,7.319e-05]
["bitfinex","ETHUSD",1641385263538,12.97479978,3779.0,3778.9,7.319e-05]
["bitfinex","ETHUSD",1641385263939,11.2301776,3779.0,3778.9,7.319e-05]
["bitfinex","ETHUSD",1641385264138,17.42350019,3779.0,3778.9,0.00112416]
["bitfinex","ETHUSD",1641385264542,17.42350019,3779.0,3777.4,0.38]
["bitfinex","ETHUSD",1641385264543,0.64277545,3777.9,3777.4,0.38]
["bitfinex","ETHUSD",1641385264944,0.64277545,3777.9,3777.5,0.00341054]
["bitfinex","ETHUSD",1641385265581,1.9481393,3777.9,3777.5,0.00341054]
["bitfinex","ETHUSD",1641385265780,2.99426179,3777.8,3777.5,0.00341054]
["bitfinex","ETHUSD",1641385266284,2.99426179,3777.8,3777.5,0.66514054]
["bitfinex","ETHUSD",1641385266681,2.99426179,3777.8,3777.6,0.00284211]
["bitfinex","ETHUSD",1641385268987,5.2924,3777.7,3777.6,0.00284211]
["bitfinex","ETHUSD",1641385269244,5.5924,3777.7,3777.6,0.00284211]
["bitfinex","ETHUSD",1641385269444,5.9378,3777.7,3777.6,0.00284211]
["bitfinex","ETHUSD",1641385269642,7.35692505,3777.7,3777.6,0.00284211]
["bitfinex","ETHUSD",1641385269843,0.66192,3777.3,3776.8,0.0073895]
["bitfinex","ETHUSD",1641385270143,5.2924,3777.2,3776.8,0.0073895]
["bitfinex","ETHUSD",1641385270344,5.5924,3777.2,3776.8,0.0073895]
["bitfinex","ETHUSD",1641385270543,5.5924,3777.2,3776.9,4.49248698]
["bitfinex","ETHUSD",1641385270945,5.5924,3777.2,3777.0,0.00625266]
["bitfinex","ETHUSD",1641385271544,2.99554814,3777.1,3777.0,0.00625266]
["bitfinex","ETHUSD",1641385271744,8.28794814,3777.1,3777.0,0.00625266]
["bitfinex","ETHUSD",1641385272043,8.28794814,3777.1,3776.8,0.0073895]
["bitfinex","ETHUSD",1641385273289,9.68078279,3777.1,3776.8,0.0073895]
["bitfinex","ETHUSD",1641385273490,10.80091199,3777.0,3776.0,0.26975951]
["bitfinex","ETHUSD",1641385273697,5.2924,3776.9,3776.0,6.40975951]
["bitfinex","ETHUSD",1641385273898,0.66207,3776.6,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385274092,5.2924,3776.5,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385274292,0.51594746,3776.4,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385274493,5.2924,3776.3,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385274894,5.5924,3776.3,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385275093,6.3582798,3776.2,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385275298,8.4924,3776.2,3776.1,0.00397897]
["bitfinex","ETHUSD",1641385276401,0.05458198,3776.0,3775.2,0.007]
["bitfinex","ETHUSD",1641385276655,6.5,3775.5,3774.9,6.097]
["bitfinex","ETHUSD",1641385276843,10.6924,3775.4,3775.3,0.00454738]
["bitfinex","ETHUSD",1641385277044,6.3972,3775.4,3775.3,0.00454738]
["bitfinex","ETHUSD",1641385277245,21.85,3775.3,3774.7,0.00388744]
["bitfinex","ETHUSD",1641385277447,7.16247,3775.1,3775.0,5.27e-06]
["bitfinex","ETHUSD",1641385277649,6.5,3775.0,3774.0,0.704316]
["bitfinex","ETHUSD",1641385277849,21.0224,3774.9,3774.3,0.00397897]
["bitfinex","ETHUSD",1641385278047,1.66256,3774.8,3774.3,0.00397897]
["bitfinex","ETHUSD",1641385278250,1.66256,3774.8,3773.5,6.0735633]
["bitfinex","ETHUSD",1641385278251,0.61439196,3773.9,3773.5,6.0735633]
["bitfinex","ETHUSD",1641385278451,5.90679196,3773.9,3773.5,6.0735633]
["bitfinex","ETHUSD",1641385278653,6.70509196,3773.9,3773.5,5.9235633]
["bitfinex","ETHUSD",1641385278863,6.3907,3773.9,3773.5,5.9235633]
["bitfinex","ETHUSD",1641385279057,6.3907,3773.9,3773.6,0.00397896]
["bitfinex","ETHUSD",1641385279656,5.2924,3773.9,3773.7,0.38]
["bitfinex","ETHUSD",1641385279855,5.2924,3773.9,3773.8,5.73]
["bitfinex","ETHUSD",1641385280053,5.2924,3773.9,3773.8,6.73]
["bitfinex","ETHUSD",1641385280255,4.49717191,3774.7,3773.9,5.3]
["bitfinex","ETHUSD",1641385280492,4.49717191,3774.7,3774.0,4.47690508]
["bitfinex","ETHUSD",1641385280694,1.30536385,3774.9,3774.0,4.47690508]
["bitfinex","ETHUSD",1641385280695,0.00397896,3774.6,3774.3,0.66224]
["bitfinex","ETHUSD",1641385280894,5.2988,3774.5,3774.3,0.66224]
["bitfinex","ETHUSD",1641385281095,3.09181054,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385281296,3.0884,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385282295,3.09197757,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385283298,3.08847757,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385283496,3.08847757,3774.5,3774.4,8.2872798]
["bitfinex","ETHUSD",1641385283696,3.08847757,3774.5,3774.4,5.129]
["bitfinex","ETHUSD",1641385283896,3.08847757,3774.5,3774.4,6.129]
["bitfinex","ETHUSD",1641385285141,7.757e-05,3774.5,3774.4,6.129]
["bitfinex","ETHUSD",1641385285342,0.00552062,3774.9,3774.4,9.2872798]
["bitfinex","ETHUSD",1641385285641,0.00552062,3774.9,3774.8,11.6461726]
["bitfinex","ETHUSD",1641385285841,0.00552062,3774.9,3774.8,12.0261726]
["bitfinex","ETHUSD",1641385286041,0.01120485,3774.9,3774.8,13.3261726]
["bitfinex","ETHUSD",1641385286640,0.01120485,3774.9,3774.8,6.8261726]
["bitfinex","ETHUSD",1641385286844,0.05458198,3776.0,3774.9,0.00558912]
["bitfinex","ETHUSD",1641385287041,0.05458198,3776.0,3775.9,5.049]
["bitfinex","ETHUSD",1641385287241,0.05458198,3776.0,3775.9,9.48681783]
["bitfinex","ETHUSD",1641385287440,0.05458198,3776.0,3775.9,10.48681783]
["bitfinex","ETHUSD",1641385287642,1.30536385,3777.5,3776.2,0.66182]
["bitfinex","ETHUSD",1641385287888,5.2954,3777.4,3777.1,1.35820796]
["bitfinex","ETHUSD",1641385288090,5.30961059,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385289993,5.30961059,3777.4,3777.2,1.38]
["bitfinex","ETHUSD",1641385290692,5.30961059,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385291094,5.60961059,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385291294,5.30961059,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385291495,2.99654368,3777.3,3777.2,0.38]
["bitfinex","ETHUSD",1641385292135,5.30961059,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385292739,5.30961059,3777.4,3777.2,0.68]
["bitfinex","ETHUSD",1641385293040,5.30961059,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385293446,6.99606252,3777.4,3777.2,0.38]
["bitfinex","ETHUSD",1641385293643,6.99606252,3777.4,3776.1,4.49452912]
["bitfinex","ETHUSD",1641385293842,6.99606252,3777.4,3776.2,0.38]
["bitfinex","ETHUSD",1641385293843,7.58436252,3777.4,3776.2,0.38]
["bitfinex","ETHUSD",1641385294446,0.51257065,3776.9,3776.2,1.51380734]
["bitfinex","ETHUSD",1641385294642,6.99606252,3777.4,3776.2,1.51380734]
["bitfinex","ETHUSD",1641385294844,0.01080005,3776.8,3776.3,0.66189]
["bitfinex","ETHUSD",1641385295042,2.9967582,3777.3,3776.3,0.66189]
["bitfinex","ETHUSD",1641385295043,3.01040036,3777.3,3776.4,0.38]
["bitfinex","ETHUSD",1641385295243,0.01023162,3776.7,3776.4,0.38]
["bitfinex","ETHUSD",1641385295502,5.2954,3777.2,3776.4,0.68]
["bitfinex","ETHUSD",1641385295503,5.30847374,3777.2,3776.4,0.68]
["bitfinex","ETHUSD",1641385295701,0.0096632,3776.6,3776.4,0.68]
["bitfinex","ETHUSD",1641385295904,0.01250532,3777.1,3776.4,0.68]
["bitfinex","ETHUSD",1641385296102,5.2954,3777.2,3776.6,0.66185]
["bitfinex","ETHUSD",1641385296301,5.2954,3777.2,3776.6,1.34185]
["bitfinex","ETHUSD",1641385296503,5.2954,3777.2,3776.6,0.38]
["bitfinex","ETHUSD",1641385296504,0.01250532,3777.1,3776.6,0.38]
["bitfinex","ETHUSD",1641385296701,5.2954,3777.0,3776.6,0.38]
["bitfinex","ETHUSD",1641385297006,5.30733689,3777.0,3776.5,3.5959576]
["bitfinex","ETHUSD",1641385297208,0.01136847,3776.9,3776.5,3.5959576]
["bitfinex","ETHUSD",1641385297409,0.01136847,3776.9,3776.3,3.5959576]
["bitfinex","ETHUSD",1641385297706,5.30620005,3776.8,3776.3,3.5959576]
["bitfinex","ETHUSD",1641385298105,0.65169583,3776.7,3776.3,3.5959576]
["bitfinex","ETHUSD",1641385298304,0.65169583,3776.7,3776.6,0.00105267]
["bitfinex","ETHUSD",1641385298506,5.2957,3776.7,3776.6,0.00105267]
["bitfinex","ETHUSD",1641385300748,8.29288356,3776.7,3776.6,0.00105267]
["bitfinex","ETHUSD",1641385301647,6.5,3776.6,3776.5,0.00010534]
["bitfinex","ETHUSD",1641385301847,6.5,3776.6,3775.8,3.12836294]
["bitfinex","ETHUSD",1641385301848,15.35,3776.5,3775.8,3.12836294]
["bitfinex","ETHUSD",1641385302053,10.53745597,3776.4,3775.8,3.12836294]
["bitfinex","ETHUSD",1641385302348,0.00795793,3776.3,3775.5,0.22474735]
["bitfinex","ETHUSD",1641385302548,5.94865566,3776.2,3775.5,0.22474735]
["bitfinex","ETHUSD",1641385302748,1.67704011,3776.0,3775.5,0.22474735]
["bitfinex","ETHUSD",1641385302993,5.2957,3775.9,3775.5,0.22474735]
["bitfinex","ETHUSD",1641385303192,6.5,3775.8,3775.5,4.735e-05]
["bitfinex","ETHUSD",1641385303493,5.30024739,3775.7,3775.1,4.49452912]
["bitfinex","ETHUSD",1641385303895,0.00397897,3775.6,3775.1,4.49452912]
["bitfinex","ETHUSD",1641385304092,5.2957,3775.5,3775.1,4.49452912]
["bitfinex","ETHUSD",1641385304298,0.6185467,3775.2,3774.3,4.87452912]
["bitfinex","ETHUSD",1641385304701,0.00113685,3775.1,3774.4,0.00284212]
["bitfinex","ETHUSD",1641385305498,15.35113685,3775.1,3774.2,0.00397896]
["bitfinex","ETHUSD",1641385305700,0.52644795,3774.3,3774.2,0.00397896]
["bitfinex","ETHUSD",1641385305897,0.52644795,3774.3,3773.7,4.49452912]
["bitfinex","ETHUSD",1641385305898,5.2957,3774.3,3773.8,0.00625266]
["bitfinex","ETHUSD",1641385307139,5.2957,3774.3,3773.8,0.3]
["bitfinex","ETHUSD",1641385307347,0.54590683,3774.2,3773.7,0.00682108]
["bitfinex","ETHUSD",1641385307544,5.2957,3774.1,3773.9,0.00568423]
["bitfinex","ETHUSD",1641385307742,5.2957,3774.1,3773.7,0.00682108]
["bitfinex","ETHUSD",1641385307941,5.2957,3774.1,3773.7,0.66920108]
["bitfinex","ETHUSD",1641385308343,5.2957,3774.1,3773.8,0.00625266]
["bitfinex","ETHUSD",1641385309747,5.2957,3774.1,3774.0,3.59835333]
["bitfinex","ETHUSD",1641385309949,5.93688255,3774.1,3774.0,3.59835333]
["bitfinex","ETHUSD",1641385310147,5.93688255,3774.1,3774.0,3.60346914]
["bitfinex","ETHUSD",1641385310394,5.2957,3774.1,3774.0,3.60346914]
["bitfinex","ETHUSD",1641385312192,5.855724,3774.1,3774.0,3.60346914]
["bitfinex","ETHUSD",1641385312595,5.855724,3774.1,3774.0,0.00511581]
["bitfinex","ETHUSD",1641385313393,5.855724,3774.1,3773.9,1.60461527]
["bitfinex","ETHUSD",1641385314242,5.855724,3774.1,3773.8,0.00114613]
["bitfinex","ETHUSD",1641385315146,6.576124,3774.1,3773.8,0.00114613]
["bitfinex","ETHUSD",1641385315541,3.5872845,3774.0,3773.8,0.00114613]
["bitfinex","ETHUSD",1641385315740,5.2957,3773.9,3773.8,0.00114613]
["bitfinex","ETHUSD",1641385316143,5.2957,3773.9,3773.8,0.00228298]
["bitfinex","ETHUSD",1641385316541,10.8957,3773.9,3773.8,0.00228298]
["bitfinex","ETHUSD",1641385316741,5.2957,3773.9,3773.8,0.00228298]
["bitfinex","ETHUSD",1641385318192,5.2957,3773.9,3773.8,1.02398596]
["bitfinex","ETHUSD",1641385318390,5.2957,3773.9,3773.8,0.00228298]
["bitfinex","ETHUSD",1641385320296,5.2957,3773.9,3773.8,0.00113685]
["bitfinex","ETHUSD",1641385320494,5.2957,3773.9,3773.8,0.0021673]
["bitfinex","ETHUSD",1641385320693,5.5957,3773.9,3773.8,0.0020609]
["bitfinex","ETHUSD",1641385322743,5.5957,3773.9,3773.8,0.0010609]
["bitfinex","ETHUSD",1641385322947,21.1036,3773.9,3773.8,6.09e-05]
["bitfinex","ETHUSD",1641385323343,10.0536,3773.9,3773.8,6.09e-05]
["bitfinex","ETHUSD",1641385323743,5.7536,3773.9,3773.8,6.09e-05]
["bitfinex","ETHUSD",1641385324143,5.5957,3773.9,3773.8,6.09e-05]
["bitfinex","ETHUSD",1641385324348,9.6457,3773.9,3773.8,6.09e-05]
["bitfinex","ETHUSD",1641385324849,5.5957,3773.9,3773.8,6.09e-05]
["bitfinex","ETHUSD",1641385325890,5.2957,3773.9,3773.5,5.87589789]
["bitfinex","ETHUSD",1641385326290,0.00113684,3773.8,3773.5,5.87589789]
["bitfinex","ETHUSD",1641385326491,5.2957,3773.7,3773.5,5.87589789]
["bitfinex","ETHUSD",1641385327289,4.76613001,3773.7,3773.5,5.82589789]
["bitfinex","ETHUSD",1641385331145,4.76613001,3773.7,3773.6,0.00083073]
["bitfinex","ETHUSD",1641385332649,4.76613001,3773.7,3773.6,4.50439071]
["bitfinex","ETHUSD",1641385332891,4.76613001,3773.7,3773.6,1.68083073]
["bitfinex","ETHUSD",1641385334398,4.76613001,3773.7,3773.6,0.38083073]
["bitfinex","ETHUSD",1641385336946,4.76613001,3773.7,3773.6,0.00083073]
["bitfinex","ETHUSD",1641385337748,5.35382141,3773.7,3773.6,0.00083073]
["bitfinex","ETHUSD",1641385339346,4.76613001,3773.7,3773.6,0.00083073]
["bitfinex","ETHUSD",1641385339546,4.76613001,3773.7,3773.6,0.38083073]
["bitfinex","ETHUSD",1641385340400,6.76015513,3773.6,3773.5,4.51539968]
["bitfinex","ETHUSD",1641385340596,6.76015513,3773.6,3773.2,0.01205712]
["bitfinex","ETHUSD",1641385340597,6.5,3773.5,3773.2,0.01205712]
["bitfinex","ETHUSD",1641385340794,7.90217734,3773.6,3773.2,0.01205712]
["bitfinex","ETHUSD",1641385340795,4.76613001,3773.4,3773.2,0.01205712]
["bitfinex","ETHUSD",1641385341099,4.76613001,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385341895,5.39960391,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385342696,4.76613001,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385342899,7.765366,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385345548,11.04708397,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385345753,7.765366,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385345948,10.89469218,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385346149,10.90997122,3773.4,3773.3,0.00170527]
["bitfinex","ETHUSD",1641385346353,6.5,3773.3,3772.1,0.66267]
["bitfinex","ETHUSD",1641385346549,6.5,3773.3,3772.0,4.51296853]
["bitfinex","ETHUSD",1641385346550,0.66281,3773.0,3772.0,4.51296853]
["bitfinex","ETHUSD",1641385346748,4.76613001,3772.9,3772.2,0.00625266]
["bitfinex","ETHUSD",1641385346951,5.7,3772.8,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385347149,4.76613001,3772.7,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385347448,0.488286,3772.6,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385347649,4.76613001,3772.5,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385347896,4.76783528,3772.5,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385348096,0.00113685,3772.4,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385348396,4.76613001,3772.3,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385350003,2.99923599,3772.2,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385350199,4.76613001,3772.1,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385350601,4.76613001,3772.1,3772.0,0.95738951]
["bitfinex","ETHUSD",1641385351499,7.765366,3772.1,3772.0,0.95738951]
["bitfinex","ETHUSD",1641385352341,4.76613001,3772.1,3772.0,0.95738951]
["bitfinex","ETHUSD",1641385352943,4.76613001,3772.1,3772.0,0.95830942]
["bitfinex","ETHUSD",1641385353543,7.76603784,3772.1,3772.0,0.95830942]
["bitfinex","ETHUSD",1641385353943,7.70273784,3772.1,3772.0,8.13830942]
["bitfinex","ETHUSD",1641385354146,7.70273784,3772.1,3772.0,2.63830942]
["bitfinex","ETHUSD",1641385354354,1.64212784,3772.1,3772.0,10.07570942]
["bitfinex","ETHUSD",1641385354547,0.00113685,3772.4,3772.1,6.15]
["bitfinex","ETHUSD",1641385354750,0.00113685,3772.4,3772.3,5.46246]
["bitfinex","ETHUSD",1641385354948,5.30283685,3772.4,3772.3,5.84246]
["bitfinex","ETHUSD",1641385355149,0.1213,3772.7,3772.4,5.13156377]
["bitfinex","ETHUSD",1641385355403,0.1213,3772.7,3772.5,1.70493]
["bitfinex","ETHUSD",1641385355604,0.00113684,3772.6,3772.5,3.00493]
["bitfinex","ETHUSD",1641385356605,0.00113684,3772.6,3772.5,1.70493]
["bitfinex","ETHUSD",1641385357808,0.00113684,3772.6,3772.5,0.38]
["bitfinex","ETHUSD",1641385358007,5.30253684,3772.6,3772.5,0.38]
["bitfinex","ETHUSD",1641385358208,5.30253684,3772.6,3772.4,3.51296853]
["bitfinex","ETHUSD",1641385358408,5.30253684,3772.6,3772.3,3.51296853]
["bitfinex","ETHUSD",1641385359007,5.30253684,3772.6,3772.2,1.98755]
["bitfinex","ETHUSD",1641385359856,5.30253684,3772.6,3772.3,1.70511]
["bitfinex","ETHUSD",1641385360053,5.30253684,3772.6,3772.4,0.66255]
["bitfinex","ETHUSD",1641385360256,5.30253684,3772.6,3772.4,1.04255]
["bitfinex","ETHUSD",1641385363690,5.30253684,3772.6,3772.5,0.00086137]
["bitfinex","ETHUSD",1641385363891,4.77228316,3772.6,3772.5,0.95087391]
["bitfinex","ETHUSD",1641385366946,4.77228316,3772.6,3772.5,7.45087391]
["bitfinex","ETHUSD",1641385367245,4.77228316,3772.6,3772.5,8.45087391]
["bitfinex","ETHUSD",1641385368047,4.77228316,3772.6,3772.5,1.95087391]
["bitfinex","ETHUSD",1641385368849,0.0054592,3773.0,3772.8,0.66236]
["bitfinex","ETHUSD",1641385369048,0.0054592,3773.0,3772.9,12.29135]
["bitfinex","ETHUSD",1641385369452,5.3063592,3773.0,3772.9,13.59135]
["bitfinex","ETHUSD",1641385370055,0.0081292,3773.0,3772.9,14.6312152]
["bitfinex","ETHUSD",1641385370496,0.40728515,3773.3,3773.0,6.5]
["bitfinex","ETHUSD",1641385370698,0.40728515,3773.3,3773.1,1.04229]
["bitfinex","ETHUSD",1641385370998,0.00341054,3773.2,3773.1,7.59229]
["bitfinex","ETHUSD",1641385371197,0.00341054,3773.2,3773.1,8.12735829]
["bitfinex","ETHUSD",1641385372202,0.00341054,3773.2,3773.1,2.87735829]
["bitfinex","ETHUSD",1641385372402,0.00341054,3773.2,3773.1,1.04229]
["bitfinex","ETHUSD",1641385372606,0.00341054,3773.2,3773.1,0.66229]
["bitfinex","ETHUSD",1641385372802,0.00341054,3773.2,3773.0,0.22497284]
["bitfinex","ETHUSD",1641385373003,5.30401054,3773.2,3773.0,0.22497284]
["bitfinex","ETHUSD",1641385373202,0.00284212,3773.1,3773.0,0.22497284]
["bitfinex","ETHUSD",1641385373404,5.30344212,3773.1,3773.0,0.22497284]
["bitfinex","ETHUSD",1641385373603,5.30344212,3773.1,3773.0,0.78461061]
["bitfinex","ETHUSD",1641385373803,5.30344212,3773.1,3773.0,1.16461061]
["bitfinex","ETHUSD",1641385374259,5.30344212,3773.1,3773.0,0.93963777]
["bitfinex","ETHUSD",1641385375455,5.30344212,3773.1,3773.0,0.94044057]
["bitfinex","ETHUSD",1641385375656,5.30344212,3773.1,3773.0,1.24044057]
["bitfinex","ETHUSD",1641385376060,5.30344212,3773.1,3773.0,2.24044057]
["bitfinex","ETHUSD",1641385376857,3.38752598,3773.1,3773.0,4.22730057]
["bitfinex","ETHUSD",1641385377559,3.38752598,3773.1,3773.0,2.3676628]
["bitfinex","ETHUSD",1641385377765,3.38752598,3773.1,3773.0,0.0008028]
["bitfinex","ETHUSD",1641385378594,3.38752598,3773.1,3773.0,0.48926647]
["bitfinex","ETHUSD",1641385379600,3.38752598,3773.1,3773.0,0.78926647]
["bitfinex","ETHUSD",1641385379799,3.38752598,3773.1,3773.0,1.78926647]
["bitfinex","ETHUSD",1641385380200,3.38752598,3773.1,3773.0,0.48926647]
["bitfinex","ETHUSD",1641385380403,3.04877339,3773.1,3773.0,0.48926647]
["bitfinex","ETHUSD",1641385381300,3.04877339,3773.1,3773.0,0.0008028]
["bitfinex","ETHUSD",1641385382154,3.04877339,3773.1,3773.0,0.50897239]
["bitfinex","ETHUSD",1641385382754,3.04877339,3773.1,3773.0,0.30897239]
["bitfinex","ETHUSD",1641385382957,3.04877339,3773.1,3773.0,3.20897239]
["bitfinex","ETHUSD",1641385383954,3.04877339,3773.1,3773.0,6.80802159]
["bitfinex","ETHUSD",1641385384157,3.04877339,3773.1,3773.0,8.18802159]
["bitfinex","ETHUSD",1641385384959,3.04877339,3773.1,3773.0,2.98]
["bitfinex","ETHUSD",1641385388806,3.04877339,3773.1,3773.0,2.952245]
["bitfinex","ETHUSD",1641385391753,3.04877339,3773.1,3773.0,6.302245]
["bitfinex","ETHUSD",1641385391955,3.04877339,3773.1,3773.0,10.7439967]
["bitfinex","ETHUSD",1641385392155,2.6384,3773.9,3773.1,6.55]
["bitfinex","ETHUSD",1641385392454,0.00397896,3773.8,3773.5,0.66228]
["bitfinex","ETHUSD",1641385392754,0.00341054,3773.7,3773.6,1.0423]
["bitfinex","ETHUSD",1641385393011,0.00341054,3773.7,3773.6,0.38]
["bitfinex","ETHUSD",1641385393012,5.30331054,3773.7,3773.6,0.38]
["bitfinex","ETHUSD",1641385393212,5.30331054,3773.7,3773.6,1.55209591]
["bitfinex","ETHUSD",1641385393416,5.30331054,3773.7,3773.6,2.87668591]
["bitfinex","ETHUSD",1641385394416,5.30331054,3773.7,3773.6,1.32459]
["bitfinex","ETHUSD",1641385394617,5.60331054,3773.7,3773.1,0.38]
["bitfinex","ETHUSD",1641385395016,0.00284212,3773.6,3773.0,2.572245]
["bitfinex","ETHUSD",1641385395215,5.2999,3773.5,3773.0,2.572245]
["bitfinex","ETHUSD",1641385395417,5.30217369,3773.5,3773.0,2.572245]
["bitfinex","ETHUSD",1641385395618,0.00170527,3773.4,3773.0,2.572245]
["bitfinex","ETHUSD",1641385395817,5.2999,3773.3,3773.0,2.572245]
["bitfinex","ETHUSD",1641385396022,5.30103685,3773.3,3773.0,2.572245]
["bitfinex","ETHUSD",1641385397054,5.30103685,3773.3,3773.1,0.66247]
["bitfinex","ETHUSD",1641385397254,5.30103685,3773.3,3773.1,1.04247]
["bitfinex","ETHUSD",1641385397855,5.30103685,3773.3,3773.1,2.34247]
["bitfinex","ETHUSD",1641385399958,5.30103685,3773.3,3773.1,2.04247]
["bitfinex","ETHUSD",1641385401309,5.30103685,3773.3,3773.1,1.04247]
["bitfinex","ETHUSD",1641385402106,5.30103685,3773.3,3773.1,0.66247]
["bitfinex","ETHUSD",1641385402308,5.30103685,3773.3,3773.0,2.572245]
["bitfinex","ETHUSD",1641385405049,5.30103685,3773.3,3773.0,1.721345]
["bitfinex","ETHUSD",1641385405253,3.23459021,3773.2,3773.0,1.721345]
["bitfinex","ETHUSD",1641385405451,5.2999,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385410805,5.82728185,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385412666,6.12728185,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385412966,9.60227803,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385413367,9.40200595,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385413567,6.12728185,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385413768,8.82693984,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385414473,5.82728185,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385414669,6.12728185,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385415269,5.82728185,3773.1,3773.0,1.721345]
["bitfinex","ETHUSD",1641385415900,5.62728185,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385416701,5.92728185,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385417305,8.92697541,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385417708,8.39959356,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385417906,5.0999,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385418306,5.3999,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385418707,5.91316894,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385418907,5.61316894,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385419351,8.9128458,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385419551,8.6128458,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385419954,5.91316894,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385420554,9.17290286,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385421056,9.57026043,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385421453,9.49680255,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385421654,12.49660629,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385422655,13.79660629,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385423701,10.61033025,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385423900,9.61033025,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385424100,8.49706131,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385425303,8.79706131,3773.1,3773.0,1.38828714]
["bitfinex","ETHUSD",1641385425503,8.79706131,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385425704,8.49706131,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385426303,5.49725757,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385428047,9.40510834,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385429253,8.79692777,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385429654,8.74692777,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385430711,8.49692777,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385431313,8.79692777,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385432714,5.79725757,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385433112,5.49725757,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385434753,5.79725757,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385435749,8.79705872,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385436351,5.79725757,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385436551,5.49725757,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385437151,5.49725757,3773.1,3773.0,1.51828714]
["bitfinex","ETHUSD",1641385445811,5.49725757,3773.1,3773.0,1.81828714]
["bitfinex","ETHUSD",1641385446015,5.49725757,3773.1,3773.0,8.01828714]
["bitfinex","ETHUSD",1641385446215,5.49725757,3773.1,3773.0,7.71828714]
["bitfinex","ETHUSD",1641385446416,5.49725757,3773.1,3773.0,8.71828714]
["bitfinex","ETHUSD",1641385446616,5.0999,3773.1,3773.0,2.81828714]
["bitfinex","ETHUSD",1641385447417,4.55017425,3773.1,3773.0,2.81828714]
["bitfinex","ETHUSD",1641385448220,4.55017425,3773.1,3773.0,1.51828714]
["bitfinex","ETHUSD",1641385450453,4.55017425,3773.1,3773.0,2.51828714]
["bitfinex","ETHUSD",1641385451153,4.55017425,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385451753,4.57717425,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385453415,7.57668579,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385454007,4.57717425,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385456851,8.42717425,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385457252,11.42707976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385458057,11.72707976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385458459,15.37198785,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385459457,13.05268976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385460160,11.72707976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385460398,15.05338644,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385460601,12.38986976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385460996,8.53986976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385461997,7.87707976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385464869,10.51547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385467899,13.68636423,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385468297,10.51547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385468501,13.75310133,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385469204,10.51547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385470404,10.21547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385479860,10.51547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385480064,11.81547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385481360,10.81547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385481559,11.81547976,3773.1,3773.0,1.13828714]
["bitfinex","ETHUSD",1641385481962,11.81547976,3773.1,3773.0,8.714e-05]
["bitfinex","ETHUSD",1641385482165,0.66287,3772.5,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385482362,4.55017425,3772.4,3772.0,0.95625266]
["bitfinex","ETHUSD",1641385482561,4.55017425,3772.4,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385482562,4.85017425,3772.4,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385482761,6.21276839,3772.2,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385483009,14.6741142,3772.2,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385483207,17.61856375,3772.2,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385483407,14.6741142,3772.2,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385483911,15.32435581,3772.2,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385484312,15.32435581,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385484515,30.68721037,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385484817,31.17361037,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385485014,31.17281037,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385485212,31.16881037,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385485412,31.16801037,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385485612,31.16961037,3772.2,3772.1,8.424e-05]
["bitfinex","ETHUSD",1641385485812,31.17041037,3772.2,3772.1,2.60008424]
["bitfinex","ETHUSD",1641385486012,31.17041037,3772.2,3772.1,2.20215627]
["bitfinex","ETHUSD",1641385486215,31.17121037,3772.2,3772.1,2.20215627]
["bitfinex","ETHUSD",1641385486413,15.81961037,3772.2,3772.1,2.20215627]
["bitfinex","ETHUSD",1641385486689,15.82281037,3772.2,3772.1,2.20215627]
["bitfinex","ETHUSD",1641385486869,15.81961037,3772.2,3772.1,2.20215627]
["bitfinex","ETHUSD",1641385487270,15.82281037,3772.2,3772.1,6.913e-05]
["bitfinex","ETHUSD",1641385487473,31.17281037,3772.2,3772.1,6.913e-05]
["bitfinex","ETHUSD",1641385487669,31.18481037,3772.2,3772.1,6.913e-05]
["bitfinex","ETHUSD",1641385487870,6.55,3772.1,3772.0,0.21415266]
["bitfinex","ETHUSD",1641385488072,14.76957425,3772.1,3772.0,0.21415266]
["bitfinex","ETHUSD",1641385488271,6.55,3772.0,3771.9,3.037401]
["bitfinex","ETHUSD",1641385488472,26.83017425,3772.0,3771.9,3.037401]
["bitfinex","ETHUSD",1641385488673,28.13017425,3772.0,3771.9,3.03853784]
["bitfinex","ETHUSD",1641385488873,28.24377425,3772.0,3771.9,3.03853784]
["bitfinex","ETHUSD",1641385489072,28.24057425,3772.0,3771.9,3.03853784]
["bitfinex","ETHUSD",1641385489277,28.23817425,3772.0,3771.9,3.03853784]
["bitfinex","ETHUSD",1641385489477,3.1928,3771.9,3771.0,6.14]
["bitfinex","ETHUSD",1641385489680,3.1928,3771.9,3769.9,0.007]
["bitfinex","ETHUSD",1641385489681,0.01280793,3771.1,3769.9,0.007]
["bitfinex","ETHUSD",1641385489877,4.55017425,3771.0,3769.9,0.007]
["bitfinex","ETHUSD",1641385490081,5.23017425,3771.0,3769.3,0.007]
["bitfinex","ETHUSD",1641385490278,15.4532,3770.9,3770.0,0.01080005]
["bitfinex","ETHUSD",1641385490535,0.1669,3771.4,3770.0,0.01080005]
["bitfinex","ETHUSD",1641385490536,4.55017425,3770.8,3770.0,0.01080005]
["bitfinex","ETHUSD",1641385490739,4.35017425,3770.8,3769.4,0.66315]
["bitfinex","ETHUSD",1641385490932,4.35017425,3770.8,3769.5,3.48009874]
["bitfinex","ETHUSD",1641385491134,0.00397897,3770.7,3769.5,3.48009874]
["bitfinex","ETHUSD",1641385491331,0.00397897,3770.7,3769.5,0.68]
["bitfinex","ETHUSD",1641385491533,3.0853,3771.7,3770.5,4.59544423]
["bitfinex","ETHUSD",1641385491534,4.35358479,3770.6,3770.5,4.59544423]
["bitfinex","ETHUSD",1641385491734,4.35358479,3770.6,3770.5,5.97957185]
["bitfinex","ETHUSD",1641385491735,1.33258479,3770.6,3770.5,5.97957185]
["bitfinex","ETHUSD",1641385491933,2.34283104,3771.9,3770.6,6.55]
["bitfinex","ETHUSD",1641385492132,2.34283104,3771.9,3771.0,0.01206413]
["bitfinex","ETHUSD",1641385492339,0.00682108,3771.8,3771.1,0.38]
["bitfinex","ETHUSD",1641385492739,0.00625266,3771.7,3771.4,0.61006643]
["bitfinex","ETHUSD",1641385492941,5.30925266,3771.7,3771.5,0.38]
["bitfinex","ETHUSD",1641385493137,0.00568424,3771.6,3771.5,0.38]
["bitfinex","ETHUSD",1641385493337,5.30868424,3771.6,3771.5,0.38]
["bitfinex","ETHUSD",1641385494161,5.30868424,3771.6,3771.5,1.0428]
["bitfinex","ETHUSD",1641385494364,5.30868424,3771.6,3771.5,0.87185224]
["bitfinex","ETHUSD",1641385495269,5.18150542,3771.6,3771.5,0.87185224]
["bitfinex","ETHUSD",1641385495966,5.18150542,3771.6,3771.5,3.47185224]
["bitfinex","ETHUSD",1641385496365,5.18150542,3771.6,3771.5,6.3823869]
["bitfinex","ETHUSD",1641385496567,5.18150542,3771.6,3771.5,6.9823869]
["bitfinex","ETHUSD",1641385497567,5.18150542,3771.6,3771.5,6.89138473]
["bitfinex","ETHUSD",1641385497775,5.18150542,3771.6,3771.5,4.29138473]
["bitfinex","ETHUSD",1641385498012,5.18150542,3771.6,3771.5,5.29138473]
["bitfinex","ETHUSD",1641385498810,5.18150542,3771.6,3771.5,10.04038473]
["bitfinex","ETHUSD",1641385499013,2.34283104,3771.9,3771.7,0.66257]
["bitfinex","ETHUSD",1641385499219,2.34283104,3771.9,3771.8,12.34155]
["bitfinex","ETHUSD",1641385499516,0.8799,3772.2,3771.9,6.55]
["bitfinex","ETHUSD",1641385499715,0.8799,3772.2,3772.1,11.299]
["bitfinex","ETHUSD",1641385499917,0.00539846,3772.7,3772.1,12.90483805]
["bitfinex","ETHUSD",1641385500116,0.00539846,3772.7,3772.2,8.41193409]
["bitfinex","ETHUSD",1641385500319,0.00539846,3772.7,3772.3,0.38]
["bitfinex","ETHUSD",1641385500515,0.00539846,3772.7,3772.4,14.56464908]
["bitfinex","ETHUSD",1641385500717,0.00539846,3772.7,3772.6,11.299]
["bitfinex","ETHUSD",1641385500917,9.846e-05,3772.7,3772.6,11.679]
["bitfinex","ETHUSD",1641385501117,0.40454888,3773.3,3772.7,6.55]
["bitfinex","ETHUSD",1641385501318,0.40454888,3773.3,3773.1,6.55]
["bitfinex","ETHUSD",1641385501520,0.07654888,3773.3,3773.2,8.479]
["bitfinex","ETHUSD",1641385501761,1.27277208,3774.1,3773.7,0.66233]
["bitfinex","ETHUSD",1641385501960,5.2996,3774.0,3773.8,1.00763007]
["bitfinex","ETHUSD",1641385502160,5.2996,3774.0,3773.8,1.96995767]
["bitfinex","ETHUSD",1641385502363,5.25812635,3774.0,3773.8,2.63228767]
["bitfinex","ETHUSD",1641385502764,5.25812635,3774.0,3773.9,1.17372422]
["bitfinex","ETHUSD",1641385502963,5.25812635,3774.0,3773.9,4.36338118]
["bitfinex","ETHUSD",1641385503363,5.25812635,3774.0,3773.9,1.55372422]
["bitfinex","ETHUSD",1641385503563,0.39456007,3774.3,3773.9,2.55372422]
["bitfinex","ETHUSD",1641385503762,0.39456007,3774.3,3774.1,0.6622]
["bitfinex","ETHUSD",1641385503962,0.00170527,3774.2,3774.1,0.6622]
["bitfinex","ETHUSD",1641385504161,0.39456007,3774.3,3774.1,1.6422]
["bitfinex","ETHUSD",1641385504365,0.39456007,3774.3,3774.1,4.59272384]
["bitfinex","ETHUSD",1641385504566,0.39456007,3774.3,3774.1,2.6422]
["bitfinex","ETHUSD",1641385504767,0.39456007,3774.3,3774.1,6.80299122]
["bitfinex","ETHUSD",1641385505608,0.39456007,3774.3,3774.1,3.9665287]
["bitfinex","ETHUSD",1641385505802,0.39456007,3774.3,3774.2,5.01208468]
["bitfinex","ETHUSD",1641385506002,0.39456007,3774.3,3774.2,5.69208468]
["bitfinex","ETHUSD",1641385506204,0.39456007,3774.3,3774.2,1.59208468]
["bitfinex","ETHUSD",1641385506403,0.39456007,3774.3,3774.2,1.56508468]
["bitfinex","ETHUSD",1641385507008,0.39456007,3774.3,3774.1,2.08827032]
["bitfinex","ETHUSD",1641385507208,0.39456007,3774.3,3774.2,0.38]
["bitfinex","ETHUSD",1641385507613,0.00533839,3775.0,3774.6,0.66212]
["bitfinex","ETHUSD",1641385507911,0.00618896,3774.9,3774.7,3.30020496]
["bitfinex","ETHUSD",1641385508115,0.40575167,3775.0,3774.7,1.1462]
["bitfinex","ETHUSD",1641385508312,1.27277208,3775.5,3774.9,9.149]
["bitfinex","ETHUSD",1641385508509,1.27277208,3775.5,3775.0,4.80039164]
["bitfinex","ETHUSD",1641385508708,2.6107277,3776.1,3775.1,1.35324405]
["bitfinex","ETHUSD",1641385508709,0.00284212,3775.4,3775.1,1.35324405]
["bitfinex","ETHUSD",1641385508911,0.00284212,3775.4,3775.2,1.70396]
["bitfinex","ETHUSD",1641385509211,0.0022737,3775.3,3775.2,2.00396]
["bitfinex","ETHUSD",1641385510102,0.0022737,3775.3,3775.2,6.81991793]
["bitfinex","ETHUSD",1641385510302,0.0022737,3775.3,3775.2,3.96596]
["bitfinex","ETHUSD",1641385511503,0.0022737,3775.3,3775.2,11.516951]
["bitfinex","ETHUSD",1641385511803,0.0022737,3775.3,3775.2,8.66496]
["bitfinex","ETHUSD",1641385512003,0.0022737,3775.3,3775.2,11.50069389]
["bitfinex","ETHUSD",1641385512202,1.27811047,3776.4,3775.7,0.66192]
["bitfinex","ETHUSD",1641385512404,1.27811047,3776.4,3776.0,1.32379]
["bitfinex","ETHUSD",1641385512405,5.2965,3776.3,3776.0,1.32379]
["bitfinex","ETHUSD",1641385512604,5.2965,3776.3,3776.1,0.38]
["bitfinex","ETHUSD",1641385512605,5.30218423,3776.3,3776.1,0.38]
["bitfinex","ETHUSD",1641385512805,5.25218423,3776.3,3776.2,0.50399789]
["bitfinex","ETHUSD",1641385513010,5.25218423,3776.3,3776.2,1.18399789]
["bitfinex","ETHUSD",1641385513609,5.25218423,3776.3,3776.2,1.48399789]
["bitfinex","ETHUSD",1641385513909,5.147304,3776.3,3776.2,1.48399789]
["bitfinex","ETHUSD",1641385514209,8.14484799,3776.3,3776.2,1.48399789]
["bitfinex","ETHUSD",1641385515111,8.14484799,3776.3,3776.2,0.98]
["bitfinex","ETHUSD",1641385515313,8.14484799,3776.3,3776.2,0.38]
["bitfinex","ETHUSD",1641385515517,8.14484799,3776.3,3775.8,0.38]
["bitfinex","ETHUSD",1641385515717,8.14484799,3776.3,3775.5,0.82019344]
["bitfinex","ETHUSD",1641385515916,0.00511581,3776.2,3775.5,0.82019344]
["bitfinex","ETHUSD",1641385516113,5.14161977,3776.1,3775.5,0.82019344]
["bitfinex","ETHUSD",1641385516312,5.14616715,3776.1,3775.5,0.82019344]
["bitfinex","ETHUSD",1641385516512,0.00397896,3776.0,3775.5,0.82019344]
["bitfinex","ETHUSD",1641385516762,0.00397896,3776.0,3775.5,0.5953]
["bitfinex","ETHUSD",1641385516763,5.14161977,3775.9,3775.5,0.5953]
["bitfinex","ETHUSD",1641385516964,5.14161977,3775.9,3775.5,3.1953]
["bitfinex","ETHUSD",1641385516965,5.14503031,3775.9,3775.5,3.1953]
["bitfinex","ETHUSD",1641385517164,0.00284211,3775.8,3775.6,0.5075679]
["bitfinex","ETHUSD",1641385517364,5.14161977,3775.7,3775.6,0.5075679]
["bitfinex","ETHUSD",1641385517563,5.14389346,3775.7,3775.6,0.5075679]
["bitfinex","ETHUSD",1641385518764,5.14389346,3775.7,3775.6,1.1875679]
["bitfinex","ETHUSD",1641385518966,5.14389346,3775.7,3775.6,2.1875679]
["bitfinex","ETHUSD",1641385519165,5.14389346,3775.7,3775.6,1.1875679]
["bitfinex","ETHUSD",1641385521045,5.14389346,3775.7,3775.6,2.1875679]
["bitfinex","ETHUSD",1641385521240,5.14389346,3775.7,3775.6,7.87276511]
["bitfinex","ETHUSD",1641385521539,5.14389346,3775.7,3775.6,1.1875679]
["bitfinex","ETHUSD",1641385521741,5.14389346,3775.7,3775.6,2.1875679]
["bitfinex","ETHUSD",1641385522340,5.14389346,3775.7,3775.6,4.93601958]
["bitfinex","ETHUSD",1641385522541,1.66960882,3776.9,3775.7,6.55]
["bitfinex","ETHUSD",1641385522746,1.66960882,3776.9,3776.2,0.66178]
["bitfinex","ETHUSD",1641385522942,0.00568423,3776.7,3776.5,4.749]
["bitfinex","ETHUSD",1641385523142,0.00568423,3776.7,3776.6,5.43]
["bitfinex","ETHUSD",1641385523441,1.66960882,3776.9,3776.6,5.43]
["bitfinex","ETHUSD",1641385523442,1.69702945,3777.2,3776.9,3.45]
["bitfinex","ETHUSD",1641385523648,0.47522945,3777.2,3777.0,1.38]
["bitfinex","ETHUSD",1641385523944,0.47522945,3777.2,3777.0,2.04164]
["bitfinex","ETHUSD",1641385523945,0.26602606,3777.2,3777.0,2.04164]
["bitfinex","ETHUSD",1641385524163,0.79230106,3777.3,3777.0,2.34164]
["bitfinex","ETHUSD",1641385524565,0.79230106,3777.3,3777.0,1.34164]
["bitfinex","ETHUSD",1641385524769,0.79230106,3777.3,3777.0,2.00328]
["bitfinex","ETHUSD",1641385524964,0.79230106,3777.3,3777.1,0.3]
["bitfinex","ETHUSD",1641385524965,0.39498033,3777.3,3777.1,0.3]
["bitfinex","ETHUSD",1641385525164,3.64498033,3777.3,3777.2,0.38]
["bitfinex","ETHUSD",1641385525365,3.64498033,3777.3,3777.0,3.59829506]
["bitfinex","ETHUSD",1641385525567,8.94101717,3777.3,3777.0,3.59829506]
["bitfinex","ETHUSD",1641385525764,5.69101717,3777.3,3777.0,3.59829506]
["bitfinex","ETHUSD",1641385526365,2.99575293,3777.2,3776.7,1.2009808]
["bitfinex","ETHUSD",1641385526565,5.2949,3777.1,3776.7,1.2009808]
["bitfinex","ETHUSD",1641385526765,5.2949,3777.1,3777.0,2.6]
["bitfinex","ETHUSD",1641385527366,5.2949,3777.1,3777.0,3.2]
["bitfinex","ETHUSD",1641385529421,5.2949,3777.1,3777.0,2.6]
["bitfinex","ETHUSD",1641385530521,5.2949,3777.1,3777.0,3.2]
["bitfinex","ETHUSD",1641385530719,5.2949,3777.1,3777.0,4.3358]
["bitfinex","ETHUSD",1641385530920,5.2949,3777.1,3777.0,5.18161]
["bitfinex","ETHUSD",1641385531119,5.2949,3777.1,3777.0,6.18161]
["bitfinex","ETHUSD",1641385531325,5.2949,3777.1,3777.0,3.9199]
["bitfinex","ETHUSD",1641385531761,5.2949,3777.1,3777.0,3.7358]
["bitfinex","ETHUSD",1641385531961,5.2949,3777.1,3777.0,3.5883]
["bitfinex","ETHUSD",1641385532165,5.2949,3777.1,3777.0,3.2083]
["bitfinex","ETHUSD",1641385532963,10.87339055,3777.1,3777.0,0.0001]
["bitfinex","ETHUSD",1641385533161,10.87339055,3777.1,3776.8,0.00170527]
["bitfinex","ETHUSD",1641385533162,6.45,3777.0,3776.8,0.00170527]
["bitfinex","ETHUSD",1641385533366,11.85768861,3776.9,3776.8,0.00170527]
["bitfinex","ETHUSD",1641385533663,12.85768861,3776.9,3776.4,0.00397897]
["bitfinex","ETHUSD",1641385533864,5.30768861,3776.9,3776.4,0.00397897]
["bitfinex","ETHUSD",1641385534162,4.1939347,3776.8,3776.4,0.00397897]
["bitfinex","ETHUSD",1641385534363,6.17819257,3776.5,3776.4,0.00397897]
["bitfinex","ETHUSD",1641385534562,11.47309257,3776.5,3776.4,0.00397897]
["bitfinex","ETHUSD",1641385534763,14.46941824,3776.5,3776.4,0.00397897]
["bitfinex","ETHUSD",1641385535162,14.46941824,3776.5,3776.1,0.00568424]
["bitfinex","ETHUSD",1641385535412,14.46941824,3776.5,3776.1,1.80347964]
["bitfinex","ETHUSD",1641385535814,6.55,3776.3,3775.5,3.59829506]
["bitfinex","ETHUSD",1641385536015,0.01253524,3776.0,3775.5,3.59829506]
["bitfinex","ETHUSD",1641385536329,0.01253524,3776.0,3775.6,0.00341054]
["bitfinex","ETHUSD",1641385536521,5.6749,3775.9,3775.6,0.00341054]
["bitfinex","ETHUSD",1641385536816,1.3248931,3775.5,3774.9,0.22489344]
["bitfinex","ETHUSD",1641385537015,0.01236982,3775.2,3774.9,0.22489344]
["bitfinex","ETHUSD",1641385537215,15.34658946,3775.0,3774.9,0.22489344]
["bitfinex","ETHUSD",1641385537415,15.34658946,3775.0,3773.5,7.46716131]
["bitfinex","ETHUSD",1641385537416,21.02148946,3775.0,3773.5,7.46716131]
["bitfinex","ETHUSD",1641385537616,21.02148946,3775.0,3772.9,13.45379109]
["bitfinex","ETHUSD",1641385537617,5.9749,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385537816,26.07094615,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385538016,10.91146634,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385538219,10.43848404,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385538417,7.30001,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385538621,10.53073529,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385538820,13.73496928,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385539270,12.91153327,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385541074,11.6047008,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385541274,14.77004013,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385541476,11.6047008,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385542277,14.70474355,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385542925,14.68422265,3775.0,3774.9,2.6]
["bitfinex","ETHUSD",1641385543523,14.68422265,3775.0,3774.9,1.7]
["bitfinex","ETHUSD",1641385543723,1.32517,3774.6,3773.6,0.00795793]
["bitfinex","ETHUSD",1641385544025,1.32517,3774.6,3772.7,4.49806855]
["bitfinex","ETHUSD",1641385544026,0.01287779,3774.2,3772.8,0.01250532]
["bitfinex","ETHUSD",1641385544230,5.6749,3774.1,3772.8,0.01250532]
["bitfinex","ETHUSD",1641385544427,5.9749,3774.1,3772.8,0.01250532]
["bitfinex","ETHUSD",1641385544633,0.53914015,3773.2,3773.1,3.59769571]
["bitfinex","ETHUSD",1641385544827,5.83404015,3773.2,3773.1,3.59769571]
["bitfinex","ETHUSD",1641385545027,5.15,3773.1,3772.9,0.22489344]
["bitfinex","ETHUSD",1641385545227,8.2749,3773.0,3772.9,9.344e-05]
["bitfinex","ETHUSD",1641385545429,5.85,3772.9,3772.6,4.49806855]
["bitfinex","ETHUSD",1641385545630,5.2949,3772.8,3772.6,4.49806855]
["bitfinex","ETHUSD",1641385546669,5.2949,3772.8,3771.3,4.49806855]
["bitfinex","ETHUSD",1641385546869,3.58719008,3772.7,3771.3,4.49806855]
["bitfinex","ETHUSD",1641385547064,5.2949,3772.6,3771.4,0.0096632]
["bitfinex","ETHUSD",1641385547265,0.38,3772.5,3771.4,0.0096632]
["bitfinex","ETHUSD",1641385547469,5.2949,3772.4,3771.4,0.0096632]
["bitfinex","ETHUSD",1641385547664,2.6949,3772.4,3771.8,1.28913109]
["bitfinex","ETHUSD",1641385547865,2.6949,3772.4,3771.7,0.01233766]
["bitfinex","ETHUSD",1641385548065,2.6949,3772.4,3771.9,0.00682108]
["bitfinex","ETHUSD",1641385548266,5.69122567,3772.4,3771.8,0.00738951]
["bitfinex","ETHUSD",1641385549067,2.6949,3772.4,3772.0,1.0577107]
["bitfinex","ETHUSD",1641385549472,2.6949,3772.4,3772.1,0.00568424]
["bitfinex","ETHUSD",1641385550511,2.6949,3772.4,3772.2,0.0008073]
["bitfinex","ETHUSD",1641385550915,2.6949,3772.4,3772.3,0.00454739]
["bitfinex","ETHUSD",1641385550916,2.3949,3772.4,3772.3,0.00454739]
["bitfinex","ETHUSD",1641385551912,2.3949,3772.4,3772.3,5.48454739]
["bitfinex","ETHUSD",1641385552115,2.3949,3772.4,3772.3,6.08454739]
["bitfinex","ETHUSD",1641385552911,2.3949,3772.4,3772.3,0.98454739]
["bitfinex","ETHUSD",1641385553212,0.00527899,3773.1,3772.4,8.53714]
["bitfinex","ETHUSD",1641385553415,0.00527899,3773.1,3772.5,0.68]
["bitfinex","ETHUSD",1641385553615,0.00527899,3773.1,3772.5,1.78501054]
["bitfinex","ETHUSD",1641385553814,0.00527899,3773.1,3772.6,0.00284212]
["bitfinex","ETHUSD",1641385554014,0.00527899,3773.1,3772.8,0.60196472]
["bitfinex","ETHUSD",1641385554265,0.00527899,3773.1,3772.9,0.38]
["bitfinex","ETHUSD",1641385554465,0.00527899,3773.1,3772.9,0.38113685]
["bitfinex","ETHUSD",1641385555266,0.8513,3773.7,3773.3,0.66234]
["bitfinex","ETHUSD",1641385555467,0.00527899,3773.8,3773.5,6.55]
["bitfinex","ETHUSD",1641385555670,0.00284212,3773.6,3773.5,6.55]
["bitfinex","ETHUSD",1641385555867,1.30181447,3774.8,3773.6,6.55]
["bitfinex","ETHUSD",1641385556066,1.30181447,3774.8,3773.7,0.38]
["bitfinex","ETHUSD",1641385556266,0.3877724,3775.0,3773.7,0.38]
["bitfinex","ETHUSD",1641385556267,0.00568423,3774.7,3773.7,0.38]
["bitfinex","ETHUSD",1641385556468,0.00568423,3774.7,3774.3,1.37486467]
["bitfinex","ETHUSD",1641385556667,0.00511581,3774.6,3774.4,0.38]
["bitfinex","ETHUSD",1641385556865,0.00511581,3774.6,3774.4,1.04224]
["bitfinex","ETHUSD",1641385557066,0.00454739,3774.5,3774.4,1.04224]
["bitfinex","ETHUSD",1641385557271,0.00454739,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385558107,3.00206243,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385560211,0.00454739,3774.5,3774.4,0.68]
["bitfinex","ETHUSD",1641385560416,0.00454739,3774.5,3774.4,0.98]
["bitfinex","ETHUSD",1641385560613,0.00454739,3774.5,3774.4,0.68]
["bitfinex","ETHUSD",1641385561113,0.00454739,3774.5,3774.4,2.00422]
["bitfinex","ETHUSD",1641385561513,0.00454739,3774.5,3774.4,2.59133606]
["bitfinex","ETHUSD",1641385561770,0.00454739,3774.5,3774.4,0.38]
["bitfinex","ETHUSD",1641385562374,0.00454739,3774.5,3774.3,0.96228]
["bitfinex","ETHUSD",1641385562773,5.30287896,3774.4,3774.3,0.66228]
["bitfinex","ETHUSD",1641385564978,5.30287896,3774.4,3774.3,1.7416569]
["bitfinex","ETHUSD",1641385565410,5.30287896,3774.4,3774.3,2.0416569]
["bitfinex","ETHUSD",1641385566510,5.30287896,3774.4,3774.3,2.3416569]
["bitfinex","ETHUSD",1641385568113,5.30287896,3774.4,3774.3,5.16866588]
["bitfinex","ETHUSD",1641385568513,5.30287896,3774.4,3774.3,2.3416569]
["bitfinex","ETHUSD",1641385568914,5.30287896,3774.4,3774.3,5.12250526]
["bitfinex","ETHUSD",1641385569360,5.30287896,3774.4,3774.3,5.93842045]
["bitfinex","ETHUSD",1641385570268,5.30287896,3774.4,3774.3,9.05107422]
["bitfinex","ETHUSD",1641385570461,5.30287896,3774.4,3774.3,9.05769733]
["bitfinex","ETHUSD",1641385570862,5.30287896,3774.4,3774.3,6.31842045]
["bitfinex","ETHUSD",1641385571062,5.30287896,3774.4,3774.3,9.22729068]
["bitfinex","ETHUSD",1641385571261,0.00659896,3774.4,3774.3,13.97629068]
["bitfinex","ETHUSD",1641385571463,0.00659896,3774.4,3774.3,14.04183967]
["bitfinex","ETHUSD",1641385571661,1.44001444,3775.9,3774.5,0.1516]
["bitfinex","ETHUSD",1641385571870,1.44001444,3775.9,3775.2,1.32406]
["bitfinex","ETHUSD",1641385572066,0.13819997,3775.9,3775.3,0.1516]
["bitfinex","ETHUSD",1641385572664,5.2972,3775.8,3775.3,0.1516]
["bitfinex","ETHUSD",1641385572927,8.29385694,3775.8,3775.3,0.1516]
["bitfinex","ETHUSD",1641385573112,0.00738951,3775.7,3775.3,0.1516]
["bitfinex","ETHUSD",1641385573310,0.00738951,3775.7,3775.4,0.1516]
["bitfinex","ETHUSD",1641385573510,0.00682109,3775.6,3775.4,0.1516]
["bitfinex","ETHUSD",1641385573710,0.00682109,3775.6,3775.5,0.1516]
["bitfinex","ETHUSD",1641385573912,5.2972,3775.8,3775.5,0.1516]
["bitfinex","ETHUSD",1641385574314,0.00738951,3775.7,3775.5,0.1516]
["bitfinex","ETHUSD",1641385574613,0.13819997,3775.9,3775.5,0.1516]
["bitfinex","ETHUSD",1641385574614,5.30402109,3775.6,3775.5,0.1516]
["bitfinex","ETHUSD",1641385575417,5.30402109,3775.6,3775.5,1.1561978]
["bitfinex","ETHUSD",1641385576770,5.27719452,3775.6,3775.5,1.8361978]
["bitfinex","ETHUSD",1641385577167,4.05779997,3777.1,3775.5,1.8361978]
["bitfinex","ETHUSD",1641385577168,2.91539414,3777.0,3775.5,1.8361978]
["bitfinex","ETHUSD",1641385577367,6.83499414,3777.1,3776.2,0.1516]
["bitfinex","ETHUSD",1641385577572,0.00625265,3776.7,3776.6,0.8135]
["bitfinex","ETHUSD",1641385577972,0.00625265,3776.7,3776.4,0.1516]
["bitfinex","ETHUSD",1641385578169,0.00625265,3776.7,3776.6,0.4516]
["bitfinex","ETHUSD",1641385578369,6.14,3777.2,3776.6,0.4516]
["bitfinex","ETHUSD",1641385578569,6.14,3777.2,3776.6,0.1516]
["bitfinex","ETHUSD",1641385578770,0.00852635,3777.1,3776.8,0.1516]
["bitfinex","ETHUSD",1641385579168,0.00795792,3777.0,3776.9,0.1516]
["bitfinex","ETHUSD",1641385579373,0.00795792,3777.0,3776.9,1.56319353]
["bitfinex","ETHUSD",1641385579574,5.30325792,3777.0,3776.9,1.56319353]
["bitfinex","ETHUSD",1641385579974,5.30325792,3777.0,3776.9,0.1516]
["bitfinex","ETHUSD",1641385580412,5.25325792,3777.0,3776.9,0.1516]
["bitfinex","ETHUSD",1641385580621,5.25325792,3777.0,3776.9,0.4516]
["bitfinex","ETHUSD",1641385581620,5.25325792,3777.0,3776.9,2.19455616]
["bitfinex","ETHUSD",1641385581816,5.25325792,3777.0,3776.9,5.02306055]
["bitfinex","ETHUSD",1641385582416,5.25325792,3777.0,3776.9,5.40306055]
["bitfinex","ETHUSD",1641385583418,0.40095844,3777.5,3777.1,0.1516]
["bitfinex","ETHUSD",1641385583617,0.40095844,3777.5,3777.3,0.1516]
["bitfinex","ETHUSD",1641385583817,0.40095844,3777.5,3777.4,0.5316]
["bitfinex","ETHUSD",1641385584285,0.40380056,3777.5,3777.4,3.62691205]
["bitfinex","ETHUSD",1641385584585,0.35380056,3777.5,3777.4,3.62691205]
["bitfinex","ETHUSD",1641385584986,0.30380056,3777.5,3777.4,3.62691205]
["bitfinex","ETHUSD",1641385585584,0.30380056,3777.5,3777.4,0.8316]
["bitfinex","ETHUSD",1641385585987,0.0051624,3777.9,3777.8,5.5016]
["bitfinex","ETHUSD",1641385586188,0.0051624,3777.9,3777.8,5.8816]
["bitfinex","ETHUSD",1641385586385,0.0051624,3777.9,3777.8,6.1816]
["bitfinex","ETHUSD",1641385586585,0.0051624,3777.9,3777.8,1.1316]
["bitfinex","ETHUSD",1641385587189,6.14,3778.2,3777.8,1.78256247]
["bitfinex","ETHUSD",1641385587388,0.38906913,3778.8,3778.0,0.1516]
["bitfinex","ETHUSD",1641385587590,0.38906913,3778.8,3777.9,6.61263742]
["bitfinex","ETHUSD",1641385587591,0.38906913,3778.8,3778.4,0.1516]
["bitfinex","ETHUSD",1641385587789,0.38906913,3778.8,3778.6,0.1516]
["bitfinex","ETHUSD",1641385588011,0.38906913,3778.8,3778.6,0.5316]
["bitfinex","ETHUSD",1641385588210,0.38906913,3778.8,3778.7,1.283028]
["bitfinex","ETHUSD",1641385588611,0.39645864,3778.8,3778.7,0.1516]
["bitfinex","ETHUSD",1641385589420,2.74645864,3778.8,3778.7,0.1516]
["bitfinex","ETHUSD",1641385590219,5.74091077,3778.8,3778.7,0.1516]
["bitfinex","ETHUSD",1641385590418,3.39091077,3778.8,3778.7,0.1516]
["bitfinex","ETHUSD",1641385590617,3.29091077,3778.8,3778.7,0.1516]
["bitfinex","ETHUSD",1641385591961,3.29091077,3778.8,3778.7,0.4516]
["bitfinex","ETHUSD",1641385592563,3.29091077,3778.8,3778.7,0.7516]
["bitfinex","ETHUSD",1641385594469,0.29645864,3778.8,3778.7,0.7516]
["bitfinex","ETHUSD",1641385594766,0.29645864,3778.8,3778.7,1.39174989]
["bitfinex","ETHUSD",1641385600565,0.29645864,3778.8,3778.7,0.4516]
["bitfinex","ETHUSD",1641385600767,0.29645864,3778.8,3778.7,0.1516]
["bitfinex","ETHUSD",1641385601067,6.89645864,3778.8,3778.7,0.0001]
["bitfinex","ETHUSD",1641385601266,10.04865063,3778.8,3778.7,0.0001]
["bitfinex","ETHUSD",1641385601471,6.6,3778.7,3776.1,0.1]
["bitfinex","ETHUSD",1641385601670,0.01236373,3777.8,3776.6,0.62041896]
["bitfinex","ETHUSD",1641385601865,0.01236373,3777.8,3776.3,3.50682108]
["bitfinex","ETHUSD",1641385602066,0.00113685,3777.7,3776.5,1.01365902]
["bitfinex","ETHUSD",1641385602366,3.40915471,3777.7,3776.6,0.00511581]
["bitfinex","ETHUSD",1641385602566,1.0,3777.6,3776.6,0.00511581]
["bitfinex","ETHUSD",1641385602767,3.21856513,3777.5,3776.6,0.00511581]
["bitfinex","ETHUSD",1641385603022,4.51244933,3777.5,3776.6,0.00511581]
["bitfinex","ETHUSD",1641385603222,0.6619739,3777.3,3775.8,0.68193297]
["bitfinex","ETHUSD",1641385603423,3.2649779,3777.2,3776.1,1.32381]
["bitfinex","ETHUSD",1641385603826,1.0,3777.1,3776.2,0.0073895]
["bitfinex","ETHUSD",1641385604030,3.8064645,3777.0,3776.2,0.0073895]
["bitfinex","ETHUSD",1641385604227,1.32415,3776.8,3775.6,0.01080004]
["bitfinex","ETHUSD",1641385604430,9.57198215,3776.7,3775.6,0.01080004]
["bitfinex","ETHUSD",1641385604629,1.0,3776.6,3775.6,0.01080004]
["bitfinex","ETHUSD",1641385604928,5.2928,3776.5,3774.7,0.01591586]
["bitfinex","ETHUSD",1641385605128,1.0,3776.4,3774.7,0.01591586]
["bitfinex","ETHUSD",1641385605329,0.66214,3776.1,3774.3,0.01818955]
["bitfinex","ETHUSD",1641385605530,0.66214,3776.1,3775.0,1.05298701]
["bitfinex","ETHUSD",1641385605732,5.2928,3776.5,3775.3,0.66211]
["bitfinex","ETHUSD",1641385605931,5.2928,3776.5,3775.1,1.33780216]
["bitfinex","ETHUSD",1641385606134,5.2928,3776.5,3775.4,0.01193689]
["bitfinex","ETHUSD",1641385606332,5.2928,3776.5,3775.2,0.01307374]
["bitfinex","ETHUSD",1641385607569,5.2928,3776.5,3775.5,0.59767718]
["bitfinex","ETHUSD",1641385607773,5.2928,3776.5,3775.9,0.66202]
["bitfinex","ETHUSD",1641385608171,5.2928,3776.5,3776.0,0.00852635]
["bitfinex","ETHUSD",1641385608674,5.2928,3776.5,3776.2,0.5344962]
["bitfinex","ETHUSD",1641385608874,5.2928,3776.5,3776.3,0.38]
["bitfinex","ETHUSD",1641385609080,5.2928,3776.5,3776.3,0.68]
["bitfinex","ETHUSD",1641385609374,5.2928,3776.5,3776.4,0.00625266]
["bitfinex","ETHUSD",1641385609573,5.2928,3776.5,3776.4,0.38625266]
["bitfinex","ETHUSD",1641385609775,5.2928,3776.5,3776.4,0.68625266]
["bitfinex","ETHUSD",1641385609977,5.2928,3776.5,3776.4,1.86621183]
["bitfinex","ETHUSD",1641385610178,0.0051624,3777.5,3776.4,2.86621183]
["bitfinex","ETHUSD",1641385610427,0.0051624,3777.5,3776.9,1.1249371]
["bitfinex","ETHUSD",1641385610615,0.0051624,3777.5,3777.0,0.38]
["bitfinex","ETHUSD",1641385610816,0.0051624,3777.5,3777.0,0.38284212]
["bitfinex","ETHUSD",1641385611019,0.0051624,3777.5,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385611316,0.00113685,3777.7,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385611517,0.00113685,3777.7,3777.1,0.66401369]
["bitfinex","ETHUSD",1641385611720,0.00113685,3777.7,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385611918,0.00113685,3777.7,3777.2,0.00170527]
["bitfinex","ETHUSD",1641385612119,0.00113685,3777.7,3777.2,0.3]
["bitfinex","ETHUSD",1641385612318,0.00113685,3777.7,3777.2,0.30170527]
["bitfinex","ETHUSD",1641385612519,0.00113685,3777.7,3777.3,0.66284685]
["bitfinex","ETHUSD",1641385612718,0.00113685,3777.7,3777.3,0.66287685]
["bitfinex","ETHUSD",1641385613119,0.00113685,3777.7,3777.4,0.3]
["bitfinex","ETHUSD",1641385613520,0.00113685,3777.7,3777.5,0.66169]
["bitfinex","ETHUSD",1641385614381,0.00113685,3777.7,3777.6,1.11426343]
["bitfinex","ETHUSD",1641385614580,0.00113685,3777.7,3777.6,0.3]
["bitfinex","ETHUSD",1641385615177,0.00113685,3777.7,3777.5,0.96169]
["bitfinex","ETHUSD",1641385615877,0.00113685,3777.7,3777.5,0.66169]
["bitfinex","ETHUSD",1641385616078,0.00113685,3777.7,3777.3,0.96287685]
["bitfinex","ETHUSD",1641385616278,0.00113685,3777.7,3777.3,0.30113685]
["bitfinex","ETHUSD",1641385616881,5.2945,3777.6,3777.3,0.00113685]
["bitfinex","ETHUSD",1641385617280,5.2945,3777.6,3777.0,0.00284212]
["bitfinex","ETHUSD",1641385617685,5.2945,3777.6,3777.0,0.66464212]
["bitfinex","ETHUSD",1641385618110,5.2945,3777.6,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385618512,5.2945,3777.6,3777.0,0.00284212]
["bitfinex","ETHUSD",1641385618917,1.30181447,3777.3,3777.0,0.00284212]
["bitfinex","ETHUSD",1641385619519,5.2945,3777.2,3777.0,0.00284212]
["bitfinex","ETHUSD",1641385619716,5.2945,3777.2,3777.0,2.70284212]
["bitfinex","ETHUSD",1641385620119,5.2945,3777.2,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385621864,5.2945,3777.2,3777.1,0.52166578]
["bitfinex","ETHUSD",1641385622464,5.2945,3777.2,3777.1,0.82166578]
["bitfinex","ETHUSD",1641385622864,5.2945,3777.2,3777.1,0.60227369]
["bitfinex","ETHUSD",1641385623565,5.2945,3777.2,3777.1,0.30227369]
["bitfinex","ETHUSD",1641385623767,5.2945,3777.2,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385631266,5.2445,3777.2,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385632926,5.2445,3777.2,3777.1,2.83227369]
["bitfinex","ETHUSD",1641385633327,5.2445,3777.2,3777.1,0.38227369]
["bitfinex","ETHUSD",1641385635133,5.2445,3777.2,3777.1,1.04398369]
["bitfinex","ETHUSD",1641385635429,5.2445,3777.2,3777.1,2.04398369]
["bitfinex","ETHUSD",1641385638967,5.2445,3777.2,3777.1,1.04398369]
["bitfinex","ETHUSD",1641385641418,5.1945,3777.2,3777.1,1.04398369]
["bitfinex","ETHUSD",1641385641615,5.1945,3777.2,3777.1,0.66398369]
["bitfinex","ETHUSD",1641385641815,5.1945,3777.2,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385649626,8.18967655,3777.2,3777.1,0.00227369]
["bitfinex","ETHUSD",1641385650124,8.18967655,3777.2,3777.0,4.32364]
["bitfinex","ETHUSD",1641385650525,5.1945,3777.2,3777.0,4.32364]
["bitfinex","ETHUSD",1641385651770,5.1945,3777.2,3777.0,4.62364]
["bitfinex","ETHUSD",1641385653774,5.1945,3777.2,3777.0,5.0868502]
["bitfinex","ETHUSD",1641385654779,5.1945,3777.2,3777.0,4.7868502]
["bitfinex","ETHUSD",1641385655178,5.1945,3777.2,3777.0,4.32364]
["bitfinex","ETHUSD",1641385656222,5.1945,3777.2,3777.1,0.38]
["bitfinex","ETHUSD",1641385657323,5.1945,3777.2,3777.1,3.53228224]
["bitfinex","ETHUSD",1641385657523,5.1945,3777.2,3777.1,4.53228224]
["bitfinex","ETHUSD",1641385658125,5.1945,3777.2,3777.1,8.12827056]
["bitfinex","ETHUSD",1641385659474,5.1945,3777.2,3777.1,5.27598832]
["bitfinex","ETHUSD",1641385659675,5.1945,3777.2,3777.1,4.3772653]
["bitfinex","ETHUSD",1641385659974,5.1945,3777.2,3777.1,0.38]
["bitfinex","ETHUSD",1641385660375,5.1945,3777.2,3777.1,8.36385038]
["bitfinex","ETHUSD",1641385660975,5.1945,3777.2,3777.1,8.66385038]
["bitfinex","ETHUSD",1641385661179,5.1945,3777.2,3777.1,6.36786206]
["bitfinex","ETHUSD",1641385661777,5.1945,3777.2,3777.1,9.321747]
["bitfinex","ETHUSD",1641385661980,2.6472,3777.6,3777.2,6.6]
["bitfinex","ETHUSD",1641385662176,2.6472,3777.6,3777.4,0.66156]
["bitfinex","ETHUSD",1641385662377,2.6472,3777.6,3777.5,9.16012087]
["bitfinex","ETHUSD",1641385662676,2.6472,3777.6,3777.5,13.64320931]
["bitfinex","ETHUSD",1641385663318,0.39509326,3777.8,3777.6,6.6]
["bitfinex","ETHUSD",1641385663518,9.326e-05,3777.8,3777.7,12.39047]
["bitfinex","ETHUSD",1641385663723,9.326e-05,3777.8,3777.7,17.87355844]
["bitfinex","ETHUSD",1641385663919,11.9634,3779.2,3778.1,1.98423]
["bitfinex","ETHUSD",1641385664223,1.2114,3779.2,3778.2,0.38]
["bitfinex","ETHUSD",1641385664422,1.2114,3779.2,3778.7,1.15940885]
["bitfinex","ETHUSD",1641385664622,6.14,3779.5,3778.7,4.75776646]
["bitfinex","ETHUSD",1641385664823,0.29645864,3778.8,3778.7,5.35776646]
["bitfinex","ETHUSD",1641385665627,0.29645864,3778.8,3778.7,6.01918646]
["bitfinex","ETHUSD",1641385666024,0.29645864,3778.8,3778.7,3.89835761]
["bitfinex","ETHUSD",1641385666227,0.29645864,3778.8,3778.7,4.19835761]
["bitfinex","ETHUSD",1641385666871,0.29385664,3778.8,3778.7,4.19835761]
["bitfinex","ETHUSD",1641385668271,0.29385664,3778.8,3778.7,3.51835761]
["bitfinex","ETHUSD",1641385668272,3.28786034,3778.8,3778.7,3.51835761]
["bitfinex","ETHUSD",1641385668471,3.28786034,3778.8,3778.7,3.21835761]
["bitfinex","ETHUSD",1641385668671,3.28786034,3778.8,3778.7,3.20184706]
["bitfinex","ETHUSD",1641385668875,3.28786034,3778.8,3778.7,2.90184706]
["bitfinex","ETHUSD",1641385669072,3.28786034,3778.8,3778.5,2.90184706]
["bitfinex","ETHUSD",1641385669277,3.28786034,3778.8,3778.5,1.57754706]
["bitfinex","ETHUSD",1641385669477,0.00682108,3778.7,3777.8,0.22463977]
["bitfinex","ETHUSD",1641385669676,0.66181,3778.4,3777.8,3.12648683]
["bitfinex","ETHUSD",1641385669875,8.24312091,3778.6,3777.8,0.22463977]
["bitfinex","ETHUSD",1641385670076,0.00454739,3778.3,3777.3,0.00113685]
["bitfinex","ETHUSD",1641385670276,1.07204082,3778.0,3777.3,0.00113685]
["bitfinex","ETHUSD",1641385670528,1.07204082,3778.0,3777.0,2.90184706]
["bitfinex","ETHUSD",1641385670529,0.6618886,3777.7,3777.1,1.73033089]
["bitfinex","ETHUSD",1641385670731,0.6618886,3777.7,3777.1,1.73260458]
["bitfinex","ETHUSD",1641385670930,0.6618886,3777.7,3777.2,0.00170527]
["bitfinex","ETHUSD",1641385670931,0.66187,3777.5,3777.2,0.00170527]
["bitfinex","ETHUSD",1641385671129,0.66187,3777.5,3777.2,1.73203616]
["bitfinex","ETHUSD",1641385672530,1.32378,3777.8,3777.2,0.83549811]
["bitfinex","ETHUSD",1641385672531,0.66178,3777.8,3777.2,0.83549811]
["bitfinex","ETHUSD",1641385672730,1.0022737,3777.9,3777.2,3.53549811]
["bitfinex","ETHUSD",1641385672930,0.00113685,3777.7,3777.2,3.53549811]
["bitfinex","ETHUSD",1641385673131,5.29520527,3777.8,3777.2,3.83549811]
["bitfinex","ETHUSD",1641385673331,5.2935,3777.8,3777.2,3.83549811]
["bitfinex","ETHUSD",1641385673531,0.00113685,3777.7,3777.4,0.66175]
["bitfinex","ETHUSD",1641385673732,5.2935,3777.6,3777.4,1.49554284]
["bitfinex","ETHUSD",1641385674035,5.2935,3777.6,3777.5,0.3]
["bitfinex","ETHUSD",1641385674278,5.2935,3777.6,3777.5,1.13379284]
["bitfinex","ETHUSD",1641385674481,5.2935,3777.6,3777.5,1.79552284]
["bitfinex","ETHUSD",1641385674879,5.2935,3777.6,3777.5,1.49552284]
["bitfinex","ETHUSD",1641385675080,5.2935,3777.6,3777.5,0.83379284]
["bitfinex","ETHUSD",1641385675278,5.2935,3777.6,3777.5,0.8038762]
["bitfinex","ETHUSD",1641385675479,5.2935,3777.6,3777.3,0.8038762]
["bitfinex","ETHUSD",1641385675680,8.28843834,3777.6,3777.3,0.8038762]
["bitfinex","ETHUSD",1641385675878,8.28843834,3777.6,3777.3,1.4656462]
["bitfinex","ETHUSD",1641385675879,8.95025834,3777.6,3777.3,1.4656462]
["bitfinex","ETHUSD",1641385676080,8.28843834,3777.6,3777.3,1.4656462]
["bitfinex","ETHUSD",1641385676284,8.28843834,3777.6,3777.3,1.7656462]
["bitfinex","ETHUSD",1641385676481,5.2935,3777.6,3777.3,2.0656462]
["bitfinex","ETHUSD",1641385676683,5.2935,3777.6,3777.3,1.4038762]
["bitfinex","ETHUSD",1641385677682,5.2935,3777.6,3777.3,2.0655962]
["bitfinex","ETHUSD",1641385677933,5.2935,3777.6,3777.4,0.66172]
["bitfinex","ETHUSD",1641385678119,5.2935,3777.6,3777.4,1.45463323]
["bitfinex","ETHUSD",1641385680726,5.2935,3777.6,3777.4,0.79291323]
["bitfinex","ETHUSD",1641385681326,5.2935,3777.6,3777.5,0.3]
["bitfinex","ETHUSD",1641385681527,5.2935,3777.6,3777.5,1.10290882]
["bitfinex","ETHUSD",1641385685417,5.2935,3777.6,3777.5,1.76464882]
["bitfinex","ETHUSD",1641385686415,5.2935,3777.6,3777.5,1.44767075]
["bitfinex","ETHUSD",1641385687518,5.2935,3777.6,3777.5,1.82767075]
["bitfinex","ETHUSD",1641385688118,5.08176487,3777.6,3777.5,1.82767075]
["bitfinex","ETHUSD",1641385689584,6.91616487,3777.6,3777.5,1.77767075]
["bitfinex","ETHUSD",1641385696977,6.91616487,3777.6,3777.5,2.07767075]
["bitfinex","ETHUSD",1641385697182,0.00113685,3777.7,3777.6,5.7]
["bitfinex","ETHUSD",1641385697478,0.00113685,3777.7,3777.6,11.1964368]
["bitfinex","ETHUSD",1641385697681,0.40217074,3777.8,3777.7,6.3]
["bitfinex","ETHUSD",1641385697979,0.28646713,3778.8,3778.3,1.32284]
["bitfinex","ETHUSD",1641385698181,0.28646713,3778.8,3778.4,0.38]
["bitfinex","ETHUSD",1641385698380,0.00568423,3778.7,3778.4,0.38]
["bitfinex","ETHUSD",1641385698579,0.00568423,3778.7,3778.4,0.68]
["bitfinex","ETHUSD",1641385698780,0.28646713,3778.8,3778.6,6.05]
["bitfinex","ETHUSD",1641385698982,0.28646713,3778.8,3778.7,6.49129]
["bitfinex","ETHUSD",1641385699382,4.11756047,3780.0,3778.8,0.00099602]
["bitfinex","ETHUSD",1641385699686,4.51810023,3780.0,3779.5,1.32242]
["bitfinex","ETHUSD",1641385699883,4.51810023,3780.0,3779.6,0.38]
["bitfinex","ETHUSD",1641385699884,5.2914,3779.9,3779.6,0.38]
["bitfinex","ETHUSD",1641385700288,0.00568423,3779.8,3779.6,0.98]
["bitfinex","ETHUSD",1641385700723,0.00511581,3779.7,3779.6,4.40433426]
["bitfinex","ETHUSD",1641385700921,0.00511581,3779.7,3779.6,4.06554426]
["bitfinex","ETHUSD",1641385701126,0.00511581,3779.7,3779.6,7.88951452]
["bitfinex","ETHUSD",1641385701922,0.00511581,3779.7,3779.6,5.06554426]
["bitfinex","ETHUSD",1641385702322,0.00511581,3779.7,3779.6,3.46554426]
["bitfinex","ETHUSD",1641385702527,0.00511581,3779.7,3779.4,0.22463977]
["bitfinex","ETHUSD",1641385702930,5.5,3779.4,3778.7,4.49806855]
["bitfinex","ETHUSD",1641385703126,0.69516708,3779.5,3779.3,0.69152819]
["bitfinex","ETHUSD",1641385703530,0.69516708,3779.5,3779.3,0.17112819]
["bitfinex","ETHUSD",1641385703531,0.99516708,3779.5,3779.3,0.17112819]
["bitfinex","ETHUSD",1641385703730,0.69516708,3779.5,3779.3,0.17112819]
["bitfinex","ETHUSD",1641385704170,2.99388553,3779.4,3779.2,2.7]
["bitfinex","ETHUSD",1641385704573,5.29424211,3779.3,3779.2,2.7]
["bitfinex","ETHUSD",1641385706577,8.28812764,3779.3,3779.2,2.7]
["bitfinex","ETHUSD",1641385706776,8.28812764,3779.3,3777.7,4.49806855]
["bitfinex","ETHUSD",1641385706777,0.6617095,3778.7,3777.7,4.49806855]
["bitfinex","ETHUSD",1641385706983,3.74675574,3778.6,3777.7,4.49806855]
["bitfinex","ETHUSD",1641385707178,3.74675574,3778.6,3777.8,0.00568424]
["bitfinex","ETHUSD",1641385707376,3.99675574,3778.6,3777.8,0.00568424]
["bitfinex","ETHUSD",1641385707577,0.25,3778.6,3777.8,0.00568424]
["bitfinex","ETHUSD",1641385707777,1.3235508,3778.7,3777.8,0.00568424]
["bitfinex","ETHUSD",1641385708024,1.3235508,3778.7,3777.8,1.21717532]
["bitfinex","ETHUSD",1641385708025,1.9852291,3778.4,3777.8,1.21717532]
["bitfinex","ETHUSD",1641385708227,0.66177,3778.2,3777.8,1.21717532]
["bitfinex","ETHUSD",1641385708423,0.66177,3778.2,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385710528,0.66166,3778.6,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385710730,5.2914,3778.5,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385711333,8.28583465,3778.5,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385711771,2.99443465,3778.4,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385711974,2.99443465,3778.4,3778.0,0.66164]
["bitfinex","ETHUSD",1641385712372,5.2914,3778.5,3778.1,0.00397897]
["bitfinex","ETHUSD",1641385712773,5.2914,3778.5,3778.2,0.6616]
["bitfinex","ETHUSD",1641385712973,5.2914,3778.5,3778.2,1.0416]
["bitfinex","ETHUSD",1641385713172,5.2914,3778.5,3778.3,0.00284212]
["bitfinex","ETHUSD",1641385713377,5.2914,3778.5,3778.4,0.38]
["bitfinex","ETHUSD",1641385713573,5.2914,3778.5,3778.4,3.24702624]
["bitfinex","ETHUSD",1641385713776,5.2914,3778.5,3778.4,4.24929994]
["bitfinex","ETHUSD",1641385713973,5.2914,3778.5,3778.4,4.54929994]
["bitfinex","ETHUSD",1641385714877,5.2414,3778.5,3778.4,4.24929994]
["bitfinex","ETHUSD",1641385715723,5.1914,3778.5,3778.4,4.24929994]
["bitfinex","ETHUSD",1641385716125,5.1914,3778.5,3778.4,1.3822737]
["bitfinex","ETHUSD",1641385716323,5.1914,3778.5,3778.4,4.25407266]
["bitfinex","ETHUSD",1641385717524,5.1914,3778.5,3778.4,4.55407266]
["bitfinex","ETHUSD",1641385720785,0.40159855,3778.9,3778.5,6.6]
["bitfinex","ETHUSD",1641385720989,0.40159855,3778.9,3778.7,1.32264]
["bitfinex","ETHUSD",1641385721185,0.40159855,3778.9,3778.8,8.7186321]
["bitfinex","ETHUSD",1641385721385,0.40159855,3778.9,3778.8,9.7186321]
["bitfinex","ETHUSD",1641385721586,0.40159855,3778.9,3778.8,10.0186321]
["bitfinex","ETHUSD",1641385722688,0.40159855,3778.9,3778.8,5.17009268]
["bitfinex","ETHUSD",1641385723122,0.40159855,3778.9,3778.8,2.38146058]
["bitfinex","ETHUSD",1641385723321,0.00227369,3779.2,3778.9,6.6]
["bitfinex","ETHUSD",1641385723524,0.00227369,3779.2,3779.1,10.299]
["bitfinex","ETHUSD",1641385723722,0.00510496,3780.2,3779.1,12.96272]
["bitfinex","ETHUSD",1641385723921,0.00510496,3780.2,3779.2,4.749]
["bitfinex","ETHUSD",1641385724121,0.00625265,3779.9,3779.3,0.38]
["bitfinex","ETHUSD",1641385724323,0.00625265,3779.9,3779.5,0.60901244]
["bitfinex","ETHUSD",1641385724523,0.00568423,3779.8,3779.6,0.38]
["bitfinex","ETHUSD",1641385724723,0.00568423,3779.8,3779.6,0.8428411]
["bitfinex","ETHUSD",1641385724923,0.00511581,3779.7,3779.6,5.8928411]
["bitfinex","ETHUSD",1641385725125,0.00511581,3779.7,3779.6,6.8928411]
["bitfinex","ETHUSD",1641385725325,0.00511581,3779.7,3779.6,7.1928411]
["bitfinex","ETHUSD",1641385725524,0.00511581,3779.7,3779.6,6.73]
["bitfinex","ETHUSD",1641385725725,0.00511581,3779.7,3779.6,0.68]
["bitfinex","ETHUSD",1641385725926,0.00511581,3779.7,3779.6,3.23]
["bitfinex","ETHUSD",1641385727576,0.00511581,3779.7,3779.6,7.06663921]
["bitfinex","ETHUSD",1641385727973,0.00511581,3779.7,3779.6,9.86663921]
["bitfinex","ETHUSD",1641385728175,0.00511581,3779.7,3779.6,7.06663921]
["bitfinex","ETHUSD",1641385728881,0.00511581,3779.7,3779.6,6.78]
["bitfinex","ETHUSD",1641385729080,0.00510496,3780.5,3779.7,6.6]
["bitfinex","ETHUSD",1641385729279,0.00510496,3780.5,3780.1,5.41012]
["bitfinex","ETHUSD",1641385729478,0.00510496,3780.5,3780.2,1.34109]
["bitfinex","ETHUSD",1641385729678,0.00510496,3780.5,3780.2,2.34109]
["bitfinex","ETHUSD",1641385730079,0.00510496,3780.5,3780.2,1.04109]
["bitfinex","ETHUSD",1641385730280,0.00510496,3780.5,3780.2,1.70222]
["bitfinex","ETHUSD",1641385730532,0.00510496,3780.5,3780.2,0.38]
["bitfinex","ETHUSD",1641385731332,0.66119,3780.6,3780.2,0.38]
["bitfinex","ETHUSD",1641385731732,0.00454739,3780.5,3780.2,0.38]
["bitfinex","ETHUSD",1641385732133,0.00397896,3780.4,3780.2,0.38]
["bitfinex","ETHUSD",1641385732533,0.00341054,3780.3,3780.2,0.38]
["bitfinex","ETHUSD",1641385732935,0.0096632,3780.3,3780.2,0.38]
["bitfinex","ETHUSD",1641385733335,0.0096632,3780.3,3780.2,1.04125]
["bitfinex","ETHUSD",1641385733534,0.0096632,3780.3,3780.2,1.34125]
["bitfinex","ETHUSD",1641385734177,0.0096632,3780.3,3780.2,4.04125]
["bitfinex","ETHUSD",1641385740132,0.0096632,3780.3,3780.2,5.04125]
["bitfinex","ETHUSD",1641385740331,0.0096632,3780.3,3780.2,4.04125]
["bitfinex","ETHUSD",1641385740731,0.0096632,3780.3,3780.2,7.88196863]
["bitfinex","ETHUSD",1641385740933,0.0096632,3780.3,3780.2,4.68907219]
["bitfinex","ETHUSD",1641385741333,0.0096632,3780.3,3780.2,8.28251482]
["bitfinex","ETHUSD",1641385741773,0.0096632,3780.3,3780.2,12.11460525]
["bitfinex","ETHUSD",1641385742575,0.0096632,3780.3,3780.2,8.82116262]
["bitfinex","ETHUSD",1641385743277,0.0096632,3780.3,3780.2,5.68907219]
["bitfinex","ETHUSD",1641385744482,0.0096632,3780.3,3780.2,8.54275449]
["bitfinex","ETHUSD",1641385744879,0.0096632,3780.3,3780.2,5.68907219]
["bitfinex","ETHUSD",1641385745080,0.0096632,3780.3,3780.2,8.51192137]
["bitfinex","ETHUSD",1641385745539,0.00510496,3781.5,3780.3,6.6]
["bitfinex","ETHUSD",1641385745740,0.00510496,3781.5,3780.9,0.66103]
["bitfinex","ETHUSD",1641385745939,0.00510496,3781.5,3781.0,0.38]
["bitfinex","ETHUSD",1641385746138,0.00510496,3781.5,3781.0,0.3822737]
["bitfinex","ETHUSD",1641385746338,0.00510496,3781.5,3781.1,1.28914929]
["bitfinex","ETHUSD",1641385746538,0.00510496,3781.5,3781.2,0.38]
["bitfinex","ETHUSD",1641385746738,0.00510496,3781.5,3781.2,0.38113685]
["bitfinex","ETHUSD",1641385746937,0.00510496,3781.5,3781.2,3.15912934]
["bitfinex","ETHUSD",1641385747143,0.00510496,3781.5,3781.2,3.16793037]
["bitfinex","ETHUSD",1641385747338,0.13819997,3781.8,3781.3,2.80977928]
["bitfinex","ETHUSD",1641385747542,4.3109,3782.4,3781.6,0.59681314]
["bitfinex","ETHUSD",1641385747744,7.46197,3782.5,3781.7,0.38]
["bitfinex","ETHUSD",1641385747942,5.2881,3782.4,3781.7,0.38]
["bitfinex","ETHUSD",1641385748139,5.29378423,3782.4,3781.7,0.38]
["bitfinex","ETHUSD",1641385748541,5.29378423,3782.4,3782.0,0.66092]
["bitfinex","ETHUSD",1641385748738,5.29378423,3782.4,3782.1,0.38]
["bitfinex","ETHUSD",1641385748940,5.29378423,3782.4,3782.1,1.04081]
["bitfinex","ETHUSD",1641385749172,5.29378423,3782.4,3782.2,0.99762493]
["bitfinex","ETHUSD",1641385749378,5.29378423,3782.4,3782.3,0.38]
["bitfinex","ETHUSD",1641385749977,5.29378423,3782.4,3781.5,1.0]
["bitfinex","ETHUSD",1641385749978,5.29378423,3782.4,3781.7,0.38]
["bitfinex","ETHUSD",1641385750382,0.00511581,3782.3,3781.7,0.38]
["bitfinex","ETHUSD",1641385750779,0.00454738,3782.2,3781.7,0.38]
["bitfinex","ETHUSD",1641385750978,0.00454738,3782.2,3781.9,1.90856567]
["bitfinex","ETHUSD",1641385751179,0.00397896,3782.1,3781.9,1.90856567]
["bitfinex","ETHUSD",1641385751580,0.00341054,3782.0,3781.9,2.20856567]
["bitfinex","ETHUSD",1641385752181,0.00341054,3782.0,3781.9,5.49065066]
["bitfinex","ETHUSD",1641385752582,0.00341054,3782.0,3781.9,6.49065066]
["bitfinex","ETHUSD",1641385753028,5.2881,3782.4,3782.0,4.1]
["bitfinex","ETHUSD",1641385753227,5.2881,3782.4,3782.2,0.66075]
["bitfinex","ETHUSD",1641385753431,5.2881,3782.4,3782.3,0.38]
["bitfinex","ETHUSD",1641385753828,5.29037369,3782.4,3782.3,3.17347331]
["bitfinex","ETHUSD",1641385754028,5.29037369,3782.4,3782.3,4.17347331]
["bitfinex","ETHUSD",1641385754232,5.29037369,3782.4,3782.3,1.38]
["bitfinex","ETHUSD",1641385754633,5.29037369,3782.4,3782.3,0.38]
["bitfinex","ETHUSD",1641385754835,5.29037369,3782.4,3782.3,3.1550045]
["bitfinex","ETHUSD",1641385755035,5.29037369,3782.4,3782.3,4.1550045]
["bitfinex","ETHUSD",1641385755433,5.29037369,3782.4,3782.3,1.38]
["bitfinex","ETHUSD",1641385755632,5.29037369,3782.4,3782.3,0.38]
["bitfinex","ETHUSD",1641385757379,5.04037369,3782.4,3782.3,0.38]
["bitfinex","ETHUSD",1641385760189,8.25696546,3782.4,3781.9,2.7]
["bitfinex","ETHUSD",1641385760439,5.70137609,3782.4,3781.9,2.7]
["bitfinex","ETHUSD",1641385760639,0.00170527,3782.3,3782.2,1.76983445]
["bitfinex","ETHUSD",1641385761442,2.9934294,3782.3,3781.9,2.7]
["bitfinex","ETHUSD",1641385761840,0.00113684,3782.2,3781.9,2.7]
["bitfinex","ETHUSD",1641385762643,0.66213684,3782.2,3781.9,2.7]
["bitfinex","ETHUSD",1641385762845,0.661037,3782.1,3781.9,2.7]
["bitfinex","ETHUSD",1641385763443,3.65276113,3782.1,3781.9,2.7]
["bitfinex","ETHUSD",1641385763842,2.99172413,3782.1,3781.9,2.7]
["bitfinex","ETHUSD",1641385764043,2.99172413,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385764485,6.99172413,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385764685,6.94785264,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385764884,3.95612851,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385765085,0.3,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385765286,3.29172413,3782.1,3781.9,2.7]
["bitfinex","ETHUSD",1641385765489,2.99172413,3782.1,3781.9,2.7]
["bitfinex","ETHUSD",1641385766086,7.24254938,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385766486,10.23427351,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385766886,15.27237351,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385767085,17.13834896,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385768132,15.83813236,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385769239,11.58813236,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385769439,8.59558298,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385770639,12.78897456,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385771436,9.80085753,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385772491,8.59558298,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385773089,11.60355689,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385773694,8.59558298,3782.0,3781.9,2.7]
["bitfinex","ETHUSD",1641385778241,8.59558298,3782.0,3781.9,2.69462]
["bitfinex","ETHUSD",1641385778841,8.59558298,3782.0,3781.9,2.99462]
["bitfinex","ETHUSD",1641385779886,8.59558298,3782.0,3781.9,2.69462]
["bitfinex","ETHUSD",1641385781687,11.63675043,3782.0,3781.9,2.69462]
["bitfinex","ETHUSD",1641385781889,12.31675043,3782.0,3781.9,2.69462]
["bitfinex","ETHUSD",1641385782087,12.31675043,3782.0,3780.9,1.76983445]
["bitfinex","ETHUSD",1641385782088,0.09998,3781.9,3780.9,1.76983445]
["bitfinex","ETHUSD",1641385782293,1.9840486,3781.4,3780.8,1.76983445]
["bitfinex","ETHUSD",1641385782490,0.01219202,3781.2,3781.0,0.00568424]
["bitfinex","ETHUSD",1641385782691,5.0381,3781.1,3781.0,0.00568424]
["bitfinex","ETHUSD",1641385783233,3.8,3781.0,3780.1,1.76983445]
["bitfinex","ETHUSD",1641385783434,5.50278,3781.0,3780.1,1.76983445]
["bitfinex","ETHUSD",1641385783638,5.50278,3781.0,3780.2,0.00454738]
["bitfinex","ETHUSD",1641385784032,0.54555277,3780.5,3780.2,0.00454738]
["bitfinex","ETHUSD",1641385784237,0.6613832,3780.4,3780.2,0.00454738]
["bitfinex","ETHUSD",1641385784839,0.66138,3780.5,3780.2,0.00454738]
["bitfinex","ETHUSD",1641385785239,0.66138,3780.5,3780.1,1.76983445]
["bitfinex","ETHUSD",1641385785539,0.66138,3780.5,3780.1,2.06983445]
["bitfinex","ETHUSD",1641385785740,4.9835046,3781.1,3780.3,0.66123]
["bitfinex","ETHUSD",1641385785940,4.9835046,3781.1,3780.4,2.72571112]
["bitfinex","ETHUSD",1641385786143,4.9835046,3781.1,3780.5,1.0]
["bitfinex","ETHUSD",1641385786339,4.9835046,3781.1,3780.5,0.00284211]
["bitfinex","ETHUSD",1641385786540,4.9835046,3781.1,3780.6,0.00227369]
["bitfinex","ETHUSD",1641385786782,5.6446646,3781.1,3780.5,1.77267656]
["bitfinex","ETHUSD",1641385786982,5.6446646,3781.1,3780.7,0.66114]
["bitfinex","ETHUSD",1641385787382,5.6446646,3781.1,3780.8,0.00113684]
["bitfinex","ETHUSD",1641385787785,5.6446646,3781.1,3780.9,1.76983445]
["bitfinex","ETHUSD",1641385787982,5.6446646,3781.1,3780.9,2.43096445]
["bitfinex","ETHUSD",1641385788186,4.9835046,3781.1,3780.9,2.73096445]
["bitfinex","ETHUSD",1641385788786,4.9835046,3781.1,3780.9,0.96113]
["bitfinex","ETHUSD",1641385792032,4.9835046,3781.1,3780.9,0.66113]
["bitfinex","ETHUSD",1641385794291,4.9835046,3781.1,3780.9,1.32224]
["bitfinex","ETHUSD",1641385794691,4.9835046,3781.1,3781.0,1.79358398]
["bitfinex","ETHUSD",1641385794992,4.9835046,3781.1,3781.0,2.09358398]
["bitfinex","ETHUSD",1641385795391,4.9835046,3781.1,3781.0,4.79358398]
["bitfinex","ETHUSD",1641385796598,4.9835046,3781.1,3781.0,3.0]
["bitfinex","ETHUSD",1641385800032,4.9835046,3781.1,3781.0,11.25752814]
["bitfinex","ETHUSD",1641385800232,4.9835046,3781.1,3781.0,8.78]
["bitfinex","ETHUSD",1641385800635,4.9835046,3781.1,3781.0,4.38]
["bitfinex","ETHUSD",1641385801035,4.9835046,3781.1,3781.0,17.72828164]
["bitfinex","ETHUSD",1641385801238,0.00510496,3781.8,3781.0,0.38]
["bitfinex","ETHUSD",1641385801433,0.00510496,3781.8,3781.3,0.69232475]
["bitfinex","ETHUSD",1641385801699,0.00510496,3781.8,3781.4,0.38]
["bitfinex","ETHUSD",1641385801993,0.00510496,3781.8,3781.5,1.07020854]
["bitfinex","ETHUSD",1641385802192,0.00510496,3781.8,3781.6,0.38]
["bitfinex","ETHUSD",1641385803292,2.85752814,3782.7,3781.9,0.66094]
["bitfinex","ETHUSD",1641385803591,0.66603496,3782.5,3782.1,0.66093]
["bitfinex","ETHUSD",1641385804401,1.28466169,3782.5,3782.1,0.66093]
["bitfinex","ETHUSD",1641385804603,1.28466169,3782.5,3782.2,0.3]
["bitfinex","ETHUSD",1641385805000,1.28466169,3782.5,3782.1,0.66093]
["bitfinex","ETHUSD",1641385805200,1.27955673,3782.5,3782.0,1.62177]
["bitfinex","ETHUSD",1641385805434,1.13525308,3782.4,3781.8,1.32185]
["bitfinex","ETHUSD",1641385805635,1.13525308,3782.4,3780.6,5.777]
["bitfinex","ETHUSD",1641385805636,4.01544218,3782.4,3780.6,5.777]
["bitfinex","ETHUSD",1641385805834,0.66103,3782.2,3781.3,0.66106]
["bitfinex","ETHUSD",1641385806033,0.66103,3782.2,3782.0,1.79314074]
["bitfinex","ETHUSD",1641385806237,0.66103,3782.2,3782.0,4.49314074]
["bitfinex","ETHUSD",1641385807242,0.66103,3782.2,3782.0,2.7]
["bitfinex","ETHUSD",1641385808442,0.0073895,3782.1,3782.0,2.7]
["bitfinex","ETHUSD",1641385808641,0.0073895,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385808840,0.0073895,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385809488,0.14495982,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385810987,0.14495982,3782.1,3782.0,4.42176]
["bitfinex","ETHUSD",1641385811989,0.14495982,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385813036,3.13653315,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385813437,3.13653315,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385813836,0.14495982,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385814740,0.14495982,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385815043,5.73264757,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385815239,0.14495982,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385815642,3.13667415,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385816442,0.14495982,3782.1,3782.0,3.1]
["bitfinex","ETHUSD",1641385816886,0.14495982,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385818387,3.13654769,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385818787,3.89495982,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385818987,0.14495982,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385819791,3.13654769,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385820296,0.14495982,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385821534,3.13663058,3782.1,3782.0,2.8]
["bitfinex","ETHUSD",1641385821835,3.13663058,3782.1,3782.0,2.83464358]
["bitfinex","ETHUSD",1641385822037,6.37680244,3782.1,3782.0,2.83464358]
["bitfinex","ETHUSD",1641385822235,9.11701721,3782.1,3782.0,2.83464358]
["bitfinex","ETHUSD",1641385822634,0.66125,3781.4,3780.5,3.684]
["bitfinex","ETHUSD",1641385822840,0.66125,3781.4,3780.5,0.66123]
["bitfinex","ETHUSD",1641385823036,0.00284211,3781.3,3780.6,1.02142655]
["bitfinex","ETHUSD",1641385823236,0.13757032,3781.0,3780.6,1.02142655]
["bitfinex","ETHUSD",1641385823639,1.32244,3781.1,3780.6,1.02142655]
["bitfinex","ETHUSD",1641385823838,1.32244,3781.1,3780.7,0.00284212]
["bitfinex","ETHUSD",1641385825107,1.32244,3781.1,3780.3,3.8297]
["bitfinex","ETHUSD",1641385825108,0.6612675,3781.0,3780.6,0.00341054]
["bitfinex","ETHUSD",1641385825302,0.6612675,3781.0,3780.4,0.00454739]
["bitfinex","ETHUSD",1641385825303,0.38,3780.9,3780.4,0.00454739]
["bitfinex","ETHUSD",1641385825506,1.70279,3780.9,3780.4,0.00454739]
["bitfinex","ETHUSD",1641385825702,1.70279,3780.9,3779.8,0.00795793]
["bitfinex","ETHUSD",1641385825904,6.6,3780.8,3779.8,0.00795793]
["bitfinex","ETHUSD",1641385826203,0.6614172,3780.1,3779.8,0.00795793]
["bitfinex","ETHUSD",1641385826402,1.9842772,3780.1,3779.8,0.00795793]
["bitfinex","ETHUSD",1641385826607,2.2842772,3780.1,3779.8,0.00795793]
["bitfinex","ETHUSD",1641385826802,2.2842772,3780.1,3778.4,0.01226624]
["bitfinex","ETHUSD",1641385826803,5.2881,3780.0,3779.4,0.01023162]
["bitfinex","ETHUSD",1641385827004,5.2881,3780.0,3778.4,0.01226624]
["bitfinex","ETHUSD",1641385827005,0.66155,3779.7,3779.1,0.01193689]
["bitfinex","ETHUSD",1641385827203,1.28693739,3779.7,3779.1,0.01193689]
["bitfinex","ETHUSD",1641385827504,0.3,3779.6,3779.1,0.01193689]
["bitfinex","ETHUSD",1641385827704,1.0415481,3779.5,3779.1,0.01193689]
["bitfinex","ETHUSD",1641385827946,5.2881,3779.4,3778.4,0.01591586]
["bitfinex","ETHUSD",1641385828147,0.66167,3779.0,3778.4,0.01591586]
["bitfinex","ETHUSD",1641385828347,0.66167,3779.0,3778.0,0.01818955]
["bitfinex","ETHUSD",1641385828547,0.38,3779.3,3778.0,0.01818955]
["bitfinex","ETHUSD",1641385828548,0.63368872,3778.4,3778.0,0.01818955]
["bitfinex","ETHUSD",1641385829350,0.63368872,3778.4,3777.9,0.01875797]
["bitfinex","ETHUSD",1641385829651,0.66167,3778.8,3777.8,0.0193264]
["bitfinex","ETHUSD",1641385829850,0.66167,3778.8,3778.1,0.66161]
["bitfinex","ETHUSD",1641385830251,0.66167,3778.8,3778.2,0.0170527]
["bitfinex","ETHUSD",1641385830654,0.66167,3778.8,3777.6,2.43497274]
["bitfinex","ETHUSD",1641385830655,0.67952548,3778.7,3778.0,0.01818955]
["bitfinex","ETHUSD",1641385830851,0.67952548,3778.7,3777.7,0.01989482]
["bitfinex","ETHUSD",1641385831682,0.67952548,3778.7,3777.9,0.66164]
["bitfinex","ETHUSD",1641385832079,0.67952548,3778.7,3778.1,0.66161]
["bitfinex","ETHUSD",1641385832284,1.97891964,3778.7,3778.1,0.66161]
["bitfinex","ETHUSD",1641385832484,1.97891964,3778.7,3778.2,0.0170527]
["bitfinex","ETHUSD",1641385832684,0.66169,3778.6,3778.2,0.0170527]
["bitfinex","ETHUSD",1641385832883,0.6617366,3778.5,3778.0,0.01818955]
["bitfinex","ETHUSD",1641385833084,0.6617366,3778.5,3777.3,0.02216852]
["bitfinex","ETHUSD",1641385833286,5.2881,3778.6,3777.1,0.02330536]
["bitfinex","ETHUSD",1641385833687,0.50831228,3777.5,3777.1,0.02330536]
["bitfinex","ETHUSD",1641385834290,0.50831228,3777.5,3777.0,0.68567379]
["bitfinex","ETHUSD",1641385834490,0.50831228,3777.5,3777.1,0.02330536]
["bitfinex","ETHUSD",1641385835537,0.50831228,3777.5,3776.8,0.68684063]
["bitfinex","ETHUSD",1641385835736,0.50831228,3777.5,3777.0,0.02387379]
["bitfinex","ETHUSD",1641385835941,0.50831228,3777.5,3776.9,0.02444221]
["bitfinex","ETHUSD",1641385836137,0.66181,3778.0,3776.9,0.68625221]
["bitfinex","ETHUSD",1641385836339,0.66181,3778.0,3776.9,3.08625221]
["bitfinex","ETHUSD",1641385836539,0.66181,3778.0,3777.0,0.02387379]
["bitfinex","ETHUSD",1641385836740,0.6617693,3778.3,3777.0,0.68566379]
["bitfinex","ETHUSD",1641385836942,5.2881,3778.2,3777.0,0.68566379]
["bitfinex","ETHUSD",1641385837139,0.51794263,3778.0,3777.4,1.12129236]
["bitfinex","ETHUSD",1641385837340,5.2881,3777.9,3777.4,1.12129236]
["bitfinex","ETHUSD",1641385837538,5.2881,3777.9,3777.5,0.32103167]
["bitfinex","ETHUSD",1641385837940,5.2881,3777.9,3777.6,0.02046324]
["bitfinex","ETHUSD",1641385838340,5.2881,3777.9,3777.3,0.66174]
["bitfinex","ETHUSD",1641385838341,5.2881,3777.9,3777.4,0.02160009]
["bitfinex","ETHUSD",1641385838547,5.2881,3777.9,3777.4,1.11460307]
["bitfinex","ETHUSD",1641385838744,5.2881,3777.9,3777.5,1.70342]
["bitfinex","ETHUSD",1641385838945,5.2881,3777.9,3777.5,1.72445167]
["bitfinex","ETHUSD",1641385839189,3.9504,3777.9,3777.6,0.02046324]
["bitfinex","ETHUSD",1641385839393,12.0128,3779.7,3777.8,0.01290198]
["bitfinex","ETHUSD",1641385839593,0.67703437,3779.1,3778.3,1.31064178]
["bitfinex","ETHUSD",1641385839794,0.67703437,3779.1,3778.1,0.38]
["bitfinex","ETHUSD",1641385839795,5.2928,3779.0,3778.1,0.38]
["bitfinex","ETHUSD",1641385839994,5.2928,3779.0,3778.5,0.66153]
["bitfinex","ETHUSD",1641385840393,5.2928,3779.0,3778.6,0.01477901]
["bitfinex","ETHUSD",1641385842195,5.2928,3779.0,3778.8,0.66149]
["bitfinex","ETHUSD",1641385842594,5.2928,3779.0,3778.9,0.01307374]
["bitfinex","ETHUSD",1641385844843,5.2928,3779.0,3778.7,0.01421059]
["bitfinex","ETHUSD",1641385845846,5.2428,3779.0,3778.8,0.66144]
["bitfinex","ETHUSD",1641385846047,5.2428,3779.0,3778.9,9.95777484]
["bitfinex","ETHUSD",1641385846351,0.00510496,3780.3,3779.0,6.6]
["bitfinex","ETHUSD",1641385846548,0.00510496,3780.3,3779.1,3.89586623]
["bitfinex","ETHUSD",1641385846821,0.00510496,3780.3,3779.1,5.39883355]
["bitfinex","ETHUSD",1641385847005,0.00510496,3780.3,3779.6,1.37174767]
["bitfinex","ETHUSD",1641385847306,0.3,3780.3,3779.7,0.66980635]
["bitfinex","ETHUSD",1641385847505,0.3,3780.3,3779.9,0.66129]
["bitfinex","ETHUSD",1641385847905,0.3,3780.3,3780.0,0.00682108]
["bitfinex","ETHUSD",1641385848513,0.3,3780.3,3780.0,1.32924108]
["bitfinex","ETHUSD",1641385848811,0.3,3780.3,3780.1,0.00625266]
["bitfinex","ETHUSD",1641385849212,0.3,3780.3,3780.1,1.13161958]
["bitfinex","ETHUSD",1641385849514,0.3,3780.3,3780.2,0.66688423]
["bitfinex","ETHUSD",1641385850113,0.3,3780.3,3780.2,0.00568423]
["bitfinex","ETHUSD",1641385850742,0.3,3780.3,3779.9,0.00738951]
["bitfinex","ETHUSD",1641385850943,0.3,3780.3,3779.7,0.00852635]
["bitfinex","ETHUSD",1641385851743,0.3,3780.3,3780.2,0.03090906]
["bitfinex","ETHUSD",1641385852142,0.3,3780.3,3780.2,0.03659329]
["bitfinex","ETHUSD",1641385852745,0.96136,3780.3,3780.2,0.03659329]
["bitfinex","ETHUSD",1641385853446,3.36136,3780.3,3780.2,0.03659329]
["bitfinex","ETHUSD",1641385853647,0.96136,3780.3,3780.2,0.03659329]
["bitfinex","ETHUSD",1641385854894,0.3,3780.3,3780.2,0.03659329]
["bitfinex","ETHUSD",1641385856494,0.25,3780.3,3780.2,0.03659329]
["bitfinex","ETHUSD",1641385869190,0.76131,3780.5,3780.2,0.13659329]
["bitfinex","ETHUSD",1641385869698,0.76131,3780.5,3780.3,0.00511581]
["bitfinex","ETHUSD",1641385870493,0.26131,3780.5,3780.3,0.00511581]
["bitfinex","ETHUSD",1641385874747,6.61284224,3780.4,3780.2,0.08602487]
["bitfinex","ETHUSD",1641385875547,6.61284224,3780.4,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385875747,6.74330322,3780.3,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385876047,12.03400322,3780.3,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385876248,5.88400322,3780.3,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385878599,6.08400322,3780.3,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385881144,6.46400322,3780.3,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385883546,9.4575473,3780.3,3780.2,0.11693343]
["bitfinex","ETHUSD",1641385886096,9.4575473,3780.3,3780.2,0.08603343]
["bitfinex","ETHUSD",1641385886297,9.4575473,3780.3,3778.7,1.32293]
["bitfinex","ETHUSD",1641385886298,0.6615,3779.7,3778.7,1.32293]
["bitfinex","ETHUSD",1641385886497,0.01289429,3779.1,3777.7,4.3714597]
["bitfinex","ETHUSD",1641385886699,0.38,3779.0,3778.8,0.00852635]
["bitfinex","ETHUSD",1641385886900,0.38,3779.0,3777.8,4.3714597]
["bitfinex","ETHUSD",1641385886901,6.6,3778.9,3777.8,4.3714597]
["bitfinex","ETHUSD",1641385887097,5.6707,3778.8,3777.8,4.3714597]
["bitfinex","ETHUSD",1641385887299,0.66179,3778.4,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385887498,5.6707,3778.3,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385887953,1.9854554,3778.2,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385888144,5.2907,3778.1,3777.9,0.00511581]
["bitfinex","ETHUSD",1641385888944,5.2907,3778.1,3777.6,6.14]
["bitfinex","ETHUSD",1641385888945,6.6143457,3778.1,3777.7,0.00625266]
["bitfinex","ETHUSD",1641385889143,5.2907,3778.1,3777.7,0.00625266]
["bitfinex","ETHUSD",1641385890953,5.2907,3778.1,3777.4,0.00795793]
["bitfinex","ETHUSD",1641385892691,1.323527,3778.0,3777.4,0.00795793]
["bitfinex","ETHUSD",1641385892890,1.323527,3778.0,3777.2,0.00909478]
["bitfinex","ETHUSD",1641385893096,5.2907,3778.1,3777.2,0.00909478]
["bitfinex","ETHUSD",1641385893690,5.2907,3778.1,3777.3,0.66169]
["bitfinex","ETHUSD",1641385893891,5.2907,3778.1,3777.5,0.66169]
["bitfinex","ETHUSD",1641385894296,5.2907,3778.1,3777.6,0.00682108]
["bitfinex","ETHUSD",1641385894694,5.2907,3778.1,3777.7,1.36821836]
["bitfinex","ETHUSD",1641385895094,5.2907,3778.1,3777.8,0.00568424]
["bitfinex","ETHUSD",1641385895547,5.2907,3778.1,3777.9,0.38]
["bitfinex","ETHUSD",1641385895749,2.3689,3778.1,3778.0,6.6]
["bitfinex","ETHUSD",1641385895946,1.31141238,3779.4,3778.1,6.6]
["bitfinex","ETHUSD",1641385896144,1.31141238,3779.4,3778.2,1.38]
["bitfinex","ETHUSD",1641385896350,0.00510496,3778.5,3778.2,1.38341054]
["bitfinex","ETHUSD",1641385896545,0.00510496,3778.5,3778.3,1.34049846]
["bitfinex","ETHUSD",1641385896744,0.00510496,3778.5,3778.4,7.28]
["bitfinex","ETHUSD",1641385896945,0.00510496,3778.5,3778.4,7.2822737]
["bitfinex","ETHUSD",1641385897144,0.00510496,3778.5,3778.4,8.5822737]
["bitfinex","ETHUSD",1641385897345,1.74854983,3779.7,3778.7,0.66139]
["bitfinex","ETHUSD",1641385897544,7.4377,3780.1,3778.8,0.38]
["bitfinex","ETHUSD",1641385897745,3.0631,3780.1,3778.8,0.38]
["bitfinex","ETHUSD",1641385898546,4.13135879,3780.0,3778.8,0.38]
["bitfinex","ETHUSD",1641385898746,4.13135879,3780.0,3778.9,1.32278]
["bitfinex","ETHUSD",1641385898947,4.13135879,3780.0,3778.9,1.70278]
["bitfinex","ETHUSD",1641385899598,2.99372589,3779.9,3778.9,1.70278]
["bitfinex","ETHUSD",1641385899801,2.99372589,3779.9,3778.9,2.00278]
["bitfinex","ETHUSD",1641385900098,2.99372589,3779.9,3778.9,4.95278]
["bitfinex","ETHUSD",1641385900599,2.99372589,3779.9,3778.9,2.00278]
["bitfinex","ETHUSD",1641385901004,0.20113684,3779.0,3778.9,2.00278]
["bitfinex","ETHUSD",1641385902203,0.20113684,3779.0,3778.9,3.26714978]
["bitfinex","ETHUSD",1641385903847,0.20113684,3779.0,3778.9,10.86714978]
["bitfinex","ETHUSD",1641385904043,0.20113684,3779.0,3778.9,11.20232637]
["bitfinex","ETHUSD",1641385904246,0.11693343,3780.2,3779.6,0.66123]
["bitfinex","ETHUSD",1641385904449,0.11693343,3780.2,3779.7,0.38]
["bitfinex","ETHUSD",1641385904648,0.11693343,3780.2,3779.7,0.68]
["bitfinex","ETHUSD",1641385904649,0.00625266,3780.1,3779.7,0.68]
["bitfinex","ETHUSD",1641385905046,0.11693343,3780.2,3779.6,0.96123]
["bitfinex","ETHUSD",1641385905047,0.00568424,3780.0,3779.6,1.26123]
["bitfinex","ETHUSD",1641385905248,0.00568424,3780.0,3779.6,1.92254]
["bitfinex","ETHUSD",1641385905446,0.00511581,3779.9,3779.6,1.92254]
["bitfinex","ETHUSD",1641385905946,0.00454739,3779.8,3779.6,1.92254]
["bitfinex","ETHUSD",1641385906449,0.00397897,3779.7,3779.6,0.6]
["bitfinex","ETHUSD",1641385906693,0.00397897,3779.7,3779.5,2.36335485]
["bitfinex","ETHUSD",1641385906694,0.00397897,3779.7,3779.5,2.96335485]
["bitfinex","ETHUSD",1641385906892,0.00397897,3779.7,3779.5,3.96335485]
["bitfinex","ETHUSD",1641385907091,0.00341054,3779.6,3779.5,3.96335485]
["bitfinex","ETHUSD",1641385908391,0.00341054,3779.6,3779.5,1.62246]
["bitfinex","ETHUSD",1641385908592,0.00341054,3779.6,3779.5,0.3]
["bitfinex","ETHUSD",1641385908795,0.00341054,3779.6,3779.2,1.04139]
["bitfinex","ETHUSD",1641385908796,0.00341054,3779.6,3779.4,0.3]
["bitfinex","ETHUSD",1641385908991,0.00341054,3779.6,3779.5,0.03091406]
["bitfinex","ETHUSD",1641385909193,0.11693343,3780.2,3779.5,0.03091406]
["bitfinex","ETHUSD",1641385909596,0.00625266,3780.1,3779.5,0.03091406]
["bitfinex","ETHUSD",1641385909997,0.00568424,3780.0,3779.5,0.69226406]
["bitfinex","ETHUSD",1641385910450,0.00511581,3779.9,3779.5,0.69226406]
["bitfinex","ETHUSD",1641385910843,0.00454739,3779.8,3779.5,0.69226406]
["bitfinex","ETHUSD",1641385911244,0.00397897,3779.7,3779.5,0.69226406]
["bitfinex","ETHUSD",1641385911642,0.00397897,3779.7,3779.2,0.68]
["bitfinex","ETHUSD",1641385911643,0.00341054,3779.6,3779.3,0.94229406]
["bitfinex","ETHUSD",1641385911844,0.00341054,3779.6,3779.3,0.28091406]
["bitfinex","ETHUSD",1641385912042,0.00284212,3779.5,3778.8,1.04451097]
["bitfinex","ETHUSD",1641385912446,0.11693343,3780.2,3778.8,1.04451097]
["bitfinex","ETHUSD",1641385912447,0.0022737,3779.4,3778.8,1.04451097]
["bitfinex","ETHUSD",1641385912847,0.00170527,3779.3,3778.8,1.04451097]
["bitfinex","ETHUSD",1641385913048,0.61314027,3780.0,3779.0,2.59251363]
["bitfinex","ETHUSD",1641385913248,0.11693343,3780.2,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385913549,0.00341054,3779.9,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385913748,2.65049909,3780.1,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385913951,0.00284212,3779.8,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385914200,2.6459517,3780.1,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385914201,0.6615,3779.5,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385915002,0.6615,3779.5,3778.8,0.00284211]
["bitfinex","ETHUSD",1641385915704,1.66414162,3779.5,3778.8,0.00284211]
["bitfinex","ETHUSD",1641385915906,2.91593813,3779.4,3778.8,0.00284211]
["bitfinex","ETHUSD",1641385916109,2.94660982,3779.4,3779.2,0.03091636]
["bitfinex","ETHUSD",1641385916304,8.28619277,3779.3,3779.2,0.03091636]
["bitfinex","ETHUSD",1641385919551,5.292,3779.3,3779.2,0.03091636]
["bitfinex","ETHUSD",1641385922092,8.28602433,3779.3,3779.2,0.03091636]
["bitfinex","ETHUSD",1641385925300,8.28602433,3779.3,3778.1,1.99149108]
["bitfinex","ETHUSD",1641385925554,0.6617157,3778.8,3778.1,0.00682108]
["bitfinex","ETHUSD",1641385925754,1.0,3779.2,3778.2,0.00625265]
["bitfinex","ETHUSD",1641385926055,8.28602433,3779.3,3777.8,0.00852635]
["bitfinex","ETHUSD",1641385926254,1.66169,3779.2,3777.8,0.67021635]
["bitfinex","ETHUSD",1641385926654,1.66169,3779.2,3777.9,0.00795792]
["bitfinex","ETHUSD",1641385926959,1.12218761,3778.5,3777.9,0.00795792]
["bitfinex","ETHUSD",1641385927356,1.12218761,3778.5,3777.3,0.01136847]
["bitfinex","ETHUSD",1641385927655,0.66181,3778.5,3777.3,0.01136847]
["bitfinex","ETHUSD",1641385928255,2.99402433,3778.4,3777.3,0.01136847]
["bitfinex","ETHUSD",1641385928655,0.66182,3778.0,3777.3,0.01136847]
["bitfinex","ETHUSD",1641385928854,0.66182,3778.0,3777.5,1.27993964]
["bitfinex","ETHUSD",1641385928855,1.3236394,3778.0,3777.5,1.27993964]
["bitfinex","ETHUSD",1641385929304,0.6618194,3778.0,3777.6,0.00966319]
["bitfinex","ETHUSD",1641385929903,0.6617484,3778.3,3777.6,0.00966319]
["bitfinex","ETHUSD",1641385930104,2.6,3778.0,3777.6,0.00966319]
["bitfinex","ETHUSD",1641385931105,2.6,3778.0,3777.8,0.61338616]
["bitfinex","ETHUSD",1641385931502,2.6,3778.0,3777.9,0.00795792]
["bitfinex","ETHUSD",1641385932204,2.6,3778.0,3777.9,0.66958792]
["bitfinex","ETHUSD",1641385932404,2.6,3778.0,3777.9,0.66163]
["bitfinex","ETHUSD",1641385932605,2.6,3778.0,3777.9,0.66958792]
["bitfinex","ETHUSD",1641385933146,2.6,3778.0,3777.9,1.04958792]
["bitfinex","ETHUSD",1641385934451,2.6,3778.0,3777.9,4.09958792]
["bitfinex","ETHUSD",1641385934854,2.6,3778.0,3777.9,1.04958792]
["bitfinex","ETHUSD",1641385936161,2.6,3778.0,3777.9,0.38795792]
["bitfinex","ETHUSD",1641385936799,2.6,3778.0,3777.9,0.00795792]
["bitfinex","ETHUSD",1641385937202,2.6,3778.0,3777.8,0.00852635]
["bitfinex","ETHUSD",1641385938204,2.6,3778.0,3777.9,0.66162]
["bitfinex","ETHUSD",1641385938603,2.6,3778.0,3777.9,0.66957792]
["bitfinex","ETHUSD",1641385939206,2.6,3778.0,3777.9,0.96957792]
["bitfinex","ETHUSD",1641385939406,2.6,3778.0,3777.9,6.26957792]
["bitfinex","ETHUSD",1641385939606,2.6,3778.0,3777.9,6.64957792]
["bitfinex","ETHUSD",1641385940110,2.6,3778.0,3777.9,7.94957792]
["bitfinex","ETHUSD",1641385941548,2.6,3778.0,3777.9,2.64957792]
["bitfinex","ETHUSD",1641385941749,2.6,3778.0,3777.9,5.60131706]
["bitfinex","ETHUSD",1641385941948,2.6,3778.0,3777.9,4.60131706]
["bitfinex","ETHUSD",1641385942148,2.6,3778.0,3777.9,5.60131706]
["bitfinex","ETHUSD",1641385942349,2.6,3778.0,3777.9,10.29202078]
["bitfinex","ETHUSD",1641385944700,5.292,3779.3,3778.0,0.3962]
["bitfinex","ETHUSD",1641385944701,3.7058,3779.3,3778.0,0.3962]
["bitfinex","ETHUSD",1641385944903,3.7058,3779.3,3779.2,6.61225298]
["bitfinex","ETHUSD",1641385945103,3.0204,3779.3,3779.2,12.13053477]
["bitfinex","ETHUSD",1641385945306,3.0204,3779.3,3779.2,13.43053477]
["bitfinex","ETHUSD",1641385945702,3.0204,3779.3,3779.2,6.49694125]
["bitfinex","ETHUSD",1641385945903,3.0204,3779.3,3779.2,5.48468827]
["bitfinex","ETHUSD",1641385946106,3.0204,3779.3,3779.2,5.10468827]
["bitfinex","ETHUSD",1641385946604,3.0204,3779.3,3779.2,5.78468827]
["bitfinex","ETHUSD",1641385946803,6.26107413,3780.7,3779.8,0.66131]
["bitfinex","ETHUSD",1641385946804,4.8534,3780.7,3779.8,0.66131]
["bitfinex","ETHUSD",1641385947006,7.0147,3780.8,3779.9,0.3962]
["bitfinex","ETHUSD",1641385947304,7.0147,3780.8,3779.9,4.78762791]
["bitfinex","ETHUSD",1641385947305,0.00454739,3780.1,3779.9,4.78762791]
["bitfinex","ETHUSD",1641385947504,0.00454739,3780.1,3780.0,7.62028595]
["bitfinex","ETHUSD",1641385947706,8.61559997,3781.6,3780.1,6.9962]
["bitfinex","ETHUSD",1641385947950,8.61559997,3781.6,3780.4,0.3962]
["bitfinex","ETHUSD",1641385948151,8.61559997,3781.6,3780.5,6.0262]
["bitfinex","ETHUSD",1641385948448,0.10738951,3780.6,3780.5,5.16762791]
["bitfinex","ETHUSD",1641385948646,0.10738951,3780.6,3780.5,5.46762791]
["bitfinex","ETHUSD",1641385948647,0.11249447,3780.6,3780.5,5.46762791]
["bitfinex","ETHUSD",1641385949249,0.10738951,3780.6,3780.5,5.46762791]
["bitfinex","ETHUSD",1641385949750,0.10738951,3780.6,3780.5,4.78762791]
["bitfinex","ETHUSD",1641385951151,0.10738951,3780.6,3780.5,5.08762791]
["bitfinex","ETHUSD",1641385951900,0.10738951,3780.6,3780.5,4.78762791]
["bitfinex","ETHUSD",1641385952301,6.6,3780.5,3779.2,4.3714597]
["bitfinex","ETHUSD",1641385952501,0.38,3780.4,3779.2,5.28966012]
["bitfinex","ETHUSD",1641385952704,1.38625266,3780.4,3779.2,5.28966012]
["bitfinex","ETHUSD",1641385952901,0.00568424,3780.3,3779.2,5.28966012]
["bitfinex","ETHUSD",1641385953106,0.38,3780.2,3779.2,0.91820042]
["bitfinex","ETHUSD",1641385953301,0.68511582,3780.2,3779.2,0.91820042]
["bitfinex","ETHUSD",1641385953502,0.00454739,3780.1,3778.9,0.91820042]
["bitfinex","ETHUSD",1641385953705,0.00454739,3780.1,3778.9,1.57971042]
["bitfinex","ETHUSD",1641385953706,1.04605649,3780.1,3778.9,1.57971042]
["bitfinex","ETHUSD",1641385954003,0.00397897,3780.0,3779.0,0.00170527]
["bitfinex","ETHUSD",1641385954204,0.00397897,3780.0,3779.0,0.91990569]
["bitfinex","ETHUSD",1641385954404,0.00341054,3779.9,3779.0,1.21990569]
["bitfinex","ETHUSD",1641385954604,2.06048371,3779.9,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385954804,2.99334969,3780.1,3779.1,0.00113684]
["bitfinex","ETHUSD",1641385954805,0.00284212,3779.8,3779.3,1.32291]
["bitfinex","ETHUSD",1641385955006,5.05326498,3779.8,3779.3,1.62291]
["bitfinex","ETHUSD",1641385955203,0.0022737,3779.7,3779.3,0.96145]
["bitfinex","ETHUSD",1641385955481,0.00170527,3779.6,3779.4,0.3]
["bitfinex","ETHUSD",1641385955683,2.05877844,3779.6,3779.4,0.3]
["bitfinex","ETHUSD",1641385955880,0.00113685,3779.5,3779.4,0.3]
["bitfinex","ETHUSD",1641385956081,2.05821002,3779.5,3779.4,0.96138]
["bitfinex","ETHUSD",1641385956281,2.05821002,3779.5,3779.4,0.66138]
["bitfinex","ETHUSD",1641385956583,2.05821002,3779.5,3779.4,0.96138]
["bitfinex","ETHUSD",1641385958793,2.05821002,3779.5,3779.4,4.45250155]
["bitfinex","ETHUSD",1641385958991,0.00510496,3780.3,3779.8,0.66124]
["bitfinex","ETHUSD",1641385959201,2.61950934,3780.3,3780.0,0.66124]
["bitfinex","ETHUSD",1641385959403,0.00397897,3780.2,3780.0,0.66124]
["bitfinex","ETHUSD",1641385959603,2.61838335,3780.2,3780.0,0.66124]
["bitfinex","ETHUSD",1641385959803,0.00341054,3780.1,3780.0,0.66124]
["bitfinex","ETHUSD",1641385960003,2.61781492,3780.1,3780.0,2.40459532]
["bitfinex","ETHUSD",1641385960404,1.17429799,3780.1,3780.0,2.40459532]
["bitfinex","ETHUSD",1641385961402,1.17429799,3780.1,3780.0,5.34191455]
["bitfinex","ETHUSD",1641385962003,1.17429799,3780.1,3780.0,5.64191455]
["bitfinex","ETHUSD",1641385962504,0.00341054,3780.1,3780.0,5.64191455]
["bitfinex","ETHUSD",1641385962967,2.60341054,3780.1,3780.0,5.64191455]
["bitfinex","ETHUSD",1641385963554,2.60341054,3780.1,3780.0,5.67951034]
["bitfinex","ETHUSD",1641385963755,0.00510496,3780.5,3780.1,6.6]
["bitfinex","ETHUSD",1641385963954,0.00510496,3780.5,3780.2,0.7766522]
["bitfinex","ETHUSD",1641385964153,0.00510496,3780.5,3780.3,7.92218]
["bitfinex","ETHUSD",1641385964154,0.00170527,3780.4,3780.3,7.92218]
["bitfinex","ETHUSD",1641385964357,0.00170527,3780.4,3780.3,8.62206196]
["bitfinex","ETHUSD",1641385964556,0.00510496,3780.5,3780.4,6.6]
["bitfinex","ETHUSD",1641385964762,0.00510496,3780.5,3780.4,7.29988196]
["bitfinex","ETHUSD",1641385964957,0.00510496,3780.5,3780.4,9.58309196]
["bitfinex","ETHUSD",1641385965157,0.1,3780.6,3780.4,9.58309196]
["bitfinex","ETHUSD",1641385965559,0.1,3780.6,3780.4,9.97974706]
["bitfinex","ETHUSD",1641385965960,0.1,3780.6,3780.5,8.29466816]
["bitfinex","ETHUSD",1641385966158,0.1,3780.6,3780.5,0.99988196]
["bitfinex","ETHUSD",1641385966358,0.10113685,3780.6,3780.5,0.99988196]
["bitfinex","ETHUSD",1641385966560,0.10113685,3780.6,3780.5,0.69988196]
["bitfinex","ETHUSD",1641385968419,0.10113685,3780.6,3780.5,0.38]
["bitfinex","ETHUSD",1641385970850,0.10113685,3780.6,3780.5,0.68]
["bitfinex","ETHUSD",1641385971454,0.10113685,3780.6,3780.3,1.32218]
["bitfinex","ETHUSD",1641385971655,0.10113685,3780.6,3780.3,0.66109]
["bitfinex","ETHUSD",1641385972153,0.10113685,3780.6,3780.0,1.32252]
["bitfinex","ETHUSD",1641385972554,0.10113685,3780.6,3780.1,0.00170527]
["bitfinex","ETHUSD",1641385972953,0.10113685,3780.6,3779.7,1.32663896]
["bitfinex","ETHUSD",1641385973153,0.10113685,3780.6,3779.8,0.00341054]
["bitfinex","ETHUSD",1641385973553,0.10113685,3780.6,3779.9,0.49010017]
["bitfinex","ETHUSD",1641385973758,0.10113685,3780.6,3779.8,0.00341054]
["bitfinex","ETHUSD",1641385973953,0.10113685,3780.6,3780.0,0.00227369]
["bitfinex","ETHUSD",1641385974204,0.10113685,3780.6,3779.9,0.66136]
["bitfinex","ETHUSD",1641385974610,0.10113685,3780.6,3780.0,0.00227369]
["bitfinex","ETHUSD",1641385975707,0.10113685,3780.6,3780.1,0.66136]
["bitfinex","ETHUSD",1641385975909,0.10113685,3780.6,3780.1,0.96136]
["bitfinex","ETHUSD",1641385976209,0.10113685,3780.6,3780.2,0.00113684]
["bitfinex","ETHUSD",1641385976412,0.10113685,3780.6,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385976609,0.10113685,3780.6,3780.2,1.12699228]
["bitfinex","ETHUSD",1641385977808,0.10113685,3780.6,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385978959,0.6614723,3780.5,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385979156,3.92547787,3780.4,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385979359,9.92689287,3780.3,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385979560,10.30689287,3780.3,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385979760,15.59759287,3780.3,3780.2,0.82699228]
["bitfinex","ETHUSD",1641385980358,15.59759287,3780.3,3780.2,0.51668688]
["bitfinex","ETHUSD",1641385980560,18.59065152,3780.3,3780.2,0.51668688]
["bitfinex","ETHUSD",1641385980767,11.99065152,3780.3,3780.2,0.51668688]
["bitfinex","ETHUSD",1641385981563,16.30695778,3780.3,3780.2,0.51668688]
["bitfinex","ETHUSD",1641385982413,16.30695778,3780.3,3780.2,0.00113684]
["bitfinex","ETHUSD",1641385982614,11.99065152,3780.3,3780.2,0.00113684]
["bitfinex","ETHUSD",1641385982814,10.20941836,3780.3,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385983015,0.66152,3780.1,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385983216,1.45948464,3780.0,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385983414,2.11386059,3780.2,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385983615,5.1061276,3780.2,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385983816,2.99305865,3780.2,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385984015,2.99305865,3780.2,3779.5,1.32790581]
["bitfinex","ETHUSD",1641385984321,2.99305865,3780.2,3779.6,0.30454739]
["bitfinex","ETHUSD",1641385984519,2.99305865,3780.1,3779.6,0.30454739]
["bitfinex","ETHUSD",1641385984718,2.99305865,3780.1,3779.7,0.00397896]
["bitfinex","ETHUSD",1641385985319,2.99305865,3780.1,3779.7,1.32674896]
["bitfinex","ETHUSD",1641385985552,5.2907,3780.3,3779.7,0.66536896]
["bitfinex","ETHUSD",1641385985853,5.1407,3780.3,3779.8,0.00341054]
["bitfinex","ETHUSD",1641385987653,5.1407,3780.3,3779.9,0.66138]
["bitfinex","ETHUSD",1641385988056,5.1407,3780.3,3780.0,0.00227369]
["bitfinex","ETHUSD",1641385990106,5.8021712,3780.3,3780.0,0.00227369]
["bitfinex","ETHUSD",1641385990503,5.8021712,3780.3,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385990705,5.1407,3780.3,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385991008,3.99344707,3780.2,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385991206,0.6615332,3779.9,3779.5,0.00511581]
["bitfinex","ETHUSD",1641385991505,0.00170527,3779.8,3779.0,0.66152]
["bitfinex","ETHUSD",1641385991905,0.00113685,3779.7,3779.1,0.00227369]
["bitfinex","ETHUSD",1641385992305,0.00170527,3779.8,3779.1,0.00227369]
["bitfinex","ETHUSD",1641385992710,1.32427895,3779.7,3779.1,0.00227369]
["bitfinex","ETHUSD",1641385992947,0.66270685,3779.7,3778.9,0.00341054]
["bitfinex","ETHUSD",1641385993145,0.66157,3779.7,3778.9,0.00341054]
["bitfinex","ETHUSD",1641385993445,0.00170527,3779.8,3779.0,2.0163546]
["bitfinex","ETHUSD",1641385993644,0.66323527,3779.8,3779.0,2.0163546]
["bitfinex","ETHUSD",1641385993848,0.00113685,3779.7,3779.0,2.0163546]
["bitfinex","ETHUSD",1641385994652,0.00113685,3779.7,3779.3,0.65314864]
["bitfinex","ETHUSD",1641385995051,0.00113685,3779.7,3779.0,2.3163546]
["bitfinex","ETHUSD",1641385995650,0.00113685,3779.7,3779.2,0.66149]
["bitfinex","ETHUSD",1641385996053,0.00113685,3779.7,3779.3,0.00113685]
["bitfinex","ETHUSD",1641385997108,0.00113685,3779.7,3779.5,0.5992521]
["bitfinex","ETHUSD",1641385997909,0.00113685,3779.7,3779.5,1.2606221]
["bitfinex","ETHUSD",1641385998511,0.00113685,3779.7,3779.5,2.2219921]
["bitfinex","ETHUSD",1641385999512,0.00113685,3779.7,3779.5,5.07682107]
["bitfinex","ETHUSD",1641385999711,0.00113685,3779.7,3779.5,1.9219921]
["bitfinex","ETHUSD",1641386000760,0.00113685,3779.7,3779.5,2.2219921]
["bitfinex","ETHUSD",1641386003665,0.00113685,3779.7,3779.5,0.96137]
["bitfinex","ETHUSD",1641386004505,0.00113685,3779.7,3779.5,0.66137]
["bitfinex","ETHUSD",1641386004712,0.00113685,3779.7,3779.3,0.00113685]
["bitfinex","ETHUSD",1641386005108,0.00113685,3779.7,3779.2,0.00170527]
["bitfinex","ETHUSD",1641386005606,1.41566174,3779.6,3779.2,0.00170527]
["bitfinex","ETHUSD",1641386005809,2.07724304,3779.6,3779.2,0.00170527]
["bitfinex","ETHUSD",1641386006014,1.71566174,3779.6,3779.2,0.00170527]
["bitfinex","ETHUSD",1641386006207,15.11431813,3779.5,3778.4,3.59202476]
["bitfinex","ETHUSD",1641386006506,15.11431813,3779.5,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386006507,3.31384845,3779.4,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386006709,0.38,3779.3,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386006907,4.54217081,3779.2,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386007109,4.92217081,3779.2,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386007408,5.58392081,3779.2,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386007611,5.1407,3779.1,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386007812,8.14907698,3779.0,3778.9,0.00170527]
["bitfinex","ETHUSD",1641386008082,0.6618271,3778.5,3777.9,3.59267012]
["bitfinex","ETHUSD",1641386008276,5.1407,3778.4,3777.9,3.59267012]
["bitfinex","ETHUSD",1641386008470,5.5207,3778.4,3778.0,0.00511581]
["bitfinex","ETHUSD",1641386008671,1.0,3778.3,3778.0,0.00511581]
["bitfinex","ETHUSD",1641386008871,5.5207,3778.2,3778.0,0.00511581]
["bitfinex","ETHUSD",1641386009271,5.5207,3778.2,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386010073,2.99361813,3778.1,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386011702,5.1407,3778.2,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386012703,5.1407,3778.2,3777.6,0.66169]
["bitfinex","ETHUSD",1641386012905,5.1407,3778.2,3777.7,0.66169]
["bitfinex","ETHUSD",1641386013101,5.1407,3778.2,3777.7,0.66851108]
["bitfinex","ETHUSD",1641386013304,5.1407,3778.2,3777.8,0.00625266]
["bitfinex","ETHUSD",1641386014103,5.1407,3778.2,3777.3,4.29533109]
["bitfinex","ETHUSD",1641386014104,5.1407,3778.2,3777.7,0.00682108]
["bitfinex","ETHUSD",1641386014507,5.1407,3778.2,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386015107,7.7407,3778.2,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386015309,8.4025111,3778.2,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386015562,2.9743832,3778.1,3777.4,0.00852635]
["bitfinex","ETHUSD",1641386015958,2.9743832,3778.1,3777.1,0.6618]
["bitfinex","ETHUSD",1641386015959,2.9743832,3778.1,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386020006,8.4025111,3778.2,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386021408,11.39442649,3778.2,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386021608,1.3237107,3778.0,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386021808,3.23470638,3777.9,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386022009,3.23470638,3777.9,3776.9,0.01136847]
["bitfinex","ETHUSD",1641386022209,3.23470638,3777.9,3776.9,0.67320847]
["bitfinex","ETHUSD",1641386022609,3.23470638,3777.9,3777.0,0.01080005]
["bitfinex","ETHUSD",1641386023456,0.6618507,3778.0,3777.1,0.66186]
["bitfinex","ETHUSD",1641386023661,9.18111219,3778.2,3777.1,0.66182]
["bitfinex","ETHUSD",1641386023858,3.03058376,3778.1,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386024058,9.18111219,3778.2,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386024257,5.98737301,3778.1,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386024458,2.99445694,3778.1,3777.2,0.0096632]
["bitfinex","ETHUSD",1641386024859,2.99445694,3778.1,3777.1,0.31023162]
["bitfinex","ETHUSD",1641386025057,7.7407,3778.2,3777.5,0.66176]
["bitfinex","ETHUSD",1641386025462,7.7407,3778.2,3777.6,0.0073895]
["bitfinex","ETHUSD",1641386025658,7.7407,3778.2,3777.8,0.6617]
["bitfinex","ETHUSD",1641386026058,7.7407,3778.2,3777.9,0.00568423]
["bitfinex","ETHUSD",1641386026259,7.7407,3778.2,3778.0,1.1530515]
["bitfinex","ETHUSD",1641386026705,7.7407,3778.2,3778.1,0.00454739]
["bitfinex","ETHUSD",1641386028304,7.7407,3778.2,3778.1,0.60056177]
["bitfinex","ETHUSD",1641386028508,7.7407,3778.2,3778.1,7.50056177]
["bitfinex","ETHUSD",1641386028702,2.44919,3778.2,3778.1,8.91691852]
["bitfinex","ETHUSD",1641386029103,2.44919,3778.2,3778.1,8.88056177]
["bitfinex","ETHUSD",1641386029303,0.00113685,3779.4,3778.1,8.88056177]
["bitfinex","ETHUSD",1641386029304,0.00113685,3779.4,3778.2,6.6]
["bitfinex","ETHUSD",1641386029504,0.00113685,3779.4,3778.8,0.66143]
["bitfinex","ETHUSD",1641386029706,4.1634,3780.1,3778.8,0.66143]
["bitfinex","ETHUSD",1641386029707,0.00227369,3779.3,3778.8,0.66143]
["bitfinex","ETHUSD",1641386030105,0.00170527,3779.2,3778.9,0.38]
["bitfinex","ETHUSD",1641386030568,0.0043,3780.3,3779.3,0.66127]
["bitfinex","ETHUSD",1641386030770,0.0043,3780.3,3779.5,0.66128]
["bitfinex","ETHUSD",1641386030973,0.0043,3780.3,3779.6,1.96868916]
["bitfinex","ETHUSD",1641386031179,0.0043,3780.3,3779.6,2.26868916]
["bitfinex","ETHUSD",1641386031372,0.02434212,3779.7,3779.6,1.76874315]
["bitfinex","ETHUSD",1641386031775,0.22434212,3779.7,3779.6,1.71874315]
["bitfinex","ETHUSD",1641386032374,0.22434212,3779.7,3779.6,2.25531807]
["bitfinex","ETHUSD",1641386034408,2.82434212,3779.7,3779.6,2.25531807]
["bitfinex","ETHUSD",1641386035209,2.82434212,3779.7,3779.6,5.45642145]
["bitfinex","ETHUSD",1641386035607,0.22434212,3779.7,3779.6,5.45642145]
["bitfinex","ETHUSD",1641386036513,0.0043,3780.3,3780.0,0.66119]
["bitfinex","ETHUSD",1641386036708,0.0043,3780.3,3780.1,0.66119]
["bitfinex","ETHUSD",1641386036909,0.00284212,3780.2,3780.1,0.96119]
["bitfinex","ETHUSD",1641386039168,0.00284212,3780.2,3780.1,5.0974196]
["bitfinex","ETHUSD",1641386039565,0.00284212,3780.2,3780.1,1.5974196]
["bitfinex","ETHUSD",1641386040566,0.00284212,3780.2,3780.1,2.2585996]
["bitfinex","ETHUSD",1641386040769,0.00284212,3780.2,3780.1,5.7585996]
["bitfinex","ETHUSD",1641386041810,0.00284212,3780.2,3780.1,2.2585996]
["bitfinex","ETHUSD",1641386042009,0.00284212,3780.2,3780.1,5.22661064]
["bitfinex","ETHUSD",1641386045113,0.00284212,3780.2,3780.1,6.94316634]
["bitfinex","ETHUSD",1641386045314,0.0043,3780.3,3780.2,6.6354058]
["bitfinex","ETHUSD",1641386045557,0.00510494,3781.0,3780.2,8.0154058]
["bitfinex","ETHUSD",1641386045760,0.0043,3780.3,3780.2,8.0154058]
["bitfinex","ETHUSD",1641386045959,0.00397896,3780.9,3780.4,0.793218]
["bitfinex","ETHUSD",1641386046158,0.00397896,3780.9,3780.5,0.41647809]
["bitfinex","ETHUSD",1641386046360,0.00341054,3780.8,3780.5,0.41647809]
["bitfinex","ETHUSD",1641386046559,0.00341054,3780.8,3780.5,0.71647809]
["bitfinex","ETHUSD",1641386046758,0.00284211,3780.7,3780.5,1.737639]
["bitfinex","ETHUSD",1641386046963,0.00284211,3780.7,3780.6,6.86102]
["bitfinex","ETHUSD",1641386047159,0.0043,3781.0,3780.6,1.04102]
["bitfinex","ETHUSD",1641386047460,0.00397896,3780.9,3780.6,1.34102]
["bitfinex","ETHUSD",1641386047859,0.00341054,3780.8,3780.6,1.34102]
["bitfinex","ETHUSD",1641386048260,0.0043,3781.0,3780.6,0.96102]
["bitfinex","ETHUSD",1641386048261,0.00284211,3780.7,3780.6,0.96102]
["bitfinex","ETHUSD",1641386048460,0.00284211,3780.7,3780.6,0.3]
["bitfinex","ETHUSD",1641386048860,0.00284211,3780.7,3780.5,2.04871518]
["bitfinex","ETHUSD",1641386049309,0.00227369,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386049512,0.00227369,3780.6,3780.4,1.62205]
["bitfinex","ETHUSD",1641386049907,0.0043,3781.0,3780.4,0.3]
["bitfinex","ETHUSD",1641386049908,0.00170527,3780.5,3780.4,0.3]
["bitfinex","ETHUSD",1641386050108,0.00170527,3780.5,3780.3,4.55170543]
["bitfinex","ETHUSD",1641386050309,0.00170527,3780.5,3780.3,3.89044543]
["bitfinex","ETHUSD",1641386050509,0.00113684,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1641386050712,0.00113684,3780.4,3780.3,4.7112]
["bitfinex","ETHUSD",1641386051011,0.00113684,3780.4,3780.3,0.6612]
["bitfinex","ETHUSD",1641386051610,0.00113684,3780.4,3780.3,1.32245]
["bitfinex","ETHUSD",1641386052013,0.00113684,3780.4,3780.3,0.66125]
["bitfinex","ETHUSD",1641386052610,0.00113684,3780.4,3780.3,6.37243]
["bitfinex","ETHUSD",1641386053456,0.00113684,3780.4,3780.3,9.32964534]
["bitfinex","ETHUSD",1641386054258,0.00113684,3780.4,3780.3,4.27964534]
["bitfinex","ETHUSD",1641386054459,0.00113684,3780.4,3780.3,1.32243]
["bitfinex","ETHUSD",1641386055659,0.00113684,3780.4,3780.3,1.62243]
["bitfinex","ETHUSD",1641386055962,0.00113684,3780.4,3780.3,5.12243]
["bitfinex","ETHUSD",1641386056160,0.00113684,3780.4,3780.3,8.22243]
["bitfinex","ETHUSD",1641386056360,0.00113684,3780.4,3780.3,11.15952615]
["bitfinex","ETHUSD",1641386056812,0.00113684,3780.4,3780.3,8.22243]
["bitfinex","ETHUSD",1641386057413,0.00113684,3780.4,3780.3,11.14652236]
["bitfinex","ETHUSD",1641386057614,0.00113684,3780.4,3780.3,8.22243]
["bitfinex","ETHUSD",1641386058215,0.00113684,3780.4,3780.3,11.20729905]
["bitfinex","ETHUSD",1641386058615,0.00504816,3780.8,3780.4,6.6]
["bitfinex","ETHUSD",1641386058814,0.00504816,3780.8,3780.6,0.0338896]
["bitfinex","ETHUSD",1641386059017,0.00504816,3780.8,3780.7,7.01174979]
["bitfinex","ETHUSD",1641386059214,0.0043,3781.0,3780.7,10.32913665]
["bitfinex","ETHUSD",1641386059415,0.0022737,3780.8,3780.7,10.66197437]
["bitfinex","ETHUSD",1641386059617,0.0022737,3780.8,3780.7,11.26663464]
["bitfinex","ETHUSD",1641386059919,0.0022737,3780.8,3780.7,11.30085021]
["bitfinex","ETHUSD",1641386060218,0.0022737,3780.8,3780.7,11.60085021]
["bitfinex","ETHUSD",1641386062162,0.0022737,3780.8,3780.7,11.604013]
["bitfinex","ETHUSD",1641386062361,3.91683598,3782.1,3780.9,6.6]
["bitfinex","ETHUSD",1641386062362,3.82618414,3782.1,3780.9,6.6]
["bitfinex","ETHUSD",1641386062565,3.81834816,3782.1,3781.4,1.98302]
["bitfinex","ETHUSD",1641386062761,0.0043,3782.1,3781.4,1.32201]
["bitfinex","ETHUSD",1641386063164,0.0043,3782.1,3781.4,1.62201]
["bitfinex","ETHUSD",1641386063363,0.0043,3782.1,3782.0,1.74130563]
["bitfinex","ETHUSD",1641386063765,0.0116895,3782.1,3782.0,1.74130563]
["bitfinex","ETHUSD",1641386064065,0.0116895,3782.1,3782.0,2.04130563]
["bitfinex","ETHUSD",1641386070861,0.0116895,3782.1,3782.0,2.70227563]
["bitfinex","ETHUSD",1641386071561,0.0116895,3782.1,3782.0,2.17573952]
["bitfinex","ETHUSD",1641386072005,3.00297406,3782.1,3782.0,0.3]
["bitfinex","ETHUSD",1641386072207,3.00297406,3782.1,3781.3,0.22434634]
["bitfinex","ETHUSD",1641386072408,3.68297406,3782.1,3781.3,0.22434634]
["bitfinex","ETHUSD",1641386072609,3.68297406,3782.1,3781.0,1.24199375]
["bitfinex","ETHUSD",1641386072610,0.00682108,3782.0,3781.0,1.24199375]
["bitfinex","ETHUSD",1641386072812,1.7024135,3781.9,3781.0,1.24199375]
["bitfinex","ETHUSD",1641386073012,1.70866615,3781.9,3781.0,0.58078375]
["bitfinex","ETHUSD",1641386073212,1.70866615,3781.9,3780.7,1.22591667]
["bitfinex","ETHUSD",1641386073213,0.00568423,3781.8,3780.7,1.22591667]
["bitfinex","ETHUSD",1641386073414,5.23208133,3781.8,3780.1,1.32242]
["bitfinex","ETHUSD",1641386073611,5.23208133,3781.8,3780.0,1.05574931]
["bitfinex","ETHUSD",1641386073612,0.38511581,3781.7,3780.0,1.05574931]
["bitfinex","ETHUSD",1641386073813,3.66086366,3781.6,3780.2,0.00341054]
["bitfinex","ETHUSD",1641386074013,0.38,3781.5,3780.2,0.00341054]
["bitfinex","ETHUSD",1641386074313,0.00341054,3781.4,3780.6,0.6753767]
["bitfinex","ETHUSD",1641386074613,0.6612418,3781.2,3780.6,2.27041211]
["bitfinex","ETHUSD",1641386074812,0.6612418,3781.2,3780.6,1.97041211]
["bitfinex","ETHUSD",1641386075014,0.00170527,3781.1,3780.6,1.97041211]
["bitfinex","ETHUSD",1641386075458,0.00113684,3781.0,3780.6,1.97041211]
["bitfinex","ETHUSD",1641386075661,0.00113684,3781.0,3780.6,2.63166211]
["bitfinex","ETHUSD",1641386075858,2.99298983,3781.1,3780.6,2.63166211]
["bitfinex","ETHUSD",1641386076062,2.99298983,3781.1,3780.6,2.93166211]
["bitfinex","ETHUSD",1641386076258,0.00113684,3781.0,3780.6,2.93166211]
["bitfinex","ETHUSD",1641386076860,0.00113684,3781.0,3780.8,0.66125]
["bitfinex","ETHUSD",1641386078863,2.9924214,3781.0,3780.8,0.66125]
["bitfinex","ETHUSD",1641386079513,0.00113684,3781.0,3780.8,0.66125]
["bitfinex","ETHUSD",1641386083260,4.97864084,3781.0,3780.8,0.66125]
["bitfinex","ETHUSD",1641386088012,4.97864084,3781.0,3780.9,7.75076339]
["bitfinex","ETHUSD",1641386088211,4.97864084,3781.0,3780.9,8.05076339]
["bitfinex","ETHUSD",1641386088413,4.97864084,3781.0,3780.9,3.25076339]
["bitfinex","ETHUSD",1641386088815,4.97864084,3781.0,3780.9,3.8]
["bitfinex","ETHUSD",1641386090964,4.97864084,3781.0,3780.9,6.71260351]
["bitfinex","ETHUSD",1641386091763,4.92864084,3781.0,3780.9,6.71260351]
["bitfinex","ETHUSD",1641386092563,4.92864084,3781.0,3780.9,3.8]
["bitfinex","ETHUSD",1641386092764,4.92864084,3781.0,3780.9,3.20493114]
["bitfinex","ETHUSD",1641386092967,4.92864084,3781.0,3780.9,0.3]
["bitfinex","ETHUSD",1641386098560,0.0043,3782.1,3781.0,5.9]
["bitfinex","ETHUSD",1641386098767,0.0043,3782.1,3781.5,0.66103]
["bitfinex","ETHUSD",1641386099061,0.00568424,3782.0,3781.5,0.96103]
["bitfinex","ETHUSD",1641386099266,2.99716429,3782.0,3781.5,0.96103]
["bitfinex","ETHUSD",1641386099469,0.00511581,3781.9,3781.5,0.96103]
["bitfinex","ETHUSD",1641386099866,0.00454739,3781.8,3781.7,0.66104]
["bitfinex","ETHUSD",1641386100067,2.99602744,3781.8,3781.6,0.96105]
["bitfinex","ETHUSD",1641386100267,2.99602744,3781.8,3781.6,0.3]
["bitfinex","ETHUSD",1641386100467,0.00397897,3781.7,3781.6,0.3]
["bitfinex","ETHUSD",1641386100667,0.00397897,3781.7,3780.9,5.22002]
["bitfinex","ETHUSD",1641386100668,0.00397897,3781.7,3780.9,4.1979]
["bitfinex","ETHUSD",1641386100868,0.00397897,3781.7,3780.9,0.3]
["bitfinex","ETHUSD",1641386101069,0.00341054,3781.6,3780.7,1.71319713]
["bitfinex","ETHUSD",1641386101272,0.00341054,3781.6,3780.7,0.3]
["bitfinex","ETHUSD",1641386101468,0.00284212,3781.5,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386101717,2.99432217,3781.5,3781.2,1.32219]
["bitfinex","ETHUSD",1641386101903,0.0022737,3781.4,3781.2,1.32219]
["bitfinex","ETHUSD",1641386102104,0.0022737,3781.4,3781.2,1.62219]
["bitfinex","ETHUSD",1641386102303,0.00170527,3781.3,3781.2,1.62219]
["bitfinex","ETHUSD",1641386102704,0.0022737,3781.3,3781.2,1.62219]
["bitfinex","ETHUSD",1641386104809,0.0022737,3781.3,3781.2,0.3]
["bitfinex","ETHUSD",1641386105209,0.0022737,3781.3,3781.0,1.62229]
["bitfinex","ETHUSD",1641386105657,0.00113685,3781.2,3781.0,1.62229]
["bitfinex","ETHUSD",1641386106062,0.6611541,3781.7,3781.0,1.62229]
["bitfinex","ETHUSD",1641386106261,0.6611541,3781.7,3781.0,0.3]
["bitfinex","ETHUSD",1641386106463,0.00341054,3781.6,3781.0,0.3]
["bitfinex","ETHUSD",1641386106660,2.99489059,3781.6,3781.0,0.3]
["bitfinex","ETHUSD",1641386106862,0.00284212,3781.5,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386107266,0.0022737,3781.4,3780.7,0.00170527]
["bitfinex","ETHUSD",1641386107664,0.00170527,3781.3,3780.7,0.66286527]
["bitfinex","ETHUSD",1641386108064,0.00113685,3781.2,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386108466,0.0022737,3781.4,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386108865,0.00170527,3781.3,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386109317,0.00113685,3781.2,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386109719,0.0022737,3781.4,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386110120,0.00170527,3781.3,3781.0,0.66113]
["bitfinex","ETHUSD",1641386110518,0.00113685,3781.2,3781.0,0.66113]
["bitfinex","ETHUSD",1641386110920,0.00511581,3781.9,3780.8,0.00113684]
["bitfinex","ETHUSD",1641386111322,0.00454739,3781.8,3781.2,0.66113]
["bitfinex","ETHUSD",1641386111522,0.66567609,3781.8,3781.2,0.66113]
["bitfinex","ETHUSD",1641386111726,0.00397897,3781.7,3781.2,0.66113]
["bitfinex","ETHUSD",1641386111923,0.00397897,3781.7,3781.0,1.6222]
["bitfinex","ETHUSD",1641386112123,0.00341054,3781.6,3781.0,1.6222]
["bitfinex","ETHUSD",1641386112529,0.00284212,3781.5,3781.0,1.6222]
["bitfinex","ETHUSD",1641386112725,0.00284212,3781.5,3781.0,2.2833]
["bitfinex","ETHUSD",1641386112985,0.0022737,3781.4,3781.0,2.2833]
["bitfinex","ETHUSD",1641386113377,2.99143275,3781.6,3781.3,0.6611]
["bitfinex","ETHUSD",1641386113579,2.99143275,3781.6,3781.4,2.99991202]
["bitfinex","ETHUSD",1641386113976,2.99143275,3781.6,3781.4,0.3]
["bitfinex","ETHUSD",1641386114179,2.99711699,3782.0,3781.4,0.3]
["bitfinex","ETHUSD",1641386114483,2.99711699,3782.0,3781.9,0.48118714]
["bitfinex","ETHUSD",1641386114484,2.99143275,3782.0,3781.9,0.48118714]
["bitfinex","ETHUSD",1641386114978,0.00568424,3782.0,3781.9,0.48118714]
["bitfinex","ETHUSD",1641386115980,0.00568424,3782.0,3781.9,1.17355727]
["bitfinex","ETHUSD",1641386116819,0.00568424,3782.0,3781.9,4.07588799]
["bitfinex","ETHUSD",1641386119420,0.00568424,3782.0,3781.9,4.45588799]
["bitfinex","ETHUSD",1641386122466,0.00568424,3782.0,3781.9,1.55355727]
["bitfinex","ETHUSD",1641386122664,0.00568424,3782.0,3781.9,1.85355727]
["bitfinex","ETHUSD",1641386122863,0.00568424,3782.0,3781.9,4.74914544]
["bitfinex","ETHUSD",1641386123065,0.00998424,3782.0,3781.9,4.74914544]
["bitfinex","ETHUSD",1641386123664,0.00998424,3782.0,3781.9,4.74066919]
["bitfinex","ETHUSD",1641386123863,0.00998424,3782.0,3781.9,4.76171728]
["bitfinex","ETHUSD",1641386124318,0.00998424,3782.0,3781.9,8.51171728]
["bitfinex","ETHUSD",1641386124521,0.00499199,3782.4,3782.0,6.35]
["bitfinex","ETHUSD",1641386124719,0.00929199,3782.4,3782.2,0.66082]
["bitfinex","ETHUSD",1641386124923,0.00170527,3782.3,3782.2,0.96082]
["bitfinex","ETHUSD",1641386125317,0.00170527,3782.3,3782.2,1.26082]
["bitfinex","ETHUSD",1641386125519,0.00170527,3782.3,3782.2,1.29991606]
["bitfinex","ETHUSD",1641386125718,0.00170527,3782.3,3782.2,1.26082]
["bitfinex","ETHUSD",1641386127960,0.00170527,3782.3,3782.2,0.66082]
["bitfinex","ETHUSD",1641386128355,0.00170527,3782.3,3782.2,0.603384]
["bitfinex","ETHUSD",1641386129160,0.00170527,3782.3,3782.2,0.903384]
["bitfinex","ETHUSD",1641386137060,0.00170527,3782.3,3782.1,1.32162]
["bitfinex","ETHUSD",1641386137261,0.00170527,3782.3,3781.1,0.03330578]
["bitfinex","ETHUSD",1641386137461,0.00113684,3782.2,3781.3,0.66108]
["bitfinex","ETHUSD",1641386137662,0.00113684,3782.2,3781.7,0.00170527]
["bitfinex","ETHUSD",1641386137863,0.00113684,3782.2,3781.0,6.76821786]
["bitfinex","ETHUSD",1641386137864,0.00113684,3782.2,3781.6,0.49138931]
["bitfinex","ETHUSD",1641386138062,0.00113684,3782.2,3781.5,1.32193]
["bitfinex","ETHUSD",1641386138265,0.00113684,3782.2,3781.8,1.32196]
["bitfinex","ETHUSD",1641386138466,0.00113684,3782.2,3781.9,1.32194]
["bitfinex","ETHUSD",1641386139318,0.00113684,3782.2,3781.9,1.98292]
["bitfinex","ETHUSD",1641386141021,0.00113684,3782.2,3781.9,1.32196]
["bitfinex","ETHUSD",1641386143956,0.00113684,3782.2,3781.9,1.98293]
["bitfinex","ETHUSD",1641386146463,0.40647256,3782.2,3781.9,1.98293]
["bitfinex","ETHUSD",1641386150019,0.00113684,3782.2,3781.9,1.98293]
["bitfinex","ETHUSD",1641386150219,0.00113684,3782.2,3782.0,1.32179]
["bitfinex","ETHUSD",1641386150483,0.00113684,3782.2,3782.1,0.66089]
["bitfinex","ETHUSD",1641386152490,0.00113684,3782.2,3781.9,0.66098]
["bitfinex","ETHUSD",1641386152689,0.00113684,3782.2,3782.0,0.66093]
["bitfinex","ETHUSD",1641386153990,0.00113684,3782.2,3782.1,0.66092]
["bitfinex","ETHUSD",1641386154824,0.00113684,3782.2,3782.1,0.96092]
["bitfinex","ETHUSD",1641386155428,1.2424,3783.1,3782.5,0.66088]
["bitfinex","ETHUSD",1641386155429,0.35890134,3783.1,3782.5,0.66088]
["bitfinex","ETHUSD",1641386155725,2.6436205,3783.3,3782.5,0.66088]
["bitfinex","ETHUSD",1641386155726,0.00454739,3783.0,3782.5,0.66088]
["bitfinex","ETHUSD",1641386156130,0.00397897,3782.9,3782.5,0.66088]
["bitfinex","ETHUSD",1641386156627,0.00341055,3782.8,3782.5,0.66088]
["bitfinex","ETHUSD",1641386157028,0.00284212,3782.7,3782.5,0.66088]
["bitfinex","ETHUSD",1641386157234,2.99352496,3782.7,3782.5,0.66088]
["bitfinex","ETHUSD",1641386157427,0.0022737,3782.6,3782.5,0.66088]
["bitfinex","ETHUSD",1641386159668,0.0022737,3782.6,3782.5,3.52512143]
["bitfinex","ETHUSD",1641386160168,0.0022737,3782.6,3782.5,0.66088]
["bitfinex","ETHUSD",1641386165221,0.0022737,3782.6,3782.4,1.32161]
["bitfinex","ETHUSD",1641386165671,0.00170528,3782.5,3781.9,1.42465306]
["bitfinex","ETHUSD",1641386166067,0.00113685,3782.4,3782.0,0.00113684]
["bitfinex","ETHUSD",1641386166471,0.66094,3782.7,3782.0,0.00113684]
["bitfinex","ETHUSD",1641386166864,0.0022737,3782.6,3782.2,1.32173]
["bitfinex","ETHUSD",1641386167265,0.00170528,3782.5,3782.2,1.32173]
["bitfinex","ETHUSD",1641386167665,0.63644434,3782.4,3781.6,0.00341054]
["bitfinex","ETHUSD",1641386167870,0.00113685,3782.4,3781.6,0.00341054]
["bitfinex","ETHUSD",1641386168065,3.37792455,3782.5,3781.6,0.00341054]
["bitfinex","ETHUSD",1641386168265,0.6610328,3782.2,3781.6,0.00341054]
["bitfinex","ETHUSD",1641386168666,0.6610328,3782.2,3781.6,0.66443054]
["bitfinex","ETHUSD",1641386168969,0.66106,3782.2,3781.7,0.00284211]
["bitfinex","ETHUSD",1641386169225,2.99068284,3782.1,3781.7,0.00284211]
["bitfinex","ETHUSD",1641386169622,0.66106,3782.2,3781.7,0.00284211]
["bitfinex","ETHUSD",1641386169824,0.66214765,3782.4,3781.6,0.66101]
["bitfinex","ETHUSD",1641386170024,0.00113685,3782.4,3781.7,0.00284211]
["bitfinex","ETHUSD",1641386170422,0.00113685,3782.4,3781.5,0.00397896]
["bitfinex","ETHUSD",1641386171224,0.66212685,3782.4,3781.5,0.00397896]
["bitfinex","ETHUSD",1641386171627,0.66212685,3782.4,3781.9,0.66096]
["bitfinex","ETHUSD",1641386172027,2.99092094,3782.3,3782.0,0.00113684]
["bitfinex","ETHUSD",1641386173365,4.31296054,3782.3,3782.0,0.00113684]
["bitfinex","ETHUSD",1641386173667,4.31296054,3782.3,3781.5,0.00397896]
["bitfinex","ETHUSD",1641386173865,3.65194094,3782.3,3781.5,0.00397896]
["bitfinex","ETHUSD",1641386174065,2.99092094,3782.3,3781.3,0.00511581]
["bitfinex","ETHUSD",1641386174272,2.99092094,3782.2,3781.3,0.00511581]
["bitfinex","ETHUSD",1641386174467,0.6611188,3781.9,3781.3,0.00511581]
["bitfinex","ETHUSD",1641386174668,0.66112,3781.7,3781.3,0.00511581]
["bitfinex","ETHUSD",1641386175067,0.66112,3781.7,3781.2,0.00568423]
["bitfinex","ETHUSD",1641386175267,0.66112,3781.7,3781.1,0.66736265]
["bitfinex","ETHUSD",1641386175469,0.66112,3781.7,3781.2,0.00568423]
["bitfinex","ETHUSD",1641386175768,1.3222388,3781.7,3781.2,0.00568423]
["bitfinex","ETHUSD",1641386175969,0.66112,3781.7,3781.2,0.00568423]
["bitfinex","ETHUSD",1641386176369,0.66109,3781.9,3781.2,0.6611]
["bitfinex","ETHUSD",1641386176823,0.66109,3781.9,3781.3,0.00511581]
["bitfinex","ETHUSD",1641386177220,0.66109,3781.9,3781.3,0.66617581]
["bitfinex","ETHUSD",1641386177421,0.66109,3781.9,3781.4,0.66108]
["bitfinex","ETHUSD",1641386177620,3.65226302,3781.8,3781.4,0.00454738]
["bitfinex","ETHUSD",1641386177820,2.99116302,3781.8,3781.5,0.00397896]
["bitfinex","ETHUSD",1641386178019,2.99116302,3781.8,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386178419,2.99116302,3781.7,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386178623,0.66114,3781.6,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386179924,1.9835757,3781.6,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386180123,0.62274761,3781.3,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386180972,2.99116302,3781.2,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386181872,7.19116302,3781.2,3781.1,0.00625265]
["bitfinex","ETHUSD",1641386182273,30.00494718,3781.1,3780.3,3.523562]
["bitfinex","ETHUSD",1641386182472,30.00494718,3781.1,3780.2,0.0043]
["bitfinex","ETHUSD",1641386182473,0.6614917,3780.6,3780.2,0.0043]
["bitfinex","ETHUSD",1641386182673,2.6459734,3780.7,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386182872,0.38,3780.6,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386183075,5.66638667,3780.6,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386183873,6.32786447,3780.6,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386184075,6.18411809,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386184322,9.27115074,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386184520,10.27115074,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386184724,15.56135074,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386185121,13.15431809,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386185320,11.85431809,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386186423,13.16573047,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386186822,14.45431809,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386188466,15.75431809,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386191372,9.5702,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386191572,8.2702,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386191813,7.8902,3780.5,3780.4,0.00397897]
["bitfinex","ETHUSD",1641386195962,7.8902,3780.5,3780.0,0.00688197]
["bitfinex","ETHUSD",1641386196162,7.8902,3780.5,3779.8,1.3299561]
["bitfinex","ETHUSD",1641386196362,7.7402,3780.5,3780.1,0.00170527]
["bitfinex","ETHUSD",1641386197362,7.7402,3780.5,3780.0,0.00227369]
["bitfinex","ETHUSD",1641386201021,7.7402,3780.5,3780.1,0.66126]
["bitfinex","ETHUSD",1641386201420,7.7402,3780.5,3780.2,0.00113684]
["bitfinex","ETHUSD",1641386201820,7.7402,3780.5,3780.2,2.86202877]
["bitfinex","ETHUSD",1641386202022,7.7402,3780.5,3780.2,0.00113684]
["bitfinex","ETHUSD",1641386202221,7.7402,3780.5,3780.2,2.87668924]
["bitfinex","ETHUSD",1641386202421,7.7402,3780.5,3780.3,0.66123]
["bitfinex","ETHUSD",1641386204771,2.99178879,3780.4,3780.3,0.66123]
["bitfinex","ETHUSD",1641386205371,7.7402,3780.5,3780.3,0.66123]
["bitfinex","ETHUSD",1641386206074,2.99183244,3780.4,3780.2,0.30113684]
["bitfinex","ETHUSD",1641386206273,2.99183244,3780.4,3780.2,0.00113684]
["bitfinex","ETHUSD",1641386210773,7.7402,3780.5,3780.2,0.00113684]
["bitfinex","ETHUSD",1641386211572,7.7402,3780.5,3780.3,0.66125]
["bitfinex","ETHUSD",1641386213574,7.66972436,3780.5,3780.3,0.66125]
["bitfinex","ETHUSD",1641386216122,7.66972436,3780.5,3780.4,9.68949145]
["bitfinex","ETHUSD",1641386216319,7.66972436,3780.5,3780.4,3.28949145]
["bitfinex","ETHUSD",1641386216518,7.66972436,3780.5,3780.4,3.32541194]
["bitfinex","ETHUSD",1641386216721,7.66972436,3780.5,3780.4,3.28949145]
["bitfinex","ETHUSD",1641386217020,7.66972436,3780.5,3780.4,0.38]
["bitfinex","ETHUSD",1641386217222,7.66972436,3780.5,3780.4,6.80446038]
["bitfinex","ETHUSD",1641386217420,7.15642436,3780.5,3780.4,14.36582466]
["bitfinex","ETHUSD",1641386217621,0.00493645,3781.8,3780.5,6.6]
["bitfinex","ETHUSD",1641386217822,0.00493645,3781.8,3780.6,3.81822088]
["bitfinex","ETHUSD",1641386218063,0.00738951,3781.7,3781.2,0.66101]
["bitfinex","ETHUSD",1641386218468,0.00682108,3781.6,3781.2,0.66101]
["bitfinex","ETHUSD",1641386218864,0.00493645,3781.8,3781.3,1.34572645]
["bitfinex","ETHUSD",1641386218865,0.00625266,3781.5,3781.3,1.34572645]
["bitfinex","ETHUSD",1641386219065,0.00625266,3781.5,3781.4,7.26102]
["bitfinex","ETHUSD",1641386219271,2.99121172,3781.6,3781.4,10.13546128]
["bitfinex","ETHUSD",1641386219468,2.99121172,3781.6,3781.4,10.43546128]
["bitfinex","ETHUSD",1641386219667,2.99121172,3781.6,3781.4,7.56102]
["bitfinex","ETHUSD",1641386219872,0.00738951,3781.7,3781.5,0.38]
["bitfinex","ETHUSD",1641386220269,0.00682108,3781.6,3781.5,5.98]
["bitfinex","ETHUSD",1641386220770,0.00682108,3781.6,3781.5,3.29040033]
["bitfinex","ETHUSD",1641386221171,0.00682108,3781.6,3781.5,0.38]
["bitfinex","ETHUSD",1641386221371,0.00682108,3781.6,3781.5,5.98464385]
["bitfinex","ETHUSD",1641386221572,0.00682108,3781.6,3781.5,3.08]
["bitfinex","ETHUSD",1641386222015,0.00682108,3781.6,3781.5,5.99577708]
["bitfinex","ETHUSD",1641386222214,0.00682108,3781.6,3781.5,3.08]
["bitfinex","ETHUSD",1641386223214,0.00682108,3781.6,3781.5,3.11655913]
["bitfinex","ETHUSD",1641386226067,0.00682108,3781.6,3781.5,6.01467646]
["bitfinex","ETHUSD",1641386226667,0.00682108,3781.6,3781.5,3.11655913]
["bitfinex","ETHUSD",1641386227473,0.00682108,3781.6,3781.5,6.01794732]
["bitfinex","ETHUSD",1641386227674,0.00682108,3781.6,3781.5,3.11655913]
["bitfinex","ETHUSD",1641386228876,2.60682108,3781.6,3781.5,3.11655913]
["bitfinex","ETHUSD",1641386229819,2.60682108,3781.6,3781.4,1.1237203]
["bitfinex","ETHUSD",1641386230319,0.00625266,3781.5,3781.4,1.1237203]
["bitfinex","ETHUSD",1641386230923,0.00625266,3781.5,3781.0,0.03610547]
["bitfinex","ETHUSD",1641386231122,0.00625266,3781.5,3781.4,0.3]
["bitfinex","ETHUSD",1641386231322,2.6,3781.6,3780.8,0.3]
["bitfinex","ETHUSD",1641386231525,2.6,3781.6,3780.7,1.7887]
["bitfinex","ETHUSD",1641386231722,2.6,3781.6,3780.7,0.6]
["bitfinex","ETHUSD",1641386231723,0.00568424,3781.4,3780.7,0.6]
["bitfinex","ETHUSD",1641386231923,0.66365002,3781.3,3780.7,0.6]
["bitfinex","ETHUSD",1641386232223,0.00454739,3781.2,3780.4,1.63286264]
["bitfinex","ETHUSD",1641386232623,0.00397897,3781.1,3780.5,1.32221]
["bitfinex","ETHUSD",1641386233066,0.00341054,3781.0,3780.7,1.32221]
["bitfinex","ETHUSD",1641386233466,0.66365002,3781.3,3780.7,1.32221]
["bitfinex","ETHUSD",1641386233467,0.00284212,3780.9,3780.7,1.32221]
["bitfinex","ETHUSD",1641386233966,0.0022737,3780.8,3780.7,1.32221]
["bitfinex","ETHUSD",1641386235068,0.0022737,3780.8,3780.7,4.37221]
["bitfinex","ETHUSD",1641386235872,0.0022737,3780.8,3780.7,1.32221]
["bitfinex","ETHUSD",1641386236926,0.0022737,3780.8,3780.7,2.5478484]
["bitfinex","ETHUSD",1641386237127,0.0022737,3780.8,3780.7,2.58137905]
["bitfinex","ETHUSD",1641386237526,0.0022737,3780.8,3780.7,2.88137905]
["bitfinex","ETHUSD",1641386238331,2.6022737,3780.8,3780.7,2.88137905]
["bitfinex","ETHUSD",1641386242377,2.6022737,3780.8,3780.7,0.6]
["bitfinex","ETHUSD",1641386242577,2.6022737,3780.8,3780.7,0.3]
["bitfinex","ETHUSD",1641386242977,2.6022737,3780.8,3780.5,0.3]
["bitfinex","ETHUSD",1641386243378,0.00170527,3780.7,3780.5,0.3]
["bitfinex","ETHUSD",1641386243777,0.00113685,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386246824,0.00113685,3780.6,3780.2,1.26127]
["bitfinex","ETHUSD",1641386247825,0.00113685,3780.6,3780.2,1.7241541]
["bitfinex","ETHUSD",1641386248070,2.99280404,3780.6,3780.3,0.66125]
["bitfinex","ETHUSD",1641386250678,0.00113685,3780.6,3780.3,0.66125]
["bitfinex","ETHUSD",1641386251577,0.00113685,3780.6,3780.4,0.4628843]
["bitfinex","ETHUSD",1641386252021,0.00113685,3780.6,3780.4,0.7628843]
["bitfinex","ETHUSD",1641386252320,0.00113685,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386254325,0.56015559,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386255884,0.00113685,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386257886,0.00113685,3780.6,3780.5,0.33630141]
["bitfinex","ETHUSD",1641386258084,0.00113685,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386258287,0.00113685,3780.6,3780.5,0.33006157]
["bitfinex","ETHUSD",1641386260033,0.00113685,3780.6,3780.5,8.03573868]
["bitfinex","ETHUSD",1641386260731,0.00113685,3780.6,3780.5,9.41573868]
["bitfinex","ETHUSD",1641386260931,0.00113685,3780.6,3780.5,6.51006157]
["bitfinex","ETHUSD",1641386261331,0.00033685,3780.6,3780.5,6.51006157]
["bitfinex","ETHUSD",1641386261530,0.00033685,3780.6,3780.5,0.71006157]
["bitfinex","ETHUSD",1641386261929,0.00033685,3780.6,3780.5,0.68]
["bitfinex","ETHUSD",1641386262131,0.00033685,3780.6,3780.5,0.41071934]
["bitfinex","ETHUSD",1641386262330,0.00033685,3780.6,3780.4,0.4628843]
["bitfinex","ETHUSD",1641386262978,0.00033685,3780.6,3780.4,1.1241343]
["bitfinex","ETHUSD",1641386263480,0.00033685,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386264280,0.00033685,3780.6,3780.5,0.33769705]
["bitfinex","ETHUSD",1641386265483,0.00033685,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641386266283,0.00033685,3780.6,3780.5,0.33512994]
["bitfinex","ETHUSD",1641386267925,0.00033685,3780.6,3780.5,11.75908139]
["bitfinex","ETHUSD",1641386268523,2.6,3780.8,3780.5,11.75908139]
["bitfinex","ETHUSD",1641386268524,2.6,3780.8,3780.6,6.6]
["bitfinex","ETHUSD",1641386268725,2.6,3780.8,3780.7,7.77590117]
["bitfinex","ETHUSD",1641386268928,2.6,3780.8,3780.7,9.07185658]
["bitfinex","ETHUSD",1641386269223,2.60113685,3780.8,3780.7,4.6222812]
["bitfinex","ETHUSD",1641386269823,2.60113685,3780.8,3780.7,7.5222812]
["bitfinex","ETHUSD",1641386270024,2.60113685,3780.8,3780.7,5.6222812]
["bitfinex","ETHUSD",1641386270227,2.60113685,3780.8,3780.7,4.02563976]
["bitfinex","ETHUSD",1641386270479,2.60113685,3780.8,3780.7,1.07973859]
["bitfinex","ETHUSD",1641386270666,2.60113685,3780.8,3780.7,3.94682748]
["bitfinex","ETHUSD",1641386271365,2.60113685,3780.8,3780.7,4.24682748]
["bitfinex","ETHUSD",1641386271566,2.60113685,3780.8,3780.7,5.54682748]
["bitfinex","ETHUSD",1641386271767,2.60113685,3780.8,3780.7,5.53938509]
["bitfinex","ETHUSD",1641386275427,2.60113685,3780.8,3780.7,9.06294709]
["bitfinex","ETHUSD",1641386275828,2.60113685,3780.8,3780.7,8.06294709]
["bitfinex","ETHUSD",1641386276029,2.60113685,3780.8,3780.7,8.09831968]
["bitfinex","ETHUSD",1641386277228,2.60113685,3780.8,3780.7,8.69831968]
["bitfinex","ETHUSD",1641386277430,2.60113685,3780.8,3780.7,8.70210329]
["bitfinex","ETHUSD",1641386277629,2.60113685,3780.8,3780.7,5.17854129]
["bitfinex","ETHUSD",1641386277829,2.28241709,3780.8,3780.7,5.17854129]
["bitfinex","ETHUSD",1641386278276,2.28241709,3780.8,3780.7,2.3114524]
["bitfinex","ETHUSD",1641386278675,2.28241709,3780.8,3780.7,0.7001662]
["bitfinex","ETHUSD",1641386278875,2.28241709,3780.8,3780.7,0.69306467]
["bitfinex","ETHUSD",1641386280082,2.28241709,3780.8,3780.7,1.29306467]
["bitfinex","ETHUSD",1641386280381,2.28241709,3780.8,3780.7,1.26101]
["bitfinex","ETHUSD",1641386280782,2.28241709,3780.8,3780.7,0.6]
["bitfinex","ETHUSD",1641386280980,2.28241709,3780.8,3780.7,0.3]
["bitfinex","ETHUSD",1641386282026,2.28241709,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1641386282228,2.28241709,3780.8,3780.4,0.4628981]
["bitfinex","ETHUSD",1641386282426,2.28241709,3780.8,3780.4,0.46403495]
["bitfinex","ETHUSD",1641386282725,2.28241709,3780.8,3780.4,0.76403495]
["bitfinex","ETHUSD",1641386282926,2.28241709,3780.8,3780.5,0.3]
["bitfinex","ETHUSD",1641386284934,2.28241709,3780.8,3780.4,0.00113685]
["bitfinex","ETHUSD",1641386285335,2.28241709,3780.8,3780.3,0.00170527]
["bitfinex","ETHUSD",1641386285575,2.99184829,3780.7,3780.3,0.00170527]
["bitfinex","ETHUSD",1641386285778,2.99184829,3780.7,3780.2,0.00227369]
["bitfinex","ETHUSD",1641386286378,2.99184829,3780.7,3780.1,0.03459569]
["bitfinex","ETHUSD",1641386286575,2.99184829,3780.7,3780.2,0.46518829]
["bitfinex","ETHUSD",1641386286982,9.50066855,3780.0,3779.9,0.3]
["bitfinex","ETHUSD",1641386287278,9.50066855,3780.0,3779.9,0.3022737]
["bitfinex","ETHUSD",1641386287480,9.50066855,3780.0,3779.9,0.33598413]
["bitfinex","ETHUSD",1641386288879,9.50066855,3780.0,3779.9,3.20202971]
["bitfinex","ETHUSD",1641386289079,9.50066855,3780.0,3779.9,0.33598413]
["bitfinex","ETHUSD",1641386289526,12.10066855,3780.0,3779.9,0.33598413]
["bitfinex","ETHUSD",1641386289726,12.10066855,3780.0,3779.9,3.2784735]
["bitfinex","ETHUSD",1641386290526,12.10066855,3780.0,3779.9,7.9284735]
["bitfinex","ETHUSD",1641386290928,12.10066855,3780.0,3779.9,0.33598413]
["bitfinex","ETHUSD",1641386291131,12.10066855,3780.0,3779.9,3.20520898]
["bitfinex","ETHUSD",1641386291530,12.10066855,3780.0,3779.9,5.75520898]
["bitfinex","ETHUSD",1641386292030,12.10066855,3780.0,3779.9,6.75520898]
["bitfinex","ETHUSD",1641386292230,12.10066855,3780.0,3779.9,9.11855898]
["bitfinex","ETHUSD",1641386292430,12.10066855,3780.0,3779.9,11.66855898]
["bitfinex","ETHUSD",1641386292431,12.04428089,3780.0,3779.9,11.66855898]
["bitfinex","ETHUSD",1641386292632,3.6292,3781.6,3780.0,6.6]
["bitfinex","ETHUSD",1641386292834,3.6292,3781.6,3780.8,0.66102]
["bitfinex","ETHUSD",1641386293079,0.00454739,3781.5,3781.4,1.17137128]
["bitfinex","ETHUSD",1641386293280,0.00454739,3781.5,3781.4,1.21115374]
["bitfinex","ETHUSD",1641386293483,0.00682108,3781.9,3781.4,0.03978246]
["bitfinex","ETHUSD",1641386293689,0.00682108,3781.9,3781.3,0.69105126]
["bitfinex","ETHUSD",1641386293885,0.00625266,3781.8,3781.3,0.69105126]
["bitfinex","ETHUSD",1641386294284,0.00568424,3781.7,3781.4,0.66102]
["bitfinex","ETHUSD",1641386294586,2.99076444,3781.8,3781.4,0.69307228]
["bitfinex","ETHUSD",1641386294587,0.00511581,3781.6,3781.4,0.69307228]
["bitfinex","ETHUSD",1641386294787,0.00511581,3781.6,3781.4,0.69310228]
["bitfinex","ETHUSD",1641386294983,0.00568424,3781.7,3781.4,0.66105]
["bitfinex","ETHUSD",1641386295185,0.00568424,3781.7,3781.0,1.32204]
["bitfinex","ETHUSD",1641386295384,0.00511581,3781.6,3781.1,0.03940736]
["bitfinex","ETHUSD",1641386295584,0.00511581,3781.6,3781.0,1.70204]
["bitfinex","ETHUSD",1641386295784,0.61913952,3781.8,3781.0,1.70204]
["bitfinex","ETHUSD",1641386295987,2.99090052,3781.6,3781.3,0.9254644]
["bitfinex","ETHUSD",1641386296826,2.99658476,3781.7,3781.3,0.9254644]
["bitfinex","ETHUSD",1641386297224,0.00511581,3781.6,3781.3,0.9254644]
["bitfinex","ETHUSD",1641386297423,2.99601633,3781.6,3780.3,0.27900323]
["bitfinex","ETHUSD",1641386297822,2.99601633,3781.6,3780.4,0.00170527]
["bitfinex","ETHUSD",1641386298225,2.99601633,3781.6,3780.5,1.22080319]
["bitfinex","ETHUSD",1641386298425,2.99090052,3781.5,3780.5,1.25984194]
["bitfinex","ETHUSD",1641386298832,0.00397897,3781.4,3780.5,1.92100194]
["bitfinex","ETHUSD",1641386299027,0.00397897,3781.4,3780.6,0.66116]
["bitfinex","ETHUSD",1641386299226,0.00341054,3781.3,3780.6,0.69271529]
["bitfinex","ETHUSD",1641386299627,0.00284212,3781.2,3780.6,0.69271529]
["bitfinex","ETHUSD",1641386300127,0.0022737,3781.1,3780.6,0.69271529]
["bitfinex","ETHUSD",1641386300581,0.00170527,3781.0,3780.6,0.69271529]
["bitfinex","ETHUSD",1641386300781,0.00170527,3781.0,3780.8,0.4628231]
["bitfinex","ETHUSD",1641386300982,0.00113685,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386309382,6.60113685,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386309583,9.59203737,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386310882,12.99930029,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386318677,13.99930029,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386319223,19.28910029,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386319427,19.66910029,3780.9,3780.8,0.0043]
["bitfinex","ETHUSD",1641386319827,0.6615003,3780.8,3780.4,0.00170527]
["bitfinex","ETHUSD",1641386320031,7.26156,3780.5,3780.4,0.00170527]
["bitfinex","ETHUSD",1641386320227,16.57102756,3780.5,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386320428,1.0,3780.4,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386320628,4.2548916,3780.3,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386321128,0.62497169,3779.3,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386322829,3.18761187,3779.9,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386323480,0.38,3780.0,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386323680,3.1725,3780.1,3778.9,0.04453072]
["bitfinex","ETHUSD",1641386323880,3.1725,3780.1,3779.5,0.66142]
["bitfinex","ETHUSD",1641386324079,0.56370211,3780.0,3779.5,0.66142]
["bitfinex","ETHUSD",1641386324286,0.56370211,3780.0,3779.6,0.00625266]
["bitfinex","ETHUSD",1641386324788,0.56370211,3780.0,3779.3,1.0582792]
["bitfinex","ETHUSD",1641386324985,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386325184,0.56370211,3780.0,3779.4,0.0073895]
["bitfinex","ETHUSD",1641386325185,3.55717873,3780.0,3779.4,0.0073895]
["bitfinex","ETHUSD",1641386325385,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386325986,3.04024672,3779.9,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386326185,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386326385,0.56370211,3780.0,3779.0,0.6711332]
["bitfinex","ETHUSD",1641386326584,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386326842,0.56370211,3780.0,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386327043,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386327242,0.56370211,3780.0,3779.2,0.00852635]
["bitfinex","ETHUSD",1641386327444,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386327641,2.97474208,3779.9,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386327841,0.56370211,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386328040,3.63637709,3780.0,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386328242,2.99227021,3779.9,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386329042,2.99227021,3779.9,3779.0,0.6711732]
["bitfinex","ETHUSD",1641386329248,2.99227021,3779.9,3779.0,0.6211732]
["bitfinex","ETHUSD",1641386329448,2.99227021,3779.9,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386329449,2.96629689,3779.8,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386330049,2.96629689,3779.8,3778.8,0.01080004]
["bitfinex","ETHUSD",1641386330247,2.96629689,3779.8,3778.7,0.67292847]
["bitfinex","ETHUSD",1641386330682,2.96629689,3779.8,3778.8,0.01080004]
["bitfinex","ETHUSD",1641386332079,0.66158,3779.7,3778.8,0.01080004]
["bitfinex","ETHUSD",1641386332282,3.15428595,3779.6,3778.8,0.01080004]
["bitfinex","ETHUSD",1641386333085,3.15428595,3779.6,3778.6,0.67350689]
["bitfinex","ETHUSD",1641386333282,3.15428595,3779.6,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386333482,3.57877952,3779.9,3778.7,0.01136847]
["bitfinex","ETHUSD",1641386333681,3.57877952,3779.9,3778.4,1.2282]
["bitfinex","ETHUSD",1641386333682,3.57877952,3779.9,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386333883,2.32325,3779.8,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386334084,3.16317682,3779.7,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386334936,0.66162,3779.5,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386335137,0.66162,3779.5,3778.5,0.67408531]
["bitfinex","ETHUSD",1641386335441,0.64840445,3778.8,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386336838,3.03801394,3779.6,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386337239,3.03801394,3779.6,3778.6,1.10300083]
["bitfinex","ETHUSD",1641386337442,1.1428,3779.7,3778.6,1.76457083]
["bitfinex","ETHUSD",1641386337641,1.1428,3779.7,3778.7,0.04137898]
["bitfinex","ETHUSD",1641386338084,1.1428,3779.7,3778.8,0.40772304]
["bitfinex","ETHUSD",1641386338085,3.0956468,3779.6,3778.8,0.40772304]
["bitfinex","ETHUSD",1641386338281,1.1428,3779.7,3778.8,0.44510847]
["bitfinex","ETHUSD",1641386338483,1.1428,3779.7,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386338882,1.1428,3779.7,3778.8,0.04584206]
["bitfinex","ETHUSD",1641386339082,0.68166848,3779.3,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386339286,0.68166848,3779.3,3779.0,0.3969007]
["bitfinex","ETHUSD",1641386339485,0.68166848,3779.3,3779.0,1.0584007]
["bitfinex","ETHUSD",1641386339686,0.68166848,3779.3,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386339888,0.68166848,3779.3,3779.1,0.30909477]
["bitfinex","ETHUSD",1641386340287,1.1428,3779.7,3779.2,0.00852635]
["bitfinex","ETHUSD",1641386340487,3.14727297,3779.9,3779.2,0.00852635]
["bitfinex","ETHUSD",1641386340693,3.14727297,3779.9,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386341089,3.80882297,3779.9,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386341491,0.64265595,3779.2,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386342326,0.64265595,3779.2,3778.7,0.3969455]
["bitfinex","ETHUSD",1641386342526,0.64265595,3779.2,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386342726,0.64265595,3779.2,3778.8,0.01080004]
["bitfinex","ETHUSD",1641386343129,0.64265595,3779.2,3778.7,0.01136847]
["bitfinex","ETHUSD",1641386343626,0.64265595,3779.2,3778.7,1.33447847]
["bitfinex","ETHUSD",1641386343827,0.64265595,3779.2,3778.8,0.3969332]
["bitfinex","ETHUSD",1641386344030,0.64265595,3779.2,3778.8,0.70773324]
["bitfinex","ETHUSD",1641386344228,0.64265595,3779.2,3778.9,0.31023162]
["bitfinex","ETHUSD",1641386344431,0.00488152,3779.6,3778.9,0.31023162]
["bitfinex","ETHUSD",1641386344632,0.00488152,3779.6,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386345134,0.00488152,3779.6,3779.0,0.3969302]
["bitfinex","ETHUSD",1641386345332,0.00488152,3779.6,3779.0,0.6969302]
["bitfinex","ETHUSD",1641386345579,0.5993087,3779.5,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386345781,0.5993087,3779.5,3779.1,0.30909477]
["bitfinex","ETHUSD",1641386345985,0.5993087,3779.5,3779.1,0.00909477]
["bitfinex","ETHUSD",1641386346182,0.5993087,3779.5,3779.2,0.00852635]
["bitfinex","ETHUSD",1641386346384,0.5993087,3779.5,3779.0,0.0096632]
["bitfinex","ETHUSD",1641386346683,6.02116603,3779.4,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386347482,2.99261238,3779.4,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386347688,5.98285419,3779.4,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386347986,2.99261238,3779.3,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386348588,3.09056878,3779.2,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386348785,4.09056878,3779.2,3778.9,0.01023162]
["bitfinex","ETHUSD",1641386348985,1.0,3779.2,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386349245,1.0,3779.2,3778.1,5.69587533]
["bitfinex","ETHUSD",1641386349246,1.0,3779.2,3778.2,0.01421058]
["bitfinex","ETHUSD",1641386349851,1.20105347,3779.0,3778.2,0.01421058]
["bitfinex","ETHUSD",1641386350151,1.86277347,3779.0,3778.2,0.01421058]
["bitfinex","ETHUSD",1641386350553,2.99261238,3778.9,3778.2,0.01421058]
["bitfinex","ETHUSD",1641386350753,2.99261238,3778.9,3778.2,0.41122488]
["bitfinex","ETHUSD",1641386350953,2.99261238,3778.9,3778.2,1.40366985]
["bitfinex","ETHUSD",1641386351157,2.99261238,3778.9,3778.3,0.01364216]
["bitfinex","ETHUSD",1641386351952,2.99261238,3778.9,3778.4,0.3970002]
["bitfinex","ETHUSD",1641386352456,2.99261238,3779.1,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386352754,2.99261238,3779.1,3778.5,0.31250531]
["bitfinex","ETHUSD",1641386352978,3.00767083,3779.0,3778.5,0.31250531]
["bitfinex","ETHUSD",1641386353179,2.99261238,3778.8,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386353582,2.99261238,3778.8,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386353785,2.99261238,3779.1,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386353980,2.99261238,3779.1,3778.4,0.31307374]
["bitfinex","ETHUSD",1641386354181,2.99261238,3778.7,3778.4,0.97472374]
["bitfinex","ETHUSD",1641386354382,2.99261238,3778.7,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386354986,2.98350337,3779.2,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386354987,2.99261238,3779.2,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386355386,6.04170982,3779.2,3778.5,0.31250531]
["bitfinex","ETHUSD",1641386355584,5.99170982,3779.2,3778.5,0.31250531]
["bitfinex","ETHUSD",1641386355787,2.94261238,3779.2,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386356184,4.02910673,3779.1,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386356388,4.69079673,3779.1,3778.6,0.01193689]
["bitfinex","ETHUSD",1641386356585,0.66169,3779.1,3778.3,0.01364216]
["bitfinex","ETHUSD",1641386357434,3.63287347,3779.1,3778.3,0.01364216]
["bitfinex","ETHUSD",1641386357634,3.63287347,3779.1,3778.3,0.67532216]
["bitfinex","ETHUSD",1641386357836,3.63287347,3779.1,3778.4,0.3970023]
["bitfinex","ETHUSD",1641386358036,3.63287347,3779.1,3778.4,0.41007604]
["bitfinex","ETHUSD",1641386358235,3.63287347,3779.1,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386358435,0.66169,3779.1,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386359636,3.64203006,3779.1,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386360036,0.38,3779.0,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386360235,0.66177,3778.8,3778.5,0.01250531]
["bitfinex","ETHUSD",1641386360477,0.66177,3778.8,3777.8,0.66177]
["bitfinex","ETHUSD",1641386360478,5.6698,3778.7,3778.4,0.01307374]
["bitfinex","ETHUSD",1641386360881,5.6698,3778.7,3778.0,0.01534743]
["bitfinex","ETHUSD",1641386361086,5.6698,3778.7,3777.8,0.3]
["bitfinex","ETHUSD",1641386361087,6.99343,3778.7,3777.8,0.61648428]
["bitfinex","ETHUSD",1641386361283,0.55965086,3778.3,3777.9,0.01591585]
["bitfinex","ETHUSD",1641386361688,0.55965086,3778.3,3777.7,0.0170527]
["bitfinex","ETHUSD",1641386362184,0.55965086,3778.3,3777.5,0.3]
["bitfinex","ETHUSD",1641386362185,2.97378986,3778.2,3777.6,0.01762112]
["bitfinex","ETHUSD",1641386362788,1.38,3778.1,3777.6,0.01762112]
["bitfinex","ETHUSD",1641386362986,1.38,3778.1,3777.5,0.01818955]
["bitfinex","ETHUSD",1641386363186,1.38,3778.1,3777.4,0.01875797]
["bitfinex","ETHUSD",1641386363387,1.38,3778.1,3777.3,0.0193264]
["bitfinex","ETHUSD",1641386363586,5.2898,3778.0,3777.3,0.0193264]
["bitfinex","ETHUSD",1641386363787,0.38,3777.9,3777.3,0.0193264]
["bitfinex","ETHUSD",1641386363987,1.04191,3777.9,3777.3,0.0193264]
["bitfinex","ETHUSD",1641386364436,2.04191,3777.9,3777.3,0.0193264]
["bitfinex","ETHUSD",1641386364836,8.8521456,3777.8,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386365040,1.38,3777.7,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386365237,8.5286833,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386365843,5.2898,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386366642,8.35776803,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386366845,9.01973803,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386367442,5.95177,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386367643,8.97230631,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386368082,9.35230631,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386369080,6.33177,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386370085,5.6698,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386370884,5.6698,3777.6,3777.0,0.02103167]
["bitfinex","ETHUSD",1641386371729,5.6698,3777.6,3777.0,0.98293167]
["bitfinex","ETHUSD",1641386371929,5.6698,3777.6,3777.0,0.32103167]
["bitfinex","ETHUSD",1641386372133,5.6698,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386372330,5.2898,3777.6,3777.1,0.02046324]
["bitfinex","ETHUSD",1641386372931,5.2898,3777.6,3777.0,0.02103167]
["bitfinex","ETHUSD",1641386373332,5.2898,3777.6,3776.9,0.27103167]
["bitfinex","ETHUSD",1641386373634,0.00284212,3777.5,3777.0,1.32375]
["bitfinex","ETHUSD",1641386373831,5.2898,3777.4,3777.1,0.3]
["bitfinex","ETHUSD",1641386374031,5.2920737,3777.4,3776.9,0.27103167]
["bitfinex","ETHUSD",1641386374232,0.00170527,3777.3,3776.9,0.27103167]
["bitfinex","ETHUSD",1641386374639,0.00113685,3777.2,3776.9,0.27103167]
["bitfinex","ETHUSD",1641386374838,0.00113685,3777.2,3777.0,0.3971459]
["bitfinex","ETHUSD",1641386375036,0.00170527,3777.3,3777.0,0.6971459]
["bitfinex","ETHUSD",1641386375481,0.00113685,3777.2,3777.0,0.6971459]
["bitfinex","ETHUSD",1641386375882,0.00170527,3777.3,3777.0,0.6971459]
["bitfinex","ETHUSD",1641386376285,0.00113685,3777.2,3777.0,1.3590259]
["bitfinex","ETHUSD",1641386376484,0.00113685,3777.2,3777.1,0.3]
["bitfinex","ETHUSD",1641386376684,0.00170527,3777.3,3777.1,0.96188]
["bitfinex","ETHUSD",1641386376885,0.00113685,3777.2,3777.1,0.96188]
["bitfinex","ETHUSD",1641386382537,0.00113685,3777.2,3777.1,8.25701969]
["bitfinex","ETHUSD",1641386382733,0.00113685,3777.2,3777.1,5.39611336]
["bitfinex","ETHUSD",1641386383780,0.00113685,3777.2,3777.1,4.57478829]
["bitfinex","ETHUSD",1641386383985,2.60113685,3777.2,3777.1,4.57478829]
["bitfinex","ETHUSD",1641386384585,2.60113685,3777.2,3777.1,0.99611336]
["bitfinex","ETHUSD",1641386387528,2.60113685,3777.2,3777.1,0.69611336]
["bitfinex","ETHUSD",1641386389133,2.60113685,3777.2,3777.1,1.29611336]
["bitfinex","ETHUSD",1641386394343,2.60113685,3777.2,3777.1,5.51961336]
["bitfinex","ETHUSD",1641386394542,2.60113685,3777.2,3777.1,6.51961336]
["bitfinex","ETHUSD",1641386394742,5.2898,3777.4,3777.2,6.63794551]
["bitfinex","ETHUSD",1641386394941,5.2898,3777.4,3777.3,7.01168]
["bitfinex","ETHUSD",1641386395142,1.2055337,3777.4,3777.3,7.64452944]
["bitfinex","ETHUSD",1641386395342,1.20667055,3777.4,3777.3,7.61168]
["bitfinex","ETHUSD",1641386396543,0.00488152,3778.1,3777.4,5.3]
["bitfinex","ETHUSD",1641386396742,0.00488152,3778.1,3778.0,1.06454505]
["bitfinex","ETHUSD",1641386396943,0.00488152,3778.1,3778.0,1.66454505]
["bitfinex","ETHUSD",1641386397142,0.00488152,3778.1,3777.5,1.3233]
["bitfinex","ETHUSD",1641386397342,0.27639994,3778.6,3777.5,1.3233]
["bitfinex","ETHUSD",1641386397543,0.00341054,3778.0,3777.5,1.3233]
["bitfinex","ETHUSD",1641386397746,2.99659055,3778.0,3777.8,1.32337]
["bitfinex","ETHUSD",1641386397980,0.00284212,3777.9,3777.8,1.32337]
["bitfinex","ETHUSD",1641386398379,0.00284212,3777.9,3777.8,1.92337]
["bitfinex","ETHUSD",1641386398380,2.99602213,3777.9,3777.8,1.92337]
["bitfinex","ETHUSD",1641386399181,0.00284212,3777.9,3777.8,1.92337]
["bitfinex","ETHUSD",1641386405343,0.00284212,3777.9,3777.8,1.96258755]
["bitfinex","ETHUSD",1641386406182,0.00284212,3777.9,3777.8,4.88137558]
["bitfinex","ETHUSD",1641386406380,0.00284212,3777.9,3777.8,1.96258755]
["bitfinex","ETHUSD",1641386417238,0.00284212,3777.9,3777.8,1.32337]
["bitfinex","ETHUSD",1641386417441,0.38284212,3777.9,3777.4,0.03243703]
["bitfinex","ETHUSD",1641386417637,0.38284212,3777.9,3776.9,4.08463981]
["bitfinex","ETHUSD",1641386417838,0.00227369,3777.8,3776.9,4.08463981]
["bitfinex","ETHUSD",1641386418037,0.00227369,3777.8,3777.0,0.0022737]
["bitfinex","ETHUSD",1641386418239,0.66196,3777.5,3777.0,0.0022737]
["bitfinex","ETHUSD",1641386418439,5.6749,3777.4,3777.0,0.0022737]
["bitfinex","ETHUSD",1641386418641,5.6749,3777.4,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386419042,8.66808001,3777.4,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386419243,0.5984793,3777.1,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386419441,0.66206,3777.0,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386419642,0.66206,3777.0,3776.6,0.00454739]
["bitfinex","ETHUSD",1641386419842,0.66206,3777.0,3776.5,0.00511581]
["bitfinex","ETHUSD",1641386420043,0.5984793,3777.1,3776.4,0.00568424]
["bitfinex","ETHUSD",1641386420243,0.5984793,3777.1,3776.5,0.1986077]
["bitfinex","ETHUSD",1641386420481,0.66203,3777.2,3776.7,0.66202]
["bitfinex","ETHUSD",1641386420883,5.6749,3777.4,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386421181,5.6749,3777.4,3776.8,0.30341054]
["bitfinex","ETHUSD",1641386421382,5.6749,3777.4,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386421586,5.6749,3777.4,3776.9,0.00284212]
["bitfinex","ETHUSD",1641386421587,0.60315161,3777.1,3776.9,0.00284212]
["bitfinex","ETHUSD",1641386421783,5.6749,3777.4,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386421984,6.33689,3777.4,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386422887,0.54513602,3777.2,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386423684,1.20715602,3777.2,3776.8,0.00341054]
["bitfinex","ETHUSD",1641386424088,1.20715602,3777.2,3776.7,0.00397897]
["bitfinex","ETHUSD",1641386424742,0.54513602,3777.2,3776.7,0.00397897]
["bitfinex","ETHUSD",1641386425544,5.2949,3777.1,3776.7,0.00397897]
["bitfinex","ETHUSD",1641386425949,0.38,3777.0,3776.7,0.00397897]
["bitfinex","ETHUSD",1641386426545,0.38,3777.0,3776.2,0.00682108]
["bitfinex","ETHUSD",1641386426946,0.38,3777.0,3776.3,0.69711275]
["bitfinex","ETHUSD",1641386427245,0.6621,3776.7,3776.4,0.00568424]
["bitfinex","ETHUSD",1641386427645,0.38,3776.6,3776.4,0.00568424]
["bitfinex","ETHUSD",1641386428282,0.38,3776.6,3776.1,0.00738951]
["bitfinex","ETHUSD",1641386429080,1.11112305,3776.4,3775.8,0.00909478]
["bitfinex","ETHUSD",1641386430085,0.66219,3776.3,3775.8,0.00909478]
["bitfinex","ETHUSD",1641386430889,5.2949,3776.2,3775.7,0.0096632]
["bitfinex","ETHUSD",1641386431488,5.95712,3776.2,3775.7,0.0096632]
["bitfinex","ETHUSD",1641386431755,0.38,3776.1,3775.7,0.0096632]
["bitfinex","ETHUSD",1641386432155,0.38,3776.1,3775.6,0.01023162]
["bitfinex","ETHUSD",1641386432354,0.63585972,3776.0,3775.6,0.01023162]
["bitfinex","ETHUSD",1641386432556,0.63585972,3776.0,3775.4,0.01136847]
["bitfinex","ETHUSD",1641386433455,0.63585972,3776.0,3775.3,0.01193689]
["bitfinex","ETHUSD",1641386436087,0.63585972,3776.0,3775.5,0.66218]
["bitfinex","ETHUSD",1641386436485,0.63585972,3776.0,3775.6,0.31023162]
["bitfinex","ETHUSD",1641386436885,0.63585972,3776.0,3775.7,0.0096632]
["bitfinex","ETHUSD",1641386437286,0.63585972,3776.0,3775.4,0.01136847]
["bitfinex","ETHUSD",1641386437689,0.01211529,3775.5,3774.8,0.47139705]
["bitfinex","ETHUSD",1641386437892,4.749,3774.9,3774.0,5.98844826]
["bitfinex","ETHUSD",1641386438088,7.799,3774.1,3774.0,5.98844826]
["bitfinex","ETHUSD",1641386438285,29.02625799,3774.1,3774.0,5.98844826]
["bitfinex","ETHUSD",1641386438487,6.6,3774.0,3773.8,1.24512599]
["bitfinex","ETHUSD",1641386438686,18.61338966,3773.9,3773.4,6.308e-05]
["bitfinex","ETHUSD",1641386438886,6.6,3773.4,3772.9,0.01706431]
["bitfinex","ETHUSD",1641386439089,6.6,3773.4,3771.7,2.06360725]
["bitfinex","ETHUSD",1641386439090,6.6,3772.9,3771.7,2.06360725]
["bitfinex","ETHUSD",1641386439349,15.5,3772.7,3772.4,5.99124989]
["bitfinex","ETHUSD",1641386439547,15.5,3772.7,3771.9,7.48906237]
["bitfinex","ETHUSD",1641386439548,4.749,3772.5,3771.9,7.48906237]
["bitfinex","ETHUSD",1641386439753,1.82883507,3772.3,3771.9,6.98587869]
["bitfinex","ETHUSD",1641386439947,4.749,3772.0,3771.9,6.98587869]
["bitfinex","ETHUSD",1641386440147,28.5239,3772.0,3771.9,0.5450369]
["bitfinex","ETHUSD",1641386440347,29.6447,3772.0,3771.9,0.55697379]
["bitfinex","ETHUSD",1641386440547,5.95,3771.9,3771.3,8.98687484]
["bitfinex","ETHUSD",1641386440747,20.74301997,3771.4,3771.3,8.98687484]
["bitfinex","ETHUSD",1641386440947,26.41791997,3771.4,3770.4,0.00524962]
["bitfinex","ETHUSD",1641386441248,4.749,3770.5,3770.4,0.00524962]
["bitfinex","ETHUSD",1641386441447,10.4239,3770.5,3770.4,0.00524962]
["bitfinex","ETHUSD",1641386441648,10.4239,3770.5,3770.4,0.01377597]
["bitfinex","ETHUSD",1641386442251,10.4239,3770.5,3770.4,0.01479418]
["bitfinex","ETHUSD",1641386442448,13.47654164,3770.5,3770.4,0.01479418]
["bitfinex","ETHUSD",1641386442652,13.47654164,3770.5,3770.4,0.00770674]
["bitfinex","ETHUSD",1641386443111,16.47216659,3770.5,3770.4,0.00770674]
["bitfinex","ETHUSD",1641386445217,18.79879659,3770.5,3770.4,0.00770674]
["bitfinex","ETHUSD",1641386445421,34.31082057,3770.5,3770.4,0.00770674]
["bitfinex","ETHUSD",1641386445617,15.5,3770.3,3769.6,0.094622]
["bitfinex","ETHUSD",1641386445817,18.92922057,3770.5,3769.6,0.094622]
["bitfinex","ETHUSD",1641386445818,4.749,3770.1,3769.6,0.094622]
["bitfinex","ETHUSD",1641386446019,12.08723,3770.1,3769.6,0.094622]
["bitfinex","ETHUSD",1641386447037,15.08285495,3770.1,3769.6,0.094622]
["bitfinex","ETHUSD",1641386448438,18.58189131,3770.1,3769.6,0.094622]
["bitfinex","ETHUSD",1641386448641,12.78956131,3770.1,3769.6,0.094622]
["bitfinex","ETHUSD",1641386448840,12.78956131,3770.1,3770.0,6.727588]
["bitfinex","ETHUSD",1641386449044,5.2949,3770.1,3770.0,7.407588]
["bitfinex","ETHUSD",1641386449241,5.2949,3770.1,3770.0,7.707588]
["bitfinex","ETHUSD",1641386449446,5.2949,3770.1,3770.0,0.727588]
["bitfinex","ETHUSD",1641386449845,5.2949,3770.1,3770.0,0.427588]
["bitfinex","ETHUSD",1641386450048,5.2949,3770.1,3770.0,0.727588]
["bitfinex","ETHUSD",1641386450244,8.29357917,3770.1,3770.0,0.427588]
["bitfinex","ETHUSD",1641386450687,5.2949,3770.1,3770.0,0.427588]
["bitfinex","ETHUSD",1641386450884,20.7949,3770.1,3770.0,0.127588]
["bitfinex","ETHUSD",1641386451082,5.2949,3770.1,3770.0,0.127588]
["bitfinex","ETHUSD",1641386451683,9.2949,3770.1,3770.0,0.127588]
["bitfinex","ETHUSD",1641386451884,9.2949,3770.1,3770.0,8.8e-05]
["bitfinex","ETHUSD",1641386451885,10.2949,3770.1,3770.0,8.8e-05]
["bitfinex","ETHUSD",1641386452082,9.38712239,3770.1,3770.0,8.8e-05]
["bitfinex","ETHUSD",1641386452283,10.05049239,3770.1,3770.0,8.8e-05]
["bitfinex","ETHUSD",1641386452685,25.55049239,3770.1,3770.0,8.8e-05]
["bitfinex","ETHUSD",1641386453083,26.18717776,3770.1,3770.0,0.00103997]
["bitfinex","ETHUSD",1641386453483,10.68717776,3770.1,3770.0,0.00103997]
["bitfinex","ETHUSD",1641386453684,5.95827,3770.1,3770.0,0.00103997]
["bitfinex","ETHUSD",1641386453882,5.2949,3770.1,3770.0,0.00103997]
["bitfinex","ETHUSD",1641386454939,5.2949,3770.1,3770.0,0.30103997]
["bitfinex","ETHUSD",1641386455441,5.2949,3770.1,3769.5,0.60638007]
["bitfinex","ETHUSD",1641386455442,6.25,3770.0,3769.5,0.03730539]
["bitfinex","ETHUSD",1641386455642,6.25,3770.0,3768.1,3.63351831]
["bitfinex","ETHUSD",1641386455643,2.36712521,3768.5,3768.1,3.63351831]
["bitfinex","ETHUSD",1641386455841,24.34941642,3769.7,3769.6,0.00454739]
["bitfinex","ETHUSD",1641386456044,20.7949,3769.7,3769.6,0.00454739]
["bitfinex","ETHUSD",1641386456237,20.7949,3769.7,3768.5,0.01080005]
["bitfinex","ETHUSD",1641386456238,20.80776348,3769.7,3768.5,0.01080005]
["bitfinex","ETHUSD",1641386456438,20.91496348,3769.7,3768.1,1.27399076]
["bitfinex","ETHUSD",1641386456638,0.7918,3768.7,3768.1,1.27399076]
["bitfinex","ETHUSD",1641386456937,0.01266388,3768.9,3768.2,0.00170527]
["bitfinex","ETHUSD",1641386456938,6.0867,3768.6,3768.2,0.00170527]
["bitfinex","ETHUSD",1641386457537,0.7918,3768.4,3768.2,0.00170527]
["bitfinex","ETHUSD",1641386457737,6.0867,3768.3,3768.2,2.74941642]
["bitfinex","ETHUSD",1641386458005,6.0867,3768.3,3768.1,1.25815947]
["bitfinex","ETHUSD",1641386458006,6.0867,3768.3,3768.1,1.22569603]
["bitfinex","ETHUSD",1641386458789,6.0867,3768.3,3767.9,2.32104816]
["bitfinex","ETHUSD",1641386459191,6.6,3768.0,3767.9,0.00118501]
["bitfinex","ETHUSD",1641386459396,13.78611642,3768.0,3767.9,8.501e-05]
["bitfinex","ETHUSD",1641386459596,13.78611642,3768.0,3767.4,2.43111831]
["bitfinex","ETHUSD",1641386459597,1.38720494,3767.8,3767.4,2.43111831]
["bitfinex","ETHUSD",1641386459794,6.68210494,3767.8,3767.4,2.43111831]
["bitfinex","ETHUSD",1641386459997,6.68210494,3767.8,3767.7,2.43282358]
["bitfinex","ETHUSD",1641386460199,6.0867,3767.8,3767.7,2.43282358]
["bitfinex","ETHUSD",1641386460402,4.0296,3767.8,3767.7,2.43282358]
["bitfinex","ETHUSD",1641386460598,3.3658,3767.8,3767.7,5.38224]
["bitfinex","ETHUSD",1641386460794,3.3658,3767.8,3767.7,2.43282358]
["bitfinex","ETHUSD",1641386461395,3.3658,3767.8,3767.7,2.73282358]
["bitfinex","ETHUSD",1641386461596,3.3658,3767.8,3767.7,3.03282358]
["bitfinex","ETHUSD",1641386462038,3.3658,3767.8,3767.7,3.06557192]
["bitfinex","ETHUSD",1641386462238,3.3658,3767.8,3767.7,4.14345009]
["bitfinex","ETHUSD",1641386462438,0.00601837,3768.2,3767.7,4.14345009]
["bitfinex","ETHUSD",1641386462439,0.00601837,3768.2,3767.7,7.74131185]
["bitfinex","ETHUSD",1641386462639,0.00601837,3768.2,3767.7,8.34131185]
["bitfinex","ETHUSD",1641386462938,0.0022737,3768.1,3767.7,9.37458846]
["bitfinex","ETHUSD",1641386463143,0.0022737,3768.1,3767.8,0.41760608]
["bitfinex","ETHUSD",1641386463337,0.00170527,3768.0,3767.8,0.41760608]
["bitfinex","ETHUSD",1641386463541,0.00170527,3768.0,3767.9,7.38777289]
["bitfinex","ETHUSD",1641386463738,0.65567472,3769.5,3767.9,8.63003279]
["bitfinex","ETHUSD",1641386463938,35.0,3769.7,3768.4,1.32644165]
["bitfinex","ETHUSD",1641386464139,0.0096632,3769.4,3768.5,0.38]
["bitfinex","ETHUSD",1641386464542,5.71379335,3768.8,3768.5,0.38]
["bitfinex","ETHUSD",1641386464745,5.71379335,3768.8,3768.5,0.3]
["bitfinex","ETHUSD",1641386464942,0.00568424,3768.7,3768.5,0.3]
["bitfinex","ETHUSD",1641386465483,5.71890916,3768.6,3767.8,0.00109264]
["bitfinex","ETHUSD",1641386465883,0.00454739,3768.5,3767.8,0.00109264]
["bitfinex","ETHUSD",1641386466284,0.00397897,3768.4,3767.8,0.00109264]
["bitfinex","ETHUSD",1641386466483,5.71777232,3768.4,3767.4,2.46519397]
["bitfinex","ETHUSD",1641386466685,0.00341054,3768.3,3767.4,2.43111831]
["bitfinex","ETHUSD",1641386466885,5.71720389,3768.3,3767.5,0.00113684]
["bitfinex","ETHUSD",1641386467084,0.00284212,3768.2,3767.5,0.00113684]
["bitfinex","ETHUSD",1641386467483,0.0022737,3768.1,3767.5,0.00113684]
["bitfinex","ETHUSD",1641386467887,0.00170527,3768.0,3767.5,0.00113684]
["bitfinex","ETHUSD",1641386468291,5.71379335,3768.1,3767.5,0.00113684]
["bitfinex","ETHUSD",1641386468292,0.00113685,3767.9,3767.5,3.36348464]
["bitfinex","ETHUSD",1641386468487,0.00113685,3767.9,3767.6,0.75105571]
["bitfinex","ETHUSD",1641386468687,2.99995615,3768.0,3767.7,0.38]
["bitfinex","ETHUSD",1641386468887,2.99995615,3768.0,3767.7,0.41991329]
["bitfinex","ETHUSD",1641386469086,2.99995615,3768.0,3767.8,1.14854072]
["bitfinex","ETHUSD",1641386469087,0.00113685,3767.9,3767.8,1.14854072]
["bitfinex","ETHUSD",1641386469345,0.00113685,3767.9,3767.8,0.410984]
["bitfinex","ETHUSD",1641386469549,0.00113685,3767.9,3767.8,0.98]
["bitfinex","ETHUSD",1641386470046,0.00113685,3767.9,3767.8,1.6942564]
["bitfinex","ETHUSD",1641386470345,0.00113685,3767.9,3767.8,0.68]
["bitfinex","ETHUSD",1641386471449,2.99995615,3768.5,3767.9,6.65]
["bitfinex","ETHUSD",1641386471748,0.00227369,3768.3,3768.0,0.38]
["bitfinex","ETHUSD",1641386471947,0.00227369,3768.3,3768.1,2.93048463]
["bitfinex","ETHUSD",1641386472147,8.57716639,3770.3,3768.1,2.93048463]
["bitfinex","ETHUSD",1641386472148,2.90742984,3768.8,3768.2,8.03]
["bitfinex","ETHUSD",1641386472348,5.71379335,3769.3,3768.5,0.01201117]
["bitfinex","ETHUSD",1641386472546,7.14224169,3769.9,3768.8,0.59673]
["bitfinex","ETHUSD",1641386472747,0.00231581,3769.2,3768.9,7.91674856]
["bitfinex","ETHUSD",1641386472989,7.14224169,3769.9,3769.3,0.66291]
["bitfinex","ETHUSD",1641386473190,7.14224169,3769.9,3769.4,5.79192]
["bitfinex","ETHUSD",1641386473391,4.49993423,3772.3,3769.7,3.92352821]
["bitfinex","ETHUSD",1641386473392,0.00336843,3769.8,3769.7,3.92352821]
["bitfinex","ETHUSD",1641386473596,0.00336843,3769.8,3769.7,1.75352821]
["bitfinex","ETHUSD",1641386473794,5.70386788,3770.1,3769.7,2.35352821]
["bitfinex","ETHUSD",1641386474091,0.00488152,3770.2,3769.7,2.35352821]
["bitfinex","ETHUSD",1641386474092,0.00450527,3770.0,3769.8,1.59665]
["bitfinex","ETHUSD",1641386474295,0.00450527,3770.0,3769.9,1.32260095]
["bitfinex","ETHUSD",1641386474494,0.00488152,3770.2,3770.0,0.3]
["bitfinex","ETHUSD",1641386474695,0.00488152,3770.2,3770.1,0.38]
["bitfinex","ETHUSD",1641386474996,0.00488152,3770.2,3770.1,0.68]
["bitfinex","ETHUSD",1641386475196,0.6661178,3771.4,3769.9,0.2651754]
["bitfinex","ETHUSD",1641386475395,0.01228757,3770.8,3769.9,0.3]
["bitfinex","ETHUSD",1641386475594,0.01228757,3770.8,3769.2,4.4088423]
["bitfinex","ETHUSD",1641386475595,0.0050737,3770.1,3769.2,3.8784]
["bitfinex","ETHUSD",1641386475996,0.00450527,3770.0,3769.1,1.2211]
["bitfinex","ETHUSD",1641386476299,0.00393685,3769.9,3769.1,1.2211]
["bitfinex","ETHUSD",1641386476494,0.00393685,3769.9,3769.4,0.63004452]
["bitfinex","ETHUSD",1641386476736,3.99642058,3770.6,3769.4,0.63004452]
["bitfinex","ETHUSD",1641386476737,0.00336843,3769.8,3769.4,0.63004452]
["bitfinex","ETHUSD",1641386477135,0.0028,3769.7,3769.4,0.93004452]
["bitfinex","ETHUSD",1641386477338,0.0028,3769.7,3769.4,0.3]
["bitfinex","ETHUSD",1641386477536,0.0028,3769.7,3769.2,0.3]
["bitfinex","ETHUSD",1641386477537,0.00223158,3769.6,3769.2,0.3]
["bitfinex","ETHUSD",1641386477740,0.00223158,3769.6,3768.4,9.5765]
["bitfinex","ETHUSD",1641386477939,0.00166315,3769.5,3768.4,3.7662]
["bitfinex","ETHUSD",1641386478141,0.00166315,3769.5,3768.5,0.00402108]
["bitfinex","ETHUSD",1641386478340,2.83080454,3770.0,3768.5,0.00402108]
["bitfinex","ETHUSD",1641386478341,0.00109473,3769.4,3768.5,0.00402108]
["bitfinex","ETHUSD",1641386478543,0.00109473,3769.4,3768.2,0.65204786]
["bitfinex","ETHUSD",1641386478742,2.83080454,3769.8,3768.3,0.00515793]
["bitfinex","ETHUSD",1641386478945,5.3064,3769.7,3768.3,0.00515793]
["bitfinex","ETHUSD",1641386479141,5.3092,3769.7,3768.3,0.00515793]
["bitfinex","ETHUSD",1641386479342,0.00223158,3769.6,3768.3,0.00515793]
["bitfinex","ETHUSD",1641386479643,5.30806315,3769.5,3768.3,0.00515793]
["bitfinex","ETHUSD",1641386480044,0.00109473,3769.4,3768.3,0.34212149]
["bitfinex","ETHUSD",1641386480492,0.00109473,3769.4,3768.4,0.0045895]
["bitfinex","ETHUSD",1641386481891,2.93736304,3769.4,3768.4,0.0045895]
["bitfinex","ETHUSD",1641386482290,2.93736304,3769.4,3767.9,0.00743162]
["bitfinex","ETHUSD",1641386482491,15.5,3769.3,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386482689,3.31039229,3769.2,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386482892,0.6635,3769.0,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386483091,3.09381487,3768.9,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386483692,2.88578161,3769.1,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386483892,3.38578161,3769.1,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386484096,0.68288258,3768.9,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386484340,2.94570882,3768.8,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386484939,0.68288258,3768.9,3767.5,0.00970531]
["bitfinex","ETHUSD",1641386485342,2.94523786,3768.8,3767.6,0.00094199]
["bitfinex","ETHUSD",1641386485540,0.318,3768.8,3767.6,0.00094199]
["bitfinex","ETHUSD",1641386485745,3.20359297,3768.8,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386485942,5.3064,3768.7,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386486243,0.70813834,3768.2,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386486442,5.3064,3768.1,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386488609,5.97004,3768.1,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386489213,5.3064,3768.1,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386493642,2.96597863,3768.0,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386493940,5.6244,3767.9,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386494143,22.33788361,3767.8,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386494345,6.29428361,3767.8,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386494542,7.29428361,3767.8,3767.7,0.00856847]
["bitfinex","ETHUSD",1641386496089,22.79428361,3767.8,3767.7,0.00956313]
["bitfinex","ETHUSD",1641386496286,21.1244,3767.8,3767.7,0.00956313]
["bitfinex","ETHUSD",1641386497387,22.122069,3767.8,3767.7,0.00956313]
["bitfinex","ETHUSD",1641386497789,0.43601967,3767.6,3767.2,2.36787418]
["bitfinex","ETHUSD",1641386497990,1.09989967,3767.4,3767.1,3.84e-06]
["bitfinex","ETHUSD",1641386498192,0.06554899,3767.1,3764.4,2.43111831]
["bitfinex","ETHUSD",1641386498490,0.06554899,3767.1,3765.0,0.01534743]
["bitfinex","ETHUSD",1641386498491,0.43601967,3765.1,3765.0,0.01534743]
["bitfinex","ETHUSD",1641386498789,5.74241967,3765.1,3764.9,2.24646574]
["bitfinex","ETHUSD",1641386499645,0.75401967,3765.0,3764.9,0.89536]
["bitfinex","ETHUSD",1641386499845,6.06041967,3765.0,3764.9,0.89536]
["bitfinex","ETHUSD",1641386500244,5.74241967,3765.0,3764.9,0.89536]
["bitfinex","ETHUSD",1641386500444,5.74241967,3765.0,3764.9,0.92583639]
["bitfinex","ETHUSD",1641386500644,5.74241967,3765.0,3764.9,4.45537326]
["bitfinex","ETHUSD",1641386501044,0.00488152,3765.8,3764.9,11.05537326]
["bitfinex","ETHUSD",1641386501243,0.00488152,3765.8,3764.9,9.30537326]
["bitfinex","ETHUSD",1641386501447,0.00488152,3765.8,3764.9,6.50836799]
["bitfinex","ETHUSD",1641386501448,0.00397896,3765.7,3764.9,6.50836799]
["bitfinex","ETHUSD",1641386501844,0.00341054,3765.6,3765.1,0.5973791]
["bitfinex","ETHUSD",1641386502050,0.00341054,3765.6,3765.1,0.3]
["bitfinex","ETHUSD",1641386502245,0.00488152,3765.8,3765.2,1.24888664]
["bitfinex","ETHUSD",1641386502246,0.00284212,3765.5,3765.2,1.24888664]
["bitfinex","ETHUSD",1641386502647,0.00227369,3765.4,3765.2,1.54888664]
["bitfinex","ETHUSD",1641386502846,0.00227369,3765.4,3764.9,1.57456872]
["bitfinex","ETHUSD",1641386503090,0.00170527,3765.3,3764.9,1.57456872]
["bitfinex","ETHUSD",1641386503488,0.00113685,3765.2,3764.9,1.57456872]
["bitfinex","ETHUSD",1641386503687,0.00113685,3765.2,3764.9,1.61043533]
["bitfinex","ETHUSD",1641386503886,0.00488152,3765.8,3764.9,1.61043533]
["bitfinex","ETHUSD",1641386503887,0.00397896,3765.7,3764.9,1.61043533]
["bitfinex","ETHUSD",1641386504089,5.3117,3765.6,3764.9,2.21043533]
["bitfinex","ETHUSD",1641386504297,5.31511054,3765.6,3764.9,2.21043533]
["bitfinex","ETHUSD",1641386504492,0.00284212,3765.5,3764.9,2.21043533]
["bitfinex","ETHUSD",1641386504701,0.00284212,3765.5,3765.0,1.40808328]
["bitfinex","ETHUSD",1641386504894,0.00227369,3765.4,3765.0,4.27440256]
["bitfinex","ETHUSD",1641386505093,0.00227369,3765.4,3765.1,3.2228432]
["bitfinex","ETHUSD",1641386505395,0.00170527,3765.3,3765.1,3.8228432]
["bitfinex","ETHUSD",1641386505596,0.00170527,3765.3,3765.2,6.7825087]
["bitfinex","ETHUSD",1641386505794,5.3117,3765.6,3765.2,2.81611392]
["bitfinex","ETHUSD",1641386505994,5.3117,3765.6,3765.2,0.03360522]
["bitfinex","ETHUSD",1641386506194,0.00284212,3765.5,3765.1,0.6318067]
["bitfinex","ETHUSD",1641386506393,0.00284212,3765.5,3765.1,0.3]
["bitfinex","ETHUSD",1641386506596,0.00227369,3765.4,3765.1,0.3]
["bitfinex","ETHUSD",1641386506840,0.00227369,3765.4,3765.3,0.00116612]
["bitfinex","ETHUSD",1641386507044,5.3117,3765.6,3765.3,0.00116612]
["bitfinex","ETHUSD",1641386507245,0.00227369,3765.4,3765.3,0.00116612]
["bitfinex","ETHUSD",1641386508044,0.00227369,3765.4,3765.3,3.95116612]
["bitfinex","ETHUSD",1641386508251,0.00227369,3765.4,3765.3,0.30116612]
["bitfinex","ETHUSD",1641386508844,0.00227369,3765.4,3765.3,0.00116612]
["bitfinex","ETHUSD",1641386509043,0.00227369,3765.4,3765.3,4.85116612]
["bitfinex","ETHUSD",1641386509243,0.00227369,3765.4,3765.3,8.27287706]
["bitfinex","ETHUSD",1641386509444,0.00227369,3765.4,3765.3,8.24105709]
["bitfinex","ETHUSD",1641386510685,7.369e-05,3765.4,3765.3,9.24105709]
["bitfinex","ETHUSD",1641386510884,7.369e-05,3765.4,3765.3,9.86765709]
["bitfinex","ETHUSD",1641386511085,7.369e-05,3765.4,3765.3,10.66765709]
["bitfinex","ETHUSD",1641386511283,7.369e-05,3765.4,3765.3,7.87776612]
["bitfinex","ETHUSD",1641386511986,5.3117,3765.6,3765.5,6.9586]
["bitfinex","ETHUSD",1641386512189,5.3117,3765.6,3765.5,7.97437189]
["bitfinex","ETHUSD",1641386512390,5.31283685,3765.6,3765.5,7.97437189]
["bitfinex","ETHUSD",1641386512590,5.31283685,3765.6,3765.5,9.18797189]
["bitfinex","ETHUSD",1641386513791,0.00416685,3765.6,3765.5,9.18797189]
["bitfinex","ETHUSD",1641386513991,0.00416685,3765.6,3765.5,13.15087189]
["bitfinex","ETHUSD",1641386515042,0.00113685,3765.6,3765.5,13.15087189]
["bitfinex","ETHUSD",1641386517841,0.00113685,3765.6,3765.5,13.15201447]
["bitfinex","ETHUSD",1641386519487,0.00113685,3765.6,3765.5,13.19109072]
["bitfinex","ETHUSD",1641386519991,3.685e-05,3765.6,3765.5,13.19109072]
["bitfinex","ETHUSD",1641386520195,0.00488152,3766.0,3765.7,0.3086]
["bitfinex","ETHUSD",1641386520196,8.152e-05,3766.0,3765.7,0.3086]
["bitfinex","ETHUSD",1641386520391,8.152e-05,3766.0,3765.9,6.97063042]
["bitfinex","ETHUSD",1641386520592,1.36739838,3768.6,3766.1,0.3086]
["bitfinex","ETHUSD",1641386520790,1.28259047,3768.9,3767.1,0.3086]
["bitfinex","ETHUSD",1641386520991,0.0170527,3768.6,3767.3,0.3086]
["bitfinex","ETHUSD",1641386521194,0.0170527,3768.6,3768.3,1.99450694]
["bitfinex","ETHUSD",1641386521392,1.28259047,3768.9,3768.4,0.3086]
["bitfinex","ETHUSD",1641386521393,0.01648428,3768.5,3768.4,0.3086]
["bitfinex","ETHUSD",1641386521839,0.01648428,3768.5,3768.4,0.64806084]
["bitfinex","ETHUSD",1641386522337,0.01648428,3768.5,3768.4,0.34806084]
["bitfinex","ETHUSD",1641386522538,0.01648428,3768.5,3768.4,0.64806084]
["bitfinex","ETHUSD",1641386522739,0.01648428,3768.5,3768.4,1.97985596]
["bitfinex","ETHUSD",1641386522938,0.01648428,3768.5,3768.4,1.67985596]
["bitfinex","ETHUSD",1641386523138,0.01648428,3768.5,3768.4,1.97985596]
["bitfinex","ETHUSD",1641386524141,0.01648428,3768.5,3768.4,2.97985596]
["bitfinex","ETHUSD",1641386524345,0.01648428,3768.5,3768.4,1.97985596]
["bitfinex","ETHUSD",1641386524544,0.01648428,3768.5,3768.4,2.97985596]
["bitfinex","ETHUSD",1641386524843,0.01648428,3768.5,3768.4,1.97985596]
["bitfinex","ETHUSD",1641386525044,0.01648428,3768.5,3768.4,2.97985596]
["bitfinex","ETHUSD",1641386525347,0.01648428,3768.5,3768.4,1.97985596]
["bitfinex","ETHUSD",1641386525590,0.01648428,3768.5,3768.4,2.97985596]
["bitfinex","ETHUSD",1641386525793,0.01648428,3768.5,3768.4,0.3086]
["bitfinex","ETHUSD",1641386525794,4.46648428,3768.5,3768.4,0.3086]
["bitfinex","ETHUSD",1641386526796,2.36648428,3768.5,3768.4,0.3086]
["bitfinex","ETHUSD",1641386527097,0.01648428,3768.5,3768.4,1.02349022]
["bitfinex","ETHUSD",1641386527498,0.01648428,3768.5,3768.4,1.05857638]
["bitfinex","ETHUSD",1641386527797,0.01648428,3768.5,3768.4,1.65857638]
["bitfinex","ETHUSD",1641386528996,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386529838,0.01648428,3768.5,3768.4,7.50665828]
["bitfinex","ETHUSD",1641386530544,0.01648428,3768.5,3768.4,2.65665828]
["bitfinex","ETHUSD",1641386530742,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386532841,0.01648428,3768.5,3768.4,4.95665828]
["bitfinex","ETHUSD",1641386533090,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386538743,0.01648428,3768.5,3768.4,4.05665828]
["bitfinex","ETHUSD",1641386538942,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386539749,0.01648428,3768.5,3768.4,4.20665828]
["bitfinex","ETHUSD",1641386539946,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386540146,3.01673501,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386541389,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386541988,3.01671913,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386542592,3.01671913,3768.5,3768.4,4.20665828]
["bitfinex","ETHUSD",1641386543190,3.01671913,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386543393,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386543590,0.01648428,3768.5,3768.4,5.65665828]
["bitfinex","ETHUSD",1641386543792,0.01648428,3768.5,3768.4,2.31986828]
["bitfinex","ETHUSD",1641386544640,0.01648428,3768.5,3768.4,3.31986828]
["bitfinex","ETHUSD",1641386544838,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386545139,0.01648428,3768.5,3768.4,2.65665828]
["bitfinex","ETHUSD",1641386545337,0.01648428,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386545538,3.01666223,3768.5,3768.4,2.65665828]
["bitfinex","ETHUSD",1641386545739,3.01666223,3768.5,3768.4,1.65665828]
["bitfinex","ETHUSD",1641386545943,3.01666223,3768.5,3768.4,2.65665828]
["bitfinex","ETHUSD",1641386546343,0.01648428,3768.5,3768.4,2.65665828]
["bitfinex","ETHUSD",1641386546639,0.01648428,3768.5,3768.4,7.30665828]
["bitfinex","ETHUSD",1641386546839,1.28259047,3769.6,3769.0,0.66315]
["bitfinex","ETHUSD",1641386547040,1.28259047,3769.6,3769.1,0.34087404]
["bitfinex","ETHUSD",1641386547339,0.00511581,3769.4,3769.3,0.3086]
["bitfinex","ETHUSD",1641386547540,0.00511581,3769.4,3769.3,0.6086]
["bitfinex","ETHUSD",1641386547740,0.00511581,3769.4,3769.3,1.29846164]
["bitfinex","ETHUSD",1641386547984,0.00511581,3769.4,3769.3,1.59796859]
["bitfinex","ETHUSD",1641386548592,0.00511581,3769.4,3769.3,6.14796859]
["bitfinex","ETHUSD",1641386548887,3.00482581,3769.4,3769.3,2.73059009]
["bitfinex","ETHUSD",1641386549695,0.00511581,3769.4,3769.3,5.68059009]
["bitfinex","ETHUSD",1641386550097,0.00511581,3769.4,3769.3,6.34366009]
["bitfinex","ETHUSD",1641386551761,0.00511581,3769.4,3769.3,2.59796859]
["bitfinex","ETHUSD",1641386552461,0.00511581,3769.4,3769.3,1.59796859]
["bitfinex","ETHUSD",1641386552661,3.00459261,3769.4,3769.3,1.59796859]
["bitfinex","ETHUSD",1641386554269,3.00459261,3769.4,3769.3,0.94208477]
["bitfinex","ETHUSD",1641386554768,0.00511581,3769.4,3769.3,0.94208477]
["bitfinex","ETHUSD",1641386554968,0.00511581,3769.4,3769.3,0.64208477]
["bitfinex","ETHUSD",1641386555171,0.00511581,3769.4,3769.3,0.94208477]
["bitfinex","ETHUSD",1641386555591,0.00511581,3769.4,3769.3,4.39208477]
["bitfinex","ETHUSD",1641386556196,0.00511581,3769.4,3769.3,5.90669617]
["bitfinex","ETHUSD",1641386556595,0.00511581,3769.4,3769.3,6.62218322]
["bitfinex","ETHUSD",1641386557595,0.00511581,3769.4,3769.3,9.22218322]
["bitfinex","ETHUSD",1641386557795,0.00511581,3769.4,3769.3,6.62218322]
["bitfinex","ETHUSD",1641386558800,0.00511581,3769.4,3769.3,9.35940801]
["bitfinex","ETHUSD",1641386559235,0.00511581,3769.4,3769.3,9.37129643]
["bitfinex","ETHUSD",1641386559438,0.00511581,3769.4,3769.3,12.57129643]
["bitfinex","ETHUSD",1641386559640,0.0795,3769.8,3769.4,6.65]
["bitfinex","ETHUSD",1641386559843,0.0795,3769.8,3769.6,0.3086]
["bitfinex","ETHUSD",1641386560041,3.6474,3771.1,3769.8,0.3086]
["bitfinex","ETHUSD",1641386560241,4.50038507,3771.2,3770.0,0.3086]
["bitfinex","ETHUSD",1641386560440,0.00909478,3771.0,3770.2,0.3086]
["bitfinex","ETHUSD",1641386560639,0.00909478,3771.0,3770.9,2.14353955]
["bitfinex","ETHUSD",1641386560840,4.50038507,3771.2,3771.0,0.1325658]
["bitfinex","ETHUSD",1641386561043,4.50038507,3771.2,3771.0,0.4411658]
["bitfinex","ETHUSD",1641386561242,0.0096632,3771.1,3771.0,0.7791625]
["bitfinex","ETHUSD",1641386561642,1.28741768,3771.9,3771.0,0.7791625]
["bitfinex","ETHUSD",1641386561643,0.01364216,3771.8,3771.0,0.7791625]
["bitfinex","ETHUSD",1641386561842,5.3031,3771.7,3771.0,0.7791625]
["bitfinex","ETHUSD",1641386562046,5.31617374,3771.7,3771.2,0.132559]
["bitfinex","ETHUSD",1641386562242,0.01250532,3771.6,3771.1,0.34035698]
["bitfinex","ETHUSD",1641386562445,0.01250532,3771.6,3771.1,0.64035698]
["bitfinex","ETHUSD",1641386562646,0.01193689,3771.5,3771.1,0.64035698]
["bitfinex","ETHUSD",1641386563087,0.01136847,3771.4,3771.1,0.94035698]
["bitfinex","ETHUSD",1641386563289,0.01136847,3771.4,3771.2,0.03253996]
["bitfinex","ETHUSD",1641386563489,0.01080005,3771.3,3771.2,0.03253996]
["bitfinex","ETHUSD",1641386563690,0.01080005,3771.3,3771.1,0.94379411]
["bitfinex","ETHUSD",1641386563889,0.01250532,3771.3,3771.2,0.03026264]
["bitfinex","ETHUSD",1641386564093,5.3031,3771.7,3771.2,0.03026264]
["bitfinex","ETHUSD",1641386564492,0.01136847,3771.4,3771.2,0.03026264]
["bitfinex","ETHUSD",1641386564694,0.01136847,3771.4,3771.2,0.16282024]
["bitfinex","ETHUSD",1641386564892,0.01080005,3771.3,3771.2,0.16282024]
["bitfinex","ETHUSD",1641386565096,0.01080005,3771.3,3771.2,0.03026264]
["bitfinex","ETHUSD",1641386568747,0.01080005,3771.3,3771.1,0.34754867]
["bitfinex","ETHUSD",1641386568953,0.01080005,3771.3,3771.1,0.3086]
["bitfinex","ETHUSD",1641386569153,0.01023162,3771.2,3771.1,0.3086]
["bitfinex","ETHUSD",1641386570151,0.01023162,3771.2,3771.1,0.6086]
["bitfinex","ETHUSD",1641386570787,0.01023162,3771.2,3771.1,0.64856456]
["bitfinex","ETHUSD",1641386571387,3.0085545,3771.2,3771.1,0.64856456]
["bitfinex","ETHUSD",1641386574238,0.01023162,3771.2,3771.1,0.64856456]
["bitfinex","ETHUSD",1641386576344,0.01023162,3771.2,3771.1,0.6086]
["bitfinex","ETHUSD",1641386576744,3.00864988,3771.2,3771.1,0.6086]
["bitfinex","ETHUSD",1641386581010,3.00864988,3771.2,3771.1,4.638445]
["bitfinex","ETHUSD",1641386581216,3.00864988,3771.2,3771.1,6.93413748]
["bitfinex","ETHUSD",1641386581409,3.00864988,3771.2,3771.1,8.2022]
["bitfinex","ETHUSD",1641386581610,0.01023162,3771.2,3771.1,8.2022]
["bitfinex","ETHUSD",1641386583239,0.01023162,3771.2,3771.1,3.1522]
["bitfinex","ETHUSD",1641386586190,0.01023162,3771.2,3771.1,5.5522]
["bitfinex","ETHUSD",1641386587191,0.01023162,3771.2,3771.1,9.8022]
["bitfinex","ETHUSD",1641386587591,5.3031,3771.7,3771.5,0.3086]
["bitfinex","ETHUSD",1641386587792,5.3031,3771.7,3771.6,0.6906]
["bitfinex","ETHUSD",1641386591675,5.3031,3771.7,3771.6,0.72299726]
["bitfinex","ETHUSD",1641386595701,5.3031,3771.7,3771.6,3.35652228]
["bitfinex","ETHUSD",1641386596100,5.3031,3771.7,3771.6,1.72299726]
["bitfinex","ETHUSD",1641386596501,5.3031,3771.7,3771.6,0.72299726]
["bitfinex","ETHUSD",1641386596740,5.3031,3771.7,3771.6,0.7838]
["bitfinex","ETHUSD",1641386596943,5.3031,3771.7,3771.6,0.81408107]
["bitfinex","ETHUSD",1641386597341,5.3031,3771.7,3771.6,3.42035591]
["bitfinex","ETHUSD",1641386597541,5.3031,3771.7,3771.6,0.81408107]
["bitfinex","ETHUSD",1641386597741,5.3031,3771.7,3771.6,1.19608107]
["bitfinex","ETHUSD",1641386597944,0.00308,3771.7,3771.6,7.84608107]
["bitfinex","ETHUSD",1641386598142,0.00308,3771.7,3771.6,8.57528107]
["bitfinex","ETHUSD",1641386598341,0.00308,3771.7,3771.6,9.57528107]
["bitfinex","ETHUSD",1641386598541,0.00482721,3772.1,3771.8,0.4838]
["bitfinex","ETHUSD",1641386598743,0.00482721,3772.1,3772.0,7.16709536]
["bitfinex","ETHUSD",1641386598942,0.00482721,3772.1,3772.0,7.54909536]
["bitfinex","ETHUSD",1641386599142,0.00482721,3772.1,3772.0,9.14909536]
["bitfinex","ETHUSD",1641386599349,1.28259047,3772.9,3772.0,9.14909536]
["bitfinex","ETHUSD",1641386599547,0.00482721,3772.5,3772.3,1.32494]
["bitfinex","ETHUSD",1641386599747,0.00482721,3772.5,3772.4,0.4838]
["bitfinex","ETHUSD",1641386599946,0.00482721,3772.5,3772.4,5.60994924]
["bitfinex","ETHUSD",1641386600147,0.01221672,3772.5,3772.4,5.6431718]
["bitfinex","ETHUSD",1641386600347,0.01221672,3772.5,3772.4,5.30588672]
["bitfinex","ETHUSD",1641386600595,0.01221672,3772.5,3772.4,8.01901838]
["bitfinex","ETHUSD",1641386600792,3.00982363,3772.5,3772.4,8.01901838]
["bitfinex","ETHUSD",1641386600995,3.00982363,3772.5,3772.4,8.68147838]
["bitfinex","ETHUSD",1641386601292,3.00499642,3772.5,3772.4,8.68147838]
["bitfinex","ETHUSD",1641386601491,0.00738951,3772.5,3772.4,8.68147838]
["bitfinex","ETHUSD",1641386601693,0.00738951,3772.5,3772.4,5.96834672]
["bitfinex","ETHUSD",1641386601992,0.00738951,3772.5,3772.4,8.59916887]
["bitfinex","ETHUSD",1641386602192,0.00738951,3772.5,3772.4,5.25727963]
["bitfinex","ETHUSD",1641386602693,0.00738951,3772.5,3772.4,2.85987356]
["bitfinex","ETHUSD",1641386602897,0.00738951,3772.5,3772.4,1.14626]
["bitfinex","ETHUSD",1641386603098,0.00738951,3772.5,3772.4,0.4838]
["bitfinex","ETHUSD",1641386603695,3.00490446,3772.5,3772.0,0.37356]
["bitfinex","ETHUSD",1641386603894,3.00490446,3772.5,3772.2,1.34171167]
["bitfinex","ETHUSD",1641386604095,0.00682109,3772.4,3772.2,1.34171167]
["bitfinex","ETHUSD",1641386604345,0.00682109,3772.4,3772.2,2.0064754]
["bitfinex","ETHUSD",1641386604645,0.00682109,3772.4,3772.2,1.34171167]
["bitfinex","ETHUSD",1641386604646,0.00625266,3772.3,3772.2,1.34171167]
["bitfinex","ETHUSD",1641386604845,0.00625266,3772.3,3772.2,1.94171167]
["bitfinex","ETHUSD",1641386605247,0.00625266,3772.3,3772.2,2.60431167]
["bitfinex","ETHUSD",1641386606050,3.00376761,3772.3,3772.2,2.60431167]
["bitfinex","ETHUSD",1641386606848,3.00376761,3772.3,3772.2,2.30431167]
["bitfinex","ETHUSD",1641386608593,3.00376761,3772.3,3772.2,3.30431167]
["bitfinex","ETHUSD",1641386608793,3.00376761,3772.3,3772.2,3.60431167]
["bitfinex","ETHUSD",1641386609998,0.00625266,3772.3,3772.2,3.60431167]
["bitfinex","ETHUSD",1641386612447,0.00625266,3772.3,3772.2,4.13874373]
["bitfinex","ETHUSD",1641386612946,0.00625266,3772.3,3772.2,9.33874373]
["bitfinex","ETHUSD",1641386613849,0.00625266,3772.3,3772.2,10.30104373]
["bitfinex","ETHUSD",1641386615148,0.00625266,3772.3,3772.2,13.80104373]
["bitfinex","ETHUSD",1641386616197,0.00625266,3772.3,3772.2,13.79604373]
["bitfinex","ETHUSD",1641386617402,0.00482721,3772.7,3772.5,0.66241]
["bitfinex","ETHUSD",1641386617602,0.00482721,3772.7,3772.5,2.34441]
["bitfinex","ETHUSD",1641386617802,0.00170527,3772.6,3772.5,6.64441]
["bitfinex","ETHUSD",1641386619850,0.00170527,3772.6,3772.5,2.34441]
["bitfinex","ETHUSD",1641386620751,0.00170527,3772.6,3772.5,6.99441]
["bitfinex","ETHUSD",1641386622553,0.00170527,3772.6,3772.5,7.02536388]
["bitfinex","ETHUSD",1641386624195,0.00482721,3773.0,3772.8,0.6623]
["bitfinex","ETHUSD",1641386624395,0.00482721,3773.0,3772.9,9.0189]
["bitfinex","ETHUSD",1641386624597,0.00482721,3773.0,3772.9,9.04966169]
["bitfinex","ETHUSD",1641386624800,6.14,3774.3,3773.0,6.65]
["bitfinex","ETHUSD",1641386624996,6.14,3774.3,3773.1,0.382]
["bitfinex","ETHUSD",1641386625197,0.00909478,3774.2,3773.1,1.382]
["bitfinex","ETHUSD",1641386625399,0.00909478,3774.2,3773.1,1.72103798]
["bitfinex","ETHUSD",1641386625598,0.00852635,3774.1,3773.6,0.1324499]
["bitfinex","ETHUSD",1641386625798,0.00852635,3774.1,3773.8,2.17107168]
["bitfinex","ETHUSD",1641386625999,0.00795793,3774.0,3773.8,2.5069881]
["bitfinex","ETHUSD",1641386626202,0.00795793,3774.0,3773.9,4.15039936]
["bitfinex","ETHUSD",1641386626404,6.14,3774.3,3773.9,4.70309936]
["bitfinex","ETHUSD",1641386626602,6.14,3774.3,3773.9,5.04088936]
["bitfinex","ETHUSD",1641386626844,0.00909478,3774.2,3774.0,1.03053349]
["bitfinex","ETHUSD",1641386627047,0.00909478,3774.2,3774.1,0.382]
["bitfinex","ETHUSD",1641386627243,6.14,3774.3,3774.1,0.41794034]
["bitfinex","ETHUSD",1641386627445,6.14,3774.3,3774.1,1.08012034]
["bitfinex","ETHUSD",1641386628445,6.14,3774.3,3774.2,7.04886728]
["bitfinex","ETHUSD",1641386628645,6.14,3774.3,3774.2,8.73086728]
["bitfinex","ETHUSD",1641386628846,6.1496632,3774.3,3774.2,6.11949189]
["bitfinex","ETHUSD",1641386629247,6.1496632,3774.3,3774.2,8.77754335]
["bitfinex","ETHUSD",1641386629453,6.1496632,3774.3,3774.2,4.37754335]
["bitfinex","ETHUSD",1641386629655,0.0096632,3774.3,3774.2,4.51949189]
["bitfinex","ETHUSD",1641386629852,0.0096632,3774.3,3774.2,1.71949189]
["bitfinex","ETHUSD",1641386630052,0.0096632,3774.3,3774.2,0.71949189]
["bitfinex","ETHUSD",1641386630252,0.0096632,3774.3,3774.2,1.71949189]
["bitfinex","ETHUSD",1641386630502,0.0096632,3774.3,3774.2,1.682]
["bitfinex","ETHUSD",1641386630904,0.0096632,3774.3,3774.2,0.682]
["bitfinex","ETHUSD",1641386631506,0.0096632,3774.3,3773.8,1.09806356]
["bitfinex","ETHUSD",1641386631710,0.0096632,3774.3,3773.8,1.12879146]
["bitfinex","ETHUSD",1641386631906,0.00909478,3774.2,3773.9,0.66232]
["bitfinex","ETHUSD",1641386632107,0.00909478,3774.2,3773.9,0.69863929]
["bitfinex","ETHUSD",1641386632310,0.00852635,3774.1,3773.9,0.69863929]
["bitfinex","ETHUSD",1641386632505,0.00852635,3774.1,3773.9,1.36093929]
["bitfinex","ETHUSD",1641386632707,0.00795793,3774.0,3773.9,1.36093929]
["bitfinex","ETHUSD",1641386633407,0.00795793,3774.0,3773.9,1.96093929]
["bitfinex","ETHUSD",1641386633606,3.00468194,3774.0,3773.9,1.96093929]
["bitfinex","ETHUSD",1641386633809,3.00468194,3774.0,3773.9,1.92462]
["bitfinex","ETHUSD",1641386634108,3.00468194,3774.0,3772.7,1.2284]
["bitfinex","ETHUSD",1641386634361,3.00468194,3774.0,3772.9,4.20113375]
["bitfinex","ETHUSD",1641386634557,0.00738951,3773.9,3773.0,0.03778543]
["bitfinex","ETHUSD",1641386634755,0.00738951,3773.9,3772.9,0.69724228]
["bitfinex","ETHUSD",1641386635057,0.00682108,3773.8,3773.2,1.32248331]
["bitfinex","ETHUSD",1641386635256,0.00682108,3773.8,3773.2,1.62248331]
["bitfinex","ETHUSD",1641386635556,0.00625266,3773.7,3773.2,1.92248331]
["bitfinex","ETHUSD",1641386635754,0.00625266,3773.7,3773.2,0.6]
["bitfinex","ETHUSD",1641386635955,0.00568424,3773.6,3773.2,0.3]
["bitfinex","ETHUSD",1641386636155,0.00568424,3773.6,3773.3,0.3]
["bitfinex","ETHUSD",1641386636356,0.66252,3773.8,3773.3,0.3]
["bitfinex","ETHUSD",1641386636357,0.00511581,3773.5,3773.3,0.3]
["bitfinex","ETHUSD",1641386636554,0.00511581,3773.5,3773.0,0.3]
["bitfinex","ETHUSD",1641386636756,0.00454739,3773.4,3773.2,0.99943194]
["bitfinex","ETHUSD",1641386637156,0.00397897,3773.3,3773.2,1.59943194]
["bitfinex","ETHUSD",1641386637759,0.00397897,3773.3,3773.2,2.26187194]
["bitfinex","ETHUSD",1641386638200,0.00397897,3773.3,3773.2,3.26187194]
["bitfinex","ETHUSD",1641386638400,0.00397897,3773.3,3773.2,2.26187194]
["bitfinex","ETHUSD",1641386638603,0.00397897,3773.3,3773.2,3.26187194]
["bitfinex","ETHUSD",1641386640704,0.00397897,3773.3,3773.2,1.66187194]
["bitfinex","ETHUSD",1641386641946,0.00397897,3773.3,3773.2,1.96187194]
["bitfinex","ETHUSD",1641386642149,0.00397897,3773.3,3773.2,3.26187194]
["bitfinex","ETHUSD",1641386642345,0.00397897,3773.3,3773.2,2.26187194]
["bitfinex","ETHUSD",1641386642546,0.00397897,3773.3,3773.2,3.26187194]
["bitfinex","ETHUSD",1641386642750,0.00397897,3773.3,3773.2,2.26187194]
["bitfinex","ETHUSD",1641386643149,0.00397897,3773.3,3773.2,3.26187194]
["bitfinex","ETHUSD",1641386643349,0.00397897,3773.3,3773.2,2.26187194]
["bitfinex","ETHUSD",1641386643749,0.00397897,3773.3,3773.2,1.66187194]
["bitfinex","ETHUSD",1641386644148,0.00397897,3773.3,3773.2,0.66244]
["bitfinex","ETHUSD",1641386644353,0.00397897,3773.3,3772.9,1.32487]
["bitfinex","ETHUSD",1641386644755,0.00341054,3773.2,3772.9,1.32487]
["bitfinex","ETHUSD",1641386645153,0.00284212,3773.1,3772.9,1.92487]
["bitfinex","ETHUSD",1641386645601,0.0022737,3773.0,3772.9,3.13777211]
["bitfinex","ETHUSD",1641386646300,0.0022737,3773.0,3772.9,4.13777211]
["bitfinex","ETHUSD",1641386646701,0.0022737,3773.0,3772.9,3.13777211]
["bitfinex","ETHUSD",1641386646901,0.0022737,3773.0,3772.9,4.13777211]
["bitfinex","ETHUSD",1641386647501,0.0022737,3773.0,3772.9,10.51977211]
["bitfinex","ETHUSD",1641386647900,7.37e-05,3773.0,3772.9,13.15589634]
["bitfinex","ETHUSD",1641386648202,2.99702505,3774.5,3774.4,0.54780323]
["bitfinex","ETHUSD",1641386648405,8.29582505,3774.5,3774.4,4.9327]
["bitfinex","ETHUSD",1641386648601,6.14,3774.5,3774.4,5.83513542]
["bitfinex","ETHUSD",1641386648803,1.73206075,3774.7,3774.4,5.70272572]
["bitfinex","ETHUSD",1641386649002,1.73206075,3774.7,3774.5,0.382]
["bitfinex","ETHUSD",1641386649245,0.00909477,3774.6,3774.5,1.41435228]
["bitfinex","ETHUSD",1641386649450,0.00909477,3774.6,3774.5,2.77949353]
["bitfinex","ETHUSD",1641386649753,0.00909477,3774.6,3774.5,3.57401343]
["bitfinex","ETHUSD",1641386651552,0.00909477,3774.6,3774.5,1.0441]
["bitfinex","ETHUSD",1641386651753,0.00909477,3774.6,3774.5,0.6621]
["bitfinex","ETHUSD",1641386651954,0.00909477,3774.6,3774.4,0.8827]
["bitfinex","ETHUSD",1641386652353,0.00852635,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386652754,0.00852635,3774.5,3774.4,1.4827]
["bitfinex","ETHUSD",1641386652999,0.00852635,3774.5,3774.4,2.14498]
["bitfinex","ETHUSD",1641386653199,0.00852635,3774.5,3774.4,1.4827]
["bitfinex","ETHUSD",1641386653804,0.00852635,3774.5,3774.4,1.1827]
["bitfinex","ETHUSD",1641386654606,0.00852635,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386655504,5.25852635,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386657051,5.20852635,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386658151,3.05700145,3774.6,3774.4,0.8827]
["bitfinex","ETHUSD",1641386658152,2.39450145,3774.6,3774.4,0.8827]
["bitfinex","ETHUSD",1641386658354,5.2987,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386659153,7.03076075,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386659759,11.73451336,3774.5,3774.4,0.8827]
["bitfinex","ETHUSD",1641386659956,0.5,3774.3,3772.6,0.67131006]
["bitfinex","ETHUSD",1641386660158,6.65,3774.4,3772.6,0.67131006]
["bitfinex","ETHUSD",1641386660159,0.66266,3773.6,3772.6,0.67131006]
["bitfinex","ETHUSD",1641386660360,0.66266,3773.6,3772.7,0.01023162]
["bitfinex","ETHUSD",1641386660599,0.68160808,3772.8,3772.7,0.01023162]
["bitfinex","ETHUSD",1641386660805,0.66266,3773.6,3772.7,0.01023162]
["bitfinex","ETHUSD",1641386660806,0.66271,3773.6,3772.7,0.01023162]
["bitfinex","ETHUSD",1641386661099,1.3253552,3773.2,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386661299,1.89651549,3773.7,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386661701,1.72491549,3773.6,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386662100,2.48185306,3773.6,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386662698,2.48185306,3773.6,3772.4,0.67450689]
["bitfinex","ETHUSD",1641386662699,0.75693757,3773.6,3772.4,0.67450689]
["bitfinex","ETHUSD",1641386662902,0.75693757,3773.6,3772.8,0.66255]
["bitfinex","ETHUSD",1641386663099,0.75693757,3773.6,3772.8,0.96255]
["bitfinex","ETHUSD",1641386663300,0.75693757,3773.6,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386663799,0.66259,3773.4,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386663999,2.05088136,3773.6,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386664454,2.05088136,3773.6,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386664954,2.05088136,3773.6,3772.8,0.66255]
["bitfinex","ETHUSD",1641386665160,0.75693757,3773.6,3772.8,0.3]
["bitfinex","ETHUSD",1641386665358,0.75693757,3773.6,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386666157,0.66259,3773.4,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386666358,0.75693757,3773.6,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386666559,1.46554379,3773.7,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386667762,2.12809379,3773.7,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386668003,0.83415,3773.7,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386668603,2.12809379,3773.7,3772.9,0.00909478]
["bitfinex","ETHUSD",1641386669003,1.46554379,3773.7,3773.0,0.66252]
["bitfinex","ETHUSD",1641386669203,2.99749739,3773.6,3773.0,0.66252]
["bitfinex","ETHUSD",1641386669406,2.99749739,3773.6,3773.1,0.00795793]
["bitfinex","ETHUSD",1641386670209,2.99749739,3773.6,3773.3,0.66248]
["bitfinex","ETHUSD",1641386670608,2.99749739,3773.6,3773.4,0.00625266]
["bitfinex","ETHUSD",1641386670811,5.2987,3773.5,3773.4,0.00625266]
["bitfinex","ETHUSD",1641386672048,8.29619739,3773.5,3773.4,1.03957958]
["bitfinex","ETHUSD",1641386672848,5.2987,3773.5,3773.4,1.03957958]
["bitfinex","ETHUSD",1641386676505,5.2987,3773.5,3773.4,1.07949179]
["bitfinex","ETHUSD",1641386676705,5.2987,3773.5,3773.4,1.46149179]
["bitfinex","ETHUSD",1641386677107,5.2987,3773.5,3773.4,6.61149179]
["bitfinex","ETHUSD",1641386678412,0.00472039,3773.9,3773.5,0.78792274]
["bitfinex","ETHUSD",1641386678618,0.1662,3774.7,3773.8,4.776]
["bitfinex","ETHUSD",1641386678810,0.1662,3774.7,3773.9,0.382]
["bitfinex","ETHUSD",1641386679009,0.1662,3774.7,3773.9,2.42522341]
["bitfinex","ETHUSD",1641386679251,0.1662,3774.7,3774.5,1.0555347]
["bitfinex","ETHUSD",1641386679454,0.1662,3774.7,3774.6,0.382]
["bitfinex","ETHUSD",1641386679858,0.16733684,3774.7,3774.6,0.382]
["bitfinex","ETHUSD",1641386680460,3.684e-05,3774.7,3774.6,6.482]
["bitfinex","ETHUSD",1641386681259,3.684e-05,3774.7,3774.6,7.14405]
["bitfinex","ETHUSD",1641386681657,3.684e-05,3774.7,3774.6,2.04405]
["bitfinex","ETHUSD",1641386681856,3.684e-05,3774.7,3774.6,1.04405]
["bitfinex","ETHUSD",1641386682057,3.684e-05,3774.7,3774.6,0.66205]
["bitfinex","ETHUSD",1641386682257,3.684e-05,3774.7,3774.6,0.96205]
["bitfinex","ETHUSD",1641386683106,3.684e-05,3774.7,3774.6,0.3]
["bitfinex","ETHUSD",1641386683508,3.684e-05,3774.7,3774.4,1.26227]
["bitfinex","ETHUSD",1641386683709,3.684e-05,3774.7,3774.4,1.62454]
["bitfinex","ETHUSD",1641386683912,3.684e-05,3774.7,3774.5,0.0011]
["bitfinex","ETHUSD",1641386684109,3.684e-05,3774.7,3774.5,0.3011]
["bitfinex","ETHUSD",1641386684609,3.684e-05,3774.7,3774.6,3.5]
["bitfinex","ETHUSD",1641386685011,3.684e-05,3774.7,3774.6,3.8]
["bitfinex","ETHUSD",1641386685413,3.684e-05,3774.7,3774.6,4.1]
["bitfinex","ETHUSD",1641386687063,3.684e-05,3774.7,3774.6,5.1]
["bitfinex","ETHUSD",1641386689067,3.684e-05,3774.7,3774.6,4.1]
["bitfinex","ETHUSD",1641386690062,3.684e-05,3774.7,3774.6,10.1]
["bitfinex","ETHUSD",1641386690263,3.684e-05,3774.7,3774.6,10.51867422]
["bitfinex","ETHUSD",1641386693210,3.684e-05,3774.7,3774.6,3.882]
["bitfinex","ETHUSD",1641386694269,3.684e-05,3774.7,3774.6,3.5]
["bitfinex","ETHUSD",1641386694960,0.74724323,3774.7,3774.6,3.5]
["bitfinex","ETHUSD",1641386695559,0.75939102,3774.7,3774.6,3.5]
["bitfinex","ETHUSD",1641386695762,0.01218463,3774.7,3774.6,3.5]
["bitfinex","ETHUSD",1641386696061,3.00855968,3774.7,3774.5,0.0011]
["bitfinex","ETHUSD",1641386696265,2.99641189,3774.7,3774.5,0.0011]
["bitfinex","ETHUSD",1641386696459,2.99641189,3774.7,3774.3,3.50223685]
["bitfinex","ETHUSD",1641386696661,2.99641189,3774.7,3774.4,0.00166843]
["bitfinex","ETHUSD",1641386696966,2.99641189,3774.7,3774.3,0.00223685]
["bitfinex","ETHUSD",1641386696967,2.99637505,3774.6,3774.3,0.00223685]
["bitfinex","ETHUSD",1641386697363,2.99637505,3774.6,3774.4,0.66225]
["bitfinex","ETHUSD",1641386697763,2.99637505,3774.6,3774.5,0.0011]
["bitfinex","ETHUSD",1641386698203,3.684e-05,3774.7,3774.5,0.0011]
["bitfinex","ETHUSD",1641386698504,3.684e-05,3774.7,3774.6,5.27090504]
["bitfinex","ETHUSD",1641386698707,3.684e-05,3774.7,3774.6,6.27090504]
["bitfinex","ETHUSD",1641386698906,3.684e-05,3774.7,3774.6,6.57090504]
["bitfinex","ETHUSD",1641386699508,2.99637505,3775.0,3774.7,6.65]
["bitfinex","ETHUSD",1641386699705,2.99637505,3775.0,3774.9,3.66199]
["bitfinex","ETHUSD",1641386700007,2.99637505,3775.0,3774.9,4.67688463]
["bitfinex","ETHUSD",1641386700008,7.505e-05,3775.0,3774.9,4.67688463]
["bitfinex","ETHUSD",1641386700207,7.505e-05,3775.0,3774.9,5.64399]
["bitfinex","ETHUSD",1641386700406,0.00466787,3775.1,3775.0,6.65]
["bitfinex","ETHUSD",1641386700607,0.00466787,3775.1,3775.0,11.532]
["bitfinex","ETHUSD",1641386700807,0.00694157,3775.1,3775.0,11.532]
["bitfinex","ETHUSD",1641386701008,0.00694157,3775.1,3775.0,11.832]
["bitfinex","ETHUSD",1641386701208,0.0022737,3775.1,3775.0,11.832]
["bitfinex","ETHUSD",1641386701407,0.0022737,3775.1,3775.0,11.39154695]
["bitfinex","ETHUSD",1641386701607,0.0022737,3775.1,3775.0,14.86581133]
["bitfinex","ETHUSD",1641386702955,0.00466787,3775.5,3775.1,6.65]
["bitfinex","ETHUSD",1641386703156,0.00466787,3775.5,3775.4,3.5]
["bitfinex","ETHUSD",1641386703459,0.00466787,3775.5,3775.4,10.9956]
["bitfinex","ETHUSD",1641386703658,0.00466787,3775.5,3775.4,6.3456]
["bitfinex","ETHUSD",1641386703859,0.00466787,3775.5,3775.4,8.28377546]
["bitfinex","ETHUSD",1641386704664,0.00466787,3775.5,3775.4,7.73460949]
["bitfinex","ETHUSD",1641386704859,0.00466787,3775.5,3775.4,6.73460949]
["bitfinex","ETHUSD",1641386705162,2.71591296,3776.5,3775.4,6.73460949]
["bitfinex","ETHUSD",1641386705359,2.71591296,3776.5,3775.6,0.66205]
["bitfinex","ETHUSD",1641386705613,0.00466787,3775.9,3775.6,0.66205]
["bitfinex","ETHUSD",1641386705812,0.00466787,3775.9,3775.6,2.75922317]
["bitfinex","ETHUSD",1641386706015,0.00397896,3775.8,3775.7,0.3]
["bitfinex","ETHUSD",1641386706216,0.00397896,3775.8,3775.6,1.79717317]
["bitfinex","ETHUSD",1641386706415,0.00397896,3775.8,3775.6,5.29717317]
["bitfinex","ETHUSD",1641386706614,5.90341054,3775.7,3775.6,1.79717317]
["bitfinex","ETHUSD",1641386706814,6.65,3775.6,3775.0,3.7546783]
["bitfinex","ETHUSD",1641386707018,3.22515609,3775.5,3775.0,3.7546783]
["bitfinex","ETHUSD",1641386707220,0.66238,3775.3,3775.0,3.7546783]
["bitfinex","ETHUSD",1641386707417,2.86651279,3775.2,3775.0,3.6606]
["bitfinex","ETHUSD",1641386707618,2.86651279,3775.2,3775.0,0.1606]
["bitfinex","ETHUSD",1641386709017,3.52889279,3775.2,3775.0,0.1606]
["bitfinex","ETHUSD",1641386709251,0.0676229,3775.1,3775.0,0.1606]
["bitfinex","ETHUSD",1641386709454,2.79861577,3775.1,3775.0,0.1606]
["bitfinex","ETHUSD",1641386709654,2.86623867,3775.1,3775.0,0.1606]
["bitfinex","ETHUSD",1641386711659,0.1352458,3775.1,3775.0,0.1606]
["bitfinex","ETHUSD",1641386714097,0.14795473,3775.1,3774.5,0.0011]
["bitfinex","ETHUSD",1641386714301,0.6738071,3774.8,3774.5,0.0011]
["bitfinex","ETHUSD",1641386714503,4.62823583,3774.7,3774.4,3.50397897]
["bitfinex","ETHUSD",1641386714703,6.65,3774.5,3772.9,1.32496]
["bitfinex","ETHUSD",1641386714904,6.65,3774.5,3773.4,0.37721006]
["bitfinex","ETHUSD",1641386714905,0.6625583,3774.0,3773.4,0.37721006]
["bitfinex","ETHUSD",1641386715206,3.13503371,3773.9,3773.5,0.00568424]
["bitfinex","ETHUSD",1641386715402,3.13503371,3773.9,3773.5,3.50568424]
["bitfinex","ETHUSD",1641386715602,1.3253851,3773.8,3773.5,3.50568424]
["bitfinex","ETHUSD",1641386715806,2.88662371,3773.7,3773.6,0.00511581]
["bitfinex","ETHUSD",1641386716106,8.56812371,3773.7,3772.8,0.0096632]
["bitfinex","ETHUSD",1641386716404,0.6276681,3773.1,3772.8,0.0096632]
["bitfinex","ETHUSD",1641386716890,0.6276681,3773.1,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386717089,0.662768,3772.8,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386717292,1.3254633,3773.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386717499,0.61273,3773.3,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386717693,1.0,3773.6,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386717895,1.0,3773.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386718091,0.382,3773.5,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386718493,2.83758275,3773.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386719494,0.6627131,3773.2,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386719696,0.382,3773.5,3772.4,0.62216451]
["bitfinex","ETHUSD",1641386719894,0.0676229,3772.8,3772.4,0.62216451]
["bitfinex","ETHUSD",1641386720093,0.0676229,3772.8,3772.5,0.01136847]
["bitfinex","ETHUSD",1641386720294,0.0676229,3772.6,3772.5,0.01136847]
["bitfinex","ETHUSD",1641386720553,0.0676229,3772.6,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386723158,0.0676229,3772.6,3772.3,1.34351418]
["bitfinex","ETHUSD",1641386723555,0.0676229,3772.6,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386725159,0.6626714,3773.2,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386725359,0.0676229,3772.5,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386730811,0.1352458,3772.5,3772.4,0.01193689]
["bitfinex","ETHUSD",1641386734457,5.8167458,3772.5,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386734856,7.65,3772.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386735057,13.3991229,3772.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386735902,14.0620329,3772.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386736100,14.1296558,3772.4,3772.3,0.01250532]
["bitfinex","ETHUSD",1641386736307,22.15,3772.3,3772.2,36.61710532]
["bitfinex","ETHUSD",1641386736601,28.8315,3772.3,3772.2,33.46710532]
["bitfinex","ETHUSD",1641386736808,28.8315,3772.3,3772.2,25.77151302]
["bitfinex","ETHUSD",1641386737004,29.54617305,3772.3,3772.2,24.22151302]
["bitfinex","ETHUSD",1641386737202,6.75,3772.2,3770.2,3.6126]
["bitfinex","ETHUSD",1641386737406,0.66314,3771.4,3770.2,3.6126]
["bitfinex","ETHUSD",1641386737605,0.66314,3771.4,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386737606,0.0126682,3771.0,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386737802,0.382,3770.9,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386738403,1.0240658,3770.9,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386739455,2.0240658,3770.9,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386739654,1.0240658,3770.9,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386740454,0.0676229,3770.6,3770.3,0.01136847]
["bitfinex","ETHUSD",1641386741558,0.0676229,3770.4,3770.3,6.76136847]
["bitfinex","ETHUSD",1641386744307,6.787e-05,3770.8,3770.5,6.75]
["bitfinex","ETHUSD",1641386744506,6.787e-05,3770.8,3770.6,0.382]
["bitfinex","ETHUSD",1641386744804,6.787e-05,3770.8,3770.7,6.75909477]
["bitfinex","ETHUSD",1641386745004,6.787e-05,3770.8,3770.7,7.14109477]
["bitfinex","ETHUSD",1641386745206,2.62355018,3772.0,3770.8,6.75]
["bitfinex","ETHUSD",1641386745405,5.2995,3772.1,3771.4,0.66275]
["bitfinex","ETHUSD",1641386745605,5.2995,3772.1,3771.4,0.96275]
["bitfinex","ETHUSD",1641386745804,5.2995,3772.1,3771.5,0.00454739]
["bitfinex","ETHUSD",1641386746504,5.2995,3772.1,3771.6,0.66274]
["bitfinex","ETHUSD",1641386746781,5.2995,3772.1,3771.9,1.22857184]
["bitfinex","ETHUSD",1641386747164,5.2995,3772.1,3772.0,0.00170527]
["bitfinex","ETHUSD",1641386748469,5.2995,3772.1,3772.0,2.80170527]
["bitfinex","ETHUSD",1641386748669,5.2995,3772.1,3772.0,3.46437527]
["bitfinex","ETHUSD",1641386749573,5.2995,3772.1,3772.0,2.80170527]
["bitfinex","ETHUSD",1641386749974,5.2995,3772.1,3772.0,3.50170527]
["bitfinex","ETHUSD",1641386750270,5.2995,3772.1,3772.0,3.80170527]
["bitfinex","ETHUSD",1641386750515,5.2995,3772.1,3772.0,0.00170527]
["bitfinex","ETHUSD",1641386751215,5.2995,3772.1,3771.9,0.00227369]
["bitfinex","ETHUSD",1641386751816,2.99792889,3772.0,3771.7,0.00341054]
["bitfinex","ETHUSD",1641386754762,2.99792889,3772.0,3771.8,0.6627]
["bitfinex","ETHUSD",1641386754956,5.2995,3772.1,3771.8,0.6627]
["bitfinex","ETHUSD",1641386755154,5.8809536,3772.1,3771.9,0.00227369]
["bitfinex","ETHUSD",1641386755554,5.8809536,3772.1,3771.5,0.30454739]
["bitfinex","ETHUSD",1641386755954,5.8809536,3772.1,3771.6,0.00397896]
["bitfinex","ETHUSD",1641386756354,5.8809536,3772.1,3771.5,0.00454739]
["bitfinex","ETHUSD",1641386756556,5.2995,3772.1,3771.5,0.00454739]
["bitfinex","ETHUSD",1641386756755,5.2995,3772.1,3771.6,0.66273]
["bitfinex","ETHUSD",1641386757158,5.2995,3772.1,3771.7,0.00341054]
["bitfinex","ETHUSD",1641386757856,5.2995,3772.1,3771.8,0.66271]
["bitfinex","ETHUSD",1641386758407,5.2995,3772.1,3771.9,0.00227369]
["bitfinex","ETHUSD",1641386759510,5.2995,3772.1,3771.9,0.38427369]
["bitfinex","ETHUSD",1641386759711,5.2995,3772.1,3771.9,1.04692369]
["bitfinex","ETHUSD",1641386760015,5.2995,3772.1,3772.0,6.75170527]
["bitfinex","ETHUSD",1641386760210,5.2995,3772.1,3772.0,8.05170527]
["bitfinex","ETHUSD",1641386761113,5.2995,3772.1,3772.0,0.00170527]
["bitfinex","ETHUSD",1641386761511,5.2995,3772.1,3771.6,0.00397896]
["bitfinex","ETHUSD",1641386761763,5.2995,3772.1,3771.4,0.30760178]
["bitfinex","ETHUSD",1641386761963,5.2995,3772.1,3771.5,0.00454739]
["bitfinex","ETHUSD",1641386762163,5.2995,3772.1,3771.6,0.66275]
["bitfinex","ETHUSD",1641386762568,5.2995,3772.1,3771.7,0.00341054]
["bitfinex","ETHUSD",1641386762964,5.2995,3772.1,3771.5,0.00454739]
["bitfinex","ETHUSD",1641386763966,5.2995,3772.1,3771.6,0.66275]
["bitfinex","ETHUSD",1641386764370,5.2995,3772.1,3771.7,0.00341054]
["bitfinex","ETHUSD",1641386765174,5.2995,3772.1,3771.8,0.66271]
["bitfinex","ETHUSD",1641386765604,5.2995,3772.1,3771.9,0.00227369]
["bitfinex","ETHUSD",1641386767813,2.6821974,3772.0,3771.9,0.00227369]
["bitfinex","ETHUSD",1641386768010,5.5995,3772.1,3771.6,0.00397896]
["bitfinex","ETHUSD",1641386768207,5.5995,3772.1,3771.4,0.00511581]
["bitfinex","ETHUSD",1641386768208,1.0,3772.0,3771.4,0.00511581]
["bitfinex","ETHUSD",1641386768407,1.0,3772.0,3771.1,0.00682108]
["bitfinex","ETHUSD",1641386768610,1.3260149,3771.6,3771.1,0.00682108]
["bitfinex","ETHUSD",1641386769009,0.54944978,3771.2,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386769255,0.66301,3771.6,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386769256,1.32602,3771.3,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386769761,0.6630242,3770.8,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386769962,0.663,3771.0,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386770858,1.3259817,3771.0,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386771063,1.87646325,3771.0,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386772063,1.21346325,3771.0,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386773104,1.87645325,3771.0,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386773512,0.6629942,3770.8,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386774109,0.66302,3770.7,3770.5,0.01023162]
["bitfinex","ETHUSD",1641386774909,0.66302,3770.7,3770.0,0.00667916]
["bitfinex","ETHUSD",1641386774910,5.2995,3770.6,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386775310,2.6528584,3770.5,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386775512,2.9528584,3770.5,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386775910,0.66322,3770.4,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386776111,3.29775847,3770.4,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386777159,2.99923318,3770.3,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386777358,4.32568898,3770.3,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386777967,2.62411349,3770.2,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386778167,3.06231346,3770.2,3770.1,0.01250531]
["bitfinex","ETHUSD",1641386778364,3.06231346,3770.2,3770.0,0.00667916]
["bitfinex","ETHUSD",1641386778365,10.05673267,3770.2,3770.0,0.00667916]
["bitfinex","ETHUSD",1641386778563,3.93095857,3770.1,3770.0,0.00667916]
["bitfinex","ETHUSD",1641386778763,10.22085857,3770.1,3769.4,3.57109778]
["bitfinex","ETHUSD",1641386778963,0.66341,3769.8,3769.4,3.57109778]
["bitfinex","ETHUSD",1641386779163,0.69712497,3769.6,3769.5,0.00341055]
["bitfinex","ETHUSD",1641386779367,9.24400965,3769.6,3769.5,0.00341055]
["bitfinex","ETHUSD",1641386779667,9.54400965,3769.6,3769.5,0.00341055]
["bitfinex","ETHUSD",1641386779865,9.54400965,3769.6,3768.9,3.57109778]
["bitfinex","ETHUSD",1641386779866,11.50741965,3769.6,3768.9,3.57109778]
["bitfinex","ETHUSD",1641386780065,0.6634642,3769.3,3768.9,3.57109778]
["bitfinex","ETHUSD",1641386780267,8.04642731,3769.2,3769.0,0.00284211]
["bitfinex","ETHUSD",1641386780514,5.5995,3769.2,3769.0,0.00284211]
["bitfinex","ETHUSD",1641386780916,5.5995,3769.2,3768.4,0.00625265]
["bitfinex","ETHUSD",1641386781515,5.5995,3769.2,3768.5,3.57109778]
["bitfinex","ETHUSD",1641386782015,5.5995,3769.2,3768.6,0.00511581]
["bitfinex","ETHUSD",1641386782016,1.32675,3769.1,3768.6,0.00511581]
["bitfinex","ETHUSD",1641386782416,1.32675,3769.1,3768.5,0.00568423]
["bitfinex","ETHUSD",1641386782817,0.6633496,3769.0,3768.5,0.00568423]
["bitfinex","ETHUSD",1641386783017,1.3266996,3769.0,3768.5,0.00568423]
["bitfinex","ETHUSD",1641386784863,5.5995,3769.2,3768.4,0.00625265]
["bitfinex","ETHUSD",1641386785067,5.2995,3769.2,3768.4,0.00625265]
["bitfinex","ETHUSD",1641386785265,5.2995,3769.2,3768.8,1.3263]
["bitfinex","ETHUSD",1641386785663,5.2995,3769.2,3768.9,3.57450832]
["bitfinex","ETHUSD",1641386786465,1.69924775,3771.0,3769.0,7.79513]
["bitfinex","ETHUSD",1641386786663,2.62816611,3770.6,3769.0,8.79513]
["bitfinex","ETHUSD",1641386786863,0.00170528,3769.8,3769.1,0.00227369]
["bitfinex","ETHUSD",1641386787064,0.00170528,3769.8,3769.2,0.382]
["bitfinex","ETHUSD",1641386787265,0.00113685,3769.7,3769.2,0.382]
["bitfinex","ETHUSD",1641386787464,0.00113685,3769.7,3769.3,0.00113684]
["bitfinex","ETHUSD",1641386787664,0.75606347,3770.0,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386787867,3.66755151,3770.4,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386788110,0.0022737,3769.9,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386788308,0.00454739,3770.3,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386788708,0.00397897,3770.2,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386789109,0.00341055,3770.1,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386789512,0.00284212,3770.0,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386789915,0.0022737,3769.9,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386790312,1.3262625,3770.2,3769.4,1.99520842]
["bitfinex","ETHUSD",1641386790515,1.3262625,3770.2,3769.3,0.38313684]
["bitfinex","ETHUSD",1641386790713,0.00341055,3770.1,3769.3,1.04625684]
["bitfinex","ETHUSD",1641386791114,0.00284212,3770.0,3769.3,1.04625684]
["bitfinex","ETHUSD",1641386791513,0.0022737,3769.9,3769.3,1.04625684]
["bitfinex","ETHUSD",1641386791755,0.0022737,3769.9,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386791960,0.00341055,3770.1,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386792357,0.00284212,3770.0,3769.6,0.66307]
["bitfinex","ETHUSD",1641386792755,0.0022737,3769.9,3769.6,0.66307]
["bitfinex","ETHUSD",1641386793160,0.00511582,3770.4,3769.6,0.66307]
["bitfinex","ETHUSD",1641386793558,2.3260925,3771.0,3769.6,0.66307]
["bitfinex","ETHUSD",1641386793559,0.00454739,3770.3,3769.6,1.32608]
["bitfinex","ETHUSD",1641386793761,0.00454739,3770.3,3769.7,0.382]
["bitfinex","ETHUSD",1641386793958,0.00397897,3770.2,3769.9,0.66295]
["bitfinex","ETHUSD",1641386794366,0.00341055,3770.1,3769.9,0.66295]
["bitfinex","ETHUSD",1641386794764,0.00284212,3770.0,3769.9,3.86295]
["bitfinex","ETHUSD",1641386794965,0.00284212,3770.0,3769.9,3.2]
["bitfinex","ETHUSD",1641386795265,0.00284212,3770.0,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386795710,0.0022737,3769.9,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386796109,0.00454739,3770.3,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386796510,0.00397897,3770.2,3769.6,0.65771105]
["bitfinex","ETHUSD",1641386796710,0.00397897,3770.2,3769.6,0.66305]
["bitfinex","ETHUSD",1641386796911,0.00341055,3770.1,3769.6,0.66305]
["bitfinex","ETHUSD",1641386797312,0.00284212,3770.0,3769.6,0.66305]
["bitfinex","ETHUSD",1641386797610,0.0022737,3769.9,3769.6,0.66305]
["bitfinex","ETHUSD",1641386798010,0.00454739,3770.3,3769.6,0.66305]
["bitfinex","ETHUSD",1641386798416,0.00397897,3770.2,3769.6,0.66305]
["bitfinex","ETHUSD",1641386798819,0.00341055,3770.1,3769.6,0.66305]
["bitfinex","ETHUSD",1641386799277,0.00284212,3770.0,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386799668,0.0022737,3769.9,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386800068,0.00454739,3770.3,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386800568,0.00397897,3770.2,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386800868,0.00341055,3770.1,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386801269,0.00284212,3770.0,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386801472,0.00284212,3770.0,3769.6,0.66308]
["bitfinex","ETHUSD",1641386801670,0.0022737,3769.9,3769.6,0.66308]
["bitfinex","ETHUSD",1641386802069,0.00454739,3770.3,3769.6,0.66308]
["bitfinex","ETHUSD",1641386802270,3.00371198,3770.3,3769.6,0.66308]
["bitfinex","ETHUSD",1641386802468,0.00397897,3770.2,3769.6,0.66308]
["bitfinex","ETHUSD",1641386802869,0.00341055,3770.1,3769.6,0.66308]
["bitfinex","ETHUSD",1641386803324,0.00284212,3770.0,3769.6,0.66308]
["bitfinex","ETHUSD",1641386803726,0.0022737,3769.9,3769.6,0.66308]
["bitfinex","ETHUSD",1641386804027,0.00341055,3770.1,3769.6,0.66308]
["bitfinex","ETHUSD",1641386804323,0.00284212,3770.0,3769.6,0.66308]
["bitfinex","ETHUSD",1641386804724,0.0022737,3769.9,3769.6,1.27604942]
["bitfinex","ETHUSD",1641386804926,0.0022737,3769.9,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386805126,1.3262354,3770.2,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386805328,4.3255311,3770.2,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386805528,0.00341055,3770.1,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386805728,0.00341055,3770.1,3769.6,0.66309]
["bitfinex","ETHUSD",1641386805927,0.00284212,3770.0,3769.6,0.66309]
["bitfinex","ETHUSD",1641386806130,0.00284212,3770.0,3769.9,0.62672497]
["bitfinex","ETHUSD",1641386806330,1.29855972,3770.9,3769.9,0.62672497]
["bitfinex","ETHUSD",1641386806331,3.6623757,3770.4,3769.9,0.62672497]
["bitfinex","ETHUSD",1641386806533,3.9623757,3770.4,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386806758,0.00341055,3770.1,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386807156,0.00284212,3770.0,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386807557,0.0022737,3769.9,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386807961,0.00170528,3769.8,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386808362,0.00113685,3769.7,3769.6,5.05351913]
["bitfinex","ETHUSD",1641386808563,0.00113685,3769.7,3769.5,1.23965815]
["bitfinex","ETHUSD",1641386809266,0.00113685,3769.7,3769.4,1.32606]
["bitfinex","ETHUSD",1641386809465,0.00113685,3769.7,3769.3,3.57223462]
["bitfinex","ETHUSD",1641386809664,0.73207688,3769.5,3769.3,3.57223462]
["bitfinex","ETHUSD",1641386809865,0.00113685,3769.7,3769.3,3.57223462]
["bitfinex","ETHUSD",1641386811211,0.6632085,3769.6,3769.3,0.00113684]
["bitfinex","ETHUSD",1641386811410,0.66325,3769.6,3769.3,0.00113684]
["bitfinex","ETHUSD",1641386811613,0.66325,3769.6,3769.2,0.00170527]
["bitfinex","ETHUSD",1641386812217,0.00113685,3769.7,3769.2,0.00170527]
["bitfinex","ETHUSD",1641386813616,0.66323,3769.6,3769.2,0.00170527]
["bitfinex","ETHUSD",1641386814121,0.66323,3769.6,3769.1,0.00227369]
["bitfinex","ETHUSD",1641386814775,0.66325,3769.4,3768.9,0.00341054]
["bitfinex","ETHUSD",1641386815175,0.01218341,3769.4,3768.9,0.00341054]
["bitfinex","ETHUSD",1641386815775,0.6633173,3769.2,3768.8,0.00397896]
["bitfinex","ETHUSD",1641386815975,0.66335,3769.1,3768.8,0.00397896]
["bitfinex","ETHUSD",1641386816376,0.96335,3769.1,3768.8,0.00397896]
["bitfinex","ETHUSD",1641386816777,0.96335,3769.1,3768.7,0.00454738]
["bitfinex","ETHUSD",1641386816975,0.66328,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641386817178,2.65012886,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641386817375,2.65012886,3768.8,3768.2,3.57109778]
["bitfinex","ETHUSD",1641386817376,0.3,3768.9,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386817575,1.0,3768.7,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386817776,5.6068,3768.8,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386818010,1.3,3768.7,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386818314,1.9905606,3768.6,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386818509,0.6635202,3768.6,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386818714,0.6635202,3768.6,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386818913,0.3,3768.7,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386819113,5.6068,3768.8,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386819318,0.66333,3768.7,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386819516,0.66333,3768.7,3768.2,0.6707295]
["bitfinex","ETHUSD",1641386819918,0.66333,3768.7,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386820314,5.3068,3768.8,3768.3,0.00682108]
["bitfinex","ETHUSD",1641386820517,5.3068,3768.8,3768.4,0.66331]
["bitfinex","ETHUSD",1641386820916,5.97011,3768.8,3768.5,0.00568423]
["bitfinex","ETHUSD",1641386821417,5.97011,3768.8,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386821615,0.6634392,3768.6,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386821868,0.3,3768.7,3768.0,0.00852635]
["bitfinex","ETHUSD",1641386822061,0.66343,3768.5,3768.0,0.00852635]
["bitfinex","ETHUSD",1641386822462,1.32686,3768.6,3768.0,0.00852635]
["bitfinex","ETHUSD",1641386822661,1.32686,3768.6,3768.1,1.40798855]
["bitfinex","ETHUSD",1641386822861,1.99024,3768.6,3768.1,1.40798855]
["bitfinex","ETHUSD",1641386823062,1.99024,3768.6,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386823269,0.66341,3768.4,3768.2,0.0073895]
["bitfinex","ETHUSD",1641386823669,1.32686,3768.6,3767.9,0.00909477]
["bitfinex","ETHUSD",1641386824070,1.32686,3768.6,3767.8,0.00966319]
["bitfinex","ETHUSD",1641386824474,1.32686,3768.6,3768.0,0.00082551]
["bitfinex","ETHUSD",1641386824672,0.66344,3768.2,3768.0,0.00082551]
["bitfinex","ETHUSD",1641386824872,0.66344,3768.2,3768.1,0.00795792]
["bitfinex","ETHUSD",1641386825512,0.96344,3768.2,3768.1,0.00795792]
["bitfinex","ETHUSD",1641386825916,0.66344,3768.2,3768.1,0.00795792]
["bitfinex","ETHUSD",1641386826523,0.96344,3768.2,3768.1,0.00795792]
["bitfinex","ETHUSD",1641386826922,1.26344,3768.2,3768.1,0.00795792]
["bitfinex","ETHUSD",1641386827123,1.26344,3768.2,3768.0,0.00082551]
["bitfinex","ETHUSD",1641386827419,6.71026344,3768.1,3768.0,0.00082551]
["bitfinex","ETHUSD",1641386827619,6.71026344,3768.1,3766.8,3.57109778]
["bitfinex","ETHUSD",1641386827620,0.66377,3767.7,3766.8,3.57109778]
["bitfinex","ETHUSD",1641386827821,0.663791,3767.3,3766.8,3.57109778]
["bitfinex","ETHUSD",1641386828020,5.3068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386828219,5.6068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386828419,5.9068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386828825,5.6068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386829022,6.9068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386833225,5.3068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386833422,5.3068,3767.2,3767.1,6.25568424]
["bitfinex","ETHUSD",1641386833619,5.3068,3767.2,3767.1,7.50236874]
["bitfinex","ETHUSD",1641386835024,5.3068,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641386835224,5.3068,3767.2,3767.1,0.00654711]
["bitfinex","ETHUSD",1641386836024,5.6068,3767.2,3767.1,0.00654711]
["bitfinex","ETHUSD",1641386837390,5.3068,3767.2,3767.1,6.75654711]
["bitfinex","ETHUSD",1641386839994,0.00461593,3767.6,3767.2,0.75]
["bitfinex","ETHUSD",1641386840189,0.00461593,3767.6,3767.4,0.66336]
["bitfinex","ETHUSD",1641386840389,0.00461593,3767.6,3767.5,2.40450655]
["bitfinex","ETHUSD",1641386840618,0.00461593,3767.6,3767.5,2.40791709]
["bitfinex","ETHUSD",1641386840819,0.00461593,3767.6,3767.5,3.40791709]
["bitfinex","ETHUSD",1641386841019,0.00461593,3767.6,3767.5,2.40791709]
["bitfinex","ETHUSD",1641386841220,0.39849753,3769.0,3767.5,2.40791709]
["bitfinex","ETHUSD",1641386841421,5.3075,3768.9,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386841622,5.31204738,3768.9,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386841824,0.6634,3768.8,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386842022,5.6075,3768.7,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386842224,5.61091054,3768.7,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386842429,0.00284211,3768.6,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386842628,5.3075,3768.5,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386842827,5.30977369,3768.5,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386843023,0.00170527,3768.4,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386843224,5.30920527,3768.4,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386844025,5.30920527,3768.4,3768.3,3.81997825]
["bitfinex","ETHUSD",1641386844265,5.30920527,3768.4,3768.3,10.01997825]
["bitfinex","ETHUSD",1641386844671,5.30920527,3768.4,3768.3,7.54744417]
["bitfinex","ETHUSD",1641386844870,5.30920527,3768.4,3768.3,10.01824566]
["bitfinex","ETHUSD",1641386845273,5.30920527,3768.4,3768.3,10.68149566]
["bitfinex","ETHUSD",1641386845470,5.30920527,3768.4,3768.3,10.98149566]
["bitfinex","ETHUSD",1641386845671,5.30920527,3768.4,3768.3,11.98149566]
["bitfinex","ETHUSD",1641386847475,5.30920527,3768.4,3768.3,10.98149566]
["bitfinex","ETHUSD",1641386848019,5.30920527,3768.4,3768.3,10.68149566]
["bitfinex","ETHUSD",1641386848213,5.30920527,3768.4,3768.3,11.91592166]
["bitfinex","ETHUSD",1641386850019,5.30920527,3768.4,3768.3,9.51069417]
["bitfinex","ETHUSD",1641386850219,5.30920527,3768.4,3768.3,1.64744417]
["bitfinex","ETHUSD",1641386850421,5.30920527,3768.4,3768.3,1.34744417]
["bitfinex","ETHUSD",1641386850820,5.30920527,3768.4,3768.0,0.25968848]
["bitfinex","ETHUSD",1641386850821,5.30920527,3768.4,3768.1,4.26383178]
["bitfinex","ETHUSD",1641386851021,5.60920527,3768.4,3768.1,3.60046178]
["bitfinex","ETHUSD",1641386851220,0.00113684,3768.3,3768.1,3.60046178]
["bitfinex","ETHUSD",1641386851622,0.00113684,3768.3,3767.7,7.53897223]
["bitfinex","ETHUSD",1641386851877,0.00113684,3768.3,3768.1,0.58635173]
["bitfinex","ETHUSD",1641386852976,0.00113684,3768.3,3768.1,1.24972173]
["bitfinex","ETHUSD",1641386854682,0.00113684,3768.3,3768.1,0.66337]
["bitfinex","ETHUSD",1641386854883,0.00113684,3768.3,3768.0,1.2804783]
["bitfinex","ETHUSD",1641386855082,0.00113684,3768.3,3767.8,0.00170527]
["bitfinex","ETHUSD",1641386855521,0.00113684,3768.3,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386855920,0.00113684,3768.3,3767.3,0.00454739]
["bitfinex","ETHUSD",1641386856523,0.663575,3767.9,3767.3,0.66807739]
["bitfinex","ETHUSD",1641386856724,0.663575,3767.9,3767.4,1.08564099]
["bitfinex","ETHUSD",1641386856926,0.663575,3767.9,3767.4,1.08961996]
["bitfinex","ETHUSD",1641386857124,0.00113684,3768.3,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386857728,0.66349,3768.2,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386857927,0.96349,3768.2,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386858331,2.53735859,3768.1,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386858525,2.83735859,3768.1,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386858725,5.3075,3768.0,3766.8,0.00738951]
["bitfinex","ETHUSD",1641386858926,0.6636166,3767.5,3766.8,0.00738951]
["bitfinex","ETHUSD",1641386859126,0.66362,3767.6,3766.9,1.32704]
["bitfinex","ETHUSD",1641386859370,2.68999858,3767.9,3766.9,1.32704]
["bitfinex","ETHUSD",1641386859565,2.68999858,3767.9,3767.0,0.548247]
["bitfinex","ETHUSD",1641386859766,2.98999858,3767.9,3767.0,0.548247]
["bitfinex","ETHUSD",1641386860166,0.6635866,3767.7,3767.0,0.548247]
["bitfinex","ETHUSD",1641386860569,0.3,3767.7,3767.0,0.548247]
["bitfinex","ETHUSD",1641386860970,2.78216309,3767.9,3767.0,0.548247]
["bitfinex","ETHUSD",1641386861168,0.3,3767.9,3767.0,0.548247]
["bitfinex","ETHUSD",1641386861370,6.9347075,3768.0,3767.0,0.548247]
["bitfinex","ETHUSD",1641386861768,1.3271,3767.8,3767.0,0.548247]
["bitfinex","ETHUSD",1641386862167,6.9347075,3768.0,3767.0,0.548247]
["bitfinex","ETHUSD",1641386862669,1.3269903,3767.6,3767.0,0.548247]
["bitfinex","ETHUSD",1641386862868,0.6635,3767.6,3767.0,0.548247]
["bitfinex","ETHUSD",1641386863131,1.3270205,3767.7,3767.0,0.548247]
["bitfinex","ETHUSD",1641386863829,0.6635033,3767.3,3767.0,0.548247]
["bitfinex","ETHUSD",1641386864632,1.3270333,3767.3,3767.0,0.548247]
["bitfinex","ETHUSD",1641386867083,1.3270333,3767.3,3767.1,0.00086289]
["bitfinex","ETHUSD",1641386867473,1.3270333,3767.3,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386872825,0.6635033,3767.3,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386873125,0.6634792,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386873530,6.6344164,3768.0,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386873734,5.3075,3768.0,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386874029,5.3075,3768.0,3767.3,1.32672]
["bitfinex","ETHUSD",1641386874473,5.3075,3768.0,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386874672,5.3075,3768.0,3767.4,3.60571526]
["bitfinex","ETHUSD",1641386875072,5.3075,3768.0,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386876074,5.3075,3768.0,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386876879,5.3075,3768.0,3767.5,0.382]
["bitfinex","ETHUSD",1641386877274,5.3075,3768.0,3767.6,0.00284212]
["bitfinex","ETHUSD",1641386877474,5.3075,3768.0,3767.6,0.38484212]
["bitfinex","ETHUSD",1641386877879,5.3075,3768.0,3767.7,0.6655437]
["bitfinex","ETHUSD",1641386878327,5.3075,3768.0,3767.8,0.00170527]
["bitfinex","ETHUSD",1641386878730,0.00113684,3768.3,3767.9,7.032]
["bitfinex","ETHUSD",1641386878933,0.00113684,3768.3,3767.9,7.69511]
["bitfinex","ETHUSD",1641386879131,0.00113684,3768.3,3768.1,0.66316]
["bitfinex","ETHUSD",1641386879329,0.00113684,3768.3,3768.2,7.132]
["bitfinex","ETHUSD",1641386879530,0.00113684,3768.3,3768.2,8.68980606]
["bitfinex","ETHUSD",1641386880530,0.00113684,3768.3,3768.2,8.98980606]
["bitfinex","ETHUSD",1641386880732,0.00113684,3768.3,3768.2,8.68980606]
["bitfinex","ETHUSD",1641386880930,0.00113684,3768.3,3768.2,8.132]
["bitfinex","ETHUSD",1641386881129,2.519037,3769.2,3768.2,1.382]
["bitfinex","ETHUSD",1641386881534,0.00625265,3769.2,3768.3,0.3]
["bitfinex","ETHUSD",1641386881767,0.00625265,3769.2,3768.3,1.28273552]
["bitfinex","ETHUSD",1641386882068,0.66332,3768.8,3768.2,0.382]
["bitfinex","ETHUSD",1641386882269,0.66332,3768.8,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386882468,0.00341054,3768.7,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386882673,0.30341054,3768.7,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386882871,0.00284211,3768.6,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386883273,0.00227369,3768.5,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386883673,1.382,3768.8,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386883674,0.00170527,3768.4,3768.0,3.60073466]
["bitfinex","ETHUSD",1641386883876,0.00170527,3768.4,3767.8,0.00170527]
["bitfinex","ETHUSD",1641386884078,0.66348,3768.2,3767.8,0.00170527]
["bitfinex","ETHUSD",1641386884373,0.3,3768.2,3767.6,0.00284212]
["bitfinex","ETHUSD",1641386884774,0.30113684,3768.3,3767.6,0.00284212]
["bitfinex","ETHUSD",1641386885177,0.6634733,3767.9,3767.6,0.00284212]
["bitfinex","ETHUSD",1641386885377,1.32703,3768.1,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386885819,1.62703,3768.1,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386886623,0.66352,3767.8,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386886819,1.3270214,3767.8,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386887018,1.3270214,3767.8,3767.4,0.66743897]
["bitfinex","ETHUSD",1641386887419,1.3270214,3767.8,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386887820,1.3271235,3767.7,3767.5,0.00341054]
["bitfinex","ETHUSD",1641386888420,0.6635339,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386890983,0.6634922,3767.7,3767.2,0.00511581]
["bitfinex","ETHUSD",1641386891585,0.6634922,3767.7,3767.3,0.6635]
["bitfinex","ETHUSD",1641386891984,0.6634922,3767.7,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386892384,0.6635,3767.8,3767.4,0.00397897]
["bitfinex","ETHUSD",1641386893120,0.66341,3768.2,3767.4,0.66745897]
["bitfinex","ETHUSD",1641386893319,0.00113684,3768.3,3767.5,2.519037]
["bitfinex","ETHUSD",1641386893519,0.00113684,3768.3,3767.9,0.66329]
["bitfinex","ETHUSD",1641386894121,0.00113684,3768.3,3768.0,0.53618986]
["bitfinex","ETHUSD",1641386894725,0.00113684,3768.3,3768.1,0.66325]
["bitfinex","ETHUSD",1641386895524,0.00113684,3768.3,3768.2,2.46878456]
["bitfinex","ETHUSD",1641386896126,0.00113684,3768.3,3768.2,4.15078456]
["bitfinex","ETHUSD",1641386896425,0.00113684,3768.3,3768.2,3.15078456]
["bitfinex","ETHUSD",1641386896625,0.00113684,3768.3,3768.2,10.90078456]
["bitfinex","ETHUSD",1641386897075,3.00068845,3769.0,3768.3,8.0808081]
["bitfinex","ETHUSD",1641386897277,3.00068845,3769.0,3768.6,0.66312]
["bitfinex","ETHUSD",1641386897477,3.00068845,3769.0,3768.7,2.58888866]
["bitfinex","ETHUSD",1641386897478,0.00341054,3768.9,3768.7,2.58888866]
["bitfinex","ETHUSD",1641386897677,0.00341054,3768.9,3768.8,5.15]
["bitfinex","ETHUSD",1641386897878,3.00068845,3769.6,3768.8,5.532]
["bitfinex","ETHUSD",1641386898077,3.00068845,3769.6,3768.9,2.54705478]
["bitfinex","ETHUSD",1641386898279,3.00807796,3769.6,3768.9,2.54705478]
["bitfinex","ETHUSD",1641386898478,0.00738951,3769.6,3769.3,0.71807788]
["bitfinex","ETHUSD",1641386898680,0.00738951,3769.6,3769.4,0.66305]
["bitfinex","ETHUSD",1641386899079,0.00738951,3769.6,3769.5,1.21805155]
["bitfinex","ETHUSD",1641386899484,0.00738951,3769.6,3769.5,3.9427295]
["bitfinex","ETHUSD",1641386899679,0.00738951,3769.6,3769.5,1.51805155]
["bitfinex","ETHUSD",1641386900082,0.00738951,3769.6,3769.5,2.51805155]
["bitfinex","ETHUSD",1641386900280,0.00738951,3769.6,3769.5,3.98636138]
["bitfinex","ETHUSD",1641386900522,0.00738951,3769.6,3769.5,4.98636138]
["bitfinex","ETHUSD",1641386901721,0.00738951,3769.6,3769.5,7.63636138]
["bitfinex","ETHUSD",1641386902324,0.00738951,3769.6,3769.5,8.01836138]
["bitfinex","ETHUSD",1641386902525,0.00461593,3770.3,3769.6,6.75]
["bitfinex","ETHUSD",1641386902726,0.00461593,3770.3,3769.9,0.66288]
["bitfinex","ETHUSD",1641386902926,0.00341054,3770.2,3769.9,0.66288]
["bitfinex","ETHUSD",1641386903125,0.00341054,3770.2,3769.9,1.96288]
["bitfinex","ETHUSD",1641386903325,0.00284212,3770.1,3769.9,1.96288]
["bitfinex","ETHUSD",1641386903728,0.00227369,3770.0,3769.9,1.96288]
["bitfinex","ETHUSD",1641386903926,0.00227369,3770.0,3769.9,2.34488]
["bitfinex","ETHUSD",1641386904378,2.99937916,3771.2,3770.0,4.6]
["bitfinex","ETHUSD",1641386904577,2.99937916,3771.2,3770.5,1.32572]
["bitfinex","ETHUSD",1641386904782,2.99937916,3771.2,3770.9,1.40511643]
["bitfinex","ETHUSD",1641386905185,3.00676867,3771.3,3770.9,1.40511643]
["bitfinex","ETHUSD",1641386905577,0.00682108,3771.2,3770.9,1.40511643]
["bitfinex","ETHUSD",1641386905778,3.00620024,3771.2,3770.6,0.57506202]
["bitfinex","ETHUSD",1641386905982,0.00625266,3771.1,3770.6,0.57506202]
["bitfinex","ETHUSD",1641386906377,0.00568424,3771.0,3770.6,0.57506202]
["bitfinex","ETHUSD",1641386906578,0.00568424,3771.0,3770.7,1.32571]
["bitfinex","ETHUSD",1641386906782,0.00511581,3770.9,3770.8,2.07101993]
["bitfinex","ETHUSD",1641386906978,0.00511581,3770.9,3770.8,1.40816993]
["bitfinex","ETHUSD",1641386907382,0.00511581,3770.9,3770.1,0.25968848]
["bitfinex","ETHUSD",1641386907579,0.00511581,3770.9,3770.1,1.32593]
["bitfinex","ETHUSD",1641386907779,0.00454739,3770.8,3770.1,1.32593]
["bitfinex","ETHUSD",1641386908032,0.00454739,3770.8,3769.8,1.89758]
["bitfinex","ETHUSD",1641386908224,0.00397897,3770.7,3769.8,1.89758]
["bitfinex","ETHUSD",1641386908522,0.30461593,3771.3,3769.8,1.89758]
["bitfinex","ETHUSD",1641386908523,0.66307,3770.4,3770.0,0.6885629]
["bitfinex","ETHUSD",1641386908923,0.00170527,3770.3,3770.0,0.6885629]
["bitfinex","ETHUSD",1641386909128,0.00170527,3770.3,3770.0,1.3516029]
["bitfinex","ETHUSD",1641386909327,0.00113685,3770.2,3770.0,0.66304]
["bitfinex","ETHUSD",1641386909728,0.00170527,3770.3,3770.0,0.66304]
["bitfinex","ETHUSD",1641386910129,0.00113685,3770.2,3770.0,0.66304]
["bitfinex","ETHUSD",1641386910530,0.00284212,3770.5,3770.0,0.66304]
["bitfinex","ETHUSD",1641386910730,0.00284212,3770.5,3770.1,0.69400481]
["bitfinex","ETHUSD",1641386910929,0.0022737,3770.4,3770.2,0.66302]
["bitfinex","ETHUSD",1641386911331,0.00170527,3770.3,3770.2,0.66302]
["bitfinex","ETHUSD",1641386911771,0.00170527,3770.3,3770.2,4.81302]
["bitfinex","ETHUSD",1641386912172,0.00170527,3770.3,3770.1,0.69400481]
["bitfinex","ETHUSD",1641386912576,0.00113685,3770.2,3770.1,1.35699481]
["bitfinex","ETHUSD",1641386912973,0.00113685,3770.2,3770.1,0.69400481]
["bitfinex","ETHUSD",1641386913373,0.00113685,3770.2,3770.0,1.32599]
["bitfinex","ETHUSD",1641386913579,0.00113685,3770.2,3769.4,0.54321383]
["bitfinex","ETHUSD",1641386913977,0.00113685,3770.2,3769.5,0.00284212]
["bitfinex","ETHUSD",1641386914178,0.66323,3769.9,3769.5,0.00284212]
["bitfinex","ETHUSD",1641386916626,0.66423685,3770.2,3769.5,0.00284212]
["bitfinex","ETHUSD",1641386916825,0.66423685,3770.2,3769.7,0.66309]
["bitfinex","ETHUSD",1641386917224,0.66423685,3770.2,3769.8,0.00113684]
["bitfinex","ETHUSD",1641386919130,0.00113685,3770.2,3769.8,0.00113684]
["bitfinex","ETHUSD",1641386919386,0.00113685,3770.2,3769.8,0.66419684]
["bitfinex","ETHUSD",1641386920591,0.00113685,3770.2,3770.0,0.66295]
["bitfinex","ETHUSD",1641386920788,0.00113685,3770.2,3770.1,6.932]
["bitfinex","ETHUSD",1641386921189,0.00113685,3770.2,3770.1,7.932]
["bitfinex","ETHUSD",1641386921390,0.00113685,3770.2,3770.1,6.932]
["bitfinex","ETHUSD",1641386921787,0.00113685,3770.2,3770.1,7.932]
["bitfinex","ETHUSD",1641386922591,0.00113685,3770.2,3770.1,10.43072218]
["bitfinex","ETHUSD",1641386922788,0.00113685,3770.2,3770.1,3.88072218]
["bitfinex","ETHUSD",1641386923036,0.00113685,3770.2,3770.1,1.382]
["bitfinex","ETHUSD",1641386923430,0.00113685,3770.2,3770.0,1.3258]
["bitfinex","ETHUSD",1641386925037,0.00113685,3770.2,3770.1,0.3]
["bitfinex","ETHUSD",1641386926236,0.00113685,3770.2,3770.1,6.21107935]
["bitfinex","ETHUSD",1641386926437,0.00113685,3770.2,3770.1,6.87395935]
["bitfinex","ETHUSD",1641386926773,0.00113685,3770.2,3770.1,7.87395935]
["bitfinex","ETHUSD",1641386927977,0.00113685,3770.2,3770.1,5.41288]
["bitfinex","ETHUSD",1641386928680,0.00113685,3770.2,3770.1,5.71288]
["bitfinex","ETHUSD",1641386928878,0.00113685,3770.2,3770.1,7.88865651]
["bitfinex","ETHUSD",1641386929078,0.00113685,3770.2,3770.1,5.41288]
["bitfinex","ETHUSD",1641386929685,0.00113685,3770.2,3770.1,7.85562027]
["bitfinex","ETHUSD",1641386930082,0.00113685,3770.2,3770.1,8.15562027]
["bitfinex","ETHUSD",1641386930727,0.00113685,3770.2,3770.1,5.71288]
["bitfinex","ETHUSD",1641386930924,0.00113685,3770.2,3770.1,5.41288]
["bitfinex","ETHUSD",1641386932422,0.00113685,3770.2,3770.1,5.71288]
["bitfinex","ETHUSD",1641386933826,2.99403927,3771.0,3770.2,3.2]
["bitfinex","ETHUSD",1641386934025,2.99403927,3771.0,3770.5,0.66293]
["bitfinex","ETHUSD",1641386934277,0.00397896,3770.9,3770.5,0.66293]
["bitfinex","ETHUSD",1641386934678,0.00341054,3770.8,3770.4,1.32585]
["bitfinex","ETHUSD",1641386935081,0.00284212,3770.7,3770.4,1.62585]
["bitfinex","ETHUSD",1641386935281,0.00284212,3770.7,3770.5,1.1860905]
["bitfinex","ETHUSD",1641386935480,0.00227369,3770.6,3770.5,1.1860905]
["bitfinex","ETHUSD",1641386937084,0.00227369,3770.6,3770.5,2.1860905]
["bitfinex","ETHUSD",1641386937284,0.00227369,3770.6,3770.5,7.6360905]
["bitfinex","ETHUSD",1641386937484,0.00227369,3770.6,3770.5,9.2360905]
["bitfinex","ETHUSD",1641386938925,0.00227369,3770.6,3770.5,9.6180905]
["bitfinex","ETHUSD",1641386939927,0.00227369,3770.6,3770.5,3.1680905]
["bitfinex","ETHUSD",1641386940128,0.00227369,3770.6,3770.5,2.5680905]
["bitfinex","ETHUSD",1641386940329,0.00227369,3770.6,3770.5,1.1860905]
["bitfinex","ETHUSD",1641386941330,0.00227369,3770.6,3770.4,1.32585]
["bitfinex","ETHUSD",1641386941535,0.00227369,3770.6,3770.1,0.66307]
["bitfinex","ETHUSD",1641386941781,0.66309,3770.4,3770.0,0.4444305]
["bitfinex","ETHUSD",1641386942474,5.3048,3770.3,3770.0,0.4444305]
["bitfinex","ETHUSD",1641386942875,5.9679536,3770.3,3770.0,1.1075305]
["bitfinex","ETHUSD",1641386943075,5.3048,3770.3,3770.0,0.6631]
["bitfinex","ETHUSD",1641386944279,5.3048,3770.3,3770.1,0.66526204]
["bitfinex","ETHUSD",1641386944481,5.3048,3770.3,3770.2,4.31901961]
["bitfinex","ETHUSD",1641386944881,5.3048,3770.3,3770.2,5.31901961]
["bitfinex","ETHUSD",1641386945380,5.3048,3770.3,3770.2,2.41901961]
["bitfinex","ETHUSD",1641386946032,5.3048,3770.3,3770.2,3.08198961]
["bitfinex","ETHUSD",1641386946333,5.3048,3770.3,3770.2,5.68198961]
["bitfinex","ETHUSD",1641386946731,5.3048,3770.3,3770.2,3.08198961]
["bitfinex","ETHUSD",1641386947334,5.3048,3770.3,3770.2,5.5045396]
["bitfinex","ETHUSD",1641386947533,5.3048,3770.3,3770.2,6.1865396]
["bitfinex","ETHUSD",1641386948033,5.3048,3770.3,3770.2,11.2865396]
["bitfinex","ETHUSD",1641386948034,0.00234,3770.3,3770.2,11.2865396]
["bitfinex","ETHUSD",1641386948732,0.00454739,3771.0,3770.4,0.463977]
["bitfinex","ETHUSD",1641386948935,0.00454739,3771.0,3770.7,0.66282]
["bitfinex","ETHUSD",1641386950180,0.00454739,3771.0,3770.8,0.66285]
["bitfinex","ETHUSD",1641386950378,0.00454739,3771.0,3770.9,4.17556]
["bitfinex","ETHUSD",1641386950578,0.00454739,3771.0,3770.9,4.47556]
["bitfinex","ETHUSD",1641386950778,0.00454739,3771.0,3770.9,8.23036335]
["bitfinex","ETHUSD",1641386951178,0.00454739,3771.0,3770.9,12.13036335]
["bitfinex","ETHUSD",1641386952880,0.00454739,3771.0,3770.9,12.57479385]
["bitfinex","ETHUSD",1641386953924,0.00454739,3771.0,3770.9,8.67479385]
["bitfinex","ETHUSD",1641386954127,0.00454739,3771.0,3770.9,8.23036335]
["bitfinex","ETHUSD",1641386954726,0.00454739,3771.0,3770.9,8.61236335]
["bitfinex","ETHUSD",1641386955126,0.00454739,3771.0,3770.9,12.51236335]
["bitfinex","ETHUSD",1641386955726,0.00454739,3771.0,3770.9,16.11309801]
["bitfinex","ETHUSD",1641386956125,0.00454739,3771.0,3770.9,16.55752851]
["bitfinex","ETHUSD",1641386956778,1.29394379,3772.6,3771.8,0.66262]
["bitfinex","ETHUSD",1641386956976,1.29394379,3772.6,3772.1,0.6626]
["bitfinex","ETHUSD",1641386957177,0.00852635,3772.5,3772.1,0.6626]
["bitfinex","ETHUSD",1641386957380,0.00852635,3772.5,3772.4,1.11871297]
["bitfinex","ETHUSD",1641386957577,1.29394379,3772.6,3772.4,1.11871297]
["bitfinex","ETHUSD",1641386957778,4.2919354,3772.7,3772.4,1.11871297]
["bitfinex","ETHUSD",1641386958181,2.99799161,3772.5,3772.4,1.11871297]
["bitfinex","ETHUSD",1641386958482,2.95651796,3772.5,3772.4,1.11871297]
["bitfinex","ETHUSD",1641386958681,2.95651796,3772.5,3772.4,1.78134297]
["bitfinex","ETHUSD",1641386961328,2.95651796,3772.5,3772.4,1.11871297]
["bitfinex","ETHUSD",1641386962227,2.95651796,3772.5,3772.0,0.66264]
["bitfinex","ETHUSD",1641386962426,2.95651796,3772.5,3771.7,5.64834]
["bitfinex","ETHUSD",1641386962628,0.00795793,3772.4,3772.1,0.3]
["bitfinex","ETHUSD",1641386962829,2.54060458,3772.4,3771.7,3.3231]
["bitfinex","ETHUSD",1641386963128,0.0073895,3772.3,3771.6,1.79879497]
["bitfinex","ETHUSD",1641386963529,0.66283,3772.0,3771.4,1.79879497]
["bitfinex","ETHUSD",1641386963929,0.6629212,3771.7,3771.4,1.79879497]
["bitfinex","ETHUSD",1641386964379,0.00341054,3771.6,3771.4,1.79879497]
["bitfinex","ETHUSD",1641386964587,0.66635054,3771.6,3771.5,0.5734935]
["bitfinex","ETHUSD",1641386964781,0.66294,3771.6,3771.5,0.5734935]
["bitfinex","ETHUSD",1641386965185,0.66294,3771.6,3770.9,2.93059497]
["bitfinex","ETHUSD",1641386965383,0.66294,3771.6,3770.9,1.79879497]
["bitfinex","ETHUSD",1641386965583,0.00284211,3771.5,3771.0,1.79879497]
["bitfinex","ETHUSD",1641386965983,0.00227369,3771.4,3771.0,2.09879497]
["bitfinex","ETHUSD",1641386966383,0.00170527,3771.3,3771.0,2.09879497]
["bitfinex","ETHUSD",1641386966683,0.6629212,3771.7,3771.2,0.70132761]
["bitfinex","ETHUSD",1641386967186,0.00341054,3771.6,3771.2,0.70132761]
["bitfinex","ETHUSD",1641386967585,0.00284211,3771.5,3771.2,0.70132761]
["bitfinex","ETHUSD",1641386967785,0.00284211,3771.5,3771.0,1.79879497]
["bitfinex","ETHUSD",1641386968030,0.00227369,3771.4,3771.0,1.79879497]
["bitfinex","ETHUSD",1641386968232,4.5,3771.2,3770.4,3.59758993]
["bitfinex","ETHUSD",1641386968429,9.56868988,3771.1,3770.5,3.40638993]
["bitfinex","ETHUSD",1641386968629,1.6631166,3771.0,3770.5,3.40923205]
["bitfinex","ETHUSD",1641386968833,8.2300645,3770.9,3770.5,3.40923205]
["bitfinex","ETHUSD",1641386969030,1.0,3770.8,3770.5,3.40923205]
["bitfinex","ETHUSD",1641386969230,0.66322,3770.6,3770.5,0.00284212]
["bitfinex","ETHUSD",1641386969433,6.34912,3770.6,3770.5,0.00284212]
["bitfinex","ETHUSD",1641386969635,6.34912,3770.6,3770.2,0.00454739]
["bitfinex","ETHUSD",1641386969835,2.3264576,3770.5,3770.0,0.00568424]
["bitfinex","ETHUSD",1641386970032,2.3264576,3770.5,3769.3,0.0096632]
["bitfinex","ETHUSD",1641386970033,5.3039,3770.4,3769.3,0.0096632]
["bitfinex","ETHUSD",1641386970432,0.66323,3769.9,3769.3,0.0096632]
["bitfinex","ETHUSD",1641386970634,1.29394379,3770.8,3769.3,0.0096632]
["bitfinex","ETHUSD",1641386970635,5.3039,3769.8,3769.3,0.0096632]
["bitfinex","ETHUSD",1641386971780,5.3039,3769.8,3769.6,0.663]
["bitfinex","ETHUSD",1641386972181,5.3039,3769.8,3769.7,4.15738951]
["bitfinex","ETHUSD",1641386972484,5.3039,3769.8,3769.7,0.30738951]
["bitfinex","ETHUSD",1641386972782,5.3039,3769.8,3769.7,1.00738951]
["bitfinex","ETHUSD",1641386972981,5.3039,3769.8,3769.7,1.30738951]
["bitfinex","ETHUSD",1641386973181,5.3039,3769.8,3769.7,0.30738951]
["bitfinex","ETHUSD",1641386973380,5.3039,3769.8,3769.7,0.00738951]
["bitfinex","ETHUSD",1641386973782,5.3039,3769.8,3769.7,6.75738951]
["bitfinex","ETHUSD",1641386974181,5.3039,3769.8,3769.7,7.75738951]
["bitfinex","ETHUSD",1641386974384,5.3039,3769.8,3769.7,8.05738951]
["bitfinex","ETHUSD",1641386974789,3.86012387,3769.8,3769.7,8.05738951]
["bitfinex","ETHUSD",1641386974990,3.86012387,3769.8,3769.7,8.53498951]
["bitfinex","ETHUSD",1641386975184,2.76012387,3769.8,3769.7,8.83498951]
["bitfinex","ETHUSD",1641386975387,0.31742387,3769.8,3769.7,9.21698951]
["bitfinex","ETHUSD",1641386975636,0.16552387,3769.8,3769.7,9.21698951]
["bitfinex","ETHUSD",1641386975835,0.00461593,3770.5,3770.1,0.66282]
["bitfinex","ETHUSD",1641386976033,0.00461593,3770.5,3770.4,8.454094]
["bitfinex","ETHUSD",1641386976433,0.00461593,3770.5,3770.4,10.43950454]
["bitfinex","ETHUSD",1641386977239,0.00170527,3771.3,3770.4,10.43950454]
["bitfinex","ETHUSD",1641386977438,0.00170527,3771.3,3771.1,0.4776]
["bitfinex","ETHUSD",1641386977741,0.00113684,3771.2,3771.1,1.14038]
["bitfinex","ETHUSD",1641386977937,0.00113684,3771.2,3771.1,1.44038]
["bitfinex","ETHUSD",1641386978741,0.00113684,3771.2,3771.1,2.10317]
["bitfinex","ETHUSD",1641386979140,0.00113684,3771.2,3771.1,3.10317]
["bitfinex","ETHUSD",1641386979378,0.00113684,3771.2,3771.1,2.10317]
["bitfinex","ETHUSD",1641386979582,0.00113684,3771.2,3771.1,3.10317]
["bitfinex","ETHUSD",1641386979781,0.00113684,3771.2,3771.1,1.7776]
["bitfinex","ETHUSD",1641386979979,0.00113684,3771.2,3771.1,0.7776]
["bitfinex","ETHUSD",1641386982683,0.00113684,3771.2,3771.1,3.4276]
["bitfinex","ETHUSD",1641386983131,0.00113684,3771.2,3771.1,4.4276]
["bitfinex","ETHUSD",1641386983335,0.00113684,3771.2,3771.1,1.7776]
["bitfinex","ETHUSD",1641386983532,0.00113684,3771.2,3771.1,0.7776]
["bitfinex","ETHUSD",1641386983734,0.00113684,3771.2,3771.1,0.4776]
["bitfinex","ETHUSD",1641386996895,2.99230223,3771.2,3771.1,0.4776]
["bitfinex","ETHUSD",1641386997496,0.6629153,3771.7,3771.1,0.4776]
["bitfinex","ETHUSD",1641386997895,0.00341054,3771.8,3771.1,0.4776]
["bitfinex","ETHUSD",1641386998135,0.00341054,3771.8,3771.1,1.04246612]
["bitfinex","ETHUSD",1641386998339,0.00284212,3771.7,3771.1,1.04246612]
["bitfinex","ETHUSD",1641386998536,0.00284212,3771.7,3771.1,1.34246612]
["bitfinex","ETHUSD",1641386998737,0.0022737,3771.6,3771.1,1.34246612]
["bitfinex","ETHUSD",1641386999138,0.00170527,3771.5,3771.1,1.34246612]
["bitfinex","ETHUSD",1641386999337,0.00170527,3771.5,3771.1,0.7776]
["bitfinex","ETHUSD",1641386999537,0.00113685,3771.4,3771.1,0.7776]
["bitfinex","ETHUSD",1641387000738,0.00113685,3771.4,3771.1,1.44043]
["bitfinex","ETHUSD",1641387000940,0.00113685,3771.4,3771.1,0.7776]
["bitfinex","ETHUSD",1641387004891,0.00113685,3771.4,3771.1,0.4776]
["bitfinex","ETHUSD",1641387007043,0.66407685,3771.4,3771.1,0.4776]
["bitfinex","ETHUSD",1641387007243,0.00113685,3771.4,3771.1,0.4776]
["bitfinex","ETHUSD",1641387008146,0.00113685,3771.4,3771.3,6.2276]
["bitfinex","ETHUSD",1641387008346,0.00113685,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387008347,5.30423685,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387008544,5.30423685,3771.4,3771.3,0.7776]
["bitfinex","ETHUSD",1641387008749,5.30423685,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387009389,5.30423685,3771.4,3771.3,1.18778959]
["bitfinex","ETHUSD",1641387009590,5.30423685,3771.4,3771.3,1.48778959]
["bitfinex","ETHUSD",1641387009994,5.30423685,3771.4,3771.3,1.44038]
["bitfinex","ETHUSD",1641387010591,5.30423685,3771.4,3771.3,0.7776]
["bitfinex","ETHUSD",1641387010795,5.30423685,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387012691,7.7235901,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387012893,5.30423685,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387013735,7.71459839,3771.4,3771.3,0.4776]
["bitfinex","ETHUSD",1641387014138,14.57273839,3771.4,3771.3,0.4606]
["bitfinex","ETHUSD",1641387014342,6.35,3771.3,3770.1,0.48033146]
["bitfinex","ETHUSD",1641387014540,1.3262728,3770.7,3770.1,0.48033146]
["bitfinex","ETHUSD",1641387014741,0.382,3770.6,3770.2,0.00568423]
["bitfinex","ETHUSD",1641387014941,0.382,3770.5,3770.2,0.00568423]
["bitfinex","ETHUSD",1641387015342,0.382,3770.5,3770.2,0.48601569]
["bitfinex","ETHUSD",1641387015741,0.6631019,3770.5,3770.3,0.00511581]
["bitfinex","ETHUSD",1641387016642,1.3262119,3770.5,3770.3,0.00511581]
["bitfinex","ETHUSD",1641387018295,5.19254817,3770.8,3770.3,0.00511581]
["bitfinex","ETHUSD",1641387018296,0.66305,3770.7,3770.3,0.00511581]
["bitfinex","ETHUSD",1641387018795,2.99864982,3770.6,3770.3,0.00511581]
["bitfinex","ETHUSD",1641387019593,2.99864982,3771.1,3770.5,0.48033146]
["bitfinex","ETHUSD",1641387019794,5.3031,3771.0,3770.5,0.48033146]
["bitfinex","ETHUSD",1641387019994,5.3031,3771.0,3770.6,0.00341054]
["bitfinex","ETHUSD",1641387020845,2.99864982,3770.9,3770.6,0.00341054]
["bitfinex","ETHUSD",1641387021042,5.3031,3770.8,3770.7,0.48033146]
["bitfinex","ETHUSD",1641387021444,5.3031,3770.8,3770.7,1.09095177]
["bitfinex","ETHUSD",1641387022545,5.3031,3770.8,3770.7,0.48317357]
["bitfinex","ETHUSD",1641387027088,5.3031,3770.8,3770.7,2.92881239]
["bitfinex","ETHUSD",1641387027289,5.3031,3770.8,3770.7,6.33317357]
["bitfinex","ETHUSD",1641387027491,5.3031,3770.8,3770.7,7.93317357]
["bitfinex","ETHUSD",1641387028137,5.3031,3770.8,3770.7,7.91632135]
["bitfinex","ETHUSD",1641387029342,5.3031,3770.8,3770.7,10.406507]
["bitfinex","ETHUSD",1641387029545,3.49713799,3770.8,3770.7,10.406507]
["bitfinex","ETHUSD",1641387032391,3.49713799,3770.8,3770.7,14.00438261]
["bitfinex","ETHUSD",1641387035398,3.49713799,3770.8,3770.7,11.51419696]
["bitfinex","ETHUSD",1641387035848,3.799e-05,3770.8,3770.7,7.91632135]
["bitfinex","ETHUSD",1641387036051,3.799e-05,3770.8,3770.7,13.09232135]
["bitfinex","ETHUSD",1641387036250,0.00113685,3771.4,3770.9,0.48033146]
["bitfinex","ETHUSD",1641387036455,0.00113685,3771.4,3771.2,0.48033146]
["bitfinex","ETHUSD",1641387036852,0.00113685,3771.4,3771.2,1.64303146]
["bitfinex","ETHUSD",1641387037051,0.00113685,3771.4,3771.3,7.23033146]
["bitfinex","ETHUSD",1641387037455,0.00113685,3771.4,3771.3,8.53033146]
["bitfinex","ETHUSD",1641387037652,0.00113685,3771.4,3771.3,10.99790754]
["bitfinex","ETHUSD",1641387037952,0.00113685,3771.4,3771.3,11.66056754]
["bitfinex","ETHUSD",1641387038553,0.00461593,3772.1,3771.3,11.66056754]
["bitfinex","ETHUSD",1641387038754,0.00461593,3772.1,3772.0,0.48033146]
["bitfinex","ETHUSD",1641387038958,0.00461593,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387039289,6.81479817,3772.9,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387039290,6.45202817,3772.9,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387039487,0.6628,3772.3,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387039686,9.13760948,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387040388,9.76842915,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387040787,10.06842915,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387040987,9.43760948,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387041387,9.51960948,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387041688,3.67960948,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387042188,6.54250948,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387042490,7.26814473,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387043136,4.76814473,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387043735,4.10524473,3772.1,3772.0,0.47578407]
["bitfinex","ETHUSD",1641387043936,0.66286,3771.8,3771.1,0.47578407]
["bitfinex","ETHUSD",1641387044339,0.66286,3771.8,3771.2,0.00454739]
["bitfinex","ETHUSD",1641387044744,2.99760948,3771.7,3771.2,0.00454739]
["bitfinex","ETHUSD",1641387046342,2.99760948,3771.7,3771.2,0.48033146]
["bitfinex","ETHUSD",1641387046788,2.99760948,3771.7,3771.3,0.00397896]
["bitfinex","ETHUSD",1641387049393,2.99760948,3771.7,3771.3,0.77976303]
["bitfinex","ETHUSD",1641387049795,2.99760948,3771.7,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387052452,5.6849,3771.6,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387053753,6.3479291,3771.6,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387053956,6.54760948,3771.5,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387054154,12.23250948,3771.5,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387055888,8.68250948,3771.5,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387057591,5.6849,3771.5,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387059438,5.3029,3771.5,3771.4,0.00341054]
["bitfinex","ETHUSD",1641387059639,5.03,3771.5,3771.4,7.95369524]
["bitfinex","ETHUSD",1641387059843,5.03,3771.5,3771.4,8.25369524]
["bitfinex","ETHUSD",1641387060038,5.03,3771.5,3771.4,9.55369524]
["bitfinex","ETHUSD",1641387061139,5.03,3771.5,3771.4,11.3484832]
["bitfinex","ETHUSD",1641387061811,5.03,3771.5,3771.4,9.55369524]
["bitfinex","ETHUSD",1641387062000,5.03,3771.5,3771.4,5.19484982]
["bitfinex","ETHUSD",1641387062202,5.03,3771.5,3771.4,2.80369524]
["bitfinex","ETHUSD",1641387062400,5.03,3771.5,3771.4,5.14773553]
["bitfinex","ETHUSD",1641387063905,5.03,3771.5,3771.4,5.40369524]
["bitfinex","ETHUSD",1641387064307,5.03,3771.5,3771.4,7.74364065]
["bitfinex","ETHUSD",1641387065546,0.00341054,3772.6,3771.6,0.47578407]
["bitfinex","ETHUSD",1641387065748,0.00341054,3772.6,3772.1,1.13831407]
["bitfinex","ETHUSD",1641387066049,0.00284212,3772.5,3772.3,0.47578407]
["bitfinex","ETHUSD",1641387066251,0.00284212,3772.5,3772.4,7.22578407]
["bitfinex","ETHUSD",1641387066446,0.00461593,3773.3,3772.4,10.96711083]
["bitfinex","ETHUSD",1641387066648,0.00461593,3773.3,3772.9,0.66245]
["bitfinex","ETHUSD",1641387066847,0.00461593,3773.3,3773.1,0.47578407]
["bitfinex","ETHUSD",1641387066848,0.00682108,3773.2,3773.1,0.47578407]
["bitfinex","ETHUSD",1641387067049,0.00682108,3773.2,3773.1,1.77578407]
["bitfinex","ETHUSD",1641387067648,0.00682108,3773.2,3773.1,1.07578407]
["bitfinex","ETHUSD",1641387067848,0.00682108,3773.2,3773.1,1.73821407]
["bitfinex","ETHUSD",1641387068049,0.00682108,3773.2,3773.1,2.73821407]
["bitfinex","ETHUSD",1641387068249,0.00682108,3773.2,3773.1,1.07578407]
["bitfinex","ETHUSD",1641387068449,0.00682108,3773.2,3773.1,0.77578407]
["bitfinex","ETHUSD",1641387068849,0.00682108,3773.2,3773.1,0.47578407]
["bitfinex","ETHUSD",1641387069889,3.00369637,3773.2,3773.1,0.47578407]
["bitfinex","ETHUSD",1641387070688,3.00369637,3773.2,3773.1,0.62562619]
["bitfinex","ETHUSD",1641387072290,3.00369637,3773.2,3773.1,0.47578407]
["bitfinex","ETHUSD",1641387072892,0.00682108,3773.2,3773.1,0.47578407]
["bitfinex","ETHUSD",1641387076342,0.00682108,3773.2,3773.1,0.62560779]
["bitfinex","ETHUSD",1641387077387,0.00682108,3773.2,3773.1,1.58811779]
["bitfinex","ETHUSD",1641387077589,0.00682108,3773.2,3773.1,7.03811779]
["bitfinex","ETHUSD",1641387077786,0.00682108,3773.2,3773.1,8.17301779]
["bitfinex","ETHUSD",1641387077988,0.00682108,3773.2,3773.1,9.17301779]
["bitfinex","ETHUSD",1641387079995,0.00682108,3773.2,3773.1,4.02301779]
["bitfinex","ETHUSD",1641387086493,0.00682108,3773.2,3773.1,2.72301779]
["bitfinex","ETHUSD",1641387086695,0.00682108,3773.2,3773.1,4.02301779]
["bitfinex","ETHUSD",1641387086895,0.00682108,3773.2,3773.1,2.72301779]
["bitfinex","ETHUSD",1641387087098,0.00682108,3773.2,3773.1,2.42301779]
["bitfinex","ETHUSD",1641387088347,0.00682108,3773.2,3773.1,2.72301779]
["bitfinex","ETHUSD",1641387088641,0.00682108,3773.2,3773.1,4.02301779]
["bitfinex","ETHUSD",1641387091788,0.00682108,3773.2,3773.1,3.72301779]
["bitfinex","ETHUSD",1641387093294,0.00682108,3773.2,3773.1,6.44414941]
["bitfinex","ETHUSD",1641387093494,0.00682108,3773.2,3773.1,13.2281705]
["bitfinex","ETHUSD",1641387093695,0.00682108,3773.2,3773.1,10.80703888]
["bitfinex","ETHUSD",1641387093893,0.00461593,3773.6,3773.3,0.47578407]
["bitfinex","ETHUSD",1641387094093,0.00461593,3773.6,3773.5,7.22578407]
["bitfinex","ETHUSD",1641387094292,0.00461593,3773.6,3773.5,7.56459987]
["bitfinex","ETHUSD",1641387094494,0.00461593,3773.6,3773.5,8.86459987]
["bitfinex","ETHUSD",1641387095197,6.14,3774.6,3773.5,8.86459987]
["bitfinex","ETHUSD",1641387095396,6.14,3774.6,3774.3,0.47578407]
["bitfinex","ETHUSD",1641387095644,5.30618951,3774.5,3774.3,0.47578407]
["bitfinex","ETHUSD",1641387095844,5.30618951,3774.5,3774.0,2.06283078]
["bitfinex","ETHUSD",1641387095845,5.30618951,3774.5,3774.4,0.47578407]
["bitfinex","ETHUSD",1641387096046,5.2988,3774.5,3774.4,0.47578407]
["bitfinex","ETHUSD",1641387101997,5.2988,3774.5,3774.4,2.83759999]
["bitfinex","ETHUSD",1641387102195,5.2988,3774.5,3774.4,0.47578407]
["bitfinex","ETHUSD",1641387102395,5.2988,3774.5,3774.4,3.82578407]
["bitfinex","ETHUSD",1641387102897,5.2988,3774.5,3774.4,8.95071571]
["bitfinex","ETHUSD",1641387103147,5.2988,3774.5,3774.4,6.75023407]
["bitfinex","ETHUSD",1641387103344,5.2988,3774.5,3774.4,10.18769973]
["bitfinex","ETHUSD",1641387103545,5.2988,3774.5,3774.4,10.30000412]
["bitfinex","ETHUSD",1641387103747,5.2988,3774.5,3774.4,10.33944232]
["bitfinex","ETHUSD",1641387104045,5.2988,3774.5,3774.4,10.30000412]
["bitfinex","ETHUSD",1641387104650,5.2988,3774.5,3774.4,10.15023407]
["bitfinex","ETHUSD",1641387105053,1.29394379,3776.5,3774.5,1.65]
["bitfinex","ETHUSD",1641387105253,1.29394379,3776.5,3775.3,0.47578407]
["bitfinex","ETHUSD",1641387105458,0.01421059,3775.7,3775.3,0.47578407]
["bitfinex","ETHUSD",1641387105652,0.01421059,3775.7,3775.4,0.47578407]
["bitfinex","ETHUSD",1641387105952,0.01364217,3775.6,3775.5,1.0627702]
["bitfinex","ETHUSD",1641387106253,0.01364217,3775.6,3775.5,3.76883878]
["bitfinex","ETHUSD",1641387106451,0.01364217,3775.6,3775.5,4.06883878]
["bitfinex","ETHUSD",1641387106654,0.01364217,3775.6,3775.5,5.06883878]
["bitfinex","ETHUSD",1641387107093,0.01364217,3775.6,3775.5,5.73081878]
["bitfinex","ETHUSD",1641387107698,0.01364217,3775.6,3775.5,6.39279878]
["bitfinex","ETHUSD",1641387107902,0.01364217,3775.6,3775.5,5.88053389]
["bitfinex","ETHUSD",1641387111944,1.91082812,3776.9,3775.7,0.47578407]
["bitfinex","ETHUSD",1641387112143,6.14,3777.0,3775.7,0.47578407]
["bitfinex","ETHUSD",1641387112144,6.14,3777.0,3776.2,0.47578407]
["bitfinex","ETHUSD",1641387112343,6.09,3777.0,3776.2,0.47578407]
["bitfinex","ETHUSD",1641387112542,6.09,3777.0,3776.3,0.47578407]
["bitfinex","ETHUSD",1641387112944,6.09,3777.0,3776.3,0.77578407]
["bitfinex","ETHUSD",1641387113344,6.14,3777.0,3776.3,3.06568424]
["bitfinex","ETHUSD",1641387113545,6.14,3777.0,3776.5,0.47578407]
["bitfinex","ETHUSD",1641387113746,6.14,3777.0,3776.8,0.47578407]
["bitfinex","ETHUSD",1641387114146,6.14,3777.0,3776.9,0.47578407]
["bitfinex","ETHUSD",1641387114615,6.14795792,3777.0,3776.9,0.47578407]
["bitfinex","ETHUSD",1641387115012,6.14795792,3777.0,3776.9,0.77578407]
["bitfinex","ETHUSD",1641387115411,6.14795792,3777.0,3776.9,1.41580037]
["bitfinex","ETHUSD",1641387116815,6.97,3778.5,3777.1,0.47578407]
["bitfinex","ETHUSD",1641387117015,6.97,3778.5,3777.7,1.13739407]
["bitfinex","ETHUSD",1641387117217,0.00682109,3778.2,3777.8,0.3]
["bitfinex","ETHUSD",1641387117415,0.00682109,3778.2,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387117615,6.97,3778.5,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387117816,13.11,3778.5,3778.1,1.07080522]
["bitfinex","ETHUSD",1641387118052,0.00795793,3778.4,3778.1,1.07080522]
["bitfinex","ETHUSD",1641387118461,0.00738951,3778.3,3778.1,1.07080522]
["bitfinex","ETHUSD",1641387118855,0.00682109,3778.2,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387119657,6.14682109,3778.2,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387120258,2.71157802,3778.2,3778.1,1.80861221]
["bitfinex","ETHUSD",1641387121903,2.71157802,3778.2,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387122100,2.66157802,3778.2,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387122302,2.66157802,3778.2,3778.0,0.47578407]
["bitfinex","ETHUSD",1641387122601,1.29394379,3778.5,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387123004,0.00113684,3778.4,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387123404,0.00170527,3778.5,3778.1,0.47578407]
["bitfinex","ETHUSD",1641387127447,0.00170527,3778.5,3777.9,0.47578407]
["bitfinex","ETHUSD",1641387127848,0.00170527,3778.5,3778.0,0.00113685]
["bitfinex","ETHUSD",1641387127849,0.38370527,3778.5,3778.0,0.00113685]
["bitfinex","ETHUSD",1641387128048,0.38370527,3778.5,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387128653,1.04550527,3778.5,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387129603,0.6618252,3778.3,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387130001,1.04385,3778.2,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387130400,1.60513543,3778.2,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387131004,2.26704543,3778.2,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387131404,1.70576,3778.2,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387131601,0.6618983,3778.1,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387131800,7.7938983,3778.1,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387132001,9.0938983,3778.1,3778.0,0.47692092]
["bitfinex","ETHUSD",1641387132202,14.3875983,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387134850,14.6875983,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387135054,35.00809954,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387135253,38.73689954,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387135455,38.80484853,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387135653,38.79524853,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387135855,38.79924853,3778.1,3778.0,2.092e-05]
["bitfinex","ETHUSD",1641387136056,0.66211,3777.1,3776.2,0.7918]
["bitfinex","ETHUSD",1641387136357,1.0440518,3777.0,3776.4,0.7918]
["bitfinex","ETHUSD",1641387136556,0.382,3777.5,3776.6,0.7918]
["bitfinex","ETHUSD",1641387136797,0.382,3777.5,3776.9,0.7918]
["bitfinex","ETHUSD",1641387137204,0.382,3777.5,3777.0,0.00568424]
["bitfinex","ETHUSD",1641387137401,0.382,3777.5,3777.4,2.1266841]
["bitfinex","ETHUSD",1641387137603,0.382,3778.0,3777.4,2.1258841]
["bitfinex","ETHUSD",1641387137804,0.6619059,3777.9,3777.4,2.12929464]
["bitfinex","ETHUSD",1641387138004,0.6619059,3777.9,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387138804,1.0439059,3777.9,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387139703,6.84320937,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387139907,7.22520937,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387140105,8.22520937,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387140307,5.682,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387140557,9.14701783,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387140948,8.14701783,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387141149,0.382,3777.6,3777.5,0.00284212]
["bitfinex","ETHUSD",1641387141752,0.382,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387141957,4.532,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387142358,7.21401709,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387142960,10.80644175,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387145101,7.21401709,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387149049,3.06401709,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387149248,2.68201709,3777.6,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387150750,2.68201709,3778.0,3777.5,0.79464212]
["bitfinex","ETHUSD",1641387151149,2.68201709,3778.0,3777.6,0.00227369]
["bitfinex","ETHUSD",1641387151550,2.68201709,3777.9,3777.6,0.00227369]
["bitfinex","ETHUSD",1641387152199,2.68201709,3777.8,3777.6,0.7918]
["bitfinex","ETHUSD",1641387152601,2.68201709,3777.8,3777.7,0.00170527]
["bitfinex","ETHUSD",1641387155849,5.2937,3778.1,3777.7,0.00170527]
["bitfinex","ETHUSD",1641387156049,5.2937,3778.1,3777.9,0.7918]
["bitfinex","ETHUSD",1641387162005,5.2937,3778.1,3778.0,4.2918]
["bitfinex","ETHUSD",1641387162604,5.2937,3778.1,3778.0,7.4918]
["bitfinex","ETHUSD",1641387163052,5.2937,3778.1,3778.0,5.2918]
["bitfinex","ETHUSD",1641387163446,5.2937,3778.1,3778.0,7.58745037]
["bitfinex","ETHUSD",1641387163851,5.2937,3778.1,3778.0,8.01427614]
["bitfinex","ETHUSD",1641387164355,5.2937,3778.1,3778.0,5.71862577]
["bitfinex","ETHUSD",1641387164554,5.2937,3778.1,3778.0,6.01862577]
["bitfinex","ETHUSD",1641387164760,5.2937,3778.1,3778.0,9.56862577]
["bitfinex","ETHUSD",1641387166357,1.70834077,3778.1,3778.0,9.56862577]
["bitfinex","ETHUSD",1641387166555,1.70834077,3778.1,3778.0,16.07976573]
["bitfinex","ETHUSD",1641387166807,0.00456457,3778.8,3778.4,0.7918]
["bitfinex","ETHUSD",1641387167005,0.00456457,3778.8,3778.7,6.4918]
["bitfinex","ETHUSD",1641387167222,6.14,3779.7,3778.7,9.04929274]
["bitfinex","ETHUSD",1641387167414,6.14,3779.7,3778.8,2.5426475]
["bitfinex","ETHUSD",1641387167608,0.00909477,3779.6,3779.0,0.7918]
["bitfinex","ETHUSD",1641387167809,0.00909477,3779.6,3779.5,2.00266888]
["bitfinex","ETHUSD",1641387168007,6.14,3779.7,3779.5,2.00266888]
["bitfinex","ETHUSD",1641387168410,6.14,3779.7,3779.6,0.7918]
["bitfinex","ETHUSD",1641387168611,1.33229196,3779.9,3779.7,4.1918]
["bitfinex","ETHUSD",1641387168811,1.33229196,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387169109,1.343092,3779.9,3779.8,2.3918]
["bitfinex","ETHUSD",1641387169312,0.01080004,3779.9,3779.8,3.71421]
["bitfinex","ETHUSD",1641387169512,0.01080004,3779.9,3779.8,4.91342578]
["bitfinex","ETHUSD",1641387170752,0.01080004,3779.9,3779.8,3.59101578]
["bitfinex","ETHUSD",1641387171755,0.01080004,3779.9,3779.8,1.99101578]
["bitfinex","ETHUSD",1641387172958,0.01080004,3779.9,3779.8,2.29101578]
["bitfinex","ETHUSD",1641387173360,0.01080004,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387173563,6.76080004,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387173761,9.31241858,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387173962,6.76080004,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387175027,9.19894475,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387175529,10.13971395,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387175731,10.52171395,3779.9,3779.8,0.7918]
["bitfinex","ETHUSD",1641387175930,10.52171395,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387176130,11.52171395,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387176331,16.82525869,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387176929,17.48686869,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387177430,16.48686869,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387177631,17.48686869,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387178651,17.78686869,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387179555,13.68711398,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387179755,5.69634478,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387180959,4.98900004,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387181160,4.05800004,3779.9,3779.8,0.9069]
["bitfinex","ETHUSD",1641387182001,4.05800004,3779.9,3779.8,2.0083509]
["bitfinex","ETHUSD",1641387182406,4.05800004,3779.9,3779.8,0.9069]
["bitfinex","ETHUSD",1641387182607,4.05800004,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387190709,8.91928609,3779.9,3779.8,1.45576747]
["bitfinex","ETHUSD",1641387190907,9.60128609,3779.9,3779.8,1.45576747]
["bitfinex","ETHUSD",1641387191309,14.50128609,3779.9,3779.8,1.45576747]
["bitfinex","ETHUSD",1641387191906,6.87011259,3779.9,3779.8,1.45576747]
["bitfinex","ETHUSD",1641387192309,6.57011259,3779.9,3779.8,1.45576747]
["bitfinex","ETHUSD",1641387192511,6.57011259,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387193179,6.18811259,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387193383,7.53468977,3779.9,3779.8,0.6069]
["bitfinex","ETHUSD",1641387193580,7.53468977,3779.9,3779.8,1.45828826]
["bitfinex","ETHUSD",1641387194386,6.18811259,3779.9,3779.8,1.45828826]
["bitfinex","ETHUSD",1641387199709,6.18811259,3779.9,3779.8,1.75828826]
["bitfinex","ETHUSD",1641387200556,6.18811259,3779.9,3779.8,2.31493046]
["bitfinex","ETHUSD",1641387201958,4.05800004,3779.9,3779.8,2.61493046]
["bitfinex","ETHUSD",1641387202157,4.05800004,3779.9,3779.8,3.61493046]
["bitfinex","ETHUSD",1641387202960,4.05800004,3779.9,3779.8,4.91468198]
["bitfinex","ETHUSD",1641387203560,4.05800004,3779.9,3779.8,3.61493046]
["bitfinex","ETHUSD",1641387203767,4.05800004,3779.9,3779.8,1.75828826]
["bitfinex","ETHUSD",1641387204063,4.05800004,3779.9,3779.8,2.75828826]
["bitfinex","ETHUSD",1641387204307,4.05800004,3779.9,3779.8,1.45828826]
["bitfinex","ETHUSD",1641387205613,6.18243028,3779.9,3779.8,1.45828826]
["bitfinex","ETHUSD",1641387206011,6.18243028,3779.9,3779.8,1.75828826]
["bitfinex","ETHUSD",1641387206814,4.05800004,3779.9,3779.8,3.08057854]
["bitfinex","ETHUSD",1641387207213,4.05800004,3779.9,3779.8,4.08057854]
["bitfinex","ETHUSD",1641387207412,4.05800004,3779.9,3779.8,3.08057854]
["bitfinex","ETHUSD",1641387207613,4.05800004,3779.9,3779.8,4.08057854]
["bitfinex","ETHUSD",1641387207812,4.05800004,3779.9,3779.8,3.08057854]
["bitfinex","ETHUSD",1641387208052,4.05800004,3779.9,3779.8,4.08057854]
["bitfinex","ETHUSD",1641387208253,4.05800004,3779.9,3779.8,3.08057854]
["bitfinex","ETHUSD",1641387208454,4.05800004,3779.9,3779.8,4.08057854]
["bitfinex","ETHUSD",1641387208857,4.05800004,3779.9,3779.8,4.38057854]
["bitfinex","ETHUSD",1641387209655,4.05800004,3779.9,3779.8,5.04187854]
["bitfinex","ETHUSD",1641387209856,4.05800004,3779.9,3779.8,3.71958826]
["bitfinex","ETHUSD",1641387211908,4.05800004,3779.9,3779.8,5.0401609]
["bitfinex","ETHUSD",1641387212711,4.05800004,3779.9,3779.8,3.71958826]
["bitfinex","ETHUSD",1641387213110,4.05800004,3779.9,3779.8,6.96958826]
["bitfinex","ETHUSD",1641387213310,4.05800004,3779.9,3779.8,8.2901609]
["bitfinex","ETHUSD",1641387213710,4.05800004,3779.9,3779.8,3.71958826]
["bitfinex","ETHUSD",1641387218161,4.05800004,3779.9,3779.8,9.91958826]
["bitfinex","ETHUSD",1641387219161,0.6693663,3779.9,3779.8,9.91958826]
["bitfinex","ETHUSD",1641387220012,0.39330925,3781.1,3780.4,0.66118]
["bitfinex","ETHUSD",1641387220210,0.39330925,3781.1,3780.9,0.6069]
["bitfinex","ETHUSD",1641387220409,0.00625266,3781.0,3780.9,0.6069]
["bitfinex","ETHUSD",1641387221611,0.00625266,3781.0,3780.9,1.3159705]
["bitfinex","ETHUSD",1641387226809,0.00625266,3781.0,3780.9,0.6069]
["bitfinex","ETHUSD",1641387227209,0.00625266,3781.0,3780.9,2.09395982]
["bitfinex","ETHUSD",1641387232357,0.34956191,3781.1,3780.9,2.09395982]
["bitfinex","ETHUSD",1641387233460,0.34956191,3781.1,3780.9,1.26808]
["bitfinex","ETHUSD",1641387234059,0.34956191,3781.1,3780.9,2.26808]
["bitfinex","ETHUSD",1641387234307,0.34956191,3781.1,3780.9,1.26808]
["bitfinex","ETHUSD",1641387234512,0.34956191,3781.1,3780.9,2.26808]
["bitfinex","ETHUSD",1641387234713,0.34956191,3781.1,3780.9,1.26808]
["bitfinex","ETHUSD",1641387234911,0.34956191,3781.1,3781.0,0.6069]
["bitfinex","ETHUSD",1641387235117,0.34956191,3781.1,3781.0,2.45773406]
["bitfinex","ETHUSD",1641387236214,0.34956191,3781.1,3781.0,4.90696888]
["bitfinex","ETHUSD",1641387236416,0.00456457,3781.4,3781.3,7.3569]
["bitfinex","ETHUSD",1641387236618,0.00456457,3781.4,3781.3,8.3569]
["bitfinex","ETHUSD",1641387236813,0.00456457,3781.4,3781.3,8.9569]
["bitfinex","ETHUSD",1641387237013,0.00456457,3781.4,3781.3,11.40613482]
["bitfinex","ETHUSD",1641387237215,6.14,3782.3,3781.3,8.9569]
["bitfinex","ETHUSD",1641387237415,8.58923482,3782.3,3782.1,1.72881853]
["bitfinex","ETHUSD",1641387237622,6.14,3782.3,3782.2,1.26785]
["bitfinex","ETHUSD",1641387237817,6.14,3782.3,3782.2,0.6069]
["bitfinex","ETHUSD",1641387238059,6.14738951,3782.3,3782.2,0.6069]
["bitfinex","ETHUSD",1641387240373,0.00738951,3782.3,3782.2,0.6069]
["bitfinex","ETHUSD",1641387241822,2.90738951,3782.3,3782.2,0.6069]
["bitfinex","ETHUSD",1641387242014,0.00738951,3782.3,3782.2,0.6069]
["bitfinex","ETHUSD",1641387244117,0.00738951,3782.3,3782.2,1.92868]
["bitfinex","ETHUSD",1641387244316,2.05412857,3782.3,3782.2,2.85058283]
["bitfinex","ETHUSD",1641387244917,2.05412857,3782.3,3782.2,4.2228683]
["bitfinex","ETHUSD",1641387245578,2.0568388,3782.3,3782.2,4.2228683]
["bitfinex","ETHUSD",1641387245767,2.0568388,3782.3,3782.2,2.9010883]
["bitfinex","ETHUSD",1641387246168,2.0568388,3782.3,3782.2,4.21115645]
["bitfinex","ETHUSD",1641387246371,2.0568388,3782.3,3782.2,5.21115645]
["bitfinex","ETHUSD",1641387247668,0.01009974,3782.3,3782.2,5.21115645]
["bitfinex","ETHUSD",1641387247869,0.01009974,3782.3,3782.2,2.97918547]
["bitfinex","ETHUSD",1641387248470,0.01009974,3782.3,3782.2,5.42842029]
["bitfinex","ETHUSD",1641387248471,0.00919974,3782.3,3782.2,5.42842029]
["bitfinex","ETHUSD",1641387248670,0.00919974,3782.3,3782.2,9.72918547]
["bitfinex","ETHUSD",1641387249918,0.00919974,3782.3,3782.2,10.69436364]
["bitfinex","ETHUSD",1641387250315,0.00919974,3782.3,3782.2,3.94436364]
["bitfinex","ETHUSD",1641387250726,0.00919974,3782.3,3782.2,9.29436364]
["bitfinex","ETHUSD",1641387251519,0.00829292,3782.3,3782.2,12.6310057]
["bitfinex","ETHUSD",1641387251719,0.00614708,3783.3,3782.8,0.66064]
["bitfinex","ETHUSD",1641387251924,0.00614708,3783.3,3783.1,0.6069]
["bitfinex","ETHUSD",1641387252120,0.00511581,3783.2,3783.1,1.98737179]
["bitfinex","ETHUSD",1641387252319,0.00511581,3783.2,3783.1,2.28737179]
["bitfinex","ETHUSD",1641387252520,0.00511581,3783.2,3783.1,3.28737179]
["bitfinex","ETHUSD",1641387252920,0.00511581,3783.2,3783.1,2.28737179]
["bitfinex","ETHUSD",1641387253157,0.00511581,3783.2,3783.1,4.41049669]
["bitfinex","ETHUSD",1641387253361,0.00511581,3783.2,3783.1,3.41049669]
["bitfinex","ETHUSD",1641387253557,0.00511581,3783.2,3783.1,4.41049669]
["bitfinex","ETHUSD",1641387253758,0.00511581,3783.2,3783.1,3.94801179]
["bitfinex","ETHUSD",1641387254361,6.12061248,3784.4,3783.3,0.6069]
["bitfinex","ETHUSD",1641387254561,6.12061248,3784.4,3783.7,0.6069]
["bitfinex","ETHUSD",1641387254761,0.63445387,3784.5,3783.7,0.6069]
["bitfinex","ETHUSD",1641387254762,6.77445387,3784.5,3783.7,0.6069]
["bitfinex","ETHUSD",1641387254962,6.14,3784.5,3783.7,0.6069]
["bitfinex","ETHUSD",1641387255164,0.00682108,3784.4,3783.7,0.6069]
["bitfinex","ETHUSD",1641387255363,0.00682108,3784.4,3784.2,0.6069]
["bitfinex","ETHUSD",1641387255564,0.00625266,3784.3,3784.2,0.6069]
["bitfinex","ETHUSD",1641387255761,3.3,3784.2,3783.4,0.62507303]
["bitfinex","ETHUSD",1641387256165,0.00511581,3784.1,3783.4,0.62507303]
["bitfinex","ETHUSD",1641387256562,0.00454739,3784.0,3783.4,0.62507303]
["bitfinex","ETHUSD",1641387256826,0.00511581,3784.1,3783.8,0.62507303]
["bitfinex","ETHUSD",1641387257030,0.00397896,3783.9,3783.8,1.28567303]
["bitfinex","ETHUSD",1641387257231,0.00454739,3784.0,3783.8,1.28567303]
["bitfinex","ETHUSD",1641387257431,0.00397896,3783.9,3783.8,1.28567303]
["bitfinex","ETHUSD",1641387258132,0.00397896,3783.9,3783.8,4.72086229]
["bitfinex","ETHUSD",1641387258333,0.00397896,3783.9,3783.8,2.28567303]
["bitfinex","ETHUSD",1641387258535,0.00397896,3783.9,3783.8,8.88567303]
["bitfinex","ETHUSD",1641387258932,0.00397896,3783.9,3783.8,2.28567303]
["bitfinex","ETHUSD",1641387259131,0.00397896,3783.9,3783.8,2.58567303]
["bitfinex","ETHUSD",1641387259336,0.00397896,3783.9,3783.8,2.28567303]
["bitfinex","ETHUSD",1641387259833,0.00397896,3783.9,3783.8,1.58567303]
["bitfinex","ETHUSD",1641387260035,0.00397896,3783.9,3783.8,0.62507303]
["bitfinex","ETHUSD",1641387263062,0.00397896,3783.9,3783.8,0.92507303]
["bitfinex","ETHUSD",1641387263262,0.00397896,3783.9,3783.8,0.62507303]
["bitfinex","ETHUSD",1641387263462,0.00397896,3783.9,3783.8,4.67507303]
["bitfinex","ETHUSD",1641387263665,0.00397896,3783.9,3783.8,5.97507303]
["bitfinex","ETHUSD",1641387263866,0.00397896,3783.9,3783.8,1.92507303]
["bitfinex","ETHUSD",1641387264064,0.00397896,3783.9,3783.8,0.62507303]
["bitfinex","ETHUSD",1641387266711,0.00397896,3783.9,3783.8,1.71952644]
["bitfinex","ETHUSD",1641387269459,0.00397896,3783.9,3783.8,4.41952644]
["bitfinex","ETHUSD",1641387270060,0.00397896,3783.9,3783.8,1.71952644]
["bitfinex","ETHUSD",1641387270462,0.00397896,3783.9,3783.8,2.88841751]
["bitfinex","ETHUSD",1641387271260,0.00397896,3783.9,3783.8,1.71952644]
["bitfinex","ETHUSD",1641387275863,0.00397896,3783.9,3783.8,0.62507303]
["bitfinex","ETHUSD",1641387277465,0.00397896,3783.9,3783.8,1.6979123]
["bitfinex","ETHUSD",1641387282714,0.00397896,3783.9,3783.8,0.62507303]
["bitfinex","ETHUSD",1641387287319,0.00397896,3783.9,3783.8,6.29489032]
["bitfinex","ETHUSD",1641387287716,1.042695,3784.6,3783.8,6.29489032]
["bitfinex","ETHUSD",1641387288116,0.0073895,3784.5,3783.8,6.29489032]
["bitfinex","ETHUSD",1641387288516,0.00682108,3784.4,3783.8,6.29489032]
["bitfinex","ETHUSD",1641387288716,0.00682108,3784.4,3783.8,1.79489032]
["bitfinex","ETHUSD",1641387289016,0.00625266,3784.3,3783.8,1.79489032]
["bitfinex","ETHUSD",1641387289218,0.00625266,3784.3,3784.0,0.62507303]
["bitfinex","ETHUSD",1641387289417,1.042695,3784.6,3784.0,0.62507303]
["bitfinex","ETHUSD",1641387289418,0.00568423,3784.2,3784.0,0.62507303]
["bitfinex","ETHUSD",1641387289821,0.00511581,3784.1,3784.0,0.62507303]
["bitfinex","ETHUSD",1641387290671,0.38711581,3784.1,3784.0,0.62507303]
["bitfinex","ETHUSD",1641387290871,7.13711581,3784.1,3783.0,3.25767468]
["bitfinex","ETHUSD",1641387291070,1.321813,3783.9,3783.0,3.25767468]
["bitfinex","ETHUSD",1641387291270,0.382,3783.8,3783.0,3.25767468]
["bitfinex","ETHUSD",1641387291470,0.38541054,3783.8,3783.0,3.25767468]
["bitfinex","ETHUSD",1641387291674,0.66945566,3783.3,3783.0,3.25767468]
["bitfinex","ETHUSD",1641387292072,0.382,3783.2,3783.0,7.468e-05]
["bitfinex","ETHUSD",1641387292272,0.382,3783.2,3783.1,1.04432538]
["bitfinex","ETHUSD",1641387292478,1.382,3783.2,3783.1,1.04432538]
["bitfinex","ETHUSD",1641387292672,6.99056,3783.2,3783.1,2.538e-05]
["bitfinex","ETHUSD",1641387293071,6.32954,3783.2,3783.1,2.538e-05]
["bitfinex","ETHUSD",1641387293474,5.6686,3783.2,3783.1,2.538e-05]
["bitfinex","ETHUSD",1641387293875,5.2866,3783.2,3783.1,2.538e-05]
["bitfinex","ETHUSD",1641387294913,5.2866,3783.2,3783.0,0.66078]
["bitfinex","ETHUSD",1641387295115,5.2866,3783.2,3783.0,1.4232898]
["bitfinex","ETHUSD",1641387295311,5.2866,3783.2,3783.1,0.3]
["bitfinex","ETHUSD",1641387295815,5.2866,3783.2,3783.1,2.04675753]
["bitfinex","ETHUSD",1641387296015,5.2866,3783.2,3783.1,3.08367956]
["bitfinex","ETHUSD",1641387296416,5.2866,3783.2,3783.1,3.38367956]
["bitfinex","ETHUSD",1641387296617,5.2866,3783.2,3783.1,1.63692203]
["bitfinex","ETHUSD",1641387297017,1.7005502,3783.2,3783.1,1.63692203]
["bitfinex","ETHUSD",1641387297216,1.7005502,3783.2,3783.1,5.18692203]
["bitfinex","ETHUSD",1641387297417,1.7005502,3783.2,3783.1,4.18692203]
["bitfinex","ETHUSD",1641387297623,1.7005502,3783.2,3783.1,5.18692203]
["bitfinex","ETHUSD",1641387297819,1.7005502,3783.2,3783.1,1.63692203]
["bitfinex","ETHUSD",1641387298059,1.7005502,3783.2,3783.1,2.56183433]
["bitfinex","ETHUSD",1641387298259,1.7005502,3783.2,3783.1,2.5249123]
["bitfinex","ETHUSD",1641387298461,1.7005502,3783.2,3783.1,2.56127692]
["bitfinex","ETHUSD",1641387298665,1.7005502,3783.2,3783.1,2.5249123]
["bitfinex","ETHUSD",1641387298862,1.7005502,3783.2,3783.1,2.55517447]
["bitfinex","ETHUSD",1641387299065,1.7005502,3783.2,3783.1,1.5249123]
["bitfinex","ETHUSD",1641387299264,1.7005502,3783.2,3783.1,1.55819088]
["bitfinex","ETHUSD",1641387299463,1.7005502,3783.2,3783.1,1.5249123]
["bitfinex","ETHUSD",1641387299865,1.7005502,3783.2,3783.1,1.56095867]
["bitfinex","ETHUSD",1641387300063,1.7005502,3783.2,3783.1,1.5249123]
["bitfinex","ETHUSD",1641387300269,1.7005502,3783.2,3783.1,1.56488997]
["bitfinex","ETHUSD",1641387300467,1.7005502,3783.2,3783.1,1.5249123]
["bitfinex","ETHUSD",1641387300665,1.7005502,3783.2,3783.1,0.3]
["bitfinex","ETHUSD",1641387301066,1.7005502,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1641387301268,1.7005502,3783.2,3783.0,1.73925972]
["bitfinex","ETHUSD",1641387301808,1.7005502,3783.2,3782.9,1.73925972]
["bitfinex","ETHUSD",1641387302210,1.7005502,3783.2,3783.0,0.00113685]
["bitfinex","ETHUSD",1641387303015,1.7005502,3783.2,3783.0,0.30113685]
["bitfinex","ETHUSD",1641387304015,1.7005502,3783.2,3783.0,0.00113685]
["bitfinex","ETHUSD",1641387304419,1.7005502,3783.2,3782.9,0.00170527]
["bitfinex","ETHUSD",1641387305421,1.7005502,3783.2,3782.8,0.00227369]
["bitfinex","ETHUSD",1641387306263,1.7005502,3783.2,3783.1,1.30891711]
["bitfinex","ETHUSD",1641387306663,1.7005502,3783.2,3783.1,1.60891711]
["bitfinex","ETHUSD",1641387309309,1.7005502,3783.2,3783.1,0.3]
["bitfinex","ETHUSD",1641387309515,1.7005502,3783.2,3783.0,0.3]
["bitfinex","ETHUSD",1641387309915,1.66477125,3783.2,3783.0,0.3]
["bitfinex","ETHUSD",1641387310514,1.66477125,3783.2,3783.1,1.31844368]
["bitfinex","ETHUSD",1641387310916,1.66477125,3783.2,3782.9,1.73925972]
["bitfinex","ETHUSD",1641387312916,1.66477125,3783.2,3782.9,2.10817902]
["bitfinex","ETHUSD",1641387313158,1.66477125,3783.2,3783.0,1.73925972]
["bitfinex","ETHUSD",1641387313364,2.04677125,3783.2,3783.0,1.73925972]
["bitfinex","ETHUSD",1641387313958,2.04677125,3783.2,3783.0,2.10817902]
["bitfinex","ETHUSD",1641387314763,1.66477125,3783.2,3783.0,2.10817902]
["bitfinex","ETHUSD",1641387314964,2.61256328,3783.1,3782.9,1.69108618]
["bitfinex","ETHUSD",1641387315364,2.61256328,3783.1,3783.0,0.66076]
["bitfinex","ETHUSD",1641387315763,1.66477125,3783.2,3782.9,2.10817902]
["bitfinex","ETHUSD",1641387315966,1.66477125,3783.2,3783.0,0.3689193]
["bitfinex","ETHUSD",1641387317214,1.66477125,3783.2,3783.1,1.31870129]
["bitfinex","ETHUSD",1641387317619,1.66477125,3783.2,3783.1,1.61870129]
["bitfinex","ETHUSD",1641387318021,1.66477125,3783.2,3783.1,0.3]
["bitfinex","ETHUSD",1641387318219,1.66477125,3783.2,3783.0,0.3689193]
["bitfinex","ETHUSD",1641387318220,1.66477125,3783.2,3783.0,0.6689193]
["bitfinex","ETHUSD",1641387318819,1.66477125,3783.2,3783.1,0.66076]
["bitfinex","ETHUSD",1641387319018,1.66477125,3783.2,3783.1,1.0296793]
["bitfinex","ETHUSD",1641387319720,1.66477125,3783.2,3783.1,2.76893902]
["bitfinex","ETHUSD",1641387321069,1.66477125,3783.2,3783.1,1.0296793]
["bitfinex","ETHUSD",1641387322073,1.66477125,3783.2,3783.1,3.78921906]
["bitfinex","ETHUSD",1641387322471,1.66477125,3783.2,3783.1,2.0296793]
["bitfinex","ETHUSD",1641387325219,1.66477125,3783.2,3783.1,1.0296793]
["bitfinex","ETHUSD",1641387326423,1.66477125,3783.2,3783.1,2.79301777]
["bitfinex","ETHUSD",1641387326720,1.66477125,3783.2,3783.1,3.39301777]
["bitfinex","ETHUSD",1641387327120,1.66477125,3783.2,3783.1,1.6296793]
["bitfinex","ETHUSD",1641387327721,1.66477125,3783.2,3783.1,5.1296793]
["bitfinex","ETHUSD",1641387328068,1.66477125,3783.2,3783.1,1.6296793]
["bitfinex","ETHUSD",1641387329466,1.66477125,3783.2,3783.1,4.9753293]
["bitfinex","ETHUSD",1641387329766,1.66477125,3783.2,3783.1,6.73393042]
["bitfinex","ETHUSD",1641387329971,2.70216116,3784.6,3783.2,0.54752875]
["bitfinex","ETHUSD",1641387330169,1.77393712,3784.9,3784.5,0.01237285]
["bitfinex","ETHUSD",1641387330467,1.77393712,3784.9,3784.6,3.58908007]
["bitfinex","ETHUSD",1641387330666,1.77393712,3784.9,3784.7,0.3]
["bitfinex","ETHUSD",1641387330867,1.77393712,3784.9,3784.7,1.3]
["bitfinex","ETHUSD",1641387331067,1.77393712,3784.9,3784.7,1.96035]
["bitfinex","ETHUSD",1641387331272,1.77393712,3784.9,3784.7,2.62068]
["bitfinex","ETHUSD",1641387331573,1.77393712,3785.0,3784.7,2.62068]
["bitfinex","ETHUSD",1641387331829,1.77393712,3785.0,3784.7,1.62068]
["bitfinex","ETHUSD",1641387332229,1.77393712,3785.0,3784.8,0.3689193]
["bitfinex","ETHUSD",1641387332529,0.01080005,3785.1,3784.8,0.3689193]
["bitfinex","ETHUSD",1641387332930,0.01023162,3785.0,3784.8,0.3689193]
["bitfinex","ETHUSD",1641387333129,7.132,3784.9,3784.8,0.3689193]
["bitfinex","ETHUSD",1641387333329,6.75,3784.8,3784.6,0.00010074]
["bitfinex","ETHUSD",1641387333529,11.4662,3784.7,3784.1,3.56139072]
["bitfinex","ETHUSD",1641387333730,11.47472635,3784.7,3784.1,3.56139072]
["bitfinex","ETHUSD",1641387333930,0.00795793,3784.6,3783.7,3.56139072]
["bitfinex","ETHUSD",1641387334135,0.382,3784.5,3783.7,4.61065404]
["bitfinex","ETHUSD",1641387334433,0.00682108,3784.4,3783.9,0.66064]
["bitfinex","ETHUSD",1641387334631,0.38882108,3784.4,3783.9,0.66064]
["bitfinex","ETHUSD",1641387334834,0.00625266,3784.3,3783.9,0.66064]
["bitfinex","ETHUSD",1641387335232,0.00568423,3784.2,3783.9,0.66064]
["bitfinex","ETHUSD",1641387335667,0.382,3784.4,3784.0,0.66064]
["bitfinex","ETHUSD",1641387335668,0.00511581,3784.1,3784.0,0.66064]
["bitfinex","ETHUSD",1641387340339,0.00511581,3784.1,3784.0,0.96064]
["bitfinex","ETHUSD",1641387340539,0.00511581,3784.1,3784.0,2.57099096]
["bitfinex","ETHUSD",1641387340741,0.00511581,3784.1,3784.0,2.27099096]
["bitfinex","ETHUSD",1641387340938,0.00511581,3784.1,3784.0,1.61035096]
["bitfinex","ETHUSD",1641387341748,0.00511581,3784.1,3783.8,1.31035096]
["bitfinex","ETHUSD",1641387341943,0.00511581,3784.1,3783.9,0.3]
["bitfinex","ETHUSD",1641387342143,0.00454739,3784.0,3783.9,0.3]
["bitfinex","ETHUSD",1641387345866,0.00454739,3784.0,3783.7,2.70866949]
["bitfinex","ETHUSD",1641387346065,0.00454739,3784.0,3783.7,3.17112469]
["bitfinex","ETHUSD",1641387346267,0.00397896,3783.9,3783.7,3.17112469]
["bitfinex","ETHUSD",1641387346666,0.00341054,3783.8,3783.7,2.51044469]
["bitfinex","ETHUSD",1641387346919,0.00341054,3783.8,3783.7,3.50986149]
["bitfinex","ETHUSD",1641387347716,0.00341054,3783.8,3783.7,1.761872]
["bitfinex","ETHUSD",1641387347917,0.00341054,3783.8,3783.7,2.422512]
["bitfinex","ETHUSD",1641387348317,0.00341054,3783.8,3783.7,3.422512]
["bitfinex","ETHUSD",1641387349322,0.00341054,3783.8,3783.7,2.422512]
["bitfinex","ETHUSD",1641387349921,0.00451378,3784.2,3783.9,0.4623958]
["bitfinex","ETHUSD",1641387350123,0.00451378,3784.2,3784.0,0.66056]
["bitfinex","ETHUSD",1641387350328,0.00170527,3784.1,3784.0,0.66056]
["bitfinex","ETHUSD",1641387350961,0.00170527,3784.1,3784.0,0.96056]
["bitfinex","ETHUSD",1641387351362,0.00170527,3784.1,3784.0,1.96056]
["bitfinex","ETHUSD",1641387351566,0.00170527,3784.1,3784.0,8.71056]
["bitfinex","ETHUSD",1641387354171,0.00170527,3784.1,3784.0,10.44671052]
["bitfinex","ETHUSD",1641387359376,0.00451378,3784.5,3784.2,1.7831038]
["bitfinex","ETHUSD",1641387359576,0.00451378,3784.5,3784.3,0.96041]
["bitfinex","ETHUSD",1641387359777,0.00170527,3784.4,3784.3,0.96041]
["bitfinex","ETHUSD",1641387359981,0.00170527,3784.4,3784.3,1.96041]
["bitfinex","ETHUSD",1641387360378,0.00451378,3784.5,3784.4,6.75]
["bitfinex","ETHUSD",1641387360578,0.00451378,3784.5,3784.4,9.73097]
["bitfinex","ETHUSD",1641387361181,5.2842,3784.7,3784.4,9.73097]
["bitfinex","ETHUSD",1641387361381,5.2842,3784.7,3784.5,1.0]
["bitfinex","ETHUSD",1641387361581,0.00113685,3784.6,3784.5,4.0433652]
["bitfinex","ETHUSD",1641387361821,0.00113685,3784.6,3784.5,2.92074]
["bitfinex","ETHUSD",1641387362632,0.00113685,3784.6,3784.5,1.32074]
["bitfinex","ETHUSD",1641387363228,0.00113685,3784.6,3784.5,2.39652052]
["bitfinex","ETHUSD",1641387365028,0.00113685,3784.6,3784.5,2.69652052]
["bitfinex","ETHUSD",1641387366873,0.00113685,3784.6,3784.5,1.73615052]
["bitfinex","ETHUSD",1641387367476,6.60113685,3784.6,3784.5,1.73615052]
["bitfinex","ETHUSD",1641387367877,6.60113685,3784.6,3784.0,1.29165287]
["bitfinex","ETHUSD",1641387368076,6.60113685,3784.6,3783.8,0.59420821]
["bitfinex","ETHUSD",1641387368275,6.60113685,3784.6,3784.1,0.00170527]
["bitfinex","ETHUSD",1641387368675,0.66069,3784.5,3784.1,0.00170527]
["bitfinex","ETHUSD",1641387369175,0.66069,3784.5,3783.9,1.72586314]
["bitfinex","ETHUSD",1641387369423,2.38116081,3784.4,3783.9,2.02586314]
["bitfinex","ETHUSD",1641387369619,0.66069,3784.5,3784.0,0.00227369]
["bitfinex","ETHUSD",1641387370820,0.66069,3784.5,3784.0,1.72586314]
["bitfinex","ETHUSD",1641387371021,0.66069,3784.5,3783.9,1.72870526]
["bitfinex","ETHUSD",1641387371422,0.66180685,3784.6,3784.0,0.00227369]
["bitfinex","ETHUSD",1641387371820,3.06391503,3784.6,3784.0,0.00227369]
["bitfinex","ETHUSD",1641387372221,0.66180685,3784.6,3784.0,0.00227369]
["bitfinex","ETHUSD",1641387372721,1.32246685,3784.6,3784.0,1.72813683]
["bitfinex","ETHUSD",1641387374770,0.00113685,3784.6,3784.4,1.72220382]
["bitfinex","ETHUSD",1641387377415,1.19970602,3784.6,3784.5,1.31564012]
["bitfinex","ETHUSD",1641387378417,1.19970602,3784.6,3784.2,3.44806696]
["bitfinex","ETHUSD",1641387378619,1.19970602,3784.6,3784.4,1.72220382]
["bitfinex","ETHUSD",1641387379217,0.00113685,3784.6,3784.5,1.72220382]
["bitfinex","ETHUSD",1641387380219,7.87913552,3784.6,3784.5,1.72220382]
["bitfinex","ETHUSD",1641387381670,7.87913552,3784.6,3784.2,1.31986705]
["bitfinex","ETHUSD",1641387381671,1.3214321,3784.5,3784.2,1.31986705]
["bitfinex","ETHUSD",1641387381871,2.50938946,3784.4,3784.2,1.31986705]
["bitfinex","ETHUSD",1641387382071,2.89138946,3784.4,3784.2,1.31986705]
["bitfinex","ETHUSD",1641387382271,0.382,3784.4,3784.2,1.31986705]
["bitfinex","ETHUSD",1641387382472,1.580688,3784.4,3784.3,1.31986705]
["bitfinex","ETHUSD",1641387384175,1.580688,3784.4,3784.2,2.84229846]
["bitfinex","ETHUSD",1641387384822,0.382,3784.4,3784.3,1.72586314]
["bitfinex","ETHUSD",1641387386722,0.00113685,3784.6,3784.2,2.38644314]
["bitfinex","ETHUSD",1641387386923,0.00113685,3784.6,3784.2,2.68644314]
["bitfinex","ETHUSD",1641387387124,0.00113685,3784.6,3784.2,3.02586314]
["bitfinex","ETHUSD",1641387387323,0.00113685,3784.6,3784.3,1.72586314]
["bitfinex","ETHUSD",1641387387528,0.00113685,3784.6,3784.4,0.3]
["bitfinex","ETHUSD",1641387387725,0.00113685,3784.6,3784.4,0.96047]
["bitfinex","ETHUSD",1641387388185,0.00113685,3784.6,3784.5,1.18167182]
["bitfinex","ETHUSD",1641387389590,0.00113685,3784.6,3784.5,2.90753496]
["bitfinex","ETHUSD",1641387390990,3.96433685,3784.7,3784.5,2.90753496]
["bitfinex","ETHUSD",1641387391198,3.96433685,3784.7,3784.6,7.4105]
["bitfinex","ETHUSD",1641387391394,3.96433685,3784.7,3784.6,10.88406306]
["bitfinex","ETHUSD",1641387391594,0.00451378,3785.3,3784.7,6.78528678]
["bitfinex","ETHUSD",1641387391824,0.00451378,3785.3,3784.9,0.03016961]
["bitfinex","ETHUSD",1641387392021,0.00341054,3785.2,3784.9,0.33016961]
["bitfinex","ETHUSD",1641387392226,0.00341054,3785.2,3785.1,6.21022]
["bitfinex","ETHUSD",1641387392421,0.00451378,3785.3,3785.1,6.24963907]
["bitfinex","ETHUSD",1641387392625,0.00451378,3785.3,3785.2,0.3]
["bitfinex","ETHUSD",1641387392827,0.00451378,3785.3,3785.2,7.0]
["bitfinex","ETHUSD",1641387393029,0.00849274,3785.3,3785.2,7.3]
["bitfinex","ETHUSD",1641387393227,0.00397896,3785.3,3785.2,7.3]
["bitfinex","ETHUSD",1641387393428,0.00397896,3785.3,3785.2,9.02586314]
["bitfinex","ETHUSD",1641387393735,0.00397896,3785.3,3785.2,3.32586314]
["bitfinex","ETHUSD",1641387393929,0.00397896,3785.3,3785.2,1.72586314]
["bitfinex","ETHUSD",1641387395129,0.00397896,3785.3,3785.2,10.91590118]
["bitfinex","ETHUSD",1641387395332,0.00397896,3785.3,3785.2,9.07586314]
["bitfinex","ETHUSD",1641387395583,0.00397896,3785.3,3785.2,10.07586314]
["bitfinex","ETHUSD",1641387395771,7.896e-05,3785.3,3785.2,10.10618222]
["bitfinex","ETHUSD",1641387395970,0.00451378,3785.7,3785.5,0.6601]
["bitfinex","ETHUSD",1641387396170,0.00451378,3785.7,3785.5,0.70006279]
["bitfinex","ETHUSD",1641387396373,0.00170527,3785.6,3785.5,0.9601]
["bitfinex","ETHUSD",1641387396570,0.00170527,3785.6,3785.5,1.29059397]
["bitfinex","ETHUSD",1641387396770,0.00170527,3785.6,3785.5,1.2601]
["bitfinex","ETHUSD",1641387396975,0.00170527,3785.6,3785.5,8.0101]
["bitfinex","ETHUSD",1641387397174,0.00170527,3785.6,3785.5,9.6702]
["bitfinex","ETHUSD",1641387397376,0.00170527,3785.6,3785.5,11.39606314]
["bitfinex","ETHUSD",1641387397579,0.00170527,3785.6,3785.5,12.05616314]
["bitfinex","ETHUSD",1641387399078,0.00451378,3786.0,3785.6,6.75]
["bitfinex","ETHUSD",1641387399321,0.00451378,3786.0,3785.8,0.66006]
["bitfinex","ETHUSD",1641387399521,1.2472,3787.2,3785.8,0.96006]
["bitfinex","ETHUSD",1641387399722,3.6636,3787.3,3785.9,2.68717325]
["bitfinex","ETHUSD",1641387399924,0.00568424,3786.9,3785.9,2.68717325]
["bitfinex","ETHUSD",1641387400122,0.00568424,3786.9,3786.3,1.3861259]
["bitfinex","ETHUSD",1641387400322,0.25511581,3787.0,3786.6,0.66003]
["bitfinex","ETHUSD",1641387400522,0.25511581,3787.0,3786.6,4.4674234]
["bitfinex","ETHUSD",1641387400726,0.25511581,3787.0,3786.7,0.67203783]
["bitfinex","ETHUSD",1641387400923,0.25511581,3787.0,3786.7,1.67203783]
["bitfinex","ETHUSD",1641387401124,0.25511581,3787.0,3786.7,0.67203783]
["bitfinex","ETHUSD",1641387401324,0.25511581,3787.0,3786.7,1.67203783]
["bitfinex","ETHUSD",1641387401528,0.25511581,3787.0,3786.8,1.12851805]
["bitfinex","ETHUSD",1641387401529,0.00207428,3786.9,3786.8,1.12851805]
["bitfinex","ETHUSD",1641387401926,0.00207428,3786.9,3786.8,5.73845805]
["bitfinex","ETHUSD",1641387402725,0.00207428,3786.9,3786.8,5.77106578]
["bitfinex","ETHUSD",1641387403167,0.00207428,3786.9,3786.8,7.49692892]
["bitfinex","ETHUSD",1641387403463,0.25511581,3787.0,3786.8,7.49692892]
["bitfinex","ETHUSD",1641387403464,0.25511581,3787.0,3786.8,7.79692892]
["bitfinex","ETHUSD",1641387403670,0.25511581,3787.0,3786.9,9.12991261]
["bitfinex","ETHUSD",1641387403866,0.00451377,3788.0,3786.9,9.12991261]
["bitfinex","ETHUSD",1641387403867,0.00451377,3788.0,3786.9,10.52437339]
["bitfinex","ETHUSD",1641387404070,0.00451377,3788.0,3787.7,0.01214394]
["bitfinex","ETHUSD",1641387404264,0.00451377,3788.0,3787.8,0.382]
["bitfinex","ETHUSD",1641387404265,0.00511581,3787.9,3787.8,0.382]
["bitfinex","ETHUSD",1641387404564,1.34463198,3789.1,3787.9,8.75277814]
["bitfinex","ETHUSD",1641387404765,1.34463198,3789.1,3788.0,0.382]
["bitfinex","ETHUSD",1641387404967,0.00625266,3789.0,3788.2,1.385212]
["bitfinex","ETHUSD",1641387405166,1.34463198,3789.1,3788.9,1.63408634]
["bitfinex","ETHUSD",1641387405167,1.30088464,3789.1,3788.9,1.63408634]
["bitfinex","ETHUSD",1641387405366,1.7929268,3789.4,3788.9,2.29371634]
["bitfinex","ETHUSD",1641387405573,0.67036725,3789.5,3788.9,3.43197894]
["bitfinex","ETHUSD",1641387405772,0.67036725,3789.5,3789.0,0.382]
["bitfinex","ETHUSD",1641387405773,0.00170527,3789.3,3789.0,0.382]
["bitfinex","ETHUSD",1641387405968,0.67036725,3789.5,3789.1,3.25]
["bitfinex","ETHUSD",1641387406170,0.67036725,3789.5,3789.2,1.382]
["bitfinex","ETHUSD",1641387406369,0.67036725,3789.5,3789.2,2.3052302]
["bitfinex","ETHUSD",1641387406576,13.11,3790.1,3789.5,0.4616418]
["bitfinex","ETHUSD",1641387406823,2.4653834,3790.0,3789.2,0.9232302]
["bitfinex","ETHUSD",1641387407022,0.00397896,3790.0,3789.2,0.9232302]
["bitfinex","ETHUSD",1641387407224,13.01397896,3790.1,3789.2,0.9232302]
["bitfinex","ETHUSD",1641387407424,13.01397896,3790.1,3789.3,0.00397896]
["bitfinex","ETHUSD",1641387407624,0.7564444,3790.0,3789.4,0.6596]
["bitfinex","ETHUSD",1641387407825,0.7564444,3790.0,3789.3,0.00397896]
["bitfinex","ETHUSD",1641387408025,0.7564444,3790.0,3789.5,0.00284211]
["bitfinex","ETHUSD",1641387408226,0.7564444,3790.0,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387408526,1.13564486,3789.9,3789.5,1.72586314]
["bitfinex","ETHUSD",1641387408925,1.13564486,3789.9,3789.6,0.00227369]
["bitfinex","ETHUSD",1641387409726,1.13564486,3789.9,3789.3,0.00397896]
["bitfinex","ETHUSD",1641387410126,3.57967148,3789.9,3789.3,0.00397896]
["bitfinex","ETHUSD",1641387410326,1.13564486,3789.9,3789.3,0.00397896]
["bitfinex","ETHUSD",1641387410967,1.13564486,3789.9,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387411368,1.13564486,3789.9,3789.4,1.72586314]
["bitfinex","ETHUSD",1641387411568,1.13564486,3789.9,3789.4,2.02586314]
["bitfinex","ETHUSD",1641387411773,1.13564486,3789.9,3789.5,0.00284211]
["bitfinex","ETHUSD",1641387412471,0.0010224,3789.8,3789.5,1.72870525]
["bitfinex","ETHUSD",1641387412872,0.0010224,3789.8,3789.6,0.00227369]
["bitfinex","ETHUSD",1641387413873,1.13666726,3789.8,3789.6,0.00227369]
["bitfinex","ETHUSD",1641387414320,1.13666726,3789.8,3789.0,0.00568423]
["bitfinex","ETHUSD",1641387414519,0.382,3789.7,3789.0,0.00568423]
["bitfinex","ETHUSD",1641387414919,0.65987,3789.5,3789.0,0.00568423]
["bitfinex","ETHUSD",1641387415122,0.382,3789.4,3789.0,0.00568423]
["bitfinex","ETHUSD",1641387415718,0.382,3789.4,3789.1,1.72586314]
["bitfinex","ETHUSD",1641387415719,1.51764486,3789.4,3789.1,1.72586314]
["bitfinex","ETHUSD",1641387416119,1.51764486,3789.4,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387416319,1.13564486,3789.3,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387416720,1.13564486,3789.3,3789.0,0.46743083]
["bitfinex","ETHUSD",1641387416924,1.13564486,3789.3,3789.0,0.00568423]
["bitfinex","ETHUSD",1641387417121,1.13564486,3789.3,3789.1,0.30511581]
["bitfinex","ETHUSD",1641387417320,1.13564486,3789.3,3789.0,0.00568423]
["bitfinex","ETHUSD",1641387417521,1.13564486,3789.3,3789.2,1.73041052]
["bitfinex","ETHUSD",1641387417724,1.13564486,3789.3,3789.2,1.72586314]
["bitfinex","ETHUSD",1641387417923,1.13564486,3789.3,3789.2,1.73041052]
["bitfinex","ETHUSD",1641387418171,1.13564486,3789.3,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387418572,1.13564486,3789.3,3789.1,0.00511581]
["bitfinex","ETHUSD",1641387419374,1.13564486,3789.3,3789.2,3.02726736]
["bitfinex","ETHUSD",1641387419774,1.13564486,3789.3,3789.2,3.03181474]
["bitfinex","ETHUSD",1641387419974,1.13564486,3789.3,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387420177,1.13564486,3789.3,3789.2,0.60454738]
["bitfinex","ETHUSD",1641387420374,1.13564486,3789.3,3789.0,2.02118883]
["bitfinex","ETHUSD",1641387420576,1.13564486,3789.3,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387420777,1.13564486,3789.3,3789.1,0.00511581]
["bitfinex","ETHUSD",1641387421178,0.0010224,3789.8,3789.1,0.00511581]
["bitfinex","ETHUSD",1641387421179,0.60995727,3789.7,3789.1,0.00511581]
["bitfinex","ETHUSD",1641387421376,0.60995727,3789.7,3789.2,3.44136774]
["bitfinex","ETHUSD",1641387421577,0.60995727,3789.7,3789.2,4.04136774]
["bitfinex","ETHUSD",1641387421824,2.49432044,3789.6,3789.3,0.00397896]
["bitfinex","ETHUSD",1641387422020,1.05537207,3789.6,3789.3,1.3054469]
["bitfinex","ETHUSD",1641387422223,1.71517207,3789.6,3789.3,1.3054469]
["bitfinex","ETHUSD",1641387422418,1.71517207,3789.6,3789.4,0.00341054]
["bitfinex","ETHUSD",1641387423018,0.00099922,3789.5,3789.4,0.00341054]
["bitfinex","ETHUSD",1641387423219,0.38399844,3789.5,3789.4,0.00341054]
["bitfinex","ETHUSD",1641387423419,1.05737051,3789.5,3789.4,0.00341054]
["bitfinex","ETHUSD",1641387423819,0.67537051,3789.5,3789.1,0.00511581]
["bitfinex","ETHUSD",1641387424019,0.67537051,3789.5,3789.2,0.00454738]
["bitfinex","ETHUSD",1641387424320,0.67537051,3789.5,3789.1,0.00170527]
["bitfinex","ETHUSD",1641387425025,0.38647051,3789.5,3789.4,7.62889435]
["bitfinex","ETHUSD",1641387425225,7.051e-05,3789.5,3789.4,4.08072446]
["bitfinex","ETHUSD",1641387425425,7.051e-05,3789.5,3789.4,5.38072446]
["bitfinex","ETHUSD",1641387425871,1.34283712,3789.8,3789.4,2.25952]
["bitfinex","ETHUSD",1641387426070,1.34283712,3789.8,3789.5,1.0]
["bitfinex","ETHUSD",1641387426272,3.070252,3790.2,3789.4,0.65952]
["bitfinex","ETHUSD",1641387426273,0.00170527,3789.7,3789.4,0.65952]
["bitfinex","ETHUSD",1641387426480,0.00170527,3789.7,3789.2,3.46381495]
["bitfinex","ETHUSD",1641387426674,0.00113685,3789.6,3789.2,3.46381495]
["bitfinex","ETHUSD",1641387426875,0.00113685,3789.6,3789.2,2.39979885]
["bitfinex","ETHUSD",1641387427076,0.00397897,3790.1,3789.2,2.39979885]
["bitfinex","ETHUSD",1641387427480,0.00341054,3790.0,3789.2,2.39979885]
["bitfinex","ETHUSD",1641387427678,0.00341054,3790.0,3789.6,1.3006746]
["bitfinex","ETHUSD",1641387427878,0.00284212,3789.9,3789.6,1.3006746]
["bitfinex","ETHUSD",1641387428279,0.0022737,3789.8,3789.6,1.3006746]
["bitfinex","ETHUSD",1641387428477,0.0022737,3789.8,3789.6,1.6006746]
["bitfinex","ETHUSD",1641387428679,0.00397897,3790.1,3789.6,1.6006746]
["bitfinex","ETHUSD",1641387429082,3.070252,3790.2,3789.6,1.6006746]
["bitfinex","ETHUSD",1641387429083,0.00341054,3790.0,3789.6,1.6006746]
["bitfinex","ETHUSD",1641387429319,0.00341054,3790.0,3789.6,0.6]
["bitfinex","ETHUSD",1641387429520,3.070252,3790.2,3789.6,0.3]
["bitfinex","ETHUSD",1641387429521,0.00284212,3789.9,3789.6,0.3]
["bitfinex","ETHUSD",1641387429922,0.0022737,3789.8,3789.6,0.7616804]
["bitfinex","ETHUSD",1641387430129,0.0022737,3789.8,3789.7,0.3]
["bitfinex","ETHUSD",1641387430324,0.00397897,3790.1,3789.7,0.3]
["bitfinex","ETHUSD",1641387430523,0.0022737,3789.8,3789.7,0.3]
["bitfinex","ETHUSD",1641387430724,0.00341054,3790.0,3789.7,0.3]
["bitfinex","ETHUSD",1641387430925,0.0022737,3789.8,3789.7,1.6006746]
["bitfinex","ETHUSD",1641387431425,0.0022737,3789.8,3789.7,0.3]
["bitfinex","ETHUSD",1641387431627,0.0022737,3789.8,3789.6,0.3]
["bitfinex","ETHUSD",1641387433085,0.0022737,3789.8,3789.7,1.61899]
["bitfinex","ETHUSD",1641387433274,0.0022737,3789.8,3789.7,0.3]
["bitfinex","ETHUSD",1641387433473,0.0022737,3789.8,3789.7,1.3]
["bitfinex","ETHUSD",1641387433675,0.0022737,3789.8,3789.7,2.02498335]
["bitfinex","ETHUSD",1641387433874,0.0022737,3789.8,3789.6,1.90011866]
["bitfinex","ETHUSD",1641387434273,0.0022737,3789.8,3789.7,1.7342328]
["bitfinex","ETHUSD",1641387434878,0.0022737,3789.8,3789.6,1.7342328]
["bitfinex","ETHUSD",1641387435076,0.0022737,3789.8,3789.6,2.0342328]
["bitfinex","ETHUSD",1641387435281,0.0022737,3789.8,3789.6,1.7342328]
["bitfinex","ETHUSD",1641387435476,0.0022737,3789.8,3789.6,2.3342328]
["bitfinex","ETHUSD",1641387436079,0.0022737,3789.8,3789.6,2.0342328]
["bitfinex","ETHUSD",1641387436377,0.0022737,3789.8,3789.7,1.30060559]
["bitfinex","ETHUSD",1641387436576,0.0022737,3789.8,3789.7,1.60060559]
["bitfinex","ETHUSD",1641387436817,0.0022737,3789.8,3789.7,0.3]
["bitfinex","ETHUSD",1641387437017,0.0022737,3789.8,3789.5,2.0342328]
["bitfinex","ETHUSD",1641387437828,0.63782765,3789.6,3789.5,2.0342328]
["bitfinex","ETHUSD",1641387438024,0.0022737,3789.8,3789.5,2.0342328]
["bitfinex","ETHUSD",1641387438228,0.00113685,3789.6,3789.5,2.0342328]
["bitfinex","ETHUSD",1641387438624,0.00113685,3789.6,3789.5,1.60247055]
["bitfinex","ETHUSD",1641387439624,0.00113685,3789.6,3789.5,4.35247055]
["bitfinex","ETHUSD",1641387439825,0.00113685,3789.6,3789.5,4.38912406]
["bitfinex","ETHUSD",1641387440025,0.00113685,3789.6,3789.5,4.08845119]
["bitfinex","ETHUSD",1641387440225,0.00113685,3789.6,3789.5,5.82268399]
["bitfinex","ETHUSD",1641387440569,0.00113685,3789.6,3789.5,8.05]
["bitfinex","ETHUSD",1641387440767,0.00441334,3790.0,3789.6,2.95]
["bitfinex","ETHUSD",1641387440968,0.00441334,3790.0,3789.7,0.65955]
["bitfinex","ETHUSD",1641387441170,0.00170527,3789.9,3789.7,0.65955]
["bitfinex","ETHUSD",1641387441370,0.00170527,3789.9,3789.6,1.0]
["bitfinex","ETHUSD",1641387441568,0.00113685,3789.8,3789.6,1.3]
["bitfinex","ETHUSD",1641387441973,0.00284212,3790.1,3789.4,4.13287479]
["bitfinex","ETHUSD",1641387442171,0.01286069,3790.0,3789.6,1.73302837]
["bitfinex","ETHUSD",1641387442371,1.04167,3789.9,3789.6,1.73302837]
["bitfinex","ETHUSD",1641387442773,0.00113685,3789.8,3789.6,1.73302837]
["bitfinex","ETHUSD",1641387443078,0.382,3789.7,3789.6,1.73302837]
["bitfinex","ETHUSD",1641387443476,1.72483712,3789.7,3789.1,0.00170527]
["bitfinex","ETHUSD",1641387443878,1.72483712,3789.7,3789.0,0.00341054]
["bitfinex","ETHUSD",1641387444331,2.38453712,3789.7,3789.0,0.00341054]
["bitfinex","ETHUSD",1641387444524,1.0417,3789.7,3789.4,1.3024634]
["bitfinex","ETHUSD",1641387444723,0.382,3789.7,3789.4,1.3024634]
["bitfinex","ETHUSD",1641387445523,0.82606541,3789.6,3789.4,1.3024634]
["bitfinex","ETHUSD",1641387446226,0.82606541,3789.6,3789.5,1.3024634]
["bitfinex","ETHUSD",1641387447223,0.00113685,3789.8,3789.5,1.3024634]
["bitfinex","ETHUSD",1641387448671,0.82720226,3789.8,3789.5,1.3024634]
["bitfinex","ETHUSD",1641387448873,0.00113685,3789.8,3789.6,1.3024634]
["bitfinex","ETHUSD",1641387449475,0.00113685,3789.8,3789.5,1.3024634]
["bitfinex","ETHUSD",1641387450273,0.00113685,3789.8,3789.5,3.39284755]
["bitfinex","ETHUSD",1641387451274,0.00113685,3789.8,3789.2,3.05221837]
["bitfinex","ETHUSD",1641387451275,0.00113685,3789.8,3789.6,3.39284755]
["bitfinex","ETHUSD",1641387451922,0.00113685,3789.8,3789.3,5.56363894]
["bitfinex","ETHUSD",1641387452123,0.00113685,3789.8,3789.3,6.86363894]
["bitfinex","ETHUSD",1641387452323,0.00113685,3789.8,3789.4,2.091521]
["bitfinex","ETHUSD",1641387452523,0.00113685,3789.8,3789.6,0.6596]
["bitfinex","ETHUSD",1641387453627,0.00113685,3789.8,3789.7,2.42126916]
["bitfinex","ETHUSD",1641387453827,0.00113685,3789.8,3789.7,4.51165331]
["bitfinex","ETHUSD",1641387454024,0.00113685,3789.8,3789.7,3.09038415]
["bitfinex","ETHUSD",1641387454229,0.00113685,3789.8,3789.7,2.09038415]
["bitfinex","ETHUSD",1641387454929,0.00113685,3789.8,3789.7,3.39073079]
["bitfinex","ETHUSD",1641387456775,0.00113685,3789.8,3789.7,2.09038415]
["bitfinex","ETHUSD",1641387459177,0.00113685,3789.8,3789.7,3.09038415]
["bitfinex","ETHUSD",1641387459829,0.00113685,3789.8,3789.7,4.82417967]
["bitfinex","ETHUSD",1641387460621,0.00113685,3789.8,3789.7,3.09038415]
["bitfinex","ETHUSD",1641387461225,0.00113685,3789.8,3789.7,4.82417967]
["bitfinex","ETHUSD",1641387462024,0.00113685,3789.8,3789.7,5.42417967]
["bitfinex","ETHUSD",1641387462622,0.00113685,3789.8,3789.7,4.82417967]
["bitfinex","ETHUSD",1641387463064,0.00113685,3789.8,3789.7,3.09038415]
["bitfinex","ETHUSD",1641387469524,0.00113685,3789.8,3789.7,2.09038415]
["bitfinex","ETHUSD",1641387469726,0.00113685,3789.8,3789.7,3.82704704]
["bitfinex","ETHUSD",1641387470574,0.82718855,3789.8,3789.7,2.09038415]
["bitfinex","ETHUSD",1641387471176,0.82718855,3789.8,3789.7,2.08738415]
["bitfinex","ETHUSD",1641387471376,0.82718855,3789.8,3789.7,3.38799802]
["bitfinex","ETHUSD",1641387472575,3.2041129,3789.8,3789.7,3.38799802]
["bitfinex","ETHUSD",1641387472781,6.75,3789.7,3789.4,1.73779974]
["bitfinex","ETHUSD",1641387472980,3.09227396,3789.6,3789.4,1.73779974]
["bitfinex","ETHUSD",1641387473180,0.65988,3789.6,3789.4,1.73779974]
["bitfinex","ETHUSD",1641387473581,16.15988,3789.6,3789.4,1.73779974]
["bitfinex","ETHUSD",1641387473781,16.15988,3789.6,3789.4,0.00113685]
["bitfinex","ETHUSD",1641387473981,22.20988,3789.5,3789.4,0.00113685]
["bitfinex","ETHUSD",1641387474184,22.20988,3789.5,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387474428,22.86975,3789.5,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387474928,22.86975,3789.5,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387475132,1.31971,3789.3,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387475530,0.65986,3789.2,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387475930,1.04186,3789.2,3788.8,0.00454739]
["bitfinex","ETHUSD",1641387476929,3.0003268,3790.1,3788.8,0.66428739]
["bitfinex","ETHUSD",1641387476930,0.65974,3789.5,3788.8,0.66428739]
["bitfinex","ETHUSD",1641387477130,0.65974,3789.5,3788.8,1.66428739]
["bitfinex","ETHUSD",1641387477329,0.65974,3789.5,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387477530,0.65974,3789.5,3789.1,1.73666289]
["bitfinex","ETHUSD",1641387477934,0.65974,3789.5,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387478766,0.65971,3789.7,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387478964,1.2074,3790.1,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387479163,1.2074,3790.1,3789.0,2.69638289]
["bitfinex","ETHUSD",1641387479164,1.2074,3790.1,3789.1,1.00284212]
["bitfinex","ETHUSD",1641387479372,0.00227369,3790.0,3789.1,1.00284212]
["bitfinex","ETHUSD",1641387479568,0.00227369,3790.0,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387479773,0.74894673,3789.6,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387480170,1.40867673,3789.6,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387480772,0.65973,3789.6,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387481821,2.44188282,3789.5,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387482031,0.382,3789.4,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387482221,15.5,3789.3,3789.2,0.00227369]
["bitfinex","ETHUSD",1641387482422,15.882,3789.3,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387482820,16.182,3789.3,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387483020,0.65994,3789.1,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387483220,0.382,3789.0,3788.9,0.00397896]
["bitfinex","ETHUSD",1641387483623,0.346959,3789.0,3788.3,0.0073895]
["bitfinex","ETHUSD",1641387483821,0.346959,3789.0,3788.2,0.00795793]
["bitfinex","ETHUSD",1641387484321,0.65991,3788.8,3788.2,0.00795793]
["bitfinex","ETHUSD",1641387484527,0.382,3788.7,3788.2,0.00795793]
["bitfinex","ETHUSD",1641387484925,0.382,3789.2,3788.2,0.00795793]
["bitfinex","ETHUSD",1641387485326,0.382,3789.2,3788.3,0.65982]
["bitfinex","ETHUSD",1641387485595,0.65983,3788.8,3788.2,0.00795793]
["bitfinex","ETHUSD",1641387485784,0.65983,3788.8,3788.4,0.00682108]
["bitfinex","ETHUSD",1641387485983,0.382,3788.7,3788.3,0.0073895]
["bitfinex","ETHUSD",1641387486383,1.042,3788.7,3788.3,0.0073895]
["bitfinex","ETHUSD",1641387486583,0.65995,3788.6,3788.3,0.0073895]
["bitfinex","ETHUSD",1641387486787,0.55881122,3788.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641387486984,0.94081122,3788.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641387487785,0.66,3788.3,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387487987,1.32,3788.3,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387488385,1.32,3788.3,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387488686,2.40502288,3788.2,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387488886,1.32007,3788.1,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387489085,2.53180276,3788.0,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387489724,1.32007,3788.1,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387489923,1.32007,3788.1,3787.8,0.01023162]
["bitfinex","ETHUSD",1641387490121,1.98013,3788.1,3787.8,0.01023162]
["bitfinex","ETHUSD",1641387490320,2.3909529,3788.0,3787.8,0.01023162]
["bitfinex","ETHUSD",1641387490520,2.3909529,3788.0,3787.6,0.01136847]
["bitfinex","ETHUSD",1641387490720,0.66007,3787.9,3787.6,0.01136847]
["bitfinex","ETHUSD",1641387493773,0.66007,3787.9,3787.7,1.79524141]
["bitfinex","ETHUSD",1641387494179,1.32017,3788.0,3787.8,0.01023162]
["bitfinex","ETHUSD",1641387494985,1.32017,3788.0,3787.9,1.79524141]
["bitfinex","ETHUSD",1641387495381,1.32017,3788.0,3787.9,1.80490461]
["bitfinex","ETHUSD",1641387495879,0.66006,3788.1,3787.9,1.80490461]
["bitfinex","ETHUSD",1641387496278,0.66006,3788.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387497321,1.79505893,3788.1,3788.0,1.80433618]
["bitfinex","ETHUSD",1641387498524,1.79505893,3788.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387499024,1.79505893,3788.1,3788.0,1.79524141]
["bitfinex","ETHUSD",1641387499423,1.79505893,3788.1,3788.0,1.80433618]
["bitfinex","ETHUSD",1641387499626,1.79505893,3788.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387500031,1.79505893,3788.1,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387500870,1.79505893,3788.1,3788.0,1.79524141]
["bitfinex","ETHUSD",1641387501270,1.79505893,3788.1,3788.0,1.80433618]
["bitfinex","ETHUSD",1641387501468,1.79505893,3788.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387501670,2.17705893,3788.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387501869,17.67705893,3788.1,3788.0,1.79524141]
["bitfinex","ETHUSD",1641387502269,17.67705893,3788.1,3788.0,1.80433618]
["bitfinex","ETHUSD",1641387503269,17.67705893,3788.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641387503771,17.67705893,3788.1,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387503974,23.8290054,3788.0,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387504174,24.2110054,3788.0,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387504428,24.5110054,3788.0,3787.9,0.0096632]
["bitfinex","ETHUSD",1641387504628,15.5,3787.9,3787.7,0.01080004]
["bitfinex","ETHUSD",1641387504829,25.37212804,3787.8,3787.7,0.01080004]
["bitfinex","ETHUSD",1641387505033,22.25,3787.7,3787.6,1.3160704]
["bitfinex","ETHUSD",1641387505232,27.84619997,3787.7,3787.6,1.3160704]
["bitfinex","ETHUSD",1641387505728,27.84619997,3787.7,3787.3,1.73666289]
["bitfinex","ETHUSD",1641387505729,16.16027,3787.5,3787.3,1.31460204]
["bitfinex","ETHUSD",1641387505929,23.29255757,3787.4,3787.3,1.31460204]
["bitfinex","ETHUSD",1641387506333,24.42787661,3787.4,3786.6,1.73666289]
["bitfinex","ETHUSD",1641387506530,0.72015573,3786.7,3786.6,1.73666289]
["bitfinex","ETHUSD",1641387506730,1.10215573,3786.7,3786.6,1.73666289]
["bitfinex","ETHUSD",1641387506929,3.54463829,3786.7,3786.6,1.73666289]
["bitfinex","ETHUSD",1641387507130,1.10215573,3786.7,3786.6,1.73666289]
["bitfinex","ETHUSD",1641387507332,3.5174781,3786.7,3786.6,1.73666289]
["bitfinex","ETHUSD",1641387507734,3.5174781,3786.7,3786.0,3.50560544]
["bitfinex","ETHUSD",1641387507735,3.5174781,3786.7,3786.5,1.73666289]
["bitfinex","ETHUSD",1641387507932,2.49440579,3786.6,3786.5,1.73666289]
["bitfinex","ETHUSD",1641387508170,2.87640579,3786.6,3786.5,1.73666289]
["bitfinex","ETHUSD",1641387508370,2.87640579,3786.6,3786.5,1.74348398]
["bitfinex","ETHUSD",1641387508771,4.0717636,3786.6,3786.5,0.00682109]
["bitfinex","ETHUSD",1641387508970,4.0217636,3786.6,3786.5,0.00682109]
["bitfinex","ETHUSD",1641387509172,4.0217636,3786.6,3786.4,0.00738951]
["bitfinex","ETHUSD",1641387509375,2.35995117,3786.5,3786.4,0.00738951]
["bitfinex","ETHUSD",1641387509674,2.74195117,3786.5,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387510279,0.382,3786.5,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387510476,1.57735781,3786.5,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387510675,3.92914711,3786.5,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387510876,1.57735781,3786.5,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387511077,1.04236,3786.5,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387511278,1.04236,3786.5,3786.3,1.74462082]
["bitfinex","ETHUSD",1641387511678,1.04236,3786.5,3786.4,2.80738951]
["bitfinex","ETHUSD",1641387511925,0.382,3786.5,3786.4,2.80738951]
["bitfinex","ETHUSD",1641387512323,0.382,3786.5,3786.4,4.5440524]
["bitfinex","ETHUSD",1641387512723,0.382,3786.5,3786.4,1.7440524]
["bitfinex","ETHUSD",1641387513121,0.382,3786.5,3786.4,0.00738951]
["bitfinex","ETHUSD",1641387513522,0.382,3786.5,3786.2,0.00852636]
["bitfinex","ETHUSD",1641387513723,1.04231,3786.5,3786.1,0.00909478]
["bitfinex","ETHUSD",1641387514325,0.382,3786.5,3786.2,0.66021]
["bitfinex","ETHUSD",1641387514529,0.38641334,3787.2,3786.2,0.66021]
["bitfinex","ETHUSD",1641387514729,1.04657334,3787.2,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387514929,1.04657334,3787.2,3786.3,2.41161989]
["bitfinex","ETHUSD",1641387515129,1.04657334,3787.2,3786.3,1.32819793]
["bitfinex","ETHUSD",1641387515130,0.66457334,3787.2,3786.3,1.32819793]
["bitfinex","ETHUSD",1641387515329,2.01605377,3787.6,3787.0,0.66006]
["bitfinex","ETHUSD",1641387515769,2.01605377,3787.6,3787.1,0.00341055]
["bitfinex","ETHUSD",1641387515970,2.01605377,3787.6,3787.2,1.01583499]
["bitfinex","ETHUSD",1641387516268,0.93644994,3787.7,3787.3,0.0022737]
["bitfinex","ETHUSD",1641387517069,0.93644994,3787.7,3787.3,0.6623037]
["bitfinex","ETHUSD",1641387517273,0.27639994,3787.7,3787.6,1.31573281]
["bitfinex","ETHUSD",1641387517474,0.66,3788.0,3787.6,1.31573281]
["bitfinex","ETHUSD",1641387517973,0.00113684,3787.9,3787.6,1.31573281]
["bitfinex","ETHUSD",1641387518178,0.00113684,3787.9,3787.7,0.65996]
["bitfinex","ETHUSD",1641387518372,0.00113684,3787.9,3787.8,2.34787047]
["bitfinex","ETHUSD",1641387518572,0.00113684,3787.9,3787.7,0.65996]
["bitfinex","ETHUSD",1641387518978,0.65994,3788.8,3787.7,0.65996]
["bitfinex","ETHUSD",1641387519327,0.00441334,3788.6,3787.7,0.65996]
["bitfinex","ETHUSD",1641387519720,0.65994,3788.3,3787.7,0.65996]
["bitfinex","ETHUSD",1641387520123,0.00170527,3788.2,3787.8,1.71179797]
["bitfinex","ETHUSD",1641387520322,0.00170527,3788.2,3787.9,0.65992]
["bitfinex","ETHUSD",1641387520524,0.00113685,3788.1,3787.9,0.65992]
["bitfinex","ETHUSD",1641387520921,0.65994,3788.3,3787.9,0.65992]
["bitfinex","ETHUSD",1641387520922,0.00170527,3788.2,3787.9,0.65992]
["bitfinex","ETHUSD",1641387521323,0.00113685,3788.1,3787.9,0.65992]
["bitfinex","ETHUSD",1641387521725,0.00341054,3788.5,3787.9,0.65992]
["bitfinex","ETHUSD",1641387522123,0.00284212,3788.4,3787.9,0.65992]
["bitfinex","ETHUSD",1641387522524,0.0022737,3788.3,3788.0,2.255695]
["bitfinex","ETHUSD",1641387522724,0.0022737,3788.3,3788.1,0.65984]
["bitfinex","ETHUSD",1641387522927,0.00441334,3788.6,3788.2,2.34185644]
["bitfinex","ETHUSD",1641387523166,0.382,3789.4,3788.2,3.57997629]
["bitfinex","ETHUSD",1641387523371,0.00341054,3788.5,3788.2,3.57997629]
["bitfinex","ETHUSD",1641387523566,0.00341054,3788.5,3788.2,1.3]
["bitfinex","ETHUSD",1641387523767,0.00284212,3788.4,3788.3,0.65982]
["bitfinex","ETHUSD",1641387524170,0.00284212,3788.4,3788.3,1.65982]
["bitfinex","ETHUSD",1641387524371,0.00284212,3788.4,3788.3,5.67447848]
["bitfinex","ETHUSD",1641387524772,0.00284212,3788.4,3788.3,3.37014925]
["bitfinex","ETHUSD",1641387527024,0.00284212,3788.4,3788.3,2.37014925]
["bitfinex","ETHUSD",1641387528633,0.00284212,3788.4,3788.3,4.12305381]
["bitfinex","ETHUSD",1641387529432,0.00284212,3788.4,3788.3,3.46323381]
["bitfinex","ETHUSD",1641387530232,0.00284212,3788.4,3788.3,1.75290456]
["bitfinex","ETHUSD",1641387531076,0.00284212,3788.4,3788.3,4.02285147]
["bitfinex","ETHUSD",1641387531279,0.00284212,3788.4,3788.3,4.03972077]
["bitfinex","ETHUSD",1641387531477,0.00284212,3788.4,3788.3,1.75290456]
["bitfinex","ETHUSD",1641387531677,0.00284212,3788.4,3788.3,1.71032925]
["bitfinex","ETHUSD",1641387531975,0.00284212,3788.4,3788.3,4.22956373]
["bitfinex","ETHUSD",1641387532176,0.00284212,3788.4,3788.3,5.22956373]
["bitfinex","ETHUSD",1641387533076,0.00284212,3788.4,3788.3,2.96032925]
["bitfinex","ETHUSD",1641387534830,0.00284212,3788.4,3788.3,5.27881456]
["bitfinex","ETHUSD",1641387535128,0.00284212,3788.4,3788.3,5.29571707]
["bitfinex","ETHUSD",1641387535728,0.00284212,3788.4,3788.3,5.59571707]
["bitfinex","ETHUSD",1641387536331,0.00441334,3789.0,3788.3,5.59571707]
["bitfinex","ETHUSD",1641387536332,0.00441334,3789.0,3788.4,7.78022133]
["bitfinex","ETHUSD",1641387536530,0.00441334,3789.0,3788.7,0.65969]
["bitfinex","ETHUSD",1641387536730,0.00284212,3788.9,3788.8,2.35197698]
["bitfinex","ETHUSD",1641387536930,0.00284212,3788.9,3788.8,2.65197698]
["bitfinex","ETHUSD",1641387537130,0.00284212,3788.9,3788.8,3.65197698]
["bitfinex","ETHUSD",1641387537331,0.00284212,3788.9,3788.8,4.22013414]
["bitfinex","ETHUSD",1641387537531,0.00284212,3788.9,3788.8,4.52013414]
["bitfinex","ETHUSD",1641387537731,0.00284212,3788.9,3788.7,0.65969]
["bitfinex","ETHUSD",1641387538169,0.00227369,3788.8,3788.7,0.65969]
["bitfinex","ETHUSD",1641387538572,0.00454739,3788.8,3788.7,1.95969]
["bitfinex","ETHUSD",1641387538771,0.00454739,3788.8,3788.7,0.95969]
["bitfinex","ETHUSD",1641387539376,0.00454739,3788.8,3788.7,0.65969]
["bitfinex","ETHUSD",1641387539778,0.00454739,3788.8,3788.5,1.95982]
["bitfinex","ETHUSD",1641387540077,0.00170527,3788.7,3788.5,1.95982]
["bitfinex","ETHUSD",1641387540479,0.38641334,3789.3,3788.5,1.95982]
["bitfinex","ETHUSD",1641387540480,0.00113685,3788.6,3788.5,1.95982]
["bitfinex","ETHUSD",1641387540878,0.00113685,3788.6,3788.5,0.95982]
["bitfinex","ETHUSD",1641387541077,0.00113685,3788.6,3788.5,1.65982]
["bitfinex","ETHUSD",1641387542026,0.00113685,3788.6,3788.5,0.65982]
["bitfinex","ETHUSD",1641387542429,0.00113685,3788.6,3788.5,1.65982]
["bitfinex","ETHUSD",1641387544436,0.00113685,3788.6,3788.5,11.08616268]
["bitfinex","ETHUSD",1641387546076,0.00113685,3788.6,3788.5,12.38567428]
["bitfinex","ETHUSD",1641387547376,0.00113685,3788.6,3788.5,14.83887096]
["bitfinex","ETHUSD",1641387547777,0.00113685,3788.6,3788.5,13.53887096]
["bitfinex","ETHUSD",1641387548980,0.00113685,3788.6,3788.5,10.38616268]
["bitfinex","ETHUSD",1641387549180,0.00113685,3788.6,3788.5,11.38616268]
["bitfinex","ETHUSD",1641387551425,0.00441334,3789.0,3788.7,0.527768]
["bitfinex","ETHUSD",1641387551722,0.00441334,3789.0,3788.9,5.70968]
["bitfinex","ETHUSD",1641387552025,0.00668703,3789.0,3788.9,7.00968]
["bitfinex","ETHUSD",1641387552423,0.00668703,3789.0,3788.9,1.95968]
["bitfinex","ETHUSD",1641387553094,0.00668703,3789.0,3788.9,3.66325945]
["bitfinex","ETHUSD",1641387553286,0.00227369,3789.0,3788.9,3.66325945]
["bitfinex","ETHUSD",1641387554090,0.00227369,3789.0,3788.9,5.92880991]
["bitfinex","ETHUSD",1641387554490,0.00227369,3789.0,3788.9,3.66325945]
["bitfinex","ETHUSD",1641387554889,0.00227369,3789.0,3788.9,5.92467021]
["bitfinex","ETHUSD",1641387555891,0.00227369,3789.0,3788.9,3.66325945]
["bitfinex","ETHUSD",1641387556492,0.00227369,3789.0,3788.9,5.94831147]
["bitfinex","ETHUSD",1641387558526,0.00227369,3789.0,3788.9,7.24782307]
["bitfinex","ETHUSD",1641387558727,0.00227369,3789.0,3788.9,7.77553977]
["bitfinex","ETHUSD",1641387560128,0.00227369,3789.0,3788.9,4.19097615]
["bitfinex","ETHUSD",1641387561973,0.00227369,3789.0,3788.9,3.00862007]
["bitfinex","ETHUSD",1641387562178,0.38427369,3789.0,3788.9,3.00862007]
["bitfinex","ETHUSD",1641387562578,0.38427369,3789.0,3788.9,1.70357945]
["bitfinex","ETHUSD",1641387563876,0.38427369,3789.0,3788.8,1.31603499]
["bitfinex","ETHUSD",1641387564340,0.00170527,3788.9,3788.8,1.31603499]
["bitfinex","ETHUSD",1641387564537,0.00170527,3788.9,3788.7,1.70357945]
["bitfinex","ETHUSD",1641387564736,0.66155527,3788.9,3788.7,1.70357945]
["bitfinex","ETHUSD",1641387564937,7.26396508,3788.8,3788.7,1.70357945]
["bitfinex","ETHUSD",1641387565141,7.26396508,3788.8,3788.5,1.73268213]
["bitfinex","ETHUSD",1641387565938,1.22931954,3788.7,3788.0,1.73268213]
["bitfinex","ETHUSD",1641387566141,0.65996,3788.5,3788.0,1.73268213]
["bitfinex","ETHUSD",1641387566339,0.65996,3788.4,3788.1,0.00284212]
["bitfinex","ETHUSD",1641387566741,1.04196,3788.5,3788.1,0.00284212]
["bitfinex","ETHUSD",1641387566941,1.04196,3788.5,3788.1,1.73552425]
["bitfinex","ETHUSD",1641387567139,3.00144595,3788.4,3788.1,1.73552425]
["bitfinex","ETHUSD",1641387567439,0.65998,3788.4,3788.2,0.0022737]
["bitfinex","ETHUSD",1641387568077,3.02403803,3788.4,3788.2,0.0022737]
["bitfinex","ETHUSD",1641387568280,0.65998,3788.4,3788.2,0.0022737]
["bitfinex","ETHUSD",1641387568680,1.31995,3788.4,3788.0,0.00341054]
["bitfinex","ETHUSD",1641387568981,1.31994,3788.3,3788.0,0.00341054]
["bitfinex","ETHUSD",1641387569785,1.97994,3788.3,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387570188,1.31994,3788.3,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387570585,0.62128343,3788.0,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387570785,1.28131343,3788.0,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387571185,1.66331343,3788.0,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387571586,17.16331343,3788.0,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387571822,15.5,3787.9,3787.7,0.00511581]
["bitfinex","ETHUSD",1641387572121,0.66012,3787.7,3787.3,0.00738951]
["bitfinex","ETHUSD",1641387572324,0.382,3787.6,3787.3,0.00738951]
["bitfinex","ETHUSD",1641387572727,0.382,3787.6,3787.1,0.00852636]
["bitfinex","ETHUSD",1641387573125,1.70226,3787.6,3787.1,0.00852636]
["bitfinex","ETHUSD",1641387573527,1.70226,3787.6,3787.0,0.00909478]
["bitfinex","ETHUSD",1641387574129,1.70226,3787.6,3786.9,0.0096632]
["bitfinex","ETHUSD",1641387574330,0.66015,3787.4,3786.9,0.0096632]
["bitfinex","ETHUSD",1641387574630,1.04215,3787.4,3786.9,0.0096632]
["bitfinex","ETHUSD",1641387575131,1.04215,3787.4,3786.9,1.74234533]
["bitfinex","ETHUSD",1641387575598,1.04215,3787.4,3787.0,0.00909478]
["bitfinex","ETHUSD",1641387576689,1.04215,3787.4,3786.9,0.0096632]
["bitfinex","ETHUSD",1641387577895,1.70232,3787.4,3786.9,0.0096632]
["bitfinex","ETHUSD",1641387578095,0.66017,3787.2,3786.9,0.0096632]
["bitfinex","ETHUSD",1641387579935,0.66017,3787.2,3786.9,1.32480607]
["bitfinex","ETHUSD",1641387580133,0.66005,3787.6,3786.9,1.27480607]
["bitfinex","ETHUSD",1641387580333,0.00113684,3787.1,3787.0,0.3]
["bitfinex","ETHUSD",1641387580535,0.382,3787.9,3787.0,0.3]
["bitfinex","ETHUSD",1641387580536,0.00341054,3787.5,3787.0,0.66002]
["bitfinex","ETHUSD",1641387580732,0.00113684,3787.1,3787.0,2.35729694]
["bitfinex","ETHUSD",1641387580933,0.00284211,3787.4,3787.0,2.35729694]
["bitfinex","ETHUSD",1641387581133,0.00113684,3787.1,3787.0,2.35729694]
["bitfinex","ETHUSD",1641387581332,0.00227369,3787.3,3787.0,2.88528854]
["bitfinex","ETHUSD",1641387581535,0.00113684,3787.1,3787.0,4.61797067]
["bitfinex","ETHUSD",1641387581734,0.382,3787.9,3787.0,4.08997907]
["bitfinex","ETHUSD",1641387582132,0.00284212,3787.6,3787.0,4.08997907]
["bitfinex","ETHUSD",1641387582533,0.0022737,3787.5,3787.0,4.08997907]
["bitfinex","ETHUSD",1641387582935,0.00170527,3787.4,3787.0,2.35729694]
["bitfinex","ETHUSD",1641387583374,0.00113685,3787.3,3787.1,3.44482104]
["bitfinex","ETHUSD",1641387583775,0.382,3787.9,3787.1,3.95974759]
["bitfinex","ETHUSD",1641387583776,1.32015,3787.4,3787.1,3.95974759]
["bitfinex","ETHUSD",1641387583975,1.32015,3787.4,3787.2,2.91211716]
["bitfinex","ETHUSD",1641387584178,0.00113685,3787.3,3787.2,0.66]
["bitfinex","ETHUSD",1641387584380,0.00113685,3787.3,3787.2,3.56597207]
["bitfinex","ETHUSD",1641387584579,0.00113685,3787.3,3787.2,7.61079311]
["bitfinex","ETHUSD",1641387584780,0.00113685,3787.3,3787.2,8.61079311]
["bitfinex","ETHUSD",1641387584984,0.00113685,3787.3,3787.2,9.71324901]
["bitfinex","ETHUSD",1641387585783,0.65982,3788.4,3787.3,6.75]
["bitfinex","ETHUSD",1641387585981,0.00441334,3789.1,3787.4,3.3295411]
["bitfinex","ETHUSD",1641387586180,0.00441334,3789.1,3788.2,0.65977]
["bitfinex","ETHUSD",1641387586380,0.00441334,3789.1,3788.3,2.41416551]
["bitfinex","ETHUSD",1641387586579,0.00441334,3789.1,3788.2,3.26348251]
["bitfinex","ETHUSD",1641387586836,0.00441334,3789.1,3788.2,2.26348251]
["bitfinex","ETHUSD",1641387587024,0.00441334,3789.1,3788.5,1.39822204]
["bitfinex","ETHUSD",1641387587226,6.64152467,3789.4,3788.5,1.39822204]
["bitfinex","ETHUSD",1641387587227,0.66922467,3789.4,3788.5,1.39822204]
["bitfinex","ETHUSD",1641387587428,1.31952,3789.1,3788.5,1.39822204]
["bitfinex","ETHUSD",1641387587826,0.65975,3789.1,3788.6,0.5277915]
["bitfinex","ETHUSD",1641387588029,0.65975,3789.1,3788.7,0.65976]
["bitfinex","ETHUSD",1641387588826,0.65975,3789.1,3788.8,1.69727694]
["bitfinex","ETHUSD",1641387589228,0.65975,3789.1,3788.8,2.22506364]
["bitfinex","ETHUSD",1641387589428,0.65975,3789.1,3788.9,2.93712128]
["bitfinex","ETHUSD",1641387589629,0.65975,3789.1,3788.9,0.65973]
["bitfinex","ETHUSD",1641387590029,0.65975,3789.1,3788.9,2.92488359]
["bitfinex","ETHUSD",1641387590232,0.65975,3789.1,3789.0,1.69727694]
["bitfinex","ETHUSD",1641387590683,0.66998162,3789.1,3789.0,1.69727694]
["bitfinex","ETHUSD",1641387591889,0.01023162,3789.1,3789.0,1.69727694]
["bitfinex","ETHUSD",1641387592090,0.01023162,3789.1,3789.0,1.99727694]
["bitfinex","ETHUSD",1641387592288,0.01023162,3789.1,3789.0,2.29727694]
["bitfinex","ETHUSD",1641387592490,0.01023162,3789.1,3789.0,3.29727694]
["bitfinex","ETHUSD",1641387594089,0.01023162,3789.1,3789.0,6.92690072]
["bitfinex","ETHUSD",1641387594829,0.01023162,3789.1,3789.0,6.62690072]
["bitfinex","ETHUSD",1641387595231,0.01023162,3789.1,3789.0,5.32236379]
["bitfinex","ETHUSD",1641387596934,0.65964,3789.5,3789.0,2.99727694]
["bitfinex","ETHUSD",1641387597133,0.65964,3789.5,3789.2,1.1873822]
["bitfinex","ETHUSD",1641387597334,0.00170527,3789.4,3789.2,1.1873822]
["bitfinex","ETHUSD",1641387597533,0.00170527,3789.4,3789.2,1.4873822]
["bitfinex","ETHUSD",1641387597735,0.00113685,3789.3,3789.2,1.1873822]
["bitfinex","ETHUSD",1641387598187,0.00113685,3789.3,3789.2,3.44328934]
["bitfinex","ETHUSD",1641387598591,0.00113685,3789.3,3789.2,4.44328934]
["bitfinex","ETHUSD",1641387598894,0.00113685,3789.3,3789.2,0.65966]
["bitfinex","ETHUSD",1641387599091,0.00113685,3789.3,3789.0,2.3747035]
["bitfinex","ETHUSD",1641387599991,0.66084685,3789.3,3789.0,2.3747035]
["bitfinex","ETHUSD",1641387600590,0.66084685,3789.3,3789.0,1.31929]
["bitfinex","ETHUSD",1641387600995,0.66084685,3789.3,3788.7,1.31941]
["bitfinex","ETHUSD",1641387601191,0.382,3789.2,3788.6,1.29965138]
["bitfinex","ETHUSD",1641387601391,0.382,3789.2,3788.5,4.36545138]
["bitfinex","ETHUSD",1641387601392,1.31585619,3788.9,3788.5,4.36545138]
["bitfinex","ETHUSD",1641387601594,1.31585619,3788.9,3788.5,1.29965138]
["bitfinex","ETHUSD",1641387602029,1.31585619,3788.9,3788.4,1.3195]
["bitfinex","ETHUSD",1641387602626,1.97569619,3788.9,3788.4,1.3195]
["bitfinex","ETHUSD",1641387603630,0.65984,3788.8,3788.4,1.3195]
["bitfinex","ETHUSD",1641387604438,1.32059685,3789.3,3788.5,2.45422881]
["bitfinex","ETHUSD",1641387604634,1.32059685,3789.3,3788.7,1.31937]
["bitfinex","ETHUSD",1641387604833,1.31946,3789.3,3788.8,2.33488417]
["bitfinex","ETHUSD",1641387605033,0.65968,3789.2,3788.9,2.31648636]
["bitfinex","ETHUSD",1641387605235,0.65968,3789.2,3788.9,1.5831895]
["bitfinex","ETHUSD",1641387605434,0.65968,3789.2,3789.0,2.27917797]
["bitfinex","ETHUSD",1641387605678,0.65968,3789.2,3789.0,3.27917797]
["bitfinex","ETHUSD",1641387605878,0.65968,3789.2,3789.0,3.26573138]
["bitfinex","ETHUSD",1641387606077,0.65968,3789.2,3789.1,2.27952403]
["bitfinex","ETHUSD",1641387606479,0.65968,3789.2,3789.1,3.27952403]
["bitfinex","ETHUSD",1641387607483,0.65968,3789.2,3789.1,1.0]
["bitfinex","ETHUSD",1641387607679,0.65968,3789.2,3789.0,1.65965]
["bitfinex","ETHUSD",1641387608079,0.65968,3789.2,3789.0,1.95965]
["bitfinex","ETHUSD",1641387608479,0.65968,3789.2,3789.0,3.25930138]
["bitfinex","ETHUSD",1641387608689,0.65968,3789.2,3789.0,2.95930138]
["bitfinex","ETHUSD",1641387609081,1.3194,3789.2,3789.0,1.65965]
["bitfinex","ETHUSD",1641387609528,0.13418918,3789.1,3789.0,1.65965]
["bitfinex","ETHUSD",1641387610128,0.08060933,3789.1,3789.0,1.65965]
["bitfinex","ETHUSD",1641387610729,0.08060933,3789.1,3788.9,1.8470135]
["bitfinex","ETHUSD",1641387610929,0.08060933,3789.1,3788.9,1.31928]
["bitfinex","ETHUSD",1641387611128,0.65978,3789.0,3788.7,1.29965138]
["bitfinex","ETHUSD",1641387611329,0.65978,3789.0,3788.4,2.91959827]
["bitfinex","ETHUSD",1641387611330,0.65978,3789.0,3788.6,1.29965138]
["bitfinex","ETHUSD",1641387611530,0.65984,3788.9,3788.8,0.00170527]
["bitfinex","ETHUSD",1641387611933,1.21889447,3788.9,3788.8,0.00170527]
["bitfinex","ETHUSD",1641387612229,1.31975,3788.8,3788.3,0.00454738]
["bitfinex","ETHUSD",1641387612431,0.65988,3788.6,3788.3,0.00454738]
["bitfinex","ETHUSD",1641387613874,0.65988,3788.6,3788.4,1.68837076]
["bitfinex","ETHUSD",1641387614272,0.65988,3788.6,3788.5,0.00341054]
["bitfinex","ETHUSD",1641387614676,0.74048933,3788.6,3788.5,1.74409827]
["bitfinex","ETHUSD",1641387615177,0.74048933,3788.6,3788.4,1.68837076]
["bitfinex","ETHUSD",1641387615378,1.99313638,3788.6,3788.4,1.32107674]
["bitfinex","ETHUSD",1641387615579,0.382,3788.5,3788.4,1.32107674]
["bitfinex","ETHUSD",1641387616378,1.63464705,3788.5,3788.3,1.68837076]
["bitfinex","ETHUSD",1641387616823,1.25264705,3788.4,3788.3,1.68837076]
["bitfinex","ETHUSD",1641387617224,1.25264705,3788.4,3788.3,1.6895076]
["bitfinex","ETHUSD",1641387617430,1.55264705,3788.4,3788.3,1.6895076]
["bitfinex","ETHUSD",1641387618731,1.55264705,3788.4,3788.3,0.00113684]
["bitfinex","ETHUSD",1641387619130,1.55264705,3788.4,3788.3,1.68837076]
["bitfinex","ETHUSD",1641387619131,0.3,3788.4,3788.3,1.68837076]
["bitfinex","ETHUSD",1641387620133,1.62640606,3788.4,3787.9,0.65989]
["bitfinex","ETHUSD",1641387620333,2.94616606,3788.4,3787.9,0.65989]
["bitfinex","ETHUSD",1641387620581,2.94616606,3788.4,3788.0,0.00284211]
["bitfinex","ETHUSD",1641387620582,0.65988,3788.2,3788.0,0.00284211]
["bitfinex","ETHUSD",1641387620777,0.65988,3788.2,3788.0,1.69121287]
["bitfinex","ETHUSD",1641387621178,0.65988,3788.2,3788.1,0.00227369]
["bitfinex","ETHUSD",1641387621378,0.3,3788.2,3788.1,0.00227369]
["bitfinex","ETHUSD",1641387621577,0.65988,3788.3,3788.1,0.00227369]
["bitfinex","ETHUSD",1641387621778,1.97967,3788.3,3788.1,0.00227369]
["bitfinex","ETHUSD",1641387621976,0.3,3788.2,3788.1,0.00227369]
["bitfinex","ETHUSD",1641387622179,0.3,3788.2,3787.8,0.00397896]
["bitfinex","ETHUSD",1641387622376,1.3199,3788.1,3787.8,1.69234972]
["bitfinex","ETHUSD",1641387622577,1.3199,3788.1,3787.9,0.65988]
["bitfinex","ETHUSD",1641387622777,1.3199,3788.1,3787.9,0.66329054]
["bitfinex","ETHUSD",1641387622977,1.3199,3788.1,3788.0,0.00284211]
["bitfinex","ETHUSD",1641387623676,1.3199,3788.1,3788.0,1.69121287]
["bitfinex","ETHUSD",1641387625326,1.40050933,3788.1,3788.0,1.69121287]
["bitfinex","ETHUSD",1641387628771,8.32861259,3788.1,3787.6,3.50227534]
["bitfinex","ETHUSD",1641387628971,1.32016,3788.0,3787.6,3.50227534]
["bitfinex","ETHUSD",1641387629176,2.9,3787.8,3787.6,3.50227534]
["bitfinex","ETHUSD",1641387629376,2.30785516,3787.7,3787.6,3.50227534]
["bitfinex","ETHUSD",1641387629578,5.06746118,3787.9,3787.6,3.50227534]
["bitfinex","ETHUSD",1641387629781,1.32025,3787.6,3787.0,6.83520349]
["bitfinex","ETHUSD",1641387629978,0.66013,3787.4,3787.0,6.83520349]
["bitfinex","ETHUSD",1641387630180,0.66013,3787.3,3787.1,0.00341055]
["bitfinex","ETHUSD",1641387630578,0.01351474,3787.2,3787.1,0.00341055]
["bitfinex","ETHUSD",1641387630782,0.08060933,3787.2,3787.1,0.00341055]
["bitfinex","ETHUSD",1641387631177,0.66013,3787.1,3786.8,0.00511582]
["bitfinex","ETHUSD",1641387631379,3.07722195,3787.0,3786.5,0.00682109]
["bitfinex","ETHUSD",1641387632027,0.682,3786.9,3786.4,0.00738951]
["bitfinex","ETHUSD",1641387632226,0.682,3786.9,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387632227,3.22331068,3786.8,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387632432,2.56316068,3786.8,3786.3,0.00795793]
["bitfinex","ETHUSD",1641387632627,1.32055,3786.6,3786.2,0.00852636]
["bitfinex","ETHUSD",1641387632828,3.28789627,3786.5,3786.2,0.00852636]
["bitfinex","ETHUSD",1641387633230,3.58789627,3786.5,3786.0,0.0096632]
["bitfinex","ETHUSD",1641387633630,1.32062,3786.2,3785.7,0.01136847]
["bitfinex","ETHUSD",1641387633830,2.4195351,3786.1,3785.7,0.01136847]
["bitfinex","ETHUSD",1641387634234,2.5504302,3786.3,3786.2,0.03502563]
["bitfinex","ETHUSD",1641387634635,2.5504302,3786.3,3786.2,0.04355199]
["bitfinex","ETHUSD",1641387634835,2.8504302,3786.3,3786.2,0.04355199]
["bitfinex","ETHUSD",1641387635036,2.8504302,3786.3,3784.9,4.18640346]
["bitfinex","ETHUSD",1641387635235,0.66038,3785.8,3784.9,4.18640346]
["bitfinex","ETHUSD",1641387635434,0.66038,3785.4,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387635695,1.32075,3785.6,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387635893,0.01351474,3785.3,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387636094,0.08060933,3785.3,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387636294,2.53670368,3785.8,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387636499,1.32075,3785.9,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387636699,0.66038,3785.5,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387636900,0.66038,3785.3,3785.0,0.00682108]
["bitfinex","ETHUSD",1641387637499,0.66038,3785.3,3784.8,0.00795793]
["bitfinex","ETHUSD",1641387637703,0.66592928,3785.0,3784.8,0.00795793]
["bitfinex","ETHUSD",1641387637899,1.32094,3785.1,3784.8,0.00795793]
["bitfinex","ETHUSD",1641387638300,1.32094,3785.1,3784.4,0.01023162]
["bitfinex","ETHUSD",1641387639323,1.32094,3785.1,3784.3,1.33164004]
["bitfinex","ETHUSD",1641387639529,1.32094,3785.1,3784.4,0.01023162]
["bitfinex","ETHUSD",1641387639731,0.66047,3785.0,3784.4,0.01023162]
["bitfinex","ETHUSD",1641387640333,0.66047,3785.0,3784.4,0.04107514]
["bitfinex","ETHUSD",1641387640729,0.66048,3784.7,3784.5,0.0096632]
["bitfinex","ETHUSD",1641387640931,1.32096,3784.7,3784.5,0.0096632]
["bitfinex","ETHUSD",1641387643587,0.66048,3784.7,3784.5,0.6701032]
["bitfinex","ETHUSD",1641387643988,0.66048,3784.7,3784.6,0.00909477]
["bitfinex","ETHUSD",1641387645889,0.66048,3784.7,3784.6,0.0399392]
["bitfinex","ETHUSD",1641387646490,1.3209,3784.9,3784.6,0.0399392]
["bitfinex","ETHUSD",1641387646690,0.66043,3784.9,3784.6,0.0399392]
["bitfinex","ETHUSD",1641387646933,1.68806757,3785.5,3784.7,0.66893635]
["bitfinex","ETHUSD",1641387647135,0.6604,3785.3,3784.7,0.66893635]
["bitfinex","ETHUSD",1641387647333,0.6604,3785.3,3785.0,1.36861919]
["bitfinex","ETHUSD",1641387647538,1.98116,3785.3,3785.0,1.36861919]
["bitfinex","ETHUSD",1641387647737,1.98116,3785.3,3785.1,0.00625265]
["bitfinex","ETHUSD",1641387648339,1.98116,3785.3,3785.1,0.59335856]
["bitfinex","ETHUSD",1641387648538,0.66037,3785.4,3785.1,0.59335856]
["bitfinex","ETHUSD",1641387648739,0.66037,3785.4,3785.2,0.00568423]
["bitfinex","ETHUSD",1641387649840,0.66037,3785.4,3785.2,0.6603]
["bitfinex","ETHUSD",1641387650242,0.36723757,3785.5,3785.3,0.00511581]
["bitfinex","ETHUSD",1641387650442,3.757e-05,3785.5,3785.4,6.7]
["bitfinex","ETHUSD",1641387650685,3.757e-05,3785.5,3785.4,7.7]
["bitfinex","ETHUSD",1641387650882,3.757e-05,3785.5,3785.4,8.08654738]
["bitfinex","ETHUSD",1641387651081,0.04487901,3785.7,3785.4,8.08654738]
["bitfinex","ETHUSD",1641387651082,0.04487901,3785.7,3785.4,10.32230264]
["bitfinex","ETHUSD",1641387651284,0.04487901,3785.7,3785.5,6.7]
["bitfinex","ETHUSD",1641387651482,0.04487901,3785.7,3785.6,6.61008]
["bitfinex","ETHUSD",1641387651682,0.04487901,3785.7,3785.6,6.61349054]
["bitfinex","ETHUSD",1641387651883,0.04487901,3785.7,3785.6,7.91349054]
["bitfinex","ETHUSD",1641387652083,7.901e-05,3785.7,3785.6,7.61349054]
["bitfinex","ETHUSD",1641387652486,0.00017928,3785.8,3785.7,5.9]
["bitfinex","ETHUSD",1641387652686,0.11630027,3786.3,3786.2,0.6601]
["bitfinex","ETHUSD",1641387653289,0.11630027,3786.3,3786.2,2.98485459]
["bitfinex","ETHUSD",1641387653485,0.11630027,3786.3,3786.2,0.6601]
["bitfinex","ETHUSD",1641387653686,0.11630027,3786.3,3786.2,1.6601]
["bitfinex","ETHUSD",1641387653894,0.11630027,3786.3,3786.2,3.03581423]
["bitfinex","ETHUSD",1641387654086,0.11630027,3786.3,3786.2,4.26840056]
["bitfinex","ETHUSD",1641387654346,0.11630027,3786.3,3786.2,6.54961987]
["bitfinex","ETHUSD",1641387654537,0.0804569,3786.3,3786.2,6.54961987]
["bitfinex","ETHUSD",1641387654737,0.0804569,3786.3,3786.2,7.41801987]
["bitfinex","ETHUSD",1641387654936,0.0804569,3786.3,3786.2,7.44964344]
["bitfinex","ETHUSD",1641387655137,0.0804569,3786.3,3786.2,5.13680056]
["bitfinex","ETHUSD",1641387655335,0.0804569,3786.3,3786.2,7.42379326]
["bitfinex","ETHUSD",1641387655540,0.0804569,3786.3,3786.2,7.40914372]
["bitfinex","ETHUSD",1641387656137,0.0804569,3786.3,3786.2,5.13680056]
["bitfinex","ETHUSD",1641387656438,0.0804569,3786.3,3786.2,4.26840056]
["bitfinex","ETHUSD",1641387656638,0.0804569,3786.3,3786.2,6.53538543]
["bitfinex","ETHUSD",1641387656838,0.0804569,3786.3,3786.2,4.26840056]
["bitfinex","ETHUSD",1641387657040,0.0804569,3786.3,3786.2,6.56449265]
["bitfinex","ETHUSD",1641387657238,0.0804569,3786.3,3786.2,6.54089312]
["bitfinex","ETHUSD",1641387657441,0.0804569,3786.3,3786.2,6.53112279]
["bitfinex","ETHUSD",1641387657639,0.0804569,3786.3,3786.2,6.5393196]
["bitfinex","ETHUSD",1641387657840,0.0804569,3786.3,3786.2,6.57647426]
["bitfinex","ETHUSD",1641387658282,0.0804569,3786.3,3786.2,4.26840056]
["bitfinex","ETHUSD",1641387659389,0.0804569,3786.3,3786.2,6.53516514]
["bitfinex","ETHUSD",1641387659590,0.0804569,3786.3,3786.2,6.55192358]
["bitfinex","ETHUSD",1641387659787,0.0804569,3786.3,3786.2,6.52540505]
["bitfinex","ETHUSD",1641387659988,0.0804569,3786.3,3786.2,6.63950936]
["bitfinex","ETHUSD",1641387660189,0.0804569,3786.3,3786.2,6.58539446]
["bitfinex","ETHUSD",1641387660389,0.0804569,3786.3,3786.2,6.62839361]
["bitfinex","ETHUSD",1641387660589,0.0804569,3786.3,3786.2,6.53037729]
["bitfinex","ETHUSD",1641387660790,0.0804569,3786.3,3786.2,6.56120881]
["bitfinex","ETHUSD",1641387661591,0.0804569,3786.3,3786.2,6.56844029]
["bitfinex","ETHUSD",1641387662828,0.0804569,3786.3,3786.2,5.90834029]
["bitfinex","ETHUSD",1641387663025,0.0804569,3786.3,3786.2,3.63913208]
["bitfinex","ETHUSD",1641387663226,0.0804569,3786.3,3786.2,2.26341785]
["bitfinex","ETHUSD",1641387663631,0.0804569,3786.3,3786.2,1.26341785]
["bitfinex","ETHUSD",1641387664231,0.0804569,3786.3,3785.8,4.38200681]
["bitfinex","ETHUSD",1641387664431,0.66022,3786.1,3785.9,2.30805537]
["bitfinex","ETHUSD",1641387664631,0.66022,3786.1,3785.9,0.00170527]
["bitfinex","ETHUSD",1641387664831,0.66022,3786.1,3786.0,0.00113684]
["bitfinex","ETHUSD",1641387665131,1.32043,3786.2,3785.9,0.00170527]
["bitfinex","ETHUSD",1641387665331,1.32043,3786.2,3785.9,3.52541523]
["bitfinex","ETHUSD",1641387665775,1.32043,3786.2,3786.0,0.00113684]
["bitfinex","ETHUSD",1641387666575,1.32043,3786.2,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387666576,1.98071,3786.2,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387666776,2.28071,3786.2,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387666977,0.66033,3786.0,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387667776,0.96033,3786.0,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387667978,0.66034,3785.9,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387668379,0.66034,3785.9,3785.6,0.00341054]
["bitfinex","ETHUSD",1641387668580,0.66034,3785.9,3785.6,3.5271205]
["bitfinex","ETHUSD",1641387668883,0.96034,3785.9,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387670034,0.66034,3785.9,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387670231,0.66033,3786.0,3785.7,0.00284211]
["bitfinex","ETHUSD",1641387671237,0.66033,3786.0,3785.7,3.52655207]
["bitfinex","ETHUSD",1641387671637,0.66033,3786.0,3785.8,0.00227369]
["bitfinex","ETHUSD",1641387671937,0.66033,3786.0,3785.8,1.00227369]
["bitfinex","ETHUSD",1641387672337,0.66033,3786.0,3785.9,0.00170527]
["bitfinex","ETHUSD",1641387672738,0.66033,3786.0,3785.9,3.52541523]
["bitfinex","ETHUSD",1641387672939,0.06399208,3786.0,3785.9,3.52541523]
["bitfinex","ETHUSD",1641387673178,0.06399208,3786.0,3785.9,0.00170527]
["bitfinex","ETHUSD",1641387673578,0.06399208,3786.0,3785.8,0.03083426]
["bitfinex","ETHUSD",1641387673984,0.06399208,3786.0,3785.9,0.00170527]
["bitfinex","ETHUSD",1641387674981,0.00436423,3786.4,3785.9,0.00170527]
["bitfinex","ETHUSD",1641387675387,0.00436423,3786.4,3786.2,1.08318136]
["bitfinex","ETHUSD",1641387675781,0.00436423,3786.4,3786.3,0.62778438]
["bitfinex","ETHUSD",1641387676183,0.00550108,3786.4,3786.3,0.62778438]
["bitfinex","ETHUSD",1641387676585,0.00550108,3786.4,3786.3,1.62778438]
["bitfinex","ETHUSD",1641387677329,0.00113685,3786.4,3786.3,0.62778438]
["bitfinex","ETHUSD",1641387677729,0.00113685,3786.4,3786.2,4.60003674]
["bitfinex","ETHUSD",1641387678330,0.00113685,3786.4,3786.2,1.08318136]
["bitfinex","ETHUSD",1641387678935,0.00113685,3786.4,3786.2,1.67291753]
["bitfinex","ETHUSD",1641387679139,1.32155685,3786.4,3786.1,0.66011]
["bitfinex","ETHUSD",1641387679537,1.32155685,3786.4,3786.0,3.51685538]
["bitfinex","ETHUSD",1641387680606,0.00113685,3786.4,3786.1,1.6602]
["bitfinex","ETHUSD",1641387681303,0.00113685,3786.4,3786.2,0.03083102]
["bitfinex","ETHUSD",1641387681502,0.00113685,3786.4,3786.3,7.8299]
["bitfinex","ETHUSD",1641387681900,0.00113685,3786.4,3786.3,9.4299]
["bitfinex","ETHUSD",1641387684336,0.00113685,3786.4,3786.3,10.58228974]
["bitfinex","ETHUSD",1641387685340,0.00113685,3786.4,3786.3,4.73228974]
["bitfinex","ETHUSD",1641387686541,0.00113685,3786.4,3786.3,9.11429655]
["bitfinex","ETHUSD",1641387686743,8.031e-05,3786.4,3786.3,8.11429655]
["bitfinex","ETHUSD",1641387686945,8.031e-05,3786.4,3786.3,7.51429655]
["bitfinex","ETHUSD",1641387687142,8.031e-05,3786.4,3786.3,7.81429655]
["bitfinex","ETHUSD",1641387687443,8.031e-05,3786.4,3786.3,3.43228974]
["bitfinex","ETHUSD",1641387688077,0.66005,3786.6,3786.3,4.13228974]
["bitfinex","ETHUSD",1641387688078,0.15192774,3786.6,3786.3,4.13228974]
["bitfinex","ETHUSD",1641387688284,0.15192774,3786.6,3786.3,4.66034914]
["bitfinex","ETHUSD",1641387688480,0.15192774,3786.6,3786.4,1.66007]
["bitfinex","ETHUSD",1641387689783,0.15192774,3786.6,3786.5,1.15238974]
["bitfinex","ETHUSD",1641387690184,0.15306459,3786.6,3786.5,1.15238974]
["bitfinex","ETHUSD",1641387690986,0.00113685,3786.6,3786.5,4.94964941]
["bitfinex","ETHUSD",1641387691486,0.00113685,3786.6,3786.5,5.94964941]
["bitfinex","ETHUSD",1641387691685,0.00113685,3786.6,3786.5,6.45238974]
["bitfinex","ETHUSD",1641387691934,0.00113685,3786.6,3786.5,6.83439655]
["bitfinex","ETHUSD",1641387692536,0.00113685,3786.6,3786.5,2.45238974]
["bitfinex","ETHUSD",1641387692736,0.00113685,3786.6,3786.5,2.15238974]
["bitfinex","ETHUSD",1641387692935,0.00113685,3786.6,3786.5,1.15238974]
["bitfinex","ETHUSD",1641387693137,0.00113685,3786.6,3786.5,2.15238974]
["bitfinex","ETHUSD",1641387693336,0.00113685,3786.6,3786.5,1.18321798]
["bitfinex","ETHUSD",1641387693537,0.00113685,3786.6,3786.5,2.18321798]
["bitfinex","ETHUSD",1641387693739,0.00113685,3786.6,3786.5,5.63321798]
["bitfinex","ETHUSD",1641387694040,0.00113685,3786.6,3786.5,6.63321798]
["bitfinex","ETHUSD",1641387694541,0.00113685,3786.6,3786.5,6.93321798]
["bitfinex","ETHUSD",1641387695587,0.00113685,3786.6,3786.5,2.48321798]
["bitfinex","ETHUSD",1641387695985,0.00113685,3786.6,3786.5,1.48321798]
["bitfinex","ETHUSD",1641387696184,0.00113685,3786.6,3786.5,2.48321798]
["bitfinex","ETHUSD",1641387696585,0.00113685,3786.6,3786.5,6.33321798]
["bitfinex","ETHUSD",1641387696987,0.08159375,3786.6,3786.5,6.33321798]
["bitfinex","ETHUSD",1641387697788,0.00618562,3786.6,3786.5,6.33321798]
["bitfinex","ETHUSD",1641387697987,0.12248589,3786.6,3786.5,11.01522479]
["bitfinex","ETHUSD",1641387698186,0.12248589,3786.6,3786.5,13.71265294]
["bitfinex","ETHUSD",1641387698990,0.12248589,3786.6,3786.5,9.33064613]
["bitfinex","ETHUSD",1641387698991,0.23878616,3786.6,3786.5,9.33064613]
["bitfinex","ETHUSD",1641387700037,0.16117928,3786.7,3786.6,6.7]
["bitfinex","ETHUSD",1641387700231,0.16117928,3786.7,3786.6,9.96056273]
["bitfinex","ETHUSD",1641387700436,0.16117928,3786.7,3786.6,10.96056273]
["bitfinex","ETHUSD",1641387700633,0.11630027,3786.9,3786.7,6.7]
["bitfinex","ETHUSD",1641387700832,0.11630027,3786.9,3786.8,9.26598087]
["bitfinex","ETHUSD",1641387701033,0.11630027,3786.9,3786.8,10.26598087]
["bitfinex","ETHUSD",1641387701235,0.24029255,3787.4,3786.9,6.7]
["bitfinex","ETHUSD",1641387701433,0.24029255,3787.4,3786.8,11.51917061]
["bitfinex","ETHUSD",1641387701434,0.24029255,3787.4,3787.0,9.46373445]
["bitfinex","ETHUSD",1641387701635,0.24029255,3787.4,3787.0,10.76373445]
["bitfinex","ETHUSD",1641387701835,0.00436423,3787.3,3787.0,10.76373445]
["bitfinex","ETHUSD",1641387702033,0.00436423,3787.3,3787.0,11.14573445]
["bitfinex","ETHUSD",1641387702434,0.00436423,3787.3,3787.0,11.67358705]
["bitfinex","ETHUSD",1641387702638,0.68028439,3787.2,3787.0,12.82597679]
["bitfinex","ETHUSD",1641387703087,0.59052637,3787.2,3787.0,12.82597679]
["bitfinex","ETHUSD",1641387703287,0.12513433,3787.4,3787.2,0.65987]
["bitfinex","ETHUSD",1641387703488,0.12513433,3787.4,3787.3,6.95849093]
["bitfinex","ETHUSD",1641387703690,0.14417553,3787.4,3787.3,6.95849093]
["bitfinex","ETHUSD",1641387703887,0.14417553,3787.4,3787.3,7.95849093]
["bitfinex","ETHUSD",1641387704089,0.14417553,3787.4,3787.3,9.11088067]
["bitfinex","ETHUSD",1641387704491,0.14417553,3787.4,3787.3,10.37497248]
["bitfinex","ETHUSD",1641387704692,0.17319285,3787.4,3787.3,10.37497248]
["bitfinex","ETHUSD",1641387705093,0.17319285,3787.4,3787.3,13.87497248]
["bitfinex","ETHUSD",1641387705592,0.17319285,3787.4,3787.3,14.17497248]
["bitfinex","ETHUSD",1641387705793,0.17319285,3787.4,3787.3,14.20579472]
["bitfinex","ETHUSD",1641387705993,0.17319285,3787.4,3787.3,13.90579472]
["bitfinex","ETHUSD",1641387706192,0.17319285,3787.4,3787.3,10.40579472]
["bitfinex","ETHUSD",1641387706837,0.17319285,3787.4,3787.3,6.10579472]
["bitfinex","ETHUSD",1641387707633,0.12513434,3787.4,3787.3,6.10579472]
["bitfinex","ETHUSD",1641387707837,0.12513434,3787.4,3787.3,5.80579472]
["bitfinex","ETHUSD",1641387708436,0.12513434,3787.4,3787.3,6.00524282]
["bitfinex","ETHUSD",1641387708836,0.12513434,3787.4,3787.3,4.04730379]
["bitfinex","ETHUSD",1641387709037,0.12513434,3787.4,3787.3,3.44730379]
["bitfinex","ETHUSD",1641387710038,0.12513434,3787.4,3787.3,2.18321198]
["bitfinex","ETHUSD",1641387710441,0.12513434,3787.4,3787.3,1.18321198]
["bitfinex","ETHUSD",1641387711491,2.62513434,3787.4,3787.3,1.18321198]
["bitfinex","ETHUSD",1641387711690,0.12513434,3787.4,3787.3,1.18321198]
["bitfinex","ETHUSD",1641387711892,2.82513434,3787.4,3787.2,1.30879226]
["bitfinex","ETHUSD",1641387712091,4.44535434,3787.4,3787.2,1.30879226]
["bitfinex","ETHUSD",1641387712291,0.00397896,3787.3,3787.2,1.30879226]
["bitfinex","ETHUSD",1641387712592,0.00397896,3787.3,3787.1,1.30839634]
["bitfinex","ETHUSD",1641387712994,0.00341054,3787.2,3787.1,1.30839634]
["bitfinex","ETHUSD",1641387713391,0.00341054,3787.2,3786.8,3.06380448]
["bitfinex","ETHUSD",1641387713691,0.00284211,3787.1,3786.8,1.31998]
["bitfinex","ETHUSD",1641387713893,0.00284211,3787.1,3786.9,0.5279654]
["bitfinex","ETHUSD",1641387714093,0.00227369,3787.0,3786.9,0.5279654]
["bitfinex","ETHUSD",1641387714329,0.00227369,3787.0,3786.9,1.1879254]
["bitfinex","ETHUSD",1641387714536,0.00227369,3787.0,3786.9,7.43174988]
["bitfinex","ETHUSD",1641387714936,0.02901732,3787.1,3787.0,2.55]
["bitfinex","ETHUSD",1641387715136,0.02901732,3787.1,3787.0,3.55]
["bitfinex","ETHUSD",1641387715937,0.02901732,3787.1,3787.0,1.65999]
["bitfinex","ETHUSD",1641387716237,0.02901732,3787.1,3787.0,0.65999]
["bitfinex","ETHUSD",1641387717238,0.02901732,3787.1,3787.0,3.43692404]
["bitfinex","ETHUSD",1641387717439,0.02901732,3787.1,3787.0,7.69081498]
["bitfinex","ETHUSD",1641387717739,0.02901732,3787.1,3787.0,8.69081498]
["bitfinex","ETHUSD",1641387717939,0.00113685,3787.2,3787.0,9.39462143]
["bitfinex","ETHUSD",1641387718182,0.00113685,3787.2,3787.1,9.01968]
["bitfinex","ETHUSD",1641387718385,0.65987,3787.7,3787.6,0.73921807]
["bitfinex","ETHUSD",1641387720288,0.65987,3787.7,3787.5,2.1877105]
["bitfinex","ETHUSD",1641387720786,0.00227369,3787.6,3787.5,2.1877105]
["bitfinex","ETHUSD",1641387720991,0.00227369,3787.6,3787.2,1.3008012]
["bitfinex","ETHUSD",1641387721188,0.66215369,3787.6,3787.2,1.97144916]
["bitfinex","ETHUSD",1641387721387,0.00170527,3787.5,3787.3,1.05102612]
["bitfinex","ETHUSD",1641387721591,1.54564704,3788.1,3787.4,8.01968]
["bitfinex","ETHUSD",1641387721592,0.00436422,3788.1,3787.4,8.01968]
["bitfinex","ETHUSD",1641387721835,0.00436422,3788.1,3787.6,0.9235732]
["bitfinex","ETHUSD",1641387722033,0.00436422,3788.1,3787.7,0.382]
["bitfinex","ETHUSD",1641387722034,0.00284212,3788.0,3787.7,0.382]
["bitfinex","ETHUSD",1641387722436,0.00227369,3787.9,3787.8,6.07352698]
["bitfinex","ETHUSD",1641387722735,0.00227369,3787.9,3787.8,7.53529538]
["bitfinex","ETHUSD",1641387722934,0.00227369,3787.9,3787.8,8.19496538]
["bitfinex","ETHUSD",1641387723135,0.00227369,3787.9,3787.8,8.49496538]
["bitfinex","ETHUSD",1641387723337,0.00227369,3787.9,3787.8,9.69496538]
["bitfinex","ETHUSD",1641387723542,0.00436422,3788.1,3787.9,6.7]
["bitfinex","ETHUSD",1641387723741,0.00436422,3788.1,3788.0,9.76827792]
["bitfinex","ETHUSD",1641387723938,1.51926,3789.3,3788.1,6.7]
["bitfinex","ETHUSD",1641387724139,0.2,3789.3,3788.2,4.17889291]
["bitfinex","ETHUSD",1641387724339,0.2,3789.3,3789.1,0.74879423]
["bitfinex","ETHUSD",1641387725780,0.2,3789.3,3789.2,0.65956]
["bitfinex","ETHUSD",1641387726183,0.20795793,3789.3,3789.2,1.65956]
["bitfinex","ETHUSD",1641387728286,0.20795793,3789.3,3789.2,5.80956]
["bitfinex","ETHUSD",1641387728689,0.20795793,3789.3,3789.2,8.07933414]
["bitfinex","ETHUSD",1641387728888,0.20795793,3789.3,3789.2,8.37933414]
["bitfinex","ETHUSD",1641387729353,0.20795793,3789.3,3789.2,9.27493414]
["bitfinex","ETHUSD",1641387729944,0.20795793,3789.3,3789.2,9.22776684]
["bitfinex","ETHUSD",1641387730346,0.00421856,3789.7,3789.3,6.7]
["bitfinex","ETHUSD",1641387730544,0.00421856,3789.7,3789.4,3.58864239]
["bitfinex","ETHUSD",1641387730745,0.00170527,3789.6,3789.5,1.1209604]
["bitfinex","ETHUSD",1641387730945,0.00170527,3789.6,3789.5,3.54687989]
["bitfinex","ETHUSD",1641387731145,0.00170527,3789.6,3789.5,4.84687989]
["bitfinex","ETHUSD",1641387731352,0.21,3789.8,3789.6,6.2]
["bitfinex","ETHUSD",1641387731547,0.21,3789.8,3789.7,8.05943107]
["bitfinex","ETHUSD",1641387731745,0.21,3789.8,3789.7,8.19304198]
["bitfinex","ETHUSD",1641387731947,0.00421856,3790.0,3789.8,7.35933]
["bitfinex","ETHUSD",1641387732147,0.00421856,3790.0,3789.9,9.00591715]
["bitfinex","ETHUSD",1641387732347,0.00421856,3790.0,3789.9,9.10671715]
["bitfinex","ETHUSD",1641387732548,0.00421856,3790.0,3789.9,9.10511715]
["bitfinex","ETHUSD",1641387732750,0.00421856,3790.0,3789.9,9.10831715]
["bitfinex","ETHUSD",1641387732948,0.00421856,3790.0,3789.9,9.00591715]
["bitfinex","ETHUSD",1641387733187,3.290752,3790.2,3789.9,9.10591715]
["bitfinex","ETHUSD",1641387733384,3.290752,3790.2,3789.9,9.00591715]
["bitfinex","ETHUSD",1641387733583,3.290752,3790.2,3789.9,9.30591715]
["bitfinex","ETHUSD",1641387733584,0.00284212,3790.1,3789.9,9.30591715]
["bitfinex","ETHUSD",1641387733785,0.00284212,3790.1,3790.0,5.5210713]
["bitfinex","ETHUSD",1641387733990,3.290752,3790.2,3790.0,6.2030713]
["bitfinex","ETHUSD",1641387734184,3.290752,3790.2,3790.1,7.92147619]
["bitfinex","ETHUSD",1641387734390,3.290752,3790.2,3790.1,8.30347619]
["bitfinex","ETHUSD",1641387734589,3.29416254,3790.2,3790.1,7.09132]
["bitfinex","ETHUSD",1641387734989,3.29416254,3790.2,3790.1,9.30761084]
["bitfinex","ETHUSD",1641387736833,0.231525,3790.7,3790.2,6.7]
["bitfinex","ETHUSD",1641387737037,0.2431013,3791.1,3790.5,6.7]
["bitfinex","ETHUSD",1641387737240,6.14,3791.5,3791.0,0.01235477]
["bitfinex","ETHUSD",1641387737440,6.14,3791.5,3791.1,0.382]
["bitfinex","ETHUSD",1641387737637,0.2552563,3791.6,3791.3,6.7]
["bitfinex","ETHUSD",1641387737837,0.2552563,3791.6,3791.4,0.382]
["bitfinex","ETHUSD",1641387738039,0.2552563,3791.6,3791.4,1.81976761]
["bitfinex","ETHUSD",1641387738237,0.2552563,3791.6,3791.5,7.3098]
["bitfinex","ETHUSD",1641387738438,0.2680191,3792.1,3791.6,8.67696]
["bitfinex","ETHUSD",1641387738637,0.2680191,3792.1,3791.7,0.382]
["bitfinex","ETHUSD",1641387738838,0.2680191,3792.1,3791.7,1.382]
["bitfinex","ETHUSD",1641387739039,0.2680191,3792.1,3791.8,0.4613156]
["bitfinex","ETHUSD",1641387739245,0.2180191,3792.1,3791.9,1.31797]
["bitfinex","ETHUSD",1641387739439,0.2180191,3792.1,3791.2,0.10193684]
["bitfinex","ETHUSD",1641387739739,0.2180191,3792.1,3791.5,0.65919]
["bitfinex","ETHUSD",1641387741286,0.2180191,3792.1,3791.6,0.4613987]
["bitfinex","ETHUSD",1641387741485,0.2180191,3792.1,3791.8,0.65914]
["bitfinex","ETHUSD",1641387743186,0.2180191,3792.1,3791.8,0.95914]
["bitfinex","ETHUSD",1641387743387,0.2180191,3792.1,3791.9,2.01909256]
["bitfinex","ETHUSD",1641387743587,0.2180191,3792.1,3792.0,4.45]
["bitfinex","ETHUSD",1641387743588,0.21995332,3792.1,3792.0,4.45]
["bitfinex","ETHUSD",1641387743790,0.21995332,3792.1,3792.0,4.75]
["bitfinex","ETHUSD",1641387743989,0.22393229,3792.1,3792.0,1.3]
["bitfinex","ETHUSD",1641387744843,0.22393229,3792.1,3792.0,0.4613133]
["bitfinex","ETHUSD",1641387745046,0.22393229,3792.1,3792.0,1.7613133]
["bitfinex","ETHUSD",1641387745245,0.22393229,3792.1,3792.0,0.7613133]
["bitfinex","ETHUSD",1641387745442,0.22393229,3792.1,3792.0,1.7613133]
["bitfinex","ETHUSD",1641387745842,0.22393229,3792.1,3792.0,0.7613133]
["bitfinex","ETHUSD",1641387746045,0.28563866,3792.5,3792.1,6.7]
["bitfinex","ETHUSD",1641387746343,0.00170527,3792.4,3792.2,4.38680798]
["bitfinex","ETHUSD",1641387746542,0.00170527,3792.4,3792.3,9.13881017]
["bitfinex","ETHUSD",1641387746746,0.28563866,3792.5,3792.4,6.0]
["bitfinex","ETHUSD",1641387746945,0.28563866,3792.5,3792.4,10.0505601]
["bitfinex","ETHUSD",1641387747250,0.2954911,3793.0,3792.6,1.31762]
["bitfinex","ETHUSD",1641387747543,0.00284212,3792.9,3792.6,2.6219539]
["bitfinex","ETHUSD",1641387747944,0.00227369,3792.8,3792.6,2.9219539]
["bitfinex","ETHUSD",1641387748186,0.00227369,3792.8,3792.7,9.29310278]
["bitfinex","ETHUSD",1641387748483,0.2954911,3793.0,3792.7,1.65881]
["bitfinex","ETHUSD",1641387748983,0.00284212,3792.9,3791.8,3.0401845]
["bitfinex","ETHUSD",1641387749391,0.00227369,3792.8,3791.9,0.00284212]
["bitfinex","ETHUSD",1641387749685,0.2954911,3793.0,3791.9,0.00284212]
["bitfinex","ETHUSD",1641387749686,0.24776479,3793.0,3791.9,0.00284212]
["bitfinex","ETHUSD",1641387749889,0.24776479,3793.0,3791.9,0.00511581]
["bitfinex","ETHUSD",1641387750088,0.24776479,3793.0,3792.1,0.65905]
["bitfinex","ETHUSD",1641387750487,0.24776479,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641387750688,0.65905,3792.6,3792.2,0.00341054]
["bitfinex","ETHUSD",1641387750988,0.65905,3792.6,3792.5,1.27727504]
["bitfinex","ETHUSD",1641387751388,0.65905,3792.6,3792.5,1.27898031]
["bitfinex","ETHUSD",1641387751589,1.62441727,3792.6,3792.5,1.27898031]
["bitfinex","ETHUSD",1641387752238,2.94259727,3792.7,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387752740,2.89259727,3792.7,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387753039,1.97729,3792.9,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387753040,0.95908,3792.9,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387753840,0.95908,3792.9,3792.1,0.00397896]
["bitfinex","ETHUSD",1641387754040,1.31818,3792.7,3792.1,0.00397896]
["bitfinex","ETHUSD",1641387754239,1.31818,3792.7,3792.1,1.29918321]
["bitfinex","ETHUSD",1641387754444,0.65911,3792.4,3792.1,1.29520425]
["bitfinex","ETHUSD",1641387754645,0.65911,3792.4,3792.2,0.00341054]
["bitfinex","ETHUSD",1641387755889,0.65911,3792.4,3792.0,0.65907]
["bitfinex","ETHUSD",1641387756290,0.65911,3792.5,3792.2,0.03078218]
["bitfinex","ETHUSD",1641387756690,0.65901,3792.7,3792.3,0.00284212]
["bitfinex","ETHUSD",1641387757390,0.65901,3792.7,3792.3,1.29959182]
["bitfinex","ETHUSD",1641387757791,0.65905,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641387758292,0.65905,3792.6,3792.3,0.00284212]
["bitfinex","ETHUSD",1641387758491,0.65905,3792.6,3792.4,0.65902]
["bitfinex","ETHUSD",1641387758693,0.65905,3792.6,3792.3,1.2993612]
["bitfinex","ETHUSD",1641387758892,0.65905,3792.6,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387759091,0.65905,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641387759941,0.65905,3792.6,3792.3,0.00284212]
["bitfinex","ETHUSD",1641387760945,0.65905,3792.6,3792.4,0.65902]
["bitfinex","ETHUSD",1641387761443,0.65905,3792.6,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387762044,0.65905,3792.6,3792.3,0.00284212]
["bitfinex","ETHUSD",1641387762844,0.65905,3792.6,3792.1,1.30449547]
["bitfinex","ETHUSD",1641387763099,0.65906,3792.5,3792.3,0.65905]
["bitfinex","ETHUSD",1641387763491,0.65906,3792.5,3792.4,0.00227369]
["bitfinex","ETHUSD",1641387764091,0.65905,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641387764696,0.00081017,3792.5,3792.4,0.00227369]
["bitfinex","ETHUSD",1641387765899,0.00081017,3792.5,3792.4,8.38504249]
["bitfinex","ETHUSD",1641387766097,0.00081017,3792.5,3792.4,9.42275]
["bitfinex","ETHUSD",1641387766298,6.01719278,3793.8,3792.4,9.42275]
["bitfinex","ETHUSD",1641387766497,2.38429278,3793.6,3792.7,2.65948968]
["bitfinex","ETHUSD",1641387766950,1.6280756,3793.4,3792.7,2.65948968]
["bitfinex","ETHUSD",1641387767153,1.6280756,3793.4,3792.8,1.0]
["bitfinex","ETHUSD",1641387767352,0.90666479,3793.0,3792.8,1.0]
["bitfinex","ETHUSD",1641387767654,0.90666479,3793.0,3792.7,1.04088]
["bitfinex","ETHUSD",1641387768252,0.90666479,3793.0,3792.7,2.36269222]
["bitfinex","ETHUSD",1641387768453,0.90666479,3793.0,3792.7,3.36269222]
["bitfinex","ETHUSD",1641387768654,0.90666479,3793.0,3792.8,1.3007688]
["bitfinex","ETHUSD",1641387768853,0.3102656,3793.4,3793.0,0.65887]
["bitfinex","ETHUSD",1641387769055,0.3102656,3793.4,3793.1,0.382]
["bitfinex","ETHUSD",1641387769253,0.3102656,3793.4,3793.1,0.682]
["bitfinex","ETHUSD",1641387769658,0.3102656,3793.4,3793.1,1.9827688]
["bitfinex","ETHUSD",1641387770057,0.3102656,3793.4,3793.1,2.9827688]
["bitfinex","ETHUSD",1641387770258,0.3102656,3793.4,3793.1,1.9827688]
["bitfinex","ETHUSD",1641387770463,0.3102656,3793.4,3793.2,1.65879]
["bitfinex","ETHUSD",1641387770689,0.00540265,3793.4,3793.2,2.3415588]
["bitfinex","ETHUSD",1641387770887,0.00540265,3793.4,3793.2,3.3415588]
["bitfinex","ETHUSD",1641387771086,0.00540265,3793.4,3793.3,1.3007688]
["bitfinex","ETHUSD",1641387771488,0.00540265,3793.4,3793.3,6.88e-05]
["bitfinex","ETHUSD",1641387771489,2.60881319,3793.4,3793.3,6.88e-05]
["bitfinex","ETHUSD",1641387771687,0.00881319,3793.4,3792.8,4.18239988]
["bitfinex","ETHUSD",1641387771889,0.30881319,3793.4,3792.8,4.18239988]
["bitfinex","ETHUSD",1641387772087,0.00284212,3793.3,3792.8,4.18239988]
["bitfinex","ETHUSD",1641387772288,0.00284212,3793.3,3792.8,2.90512484]
["bitfinex","ETHUSD",1641387772490,0.00540265,3793.4,3792.8,0.86697712]
["bitfinex","ETHUSD",1641387772491,0.0022737,3793.2,3792.8,0.86697712]
["bitfinex","ETHUSD",1641387772991,0.00170527,3793.1,3792.8,0.86697712]
["bitfinex","ETHUSD",1641387773389,0.00113685,3793.0,3792.8,0.8362]
["bitfinex","ETHUSD",1641387773796,0.65913,3792.7,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387774094,0.65913,3792.7,3791.9,0.00511581]
["bitfinex","ETHUSD",1641387774351,0.65913,3792.7,3792.0,0.65911]
["bitfinex","ETHUSD",1641387774743,0.65913,3792.7,3792.1,1.32200896]
["bitfinex","ETHUSD",1641387775042,0.65905,3792.3,3792.2,0.00341054]
["bitfinex","ETHUSD",1641387776445,0.65905,3792.3,3792.2,2.17217534]
["bitfinex","ETHUSD",1641387776647,0.65905,3792.3,3792.2,1.00341054]
["bitfinex","ETHUSD",1641387776947,0.65905,3792.3,3792.2,3.17429094]
["bitfinex","ETHUSD",1641387777146,0.65905,3792.3,3792.2,1.00341054]
["bitfinex","ETHUSD",1641387777547,0.65905,3792.3,3792.2,0.00341054]
["bitfinex","ETHUSD",1641387777747,0.65905,3792.3,3792.2,3.47159477]
["bitfinex","ETHUSD",1641387778193,0.65905,3792.3,3792.2,4.47159477]
["bitfinex","ETHUSD",1641387778595,0.65905,3792.3,3792.2,6.64775119]
["bitfinex","ETHUSD",1641387778793,0.65905,3792.3,3792.2,1.00341054]
["bitfinex","ETHUSD",1641387779193,0.6591,3792.5,3792.2,1.00341054]
["bitfinex","ETHUSD",1641387779393,0.00417162,3792.7,3792.3,0.65895]
["bitfinex","ETHUSD",1641387779602,0.00417162,3792.7,3792.4,2.34827118]
["bitfinex","ETHUSD",1641387779796,0.00417162,3792.7,3792.4,1.32003369]
["bitfinex","ETHUSD",1641387779995,0.00417162,3792.7,3792.5,0.00170527]
["bitfinex","ETHUSD",1641387780396,0.00417162,3792.7,3792.5,0.66058527]
["bitfinex","ETHUSD",1641387780895,0.00417162,3792.7,3792.6,0.00113685]
["bitfinex","ETHUSD",1641387781096,0.75116536,3793.6,3792.6,0.00113685]
["bitfinex","ETHUSD",1641387781097,0.3257789,3793.9,3792.7,6.7]
["bitfinex","ETHUSD",1641387781297,0.3257789,3793.9,3792.8,1.69958]
["bitfinex","ETHUSD",1641387781496,0.3257789,3793.9,3792.8,2.80278]
["bitfinex","ETHUSD",1641387781497,0.00113685,3793.0,3792.8,2.80278]
["bitfinex","ETHUSD",1641387781697,0.00113685,3793.0,3792.9,6.2]
["bitfinex","ETHUSD",1641387781943,0.00284212,3793.3,3792.9,1.13919]
["bitfinex","ETHUSD",1641387782143,0.3257789,3793.9,3792.9,0.382]
["bitfinex","ETHUSD",1641387782343,0.3257789,3793.9,3792.9,0.95960247]
["bitfinex","ETHUSD",1641387782344,0.0022737,3793.2,3792.9,0.95960247]
["bitfinex","ETHUSD",1641387782544,0.0022737,3793.2,3793.1,1.31768]
["bitfinex","ETHUSD",1641387782745,0.00957426,3793.4,3793.1,1.31768]
["bitfinex","ETHUSD",1641387782949,0.66848426,3793.4,3792.8,1.28386182]
["bitfinex","ETHUSD",1641387783252,0.65897,3793.2,3792.8,1.28386182]
["bitfinex","ETHUSD",1641387783648,0.00170527,3793.1,3792.8,1.28386182]
["bitfinex","ETHUSD",1641387784048,0.00113685,3793.0,3792.8,1.28386182]
["bitfinex","ETHUSD",1641387784449,0.00170527,3793.1,3792.8,1.28386182]
["bitfinex","ETHUSD",1641387784650,0.00170527,3793.1,3792.6,0.00113685]
["bitfinex","ETHUSD",1641387784651,0.66077527,3793.1,3792.6,0.00113685]
["bitfinex","ETHUSD",1641387784850,0.65898,3792.9,3792.6,0.00113685]
["bitfinex","ETHUSD",1641387785696,0.65898,3792.9,3792.6,1.28499867]
["bitfinex","ETHUSD",1641387785899,1.31796,3792.9,3792.6,1.28499867]
["bitfinex","ETHUSD",1641387786294,0.65898,3792.9,3792.8,0.65899]
["bitfinex","ETHUSD",1641387789560,0.65898,3792.9,3792.8,1.94285182]
["bitfinex","ETHUSD",1641387790559,0.65898,3792.9,3792.8,0.65899]
["bitfinex","ETHUSD",1641387791160,0.65898,3792.9,3792.7,1.28386182]
["bitfinex","ETHUSD",1641387791558,1.31798,3792.9,3792.7,1.28386182]
["bitfinex","ETHUSD",1641387791759,1.31798,3792.9,3792.6,1.66016685]
["bitfinex","ETHUSD",1641387791960,1.31798,3792.9,3792.6,0.66016685]
["bitfinex","ETHUSD",1641387792561,1.31798,3792.9,3792.6,0.00113685]
["bitfinex","ETHUSD",1641387792761,1.31798,3792.9,3792.7,1.32195697]
["bitfinex","ETHUSD",1641387792762,7.16048372,3792.8,3792.7,1.32195697]
["bitfinex","ETHUSD",1641387793089,7.16048372,3792.8,3792.5,1.28386182]
["bitfinex","ETHUSD",1641387793090,1.97771,3792.7,3792.5,1.28386182]
["bitfinex","ETHUSD",1641387793288,2.35971,3792.7,3792.5,1.28386182]
["bitfinex","ETHUSD",1641387793488,2.35971,3792.7,3791.8,1.28830015]
["bitfinex","ETHUSD",1641387793693,0.6592588,3792.3,3791.8,1.28830015]
["bitfinex","ETHUSD",1641387793890,3.2962875,3792.4,3791.9,0.00227369]
["bitfinex","ETHUSD",1641387794694,1.3185075,3792.1,3791.9,0.00227369]
["bitfinex","ETHUSD",1641387795093,1.3185075,3792.1,3791.8,0.03078258]
["bitfinex","ETHUSD",1641387798243,1.3185075,3792.1,3791.9,1.71773354]
["bitfinex","ETHUSD",1641387798441,6.3185075,3792.1,3791.9,1.71773354]
["bitfinex","ETHUSD",1641387798640,6.3185075,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641387799342,5.65926,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641387799747,5.95926,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641387804019,5.95926,3792.1,3792.0,1.30183833]
["bitfinex","ETHUSD",1641387805446,5.65926,3792.1,3792.0,1.30183833]
["bitfinex","ETHUSD",1641387807049,5.95926,3792.1,3792.0,1.30183833]
["bitfinex","ETHUSD",1641387807249,5.95926,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641387807449,6.25926,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641387807649,6.25926,3792.1,3791.8,0.00284211]
["bitfinex","ETHUSD",1641387807951,6.9184854,3792.1,3791.8,0.00284211]
["bitfinex","ETHUSD",1641387808193,1.31848,3792.0,3791.8,0.00284211]
["bitfinex","ETHUSD",1641387811602,1.31848,3792.0,3791.9,0.54150558]
["bitfinex","ETHUSD",1641387811840,1.31848,3792.0,3791.8,0.66204211]
["bitfinex","ETHUSD",1641387812237,1.31848,3792.0,3791.9,0.03078439]
["bitfinex","ETHUSD",1641387813241,1.31848,3792.0,3791.9,1.23794316]
["bitfinex","ETHUSD",1641387814245,1.31848,3792.0,3791.9,0.03078439]
["bitfinex","ETHUSD",1641387815045,1.31848,3792.0,3791.9,1.23794316]
["bitfinex","ETHUSD",1641387815246,1.31848,3792.0,3791.9,0.03078439]
["bitfinex","ETHUSD",1641387815892,1.31848,3792.0,3791.9,1.23794316]
["bitfinex","ETHUSD",1641387819356,1.31848,3792.0,3791.4,1.30013306]
["bitfinex","ETHUSD",1641387819357,8.31848,3792.0,3791.4,1.30013306]
["bitfinex","ETHUSD",1641387819558,0.6594023,3791.7,3791.2,1.30013306]
["bitfinex","ETHUSD",1641387819752,0.6594023,3791.7,3790.4,3.0355]
["bitfinex","ETHUSD",1641387819753,1.31903,3791.6,3790.4,3.0355]
["bitfinex","ETHUSD",1641387819952,0.682,3791.7,3791.3,0.00113685]
["bitfinex","ETHUSD",1641387820154,1.64942591,3791.6,3791.3,0.00113685]
["bitfinex","ETHUSD",1641387820354,1.64942591,3791.6,3790.4,2.34590068]
["bitfinex","ETHUSD",1641387820355,1.3189987,3791.1,3790.4,2.34590068]
["bitfinex","ETHUSD",1641387820552,1.3189987,3791.1,3790.5,0.00454739]
["bitfinex","ETHUSD",1641387820553,0.6595,3790.7,3790.5,0.00454739]
["bitfinex","ETHUSD",1641387820752,1.3189911,3790.7,3790.5,0.00454739]
["bitfinex","ETHUSD",1641387820952,1.3189911,3790.7,3790.2,0.00625266]
["bitfinex","ETHUSD",1641387821352,0.6595,3790.7,3790.3,0.65947]
["bitfinex","ETHUSD",1641387821753,0.6595,3790.7,3790.4,0.00511581]
["bitfinex","ETHUSD",1641387822158,1.31894,3790.6,3790.4,1.3187]
["bitfinex","ETHUSD",1641387822660,0.77257415,3790.6,3790.4,1.3187]
["bitfinex","ETHUSD",1641387823886,0.77257415,3790.6,3790.4,2.3187]
["bitfinex","ETHUSD",1641387827147,0.77257415,3790.6,3789.6,0.85753]
["bitfinex","ETHUSD",1641387827148,0.66621813,3789.8,3789.6,0.85753]
["bitfinex","ETHUSD",1641387827351,2.89043858,3789.5,3788.9,7.30334468]
["bitfinex","ETHUSD",1641387827551,2.73709394,3789.4,3789.3,4.54916713]
["bitfinex","ETHUSD",1641387827748,5.158,3789.4,3788.7,7.30334468]
["bitfinex","ETHUSD",1641387827951,1.19569345,3788.9,3788.7,2.02502468]
["bitfinex","ETHUSD",1641387828149,2.73709394,3788.8,3788.7,2.02502468]
["bitfinex","ETHUSD",1641387828345,2.73709394,3788.8,3788.1,8.5334788]
["bitfinex","ETHUSD",1641387828644,1.3197631,3788.5,3788.1,3.2616283]
["bitfinex","ETHUSD",1641387828846,2.9,3788.3,3787.5,5.79836261]
["bitfinex","ETHUSD",1641387829045,0.382,3788.2,3787.5,5.79836261]
["bitfinex","ETHUSD",1641387829246,0.682,3788.2,3788.0,0.00113684]
["bitfinex","ETHUSD",1641387829449,0.682,3788.2,3787.5,5.79836261]
["bitfinex","ETHUSD",1641387829749,0.6599406,3787.9,3787.5,5.79836261]
["bitfinex","ETHUSD",1641387829953,0.382,3787.8,3787.5,5.79836261]
["bitfinex","ETHUSD",1641387830252,1.75751269,3787.7,3786.7,5.79836261]
["bitfinex","ETHUSD",1641387830451,0.66002,3787.3,3786.7,5.79836261]
["bitfinex","ETHUSD",1641387830704,1.32014,3787.0,3786.8,0.00454739]
["bitfinex","ETHUSD",1641387830906,0.382,3786.9,3786.8,0.00454739]
["bitfinex","ETHUSD",1641387831105,2.78857243,3786.9,3786.7,5.79836261]
["bitfinex","ETHUSD",1641387831307,2.90004052,3786.8,3786.7,5.79836261]
["bitfinex","ETHUSD",1641387831505,3.58204052,3786.8,3786.7,5.79836261]
["bitfinex","ETHUSD",1641387831713,3.58204052,3786.8,3786.2,3.7296]
["bitfinex","ETHUSD",1641387831905,3.58204052,3786.8,3785.7,3.78968261]
["bitfinex","ETHUSD",1641387831906,0.6601834,3786.6,3785.7,0.51708261]
["bitfinex","ETHUSD",1641387832107,3.11831126,3786.5,3786.3,0.00284211]
["bitfinex","ETHUSD",1641387832306,2.75540222,3786.5,3786.3,0.00284211]
["bitfinex","ETHUSD",1641387832510,2.37342004,3786.4,3786.3,0.00284211]
["bitfinex","ETHUSD",1641387832707,3.98180473,3786.4,3786.3,0.00284211]
["bitfinex","ETHUSD",1641387832910,1.9809415,3786.1,3785.2,3.9079]
["bitfinex","ETHUSD",1641387833108,3.02780293,3786.0,3785.8,0.00284212]
["bitfinex","ETHUSD",1641387833410,2.39407465,3785.9,3785.8,0.00284212]
["bitfinex","ETHUSD",1641387833608,4.09670465,3785.9,3785.8,0.00284212]
["bitfinex","ETHUSD",1641387833808,4.65001136,3785.9,3785.8,0.00284212]
["bitfinex","ETHUSD",1641387834008,4.65001136,3785.9,3784.7,0.00909478]
["bitfinex","ETHUSD",1641387834211,4.65001136,3785.9,3784.6,0.0096632]
["bitfinex","ETHUSD",1641387834212,0.66035,3785.4,3784.6,0.0096632]
["bitfinex","ETHUSD",1641387834447,2.80876452,3785.3,3784.6,0.0096632]
["bitfinex","ETHUSD",1641387834646,25.29045714,3784.8,3784.6,0.0096632]
["bitfinex","ETHUSD",1641387834847,25.67245714,3784.8,3784.4,0.01080005]
["bitfinex","ETHUSD",1641387835051,0.75677123,3784.6,3784.4,0.01080005]
["bitfinex","ETHUSD",1641387835345,0.75677123,3784.6,3783.8,0.01421059]
["bitfinex","ETHUSD",1641387835545,25.67245714,3784.8,3783.8,0.01421059]
["bitfinex","ETHUSD",1641387835746,26.33288714,3784.8,3783.7,1.33545901]
["bitfinex","ETHUSD",1641387836145,25.67245714,3784.8,3783.8,0.01421059]
["bitfinex","ETHUSD",1641387836349,25.67245714,3784.8,3784.1,0.66035]
["bitfinex","ETHUSD",1641387836546,0.65920482,3784.6,3784.1,0.66035]
["bitfinex","ETHUSD",1641387836746,0.65920482,3784.6,3784.2,0.0119369]
["bitfinex","ETHUSD",1641387837048,1.24184633,3785.5,3784.2,0.0119369]
["bitfinex","ETHUSD",1641387837049,1.98113,3786.2,3784.3,0.382]
["bitfinex","ETHUSD",1641387837250,3.09701048,3786.8,3785.1,0.66018]
["bitfinex","ETHUSD",1641387837450,0.66019,3786.3,3785.1,0.66018]
["bitfinex","ETHUSD",1641387837650,0.66019,3786.3,3785.2,0.38825266]
["bitfinex","ETHUSD",1641387837847,0.58347364,3785.9,3785.2,0.45380165]
["bitfinex","ETHUSD",1641387838104,0.58347364,3785.9,3785.3,0.07123323]
["bitfinex","ETHUSD",1641387838305,0.58347364,3785.9,3785.6,0.6601]
["bitfinex","ETHUSD",1641387838505,0.66008,3786.7,3785.6,1.0421]
["bitfinex","ETHUSD",1641387838708,2.43686588,3787.5,3785.9,4.776]
["bitfinex","ETHUSD",1641387838904,2.43686588,3788.3,3786.1,0.01271335]
["bitfinex","ETHUSD",1641387839104,0.13819997,3788.4,3786.1,0.01271335]
["bitfinex","ETHUSD",1641387839105,0.00625265,3787.4,3786.1,0.01271335]
["bitfinex","ETHUSD",1641387839306,0.0073895,3787.6,3786.2,0.382]
["bitfinex","ETHUSD",1641387839508,0.13819997,3788.4,3786.2,0.382]
["bitfinex","ETHUSD",1641387839509,0.00568423,3787.3,3786.2,0.382]
["bitfinex","ETHUSD",1641387839710,0.62507818,3786.6,3786.2,0.382]
["bitfinex","ETHUSD",1641387839912,0.62507818,3786.6,3786.3,0.65996]
["bitfinex","ETHUSD",1641387840110,0.00113684,3786.5,3786.4,0.382]
["bitfinex","ETHUSD",1641387841314,0.69454192,3786.5,3786.4,0.382]
["bitfinex","ETHUSD",1641387842551,0.99454192,3786.5,3786.4,0.382]
["bitfinex","ETHUSD",1641387843051,0.99454192,3786.5,3786.0,0.00170527]
["bitfinex","ETHUSD",1641387845703,0.99454192,3786.5,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387845897,0.66022,3786.2,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387846098,0.3,3786.1,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387847701,0.66022,3786.2,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387850752,0.69454192,3786.5,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387850956,0.00113684,3786.5,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387851755,1.34320525,3786.4,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387852154,1.64320525,3786.4,3785.6,0.66408897]
["bitfinex","ETHUSD",1641387852554,1.64320525,3786.4,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387853196,2.98641803,3786.3,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387853898,4.32962328,3786.3,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387854298,1.34320525,3786.1,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387854900,4.32962328,3786.3,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387857342,1.34320525,3786.3,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387857543,0.96018,3786.4,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387857743,0.65620904,3786.1,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387858143,0.66023,3786.2,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387859246,5.0,3786.3,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387859448,5.0,3786.3,3785.7,0.382]
["bitfinex","ETHUSD",1641387860347,5.0,3786.3,3785.9,0.66009]
["bitfinex","ETHUSD",1641387860895,5.0,3786.3,3786.0,0.00170527]
["bitfinex","ETHUSD",1641387862498,5.0,3786.3,3786.1,0.382]
["bitfinex","ETHUSD",1641387862702,5.0,3786.3,3786.2,0.66002]
["bitfinex","ETHUSD",1641387862901,5.0,3786.3,3786.2,1.04202]
["bitfinex","ETHUSD",1641387865869,5.0,3786.3,3786.2,5.09202]
["bitfinex","ETHUSD",1641387866069,5.0,3786.3,3786.2,6.09202]
["bitfinex","ETHUSD",1641387866670,5.0,3786.3,3786.2,8.74202]
["bitfinex","ETHUSD",1641387867671,5.0,3786.3,3786.2,6.09202]
["bitfinex","ETHUSD",1641387868399,5.0,3786.3,3786.2,2.04202]
["bitfinex","ETHUSD",1641387868599,5.0,3786.3,3786.2,1.04202]
["bitfinex","ETHUSD",1641387872049,5.0,3786.3,3786.2,0.382]
["bitfinex","ETHUSD",1641387873853,5.0,3786.3,3786.0,0.00170527]
["bitfinex","ETHUSD",1641387873854,7.40194286,3786.3,3786.0,0.00170527]
["bitfinex","ETHUSD",1641387874051,5.6,3786.3,3786.0,0.00170527]
["bitfinex","ETHUSD",1641387874455,5.6,3786.3,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387874654,0.6602557,3786.0,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387875054,0.6602557,3786.0,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387875698,0.75500119,3785.8,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387876600,2.36643005,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387877000,1.71528719,3785.8,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387878000,1.41528719,3785.8,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387881561,0.660286,3785.8,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387881762,5.3,3786.3,3785.6,0.66418897]
["bitfinex","ETHUSD",1641387881965,0.3,3785.9,3785.6,0.66418897]
["bitfinex","ETHUSD",1641387882164,5.6,3786.3,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387882762,0.53317442,3786.2,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387883107,4.84059979,3786.2,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387883306,0.3,3786.1,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387885112,3.09105178,3786.0,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387885317,3.10318413,3786.0,3785.7,0.00341054]
["bitfinex","ETHUSD",1641387885612,0.66028,3785.9,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387885813,1.26028,3785.9,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387886311,1.92069,3785.9,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387886513,3.2413866,3785.9,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387886949,2.5809766,3785.9,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387887349,4.96420614,3785.9,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387887753,0.660342,3785.8,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387888151,2.33412412,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387888355,2.63412412,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387890061,3.29457412,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387890259,3.39126568,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387890459,4.61045,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387891008,7.59814739,3785.7,3785.6,0.00397897]
["bitfinex","ETHUSD",1641387891207,7.59814739,3785.7,3785.2,0.5]
["bitfinex","ETHUSD",1641387891406,8.25867739,3785.7,3785.2,0.5]
["bitfinex","ETHUSD",1641387891606,9.57972749,3785.7,3785.2,0.5]
["bitfinex","ETHUSD",1641387892210,0.66054,3785.4,3785.2,0.5]
["bitfinex","ETHUSD",1641387892408,9.13081568,3785.3,3785.2,0.5]
["bitfinex","ETHUSD",1641387892609,7.0,3785.3,3785.2,0.5]
["bitfinex","ETHUSD",1641387892808,6.4,3785.2,3783.7,3.68]
["bitfinex","ETHUSD",1641387893009,1.6213793,3784.6,3783.7,3.68]
["bitfinex","ETHUSD",1641387893210,0.55806216,3784.5,3783.8,0.01023162]
["bitfinex","ETHUSD",1641387893410,0.66069,3784.2,3783.8,0.01023162]
["bitfinex","ETHUSD",1641387893711,1.9820672,3784.2,3783.8,0.01023162]
["bitfinex","ETHUSD",1641387893911,0.96069,3784.2,3783.8,0.01023162]
["bitfinex","ETHUSD",1641387894115,1.3211328,3784.6,3783.6,0.01136847]
["bitfinex","ETHUSD",1641387894360,2.98769739,3785.3,3783.7,0.382]
["bitfinex","ETHUSD",1641387894559,2.98769739,3785.3,3784.6,0.65222596]
["bitfinex","ETHUSD",1641387894761,2.39104628,3785.6,3784.7,0.66036]
["bitfinex","ETHUSD",1641387894957,0.66038,3785.7,3784.7,0.66547581]
["bitfinex","ETHUSD",1641387895157,0.660405,3785.4,3784.8,0.00454739]
["bitfinex","ETHUSD",1641387895557,1.320805,3785.4,3784.7,1.17131254]
["bitfinex","ETHUSD",1641387895756,1.320805,3785.4,3784.8,0.00454739]
["bitfinex","ETHUSD",1641387895957,0.3,3785.3,3784.8,0.00454739]
["bitfinex","ETHUSD",1641387896560,0.66045,3785.1,3784.6,0.65466734]
["bitfinex","ETHUSD",1641387896761,1.26045,3785.1,3784.7,0.00511581]
["bitfinex","ETHUSD",1641387896961,0.6,3785.1,3784.7,0.00511581]
["bitfinex","ETHUSD",1641387897161,0.3,3785.2,3784.4,0.66046]
["bitfinex","ETHUSD",1641387897562,0.9604447,3785.2,3784.6,1.23096037]
["bitfinex","ETHUSD",1641387897963,0.9604447,3785.2,3784.7,0.00511581]
["bitfinex","ETHUSD",1641387900206,0.66045,3785.3,3784.7,0.00511581]
["bitfinex","ETHUSD",1641387900407,1.32077,3785.6,3784.8,0.66039]
["bitfinex","ETHUSD",1641387900606,3.881,3786.0,3784.8,0.66039]
["bitfinex","ETHUSD",1641387900808,1.48140522,3786.3,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387901006,0.00113685,3785.8,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387901406,0.00113685,3785.8,3784.7,1.382]
["bitfinex","ETHUSD",1641387901407,0.00113685,3785.8,3785.3,0.6603]
["bitfinex","ETHUSD",1641387901864,0.00113685,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387902364,0.00113685,3785.8,3785.5,0.66027]
["bitfinex","ETHUSD",1641387902567,2.98861645,3785.8,3785.5,0.66027]
["bitfinex","ETHUSD",1641387904567,0.00113685,3785.8,3785.5,0.66027]
["bitfinex","ETHUSD",1641387905172,2.98847467,3785.8,3785.5,0.66027]
["bitfinex","ETHUSD",1641387905808,2.98847467,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387906707,0.00113685,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387907306,0.66143685,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387907711,1.32173685,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387907909,0.96143685,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387909759,0.66032,3785.7,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387909961,0.96032,3785.7,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387910559,0.96032,3785.7,3785.5,0.66029]
["bitfinex","ETHUSD",1641387910759,0.3,3785.7,3785.5,0.66029]
["bitfinex","ETHUSD",1641387910959,1.26143685,3785.8,3785.5,0.66029]
["bitfinex","ETHUSD",1641387911160,0.96143685,3785.8,3785.5,0.66029]
["bitfinex","ETHUSD",1641387911759,0.96143685,3785.8,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387913427,0.66033,3785.7,3785.4,0.00113684]
["bitfinex","ETHUSD",1641387914831,0.66033,3785.7,3785.2,0.00227369]
["bitfinex","ETHUSD",1641387915031,0.00113685,3785.8,3785.2,1.70478369]
["bitfinex","ETHUSD",1641387915231,0.00113685,3785.8,3785.5,0.66022]
["bitfinex","ETHUSD",1641387917962,0.66144685,3785.8,3785.5,0.66022]
["bitfinex","ETHUSD",1641387918166,0.66144685,3785.8,3785.3,0.00170527]
["bitfinex","ETHUSD",1641387918362,0.30113685,3785.8,3785.3,0.00170527]
["bitfinex","ETHUSD",1641387918960,5.00113685,3785.8,3785.3,0.00170527]
["bitfinex","ETHUSD",1641387919161,1.32081,3785.6,3785.0,0.00341054]
["bitfinex","ETHUSD",1641387919361,2.36471241,3785.5,3785.0,0.00341054]
["bitfinex","ETHUSD",1641387919565,3.66471241,3785.5,3785.0,0.00341054]
["bitfinex","ETHUSD",1641387919763,1.04244,3785.4,3785.0,0.00341054]
["bitfinex","ETHUSD",1641387919964,2.39104628,3785.3,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387920165,3.35145728,3785.3,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387920363,0.66059,3785.2,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387920610,1.32124,3785.1,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387920806,1.98185,3785.1,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387921004,2.28185,3785.1,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387921203,3.28185,3785.1,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387921402,5.86061,3785.0,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387921602,6.86061,3785.0,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387921805,0.3,3785.0,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387922005,3.28750849,3785.0,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387922804,0.3,3785.0,3784.9,0.00397896]
["bitfinex","ETHUSD",1641387925156,3.28786555,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387925357,3.94839555,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387925857,0.96053,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387930910,2.98769229,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387931118,3.28769229,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387931312,2.98769229,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387931610,1.34320525,3785.6,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387931611,0.66033,3785.6,3784.8,0.3851572]
["bitfinex","ETHUSD",1641387931856,0.66033,3785.6,3784.9,0.1539855]
["bitfinex","ETHUSD",1641387932057,0.00341054,3785.5,3785.3,0.6063013]
["bitfinex","ETHUSD",1641387932259,2.99069715,3785.5,3785.3,0.6063013]
["bitfinex","ETHUSD",1641387932458,0.00284212,3785.4,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387932859,0.00227369,3785.3,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387933259,2.39104628,3785.4,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387933260,0.00170527,3785.2,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387934865,2.98921306,3785.2,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387935263,5.32585594,3785.2,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387936311,6.32585594,3785.2,3785.1,0.15397736]
["bitfinex","ETHUSD",1641387936507,1.3213,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387936707,2.53012235,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387936908,2.83012235,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387937109,3.83012235,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387937306,0.3,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387937506,1.32131,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387937706,0.00113685,3785.1,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387938914,0.00113685,3785.1,3784.9,0.66041]
["bitfinex","ETHUSD",1641387939366,0.00113685,3785.1,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387940161,0.66049,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387940561,1.26049,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387940962,1.9210056,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387941160,1.6210056,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387941364,1.9210056,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387943312,0.6,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387943512,0.3,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387943912,0.00113685,3785.1,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387944119,0.00113685,3785.1,3784.9,0.66038]
["bitfinex","ETHUSD",1641387946020,0.00113685,3785.1,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387946420,1.32199605,3785.1,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387947155,0.3,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387947753,2.30110018,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387947955,2.30015639,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387948355,2.60015639,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387950631,2.64746794,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387950821,1.68689794,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387952019,0.6605989,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387952319,2.98520544,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387952518,2.34338091,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387952719,0.6605989,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387952921,2.30586121,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387956163,0.6605989,3785.0,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387956564,2.30880256,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387956967,2.30114207,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387957166,2.29035577,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387957766,7.24035577,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387958411,10.22826403,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387959620,11.22826403,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387959916,16.51246403,3784.9,3784.8,0.0031572]
["bitfinex","ETHUSD",1641387960120,16.51246403,3784.9,3784.8,5.72e-05]
["bitfinex","ETHUSD",1641387960121,32.70689146,3784.9,3784.8,5.72e-05]
["bitfinex","ETHUSD",1641387960318,0.66084,3784.6,3783.1,4.21807005]
["bitfinex","ETHUSD",1641387960518,7.2,3784.8,3783.5,1.32155]
["bitfinex","ETHUSD",1641387960519,0.66085,3783.8,3783.5,1.32155]
["bitfinex","ETHUSD",1641387960717,0.3,3784.0,3783.5,1.32155]
["bitfinex","ETHUSD",1641387960916,0.3,3783.8,3783.5,1.32155]
["bitfinex","ETHUSD",1641387961119,0.3,3784.0,3783.5,1.32155]
["bitfinex","ETHUSD",1641387961523,2.62169,3784.2,3783.5,1.32155]
["bitfinex","ETHUSD",1641387961964,1.321727,3783.8,3783.5,1.32155]
["bitfinex","ETHUSD",1641387962166,1.621727,3783.8,3783.5,1.32155]
["bitfinex","ETHUSD",1641387962760,5.31821899,3783.7,3783.5,1.32155]
["bitfinex","ETHUSD",1641387963261,2.98790826,3783.6,3783.5,1.32155]
["bitfinex","ETHUSD",1641387963661,2.98790826,3783.6,3783.5,1.32950793]
["bitfinex","ETHUSD",1641387964869,2.98790826,3783.8,3783.5,1.32950793]
["bitfinex","ETHUSD",1641387965164,2.98790826,3783.8,3783.6,0.00738951]
["bitfinex","ETHUSD",1641387965367,6.45,3783.7,3783.6,0.00738951]
["bitfinex","ETHUSD",1641387965805,2.98790826,3783.6,3783.5,0.00795793]
["bitfinex","ETHUSD",1641387966005,3.98790826,3783.6,3783.5,0.00795793]
["bitfinex","ETHUSD",1641387966206,4.28790826,3783.6,3783.5,0.00795793]
["bitfinex","ETHUSD",1641387967709,6.78963408,3783.6,3783.5,0.00795793]
["bitfinex","ETHUSD",1641387968510,2.98790826,3783.6,3783.5,0.00795793]
["bitfinex","ETHUSD",1641387968911,2.98790826,3783.6,3783.4,0.00852635]
["bitfinex","ETHUSD",1641387969560,2.98790826,3783.6,3783.5,0.69536022]
["bitfinex","ETHUSD",1641387970064,1.34320525,3784.1,3783.5,0.70688698]
["bitfinex","ETHUSD",1641387970260,0.6606616,3784.7,3783.7,1.17533483]
["bitfinex","ETHUSD",1641387970463,5.2842,3784.9,3784.1,0.66064]
["bitfinex","ETHUSD",1641387970661,2.98819588,3784.6,3784.1,0.66064]
["bitfinex","ETHUSD",1641387970861,2.98819588,3784.6,3784.2,0.00397897]
["bitfinex","ETHUSD",1641387971361,2.98819588,3784.6,3784.2,0.66457897]
["bitfinex","ETHUSD",1641387971762,5.97419116,3784.8,3784.3,0.00341054]
["bitfinex","ETHUSD",1641387971962,2.31762134,3784.7,3784.4,1.32132]
["bitfinex","ETHUSD",1641387972361,2.31762134,3784.7,3784.5,0.0022737]
["bitfinex","ETHUSD",1641387972567,2.98819588,3784.8,3784.5,0.6629337]
["bitfinex","ETHUSD",1641387972763,2.98819588,3784.6,3784.5,0.6629337]
["bitfinex","ETHUSD",1641387972963,2.98819588,3784.6,3784.4,1.32132]
["bitfinex","ETHUSD",1641387973611,3.28819588,3784.8,3784.4,1.32132]
["bitfinex","ETHUSD",1641387973810,0.660648,3784.7,3784.4,1.32132]
["bitfinex","ETHUSD",1641387974012,2.99399773,3784.7,3784.4,1.32132]
["bitfinex","ETHUSD",1641387974815,0.660648,3784.7,3784.4,1.32132]
["bitfinex","ETHUSD",1641387975218,2.95916628,3784.7,3784.4,1.32132]
["bitfinex","ETHUSD",1641387975717,0.66072,3784.6,3784.4,1.324888]
["bitfinex","ETHUSD",1641387975917,2.40231003,3784.5,3784.4,0.003568]
["bitfinex","ETHUSD",1641387976316,2.40231003,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387977157,5.39081294,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387977357,2.98850291,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387978958,7.98850291,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387979158,5.0,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387982222,7.98828729,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387983027,8.28828729,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387985069,7.98828729,3784.5,3784.4,0.00641012]
["bitfinex","ETHUSD",1641387985669,5.0,3784.5,3784.4,0.30641012]
["bitfinex","ETHUSD",1641387985865,5.2842,3784.9,3784.5,0.66043]
["bitfinex","ETHUSD",1641387986064,5.2342,3784.9,3784.5,0.66043]
["bitfinex","ETHUSD",1641387986366,5.2342,3784.9,3784.6,1.86536463]
["bitfinex","ETHUSD",1641387986565,5.2342,3784.9,3784.6,2.16536463]
["bitfinex","ETHUSD",1641387986765,5.2342,3784.9,3784.7,0.00113685]
["bitfinex","ETHUSD",1641387989818,5.2342,3784.9,3784.7,0.30113685]
["bitfinex","ETHUSD",1641387990017,5.2342,3784.9,3784.7,0.96162685]
["bitfinex","ETHUSD",1641387994874,5.2342,3784.9,3784.7,0.00113685]
["bitfinex","ETHUSD",1641387995274,5.2342,3784.9,3784.6,2.54261717]
["bitfinex","ETHUSD",1641387995473,5.2342,3784.9,3784.6,2.43285717]
["bitfinex","ETHUSD",1641387995914,5.2342,3784.9,3784.7,0.3]
["bitfinex","ETHUSD",1641387996519,5.2342,3784.9,3784.7,0.15541]
["bitfinex","ETHUSD",1641387996715,5.2342,3784.9,3784.7,0.15091]
["bitfinex","ETHUSD",1641387997118,5.2342,3784.9,3784.7,0.71229815]
["bitfinex","ETHUSD",1641387999361,5.2342,3784.9,3784.8,0.66046]
["bitfinex","ETHUSD",1641387999763,5.23533685,3784.9,3784.8,0.66046]
["bitfinex","ETHUSD",1641388001266,5.23533685,3784.9,3784.8,0.66402767]
["bitfinex","ETHUSD",1641388001663,5.23533685,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388016660,8.52325634,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388017065,8.90525634,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388017459,11.6518199,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388017660,12.6518199,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388017961,9.90525634,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388019419,14.34098836,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388020520,19.34098836,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388021319,16.69825515,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388021965,14.90525634,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388025812,30.40525634,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388027114,34.81827495,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388027413,19.31827495,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388029571,14.90525634,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388029775,14.90411949,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388030176,30.40411949,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388031475,34.8171381,3784.9,3784.8,0.00356767]
["bitfinex","ETHUSD",1641388032573,34.8171381,3784.9,3783.8,0.66087]
["bitfinex","ETHUSD",1641388032777,1.0,3784.8,3783.8,0.66087]
["bitfinex","ETHUSD",1641388032975,1.3217985,3784.4,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388033216,5.6162,3784.3,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388033714,15.5,3784.1,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388033913,0.382,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388034114,1.382,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388034314,3.83135195,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388035117,6.81927144,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388035918,5.81927144,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388037361,3.36991949,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388038965,13.60411949,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388040617,14.93839081,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388041014,15.93839081,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388042315,14.60411949,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388044216,15.93839081,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388044469,16.32913328,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388045172,14.99486196,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388045774,16.32913328,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388046590,14.99486196,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388047070,16.32913328,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388049019,31.84267702,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388050723,36.27780345,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388055169,20.77780345,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388055369,36.27780345,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388058114,39.79741086,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388059670,39.79076224,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388062072,24.29076224,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388062273,20.77115483,3784.0,3783.9,0.00454739]
["bitfinex","ETHUSD",1641388062473,8.07034688,3783.9,3783.7,1.62201]
["bitfinex","ETHUSD",1641388062771,5.6162,3783.8,3783.7,0.961]
["bitfinex","ETHUSD",1641388062971,5.9162,3783.8,3783.7,0.661]
["bitfinex","ETHUSD",1641388063216,6.9162,3783.8,3783.7,0.30113684]
["bitfinex","ETHUSD",1641388063519,9.90411949,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641388063715,25.40411949,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641388064116,9.90411949,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641388068262,25.40411949,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641388068662,29.76297459,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641388068862,34.76297459,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641388071027,7.36107,3783.7,3783.6,0.00170527]
["bitfinex","ETHUSD",1641388071225,13.97727,3783.7,3783.6,0.00170527]
["bitfinex","ETHUSD",1641388071427,29.47727,3783.7,3783.6,0.00170527]
["bitfinex","ETHUSD",1641388072626,40.4114258,3783.7,3783.6,0.00170527]
["bitfinex","ETHUSD",1641388072827,14.62404459,3783.7,3783.6,0.00170527]
["bitfinex","ETHUSD",1641388073027,14.62404459,3783.7,3783.6,0.30170527]
["bitfinex","ETHUSD",1641388073527,12.58097459,3783.7,3783.6,0.30170527]
["bitfinex","ETHUSD",1641388073927,7.03413594,3783.7,3783.6,0.30170527]
["bitfinex","ETHUSD",1641388074134,4.0731951,3783.8,3783.7,2.85]
["bitfinex","ETHUSD",1641388074365,3.97812368,3784.0,3783.6,2.52157256]
["bitfinex","ETHUSD",1641388074366,2.76572878,3784.0,3783.6,0.96241527]
["bitfinex","ETHUSD",1641388074569,0.38913261,3784.0,3783.6,0.97477994]
["bitfinex","ETHUSD",1641388074771,0.38913261,3784.0,3783.7,2.9254488]
["bitfinex","ETHUSD",1641388074970,0.38913261,3784.0,3783.8,0.3]
["bitfinex","ETHUSD",1641388075369,0.38913261,3784.0,3783.8,0.91071]
["bitfinex","ETHUSD",1641388080136,0.0041252,3784.2,3783.9,2.34684174]
["bitfinex","ETHUSD",1641388080327,0.0041252,3784.2,3784.0,0.66071]
["bitfinex","ETHUSD",1641388080526,0.00113685,3784.1,3784.0,2.6429]
["bitfinex","ETHUSD",1641388080727,0.00113685,3784.1,3784.0,2.9429]
["bitfinex","ETHUSD",1641388084070,0.00113685,3784.1,3784.0,0.96071]
["bitfinex","ETHUSD",1641388088021,0.00113685,3784.1,3784.0,0.66071]
["bitfinex","ETHUSD",1641388088419,0.30113685,3784.1,3784.0,0.66071]
["bitfinex","ETHUSD",1641388093615,0.00113685,3784.1,3784.0,0.66071]
["bitfinex","ETHUSD",1641388100275,0.00113685,3784.1,3784.0,0.74071]
["bitfinex","ETHUSD",1641388107097,2.987587,3784.4,3784.1,0.66062]
["bitfinex","ETHUSD",1641388107297,5.2851,3784.3,3784.2,2.38901088]
["bitfinex","ETHUSD",1641388107497,0.00158685,3784.3,3784.2,2.38901088]
["bitfinex","ETHUSD",1641388108120,1.79315514,3784.8,3784.6,1.93516322]
["bitfinex","ETHUSD",1641388108321,0.80765514,3784.8,3784.6,1.93516322]
["bitfinex","ETHUSD",1641388108520,4.48021957,3786.0,3784.7,2.30341028]
["bitfinex","ETHUSD",1641388108722,0.39710427,3785.2,3784.7,2.30341028]
["bitfinex","ETHUSD",1641388108924,0.00170527,3785.0,3784.6,1.57465322]
["bitfinex","ETHUSD",1641388109124,0.39710427,3785.2,3784.6,1.57465322]
["bitfinex","ETHUSD",1641388109321,0.39710427,3785.2,3784.7,0.00170527]
["bitfinex","ETHUSD",1641388109521,0.39710427,3785.2,3784.9,0.96045]
["bitfinex","ETHUSD",1641388109723,0.39710427,3785.2,3784.9,0.3]
["bitfinex","ETHUSD",1641388110724,0.39710427,3785.2,3784.9,1.62094]
["bitfinex","ETHUSD",1641388113472,2.68963717,3786.1,3785.4,0.66041]
["bitfinex","ETHUSD",1641388113876,0.00454739,3785.8,3785.4,0.3]
["bitfinex","ETHUSD",1641388114273,0.00397897,3785.7,3785.5,0.64225694]
["bitfinex","ETHUSD",1641388114675,0.39599017,3786.1,3785.7,0.66032]
["bitfinex","ETHUSD",1641388115073,0.00568424,3786.0,3785.7,0.66032]
["bitfinex","ETHUSD",1641388115480,0.00511581,3785.9,3785.7,0.66032]
["bitfinex","ETHUSD",1641388115720,0.00511581,3785.9,3785.7,1.32064]
["bitfinex","ETHUSD",1641388115923,0.00454739,3785.8,3785.6,1.3208]
["bitfinex","ETHUSD",1641388116319,0.382,3786.0,3785.6,1.3208]
["bitfinex","ETHUSD",1641388116320,0.00397897,3785.7,3785.6,1.3208]
["bitfinex","ETHUSD",1641388119227,0.66054,3785.6,3785.4,1.32095]
["bitfinex","ETHUSD",1641388119670,5.28614212,3785.5,3785.4,1.32095]
["bitfinex","ETHUSD",1641388120871,5.28614212,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388123217,6.62885979,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388124021,5.28614212,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388124825,6.62885979,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388128274,5.28614212,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388128475,8.27311228,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388130723,9.61581659,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388132528,8.27311228,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388133128,5.28614212,3785.5,3785.4,1.62095]
["bitfinex","ETHUSD",1641388142370,5.28614212,3785.5,3785.4,0.3]
["bitfinex","ETHUSD",1641388142973,5.28614212,3785.5,3785.3,0.96047]
["bitfinex","ETHUSD",1641388143371,0.0022737,3785.4,3785.3,0.96047]
["bitfinex","ETHUSD",1641388151874,0.0022737,3785.4,3785.3,0.66047]
["bitfinex","ETHUSD",1641388152679,2.98884825,3785.4,3785.3,0.66047]
["bitfinex","ETHUSD",1641388162627,7.98884825,3785.4,3785.3,0.66047]
["bitfinex","ETHUSD",1641388163025,7.98884825,3785.4,3785.3,3.24102273]
["bitfinex","ETHUSD",1641388163234,7.98884825,3785.4,3785.3,3.54102273]
["bitfinex","ETHUSD",1641388163427,5.0022737,3785.4,3785.3,6.49102273]
["bitfinex","ETHUSD",1641388163627,5.0038737,3785.5,3785.3,4.21047]
["bitfinex","ETHUSD",1641388163826,5.0038737,3785.5,3785.4,0.66023]
["bitfinex","ETHUSD",1641388165081,5.0038737,3785.5,3785.4,1.66023]
["bitfinex","ETHUSD",1641388167284,5.0038737,3785.5,3785.4,4.26023]
["bitfinex","ETHUSD",1641388167685,5.0038737,3785.5,3785.4,1.66023]
["bitfinex","ETHUSD",1641388167889,0.0040793,3785.9,3785.5,6.7]
["bitfinex","ETHUSD",1641388168126,0.0040793,3785.9,3785.7,0.66013]
["bitfinex","ETHUSD",1641388168319,0.0040793,3785.9,3785.8,3.6]
["bitfinex","ETHUSD",1641388168519,0.0040793,3785.9,3785.8,4.6]
["bitfinex","ETHUSD",1641388168722,0.0040793,3785.9,3785.8,4.9]
["bitfinex","ETHUSD",1641388169021,0.0040793,3785.9,3785.8,1.9936451]
["bitfinex","ETHUSD",1641388169221,4.16869478,3787.1,3785.8,0.3]
["bitfinex","ETHUSD",1641388169426,4.16869478,3787.1,3786.1,0.66032]
["bitfinex","ETHUSD",1641388169628,1.00682108,3787.0,3785.7,4.82483831]
["bitfinex","ETHUSD",1641388169824,0.0040793,3786.3,3785.7,1.76843831]
["bitfinex","ETHUSD",1641388170024,0.66049,3786.0,3785.7,1.76843831]
["bitfinex","ETHUSD",1641388170226,0.382,3785.9,3785.7,1.76843831]
["bitfinex","ETHUSD",1641388170432,0.382,3785.9,3785.1,1.32085]
["bitfinex","ETHUSD",1641388170627,0.6964776,3785.5,3784.9,2.8297529]
["bitfinex","ETHUSD",1641388170828,0.6964776,3785.5,3785.2,0.00341054]
["bitfinex","ETHUSD",1641388171039,0.66054,3785.5,3785.2,0.00341054]
["bitfinex","ETHUSD",1641388171428,0.66054,3785.5,3785.0,0.00454739]
["bitfinex","ETHUSD",1641388171870,0.66054,3785.5,3784.8,0.00568424]
["bitfinex","ETHUSD",1641388172669,2.98702865,3785.4,3784.8,0.66621424]
["bitfinex","ETHUSD",1641388173073,3.64758865,3785.4,3784.9,0.00511581]
["bitfinex","ETHUSD",1641388173672,2.98702865,3785.3,3784.9,0.00511581]
["bitfinex","ETHUSD",1641388174072,3.64760865,3785.3,3784.9,0.00511581]
["bitfinex","ETHUSD",1641388174473,3.64760865,3785.3,3784.7,0.00625266]
["bitfinex","ETHUSD",1641388174474,2.79536586,3785.2,3784.7,0.00625266]
["bitfinex","ETHUSD",1641388174675,3.79536586,3785.2,3784.7,0.00625266]
["bitfinex","ETHUSD",1641388174875,3.79536586,3785.2,3783.7,6.9726]
["bitfinex","ETHUSD",1641388174876,6.78239451,3785.2,3784.6,0.00682108]
["bitfinex","ETHUSD",1641388175076,5.2821,3785.1,3784.6,0.00682108]
["bitfinex","ETHUSD",1641388175275,5.2821,3785.1,3784.4,1.76843831]
["bitfinex","ETHUSD",1641388175276,0.66076,3784.8,3784.5,0.00738951]
["bitfinex","ETHUSD",1641388175477,1.0427518,3784.7,3784.5,0.00738951]
["bitfinex","ETHUSD",1641388176120,1.0427518,3784.7,3784.1,0.0096632]
["bitfinex","ETHUSD",1641388176524,1.32136643,3784.4,3784.1,0.0096632]
["bitfinex","ETHUSD",1641388176921,1.32136643,3784.4,3783.9,0.01080005]
["bitfinex","ETHUSD",1641388178528,2.98777538,3784.3,3784.0,1.76843831]
["bitfinex","ETHUSD",1641388178927,2.98777538,3784.3,3784.1,0.0096632]
["bitfinex","ETHUSD",1641388180590,2.98777538,3784.3,3783.9,0.01080005]
["bitfinex","ETHUSD",1641388181391,2.98777538,3784.3,3783.8,0.01136847]
["bitfinex","ETHUSD",1641388182492,0.56790557,3784.6,3784.0,1.76843831]
["bitfinex","ETHUSD",1641388182493,3.55568095,3784.6,3784.0,1.76843831]
["bitfinex","ETHUSD",1641388182792,2.98777538,3784.2,3784.1,0.0096632]
["bitfinex","ETHUSD",1641388182991,2.70532338,3784.2,3784.1,0.0096632]
["bitfinex","ETHUSD",1641388183225,2.70532338,3784.2,3784.0,0.01023162]
["bitfinex","ETHUSD",1641388183827,5.2821,3784.5,3784.0,0.01023162]
["bitfinex","ETHUSD",1641388184432,5.2821,3784.5,3783.4,1.1945947]
["bitfinex","ETHUSD",1641388184433,5.2821,3784.5,3783.5,0.01307374]
["bitfinex","ETHUSD",1641388186333,5.2821,3784.5,3783.5,0.67375374]
["bitfinex","ETHUSD",1641388186536,5.2821,3784.5,3783.5,1.26835874]
["bitfinex","ETHUSD",1641388186734,5.2821,3784.5,3783.6,2.64078052]
["bitfinex","ETHUSD",1641388186969,5.2821,3784.5,3783.6,2.94078052]
["bitfinex","ETHUSD",1641388187169,5.2821,3784.5,3783.7,0.01193689]
["bitfinex","ETHUSD",1641388187370,5.2821,3784.5,3783.8,0.66056]
["bitfinex","ETHUSD",1641388187570,5.2821,3784.5,3784.1,0.66054]
["bitfinex","ETHUSD",1641388187769,5.2821,3784.5,3784.2,2.33153225]
["bitfinex","ETHUSD",1641388187970,5.2821,3784.5,3784.2,0.00909478]
["bitfinex","ETHUSD",1641388188170,5.2821,3784.5,3784.3,0.30852635]
["bitfinex","ETHUSD",1641388188369,5.2821,3784.5,3784.3,0.3]
["bitfinex","ETHUSD",1641388188575,5.2821,3784.5,3784.4,0.00795793]
["bitfinex","ETHUSD",1641388188972,5.2821,3784.5,3784.2,0.00909478]
["bitfinex","ETHUSD",1641388190374,5.2821,3784.5,3783.8,0.01136847]
["bitfinex","ETHUSD",1641388190631,5.2821,3784.5,3783.5,0.01307374]
["bitfinex","ETHUSD",1641388191224,5.94284,3784.5,3783.5,0.01307374]
["bitfinex","ETHUSD",1641388197082,5.94284,3784.5,3783.5,3.51307374]
["bitfinex","ETHUSD",1641388197283,5.94284,3784.5,3783.5,0.01307374]
["bitfinex","ETHUSD",1641388197483,5.94284,3784.5,3783.6,0.01250532]
["bitfinex","ETHUSD",1641388197684,5.94284,3784.5,3783.5,0.01307374]
["bitfinex","ETHUSD",1641388199519,5.94284,3784.5,3783.8,1.76843831]
["bitfinex","ETHUSD",1641388199921,5.94284,3784.5,3783.9,0.01080005]
["bitfinex","ETHUSD",1641388200320,5.2821,3784.5,3783.9,0.01080005]
["bitfinex","ETHUSD",1641388201321,5.2821,3784.5,3784.0,1.76843831]
["bitfinex","ETHUSD",1641388201725,5.2821,3784.5,3784.1,0.0096632]
["bitfinex","ETHUSD",1641388201980,5.2821,3784.5,3784.1,2.32503922]
["bitfinex","ETHUSD",1641388202179,5.2821,3784.5,3784.1,2.52718326]
["bitfinex","ETHUSD",1641388202381,5.2821,3784.5,3784.2,1.77753309]
["bitfinex","ETHUSD",1641388202677,5.2821,3784.5,3784.3,0.00852635]
["bitfinex","ETHUSD",1641388202879,5.2821,3784.5,3784.3,0.30852635]
["bitfinex","ETHUSD",1641388203281,5.2821,3784.5,3784.4,0.00795793]
["bitfinex","ETHUSD",1641388207632,5.2821,3784.5,3784.3,0.00852635]
["bitfinex","ETHUSD",1641388208332,5.2821,3784.5,3784.2,0.00909478]
["bitfinex","ETHUSD",1641388208732,5.2821,3784.5,3784.0,0.01023162]
["bitfinex","ETHUSD",1641388209234,2.98788213,3784.4,3784.0,0.01023162]
["bitfinex","ETHUSD",1641388209681,0.73537971,3784.1,3783.8,0.01136847]
["bitfinex","ETHUSD",1641388210882,0.73537971,3784.1,3783.7,0.01193689]
["bitfinex","ETHUSD",1641388211284,5.2821,3784.0,3783.7,0.01193689]
["bitfinex","ETHUSD",1641388213236,2.98834814,3783.9,3783.7,0.01193689]
["bitfinex","ETHUSD",1641388213638,2.98834814,3783.9,3783.3,0.01421059]
["bitfinex","ETHUSD",1641388213835,2.98834814,3783.9,3783.2,0.01477901]
["bitfinex","ETHUSD",1641388214646,0.6609604,3783.6,3783.2,0.01477901]
["bitfinex","ETHUSD",1641388214843,0.382,3783.5,3783.2,0.01477901]
["bitfinex","ETHUSD",1641388215044,5.6641,3783.4,3783.1,1.732e-05]
["bitfinex","ETHUSD",1641388215248,5.75,3783.3,3783.1,1.732e-05]
["bitfinex","ETHUSD",1641388215445,3.082,3783.2,3783.1,1.732e-05]
["bitfinex","ETHUSD",1641388215644,10.02516,3783.2,3782.8,0.9732329]
["bitfinex","ETHUSD",1641388215848,0.6610394,3783.1,3782.7,0.9732329]
["bitfinex","ETHUSD",1641388216046,0.63373748,3782.8,3782.7,0.92493817]
["bitfinex","ETHUSD",1641388216244,5.91583748,3782.8,3782.7,0.92493817]
["bitfinex","ETHUSD",1641388216446,5.91583748,3782.8,3782.7,0.00113685]
["bitfinex","ETHUSD",1641388216876,5.91583748,3782.8,3782.2,0.00397897]
["bitfinex","ETHUSD",1641388217075,0.66104,3782.7,3782.6,6.14]
["bitfinex","ETHUSD",1641388217279,5.94314,3782.7,3782.6,6.14]
["bitfinex","ETHUSD",1641388217476,5.94314,3782.7,3782.6,6.14170527]
["bitfinex","ETHUSD",1641388218376,8.93227242,3782.7,3782.6,6.14170527]
["bitfinex","ETHUSD",1641388219681,8.93227242,3782.7,3782.6,0.00170527]
["bitfinex","ETHUSD",1641388220080,0.66107,3782.6,3781.9,0.00568424]
["bitfinex","ETHUSD",1641388220280,0.66107,3782.4,3781.7,0.00682108]
["bitfinex","ETHUSD",1641388221125,0.66107,3782.4,3781.5,0.00795793]
["bitfinex","ETHUSD",1641388221423,5.2821,3782.5,3781.5,0.00795793]
["bitfinex","ETHUSD",1641388222625,5.2821,3782.5,3781.5,0.66897793]
["bitfinex","ETHUSD",1641388222925,5.2821,3782.5,3781.6,0.60230181]
["bitfinex","ETHUSD",1641388223226,5.2821,3782.5,3781.7,0.00682108]
["bitfinex","ETHUSD",1641388224885,5.2821,3782.5,3781.7,1.76990701]
["bitfinex","ETHUSD",1641388225285,5.2821,3782.5,3781.8,0.00625266]
["bitfinex","ETHUSD",1641388225885,5.2821,3782.5,3781.7,0.00682108]
["bitfinex","ETHUSD",1641388226689,5.2821,3782.5,3781.8,0.5949091]
["bitfinex","ETHUSD",1641388227088,5.2821,3782.5,3781.9,0.00568424]
["bitfinex","ETHUSD",1641388231731,5.2821,3782.5,3782.0,0.5948861]
["bitfinex","ETHUSD",1641388232174,5.2821,3782.5,3782.1,0.00454739]
["bitfinex","ETHUSD",1641388232575,5.2821,3782.5,3782.0,0.00511581]
["bitfinex","ETHUSD",1641388233777,5.2821,3782.5,3782.1,1.2557834]
["bitfinex","ETHUSD",1641388234178,5.2821,3782.5,3782.2,0.00397897]
["bitfinex","ETHUSD",1641388234582,5.2821,3782.5,3782.2,2.3169336]
["bitfinex","ETHUSD",1641388234784,5.2821,3782.5,3782.2,3.2778436]
["bitfinex","ETHUSD",1641388234983,5.2821,3782.5,3782.3,0.59819484]
["bitfinex","ETHUSD",1641388235184,5.2821,3782.5,3782.4,2.41012449]
["bitfinex","ETHUSD",1641388235384,5.2821,3782.5,3782.4,3.01296661]
["bitfinex","ETHUSD",1641388235638,5.2821,3782.5,3782.4,3.05179304]
["bitfinex","ETHUSD",1641388235825,5.2821,3782.5,3782.4,3.01296661]
["bitfinex","ETHUSD",1641388236426,5.2821,3782.5,3782.4,3.04601539]
["bitfinex","ETHUSD",1641388237427,5.2821,3782.5,3782.4,3.01296661]
["bitfinex","ETHUSD",1641388237628,5.2821,3782.5,3782.4,3.04623717]
["bitfinex","ETHUSD",1641388238130,3.04049789,3782.5,3782.4,3.01296661]
["bitfinex","ETHUSD",1641388238327,3.04049789,3782.5,3782.4,3.04906445]
["bitfinex","ETHUSD",1641388239128,3.04049789,3782.5,3782.4,3.01296661]
["bitfinex","ETHUSD",1641388241584,3.04049789,3782.5,3782.4,0.60284212]
["bitfinex","ETHUSD",1641388241783,3.04049789,3782.5,3782.4,2.6222603]
["bitfinex","ETHUSD",1641388242785,3.04049789,3782.5,3782.4,0.30284212]
["bitfinex","ETHUSD",1641388243626,3.04049789,3782.5,3782.4,2.6120567]
["bitfinex","ETHUSD",1641388244432,3.04049789,3782.5,3782.4,0.30284212]
["bitfinex","ETHUSD",1641388244632,3.04049789,3782.5,3782.4,2.62715858]
["bitfinex","ETHUSD",1641388245433,3.04049789,3782.5,3782.4,0.30284212]
["bitfinex","ETHUSD",1641388245942,3.04049789,3782.5,3782.4,2.62869954]
["bitfinex","ETHUSD",1641388246132,3.04049789,3782.5,3782.4,2.63410353]
["bitfinex","ETHUSD",1641388246532,3.04049789,3782.5,3782.4,0.30284212]
["bitfinex","ETHUSD",1641388246988,3.04049789,3782.5,3782.4,2.62385802]
["bitfinex","ETHUSD",1641388247190,3.04049789,3782.5,3782.4,0.30284212]
["bitfinex","ETHUSD",1641388247688,3.04049789,3782.5,3782.4,2.63251257]
["bitfinex","ETHUSD",1641388248493,0.45017249,3782.5,3782.4,2.63251257]
["bitfinex","ETHUSD",1641388248989,5.45017249,3782.5,3782.4,2.63251257]
["bitfinex","ETHUSD",1641388249796,0.16423249,3782.5,3782.4,9.369169]
["bitfinex","ETHUSD",1641388249994,0.0040793,3782.9,3782.5,5.55]
["bitfinex","ETHUSD",1641388250195,0.0040793,3782.9,3782.7,1.3214]
["bitfinex","ETHUSD",1641388250394,0.0040793,3782.9,3782.8,5.61315305]
["bitfinex","ETHUSD",1641388250629,0.0040793,3782.9,3782.8,6.21315305]
["bitfinex","ETHUSD",1641388250829,0.0040793,3782.9,3782.8,5.91315305]
["bitfinex","ETHUSD",1641388251033,0.0040793,3782.9,3782.8,6.21315305]
["bitfinex","ETHUSD",1641388251230,1.34270431,3784.1,3782.8,6.21315305]
["bitfinex","ETHUSD",1641388251434,3.7338,3784.2,3783.4,2.9071601]
["bitfinex","ETHUSD",1641388251632,0.00625266,3784.0,3783.4,1.0571467]
["bitfinex","ETHUSD",1641388252032,0.00568423,3783.9,3783.4,1.3571467]
["bitfinex","ETHUSD",1641388252432,0.00511581,3783.8,3783.4,1.3571467]
["bitfinex","ETHUSD",1641388252633,0.00511581,3783.8,3783.7,0.66071]
["bitfinex","ETHUSD",1641388252833,2.98842046,3783.8,3783.7,0.66071]
["bitfinex","ETHUSD",1641388253434,1.34270431,3784.4,3783.7,0.66071]
["bitfinex","ETHUSD",1641388253640,5.2853,3784.3,3783.7,0.66071]
["bitfinex","ETHUSD",1641388253835,5.29325793,3784.3,3783.7,0.66071]
["bitfinex","ETHUSD",1641388254034,5.29325793,3784.3,3783.8,0.528578]
["bitfinex","ETHUSD",1641388254695,5.29325793,3784.3,3784.0,0.66073]
["bitfinex","ETHUSD",1641388260136,5.29325793,3784.3,3783.7,1.32143]
["bitfinex","ETHUSD",1641388261438,1.3,3784.2,3783.4,1.32152]
["bitfinex","ETHUSD",1641388261638,1.3,3784.2,3783.3,0.66086]
["bitfinex","ETHUSD",1641388261880,0.00682108,3784.1,3783.3,0.66086]
["bitfinex","ETHUSD",1641388262283,1.3,3784.2,3783.3,0.66086]
["bitfinex","ETHUSD",1641388262284,0.00625266,3784.0,3783.3,0.66086]
["bitfinex","ETHUSD",1641388262683,0.66654423,3783.9,3783.3,0.66086]
["bitfinex","ETHUSD",1641388263087,0.00511581,3783.8,3783.3,0.66086]
["bitfinex","ETHUSD",1641388263285,0.00511581,3783.8,3783.0,1.32163]
["bitfinex","ETHUSD",1641388263484,5.28984739,3783.7,3783.0,1.32163]
["bitfinex","ETHUSD",1641388263892,1.00397896,3783.6,3783.0,1.32163]
["bitfinex","ETHUSD",1641388264085,1.00397896,3783.6,3782.8,0.66087]
["bitfinex","ETHUSD",1641388264086,0.6996647,3783.2,3782.8,0.66087]
["bitfinex","ETHUSD",1641388264487,0.00113685,3783.1,3782.8,0.66087]
["bitfinex","ETHUSD",1641388266634,0.00113685,3783.1,3782.6,0.00170527]
["bitfinex","ETHUSD",1641388266834,0.00113685,3783.1,3782.6,0.66264527]
["bitfinex","ETHUSD",1641388267034,0.00113685,3783.1,3782.6,0.66094]
["bitfinex","ETHUSD",1641388267235,0.00113685,3783.1,3782.5,0.00227369]
["bitfinex","ETHUSD",1641388268836,5.6673,3783.0,3782.5,0.00227369]
["bitfinex","ETHUSD",1641388269041,6.2673,3783.0,3782.5,0.00227369]
["bitfinex","ETHUSD",1641388269237,16.5,3782.9,3782.5,0.00227369]
["bitfinex","ETHUSD",1641388269492,16.5,3782.9,3782.0,0.08]
["bitfinex","ETHUSD",1641388269493,0.66113,3782.7,3782.1,0.00454739]
["bitfinex","ETHUSD",1641388269693,5.9673,3782.8,3782.1,0.00454739]
["bitfinex","ETHUSD",1641388269694,21.1673,3782.6,3782.1,0.00454739]
["bitfinex","ETHUSD",1641388269894,0.382,3782.5,3782.1,0.00454739]
["bitfinex","ETHUSD",1641388270093,5.2853,3782.4,3782.1,0.00454739]
["bitfinex","ETHUSD",1641388270298,6.7,3782.2,3781.7,5.68496531]
["bitfinex","ETHUSD",1641388270494,5.6673,3782.1,3781.7,5.68496531]
["bitfinex","ETHUSD",1641388270691,24.46598547,3781.8,3781.7,5.68496531]
["bitfinex","ETHUSD",1641388270891,30.13328547,3781.8,3781.2,3.45335511]
["bitfinex","ETHUSD",1641388271091,30.73328547,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388271294,33.22656025,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388272493,31.88385594,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388272693,38.45240602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388272894,38.15240602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388273135,38.45240602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388274432,39.79819647,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388275235,38.45240602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388275636,43.45240602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388276235,44.77506602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388276436,44.11372602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388276637,59.61372602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388277883,63.81238931,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388278081,48.31238931,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388278483,44.11372602,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388279081,18.49717008,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388279281,17.23585008,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388279485,17.53585008,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388279782,14.62098197,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388280745,13.27518512,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388283945,13.53988512,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388284384,13.83988512,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388285589,13.53988512,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388285789,13.53988512,3781.8,3781.7,0.54268126]
["bitfinex","ETHUSD",1641388285993,13.53988512,3781.8,3781.7,8.58393828]
["bitfinex","ETHUSD",1641388286390,13.53988512,3781.8,3781.7,0.30227369]
["bitfinex","ETHUSD",1641388286589,10.55,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388286791,10.55,3781.8,3781.7,1.7386398]
["bitfinex","ETHUSD",1641388288130,10.55,3781.8,3781.7,0.00227369]
["bitfinex","ETHUSD",1641388288529,10.55,3781.8,3781.6,0.00284212]
["bitfinex","ETHUSD",1641388288930,10.55,3781.8,3781.5,0.00341054]
["bitfinex","ETHUSD",1641388289936,10.55,3781.8,3781.5,0.66444054]
["bitfinex","ETHUSD",1641388290132,10.55,3781.8,3781.5,1.49326074]
["bitfinex","ETHUSD",1641388290334,10.55,3781.8,3781.6,2.32235888]
["bitfinex","ETHUSD",1641388290635,10.55,3781.8,3781.6,2.62720901]
["bitfinex","ETHUSD",1641388290831,10.55,3781.8,3781.6,0.30284212]
["bitfinex","ETHUSD",1641388291895,10.55,3781.8,3781.6,0.00284212]
["bitfinex","ETHUSD",1641388293188,10.55,3781.8,3781.6,0.53168482]
["bitfinex","ETHUSD",1641388296936,10.55,3781.8,3781.6,0.83168482]
["bitfinex","ETHUSD",1641388297739,10.55,3781.8,3781.6,0.53168482]
["bitfinex","ETHUSD",1641388298337,10.55,3781.8,3781.6,2.26805093]
["bitfinex","ETHUSD",1641388299140,10.55,3781.8,3781.6,2.56805093]
["bitfinex","ETHUSD",1641388302304,10.55,3781.8,3781.7,7.10473319]
["bitfinex","ETHUSD",1641388302501,10.55,3781.8,3781.6,2.56805093]
["bitfinex","ETHUSD",1641388302701,10.55,3781.8,3781.7,2.34387014]
["bitfinex","ETHUSD",1641388303139,10.55,3781.8,3781.7,2.3080826]
["bitfinex","ETHUSD",1641388303532,10.55,3781.8,3781.6,0.83168482]
["bitfinex","ETHUSD",1641388304134,10.55,3781.8,3781.7,1.7151614]
["bitfinex","ETHUSD",1641388305340,10.55,3781.8,3781.7,4.04796437]
["bitfinex","ETHUSD",1641388305740,10.55,3781.8,3781.7,2.33280297]
["bitfinex","ETHUSD",1641388306142,10.55,3781.8,3781.7,2.99375297]
["bitfinex","ETHUSD",1641388306340,8.498591,3781.8,3781.7,2.99375297]
["bitfinex","ETHUSD",1641388306984,8.498591,3781.8,3781.7,0.66095]
["bitfinex","ETHUSD",1641388309894,8.498591,3781.8,3781.7,0.81046361]
["bitfinex","ETHUSD",1641388311034,8.498591,3781.8,3781.7,0.66095]
["bitfinex","ETHUSD",1641388311234,8.498591,3781.8,3781.7,2.38174305]
["bitfinex","ETHUSD",1641388314490,8.498591,3781.8,3781.7,0.66095]
["bitfinex","ETHUSD",1641388316492,8.498591,3781.8,3781.7,0.8104634]
["bitfinex","ETHUSD",1641388319840,8.498591,3781.8,3781.7,1.1104634]
["bitfinex","ETHUSD",1641388324489,8.498591,3781.8,3781.7,3.46029566]
["bitfinex","ETHUSD",1641388325491,0.0040793,3782.2,3781.7,3.46029566]
["bitfinex","ETHUSD",1641388325492,0.0040793,3782.2,3781.8,6.7]
["bitfinex","ETHUSD",1641388325757,0.0040793,3782.2,3782.0,0.66073]
["bitfinex","ETHUSD",1641388325966,3.41050574,3783.3,3782.2,6.7]
["bitfinex","ETHUSD",1641388326166,3.41050574,3783.3,3782.3,2.81281231]
["bitfinex","ETHUSD",1641388326369,0.00568424,3783.1,3782.3,3.81281231]
["bitfinex","ETHUSD",1641388326763,0.00511581,3783.0,3782.9,1.3213]
["bitfinex","ETHUSD",1641388327163,0.00511581,3783.0,3782.9,9.09857209]
["bitfinex","ETHUSD",1641388327966,0.00511581,3783.0,3782.9,9.24808549]
["bitfinex","ETHUSD",1641388328465,0.00511581,3783.0,3782.9,11.7583963]
["bitfinex","ETHUSD",1641388330391,0.00511581,3783.0,3782.9,0.1495134]
["bitfinex","ETHUSD",1641388331390,0.00511581,3783.0,3782.9,1.87399479]
["bitfinex","ETHUSD",1641388333134,2.39719352,3783.0,3782.5,1.72448139]
["bitfinex","ETHUSD",1641388333637,2.3966251,3782.9,3782.4,1.72448139]
["bitfinex","ETHUSD",1641388334040,0.00397897,3782.8,3782.4,1.72448139]
["bitfinex","ETHUSD",1641388334443,0.00341054,3782.7,3782.4,1.72448139]
["bitfinex","ETHUSD",1641388334841,0.00284212,3782.6,3782.4,1.72448139]
["bitfinex","ETHUSD",1641388335342,0.0022737,3782.5,3782.3,1.72448139]
["bitfinex","ETHUSD",1641388335744,0.00170527,3782.4,3782.3,1.72448139]
["bitfinex","ETHUSD",1641388336345,0.00170527,3782.4,3782.3,2.38541139]
["bitfinex","ETHUSD",1641388336893,0.00170527,3782.4,3782.3,1.72448139]
["bitfinex","ETHUSD",1641388337087,0.00170527,3782.4,3782.1,3.98944]
["bitfinex","ETHUSD",1641388337490,0.00113685,3782.3,3782.1,3.98945]
["bitfinex","ETHUSD",1641388337792,3.01600192,3782.8,3782.1,0.66095]
["bitfinex","ETHUSD",1641388338087,2.36255244,3782.7,3782.3,1.72680726]
["bitfinex","ETHUSD",1641388338490,0.00170527,3782.6,3782.4,1.72680726]
["bitfinex","ETHUSD",1641388338895,0.00113685,3782.5,3782.4,1.72680726]
["bitfinex","ETHUSD",1641388339290,0.00113685,3782.5,3782.1,1.72680726]
["bitfinex","ETHUSD",1641388339492,0.661,3782.4,3782.1,1.72680726]
["bitfinex","ETHUSD",1641388340194,0.661,3782.4,3782.0,1.72680726]
["bitfinex","ETHUSD",1641388340738,0.661,3782.4,3782.1,0.00113685]
["bitfinex","ETHUSD",1641388342741,0.661,3782.4,3782.3,1.29680568]
["bitfinex","ETHUSD",1641388345202,0.661,3782.4,3782.1,1.72794411]
["bitfinex","ETHUSD",1641388345905,0.661,3782.4,3782.1,2.38888411]
["bitfinex","ETHUSD",1641388346901,0.00113685,3782.5,3782.2,2.38791023]
["bitfinex","ETHUSD",1641388347101,0.00113685,3782.5,3782.3,0.66085]
["bitfinex","ETHUSD",1641388347901,0.00113685,3782.5,3782.4,1.72680726]
["bitfinex","ETHUSD",1641388348132,0.382,3783.3,3782.4,1.72680726]
["bitfinex","ETHUSD",1641388348133,0.32797764,3783.3,3782.4,1.72680726]
["bitfinex","ETHUSD",1641388348438,0.66086,3783.0,3782.4,1.72680726]
["bitfinex","ETHUSD",1641388348640,5.287,3782.9,3782.3,3.02260644]
["bitfinex","ETHUSD",1641388348835,5.58927369,3782.9,3782.3,3.02260644]
["bitfinex","ETHUSD",1641388349032,0.00170527,3782.8,3782.3,3.02260644]
["bitfinex","ETHUSD",1641388349236,0.00170527,3782.8,3782.3,0.66085]
["bitfinex","ETHUSD",1641388349437,0.00113684,3782.7,3782.5,0.66087]
["bitfinex","ETHUSD",1641388349639,0.00113684,3782.7,3782.5,2.3928415]
["bitfinex","ETHUSD",1641388349838,0.00170527,3782.8,3782.5,2.3928415]
["bitfinex","ETHUSD",1641388350038,5.287,3782.7,3782.5,2.3928415]
["bitfinex","ETHUSD",1641388350338,5.58813684,3782.7,3782.5,2.3928415]
["bitfinex","ETHUSD",1641388351884,5.58813684,3782.7,3782.6,0.78241196]
["bitfinex","ETHUSD",1641388354284,5.28813684,3782.7,3782.6,0.78241196]
["bitfinex","ETHUSD",1641388354686,5.28813684,3782.7,3782.6,3.15522803]
["bitfinex","ETHUSD",1641388355188,5.28813684,3782.7,3782.6,6.75522803]
["bitfinex","ETHUSD",1641388355388,5.28813684,3782.7,3782.6,7.05522803]
["bitfinex","ETHUSD",1641388356039,5.28813684,3782.7,3782.6,8.78719953]
["bitfinex","ETHUSD",1641388356637,5.28813684,3782.7,3782.6,9.78719953]
["bitfinex","ETHUSD",1641388356836,5.28813684,3782.7,3782.6,8.05522803]
["bitfinex","ETHUSD",1641388357042,5.28813684,3782.7,3782.6,9.23820476]
["bitfinex","ETHUSD",1641388358838,1.70077947,3782.7,3782.6,9.23820476]
["bitfinex","ETHUSD",1641388359038,3.783,3784.0,3783.3,1.0571179]
["bitfinex","ETHUSD",1641388359239,3.7458,3784.1,3783.5,0.66067]
["bitfinex","ETHUSD",1641388359493,0.00682108,3783.9,3783.5,0.66067]
["bitfinex","ETHUSD",1641388359897,0.00625266,3783.8,3783.7,0.66063]
["bitfinex","ETHUSD",1641388360295,0.00625266,3783.8,3783.7,2.07780489]
["bitfinex","ETHUSD",1641388360893,10.2857,3784.0,3783.7,2.07780489]
["bitfinex","ETHUSD",1641388361095,10.2857,3784.0,3783.7,1.41713489]
["bitfinex","ETHUSD",1641388361301,10.2857,3784.0,3783.7,2.86013685]
["bitfinex","ETHUSD",1641388361896,10.2857,3784.0,3783.8,1.83933716]
["bitfinex","ETHUSD",1641388362095,10.2857,3784.0,3783.9,1.32114]
["bitfinex","ETHUSD",1641388362496,10.28683685,3784.0,3783.9,1.32114]
["bitfinex","ETHUSD",1641388363133,10.28683685,3784.0,3783.9,2.10355196]
["bitfinex","ETHUSD",1641388365843,10.28683685,3784.0,3783.9,4.4983935]
["bitfinex","ETHUSD",1641388366744,5.00293685,3784.0,3783.9,8.3983935]
["bitfinex","ETHUSD",1641388366988,5.00293685,3784.0,3783.9,4.4983935]
["bitfinex","ETHUSD",1641388367390,0.39363697,3784.8,3783.9,4.4983935]
["bitfinex","ETHUSD",1641388367587,0.39363697,3784.8,3784.5,1.32089]
["bitfinex","ETHUSD",1641388367789,0.00397896,3784.7,3784.5,1.32089]
["bitfinex","ETHUSD",1641388368190,0.00341054,3784.6,3784.5,1.32089]
["bitfinex","ETHUSD",1641388368392,0.00341054,3784.6,3784.5,3.10521916]
["bitfinex","ETHUSD",1641388368593,0.00341054,3784.6,3784.5,4.83357831]
["bitfinex","ETHUSD",1641388368997,0.00341054,3784.6,3784.5,3.10521916]
["bitfinex","ETHUSD",1641388369796,0.00341054,3784.6,3784.5,3.50148246]
["bitfinex","ETHUSD",1641388369997,0.00341054,3784.6,3784.5,3.10521916]
["bitfinex","ETHUSD",1641388370195,0.00341054,3784.6,3784.5,3.21631626]
["bitfinex","ETHUSD",1641388371135,0.00341054,3784.6,3784.5,8.31631626]
["bitfinex","ETHUSD",1641388374041,0.00095018,3784.6,3784.5,8.31631626]
["bitfinex","ETHUSD",1641388374493,0.00403392,3785.0,3784.6,6.7]
["bitfinex","ETHUSD",1641388374690,0.00403392,3785.0,3784.8,0.66022]
["bitfinex","ETHUSD",1641388374894,0.00403392,3785.0,3784.9,6.81108536]
["bitfinex","ETHUSD",1641388375197,4.22048457,3786.1,3785.0,6.7]
["bitfinex","ETHUSD",1641388375395,2.65570684,3786.3,3785.5,0.53360092]
["bitfinex","ETHUSD",1641388375594,0.00795793,3786.0,3785.6,0.11106482]
["bitfinex","ETHUSD",1641388375896,0.0073895,3785.9,3785.6,0.11106482]
["bitfinex","ETHUSD",1641388376094,0.0073895,3785.9,3785.7,1.3205]
["bitfinex","ETHUSD",1641388376295,2.95570684,3786.7,3785.8,1.83352411]
["bitfinex","ETHUSD",1641388376496,2.95570684,3786.7,3786.1,0.66029]
["bitfinex","ETHUSD",1641388376497,5.2823,3786.6,3786.1,0.66029]
["bitfinex","ETHUSD",1641388376696,5.29366847,3786.6,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388377197,7.47075263,3786.6,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388378346,2.17708416,3786.5,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388378548,5.2823,3786.4,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388378747,5.29253162,3786.4,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388378949,0.0096632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388379154,5.2919632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388379552,5.5919632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388379954,7.76904736,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388382291,7.76904736,3786.3,3786.2,1.40216025]
["bitfinex","ETHUSD",1641388383095,5.5919632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388383894,5.2919632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388389251,5.5919632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388389496,8.23811438,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388390097,8.62011438,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388390498,8.92011438,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388390901,12.62011438,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388391099,13.62011438,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388391699,9.92011438,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388391900,10.3739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388393742,13.6239632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388393943,7.2739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388394243,6.2739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388394847,9.9739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388397394,6.2739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388398806,5.6739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388400003,8.39144687,3786.3,3786.2,0.95179671]
["bitfinex","ETHUSD",1641388400661,6.2739632,3786.3,3786.2,0.11104722]
["bitfinex","ETHUSD",1641388401462,8.39139565,3786.3,3786.2,0.95191169]
["bitfinex","ETHUSD",1641388404069,9.39139565,3786.3,3786.2,0.95191169]
["bitfinex","ETHUSD",1641388404264,8.39139565,3786.3,3786.2,0.95191169]
["bitfinex","ETHUSD",1641388406104,8.09139565,3786.3,3786.2,0.95191169]
["bitfinex","ETHUSD",1641388406303,7.70939565,3786.3,3786.2,3.45327921]
["bitfinex","ETHUSD",1641388406502,7.40939565,3786.3,3786.2,0.95191169]
["bitfinex","ETHUSD",1641388406705,7.40939565,3786.3,3786.2,6.26202169]
["bitfinex","ETHUSD",1641388406902,7.40939565,3786.3,3786.2,8.66686541]
["bitfinex","ETHUSD",1641388406903,1.45579565,3786.3,3786.2,8.66686541]
["bitfinex","ETHUSD",1641388407102,1.45579565,3786.3,3786.2,8.72041199]
["bitfinex","ETHUSD",1641388407703,1.45579565,3786.3,3786.2,8.70343837]
["bitfinex","ETHUSD",1641388407904,0.39139738,3786.8,3786.3,6.7]
["bitfinex","ETHUSD",1641388408151,1.34579685,3786.9,3786.5,0.66004]
["bitfinex","ETHUSD",1641388408344,3.40388455,3787.6,3786.6,0.11103549]
["bitfinex","ETHUSD",1641388408345,0.00227369,3786.7,3786.6,0.11103549]
["bitfinex","ETHUSD",1641388408743,5.2816,3786.8,3786.6,2.66103549]
["bitfinex","ETHUSD",1641388408943,5.2816,3786.8,3786.7,5.57408592]
["bitfinex","ETHUSD",1641388409145,5.2816,3786.8,3786.7,1.17408592]
["bitfinex","ETHUSD",1641388409349,5.28444211,3786.8,3786.7,1.17408592]
["bitfinex","ETHUSD",1641388409949,5.58444211,3786.8,3786.7,1.83412592]
["bitfinex","ETHUSD",1641388410149,5.58444211,3786.8,3786.7,0.77107255]
["bitfinex","ETHUSD",1641388410548,5.58444211,3786.8,3786.7,4.72107255]
["bitfinex","ETHUSD",1641388410950,5.58444211,3786.8,3786.7,0.77107255]
["bitfinex","ETHUSD",1641388411550,5.28444211,3786.8,3786.7,0.77107255]
["bitfinex","ETHUSD",1641388411750,5.58444211,3786.8,3786.7,0.77107255]
["bitfinex","ETHUSD",1641388412789,5.28444211,3786.8,3786.7,0.77107255]
["bitfinex","ETHUSD",1641388413391,5.28444211,3786.8,3786.7,2.49353771]
["bitfinex","ETHUSD",1641388413590,5.27858449,3786.8,3786.7,2.49353771]
["bitfinex","ETHUSD",1641388414600,5.0,3786.9,3786.8,6.7]
["bitfinex","ETHUSD",1641388414794,5.0,3786.9,3786.8,11.69393706]
["bitfinex","ETHUSD",1641388414993,0.00398903,3787.5,3786.8,12.69393706]
["bitfinex","ETHUSD",1641388415194,0.00398903,3787.5,3787.2,0.65987]
["bitfinex","ETHUSD",1641388415394,0.00341054,3787.4,3787.3,4.49309072]
["bitfinex","ETHUSD",1641388415843,0.00341054,3787.4,3787.3,0.69309072]
["bitfinex","ETHUSD",1641388416643,0.00341054,3787.4,3787.3,7.4863388]
["bitfinex","ETHUSD",1641388422803,0.00341054,3787.4,3787.3,7.46205998]
["bitfinex","ETHUSD",1641388424239,0.00341054,3787.4,3787.3,4.99309072]
["bitfinex","ETHUSD",1641388428002,0.00341054,3787.4,3787.3,6.12108415]
["bitfinex","ETHUSD",1641388428501,0.00341054,3787.4,3787.3,10.98131691]
["bitfinex","ETHUSD",1641388428702,0.00341054,3787.4,3787.3,8.58131691]
["bitfinex","ETHUSD",1641388429400,0.01703039,3788.4,3787.9,0.65991]
["bitfinex","ETHUSD",1641388430208,1.78987409,3788.3,3788.1,1.29672051]
["bitfinex","ETHUSD",1641388430506,2.38987409,3788.3,3788.2,0.6599]
["bitfinex","ETHUSD",1641388430743,2.08987409,3788.3,3788.2,0.6599]
["bitfinex","ETHUSD",1641388430946,2.39498991,3788.3,3788.2,0.6599]
["bitfinex","ETHUSD",1641388432144,2.39498991,3788.3,3788.2,1.78789343]
["bitfinex","ETHUSD",1641388432548,2.39498991,3788.3,3788.1,1.12799343]
["bitfinex","ETHUSD",1641388432944,0.00454739,3788.2,3788.1,1.12799343]
["bitfinex","ETHUSD",1641388433144,1.79442148,3788.2,3788.1,1.12799343]
["bitfinex","ETHUSD",1641388433748,1.79442148,3788.2,3788.1,2.42471394]
["bitfinex","ETHUSD",1641388434396,0.00454739,3788.2,3788.1,1.12799343]
["bitfinex","ETHUSD",1641388436700,1.80794919,3788.2,3788.1,2.41973441]
["bitfinex","ETHUSD",1641388437000,2.10794919,3788.2,3788.1,2.41973441]
["bitfinex","ETHUSD",1641388437199,2.10794919,3788.2,3788.0,1.78793343]
["bitfinex","ETHUSD",1641388437200,0.30454739,3788.2,3788.0,1.78793343]
["bitfinex","ETHUSD",1641388437602,0.00397897,3788.1,3788.0,0.65994]
["bitfinex","ETHUSD",1641388439245,0.00397897,3788.1,3788.0,3.30994]
["bitfinex","ETHUSD",1641388439449,0.00397897,3788.1,3788.0,0.65994]
["bitfinex","ETHUSD",1641388439849,0.00397897,3788.1,3787.9,1.72896068]
["bitfinex","ETHUSD",1641388440051,6.982,3788.0,3787.9,1.72896068]
["bitfinex","ETHUSD",1641388440252,6.98541055,3788.0,3787.9,6.068e-05]
["bitfinex","ETHUSD",1641388440450,6.98541055,3788.0,3787.8,6.068e-05]
["bitfinex","ETHUSD",1641388440451,29.0781104,3788.0,3787.8,6.068e-05]
["bitfinex","ETHUSD",1641388440653,6.7,3787.9,3787.2,5.15757018]
["bitfinex","ETHUSD",1641388440950,0.6602689,3787.5,3787.2,5.15757018]
["bitfinex","ETHUSD",1641388441149,0.382,3787.4,3787.2,5.15757018]
["bitfinex","ETHUSD",1641388441553,0.382,3787.4,3787.2,1.29682448]
["bitfinex","ETHUSD",1641388441752,16.482,3787.4,3787.2,1.29682448]
["bitfinex","ETHUSD",1641388442003,15.5,3787.3,3787.2,1.29682448]
["bitfinex","ETHUSD",1641388442203,16.882,3787.3,3787.2,1.29682448]
["bitfinex","ETHUSD",1641388442403,18.92570966,3787.3,3787.2,0.00113684]
["bitfinex","ETHUSD",1641388442605,3.42570966,3787.3,3787.2,0.00113684]
["bitfinex","ETHUSD",1641388442805,3.42570966,3787.3,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388443006,0.6602236,3787.2,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388443209,0.382,3787.1,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388443607,0.682,3787.1,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388444614,2.04370966,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388444812,2.42570966,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388445012,2.72570966,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388445647,2.42570966,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388446145,0.382,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388446345,0.682,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388448147,6.032,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388452596,8.81436934,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388454458,9.74923026,3787.0,3786.9,0.00284211]
["bitfinex","ETHUSD",1641388454659,9.74923026,3787.0,3785.5,1.71270575]
["bitfinex","ETHUSD",1641388454660,16.16038,3786.8,3785.5,3.03329575]
["bitfinex","ETHUSD",1641388454856,0.66044,3786.2,3785.5,1.71270575]
["bitfinex","ETHUSD",1641388455156,5.6619,3786.1,3785.6,0.00738951]
["bitfinex","ETHUSD",1641388455355,5.9619,3786.1,3785.6,0.00738951]
["bitfinex","ETHUSD",1641388455655,5.9619,3786.1,3784.9,1.29682448]
["bitfinex","ETHUSD",1641388455656,1.37618887,3785.9,3785.0,0.01080005]
["bitfinex","ETHUSD",1641388455858,1.3210194,3785.5,3785.0,0.01080005]
["bitfinex","ETHUSD",1641388456058,0.382,3785.4,3785.0,0.01080005]
["bitfinex","ETHUSD",1641388456256,0.382,3785.3,3785.0,0.01080005]
["bitfinex","ETHUSD",1641388456459,0.382,3785.2,3785.0,0.01080005]
["bitfinex","ETHUSD",1641388456657,5.2799,3785.1,3784.9,0.01136847]
["bitfinex","ETHUSD",1641388456914,5.9404301,3785.1,3784.9,0.01136847]
["bitfinex","ETHUSD",1641388457118,0.3,3785.0,3784.9,0.01136847]
["bitfinex","ETHUSD",1641388457318,5.5799,3785.0,3784.9,0.01136847]
["bitfinex","ETHUSD",1641388459319,5.2799,3785.0,3784.9,0.01136847]
["bitfinex","ETHUSD",1641388460133,1.69382932,3785.0,3784.9,3.31136847]
["bitfinex","ETHUSD",1641388460661,1.69382932,3785.0,3784.9,3.97171847]
["bitfinex","ETHUSD",1641388461051,1.69382932,3785.0,3784.9,6.50406532]
["bitfinex","ETHUSD",1641388461450,1.69382932,3785.0,3784.9,4.97171847]
["bitfinex","ETHUSD",1641388461655,0.382,3786.4,3785.0,6.75]
["bitfinex","ETHUSD",1641388461853,0.66022,3786.4,3785.7,0.6602]
["bitfinex","ETHUSD",1641388462251,1.04221,3786.9,3785.8,0.00625266]
["bitfinex","ETHUSD",1641388462452,1.04221,3786.9,3786.7,0.5443136]
["bitfinex","ETHUSD",1641388462752,0.382,3786.9,3786.7,0.5443136]
["bitfinex","ETHUSD",1641388462952,5.66014,3787.0,3786.7,0.5443136]
["bitfinex","ETHUSD",1641388463156,5.2814,3786.9,3786.7,0.5443136]
["bitfinex","ETHUSD",1641388463353,0.3,3786.8,3786.7,0.5443136]
["bitfinex","ETHUSD",1641388463553,5.5814,3786.8,3786.7,0.5443136]
["bitfinex","ETHUSD",1641388463753,8.04154336,3786.8,3786.7,1.82979451]
["bitfinex","ETHUSD",1641388464396,5.5814,3786.8,3786.7,0.54545045]
["bitfinex","ETHUSD",1641388465002,5.5814,3786.8,3786.7,1.20555045]
["bitfinex","ETHUSD",1641388466601,5.5814,3786.8,3786.7,3.78501282]
["bitfinex","ETHUSD",1641388466806,5.5814,3786.8,3786.7,1.20555045]
["bitfinex","ETHUSD",1641388468856,5.46673553,3786.8,3786.7,1.20555045]
["bitfinex","ETHUSD",1641388469056,5.46673553,3786.8,3786.7,2.49414112]
["bitfinex","ETHUSD",1641388470061,5.46673553,3786.8,3786.7,5.07574217]
["bitfinex","ETHUSD",1641388470458,5.5814,3786.8,3786.7,5.07574217]
["bitfinex","ETHUSD",1641388470657,5.5814,3786.8,3786.7,2.49414112]
["bitfinex","ETHUSD",1641388471358,5.5814,3786.8,3786.7,2.92367134]
["bitfinex","ETHUSD",1641388471568,10.5814,3786.8,3786.7,2.92367134]
["bitfinex","ETHUSD",1641388472014,10.5814,3786.8,3786.7,1.20555045]
["bitfinex","ETHUSD",1641388472511,10.5814,3786.8,3786.7,3.66906929]
["bitfinex","ETHUSD",1641388472711,10.5814,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388474316,10.5814,3786.8,3786.7,3.27315517]
["bitfinex","ETHUSD",1641388475651,6.99670179,3786.8,3786.7,3.27315517]
["bitfinex","ETHUSD",1641388475852,6.99670179,3786.8,3786.7,5.85178621]
["bitfinex","ETHUSD",1641388476052,6.99670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388477256,7.29670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388477660,6.99670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388477856,7.29670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388478856,7.29670179,3786.8,3786.7,4.45503428]
["bitfinex","ETHUSD",1641388479057,7.29670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388487311,6.99670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388487513,7.29670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388487709,7.29670179,3786.8,3786.7,6.75503428]
["bitfinex","ETHUSD",1641388488509,7.29670179,3786.8,3786.7,1.55503428]
["bitfinex","ETHUSD",1641388488710,7.29670179,3786.8,3786.7,5.25503428]
["bitfinex","ETHUSD",1641388490669,3.7121938,3786.8,3786.7,5.25503428]
["bitfinex","ETHUSD",1641388492368,4.0121938,3786.8,3786.7,5.25503428]
["bitfinex","ETHUSD",1641388492575,0.00394465,3787.6,3786.8,6.75]
["bitfinex","ETHUSD",1641388492772,0.00394465,3787.6,3787.2,0.65994]
["bitfinex","ETHUSD",1641388492976,0.00341054,3787.5,3787.2,0.65994]
["bitfinex","ETHUSD",1641388493374,0.00284211,3787.4,3787.2,0.65994]
["bitfinex","ETHUSD",1641388493874,0.95995,3787.9,3787.5,0.65993]
["bitfinex","ETHUSD",1641388494274,0.00511581,3787.8,3787.5,0.65993]
["bitfinex","ETHUSD",1641388494708,0.00454739,3787.7,3787.5,0.65993]
["bitfinex","ETHUSD",1641388495110,0.00397896,3787.6,3787.5,0.65993]
["bitfinex","ETHUSD",1641388497311,0.00397896,3787.6,3787.5,1.94990001]
["bitfinex","ETHUSD",1641388498554,0.00397896,3787.6,3787.5,3.75993]
["bitfinex","ETHUSD",1641388499255,0.00397896,3787.6,3787.5,0.65993]
["bitfinex","ETHUSD",1641388500656,0.00397896,3787.6,3787.5,4.05993]
["bitfinex","ETHUSD",1641388500856,0.00397896,3787.6,3787.5,0.65993]
["bitfinex","ETHUSD",1641388501657,5.55397896,3787.6,3787.4,0.3959586]
["bitfinex","ETHUSD",1641388501950,0.00341054,3787.5,3787.4,0.3959586]
["bitfinex","ETHUSD",1641388502137,0.00341054,3787.5,3787.3,0.65994]
["bitfinex","ETHUSD",1641388502337,0.38541054,3787.5,3787.3,0.65994]
["bitfinex","ETHUSD",1641388502536,5.28354211,3787.4,3787.2,2.38291052]
["bitfinex","ETHUSD",1641388502738,7.132,3787.3,3787.2,2.38291052]
["bitfinex","ETHUSD",1641388502942,12.41497369,3787.3,3787.2,0.66014]
["bitfinex","ETHUSD",1641388503137,12.41497369,3787.3,3787.1,0.66014]
["bitfinex","ETHUSD",1641388503342,12.41497369,3787.3,3786.9,2.61782049]
["bitfinex","ETHUSD",1641388503543,6.76274747,3787.0,3786.9,0.00011049]
["bitfinex","ETHUSD",1641388503741,6.76274747,3787.0,3786.6,2.11895472]
["bitfinex","ETHUSD",1641388503742,12.42544747,3787.0,3786.6,2.11895472]
["bitfinex","ETHUSD",1641388503942,1.0,3786.9,3786.4,0.00011049]
["bitfinex","ETHUSD",1641388504142,5.6627,3786.8,3786.4,1.32070049]
["bitfinex","ETHUSD",1641388504344,5.6627,3786.8,3786.5,0.0022737]
["bitfinex","ETHUSD",1641388504546,1.0,3786.7,3786.5,0.6625737]
["bitfinex","ETHUSD",1641388504745,12.3127,3786.6,3786.5,1.4549316]
["bitfinex","ETHUSD",1641388505044,13.3127,3786.6,3786.5,0.7923579]
["bitfinex","ETHUSD",1641388506058,6.6627,3786.6,3786.5,1.1885366]
["bitfinex","ETHUSD",1641388506459,5.6627,3786.6,3786.5,1.1885366]
["bitfinex","ETHUSD",1641388507258,5.6627,3786.6,3786.5,1.4885366]
["bitfinex","ETHUSD",1641388507657,0.3813771,3786.6,3786.5,1.4885366]
["bitfinex","ETHUSD",1641388507858,0.3813771,3786.6,3786.5,1.7885366]
["bitfinex","ETHUSD",1641388508460,0.00394465,3787.0,3786.5,1.3923579]
["bitfinex","ETHUSD",1641388508658,0.00394465,3787.0,3786.7,1.3204]
["bitfinex","ETHUSD",1641388508659,0.382,3786.9,3786.7,1.3204]
["bitfinex","ETHUSD",1641388509061,0.382,3786.9,3786.8,0.3]
["bitfinex","ETHUSD",1641388509531,0.5142873,3786.9,3786.8,0.3]
["bitfinex","ETHUSD",1641388510528,0.5142873,3786.9,3786.8,0.44936804]
["bitfinex","ETHUSD",1641388510732,5.7956873,3786.9,3786.8,0.44936804]
["bitfinex","ETHUSD",1641388512428,0.5144746,3786.9,3786.8,0.14936804]
["bitfinex","ETHUSD",1641388512628,0.8964746,3786.9,3786.8,0.14936804]
["bitfinex","ETHUSD",1641388513030,0.5144746,3786.9,3786.8,0.14936804]
["bitfinex","ETHUSD",1641388513470,0.00394465,3787.6,3787.0,0.66003]
["bitfinex","ETHUSD",1641388513672,0.00394465,3787.6,3787.2,0.66002]
["bitfinex","ETHUSD",1641388513872,0.00170527,3787.5,3787.2,0.66002]
["bitfinex","ETHUSD",1641388514070,0.00394465,3787.6,3787.2,0.96002]
["bitfinex","ETHUSD",1641388514271,0.00113684,3787.4,3787.3,0.00113685]
["bitfinex","ETHUSD",1641388514670,0.00394465,3787.6,3787.3,0.00113685]
["bitfinex","ETHUSD",1641388514872,2.98692528,3787.5,3787.4,0.63757797]
["bitfinex","ETHUSD",1641388515073,2.98692528,3787.5,3787.4,0.93757797]
["bitfinex","ETHUSD",1641388515271,2.98692528,3787.5,3787.4,0.93928324]
["bitfinex","ETHUSD",1641388516272,2.98692528,3788.0,3787.4,0.93928324]
["bitfinex","ETHUSD",1641388516472,2.98692528,3788.0,3787.6,0.66005]
["bitfinex","ETHUSD",1641388516672,0.00113685,3787.9,3787.6,0.66005]
["bitfinex","ETHUSD",1641388516909,1.00113685,3787.9,3787.6,0.66005]
["bitfinex","ETHUSD",1641388517315,0.00113685,3787.9,3787.6,0.66005]
["bitfinex","ETHUSD",1641388517714,0.00113685,3787.9,3787.7,1.3201]
["bitfinex","ETHUSD",1641388517915,0.00113685,3787.9,3787.7,1.6201]
["bitfinex","ETHUSD",1641388518314,2.98692528,3788.1,3787.7,1.6201]
["bitfinex","ETHUSD",1641388518518,2.98692528,3788.1,3787.9,0.65988]
["bitfinex","ETHUSD",1641388518929,2.98692528,3788.1,3787.9,0.95988]
["bitfinex","ETHUSD",1641388519116,2.98692528,3788.1,3787.9,2.95988]
["bitfinex","ETHUSD",1641388519317,2.98692528,3788.1,3787.9,2.03900395]
["bitfinex","ETHUSD",1641388519517,2.98692528,3788.1,3787.9,4.69888395]
["bitfinex","ETHUSD",1641388519917,2.98692528,3788.1,3787.9,3.35876395]
["bitfinex","ETHUSD",1641388520117,2.98692528,3788.3,3787.9,3.35876395]
["bitfinex","ETHUSD",1641388520318,2.98692528,3788.3,3788.0,0.8578563]
["bitfinex","ETHUSD",1641388520516,2.98919898,3788.3,3788.2,2.3]
["bitfinex","ETHUSD",1641388520759,0.0022737,3788.3,3788.2,2.3]
["bitfinex","ETHUSD",1641388521963,0.0022737,3788.3,3788.2,2.6]
["bitfinex","ETHUSD",1641388523064,0.0022737,3788.3,3788.2,2.3]
["bitfinex","ETHUSD",1641388523467,0.00394465,3788.7,3788.3,1.31978]
["bitfinex","ETHUSD",1641388523668,0.00394465,3788.7,3788.5,2.0]
["bitfinex","ETHUSD",1641388523866,0.00170527,3788.6,3788.5,2.0]
["bitfinex","ETHUSD",1641388524065,0.00170527,3788.6,3788.5,2.3]
["bitfinex","ETHUSD",1641388524264,0.00394465,3788.7,3788.6,0.70860352]
["bitfinex","ETHUSD",1641388525331,1.7727345,3789.3,3788.6,0.70860352]
["bitfinex","ETHUSD",1641388525535,0.00394465,3789.1,3788.7,1.31969]
["bitfinex","ETHUSD",1641388525734,5.2785,3789.0,3788.9,2.65982]
["bitfinex","ETHUSD",1641388526236,5.2785,3789.0,3788.9,2.95982]
["bitfinex","ETHUSD",1641388526431,5.2785,3789.0,3788.9,2.3]
["bitfinex","ETHUSD",1641388526635,6.2785,3789.0,3788.9,2.3]
["bitfinex","ETHUSD",1641388527435,9.25313214,3789.0,3788.9,2.3]
["bitfinex","ETHUSD",1641388528258,9.20313214,3789.0,3788.9,2.3]
["bitfinex","ETHUSD",1641388529664,8.20313214,3789.0,3788.9,2.3]
["bitfinex","ETHUSD",1641388531666,8.20313214,3789.0,3788.9,0.3]
["bitfinex","ETHUSD",1641388533511,9.20313214,3789.0,3788.9,0.3]
["bitfinex","ETHUSD",1641388534016,9.20313214,3789.0,3788.7,1.61969]
["bitfinex","ETHUSD",1641388534212,0.65995,3788.9,3788.7,1.61969]
["bitfinex","ETHUSD",1641388534414,5.2285,3788.8,3788.7,0.3]
["bitfinex","ETHUSD",1641388534618,5.61163684,3788.8,3788.4,0.95997]
["bitfinex","ETHUSD",1641388534819,1.0,3788.7,3788.4,0.95997]
["bitfinex","ETHUSD",1641388535018,1.0,3788.7,3788.4,0.3]
["bitfinex","ETHUSD",1641388535218,0.382,3788.6,3788.4,0.3]
["bitfinex","ETHUSD",1641388535661,5.2285,3788.5,3787.9,1.00243927]
["bitfinex","ETHUSD",1641388535862,5.6105,3788.5,3787.9,1.00243927]
["bitfinex","ETHUSD",1641388536062,1.0,3788.4,3788.0,0.00341054]
["bitfinex","ETHUSD",1641388536569,1.66005,3788.4,3788.0,0.66344054]
["bitfinex","ETHUSD",1641388536763,0.382,3788.3,3788.0,0.00341054]
["bitfinex","ETHUSD",1641388536964,15.5,3788.2,3788.1,0.00284212]
["bitfinex","ETHUSD",1641388537163,16.882,3788.2,3787.7,0.00511581]
["bitfinex","ETHUSD",1641388537562,15.5,3788.0,3787.7,0.00511581]
["bitfinex","ETHUSD",1641388537763,0.382,3787.9,3787.8,0.54282918]
["bitfinex","ETHUSD",1641388537964,1.382,3787.9,3787.8,0.54282918]
["bitfinex","ETHUSD",1641388538164,1.382,3787.9,3787.8,0.00454739]
["bitfinex","ETHUSD",1641388538965,4.57594818,3787.9,3787.8,0.00454739]
["bitfinex","ETHUSD",1641388539169,11.32594818,3787.9,3787.8,0.00454739]
["bitfinex","ETHUSD",1641388539416,14.02063,3787.9,3787.1,0.66024]
["bitfinex","ETHUSD",1641388539617,15.5,3787.8,3787.2,0.00795793]
["bitfinex","ETHUSD",1641388539818,21.1105,3787.7,3787.2,0.00795793]
["bitfinex","ETHUSD",1641388540018,21.1105,3787.7,3786.8,0.01023163]
["bitfinex","ETHUSD",1641388540019,0.382,3787.6,3786.8,0.01023163]
["bitfinex","ETHUSD",1641388540218,0.66025,3787.2,3787.0,0.66025]
["bitfinex","ETHUSD",1641388540420,0.382,3787.1,3787.0,0.66025]
["bitfinex","ETHUSD",1641388540621,5.6105,3787.7,3787.0,0.96025]
["bitfinex","ETHUSD",1641388540818,5.6105,3787.7,3787.2,1.3202]
["bitfinex","ETHUSD",1641388541019,5.6105,3787.7,3787.2,1.6202]
["bitfinex","ETHUSD",1641388541219,5.6105,3787.7,3787.6,2.0]
["bitfinex","ETHUSD",1641388541619,5.6105,3787.7,3787.6,2.30568424]
["bitfinex","ETHUSD",1641388542720,5.6105,3787.7,3787.6,0.30568424]
["bitfinex","ETHUSD",1641388545069,9.46590938,3787.7,3787.6,0.00568424]
["bitfinex","ETHUSD",1641388545466,9.46590938,3787.7,3787.4,0.00682109]
["bitfinex","ETHUSD",1641388545666,1.0,3787.6,3787.4,0.00682109]
["bitfinex","ETHUSD",1641388545868,10.1105,3787.5,3787.4,0.00682109]
["bitfinex","ETHUSD",1641388546067,10.1105,3787.5,3787.2,0.00795793]
["bitfinex","ETHUSD",1641388546267,12.71915602,3787.5,3786.9,1.32038]
["bitfinex","ETHUSD",1641388546668,12.71915602,3787.5,3787.0,0.00909478]
["bitfinex","ETHUSD",1641388546917,10.1105,3787.5,3787.0,0.00909478]
["bitfinex","ETHUSD",1641388547114,5.6105,3787.5,3787.0,0.00909478]
["bitfinex","ETHUSD",1641388547714,5.6105,3787.5,3787.1,0.66018]
["bitfinex","ETHUSD",1641388548113,5.6105,3787.5,3787.2,0.96812793]
["bitfinex","ETHUSD",1641388548514,5.6105,3787.5,3787.3,0.00738951]
["bitfinex","ETHUSD",1641388550524,2.01762211,3787.8,3787.4,0.3]
["bitfinex","ETHUSD",1641388550759,0.382,3787.7,3787.4,0.3]
["bitfinex","ETHUSD",1641388550955,1.34411638,3788.3,3787.5,0.00625266]
["bitfinex","ETHUSD",1641388550956,0.382,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641388551161,0.382,3787.9,3787.5,1.32658266]
["bitfinex","ETHUSD",1641388551360,1.34411638,3788.3,3787.5,1.32658266]
["bitfinex","ETHUSD",1641388551563,1.34411638,3788.3,3787.6,0.00568424]
["bitfinex","ETHUSD",1641388551761,2.94631879,3787.7,3787.6,0.00568424]
["bitfinex","ETHUSD",1641388551961,2.94631879,3787.7,3787.6,1.087422]
["bitfinex","ETHUSD",1641388552162,5.2799,3788.2,3787.6,1.387422]
["bitfinex","ETHUSD",1641388552364,5.2799,3788.2,3787.7,1.31984]
["bitfinex","ETHUSD",1641388552562,5.2799,3788.2,3787.7,1.62495581]
["bitfinex","ETHUSD",1641388552762,5.2799,3788.2,3787.8,0.69002849]
["bitfinex","ETHUSD",1641388553162,5.2799,3788.2,3787.9,0.00397897]
["bitfinex","ETHUSD",1641388553361,3.30013,3788.2,3787.9,1.32385897]
["bitfinex","ETHUSD",1641388553563,3.30013,3788.2,3788.0,0.6]
["bitfinex","ETHUSD",1641388553765,0.382,3788.4,3788.0,0.60341054]
["bitfinex","ETHUSD",1641388553962,0.382,3788.4,3788.1,0.00397896]
["bitfinex","ETHUSD",1641388554163,0.382,3788.4,3788.1,5.81114896]
["bitfinex","ETHUSD",1641388554417,0.382,3788.4,3788.2,2.27972]
["bitfinex","ETHUSD",1641388554622,0.382,3788.4,3788.2,2.28313054]
["bitfinex","ETHUSD",1641388554822,0.382,3788.4,3788.3,0.00284211]
["bitfinex","ETHUSD",1641388555030,3.932,3788.4,3788.3,0.00284211]
["bitfinex","ETHUSD",1641388555421,3.932,3788.4,3788.3,0.57524423]
["bitfinex","ETHUSD",1641388555621,1.04203,3788.4,3788.3,0.57524423]
["bitfinex","ETHUSD",1641388555822,0.382,3788.4,3788.3,0.87524423]
["bitfinex","ETHUSD",1641388556622,5.85527782,3788.9,3788.4,0.27797]
["bitfinex","ETHUSD",1641388556623,2.73896695,3788.9,3788.4,0.27797]
["bitfinex","ETHUSD",1641388556821,0.382,3788.8,3788.3,0.87524423]
["bitfinex","ETHUSD",1641388557024,1.04198,3788.7,3788.5,0.00170527]
["bitfinex","ETHUSD",1641388557226,0.382,3788.6,3788.4,0.30227369]
["bitfinex","ETHUSD",1641388557425,0.382,3788.6,3788.5,0.00170527]
["bitfinex","ETHUSD",1641388557627,0.382,3788.6,3788.5,0.30170527]
["bitfinex","ETHUSD",1641388558970,4.082,3788.6,3788.5,0.30170527]
["bitfinex","ETHUSD",1641388561379,2.06440587,3788.9,3788.5,0.30170527]
["bitfinex","ETHUSD",1641388561578,5.0,3788.6,3788.5,0.30170527]
["bitfinex","ETHUSD",1641388561779,5.382,3788.6,3788.5,0.3]
["bitfinex","ETHUSD",1641388566260,5.0,3788.6,3788.5,0.3]
["bitfinex","ETHUSD",1641388566460,5.0,3788.6,3788.5,3.00191018]
["bitfinex","ETHUSD",1641388566660,5.0,3788.6,3788.5,0.3]
["bitfinex","ETHUSD",1641388566661,4.2781,3788.6,3788.5,0.3]
["bitfinex","ETHUSD",1641388567061,1.7850679,3789.6,3788.5,7.2108]
["bitfinex","ETHUSD",1641388567261,1.7850679,3789.6,3789.0,0.52778]
["bitfinex","ETHUSD",1641388567462,0.0022737,3789.2,3789.1,0.65971]
["bitfinex","ETHUSD",1641388567661,0.0022737,3789.2,3789.0,1.12778]
["bitfinex","ETHUSD",1641388568068,6.14,3790.0,3789.0,1.12778]
["bitfinex","ETHUSD",1641388568264,6.54568676,3790.0,3789.8,1.21521717]
["bitfinex","ETHUSD",1641388571017,0.40568676,3790.0,3789.8,1.21521717]
["bitfinex","ETHUSD",1641388571222,1.961996,3790.4,3790.0,6.75]
["bitfinex","ETHUSD",1641388571421,0.06456932,3790.2,3790.1,3.37269088]
["bitfinex","ETHUSD",1641388571618,2.3228847,3790.8,3790.2,3.45]
["bitfinex","ETHUSD",1641388571822,2.3228847,3790.8,3790.3,0.19782]
["bitfinex","ETHUSD",1641388572019,0.00909478,3790.7,3790.3,0.49782]
["bitfinex","ETHUSD",1641388572220,0.00909478,3790.7,3790.5,0.6594]
["bitfinex","ETHUSD",1641388572520,2.3228847,3790.8,3790.5,0.3]
["bitfinex","ETHUSD",1641388572521,0.00852636,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1641388573173,0.00852636,3790.6,3790.4,0.59349]
["bitfinex","ETHUSD",1641388573374,0.382,3790.5,3790.4,0.59349]
["bitfinex","ETHUSD",1641388573574,0.38995793,3790.5,3790.4,0.59349]
["bitfinex","ETHUSD",1641388573775,26.00790692,3790.5,3790.3,0.19782]
["bitfinex","ETHUSD",1641388573975,20.276,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388574173,25.94178951,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388574373,26.0073385,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388575176,25.94178951,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388575778,10.44178951,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388576376,12.46289238,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388578824,13.80541741,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388579624,12.60457741,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388579826,11.26205238,3790.4,3790.3,0.19782]
["bitfinex","ETHUSD",1641388580663,11.26205238,3790.4,3790.1,0.69587]
["bitfinex","ETHUSD",1641388580664,26.76205238,3790.4,3790.1,0.3]
["bitfinex","ETHUSD",1641388580865,2.69198737,3790.3,3790.1,0.3]
["bitfinex","ETHUSD",1641388581067,5.6584,3790.2,3789.7,0.2163]
["bitfinex","ETHUSD",1641388581267,2.56093834,3790.1,3789.7,0.76764047]
["bitfinex","ETHUSD",1641388581467,0.382,3790.0,3789.7,0.76764047]
["bitfinex","ETHUSD",1641388581665,2.40821868,3790.0,3789.7,0.76764047]
["bitfinex","ETHUSD",1641388581866,0.00454739,3789.9,3789.7,0.76764047]
["bitfinex","ETHUSD",1641388582064,0.382,3789.8,3789.7,0.76764047]
["bitfinex","ETHUSD",1641388582267,0.38597897,3789.8,3789.7,0.76764047]
["bitfinex","ETHUSD",1641388583164,2.40708184,3789.8,3789.6,0.3]
["bitfinex","ETHUSD",1641388583368,2.40708184,3789.8,3789.3,1.57424547]
["bitfinex","ETHUSD",1641388583672,0.6597945,3789.6,3789.3,1.27424547]
["bitfinex","ETHUSD",1641388583867,3.14785748,3789.5,3789.3,1.27424547]
["bitfinex","ETHUSD",1641388584065,5.6606737,3789.5,3789.3,1.27424547]
["bitfinex","ETHUSD",1641388584266,5.6606737,3789.5,3788.8,1.27424547]
["bitfinex","ETHUSD",1641388584267,0.00170527,3789.4,3788.8,1.27424547]
["bitfinex","ETHUSD",1641388584524,0.382,3789.3,3788.8,1.27424547]
["bitfinex","ETHUSD",1641388584725,0.38313685,3789.3,3788.9,0.00113684]
["bitfinex","ETHUSD",1641388585524,2.02110287,3789.2,3788.9,0.00113684]
["bitfinex","ETHUSD",1641388585726,0.382,3789.1,3788.9,0.00113684]
["bitfinex","ETHUSD",1641388585927,0.382,3789.1,3788.8,0.53993373]
["bitfinex","ETHUSD",1641388586130,2.40310287,3789.1,3788.8,0.53993373]
["bitfinex","ETHUSD",1641388586332,5.2764,3789.5,3789.4,0.57015287]
["bitfinex","ETHUSD",1641388586729,5.27753685,3789.5,3788.9,0.00227369]
["bitfinex","ETHUSD",1641388586931,0.382,3789.4,3788.9,0.00227369]
["bitfinex","ETHUSD",1641388587129,0.382,3789.4,3788.8,0.00284212]
["bitfinex","ETHUSD",1641388587728,0.382,3789.4,3788.9,0.65321379]
["bitfinex","ETHUSD",1641388587928,0.382,3789.4,3788.9,0.95321379]
["bitfinex","ETHUSD",1641388588163,0.382,3789.3,3789.0,0.00170527]
["bitfinex","ETHUSD",1641388588363,5.27753685,3789.5,3789.0,0.00170527]
["bitfinex","ETHUSD",1641388588364,0.382,3789.2,3789.0,0.00170527]
["bitfinex","ETHUSD",1641388588663,0.38123685,3789.5,3789.0,0.00170527]
["bitfinex","ETHUSD",1641388588866,0.382,3789.4,3789.0,0.00170527]
["bitfinex","ETHUSD",1641388601622,0.332,3789.4,3789.0,0.00170527]
["bitfinex","ETHUSD",1641388602222,0.332,3789.4,3789.0,2.56190473]
["bitfinex","ETHUSD",1641388602423,0.282,3789.4,3789.0,2.56190473]
["bitfinex","ETHUSD",1641388602623,0.282,3789.4,3789.1,0.00113685]
["bitfinex","ETHUSD",1641388603467,0.282,3789.4,3789.1,1.27538232]
["bitfinex","ETHUSD",1641388603668,0.282,3789.4,3789.2,2.45426852]
["bitfinex","ETHUSD",1641388603866,0.38123685,3789.5,3789.1,2.89480232]
["bitfinex","ETHUSD",1641388604271,0.38123685,3789.5,3789.1,1.62055685]
["bitfinex","ETHUSD",1641388605071,0.38123685,3789.5,3789.3,1.27424547]
["bitfinex","ETHUSD",1641388605470,0.38123685,3789.5,3789.3,1.57424547]
["bitfinex","ETHUSD",1641388605671,0.38123685,3789.5,3789.3,0.95967]
["bitfinex","ETHUSD",1641388605870,0.38123685,3789.5,3789.4,2.51159419]
["bitfinex","ETHUSD",1641388606274,1.72452503,3790.4,3789.5,4.7]
["bitfinex","ETHUSD",1641388606475,1.72452503,3790.4,3789.6,2.68378792]
["bitfinex","ETHUSD",1641388606676,0.00454739,3790.3,3789.7,1.31905]
["bitfinex","ETHUSD",1641388606919,0.00454739,3790.3,3789.9,0.69505842]
["bitfinex","ETHUSD",1641388607123,0.00397896,3790.2,3790.0,2.41161982]
["bitfinex","ETHUSD",1641388607423,0.00397896,3790.2,3790.0,0.9148]
["bitfinex","ETHUSD",1641388607619,0.00341054,3790.1,3790.0,4.68835915]
["bitfinex","ETHUSD",1641388607820,0.00341054,3790.1,3790.0,2.23389]
["bitfinex","ETHUSD",1641388608021,0.00397896,3790.1,3790.0,2.53389]
["bitfinex","ETHUSD",1641388608624,1.82297695,3790.1,3790.0,2.53389]
["bitfinex","ETHUSD",1641388609027,1.82297695,3790.1,3790.0,4.96215826]
["bitfinex","ETHUSD",1641388609228,0.00397896,3790.1,3790.0,8.46215826]
["bitfinex","ETHUSD",1641388609627,0.00397896,3790.1,3790.0,8.46270621]
["bitfinex","ETHUSD",1641388609828,0.00397896,3790.1,3790.0,6.03389]
["bitfinex","ETHUSD",1641388610665,0.00397896,3790.1,3790.0,8.53127214]
["bitfinex","ETHUSD",1641388611067,0.00397896,3790.1,3790.0,7.21218214]
["bitfinex","ETHUSD",1641388613068,0.00397896,3790.1,3790.0,4.7148]
["bitfinex","ETHUSD",1641388614434,0.00397896,3790.1,3790.0,4.4148]
["bitfinex","ETHUSD",1641388615429,0.00397896,3790.1,3790.0,0.9148]
["bitfinex","ETHUSD",1641388615635,0.00397896,3790.1,3789.9,1.81754701]
["bitfinex","ETHUSD",1641388615831,0.00397896,3790.1,3789.9,5.31754701]
["bitfinex","ETHUSD",1641388616132,0.00284211,3790.0,3789.9,5.61754701]
["bitfinex","ETHUSD",1641388616330,0.00284211,3790.0,3789.9,9.76754701]
["bitfinex","ETHUSD",1641388616930,0.00284211,3790.0,3789.9,5.61754701]
["bitfinex","ETHUSD",1641388617837,1.81602338,3791.1,3790.0,4.2]
["bitfinex","ETHUSD",1641388618164,1.82227604,3791.1,3790.5,0.65949]
["bitfinex","ETHUSD",1641388618367,1.82227604,3791.1,3790.4,1.31897]
["bitfinex","ETHUSD",1641388618368,1.82227604,3791.1,3790.6,0.3]
["bitfinex","ETHUSD",1641388618568,5.2759,3791.0,3790.6,0.3]
["bitfinex","ETHUSD",1641388618769,5.2759,3791.0,3789.9,5.31754701]
["bitfinex","ETHUSD",1641388618971,0.00511582,3790.9,3789.9,5.31754701]
["bitfinex","ETHUSD",1641388619172,0.00511582,3790.9,3790.7,0.75247238]
["bitfinex","ETHUSD",1641388619371,0.00454739,3790.8,3790.7,0.75247238]
["bitfinex","ETHUSD",1641388619572,0.00454739,3790.8,3790.7,1.35247238]
["bitfinex","ETHUSD",1641388629073,5.00454739,3790.8,3790.7,1.35247238]
["bitfinex","ETHUSD",1641388631924,5.00454739,3790.8,3790.7,0.6]
["bitfinex","ETHUSD",1641388632325,5.38654739,3790.8,3790.6,1.31902]
["bitfinex","ETHUSD",1641388632526,13.77739303,3790.8,3790.5,0.65971]
["bitfinex","ETHUSD",1641388632726,0.00397897,3790.7,3790.5,0.65971]
["bitfinex","ETHUSD",1641388632925,5.6579,3790.6,3790.5,0.65971]
["bitfinex","ETHUSD",1641388633170,5.6579,3790.6,3790.0,1.31943]
["bitfinex","ETHUSD",1641388633171,5.66131055,3790.6,3790.0,1.31943]
["bitfinex","ETHUSD",1641388633365,1.0,3790.5,3790.0,1.31943]
["bitfinex","ETHUSD",1641388633567,5.6579,3790.4,3789.4,3.1776]
["bitfinex","ETHUSD",1641388633766,5.6601737,3790.4,3789.4,3.1776]
["bitfinex","ETHUSD",1641388633966,1.00170528,3790.3,3790.1,0.65976]
["bitfinex","ETHUSD",1641388634166,6.65960528,3790.3,3789.5,1.31957]
["bitfinex","ETHUSD",1641388634367,1.979393,3790.1,3789.5,1.31957]
["bitfinex","ETHUSD",1641388634570,1.70157,3790.0,3789.5,1.31957]
["bitfinex","ETHUSD",1641388634771,1.70157,3790.0,3789.6,0.00227369]
["bitfinex","ETHUSD",1641388634971,2.70157,3790.0,3789.6,0.00227369]
["bitfinex","ETHUSD",1641388635169,2.70157,3790.0,3789.8,0.6598]
["bitfinex","ETHUSD",1641388635571,1.79558564,3789.9,3789.8,0.6598]
["bitfinex","ETHUSD",1641388635774,2.17758564,3789.9,3789.8,0.6598]
["bitfinex","ETHUSD",1641388636072,0.382,3789.9,3789.8,1.72017032]
["bitfinex","ETHUSD",1641388636472,0.382,3789.9,3789.8,2.02017032]
["bitfinex","ETHUSD",1641388637122,2.19443724,3789.9,3789.8,2.02017032]
["bitfinex","ETHUSD",1641388637522,1.00113685,3790.2,3789.8,2.02017032]
["bitfinex","ETHUSD",1641388637726,0.38313685,3790.2,3789.8,2.02017032]
["bitfinex","ETHUSD",1641388637927,0.38313685,3790.2,3789.9,0.6]
["bitfinex","ETHUSD",1641388638128,0.38313685,3790.2,3790.0,0.65963]
["bitfinex","ETHUSD",1641388638335,0.00113685,3790.2,3790.0,0.65963]
["bitfinex","ETHUSD",1641388638530,0.00113685,3790.2,3790.0,0.95963]
["bitfinex","ETHUSD",1641388638729,5.2759,3790.3,3790.1,1.31923]
["bitfinex","ETHUSD",1641388638730,0.00014685,3790.3,3790.1,1.31923]
["bitfinex","ETHUSD",1641388639131,0.382,3790.7,3790.1,1.61923]
["bitfinex","ETHUSD",1641388639331,5.0,3790.8,3790.4,2.07528215]
["bitfinex","ETHUSD",1641388639633,1.71957207,3791.2,3790.4,2.67528215]
["bitfinex","ETHUSD",1641388639931,5.27874211,3791.1,3790.4,3.99425215]
["bitfinex","ETHUSD",1641388640131,0.00264211,3791.1,3790.4,3.99425215]
["bitfinex","ETHUSD",1641388640331,0.00227369,3791.0,3790.5,2.46097541]
["bitfinex","ETHUSD",1641388640531,0.00207369,3791.0,3790.4,3.99425215]
["bitfinex","ETHUSD",1641388640776,1.33757207,3791.3,3790.8,0.65952]
["bitfinex","ETHUSD",1641388640980,0.382,3791.2,3790.9,0.65951]
["bitfinex","ETHUSD",1641388641177,0.00113684,3791.1,3790.9,0.95951]
["bitfinex","ETHUSD",1641388641578,0.00113684,3791.1,3791.0,0.3]
["bitfinex","ETHUSD",1641388642180,0.00113684,3791.1,3791.0,2.84161046]
["bitfinex","ETHUSD",1641388642481,1.79005146,3792.0,3791.0,3.66021046]
["bitfinex","ETHUSD",1641388642683,1.79005146,3792.0,3791.4,0.65935]
["bitfinex","ETHUSD",1641388642879,0.00284212,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641388643081,2.18802597,3792.0,3791.5,0.3]
["bitfinex","ETHUSD",1641388643279,2.18802597,3792.0,3791.6,0.53854747]
["bitfinex","ETHUSD",1641388643484,2.18802597,3792.0,3791.8,0.65931]
["bitfinex","ETHUSD",1641388643681,2.18802597,3792.0,3791.8,1.24091]
["bitfinex","ETHUSD",1641388643682,0.39797451,3792.0,3791.8,1.24091]
["bitfinex","ETHUSD",1641388643884,1.79005146,3792.6,3791.9,9.50403948]
["bitfinex","ETHUSD",1641388644084,2.34866226,3792.9,3792.0,6.75]
["bitfinex","ETHUSD",1641388644282,5.2736,3792.8,3792.5,2.0]
["bitfinex","ETHUSD",1641388644544,1.78096363,3792.8,3792.6,0.60517863]
["bitfinex","ETHUSD",1641388644738,0.00454739,3792.7,3792.6,2.07235863]
["bitfinex","ETHUSD",1641388644939,0.00454739,3792.7,3792.6,2.37235863]
["bitfinex","ETHUSD",1641388645140,2.34866226,3793.1,3793.0,1.33668482]
["bitfinex","ETHUSD",1641388645341,3.56210139,3793.4,3793.0,1.33668482]
["bitfinex","ETHUSD",1641388645539,5.2726,3793.3,3793.0,1.63668482]
["bitfinex","ETHUSD",1641388645741,5.2726,3793.3,3793.1,0.3]
["bitfinex","ETHUSD",1641388645942,0.00284212,3793.2,3793.1,0.3]
["bitfinex","ETHUSD",1641388646346,0.00284212,3793.2,3792.6,1.71327863]
["bitfinex","ETHUSD",1641388646545,0.00284212,3793.2,3792.9,1.3182]
["bitfinex","ETHUSD",1641388646743,0.00227369,3793.1,3792.9,1.6182]
["bitfinex","ETHUSD",1641388646945,0.00227369,3793.1,3793.0,0.3]
["bitfinex","ETHUSD",1641388647144,5.2726,3793.3,3793.0,0.3]
["bitfinex","ETHUSD",1641388647544,0.00284212,3793.2,3793.0,0.3]
["bitfinex","ETHUSD",1641388647746,0.00284212,3793.2,3793.1,0.65907]
["bitfinex","ETHUSD",1641388647946,6.14,3793.2,3793.1,0.65907]
["bitfinex","ETHUSD",1641388648177,6.14,3793.2,3793.1,1.31812]
["bitfinex","ETHUSD",1641388650178,5.2726,3793.3,3793.1,1.31812]
["bitfinex","ETHUSD",1641388650978,5.2726,3793.3,3793.2,1.31791]
["bitfinex","ETHUSD",1641388651281,5.2726,3793.3,3793.2,1.61791]
["bitfinex","ETHUSD",1641388651282,5.27601054,3793.3,3793.2,1.61791]
["bitfinex","ETHUSD",1641388651479,0.00424054,3793.3,3793.2,1.61791]
["bitfinex","ETHUSD",1641388651679,0.00424054,3793.3,3793.2,0.3]
["bitfinex","ETHUSD",1641388651927,0.00424054,3793.3,3793.2,3.8]
["bitfinex","ETHUSD",1641388653133,0.00424054,3793.3,3793.2,0.3]
["bitfinex","ETHUSD",1641388655037,0.00424054,3793.3,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388655038,0.38624054,3793.3,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388655237,0.38624054,3793.3,3792.6,4.36917863]
["bitfinex","ETHUSD",1641388655438,0.00284212,3793.2,3792.6,4.36917863]
["bitfinex","ETHUSD",1641388655878,0.00227369,3793.1,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388656375,0.00170527,3793.0,3792.6,1.16917863]
["bitfinex","ETHUSD",1641388656578,0.00170527,3793.0,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388656875,0.38283,3793.3,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388656876,0.00113685,3792.9,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388657282,0.00284212,3793.2,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388657680,0.00227369,3793.1,3792.6,0.86917863]
["bitfinex","ETHUSD",1641388657880,0.00227369,3793.1,3792.7,2.16166047]
["bitfinex","ETHUSD",1641388658079,0.00170527,3793.0,3792.7,2.16166047]
["bitfinex","ETHUSD",1641388658482,0.00113685,3792.9,3792.7,2.16166047]
["bitfinex","ETHUSD",1641388658880,0.00284212,3793.2,3792.7,2.16166047]
["bitfinex","ETHUSD",1641388659281,0.00227369,3793.1,3792.7,2.16166047]
["bitfinex","ETHUSD",1641388659527,0.00227369,3793.1,3792.7,3.47990047]
["bitfinex","ETHUSD",1641388659828,0.00170527,3793.0,3792.7,3.47990047]
["bitfinex","ETHUSD",1641388660226,0.00113685,3792.9,3792.7,3.47990047]
["bitfinex","ETHUSD",1641388660426,0.00113685,3792.9,3792.7,6.97990047]
["bitfinex","ETHUSD",1641388660627,0.00284212,3793.2,3792.8,5.09784047]
["bitfinex","ETHUSD",1641388660827,0.00284212,3793.2,3793.0,0.65902]
["bitfinex","ETHUSD",1641388661027,0.00540265,3793.4,3793.0,0.65902]
["bitfinex","ETHUSD",1641388661028,0.00540265,3793.4,3793.1,1.1745598]
["bitfinex","ETHUSD",1641388661228,0.00540265,3793.4,3793.2,1.31793]
["bitfinex","ETHUSD",1641388661429,0.00113685,3793.3,3793.2,1.31793]
["bitfinex","ETHUSD",1641388661730,0.382,3793.8,3793.3,0.65891]
["bitfinex","ETHUSD",1641388661927,0.382,3793.8,3793.4,0.83531592]
["bitfinex","ETHUSD",1641388662127,0.00227369,3793.7,3793.4,0.83531592]
["bitfinex","ETHUSD",1641388662327,0.00227369,3793.7,3793.4,2.45318592]
["bitfinex","ETHUSD",1641388662528,0.32963626,3793.9,3793.4,2.45318592]
["bitfinex","ETHUSD",1641388662529,0.00170527,3793.6,3793.4,2.45318592]
["bitfinex","ETHUSD",1641388662929,0.32963626,3793.9,3793.4,2.45318592]
["bitfinex","ETHUSD",1641388663172,0.32963626,3793.9,3793.6,0.65884]
["bitfinex","ETHUSD",1641388663173,0.3257789,3793.9,3793.6,0.65884]
["bitfinex","ETHUSD",1641388663373,0.00170527,3793.8,3793.6,0.81794]
["bitfinex","ETHUSD",1641388663670,0.3257789,3793.9,3793.7,2.0]
["bitfinex","ETHUSD",1641388663870,0.3420679,3794.3,3793.9,6.5]
["bitfinex","ETHUSD",1641388664073,0.3420679,3794.3,3794.0,3.78354242]
["bitfinex","ETHUSD",1641388664272,0.3420679,3794.3,3794.0,1.17179]
["bitfinex","ETHUSD",1641388664874,0.3420679,3794.3,3794.1,3.41730699]
["bitfinex","ETHUSD",1641388665175,0.3591713,3794.8,3794.2,2.68492627]
["bitfinex","ETHUSD",1641388665377,0.3591713,3794.8,3794.2,7.48492627]
["bitfinex","ETHUSD",1641388665574,0.3771298,3795.2,3794.6,6.75]
["bitfinex","ETHUSD",1641388665777,13.11,3795.9,3794.8,5.1]
["bitfinex","ETHUSD",1641388665976,0.00227369,3795.1,3794.9,4.81391358]
["bitfinex","ETHUSD",1641388666173,6.14,3797.1,3795.1,2.6]
["bitfinex","ETHUSD",1641388666374,0.382,3796.9,3796.0,0.55331759]
["bitfinex","ETHUSD",1641388666930,15.5,3796.8,3796.0,0.55331759]
["bitfinex","ETHUSD",1641388667729,1.0,3796.7,3795.5,1.617]
["bitfinex","ETHUSD",1641388667929,1.5,3796.7,3795.5,1.617]
["bitfinex","ETHUSD",1641388668129,0.37090141,3796.1,3794.7,2.81391358]
["bitfinex","ETHUSD",1641388668329,0.44754899,3796.0,3795.2,3.5]
["bitfinex","ETHUSD",1641388668529,0.44754899,3796.0,3794.8,0.00682108]
["bitfinex","ETHUSD",1641388668729,3.19591358,3796.0,3795.8,0.54841355]
["bitfinex","ETHUSD",1641388668931,5.2688,3795.9,3795.8,0.54841355]
["bitfinex","ETHUSD",1641388669334,5.2688,3795.9,3795.8,0.84955039]
["bitfinex","ETHUSD",1641388669537,5.2688,3795.9,3795.8,1.14955039]
["bitfinex","ETHUSD",1641388669734,5.2688,3795.9,3795.8,0.00113684]
["bitfinex","ETHUSD",1641388669735,9.46471358,3795.9,3795.8,0.00113684]
["bitfinex","ETHUSD",1641388669935,6.6508,3795.9,3795.8,0.00113684]
["bitfinex","ETHUSD",1641388670236,5.6508,3795.9,3794.8,2.82073466]
["bitfinex","ETHUSD",1641388670436,5.6508,3795.9,3794.9,0.65868]
["bitfinex","ETHUSD",1641388670678,5.6508,3795.9,3795.0,0.57707686]
["bitfinex","ETHUSD",1641388670881,5.6508,3795.9,3795.0,4.71386467]
["bitfinex","ETHUSD",1641388671178,5.6508,3795.9,3795.1,0.00511581]
["bitfinex","ETHUSD",1641388671179,5.2688,3795.9,3795.1,0.00511581]
["bitfinex","ETHUSD",1641388671379,5.2688,3795.9,3795.3,1.12116544]
["bitfinex","ETHUSD",1641388671779,5.2688,3795.9,3795.4,0.00341054]
["bitfinex","ETHUSD",1641388671977,5.2688,3795.9,3795.4,0.66201054]
["bitfinex","ETHUSD",1641388672383,5.2688,3795.9,3795.5,2.00284211]
["bitfinex","ETHUSD",1641388672582,5.27098116,3795.9,3795.5,2.00284211]
["bitfinex","ETHUSD",1641388672783,5.27098116,3795.9,3795.6,0.00227369]
["bitfinex","ETHUSD",1641388673184,5.27098116,3795.9,3795.7,0.66465326]
["bitfinex","ETHUSD",1641388673582,5.27098116,3795.9,3795.8,0.00113684]
["bitfinex","ETHUSD",1641388675422,5.27098116,3795.9,3795.4,0.00341054]
["bitfinex","ETHUSD",1641388675822,5.27098116,3795.9,3795.3,3.5]
["bitfinex","ETHUSD",1641388676021,5.27098116,3795.9,3795.5,0.73732011]
["bitfinex","ETHUSD",1641388676323,5.27098116,3795.9,3795.6,0.00227369]
["bitfinex","ETHUSD",1641388679274,5.27098116,3795.9,3795.6,3.19527034]
["bitfinex","ETHUSD",1641388679680,5.27098116,3795.9,3795.7,0.00170527]
["bitfinex","ETHUSD",1641388680379,5.27098116,3795.9,3795.7,3.50170527]
["bitfinex","ETHUSD",1641388680579,5.27098116,3795.9,3795.8,2.59959696]
["bitfinex","ETHUSD",1641388680780,5.27098116,3795.9,3795.8,3.4173338]
["bitfinex","ETHUSD",1641388681581,5.27098116,3795.9,3795.8,8.1173338]
["bitfinex","ETHUSD",1641388681781,5.27098116,3795.9,3795.8,4.4173338]
["bitfinex","ETHUSD",1641388682024,1.69698494,3795.9,3795.8,4.4173338]
["bitfinex","ETHUSD",1641388682227,1.69698494,3795.9,3795.8,3.4173338]
["bitfinex","ETHUSD",1641388682628,1.69698494,3795.9,3795.8,4.7173338]
["bitfinex","ETHUSD",1641388683227,1.67248494,3795.9,3795.8,4.7173338]
["bitfinex","ETHUSD",1641388683431,0.37090141,3796.1,3795.9,5.6368278]
["bitfinex","ETHUSD",1641388683432,1.41e-06,3796.1,3795.9,5.6368278]
["bitfinex","ETHUSD",1641388683634,0.4339037,3797.0,3796.1,6.75]
["bitfinex","ETHUSD",1641388683829,0.4339037,3797.0,3796.3,1.97458]
["bitfinex","ETHUSD",1641388684027,0.4339037,3797.0,3796.3,2.97458]
["bitfinex","ETHUSD",1641388684230,0.4339037,3797.0,3796.4,7.05]
["bitfinex","ETHUSD",1641388684431,1.81577531,3797.5,3796.5,10.92312146]
["bitfinex","ETHUSD",1641388684632,0.12023142,3797.7,3797.0,0.6582]
["bitfinex","ETHUSD",1641388684835,0.12023142,3797.7,3797.0,1.5469]
["bitfinex","ETHUSD",1641388684836,0.00284212,3797.4,3797.0,1.5469]
["bitfinex","ETHUSD",1641388685036,0.00284212,3797.4,3797.0,1.8469]
["bitfinex","ETHUSD",1641388685234,0.0022737,3797.3,3797.0,1.8469]
["bitfinex","ETHUSD",1641388685675,4.96950392,3797.8,3797.0,1.8469]
["bitfinex","ETHUSD",1641388685676,0.00170527,3797.2,3797.0,1.8469]
["bitfinex","ETHUSD",1641388686074,0.00113685,3797.1,3797.0,1.8469]
["bitfinex","ETHUSD",1641388686475,0.00454739,3797.1,3797.0,1.8469]
["bitfinex","ETHUSD",1641388686875,0.00454739,3797.1,3797.0,3.49555428]
["bitfinex","ETHUSD",1641388687082,0.00454739,3797.1,3797.0,6.38235864]
["bitfinex","ETHUSD",1641388687280,0.00454739,3797.1,3797.0,7.01090034]
["bitfinex","ETHUSD",1641388687479,0.00454739,3797.1,3797.0,3.23539598]
["bitfinex","ETHUSD",1641388687782,0.00454739,3797.1,3797.0,4.23539598]
["bitfinex","ETHUSD",1641388687979,0.00454739,3797.1,3797.0,2.5867417]
["bitfinex","ETHUSD",1641388688585,0.00454739,3797.1,3797.0,6.3867417]
["bitfinex","ETHUSD",1641388688780,4.96950392,3797.8,3797.1,6.75]
["bitfinex","ETHUSD",1641388688983,4.96950392,3797.8,3797.5,0.65809]
["bitfinex","ETHUSD",1641388689181,4.96950392,3797.8,3797.4,1.44527]
["bitfinex","ETHUSD",1641388689437,4.96950392,3797.8,3797.4,1.74527]
["bitfinex","ETHUSD",1641388689631,4.96950392,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641388689827,4.96950392,3797.8,3797.6,0.64938858]
["bitfinex","ETHUSD",1641388691631,4.96284475,3797.8,3797.6,0.64938858]
["bitfinex","ETHUSD",1641388693034,4.96284475,3797.8,3797.6,0.94938858]
["bitfinex","ETHUSD",1641388693677,4.96284475,3797.8,3797.6,0.64938858]
["bitfinex","ETHUSD",1641388694279,4.96380887,3797.8,3797.6,0.64938858]
["bitfinex","ETHUSD",1641388694480,4.96380887,3797.8,3797.6,1.30760858]
["bitfinex","ETHUSD",1641388694681,4.96380887,3797.8,3797.6,0.64938858]
["bitfinex","ETHUSD",1641388695080,4.96380887,3797.8,3797.6,0.94938858]
["bitfinex","ETHUSD",1641388695279,4.96380887,3797.8,3797.6,1.24938858]
["bitfinex","ETHUSD",1641388695981,4.96380887,3797.8,3797.6,1.90760858]
["bitfinex","ETHUSD",1641388696585,4.96380887,3797.8,3797.6,2.62550858]
["bitfinex","ETHUSD",1641388697631,4.96380887,3797.8,3797.7,9.52550436]
["bitfinex","ETHUSD",1641388697833,0.5306595,3798.4,3797.8,8.066]
["bitfinex","ETHUSD",1641388698234,0.50652685,3797.9,3797.8,9.066]
["bitfinex","ETHUSD",1641388698432,0.5306595,3798.4,3798.1,0.65799]
["bitfinex","ETHUSD",1641388698635,0.5306595,3798.4,3798.2,1.7795169]
["bitfinex","ETHUSD",1641388698837,0.00227369,3798.3,3798.2,1.7795169]
["bitfinex","ETHUSD",1641388699837,0.00227369,3798.3,3798.2,3.0956269]
["bitfinex","ETHUSD",1641388700036,0.00227369,3798.3,3798.2,4.0956269]
["bitfinex","ETHUSD",1641388700237,0.00227369,3798.3,3798.2,3.0956269]
["bitfinex","ETHUSD",1641388700538,0.00227369,3798.3,3798.2,4.0956269]
["bitfinex","ETHUSD",1641388700780,0.00227369,3798.3,3798.2,3.0956269]
["bitfinex","ETHUSD",1641388700979,0.00227369,3798.3,3798.2,5.0956269]
["bitfinex","ETHUSD",1641388701178,0.00227369,3798.3,3798.2,9.17113126]
["bitfinex","ETHUSD",1641388701377,0.00227369,3798.3,3798.2,6.3956269]
["bitfinex","ETHUSD",1641388702779,0.5306595,3798.4,3798.2,5.0956269]
["bitfinex","ETHUSD",1641388702979,0.5306595,3798.4,3798.3,10.18355436]
["bitfinex","ETHUSD",1641388703182,0.5306595,3798.4,3798.3,7.40805]
["bitfinex","ETHUSD",1641388703385,0.5306595,3798.4,3798.3,10.18355436]
["bitfinex","ETHUSD",1641388703581,0.00381444,3798.7,3798.3,10.18355436]
["bitfinex","ETHUSD",1641388703783,0.00381444,3798.7,3798.4,5.6]
["bitfinex","ETHUSD",1641388703981,0.00170527,3798.6,3798.4,5.6]
["bitfinex","ETHUSD",1641388704282,0.00381444,3798.7,3798.5,1.0]
["bitfinex","ETHUSD",1641388704526,0.00381444,3798.7,3798.6,0.95793]
["bitfinex","ETHUSD",1641388705224,2.2124966,3799.3,3799.2,0.73044716]
["bitfinex","ETHUSD",1641388705424,2.2124966,3799.3,3798.9,0.65801]
["bitfinex","ETHUSD",1641388705825,0.00381444,3799.1,3798.9,0.95801]
["bitfinex","ETHUSD",1641388706027,0.00381444,3799.1,3798.9,1.25801]
["bitfinex","ETHUSD",1641388706224,0.00397897,3799.0,3798.9,1.25801]
["bitfinex","ETHUSD",1641388706426,0.00397897,3799.0,3798.9,4.68873151]
["bitfinex","ETHUSD",1641388706625,0.00381444,3799.1,3799.0,6.75]
["bitfinex","ETHUSD",1641388706825,0.00381444,3799.1,3799.0,7.4272]
["bitfinex","ETHUSD",1641388707025,0.00381444,3799.1,3799.0,9.1092]
["bitfinex","ETHUSD",1641388707231,2.2124966,3799.3,3799.1,6.45]
["bitfinex","ETHUSD",1641388707429,2.2124966,3799.3,3799.0,5.12318446]
["bitfinex","ETHUSD",1641388707430,2.2124966,3799.3,3799.2,10.17175446]
["bitfinex","ETHUSD",1641388707629,2.2124966,3799.3,3799.2,0.95777]
["bitfinex","ETHUSD",1641388707831,2.2124966,3799.3,3799.2,2.25777]
["bitfinex","ETHUSD",1641388708032,2.2124966,3799.3,3799.2,1.25777]
["bitfinex","ETHUSD",1641388708284,0.13819997,3801.7,3799.3,6.75]
["bitfinex","ETHUSD",1641388708483,0.52019997,3801.7,3800.4,0.65773]
["bitfinex","ETHUSD",1641388708882,1.30485693,3800.7,3800.2,0.01256904]
["bitfinex","ETHUSD",1641388709084,1.30485693,3800.7,3800.0,1.91545]
["bitfinex","ETHUSD",1641388709281,0.00909477,3800.6,3800.3,0.71591777]
["bitfinex","ETHUSD",1641388709482,0.00909477,3800.6,3800.3,2.53543403]
["bitfinex","ETHUSD",1641388709682,0.00852635,3800.5,3800.3,2.53543403]
["bitfinex","ETHUSD",1641388709885,0.00852635,3800.5,3800.3,3.19319403]
["bitfinex","ETHUSD",1641388710087,0.00795792,3800.4,3800.3,3.19319403]
["bitfinex","ETHUSD",1641388710387,0.00795792,3800.4,3800.3,1.97367777]
["bitfinex","ETHUSD",1641388710587,0.00795792,3800.4,3800.3,1.31591777]
["bitfinex","ETHUSD",1641388710985,0.00795792,3800.4,3800.3,3.3567711]
["bitfinex","ETHUSD",1641388711585,0.00795792,3800.4,3800.3,2.52188716]
["bitfinex","ETHUSD",1641388712232,0.00795792,3800.4,3800.3,3.17963716]
["bitfinex","ETHUSD",1641388712431,0.00795792,3800.4,3800.3,6.05823138]
["bitfinex","ETHUSD",1641388712632,0.00381442,3800.8,3800.5,1.31509]
["bitfinex","ETHUSD",1641388712831,1.41300522,3801.4,3800.6,6.25]
["bitfinex","ETHUSD",1641388713138,0.00170528,3800.7,3800.6,6.85]
["bitfinex","ETHUSD",1641388713334,5.28e-06,3800.7,3800.6,7.50755]
["bitfinex","ETHUSD",1641388713535,1.77552416,3802.2,3800.6,11.11059422]
["bitfinex","ETHUSD",1641388713736,1.77552416,3802.2,3800.6,8.232]
["bitfinex","ETHUSD",1641388713933,0.00795792,3802.1,3800.7,1.0]
["bitfinex","ETHUSD",1641388714132,0.00795792,3802.1,3801.3,1.31501]
["bitfinex","ETHUSD",1641388714334,0.0073895,3802.0,3801.7,0.73178387]
["bitfinex","ETHUSD",1641388714535,0.0073895,3802.0,3801.7,1.38923387]
["bitfinex","ETHUSD",1641388714536,0.74764621,3801.9,3801.7,1.38923387]
["bitfinex","ETHUSD",1641388714735,0.75446729,3801.9,3801.7,1.38923387]
["bitfinex","ETHUSD",1641388714935,0.00625265,3801.8,3801.7,1.98923387]
["bitfinex","ETHUSD",1641388715136,0.00625265,3801.8,3801.7,5.53923387]
["bitfinex","ETHUSD",1641388715336,0.00625265,3801.8,3801.7,1.78923387]
["bitfinex","ETHUSD",1641388715537,0.00625265,3801.8,3801.7,1.68923387]
["bitfinex","ETHUSD",1641388715775,0.00743503,3801.8,3801.7,1.68923387]
["bitfinex","ETHUSD",1641388716177,0.00743503,3801.8,3801.7,6.43923387]
["bitfinex","ETHUSD",1641388716380,0.8232271,3802.5,3801.7,10.31782809]
["bitfinex","ETHUSD",1641388716583,0.8232271,3802.5,3802.1,0.65725]
["bitfinex","ETHUSD",1641388716781,0.0038144,3802.6,3802.2,9.62859422]
["bitfinex","ETHUSD",1641388716782,0.00341054,3802.4,3802.2,9.62859422]
["bitfinex","ETHUSD",1641388716982,0.0038144,3802.6,3802.3,9.56059422]
["bitfinex","ETHUSD",1641388717180,0.00611634,3803.3,3802.3,8.99631]
["bitfinex","ETHUSD",1641388717382,0.00611634,3803.3,3802.4,1.23827579]
["bitfinex","ETHUSD",1641388717681,0.0022737,3802.8,3802.6,0.65715]
["bitfinex","ETHUSD",1641388717881,0.0022737,3802.8,3802.6,0.3]
["bitfinex","ETHUSD",1641388718081,0.00170527,3802.7,3802.4,0.65716]
["bitfinex","ETHUSD",1641388718282,0.00170527,3802.7,3802.6,0.0050773]
["bitfinex","ETHUSD",1641388718481,0.00113685,3802.6,3802.1,1.31469]
["bitfinex","ETHUSD",1641388718682,0.00170527,3802.7,3802.1,1.31469]
["bitfinex","ETHUSD",1641388718886,0.00113685,3802.6,3802.2,0.00113685]
["bitfinex","ETHUSD",1641388719933,0.00113685,3802.6,3801.9,0.00284211]
["bitfinex","ETHUSD",1641388720134,0.00113685,3802.6,3801.6,0.00454738]
["bitfinex","ETHUSD",1641388720734,0.00113685,3802.6,3801.7,0.61252938]
["bitfinex","ETHUSD",1641388721134,0.00113685,3802.6,3801.8,0.00341054]
["bitfinex","ETHUSD",1641388721540,0.00113685,3802.6,3801.8,0.66084054]
["bitfinex","ETHUSD",1641388722038,0.00113685,3802.6,3801.9,0.00284211]
["bitfinex","ETHUSD",1641388722638,0.00113685,3802.6,3801.8,0.00341054]
["bitfinex","ETHUSD",1641388723305,0.00113685,3802.6,3801.8,2.00341054]
["bitfinex","ETHUSD",1641388723501,0.00113685,3802.6,3801.9,0.6]
["bitfinex","ETHUSD",1641388723703,0.00113685,3802.6,3801.9,0.60284211]
["bitfinex","ETHUSD",1641388723905,0.81552535,3802.9,3802.0,0.00227369]
["bitfinex","ETHUSD",1641388724304,0.00113685,3802.8,3802.0,0.00341054]
["bitfinex","ETHUSD",1641388725606,0.00113685,3802.8,3801.5,0.00625266]
["bitfinex","ETHUSD",1641388726415,0.6576,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641388726612,1.0396,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641388726807,1.5396,3802.7,3801.2,0.00795793]
["bitfinex","ETHUSD",1641388727032,17.0396,3802.7,3801.2,0.00795793]
["bitfinex","ETHUSD",1641388727237,1.07792693,3802.5,3801.2,0.00795793]
["bitfinex","ETHUSD",1641388727437,0.382,3802.4,3801.2,0.30795793]
["bitfinex","ETHUSD",1641388727637,1.03965,3802.4,3801.2,0.3]
["bitfinex","ETHUSD",1641388727838,1.03965,3802.4,3801.3,0.0073895]
["bitfinex","ETHUSD",1641388728237,1.03965,3802.4,3801.0,0.00909477]
["bitfinex","ETHUSD",1641388728436,1.382,3802.4,3801.0,0.00909477]
["bitfinex","ETHUSD",1641388728638,0.65769,3802.1,3801.0,0.00909477]
["bitfinex","ETHUSD",1641388728839,0.382,3802.0,3800.5,0.01193689]
["bitfinex","ETHUSD",1641388729143,0.382,3802.0,3800.0,0.01477901]
["bitfinex","ETHUSD",1641388729339,0.382,3802.0,3800.5,0.6595511]
["bitfinex","ETHUSD",1641388729540,1.13419338,3801.9,3800.5,0.6595511]
["bitfinex","ETHUSD",1641388729738,0.382,3801.8,3800.6,0.01136847]
["bitfinex","ETHUSD",1641388730974,3.28713852,3801.8,3800.6,0.01136847]
["bitfinex","ETHUSD",1641388731271,0.382,3801.8,3800.6,0.01136847]
["bitfinex","ETHUSD",1641388731874,0.65774,3801.6,3800.6,0.01136847]
["bitfinex","ETHUSD",1641388732073,0.382,3801.5,3800.6,0.01136847]
["bitfinex","ETHUSD",1641388732676,3.28581455,3801.5,3800.6,0.01136847]
["bitfinex","ETHUSD",1641388732876,3.2508913,3801.5,3800.6,0.31136847]
["bitfinex","ETHUSD",1641388733076,0.382,3801.5,3800.3,0.69000849]
["bitfinex","ETHUSD",1641388733277,0.382,3801.5,3801.0,1.19206569]
["bitfinex","ETHUSD",1641388733477,0.45148349,3801.4,3801.0,1.49206569]
["bitfinex","ETHUSD",1641388733678,0.45148349,3801.4,3801.1,0.00852635]
["bitfinex","ETHUSD",1641388734283,0.45148349,3801.4,3801.2,2.32179494]
["bitfinex","ETHUSD",1641388734525,0.45148349,3801.4,3801.2,2.62179494]
["bitfinex","ETHUSD",1641388734726,0.45148349,3801.4,3801.3,0.0073895]
["bitfinex","ETHUSD",1641388735627,0.45148349,3801.4,3801.3,2.32918444]
["bitfinex","ETHUSD",1641388737130,0.45248837,3801.4,3801.3,2.32918444]
["bitfinex","ETHUSD",1641388737333,0.00100488,3801.4,3801.3,2.32918444]
["bitfinex","ETHUSD",1641388738377,0.00100488,3801.4,3801.3,2.62918444]
["bitfinex","ETHUSD",1641388738777,0.00100488,3801.4,3801.3,2.32918444]
["bitfinex","ETHUSD",1641388739377,0.00100488,3801.4,3801.3,2.62918444]
["bitfinex","ETHUSD",1641388740978,0.00100488,3801.4,3801.3,4.03814218]
["bitfinex","ETHUSD",1641388741579,0.382,3802.3,3801.9,0.67890478]
["bitfinex","ETHUSD",1641388742052,1.31529,3802.4,3802.0,0.00341054]
["bitfinex","ETHUSD",1641388742252,5.2601,3802.3,3802.0,0.00341054]
["bitfinex","ETHUSD",1641388742449,5.6421,3802.3,3802.0,0.00341054]
["bitfinex","ETHUSD",1641388742849,6.2997012,3802.3,3802.0,0.00341054]
["bitfinex","ETHUSD",1641388743251,5.2601,3802.3,3802.0,0.00341054]
["bitfinex","ETHUSD",1641388744052,5.2601,3802.3,3802.0,1.46140433]
["bitfinex","ETHUSD",1641388744551,5.2601,3802.3,3802.1,0.00284212]
["bitfinex","ETHUSD",1641388745452,5.2601,3802.3,3801.4,0.00682108]
["bitfinex","ETHUSD",1641388745674,0.6576049,3802.2,3801.4,0.00682108]
["bitfinex","ETHUSD",1641388746074,5.2601,3802.3,3802.0,0.74801807]
["bitfinex","ETHUSD",1641388746474,5.2601,3802.3,3802.1,0.00284212]
["bitfinex","ETHUSD",1641388747285,5.2601,3802.3,3802.2,3.5]
["bitfinex","ETHUSD",1641388747685,5.2601,3802.3,3802.2,3.50227369]
["bitfinex","ETHUSD",1641388747880,5.2601,3802.3,3802.2,3.80227369]
["bitfinex","ETHUSD",1641388748082,5.26109701,3802.3,3802.2,3.80227369]
["bitfinex","ETHUSD",1641388749543,5.26109701,3802.3,3802.2,0.30227369]
["bitfinex","ETHUSD",1641388749947,5.26109701,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388750348,5.26109701,3802.3,3802.1,0.00284212]
["bitfinex","ETHUSD",1641388751545,5.26109701,3802.3,3802.1,3.8]
["bitfinex","ETHUSD",1641388751845,5.26109701,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388752345,5.64309701,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388752745,8.48005899,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388752944,21.14309701,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388753986,23.93587849,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388754185,8.43587849,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388754586,23.93587849,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388754787,8.43587849,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388755890,7.09727296,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388756095,5.64309701,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388757133,5.59309701,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641388758132,6.75,3802.2,3802.1,3.20227369]
["bitfinex","ETHUSD",1641388758432,22.632,3802.2,3802.1,3.5]
["bitfinex","ETHUSD",1641388758634,22.632,3802.2,3801.1,1.23298738]
["bitfinex","ETHUSD",1641388758635,23.64417127,3802.2,3801.1,1.23298738]
["bitfinex","ETHUSD",1641388758833,1.0,3802.1,3801.1,1.23298738]
["bitfinex","ETHUSD",1641388759131,15.882,3802.0,3801.2,0.00568424]
["bitfinex","ETHUSD",1641388759332,0.65775,3801.7,3801.2,0.00568424]
["bitfinex","ETHUSD",1641388759534,0.382,3801.6,3801.2,0.00568424]
["bitfinex","ETHUSD",1641388759735,17.22096394,3801.6,3801.2,0.00568424]
["bitfinex","ETHUSD",1641388759932,1.72096394,3801.6,3801.2,0.00568424]
["bitfinex","ETHUSD",1641388760136,1.72096394,3801.6,3800.6,0.00909478]
["bitfinex","ETHUSD",1641388760340,0.6578456,3801.2,3800.3,1.19208216]
["bitfinex","ETHUSD",1641388760539,3.53494751,3801.2,3800.3,1.905414]
["bitfinex","ETHUSD",1641388760785,0.382,3801.1,3800.4,0.00113685]
["bitfinex","ETHUSD",1641388761287,0.0022737,3801.0,3800.4,0.00113685]
["bitfinex","ETHUSD",1641388761486,0.382,3800.9,3800.4,0.00113685]
["bitfinex","ETHUSD",1641388761686,0.38370527,3800.9,3800.4,0.00113685]
["bitfinex","ETHUSD",1641388761888,0.00113685,3800.8,3800.4,0.00113685]
["bitfinex","ETHUSD",1641388762086,0.38313685,3800.8,3800.4,0.00113685]
["bitfinex","ETHUSD",1641388762286,0.796205,3800.8,3800.4,2.37062034]
["bitfinex","ETHUSD",1641388762891,0.796205,3800.8,3800.4,1.86092034]
["bitfinex","ETHUSD",1641388762892,0.41306815,3800.7,3800.4,1.86092034]
["bitfinex","ETHUSD",1641388763087,0.382,3800.6,3800.4,1.86092034]
["bitfinex","ETHUSD",1641388763287,0.38313685,3800.6,3800.4,1.86092034]
["bitfinex","ETHUSD",1641388763785,0.38313685,3800.6,3800.3,0.3]
["bitfinex","ETHUSD",1641388763986,0.38313685,3800.6,3799.9,0.3]
["bitfinex","ETHUSD",1641388764186,0.65795,3800.5,3799.8,3.3677807]
["bitfinex","ETHUSD",1641388764426,0.382,3800.4,3800.0,0.00227369]
["bitfinex","ETHUSD",1641388764631,15.5,3800.3,3800.0,0.00227369]
["bitfinex","ETHUSD",1641388764836,0.382,3800.2,3800.0,0.00227369]
["bitfinex","ETHUSD",1641388765230,0.382,3800.2,3799.3,0.00625265]
["bitfinex","ETHUSD",1641388765731,0.382,3800.2,3799.5,0.7455378]
["bitfinex","ETHUSD",1641388766034,0.382,3800.2,3799.6,0.00454738]
["bitfinex","ETHUSD",1641388766632,0.382,3800.2,3799.3,0.00625265]
["bitfinex","ETHUSD",1641388769085,0.382,3800.2,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388769283,0.00454738,3800.1,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388769487,0.382,3800.0,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388769689,0.38597896,3800.0,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388769889,0.00341054,3799.9,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388770088,0.382,3799.8,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388770288,0.38484211,3799.8,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388770489,0.00227369,3799.7,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388770692,0.38427369,3799.7,3799.2,2.13730435]
["bitfinex","ETHUSD",1641388770889,0.00170527,3799.6,3799.3,1.23473101]
["bitfinex","ETHUSD",1641388771189,0.00113684,3799.5,3799.3,1.23473101]
["bitfinex","ETHUSD",1641388771390,0.00113684,3799.5,3799.2,2.54640029]
["bitfinex","ETHUSD",1641388771590,0.00170527,3799.6,3799.2,2.24640029]
["bitfinex","ETHUSD",1641388772045,0.382,3799.7,3799.2,1.01166928]
["bitfinex","ETHUSD",1641388772046,0.00113684,3799.5,3799.2,1.01166928]
["bitfinex","ETHUSD",1641388772244,0.00113684,3799.5,3799.0,1.23473101]
["bitfinex","ETHUSD",1641388772442,0.65808,3799.6,3799.0,1.23473101]
["bitfinex","ETHUSD",1641388772443,0.382,3799.4,3799.0,1.23473101]
["bitfinex","ETHUSD",1641388772643,0.382,3799.3,3799.1,0.00113685]
["bitfinex","ETHUSD",1641388772845,0.382,3799.2,3799.1,0.30113685]
["bitfinex","ETHUSD",1641388774448,0.382,3799.2,3799.1,0.00113685]
["bitfinex","ETHUSD",1641388774948,0.382,3799.2,3798.4,2.88343554]
["bitfinex","ETHUSD",1641388774949,0.65816,3799.0,3798.8,0.00284212]
["bitfinex","ETHUSD",1641388775148,0.382,3798.9,3798.8,0.00284212]
["bitfinex","ETHUSD",1641388775348,0.382,3798.9,3798.7,0.00341054]
["bitfinex","ETHUSD",1641388776778,0.382,3799.4,3798.7,2.55339555]
["bitfinex","ETHUSD",1641388776981,0.00227369,3799.7,3798.8,1.63793554]
["bitfinex","ETHUSD",1641388777182,0.00227369,3799.7,3798.9,2.83602676]
["bitfinex","ETHUSD",1641388777383,0.00170527,3799.6,3798.9,2.83830046]
["bitfinex","ETHUSD",1641388777583,0.00170527,3799.6,3799.0,0.00170527]
["bitfinex","ETHUSD",1641388777783,0.382,3799.9,3799.0,0.00170527]
["bitfinex","ETHUSD",1641388777784,0.00113684,3799.5,3799.0,0.00170527]
["bitfinex","ETHUSD",1641388778183,0.65804,3799.7,3799.0,0.00170527]
["bitfinex","ETHUSD",1641388778388,0.00284211,3799.8,3799.2,1.2406444]
["bitfinex","ETHUSD",1641388778583,0.00170527,3799.6,3799.2,1.2406444]
["bitfinex","ETHUSD",1641388778784,0.00227369,3799.7,3799.2,1.5406444]
["bitfinex","ETHUSD",1641388778984,0.00113684,3799.5,3799.2,1.8406444]
["bitfinex","ETHUSD",1641388779182,0.382,3799.9,3799.2,1.8406444]
["bitfinex","ETHUSD",1641388779183,0.00170527,3799.6,3799.2,1.8406444]
["bitfinex","ETHUSD",1641388779429,0.00284211,3799.8,3799.2,1.8406444]
["bitfinex","ETHUSD",1641388779630,0.00113684,3799.5,3799.2,1.8406444]
["bitfinex","ETHUSD",1641388779931,0.00284211,3799.8,3799.3,1.2406444]
["bitfinex","ETHUSD",1641388780333,6.46435429,3800.2,3799.4,2.82183364]
["bitfinex","ETHUSD",1641388780334,0.00227369,3799.7,3799.4,2.82183364]
["bitfinex","ETHUSD",1641388780533,0.00227369,3799.7,3799.4,4.01593364]
["bitfinex","ETHUSD",1641388780731,0.00170527,3799.6,3799.4,4.01593364]
["bitfinex","ETHUSD",1641388780936,0.00170527,3799.6,3799.5,6.7]
["bitfinex","ETHUSD",1641388781133,5.0,3800.2,3799.5,7.62301284]
["bitfinex","ETHUSD",1641388781434,5.0,3800.2,3799.5,0.3]
["bitfinex","ETHUSD",1641388781435,0.00454738,3800.1,3799.5,0.3]
["bitfinex","ETHUSD",1641388781633,0.00454738,3800.1,3799.4,3.5406444]
["bitfinex","ETHUSD",1641388781634,0.00454738,3800.1,3799.4,3.8406444]
["bitfinex","ETHUSD",1641388781835,0.00397896,3800.0,3799.4,2.6]
["bitfinex","ETHUSD",1641388782033,0.00397896,3800.0,3799.5,1.40055509]
["bitfinex","ETHUSD",1641388782234,0.00341054,3799.9,3799.5,1.40055509]
["bitfinex","ETHUSD",1641388782633,5.0,3800.2,3799.5,1.40055509]
["bitfinex","ETHUSD",1641388782634,0.00284211,3799.8,3799.5,3.99042693]
["bitfinex","ETHUSD",1641388782835,0.00284211,3799.8,3799.5,5.22974032]
["bitfinex","ETHUSD",1641388783037,0.00227369,3799.7,3799.5,5.22974032]
["bitfinex","ETHUSD",1641388783278,0.00227369,3799.7,3799.5,2.63986848]
["bitfinex","ETHUSD",1641388783481,0.00170527,3799.6,3799.5,5.73986848]
["bitfinex","ETHUSD",1641388784077,0.00170527,3799.6,3799.5,4.50055509]
["bitfinex","ETHUSD",1641388785282,0.00170527,3799.6,3799.5,9.35746901]
["bitfinex","ETHUSD",1641388785484,0.00170527,3799.6,3799.5,6.08204455]
["bitfinex","ETHUSD",1641388785683,0.00170527,3799.6,3799.5,6.38204455]
["bitfinex","ETHUSD",1641388785883,0.00170527,3799.6,3799.5,7.38204455]
["bitfinex","ETHUSD",1641388786582,0.00170527,3799.6,3799.5,11.48204455]
["bitfinex","ETHUSD",1641388788847,0.00170527,3799.6,3799.5,7.38204455]
["bitfinex","ETHUSD",1641388789047,0.00170527,3799.6,3799.5,4.70055509]
["bitfinex","ETHUSD",1641388789252,0.00170527,3799.6,3799.5,3.70055509]
["bitfinex","ETHUSD",1641388789451,0.00170527,3799.6,3799.5,6.23310804]
["bitfinex","ETHUSD",1641388790056,0.00170527,3799.6,3799.5,4.83255295]
["bitfinex","ETHUSD",1641388790253,0.00170527,3799.6,3799.5,2.3]
["bitfinex","ETHUSD",1641388791287,0.00170527,3799.6,3799.5,2.0]
["bitfinex","ETHUSD",1641388791789,0.00170527,3799.6,3799.2,2.30823433]
["bitfinex","ETHUSD",1641388792088,0.00113684,3799.5,3799.2,2.30823433]
["bitfinex","ETHUSD",1641388792487,0.00397896,3800.0,3799.2,2.30823433]
["bitfinex","ETHUSD",1641388792886,0.00341054,3799.9,3799.2,2.30823433]
["bitfinex","ETHUSD",1641388793091,0.00341054,3799.9,3799.2,2.90823433]
["bitfinex","ETHUSD",1641388793295,0.00284211,3799.8,3799.4,1.65031433]
["bitfinex","ETHUSD",1641388793593,0.00227369,3799.7,3799.4,2.25031433]
["bitfinex","ETHUSD",1641388793991,0.00170527,3799.6,3799.4,0.3]
["bitfinex","ETHUSD",1641388794191,0.00170527,3799.6,3799.3,1.65031433]
["bitfinex","ETHUSD",1641388794432,0.00113684,3799.5,3799.3,1.95031433]
["bitfinex","ETHUSD",1641388795231,0.00113684,3799.5,3799.4,2.52900529]
["bitfinex","ETHUSD",1641388795432,0.00113684,3799.5,3799.4,2.55986948]
["bitfinex","ETHUSD",1641388795833,0.00113684,3799.5,3799.3,1.95031433]
["bitfinex","ETHUSD",1641388796035,0.00113684,3799.5,3799.4,2.83718144]
["bitfinex","ETHUSD",1641388796235,0.00113684,3799.5,3799.4,1.95031433]
["bitfinex","ETHUSD",1641388796439,0.00113684,3799.5,3799.4,1.65031433]
["bitfinex","ETHUSD",1641388796836,0.00113684,3799.5,3799.3,2.25031433]
["bitfinex","ETHUSD",1641388798039,0.00113684,3799.5,3799.3,4.80534356]
["bitfinex","ETHUSD",1641388798280,0.00113684,3799.5,3799.4,2.55346681]
["bitfinex","ETHUSD",1641388798483,0.00113684,3799.5,3799.3,2.25031433]
["bitfinex","ETHUSD",1641388798681,0.00113684,3799.5,3799.4,4.05789]
["bitfinex","ETHUSD",1641388799282,0.00113684,3799.5,3799.4,8.02960018]
["bitfinex","ETHUSD",1641388799887,0.00113684,3799.5,3799.4,4.62960018]
["bitfinex","ETHUSD",1641388800090,0.00113684,3799.5,3799.4,3.97171018]
["bitfinex","ETHUSD",1641388800991,0.00113684,3799.5,3799.4,2.32139585]
["bitfinex","ETHUSD",1641388801191,0.00113684,3799.5,3799.4,4.97139585]
["bitfinex","ETHUSD",1641388801594,5.00113684,3799.5,3799.4,2.32139585]
["bitfinex","ETHUSD",1641388801793,0.382,3800.6,3799.4,5.14322949]
["bitfinex","ETHUSD",1641388802043,1.33946733,3800.8,3800.0,0.0129703]
["bitfinex","ETHUSD",1641388802239,1.33946733,3800.8,3800.4,0.65768]
["bitfinex","ETHUSD",1641388802441,1.33946733,3800.8,3799.6,2.82183364]
["bitfinex","ETHUSD",1641388802442,1.33946733,3800.8,3799.7,1.2407]
["bitfinex","ETHUSD",1641388802640,1.33946733,3800.8,3799.7,1.5407]
["bitfinex","ETHUSD",1641388802840,1.33946733,3800.8,3799.7,1.2407]
["bitfinex","ETHUSD",1641388803041,0.32593113,3801.0,3800.2,1.23548282]
["bitfinex","ETHUSD",1641388803241,0.32593113,3801.0,3800.3,2.82183364]
["bitfinex","ETHUSD",1641388803440,0.33445749,3801.0,3800.2,1.23548282]
["bitfinex","ETHUSD",1641388803643,0.33445749,3801.0,3800.3,0.57863936]
["bitfinex","ETHUSD",1641388804043,0.00852636,3801.0,3800.4,3.55687867]
["bitfinex","ETHUSD",1641388804247,0.00852636,3801.0,3800.7,1.22265172]
["bitfinex","ETHUSD",1641388804444,0.00852636,3801.0,3800.6,0.65769]
["bitfinex","ETHUSD",1641388804644,0.00852636,3801.0,3800.6,0.95769]
["bitfinex","ETHUSD",1641388804848,0.00852636,3801.0,3800.6,0.3]
["bitfinex","ETHUSD",1641388805047,0.00852636,3801.0,3800.7,2.82183364]
["bitfinex","ETHUSD",1641388805248,0.00852636,3801.0,3800.7,1.202]
["bitfinex","ETHUSD",1641388805546,0.00852636,3801.0,3800.9,7.61819389]
["bitfinex","ETHUSD",1641388805780,0.00852636,3801.0,3800.9,8.90431891]
["bitfinex","ETHUSD",1641388805982,0.00852636,3801.0,3800.9,9.90431891]
["bitfinex","ETHUSD",1641388806380,4.46697007,3801.7,3801.1,4.95]
["bitfinex","ETHUSD",1641388806584,4.46697007,3801.7,3801.4,0.65743]
["bitfinex","ETHUSD",1641388806786,0.00341054,3801.6,3800.9,2.58612502]
["bitfinex","ETHUSD",1641388807085,7.42031439,3802.2,3801.3,6.7]
["bitfinex","ETHUSD",1641388807283,6.14,3802.1,3801.6,0.65735]
["bitfinex","ETHUSD",1641388807485,6.14284211,3802.1,3802.0,2.0]
["bitfinex","ETHUSD",1641388807785,6.14284211,3802.1,3802.0,2.65739]
["bitfinex","ETHUSD",1641388807986,0.00284211,3802.1,3802.0,2.65739]
["bitfinex","ETHUSD",1641388808190,0.00284211,3802.1,3802.0,3.25739]
["bitfinex","ETHUSD",1641388808782,0.00284211,3802.1,3802.0,6.07922364]
["bitfinex","ETHUSD",1641388808984,0.00284211,3802.1,3802.0,7.27197619]
["bitfinex","ETHUSD",1641388809182,0.00284211,3802.1,3802.0,6.27197619]
["bitfinex","ETHUSD",1641388809634,6.04284211,3802.7,3802.0,5.61458619]
["bitfinex","ETHUSD",1641388809832,6.04284211,3802.7,3802.5,2.0]
["bitfinex","ETHUSD",1641388810036,0.00284212,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641388810235,0.00284212,3802.6,3802.5,2.0]
["bitfinex","ETHUSD",1641388810433,0.81552535,3802.9,3802.5,2.0]
["bitfinex","ETHUSD",1641388810434,0.00397897,3802.8,3802.5,2.0]
["bitfinex","ETHUSD",1641388810839,0.38541054,3802.7,3802.0,2.53698619]
["bitfinex","ETHUSD",1641388811035,6.832,3802.6,3802.5,2.53698619]
["bitfinex","ETHUSD",1641388811233,0.382,3802.6,3802.5,2.53698619]
["bitfinex","ETHUSD",1641388811733,3.332,3802.6,3802.3,1.22856207]
["bitfinex","ETHUSD",1641388811938,0.382,3802.6,3801.6,1.34781881]
["bitfinex","ETHUSD",1641388812133,0.382,3802.6,3801.5,3.22856207]
["bitfinex","ETHUSD",1641388812134,0.0022737,3802.5,3801.5,3.22856207]
["bitfinex","ETHUSD",1641388812335,0.382,3802.4,3801.8,2.0]
["bitfinex","ETHUSD",1641388812534,0.38370527,3802.4,3801.8,2.0]
["bitfinex","ETHUSD",1641388812735,0.00113685,3802.3,3801.9,0.00113684]
["bitfinex","ETHUSD",1641388812933,0.382,3802.2,3801.9,0.00113684]
["bitfinex","ETHUSD",1641388813199,0.382,3802.2,3801.9,0.60113684]
["bitfinex","ETHUSD",1641388813396,0.382,3802.2,3802.0,2.0]
["bitfinex","ETHUSD",1641388813596,0.382,3802.2,3801.9,0.60113684]
["bitfinex","ETHUSD",1641388813797,0.382,3802.2,3802.1,0.6]
["bitfinex","ETHUSD",1641388814999,0.382,3802.2,3802.1,0.3]
["bitfinex","ETHUSD",1641388815400,0.382,3802.2,3802.0,2.6]
["bitfinex","ETHUSD",1641388815801,0.382,3802.2,3802.0,0.6]
["bitfinex","ETHUSD",1641388816000,0.382,3802.2,3802.0,2.6]
["bitfinex","ETHUSD",1641388816201,0.382,3802.2,3802.0,2.3]
["bitfinex","ETHUSD",1641388816402,0.382,3802.2,3802.1,0.3]
["bitfinex","ETHUSD",1641388816601,0.382,3802.2,3802.1,0.6]
["bitfinex","ETHUSD",1641388817034,0.332,3802.2,3802.1,0.6]
["bitfinex","ETHUSD",1641388817734,0.332,3802.2,3802.1,2.6]
["bitfinex","ETHUSD",1641388817935,2.932,3802.2,3802.1,2.3]
["bitfinex","ETHUSD",1641388818134,2.932,3802.2,3802.1,2.6]
["bitfinex","ETHUSD",1641388819036,0.332,3802.2,3802.1,2.6]
["bitfinex","ETHUSD",1641388819637,0.00113685,3802.3,3802.1,2.6]
["bitfinex","ETHUSD",1641388819842,0.00113685,3802.3,3802.2,2.7]
["bitfinex","ETHUSD",1641388820042,0.00113685,3802.3,3802.2,3.65732]
["bitfinex","ETHUSD",1641388820239,0.00113685,3802.3,3802.2,0.95732]
["bitfinex","ETHUSD",1641388820691,0.00113685,3802.3,3802.2,0.3]
["bitfinex","ETHUSD",1641388821294,0.00113685,3802.3,3802.1,2.6]
["bitfinex","ETHUSD",1641388821694,0.00113685,3802.3,3802.1,0.6]
["bitfinex","ETHUSD",1641388822399,0.38313685,3802.3,3802.1,0.6]
["bitfinex","ETHUSD",1641388822595,0.38313685,3802.3,3802.1,0.3]
["bitfinex","ETHUSD",1641388822794,0.38313685,3802.3,3802.1,2.3]
["bitfinex","ETHUSD",1641388822996,0.38313685,3802.3,3802.2,0.3]
["bitfinex","ETHUSD",1641388825937,0.65762,3802.7,3802.2,3.14222028]
["bitfinex","ETHUSD",1641388826139,0.9529883,3803.8,3802.4,6.7]
["bitfinex","ETHUSD",1641388826340,2.84222028,3803.3,3802.6,0.01225864]
["bitfinex","ETHUSD",1641388826538,2.84222028,3803.3,3802.8,0.3]
["bitfinex","ETHUSD",1641388826738,0.00511581,3803.2,3802.8,0.3]
["bitfinex","ETHUSD",1641388826941,0.72829875,3803.1,3802.3,2.0]
["bitfinex","ETHUSD",1641388827140,0.73284614,3803.1,3802.7,1.31458]
["bitfinex","ETHUSD",1641388827345,0.00397896,3803.0,3802.7,1.31458]
["bitfinex","ETHUSD",1641388827546,0.00397896,3803.0,3802.8,2.3]
["bitfinex","ETHUSD",1641388827742,0.00341054,3802.9,3802.8,0.3]
["bitfinex","ETHUSD",1641388828584,0.00341054,3802.9,3802.8,3.1549791]
["bitfinex","ETHUSD",1641388828784,0.00341054,3802.9,3802.8,0.31275882]
["bitfinex","ETHUSD",1641388828989,0.00341054,3802.9,3802.8,0.3]
["bitfinex","ETHUSD",1641388831392,0.00341054,3802.9,3802.7,1.31458]
["bitfinex","ETHUSD",1641388831590,0.38541054,3802.9,3802.6,1.31488]
["bitfinex","ETHUSD",1641388831931,0.00284212,3802.8,3802.6,1.31488]
["bitfinex","ETHUSD",1641388832126,0.382,3802.7,3802.6,1.31488]
["bitfinex","ETHUSD",1641388832327,0.38427369,3802.7,3802.6,1.31488]
["bitfinex","ETHUSD",1641388832527,0.38427369,3802.7,3802.4,1.22856207]
["bitfinex","ETHUSD",1641388832928,0.00170527,3802.6,3802.5,2.0]
["bitfinex","ETHUSD",1641388833129,0.38370527,3802.6,3802.5,2.0]
["bitfinex","ETHUSD",1641388833534,0.38370527,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641388837382,16.88370527,3802.6,3802.5,2.0]
["bitfinex","ETHUSD",1641388837781,22.14330527,3802.6,3802.3,2.0]
["bitfinex","ETHUSD",1641388837986,1.31553,3802.4,3802.3,2.0]
["bitfinex","ETHUSD",1641388838181,1.69753,3802.4,3802.3,2.0]
["bitfinex","ETHUSD",1641388838384,22.45713,3802.4,3802.3,2.0]
["bitfinex","ETHUSD",1641388838583,23.45713,3802.4,3802.3,2.0]
["bitfinex","ETHUSD",1641388838984,26.05713,3802.4,3802.3,1.7]
["bitfinex","ETHUSD",1641388839434,30.83313,3802.4,3802.3,1.6046862]
["bitfinex","ETHUSD",1641388839638,30.83313,3802.4,3801.9,0.00113684]
["bitfinex","ETHUSD",1641388839840,4.776,3802.1,3801.9,0.00113684]
["bitfinex","ETHUSD",1641388840038,15.5,3801.9,3801.7,0.6]
["bitfinex","ETHUSD",1641388840238,15.882,3801.8,3801.7,0.60341054]
["bitfinex","ETHUSD",1641388840438,16.882,3801.8,3801.7,0.6]
["bitfinex","ETHUSD",1641388840641,15.882,3801.8,3801.7,0.6]
["bitfinex","ETHUSD",1641388840837,16.882,3801.8,3801.7,0.6]
["bitfinex","ETHUSD",1641388841841,0.382,3801.8,3801.7,3.38956744]
["bitfinex","ETHUSD",1641388842140,0.00372955,3802.2,3801.7,2.204]
["bitfinex","ETHUSD",1641388842541,0.00372955,3802.2,3801.8,0.00284212]
["bitfinex","ETHUSD",1641388842741,0.00372955,3802.2,3802.0,1.604]
["bitfinex","ETHUSD",1641388843187,0.72125253,3802.2,3802.1,0.60113685]
["bitfinex","ETHUSD",1641388843385,5.98085253,3802.2,3802.1,0.60113685]
["bitfinex","ETHUSD",1641388843586,5.2596,3802.2,3802.1,0.60113685]
["bitfinex","ETHUSD",1641388844990,10.2596,3802.2,3802.1,0.60113685]
["bitfinex","ETHUSD",1641388847234,10.2596,3802.2,3802.1,3.57554043]
["bitfinex","ETHUSD",1641388848738,10.2596,3802.2,3802.1,6.10292082]
["bitfinex","ETHUSD",1641388848936,10.2596,3802.2,3802.1,6.26016334]
["bitfinex","ETHUSD",1641388849138,10.2596,3802.2,3802.1,3.57554043]
["bitfinex","ETHUSD",1641388849736,10.2596,3802.2,3802.1,4.8041025]
["bitfinex","ETHUSD",1641388851184,10.2596,3802.2,3802.1,3.57554043]
["bitfinex","ETHUSD",1641388852385,10.2596,3802.2,3802.1,2.97554043]
["bitfinex","ETHUSD",1641388853790,10.26058548,3802.2,3802.1,2.97554043]
["bitfinex","ETHUSD",1641388853988,10.26058548,3802.2,3802.1,3.57554043]
["bitfinex","ETHUSD",1641388858283,0.54892502,3802.7,3802.1,3.57554043]
["bitfinex","ETHUSD",1641388858284,0.9076079,3803.4,3802.3,6.7]
["bitfinex","ETHUSD",1641388858482,0.9076079,3803.4,3803.2,0.01200617]
["bitfinex","ETHUSD",1641388858682,0.9076079,3803.4,3803.2,0.59710617]
["bitfinex","ETHUSD",1641388859083,0.9076079,3803.4,3803.2,0.89710617]
["bitfinex","ETHUSD",1641388859283,0.9076079,3803.4,3803.2,0.8851]
["bitfinex","ETHUSD",1641388860085,0.9076079,3803.4,3803.2,3.85950358]
["bitfinex","ETHUSD",1641388860485,0.9076079,3803.4,3803.3,1.604]
["bitfinex","ETHUSD",1641388860790,0.91272371,3803.4,3803.3,1.604]
["bitfinex","ETHUSD",1641388861185,0.91272371,3803.4,3803.3,4.57840358]
["bitfinex","ETHUSD",1641388863732,0.91272371,3803.4,3803.3,5.80696565]
["bitfinex","ETHUSD",1641388864737,0.91373799,3803.4,3803.3,5.80696565]
["bitfinex","ETHUSD",1641388865535,0.91373799,3803.4,3803.3,4.57840358]
["bitfinex","ETHUSD",1641388867187,0.91373799,3803.4,3803.3,5.81015862]
["bitfinex","ETHUSD",1641388867795,0.00372955,3803.7,3803.4,6.7]
["bitfinex","ETHUSD",1641388867990,0.00372955,3803.7,3803.5,0.65719]
["bitfinex","ETHUSD",1641388868190,0.00113685,3803.6,3803.5,0.95719]
["bitfinex","ETHUSD",1641388868388,1.0006377,3804.3,3803.5,0.95719]
["bitfinex","ETHUSD",1641388868592,1.0006377,3804.3,3803.5,0.3]
["bitfinex","ETHUSD",1641388868791,0.00341054,3804.2,3803.5,0.3]
["bitfinex","ETHUSD",1641388868992,0.00341054,3804.2,3803.6,0.65719]
["bitfinex","ETHUSD",1641388869196,0.00284211,3804.1,3803.9,1.23175504]
["bitfinex","ETHUSD",1641388869635,0.00227369,3804.0,3803.9,1.23175504]
["bitfinex","ETHUSD",1641388870336,0.00227369,3804.0,3803.9,1.53175504]
["bitfinex","ETHUSD",1641388870538,0.00227369,3804.0,3803.9,3.57440358]
["bitfinex","ETHUSD",1641388872137,0.00227369,3804.0,3803.9,5.17840358]
["bitfinex","ETHUSD",1641388873179,0.00227369,3804.0,3803.9,6.41015862]
["bitfinex","ETHUSD",1641388874082,0.00227369,3804.0,3803.9,5.17840358]
["bitfinex","ETHUSD",1641388875285,0.00324439,3804.0,3803.9,5.17840358]
["bitfinex","ETHUSD",1641388878243,3.55388209,3804.3,3803.9,5.17840358]
["bitfinex","ETHUSD",1641388878444,3.55388209,3804.3,3803.9,3.57440358]
["bitfinex","ETHUSD",1641388878643,0.00113685,3804.2,3804.1,1.604]
["bitfinex","ETHUSD",1641388878849,0.38313685,3804.2,3804.1,1.604]
["bitfinex","ETHUSD",1641388879045,0.38313685,3804.2,3803.9,2.97440358]
["bitfinex","ETHUSD",1641388879046,1.38313685,3804.2,3803.9,2.97440358]
["bitfinex","ETHUSD",1641388879846,1.38313685,3804.2,3803.7,1.604]
["bitfinex","ETHUSD",1641388880057,0.65742,3804.1,3803.7,1.604]
["bitfinex","ETHUSD",1641388880248,0.382,3804.0,3803.8,0.00113685]
["bitfinex","ETHUSD",1641388880991,0.332,3804.0,3803.8,2.97554043]
["bitfinex","ETHUSD",1641388881586,0.332,3804.0,3803.8,0.00113685]
["bitfinex","ETHUSD",1641388881786,0.332,3804.0,3803.8,1.60513685]
["bitfinex","ETHUSD",1641388881989,0.332,3804.0,3803.9,1.604]
["bitfinex","ETHUSD",1641388882489,0.332,3804.0,3803.9,2.204]
["bitfinex","ETHUSD",1641388883289,0.332,3804.0,3803.9,5.17840358]
["bitfinex","ETHUSD",1641388884540,0.332,3804.0,3803.9,2.97440358]
["bitfinex","ETHUSD",1641388884737,22.2,3803.9,3803.8,0.00113685]
["bitfinex","ETHUSD",1641388884938,27.358,3803.9,3803.8,0.00113685]
["bitfinex","ETHUSD",1641388885236,33.6158,3803.9,3803.2,0.00454739]
["bitfinex","ETHUSD",1641388885438,4.776,3803.5,3803.2,0.00454739]
["bitfinex","ETHUSD",1641388885737,1.382,3803.4,3803.2,0.00454739]
["bitfinex","ETHUSD",1641388885937,2.0395,3803.4,3803.2,0.00454739]
["bitfinex","ETHUSD",1641388886138,2.0395,3803.4,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388886938,2.0395,3803.4,3802.4,0.00909478]
["bitfinex","ETHUSD",1641388887144,2.0395,3803.4,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388887339,2.0395,3803.4,3802.4,0.00909478]
["bitfinex","ETHUSD",1641388887539,2.0395,3803.4,3802.4,1.24084982]
["bitfinex","ETHUSD",1641388887939,2.0395,3803.4,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388888586,4.776,3803.2,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388888786,1.03948,3803.1,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388889394,0.382,3803.1,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388890094,2.982,3803.1,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388890494,2.982,3803.1,3802.7,1.23175504]
["bitfinex","ETHUSD",1641388890893,2.982,3803.1,3802.8,0.66422108]
["bitfinex","ETHUSD",1641388891094,2.982,3803.1,3802.8,0.96422108]
["bitfinex","ETHUSD",1641388891294,2.982,3803.1,3802.9,0.00625266]
["bitfinex","ETHUSD",1641388891494,2.982,3803.1,3802.9,0.30625266]
["bitfinex","ETHUSD",1641388891940,2.982,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388892543,2.982,3803.1,3803.0,0.30568424]
["bitfinex","ETHUSD",1641388892746,2.982,3803.1,3803.0,0.60568424]
["bitfinex","ETHUSD",1641388894347,2.982,3803.1,3803.0,0.30568424]
["bitfinex","ETHUSD",1641388894548,2.982,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388894951,2.982,3803.1,3803.0,0.30568424]
["bitfinex","ETHUSD",1641388895882,2.982,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388896280,2.982,3803.1,3803.0,0.30568424]
["bitfinex","ETHUSD",1641388897280,2.982,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388898282,3.982,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388899740,3.982,3803.1,3803.0,0.30568424]
["bitfinex","ETHUSD",1641388900943,4.50294716,3803.1,3803.0,0.60568424]
["bitfinex","ETHUSD",1641388901145,20.00294716,3803.1,3803.0,0.60568424]
["bitfinex","ETHUSD",1641388901543,20.00294716,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388901745,24.77894716,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388901942,30.03674716,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641388902143,30.69440716,3803.1,3802.4,2.0]
["bitfinex","ETHUSD",1641388902344,5.43366,3802.8,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388902543,4.28644867,3802.7,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388902947,5.18722414,3802.6,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388903181,5.56922414,3802.6,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388903386,6.56922414,3802.6,3802.5,0.30852635]
["bitfinex","ETHUSD",1641388903584,4.21922414,3802.6,3802.5,0.30852635]
["bitfinex","ETHUSD",1641388903783,1.382,3802.6,3802.5,0.30852635]
["bitfinex","ETHUSD",1641388904183,0.382,3802.6,3802.5,0.30852635]
["bitfinex","ETHUSD",1641388904385,0.382,3802.6,3802.5,2.30852635]
["bitfinex","ETHUSD",1641388904988,0.382,3802.6,3802.5,5.28225606]
["bitfinex","ETHUSD",1641388907636,0.382,3802.6,3802.5,4.58225606]
["bitfinex","ETHUSD",1641388916944,9.958,3802.6,3802.5,2.98225606]
["bitfinex","ETHUSD",1641388917141,10.958,3802.6,3802.5,2.98225606]
["bitfinex","ETHUSD",1641388917841,6.158,3802.6,3802.5,2.98225606]
["bitfinex","ETHUSD",1641388918289,6.84843993,3802.6,3802.5,0.30852635]
["bitfinex","ETHUSD",1641388918688,22.34843993,3802.6,3802.5,0.30852635]
["bitfinex","ETHUSD",1641388920393,22.34843993,3802.6,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388920694,6.84843993,3802.6,3802.5,0.00852635]
["bitfinex","ETHUSD",1641388920892,6.84843993,3802.6,3802.0,1.6]
["bitfinex","ETHUSD",1641388920893,4.25,3802.2,3802.1,0.01080005]
["bitfinex","ETHUSD",1641388921096,9.408,3802.2,3802.1,0.01080005]
["bitfinex","ETHUSD",1641388921693,9.408,3802.2,3802.1,2.9849833]
["bitfinex","ETHUSD",1641388921945,5.81572,3802.2,3802.1,2.9849833]
["bitfinex","ETHUSD",1641388922138,5.158,3802.2,3802.1,2.9849833]
["bitfinex","ETHUSD",1641388923341,5.158,3802.2,3802.1,0.01080005]
["bitfinex","ETHUSD",1641388924547,5.158,3802.2,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388924745,5.158,3802.2,3802.0,1.59342349]
["bitfinex","ETHUSD",1641388925147,7.94210255,3802.2,3802.0,1.59342349]
["bitfinex","ETHUSD",1641388925346,2.75400536,3802.1,3802.0,1.59342349]
["bitfinex","ETHUSD",1641388925546,3.13600536,3802.1,3802.0,1.59342349]
["bitfinex","ETHUSD",1641388925786,0.382,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388925988,3.18670297,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388926489,7.96270297,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388926688,23.46270297,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388927493,7.96270297,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388927893,5.08043812,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388928594,7.87159379,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388929195,5.08043812,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388929641,7.85875771,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388929941,25.95875771,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388930142,10.45875771,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388930542,7.68043812,3802.1,3802.0,1.89342349]
["bitfinex","ETHUSD",1641388930742,11.52853829,3802.1,3802.0,1.6]
["bitfinex","ETHUSD",1641388930943,11.52853829,3802.1,3802.0,0.6]
["bitfinex","ETHUSD",1641388930944,27.02853829,3802.1,3802.0,0.6]
["bitfinex","ETHUSD",1641388931142,27.02853829,3802.1,3802.0,0.3]
["bitfinex","ETHUSD",1641388931342,27.02853829,3802.1,3801.7,0.6]
["bitfinex","ETHUSD",1641388931549,4.776,3801.8,3801.7,0.6]
["bitfinex","ETHUSD",1641388931743,23.75341379,3801.8,3801.7,0.6]
["bitfinex","ETHUSD",1641388931944,24.75341379,3801.8,3801.7,0.3]
["bitfinex","ETHUSD",1641388932144,24.75341379,3801.8,3801.2,1.3]
["bitfinex","ETHUSD",1641388932445,20.276,3801.6,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388932744,16.15792,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388932945,16.53992,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388933191,17.18882121,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388934191,22.96482121,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388934391,28.36082118,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388934787,29.04767807,3801.4,3801.3,0.00454738]
["bitfinex","ETHUSD",1641388935890,0.65808,3801.0,3800.6,6.39]
["bitfinex","ETHUSD",1641388936092,4.776,3800.7,3800.6,6.39]
["bitfinex","ETHUSD",1641388936293,20.658,3800.7,3800.6,6.39]
["bitfinex","ETHUSD",1641388936493,21.86646143,3800.7,3800.6,6.39397897]
["bitfinex","ETHUSD",1641388936795,21.658,3800.7,3800.6,6.39397897]
["bitfinex","ETHUSD",1641388937039,21.658,3800.7,3800.6,6.99397897]
["bitfinex","ETHUSD",1641388939646,21.658,3800.7,3800.6,0.55397897]
["bitfinex","ETHUSD",1641388939647,26.9158,3800.7,3800.6,0.55397897]
["bitfinex","ETHUSD",1641388939846,26.9158,3800.7,3800.6,0.25397897]
["bitfinex","ETHUSD",1641388939847,29.5158,3800.7,3800.6,0.25397897]
["bitfinex","ETHUSD",1641388940047,6.75,3800.6,3799.5,1.3]
["bitfinex","ETHUSD",1641388940248,20.276,3799.7,3799.6,0.6]
["bitfinex","ETHUSD",1641388940449,20.658,3799.7,3799.6,0.60568423]
["bitfinex","ETHUSD",1641388940686,20.658,3799.7,3799.6,3.58142236]
["bitfinex","ETHUSD",1641388940889,21.658,3799.7,3799.6,2.98142236]
["bitfinex","ETHUSD",1641388941293,26.9158,3799.7,3799.6,2.98142236]
["bitfinex","ETHUSD",1641388941791,26.9158,3799.7,3799.6,0.00568423]
["bitfinex","ETHUSD",1641388942095,26.9158,3799.7,3799.6,0.3]
["bitfinex","ETHUSD",1641388942292,26.9158,3799.7,3799.6,2.97573813]
["bitfinex","ETHUSD",1641388942492,26.9158,3799.7,3799.6,3.57573813]
["bitfinex","ETHUSD",1641388944293,27.63953408,3799.7,3799.6,3.57573813]
["bitfinex","ETHUSD",1641388944550,27.63953408,3799.7,3799.6,2.97573813]
["bitfinex","ETHUSD",1641388944755,29.61452408,3799.7,3799.6,2.97573813]
["bitfinex","ETHUSD",1641388944951,29.61452408,3799.7,3799.5,0.00625266]
["bitfinex","ETHUSD",1641388945157,30.94709929,3799.6,3799.5,0.00625266]
["bitfinex","ETHUSD",1641388945354,30.94709929,3799.6,3799.3,6.14]
["bitfinex","ETHUSD",1641388945355,36.58689929,3799.6,3799.4,0.00682108]
["bitfinex","ETHUSD",1641388945553,6.45,3799.4,3799.3,6.14]
["bitfinex","ETHUSD",1641388945752,20.22950271,3799.4,3799.3,6.14]
["bitfinex","ETHUSD",1641388945952,36.72950271,3799.4,3799.3,6.14]
["bitfinex","ETHUSD",1641388946152,36.72950271,3799.4,3798.3,1.23175504]
["bitfinex","ETHUSD",1641388946354,20.276,3798.4,3798.3,1.23175504]
["bitfinex","ETHUSD",1641388946555,22.31639,3798.4,3798.3,1.23175504]
["bitfinex","ETHUSD",1641388947357,22.31639,3798.4,3798.1,1.23175504]
["bitfinex","ETHUSD",1641388947654,20.276,3798.2,3798.1,1.23175504]
["bitfinex","ETHUSD",1641388947855,20.658,3798.2,3798.1,1.23175504]
["bitfinex","ETHUSD",1641388948056,5.158,3798.2,3798.1,1.23914454]
["bitfinex","ETHUSD",1641388948689,5.158,3798.2,3798.1,0.0073895]
["bitfinex","ETHUSD",1641388948889,5.158,3798.2,3798.1,0.6073895]
["bitfinex","ETHUSD",1641388949089,5.158,3798.2,3798.1,0.3]
["bitfinex","ETHUSD",1641388949290,5.158,3798.2,3798.1,1.53900264]
["bitfinex","ETHUSD",1641388949694,0.382,3798.2,3798.1,1.53900264]
["bitfinex","ETHUSD",1641388950498,0.00368806,3798.8,3798.1,1.53900264]
["bitfinex","ETHUSD",1641388950695,0.382,3798.7,3798.1,1.53900264]
["bitfinex","ETHUSD",1641388950895,2.6,3798.2,3798.1,2.85536264]
["bitfinex","ETHUSD",1641388951097,2.6,3798.2,3798.1,1.61636]
["bitfinex","ETHUSD",1641388951298,2.6,3798.2,3798.1,1.3237495]
["bitfinex","ETHUSD",1641388951500,2.982,3798.2,3798.1,1.3073895]
["bitfinex","ETHUSD",1641388951696,7.982,3798.2,3798.1,1.3073895]
["bitfinex","ETHUSD",1641388952545,5.8507,3798.2,3798.1,8.0573895]
["bitfinex","ETHUSD",1641388952747,0.00368806,3798.8,3798.2,6.75]
["bitfinex","ETHUSD",1641388952945,0.00368806,3798.8,3798.7,6.76225217]
["bitfinex","ETHUSD",1641388953143,0.00368806,3798.8,3798.7,7.06225217]
["bitfinex","ETHUSD",1641388953343,0.00368806,3798.8,3798.7,7.6099299]
["bitfinex","ETHUSD",1641388953546,0.00368806,3798.8,3798.7,7.9099299]
["bitfinex","ETHUSD",1641388953743,0.00368806,3798.8,3798.7,1.1599299]
["bitfinex","ETHUSD",1641388954543,0.00368806,3798.8,3798.7,4.8099299]
["bitfinex","ETHUSD",1641388954743,0.00368806,3798.8,3798.7,1.1599299]
["bitfinex","ETHUSD",1641388955346,5.6398,3799.4,3799.2,1.12976731]
["bitfinex","ETHUSD",1641388955545,0.00368806,3799.2,3798.8,1.31612]
["bitfinex","ETHUSD",1641388955792,0.00368806,3799.2,3799.0,1.3]
["bitfinex","ETHUSD",1641388955983,0.00368806,3799.2,3799.1,0.3]
["bitfinex","ETHUSD",1641388956184,0.00368806,3799.2,3799.1,0.30170527]
["bitfinex","ETHUSD",1641388956385,0.00368806,3799.2,3799.1,1.67305585]
["bitfinex","ETHUSD",1641388957187,5.6398,3799.4,3799.1,1.67305585]
["bitfinex","ETHUSD",1641388957595,5.6398,3799.4,3799.2,1.30113685]
["bitfinex","ETHUSD",1641388957798,5.6398,3799.4,3799.2,2.25915685]
["bitfinex","ETHUSD",1641388957995,5.6398,3799.4,3799.3,1.6]
["bitfinex","ETHUSD",1641388958197,5.6398,3799.4,3799.3,2.1983]
["bitfinex","ETHUSD",1641388958397,5.2578,3799.4,3799.3,8.9483]
["bitfinex","ETHUSD",1641388958598,5.2578,3799.4,3799.3,9.2483]
["bitfinex","ETHUSD",1641388958797,4.8729,3799.4,3799.3,9.2483]
["bitfinex","ETHUSD",1641388958996,3.628,3799.4,3799.3,9.2483]
["bitfinex","ETHUSD",1641388959197,0.382,3800.3,3799.4,6.75]
["bitfinex","ETHUSD",1641388959444,0.382,3800.3,3799.7,0.65782]
["bitfinex","ETHUSD",1641388959645,0.382,3800.3,3800.1,1.3]
["bitfinex","ETHUSD",1641388959646,0.00454739,3800.2,3800.1,1.3]
["bitfinex","ETHUSD",1641388959845,0.00454739,3800.2,3800.1,1.6]
["bitfinex","ETHUSD",1641388960448,0.00454739,3800.2,3800.1,2.44312919]
["bitfinex","ETHUSD",1641388960744,2.60454739,3800.2,3800.1,2.44312919]
["bitfinex","ETHUSD",1641388962446,2.60454739,3800.2,3800.1,9.20536142]
["bitfinex","ETHUSD",1641388963048,0.00368806,3800.6,3800.1,9.20536142]
["bitfinex","ETHUSD",1641388963292,0.00368806,3800.6,3800.4,1.3]
["bitfinex","ETHUSD",1641388963490,0.00170527,3800.5,3800.4,1.6]
["bitfinex","ETHUSD",1641388965094,0.00368806,3800.6,3800.5,5.2]
["bitfinex","ETHUSD",1641388965296,0.382,3801.5,3800.8,1.31527]
["bitfinex","ETHUSD",1641388965297,0.38068806,3801.5,3800.8,1.31527]
["bitfinex","ETHUSD",1641388965701,0.00511581,3801.4,3800.8,1.31527]
["bitfinex","ETHUSD",1641388965896,0.00511581,3801.4,3801.2,0.65766]
["bitfinex","ETHUSD",1641388966095,0.00454739,3801.3,3801.2,1.3]
["bitfinex","ETHUSD",1641388966295,0.00454739,3801.3,3801.1,1.3]
["bitfinex","ETHUSD",1641388966496,0.00454739,3801.3,3801.2,0.3]
["bitfinex","ETHUSD",1641388966696,0.38068806,3801.5,3801.2,0.3]
["bitfinex","ETHUSD",1641388967143,0.38068806,3801.5,3801.4,1.3]
["bitfinex","ETHUSD",1641388967545,0.38637229,3801.5,3801.4,1.6]
["bitfinex","ETHUSD",1641388968348,0.38637229,3801.5,3801.4,2.83175504]
["bitfinex","ETHUSD",1641388968543,0.38637229,3801.5,3801.4,5.80640976]
["bitfinex","ETHUSD",1641388969246,0.38637229,3801.5,3801.4,6.21273749]
["bitfinex","ETHUSD",1641388970247,2.98637229,3801.5,3801.4,6.21273749]
["bitfinex","ETHUSD",1641388971393,2.98637229,3801.5,3801.4,4.57465472]
["bitfinex","ETHUSD",1641388971794,2.98637229,3801.5,3801.4,5.12513899]
["bitfinex","ETHUSD",1641388973396,2.98637229,3801.5,3801.4,4.57465472]
["bitfinex","ETHUSD",1641388973595,2.98637229,3801.5,3801.4,1.6]
["bitfinex","ETHUSD",1641388979497,2.98637229,3801.5,3801.4,1.3]
["bitfinex","ETHUSD",1641388980696,2.98637229,3801.5,3801.4,1.6]
["bitfinex","ETHUSD",1641388980897,2.98637229,3801.5,3801.4,1.9]
["bitfinex","ETHUSD",1641388983744,3.98637229,3801.5,3801.4,1.9]
["bitfinex","ETHUSD",1641388983947,19.48637229,3801.5,3801.4,1.3]
["bitfinex","ETHUSD",1641388985144,3.98637229,3801.5,3801.4,1.9]
["bitfinex","ETHUSD",1641388985346,8.98637229,3801.5,3801.4,1.9]
["bitfinex","ETHUSD",1641388986099,7.98637229,3801.5,3801.4,1.9]
["bitfinex","ETHUSD",1641388988296,8.98637229,3801.5,3801.4,1.3]
["bitfinex","ETHUSD",1641388988495,7.98637229,3801.5,3801.4,1.3]
["bitfinex","ETHUSD",1641388989453,7.98637229,3801.5,3801.4,1.6]
["bitfinex","ETHUSD",1641388989652,7.98637229,3801.5,3801.4,1.9]
["bitfinex","ETHUSD",1641388989853,7.60568423,3801.5,3801.4,2.0808]
["bitfinex","ETHUSD",1641388990053,2.34565423,3801.5,3801.4,2.0808]
["bitfinex","ETHUSD",1641388990554,0.382,3802.4,3802.2,0.66448036]
["bitfinex","ETHUSD",1641388990953,0.00454739,3802.3,3802.2,0.66448036]
["bitfinex","ETHUSD",1641388991353,0.38995793,3802.9,3802.2,0.66448036]
["bitfinex","ETHUSD",1641388991553,2.6,3802.4,3802.2,0.66448036]
["bitfinex","ETHUSD",1641388991954,2.6,3802.4,3802.3,1.31482]
["bitfinex","ETHUSD",1641388992455,2.98711581,3802.4,3802.3,1.61482]
["bitfinex","ETHUSD",1641388992655,2.98711581,3802.4,3802.3,1.31482]
["bitfinex","ETHUSD",1641388992855,0.38711581,3802.4,3802.3,1.31482]
["bitfinex","ETHUSD",1641388993496,0.38711581,3802.4,3802.3,4.15859906]
["bitfinex","ETHUSD",1641388994496,0.38711581,3802.4,3802.3,2.93162547]
["bitfinex","ETHUSD",1641388994697,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389000048,0.38711581,3802.4,3802.3,4.79110905]
["bitfinex","ETHUSD",1641389000690,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389001291,0.38711581,3802.4,3802.3,4.79113011]
["bitfinex","ETHUSD",1641389002097,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389002293,0.38711581,3802.4,3802.3,2.93162547]
["bitfinex","ETHUSD",1641389003595,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389003798,0.38711581,3802.4,3802.3,4.79341069]
["bitfinex","ETHUSD",1641389004653,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389005251,0.38711581,3802.4,3802.3,4.79341069]
["bitfinex","ETHUSD",1641389005848,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389006448,0.38711581,3802.4,3802.3,6.11477954]
["bitfinex","ETHUSD",1641389006649,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389006847,0.38711581,3802.4,3802.3,6.12202621]
["bitfinex","ETHUSD",1641389007047,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389007253,0.38711581,3802.4,3802.3,6.13672748]
["bitfinex","ETHUSD",1641389008210,0.38711581,3802.4,3802.3,7.39588044]
["bitfinex","ETHUSD",1641389008900,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389011405,0.38711581,3802.4,3802.3,6.18801111]
["bitfinex","ETHUSD",1641389011608,0.38711581,3802.4,3802.3,3.53162547]
["bitfinex","ETHUSD",1641389012446,0.38711581,3802.4,3802.3,6.12910027]
["bitfinex","ETHUSD",1641389013044,0.00511581,3802.4,3802.3,6.12910027]
["bitfinex","ETHUSD",1641389014850,0.00364702,3803.1,3802.9,1.03740261]
["bitfinex","ETHUSD",1641389015052,0.00364702,3803.1,3802.9,2.93740261]
["bitfinex","ETHUSD",1641389015251,0.382,3803.3,3802.9,2.93740261]
["bitfinex","ETHUSD",1641389015252,0.00341054,3803.0,3802.9,2.93740261]
["bitfinex","ETHUSD",1641389015698,0.00454739,3803.2,3802.9,2.93740261]
["bitfinex","ETHUSD",1641389016199,0.00397897,3803.1,3802.9,2.93740261]
["bitfinex","ETHUSD",1641389016401,0.00397897,3803.1,3803.0,1.31469]
["bitfinex","ETHUSD",1641389016600,0.00454739,3803.2,3803.0,1.31469]
["bitfinex","ETHUSD",1641389016801,0.00397897,3803.1,3803.0,5.54631547]
["bitfinex","ETHUSD",1641389017003,0.00397897,3803.1,3803.0,4.24631547]
["bitfinex","ETHUSD",1641389018006,0.00397897,3803.1,3803.0,6.8207248]
["bitfinex","ETHUSD",1641389018707,0.00397897,3803.1,3803.0,4.24631547]
["bitfinex","ETHUSD",1641389024003,0.38597897,3803.1,3803.0,4.84631547]
["bitfinex","ETHUSD",1641389026603,1.38597897,3803.1,3803.0,4.84631547]
["bitfinex","ETHUSD",1641389028851,0.38597897,3803.1,3803.0,4.84631547]
["bitfinex","ETHUSD",1641389032607,0.00397897,3803.1,3803.0,7.68478129]
["bitfinex","ETHUSD",1641389032802,0.00397897,3803.1,3803.0,4.84631547]
["bitfinex","ETHUSD",1641389034648,0.00397897,3803.1,3803.0,7.53154443]
["bitfinex","ETHUSD",1641389035346,0.00397897,3803.1,3803.0,6.52393954]
["bitfinex","ETHUSD",1641389036148,0.00397897,3803.1,3803.0,9.10287056]
["bitfinex","ETHUSD",1641389036348,0.00397897,3803.1,3803.0,4.84631547]
["bitfinex","ETHUSD",1641389036548,0.00397897,3803.1,3803.0,3.53162547]
["bitfinex","ETHUSD",1641389039702,0.00397897,3803.1,3803.0,4.79286265]
["bitfinex","ETHUSD",1641389040504,0.00397897,3803.1,3803.0,3.53162547]
["bitfinex","ETHUSD",1641389042242,0.00397897,3803.1,3803.0,4.79286265]
["bitfinex","ETHUSD",1641389043944,0.00397897,3803.1,3803.0,3.53162547]
["bitfinex","ETHUSD",1641389046391,2.85397897,3803.1,3803.0,2.93162547]
["bitfinex","ETHUSD",1641389046594,3.23597897,3803.1,3803.0,2.93162547]
["bitfinex","ETHUSD",1641389047192,3.232,3803.1,3803.0,2.93162547]
["bitfinex","ETHUSD",1641389047792,3.232,3803.1,3803.0,3.23162547]
["bitfinex","ETHUSD",1641389048295,4.232,3803.1,3803.0,3.53162547]
["bitfinex","ETHUSD",1641389048694,1.382,3803.1,3803.0,3.53162547]
["bitfinex","ETHUSD",1641389048895,1.382,3803.1,3803.0,0.6]
["bitfinex","ETHUSD",1641389049947,1.382,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641389049948,0.382,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641389050151,1.382,3803.1,3803.0,0.6]
["bitfinex","ETHUSD",1641389050449,5.382,3803.1,3803.0,0.6]
["bitfinex","ETHUSD",1641389051450,5.382,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641389052148,5.382,3803.1,3803.0,0.6]
["bitfinex","ETHUSD",1641389052352,5.382,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641389052549,5.382,3803.1,3803.0,0.6]
["bitfinex","ETHUSD",1641389053205,5.382,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641389053598,5.382,3803.1,3803.0,0.6]
["bitfinex","ETHUSD",1641389054397,5.382,3803.1,3802.5,2.54827902]
["bitfinex","ETHUSD",1641389054600,5.382,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641389055100,5.382,3803.1,3802.3,0.6]
["bitfinex","ETHUSD",1641389055301,5.382,3803.1,3802.2,1.7323]
["bitfinex","ETHUSD",1641389055502,0.00341054,3803.0,3802.2,1.7323]
["bitfinex","ETHUSD",1641389055702,0.382,3802.9,3802.2,1.7323]
["bitfinex","ETHUSD",1641389055901,0.38484212,3802.9,3802.2,1.6823]
["bitfinex","ETHUSD",1641389056105,0.0022737,3802.8,3802.3,2.87404608]
["bitfinex","ETHUSD",1641389056303,0.382,3802.7,3802.3,2.87404608]
["bitfinex","ETHUSD",1641389056502,0.38370527,3802.7,3802.3,2.87404608]
["bitfinex","ETHUSD",1641389056702,0.00113685,3802.6,3802.3,2.87404608]
["bitfinex","ETHUSD",1641389056945,0.382,3802.5,3802.3,2.87404608]
["bitfinex","ETHUSD",1641389057146,0.332,3802.5,3802.3,2.87404608]
["bitfinex","ETHUSD",1641389062091,0.332,3802.5,3802.3,4.87404608]
["bitfinex","ETHUSD",1641389062293,0.332,3802.5,3802.3,7.42528176]
["bitfinex","ETHUSD",1641389062496,0.00113685,3802.6,3802.4,8.7226257]
["bitfinex","ETHUSD",1641389062696,0.00113685,3802.6,3802.4,2.0]
["bitfinex","ETHUSD",1641389063098,0.00113685,3802.6,3802.5,4.0074]
["bitfinex","ETHUSD",1641389063599,0.00113685,3802.6,3802.5,3.53144608]
["bitfinex","ETHUSD",1641389064468,0.00113685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389064656,0.00113685,3802.6,3802.5,5.12039754]
["bitfinex","ETHUSD",1641389065255,0.00113685,3802.6,3802.5,5.09251307]
["bitfinex","ETHUSD",1641389065457,0.00113685,3802.6,3802.5,4.55167015]
["bitfinex","ETHUSD",1641389065656,0.00113685,3802.6,3802.5,5.20907015]
["bitfinex","ETHUSD",1641389066257,0.00113685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389068201,0.00113685,3802.6,3802.5,3.53145608]
["bitfinex","ETHUSD",1641389069902,0.00113685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389070303,0.38313685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389071104,3.53313685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389071404,0.38313685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389071809,5.38313685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389072745,20.88313685,3802.6,3802.5,2.87404608]
["bitfinex","ETHUSD",1641389072946,20.88313685,3802.6,3802.5,3.17404608]
["bitfinex","ETHUSD",1641389078200,20.88313685,3802.6,3802.5,0.3]
["bitfinex","ETHUSD",1641389079001,21.88313685,3802.6,3802.5,0.3]
["bitfinex","ETHUSD",1641389080252,22.95755497,3802.6,3802.5,0.3]
["bitfinex","ETHUSD",1641389080451,22.95755497,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641389082851,21.88313685,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641389084308,22.95755143,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641389085012,7.45755143,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641389085212,6.45755143,3802.6,3802.5,2.3]
["bitfinex","ETHUSD",1641389086613,5.0,3802.6,3802.5,8.01054102]
["bitfinex","ETHUSD",1641389086812,0.382,3803.3,3802.6,4.45]
["bitfinex","ETHUSD",1641389087069,0.382,3803.3,3802.8,0.65733]
["bitfinex","ETHUSD",1641389087271,0.382,3803.3,3803.1,2.0]
["bitfinex","ETHUSD",1641389087669,0.382,3803.3,3803.1,2.3]
["bitfinex","ETHUSD",1641389087870,0.00625266,3803.5,3803.2,0.3]
["bitfinex","ETHUSD",1641389088275,0.00568424,3803.4,3803.2,0.3]
["bitfinex","ETHUSD",1641389088474,0.00568424,3803.4,3803.3,2.0]
["bitfinex","ETHUSD",1641389088673,0.382,3803.8,3803.3,2.0]
["bitfinex","ETHUSD",1641389088875,0.382,3803.8,3803.3,5.16985329]
["bitfinex","ETHUSD",1641389089077,0.00738951,3803.7,3803.4,0.3]
["bitfinex","ETHUSD",1641389089478,0.00682109,3803.6,3803.4,3.16985329]
["bitfinex","ETHUSD",1641389089875,0.00625266,3803.5,3803.4,3.16985329]
["bitfinex","ETHUSD",1641389090276,0.00625266,3803.5,3803.4,0.3]
["bitfinex","ETHUSD",1641389092604,0.00625266,3803.5,3803.3,0.3]
["bitfinex","ETHUSD",1641389093002,0.00568424,3803.4,3803.3,2.0]
["bitfinex","ETHUSD",1641389093206,0.00568424,3803.4,3803.3,2.3]
["bitfinex","ETHUSD",1641389095660,0.38768424,3803.4,3803.3,2.3]
["bitfinex","ETHUSD",1641389099301,0.38768424,3803.4,3803.3,3.56961465]
["bitfinex","ETHUSD",1641389100005,0.38768424,3803.4,3803.3,2.3120392]
["bitfinex","ETHUSD",1641389100205,0.38768424,3803.4,3803.3,2.3]
["bitfinex","ETHUSD",1641389101705,0.38768424,3803.4,3803.3,3.56871595]
["bitfinex","ETHUSD",1641389102654,0.38768424,3803.4,3803.3,2.3]
["bitfinex","ETHUSD",1641389104759,0.38768424,3803.4,3803.3,2.0]
["bitfinex","ETHUSD",1641389105559,0.38768424,3803.4,3803.3,4.97338842]
["bitfinex","ETHUSD",1641389106001,0.38768424,3803.4,3803.3,5.27338842]
["bitfinex","ETHUSD",1641389106407,0.38768424,3803.4,3803.3,2.3]
["bitfinex","ETHUSD",1641389107407,0.38768424,3803.4,3803.3,3.1893]
["bitfinex","ETHUSD",1641389107806,0.38768424,3803.4,3803.3,6.16260616]
["bitfinex","ETHUSD",1641389113061,0.38768424,3803.4,3803.3,6.81984616]
["bitfinex","ETHUSD",1641389113303,0.38768424,3803.4,3803.3,6.16260616]
["bitfinex","ETHUSD",1641389114707,0.38768424,3803.4,3803.3,5.86260616]
["bitfinex","ETHUSD",1641389116110,0.38768424,3803.4,3803.3,6.16260616]
["bitfinex","ETHUSD",1641389116949,0.38768424,3803.4,3803.3,7.43132211]
["bitfinex","ETHUSD",1641389117550,0.38768424,3803.4,3803.3,6.16260616]
["bitfinex","ETHUSD",1641389123116,0.38768424,3803.4,3803.3,5.86260616]
["bitfinex","ETHUSD",1641389123319,0.382,3803.4,3803.3,5.86260616]
["bitfinex","ETHUSD",1641389124455,5.158,3803.4,3803.3,6.16260616]
["bitfinex","ETHUSD",1641389124660,5.158,3803.4,3803.3,4.97330616]
["bitfinex","ETHUSD",1641389124861,6.158,3803.4,3803.3,4.97330616]
["bitfinex","ETHUSD",1641389125064,4.15,3803.3,3803.2,3.24749775]
["bitfinex","ETHUSD",1641389125260,0.65754,3803.1,3802.6,1.26871595]
["bitfinex","ETHUSD",1641389125459,4.776,3802.9,3802.6,1.26871595]
["bitfinex","ETHUSD",1641389125759,0.3842737,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389126663,0.3842737,3802.8,3802.7,2.6]
["bitfinex","ETHUSD",1641389128604,0.3842737,3802.8,3802.7,0.6]
["bitfinex","ETHUSD",1641389128802,0.3842737,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389129205,0.3842737,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389129402,0.3842737,3802.8,3802.6,2.29645606]
["bitfinex","ETHUSD",1641389129607,0.3842737,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389129806,0.382,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389130007,0.382,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389130609,0.382,3802.8,3802.7,5.50736]
["bitfinex","ETHUSD",1641389131010,0.382,3802.8,3802.7,3.50736]
["bitfinex","ETHUSD",1641389131212,0.382,3802.8,3802.7,2.95736]
["bitfinex","ETHUSD",1641389131611,0.382,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389132060,0.382,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389132259,0.382,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389132461,0.382,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389133161,0.382,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389133663,0.382,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389133866,0.382,3802.8,3802.6,0.3]
["bitfinex","ETHUSD",1641389134065,0.382,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389134470,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389134666,2.982,3802.8,3802.6,0.3]
["bitfinex","ETHUSD",1641389134867,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389135068,2.982,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389135270,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389135703,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389135906,2.982,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389136308,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389136506,2.982,3802.8,3802.6,0.3]
["bitfinex","ETHUSD",1641389136707,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389136906,2.982,3802.8,3802.6,0.3]
["bitfinex","ETHUSD",1641389137111,2.982,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389137308,2.982,3802.8,3802.7,1.56984374]
["bitfinex","ETHUSD",1641389137509,2.982,3802.8,3802.7,3.56984374]
["bitfinex","ETHUSD",1641389137708,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389138315,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389138515,2.982,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389138717,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389138916,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389139572,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389139972,2.982,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389140172,2.982,3802.8,3802.6,1.26983278]
["bitfinex","ETHUSD",1641389140374,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389140973,2.982,3802.8,3802.5,1.26983278]
["bitfinex","ETHUSD",1641389141176,3.6394,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389141474,3.6394,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389141673,3.6394,3802.8,3802.7,2.6]
["bitfinex","ETHUSD",1641389141873,2.982,3802.8,3802.7,2.6]
["bitfinex","ETHUSD",1641389142276,2.982,3802.8,3802.7,0.9]
["bitfinex","ETHUSD",1641389142473,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389142674,2.982,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641389142873,2.982,3802.8,3802.7,2.6]
["bitfinex","ETHUSD",1641389143315,2.982,3802.8,3802.7,2.3]
["bitfinex","ETHUSD",1641389144320,2.982,3802.8,3802.6,1.57021339]
["bitfinex","ETHUSD",1641389144619,2.982,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389145019,2.9842737,3802.8,3802.7,2.0]
["bitfinex","ETHUSD",1641389145620,2.9842737,3802.8,3802.7,5.23952505]
["bitfinex","ETHUSD",1641389146419,2.9842737,3802.8,3802.7,3.23952505]
["bitfinex","ETHUSD",1641389146620,2.9842737,3802.8,3802.7,5.23952505]
["bitfinex","ETHUSD",1641389147951,2.9842737,3802.8,3802.7,3.23952505]
["bitfinex","ETHUSD",1641389148155,7.9842737,3802.8,3802.7,5.23952505]
["bitfinex","ETHUSD",1641389148356,7.9842737,3802.8,3802.7,3.23952505]
["bitfinex","ETHUSD",1641389148757,8.69221734,3802.8,3802.7,5.23952505]
["bitfinex","ETHUSD",1641389149962,8.69221734,3802.8,3802.7,3.23952505]
["bitfinex","ETHUSD",1641389150160,8.69221734,3802.8,3802.7,5.23952505]
["bitfinex","ETHUSD",1641389150809,1.31522,3802.0,3801.3,3.24331004]
["bitfinex","ETHUSD",1641389151011,0.65759,3801.8,3801.3,3.24331004]
["bitfinex","ETHUSD",1641389151208,0.6575876,3801.6,3801.4,0.00568423]
["bitfinex","ETHUSD",1641389151808,1.2575876,3801.6,3801.4,0.00568423]
["bitfinex","ETHUSD",1641389152008,0.382,3801.5,3801.4,0.00568423]
["bitfinex","ETHUSD",1641389152408,1.31539,3801.3,3801.0,1.1934]
["bitfinex","ETHUSD",1641389152614,0.382,3801.2,3800.8,0.08703086]
["bitfinex","ETHUSD",1641389152811,0.632,3801.2,3800.8,0.08703086]
["bitfinex","ETHUSD",1641389153213,0.632,3801.2,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389153412,0.6577,3801.1,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389153712,1.6974,3801.1,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389153911,0.3,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389154312,0.9576988,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389154567,0.9576988,3801.0,3800.9,0.65879685]
["bitfinex","ETHUSD",1641389155968,3.0127976,3801.1,3800.9,0.65879685]
["bitfinex","ETHUSD",1641389156168,0.3,3801.0,3800.9,0.65879685]
["bitfinex","ETHUSD",1641389156369,3.3127976,3801.1,3800.9,0.65879685]
["bitfinex","ETHUSD",1641389156768,3.0127976,3801.1,3800.9,0.65879685]
["bitfinex","ETHUSD",1641389157171,0.9576988,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389159619,0.6576988,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389160018,0.6577,3801.1,3800.9,0.65866685]
["bitfinex","ETHUSD",1641389160521,0.6577,3801.1,3800.9,1.65866685]
["bitfinex","ETHUSD",1641389160717,0.6577,3801.1,3800.9,0.65866685]
["bitfinex","ETHUSD",1641389160917,0.6577,3801.1,3800.9,1.65866685]
["bitfinex","ETHUSD",1641389161518,0.3,3801.0,3800.9,1.65866685]
["bitfinex","ETHUSD",1641389161952,5.3,3801.0,3800.9,1.65866685]
["bitfinex","ETHUSD",1641389162153,5.3,3801.0,3800.9,4.90866685]
["bitfinex","ETHUSD",1641389163554,5.3,3801.0,3800.9,1.65866685]
["bitfinex","ETHUSD",1641389163754,5.3,3801.0,3800.9,0.65866685]
["bitfinex","ETHUSD",1641389164159,5.3,3801.0,3800.9,3.65866685]
["bitfinex","ETHUSD",1641389166213,5.3,3801.0,3800.9,7.40866685]
["bitfinex","ETHUSD",1641389166415,5.3,3801.0,3800.9,3.65866685]
["bitfinex","ETHUSD",1641389167014,5.3,3801.0,3800.9,4.92565491]
["bitfinex","ETHUSD",1641389167816,5.3,3801.0,3800.9,3.65866685]
["bitfinex","ETHUSD",1641389170963,5.3,3801.0,3800.9,6.50866685]
["bitfinex","ETHUSD",1641389171361,5.3,3801.0,3800.9,8.7963582]
["bitfinex","ETHUSD",1641389171561,1.73096429,3801.0,3800.9,8.7963582]
["bitfinex","ETHUSD",1641389172161,5.23096429,3801.0,3800.9,8.7963582]
["bitfinex","ETHUSD",1641389176118,5.23096429,3801.0,3800.9,12.17659399]
["bitfinex","ETHUSD",1641389176515,5.23096429,3801.0,3800.9,6.32659399]
["bitfinex","ETHUSD",1641389176715,6.18855779,3801.0,3800.9,6.32659399]
["bitfinex","ETHUSD",1641389177561,6.18855779,3801.0,3800.9,5.66906399]
["bitfinex","ETHUSD",1641389178367,6.18855779,3801.0,3800.9,2.2888282]
["bitfinex","ETHUSD",1641389179168,6.18855779,3801.0,3800.9,1.70772421]
["bitfinex","ETHUSD",1641389181312,6.18855779,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641389181708,6.18855779,3801.0,3800.9,2.2888282]
["bitfinex","ETHUSD",1641389183012,6.18855779,3801.0,3800.9,7.46448769]
["bitfinex","ETHUSD",1641389183212,6.18855779,3801.0,3800.9,2.28769135]
["bitfinex","ETHUSD",1641389183914,6.18855779,3801.0,3800.9,5.03769135]
["bitfinex","ETHUSD",1641389183915,5.53096429,3801.0,3800.9,5.03769135]
["bitfinex","ETHUSD",1641389184313,5.53096429,3801.0,3800.9,7.55996851]
["bitfinex","ETHUSD",1641389184569,5.23096429,3801.0,3800.9,5.03769135]
["bitfinex","ETHUSD",1641389184868,5.23096429,3801.0,3800.9,7.59183591]
["bitfinex","ETHUSD",1641389185971,5.23096429,3801.0,3800.9,10.9720717]
["bitfinex","ETHUSD",1641389186869,1.66199987,3801.0,3800.9,10.9720717]
["bitfinex","ETHUSD",1641389187270,1.66199987,3801.0,3800.9,7.59183591]
["bitfinex","ETHUSD",1641389189910,1.66199987,3801.0,3800.9,8.18478002]
["bitfinex","ETHUSD",1641389190712,1.66199987,3801.0,3800.9,7.59183591]
["bitfinex","ETHUSD",1641389197312,1.66199987,3801.0,3800.9,5.03769135]
["bitfinex","ETHUSD",1641389198112,1.66199987,3801.0,3800.9,2.28769135]
["bitfinex","ETHUSD",1641389198716,1.66199987,3801.0,3800.9,6.63769135]
["bitfinex","ETHUSD",1641389198919,1.66199987,3801.0,3800.9,9.26576313]
["bitfinex","ETHUSD",1641389201967,1.66199987,3801.0,3800.9,9.56576313]
["bitfinex","ETHUSD",1641389202666,2.6,3801.5,3801.1,0.65754]
["bitfinex","ETHUSD",1641389202864,2.6,3801.5,3801.4,1.09843566]
["bitfinex","ETHUSD",1641389203507,2.6,3801.5,3801.4,5.09813084]
["bitfinex","ETHUSD",1641389203910,2.6,3801.5,3801.4,4.04366701]
["bitfinex","ETHUSD",1641389204109,2.6,3801.5,3801.4,1.75597566]
["bitfinex","ETHUSD",1641389204309,2.6,3801.5,3801.4,0.65754]
["bitfinex","ETHUSD",1641389204516,2.6,3801.5,3801.3,3.60277135]
["bitfinex","ETHUSD",1641389204913,0.00170527,3801.4,3801.3,2.28769135]
["bitfinex","ETHUSD",1641389205114,0.00170527,3801.4,3801.1,3.38023579]
["bitfinex","ETHUSD",1641389205517,0.00113685,3801.3,3801.1,3.38023579]
["bitfinex","ETHUSD",1641389205917,0.65766,3801.1,3800.8,4.66942251]
["bitfinex","ETHUSD",1641389207966,0.65766,3801.1,3800.9,0.65765]
["bitfinex","ETHUSD",1641389209168,0.65766,3801.1,3801.0,2.5609637]
["bitfinex","ETHUSD",1641389211912,0.65867685,3801.3,3801.0,2.5609637]
["bitfinex","ETHUSD",1641389212112,0.65867685,3801.3,3801.1,0.65752]
["bitfinex","ETHUSD",1641389212416,0.00113685,3801.3,3801.2,2.64389917]
["bitfinex","ETHUSD",1641389213014,0.00113685,3801.3,3801.1,0.65752]
["bitfinex","ETHUSD",1641389215565,0.00113685,3801.3,3801.2,3.35]
["bitfinex","ETHUSD",1641389217866,0.00113685,3801.3,3801.2,6.06081719]
["bitfinex","ETHUSD",1641389218311,0.00113685,3801.3,3801.2,6.36081719]
["bitfinex","ETHUSD",1641389218510,2.6,3801.5,3801.4,7.45736]
["bitfinex","ETHUSD",1641389218711,2.6,3801.5,3801.4,13.01740372]
["bitfinex","ETHUSD",1641389218912,0.00364702,3801.7,3801.5,6.8]
["bitfinex","ETHUSD",1641389219110,11.1191,3802.8,3801.7,6.8]
["bitfinex","ETHUSD",1641389219309,11.1191,3802.8,3802.0,1.97188]
["bitfinex","ETHUSD",1641389219514,3.5,3802.8,3802.1,3.06398837]
["bitfinex","ETHUSD",1641389219714,1.5952,3803.3,3802.4,1.31457]
["bitfinex","ETHUSD",1641389219913,0.382,3803.3,3802.6,1.18447881]
["bitfinex","ETHUSD",1641389220116,0.65729,3803.0,3802.6,1.18447881]
["bitfinex","ETHUSD",1641389220319,1.32539004,3803.2,3802.3,2.74783546]
["bitfinex","ETHUSD",1641389220514,0.00909477,3802.9,3802.3,2.74783546]
["bitfinex","ETHUSD",1641389220715,0.01023162,3803.1,3802.3,2.74783546]
["bitfinex","ETHUSD",1641389220914,0.00852635,3802.8,3802.6,1.31463]
["bitfinex","ETHUSD",1641389221216,1.3147,3802.9,3802.7,1.95907552]
["bitfinex","ETHUSD",1641389221415,1.3147,3802.9,3802.7,2.61638552]
["bitfinex","ETHUSD",1641389221615,0.00966319,3803.0,3802.8,3.88853086]
["bitfinex","ETHUSD",1641389221814,0.00966319,3803.0,3802.8,1.8396]
["bitfinex","ETHUSD",1641389222068,0.00909477,3802.9,3802.8,1.8396]
["bitfinex","ETHUSD",1641389222268,0.00909477,3802.9,3802.8,30.66409194]
["bitfinex","ETHUSD",1641389222466,0.00909477,3802.9,3802.8,32.42306394]
["bitfinex","ETHUSD",1641389222666,0.00909477,3802.9,3802.8,32.52626394]
["bitfinex","ETHUSD",1641389222869,0.00909477,3802.9,3802.8,32.53266394]
["bitfinex","ETHUSD",1641389223167,0.00909477,3802.9,3802.8,32.52146394]
["bitfinex","ETHUSD",1641389223366,0.00909477,3802.9,3802.8,32.42306394]
["bitfinex","ETHUSD",1641389223565,0.00909477,3802.9,3802.8,32.52226394]
["bitfinex","ETHUSD",1641389223768,0.61621477,3803.6,3803.5,1.41225219]
["bitfinex","ETHUSD",1641389223967,0.61621477,3803.6,3803.5,2.66413069]
["bitfinex","ETHUSD",1641389224775,0.61621477,3803.6,3803.4,3.92045363]
["bitfinex","ETHUSD",1641389224977,0.61621477,3803.6,3803.4,1.34151616]
["bitfinex","ETHUSD",1641389225173,0.00341054,3803.5,3803.4,1.34151616]
["bitfinex","ETHUSD",1641389226407,0.00341054,3803.5,3803.4,6.49021807]
["bitfinex","ETHUSD",1641389226607,0.00341054,3803.5,3803.4,6.4101148]
["bitfinex","ETHUSD",1641389227008,0.00341054,3803.5,3803.4,3.84151616]
["bitfinex","ETHUSD",1641389227210,0.00341054,3803.5,3803.4,6.47353283]
["bitfinex","ETHUSD",1641389228011,0.00341054,3803.5,3803.4,3.97353283]
["bitfinex","ETHUSD",1641389228409,0.00341054,3803.5,3803.4,3.92853799]
["bitfinex","ETHUSD",1641389228613,0.00341054,3803.5,3803.4,1.34151616]
["bitfinex","ETHUSD",1641389228813,0.00341054,3803.5,3803.4,3.9519598]
["bitfinex","ETHUSD",1641389229013,0.00341054,3803.5,3803.4,5.37276845]
["bitfinex","ETHUSD",1641389230080,0.00341054,3803.5,3803.4,1.34151616]
["bitfinex","ETHUSD",1641389230281,0.00341054,3803.5,3803.4,3.92308991]
["bitfinex","ETHUSD",1641389230780,0.00341054,3803.5,3803.4,1.34151616]
["bitfinex","ETHUSD",1641389231384,0.00341054,3803.5,3803.4,3.91192525]
["bitfinex","ETHUSD",1641389231584,0.00341054,3803.5,3803.4,1.34151616]
["bitfinex","ETHUSD",1641389231784,0.00341054,3803.5,3803.4,3.9619643]
["bitfinex","ETHUSD",1641389232187,0.00341054,3803.5,3803.4,4.9619643]
["bitfinex","ETHUSD",1641389232385,2.6,3803.6,3803.5,6.3]
["bitfinex","ETHUSD",1641389232586,2.6,3803.6,3803.5,12.11640014]
["bitfinex","ETHUSD",1641389232985,2.6,3803.6,3803.5,15.55058328]
["bitfinex","ETHUSD",1641389233814,0.95748853,3804.3,3803.6,3.95]
["bitfinex","ETHUSD",1641389234015,0.95748853,3804.3,3803.5,3.84535014]
["bitfinex","ETHUSD",1641389234215,1.25748853,3804.3,3803.9,0.65709]
["bitfinex","ETHUSD",1641389235220,3.85388209,3804.3,3803.9,0.65709]
["bitfinex","ETHUSD",1641389235622,0.65709,3804.1,3803.9,0.65709]
["bitfinex","ETHUSD",1641389236021,0.00284212,3804.0,3803.9,0.65709]
["bitfinex","ETHUSD",1641389236727,0.00284212,3804.0,3803.9,4.55714936]
["bitfinex","ETHUSD",1641389236975,3.55388209,3804.3,3804.0,6.8]
["bitfinex","ETHUSD",1641389237183,1.1032031,3805.2,3804.1,9.70005936]
["bitfinex","ETHUSD",1641389237373,1.1032031,3805.2,3804.4,0.65691]
["bitfinex","ETHUSD",1641389237573,0.65684,3805.3,3804.5,9.70005936]
["bitfinex","ETHUSD",1641389237776,6.01333967,3805.9,3805.7,0.64037797]
["bitfinex","ETHUSD",1641389237973,2.51333967,3805.9,3805.7,1.47347797]
["bitfinex","ETHUSD",1641389238178,8.65333967,3805.9,3805.7,0.8331]
["bitfinex","ETHUSD",1641389238381,8.65333967,3805.9,3805.8,0.65672]
["bitfinex","ETHUSD",1641389238777,6.15080005,3805.9,3805.8,1.65672]
["bitfinex","ETHUSD",1641389239178,0.01080005,3805.9,3805.8,1.65672]
["bitfinex","ETHUSD",1641389239379,0.01080005,3805.9,3805.8,0.65672]
["bitfinex","ETHUSD",1641389239581,0.01080005,3805.9,3805.8,0.68739519]
["bitfinex","ETHUSD",1641389239783,0.01080005,3805.9,3805.8,7.519e-05]
["bitfinex","ETHUSD",1641389241912,0.01080005,3805.9,3804.6,1.1796]
["bitfinex","ETHUSD",1641389241913,0.39280005,3805.9,3804.4,3.00485936]
["bitfinex","ETHUSD",1641389242214,0.01023162,3805.8,3804.0,2.90005936]
["bitfinex","ETHUSD",1641389242412,0.382,3805.7,3804.0,2.90005936]
["bitfinex","ETHUSD",1641389242611,0.6916632,3805.7,3804.0,2.90005936]
["bitfinex","ETHUSD",1641389242817,0.65704,3805.3,3804.0,3.89905746]
["bitfinex","ETHUSD",1641389243012,0.382,3805.2,3804.0,3.89905746]
["bitfinex","ETHUSD",1641389243213,0.68882108,3805.2,3804.5,0.65699]
["bitfinex","ETHUSD",1641389243413,0.00625266,3805.1,3804.5,0.65699]
["bitfinex","ETHUSD",1641389243619,0.382,3805.0,3804.5,0.65699]
["bitfinex","ETHUSD",1641389243816,0.38768423,3805.0,3804.5,0.65699]
["bitfinex","ETHUSD",1641389244017,0.00511581,3804.9,3804.8,1.95120742]
["bitfinex","ETHUSD",1641389244217,0.00511581,3804.9,3804.8,1.8792544]
["bitfinex","ETHUSD",1641389244473,0.00511581,3804.9,3804.8,1.31377]
["bitfinex","ETHUSD",1641389244676,0.38711581,3804.9,3803.7,5.33748806]
["bitfinex","ETHUSD",1641389244870,0.38711581,3804.9,3804.1,0.65708]
["bitfinex","ETHUSD",1641389245072,0.00454739,3804.8,3804.1,0.65708]
["bitfinex","ETHUSD",1641389245272,0.00454739,3804.8,3804.1,1.23262072]
["bitfinex","ETHUSD",1641389245472,0.00397896,3804.7,3804.1,1.23262072]
["bitfinex","ETHUSD",1641389245873,0.00341054,3804.6,3804.1,1.23262072]
["bitfinex","ETHUSD",1641389246090,0.00341054,3804.6,3804.1,0.65708]
["bitfinex","ETHUSD",1641389246279,0.00284212,3804.5,3804.0,1.31402]
["bitfinex","ETHUSD",1641389246473,0.00284212,3804.5,3803.8,0.00113685]
["bitfinex","ETHUSD",1641389246676,1.3144819,3804.2,3803.8,0.00113685]
["bitfinex","ETHUSD",1641389246874,1.3144819,3804.2,3803.5,0.00284212]
["bitfinex","ETHUSD",1641389246875,0.382,3804.1,3803.5,0.00284212]
["bitfinex","ETHUSD",1641389247074,0.682,3804.1,3803.3,0.65721]
["bitfinex","ETHUSD",1641389247275,0.682,3804.1,3803.2,0.00454739]
["bitfinex","ETHUSD",1641389247472,0.682,3804.1,3803.4,0.00341054]
["bitfinex","ETHUSD",1641389247773,0.682,3804.1,3803.2,0.00454739]
["bitfinex","ETHUSD",1641389247774,0.6572588,3803.9,3803.2,0.00454739]
["bitfinex","ETHUSD",1641389247972,0.682,3804.1,3803.2,0.00454739]
["bitfinex","ETHUSD",1641389247973,0.382,3803.8,3803.2,0.00454739]
["bitfinex","ETHUSD",1641389248214,0.382,3803.7,3803.2,0.00454739]
["bitfinex","ETHUSD",1641389248414,0.382,3803.7,3803.4,0.6572]
["bitfinex","ETHUSD",1641389248816,0.382,3803.7,3803.5,0.00284212]
["bitfinex","ETHUSD",1641389249414,0.00227369,3804.4,3803.6,32.31404969]
["bitfinex","ETHUSD",1641389249617,0.00227369,3804.4,3804.0,0.65707]
["bitfinex","ETHUSD",1641389249818,0.00170527,3804.3,3804.1,2.5599384]
["bitfinex","ETHUSD",1641389250217,0.00113685,3804.2,3804.1,2.5599384]
["bitfinex","ETHUSD",1641389250621,0.00113685,3804.2,3804.1,3.8599384]
["bitfinex","ETHUSD",1641389251216,0.00113685,3804.2,3804.1,6.4099384]
["bitfinex","ETHUSD",1641389251618,0.00113685,3804.2,3804.1,3.8599384]
["bitfinex","ETHUSD",1641389251819,0.00113685,3804.2,3804.1,1.3]
["bitfinex","ETHUSD",1641389252060,0.00113685,3804.2,3804.1,0.3]
["bitfinex","ETHUSD",1641389252262,0.00113685,3804.2,3804.0,0.65707]
["bitfinex","ETHUSD",1641389252865,0.00113685,3804.2,3803.8,0.65715]
["bitfinex","ETHUSD",1641389253663,0.00113685,3804.2,3803.7,0.00170527]
["bitfinex","ETHUSD",1641389254066,0.00113685,3804.2,3803.6,0.00227369]
["bitfinex","ETHUSD",1641389254466,0.00086858,3804.1,3803.8,0.65716]
["bitfinex","ETHUSD",1641389254668,0.65807858,3804.1,3803.8,0.65716]
["bitfinex","ETHUSD",1641389254868,0.00086858,3804.1,3803.8,0.65716]
["bitfinex","ETHUSD",1641389255733,0.00086858,3804.1,3803.9,2.22570928]
["bitfinex","ETHUSD",1641389256433,0.00086858,3804.1,3803.8,3.32750702]
["bitfinex","ETHUSD",1641389257034,0.65802858,3804.1,3803.8,3.32750702]
["bitfinex","ETHUSD",1641389257534,0.95802858,3804.1,3803.7,3.32750702]
["bitfinex","ETHUSD",1641389259036,0.95802858,3804.1,3803.6,3.32978071]
["bitfinex","ETHUSD",1641389259240,0.6572,3804.0,3803.6,3.32978071]
["bitfinex","ETHUSD",1641389259465,0.6572,3804.0,3803.7,0.00170527]
["bitfinex","ETHUSD",1641389260068,0.6572,3804.0,3803.7,3.32921229]
["bitfinex","ETHUSD",1641389260469,0.6572,3804.0,3803.7,3.98638229]
["bitfinex","ETHUSD",1641389260670,0.6572,3804.0,3803.8,3.32750702]
["bitfinex","ETHUSD",1641389260870,0.3,3803.9,3803.8,3.32750702]
["bitfinex","ETHUSD",1641389261274,0.3,3803.9,3803.8,5.5532163]
["bitfinex","ETHUSD",1641389261879,0.682,3803.9,3803.8,5.5532163]
["bitfinex","ETHUSD",1641389262276,0.982,3803.9,3803.8,5.5532163]
["bitfinex","ETHUSD",1641389262475,0.982,3803.9,3803.8,0.86640928]
["bitfinex","ETHUSD",1641389262676,0.982,3803.9,3803.7,0.00170527]
["bitfinex","ETHUSD",1641389263079,1.31484,3803.6,3803.1,4.15938378]
["bitfinex","ETHUSD",1641389263319,0.6574163,3803.4,3803.1,3.05378378]
["bitfinex","ETHUSD",1641389263519,0.682,3803.3,3803.1,1.6744259]
["bitfinex","ETHUSD",1641389263726,0.682,3803.3,3802.8,3.44186236]
["bitfinex","ETHUSD",1641389263924,0.982,3803.3,3802.8,3.44186236]
["bitfinex","ETHUSD",1641389264125,0.682,3803.3,3802.9,0.00170527]
["bitfinex","ETHUSD",1641389264528,0.65751,3803.2,3802.9,0.00170527]
["bitfinex","ETHUSD",1641389264826,1.0395091,3803.1,3802.9,0.00170527]
["bitfinex","ETHUSD",1641389265124,0.3,3803.0,3802.9,0.00170527]
["bitfinex","ETHUSD",1641389265327,0.982,3803.0,3802.1,0.00625266]
["bitfinex","ETHUSD",1641389266126,0.682,3803.0,3802.1,0.00625266]
["bitfinex","ETHUSD",1641389266626,0.65744,3802.6,3802.1,0.00625266]
["bitfinex","ETHUSD",1641389266830,1.03944,3802.6,3802.1,0.00625266]
["bitfinex","ETHUSD",1641389267069,1.33944,3802.6,3802.1,0.00625266]
["bitfinex","ETHUSD",1641389267868,0.682,3802.6,3802.2,0.65741]
["bitfinex","ETHUSD",1641389268266,0.682,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389269675,3.282,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389270272,3.93948,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389270718,3.93948,3802.6,3801.9,0.0073895]
["bitfinex","ETHUSD",1641389270918,3.93948,3802.6,3802.1,0.65744]
["bitfinex","ETHUSD",1641389271118,3.282,3802.6,3802.1,0.65744]
["bitfinex","ETHUSD",1641389271319,3.282,3802.6,3802.2,0.00568423]
["bitfinex","ETHUSD",1641389271720,3.282,3802.6,3801.9,0.0073895]
["bitfinex","ETHUSD",1641389271923,3.93941,3802.6,3802.2,0.65741]
["bitfinex","ETHUSD",1641389272326,3.93941,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389272923,8.93941,3802.6,3802.2,0.65742]
["bitfinex","ETHUSD",1641389273324,8.93941,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389275871,8.282,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389276072,0.00160783,3802.5,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389278617,7.9,3802.6,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389278818,7.6,3802.6,3802.4,0.0126277]
["bitfinex","ETHUSD",1641389279117,7.6,3802.6,3802.5,4.30724]
["bitfinex","ETHUSD",1641389279319,7.6,3802.6,3802.5,4.31121896]
["bitfinex","ETHUSD",1641389279523,7.6,3802.6,3802.5,5.31121896]
["bitfinex","ETHUSD",1641389279929,7.6,3802.6,3802.5,1.66121896]
["bitfinex","ETHUSD",1641389280121,7.6,3802.6,3802.5,0.66121896]
["bitfinex","ETHUSD",1641389280925,7.9,3802.6,3802.5,0.66121896]
["bitfinex","ETHUSD",1641389281223,7.9,3802.6,3802.5,0.00397896]
["bitfinex","ETHUSD",1641389281422,2.9,3802.6,3802.5,0.00397896]
["bitfinex","ETHUSD",1641389281623,2.6,3802.6,3802.5,0.00397896]
["bitfinex","ETHUSD",1641389281823,4.99602104,3802.5,3802.4,1.31448]
["bitfinex","ETHUSD",1641389283770,4.99602104,3802.5,3802.4,2.99806335]
["bitfinex","ETHUSD",1641389286020,4.99602104,3802.5,3802.4,4.04909729]
["bitfinex","ETHUSD",1641389286222,2.6,3802.6,3802.5,6.8]
["bitfinex","ETHUSD",1641389286416,2.6,3802.6,3802.5,7.8]
["bitfinex","ETHUSD",1641389286620,2.6,3802.6,3802.5,7.908]
["bitfinex","ETHUSD",1641389286817,2.6,3802.6,3802.5,7.9072]
["bitfinex","ETHUSD",1641389287016,2.60144075,3802.6,3802.5,7.9056]
["bitfinex","ETHUSD",1641389287218,2.60144075,3802.6,3802.5,9.59078335]
["bitfinex","ETHUSD",1641389287418,0.65719,3803.6,3803.2,1.11021779]
["bitfinex","ETHUSD",1641389287817,0.30568423,3803.5,3803.2,1.11021779]
["bitfinex","ETHUSD",1641389288220,0.00511581,3803.4,3803.2,1.11021779]
["bitfinex","ETHUSD",1641389288419,0.00511581,3803.4,3802.7,0.1072]
["bitfinex","ETHUSD",1641389288619,0.00454739,3803.3,3803.2,1.3143]
["bitfinex","ETHUSD",1641389289681,0.00454739,3803.3,3803.2,9.13015025]
["bitfinex","ETHUSD",1641389290681,0.00454739,3803.3,3803.2,10.40194505]
["bitfinex","ETHUSD",1641389291082,0.00454739,3803.3,3803.2,3.60194505]
["bitfinex","ETHUSD",1641389291684,0.00454739,3803.3,3803.2,8.05194505]
["bitfinex","ETHUSD",1641389291983,2.60454739,3803.3,3803.2,2.33015025]
["bitfinex","ETHUSD",1641389292789,0.00356632,3803.7,3803.3,6.8]
["bitfinex","ETHUSD",1641389292985,0.00356632,3803.7,3803.5,0.65695]
["bitfinex","ETHUSD",1641389293243,0.00170527,3803.6,3803.5,0.65695]
["bitfinex","ETHUSD",1641389293444,2.88005226,3805.0,3803.6,6.8]
["bitfinex","ETHUSD",1641389293644,0.65699,3804.6,3804.2,1.31398]
["bitfinex","ETHUSD",1641389293847,0.65699,3804.6,3804.2,1.98918]
["bitfinex","ETHUSD",1641389294046,0.00511581,3804.5,3804.3,0.65699]
["bitfinex","ETHUSD",1641389294446,0.00454738,3804.4,3804.3,0.65699]
["bitfinex","ETHUSD",1641389296848,0.00454738,3804.4,3804.2,1.31398]
["bitfinex","ETHUSD",1641389297274,0.00397896,3804.3,3804.2,1.31398]
["bitfinex","ETHUSD",1641389297775,0.00546123,3804.3,3804.2,1.31398]
["bitfinex","ETHUSD",1641389304577,0.00546123,3804.3,3804.2,2.98005033]
["bitfinex","ETHUSD",1641389305179,0.00546123,3804.3,3804.2,5.86812437]
["bitfinex","ETHUSD",1641389305478,0.65692,3805.2,3804.3,6.8]
["bitfinex","ETHUSD",1641389305681,0.65692,3805.2,3804.6,1.31378]
["bitfinex","ETHUSD",1641389306277,1.32066108,3805.5,3804.6,1.31378]
["bitfinex","ETHUSD",1641389306579,0.95695,3805.0,3804.6,1.31378]
["bitfinex","ETHUSD",1641389306977,0.00341054,3804.9,3804.6,1.31378]
["bitfinex","ETHUSD",1641389307178,0.66046194,3804.9,3804.7,1.66607033]
["bitfinex","ETHUSD",1641389307378,0.00284212,3804.8,3804.7,1.66607033]
["bitfinex","ETHUSD",1641389307577,0.30284212,3804.8,3804.7,1.66607033]
["bitfinex","ETHUSD",1641389308328,0.30421153,3804.8,3804.6,1.31378]
["bitfinex","ETHUSD",1641389308524,0.00421153,3804.8,3804.6,1.31378]
["bitfinex","ETHUSD",1641389308722,0.00227369,3804.7,3804.6,1.31378]
["bitfinex","ETHUSD",1641389309529,0.00227369,3804.7,3804.6,5.91378]
["bitfinex","ETHUSD",1641389309727,0.00227369,3804.7,3804.6,4.91378]
["bitfinex","ETHUSD",1641389309929,0.00227369,3804.7,3804.6,1.31378]
["bitfinex","ETHUSD",1641389310131,0.00227369,3804.7,3804.5,1.31393]
["bitfinex","ETHUSD",1641389310529,0.00170527,3804.6,3804.5,1.31393]
["bitfinex","ETHUSD",1641389312171,0.00170527,3804.6,3804.5,2.31393]
["bitfinex","ETHUSD",1641389312372,0.00170527,3804.6,3804.5,8.11393]
["bitfinex","ETHUSD",1641389312573,0.00170527,3804.6,3804.5,9.11393]
["bitfinex","ETHUSD",1641389312973,0.00170527,3804.6,3804.5,3.58295728]
["bitfinex","ETHUSD",1641389313373,0.00170527,3804.6,3804.5,6.23295728]
["bitfinex","ETHUSD",1641389313576,0.00170527,3804.6,3804.5,3.58295728]
["bitfinex","ETHUSD",1641389313773,0.00170527,3804.6,3804.5,2.31393]
["bitfinex","ETHUSD",1641389314174,0.00170527,3804.6,3804.5,4.99160451]
["bitfinex","ETHUSD",1641389314374,0.00170527,3804.6,3804.5,8.14160451]
["bitfinex","ETHUSD",1641389314778,0.00170527,3804.6,3804.5,2.31393]
["bitfinex","ETHUSD",1641389314980,0.00170527,3804.6,3804.5,3.58295728]
["bitfinex","ETHUSD",1641389316423,0.00170527,3804.6,3804.5,2.31393]
["bitfinex","ETHUSD",1641389316622,0.00170527,3804.6,3804.5,1.31393]
["bitfinex","ETHUSD",1641389317526,0.00170527,3804.6,3804.5,10.49451217]
["bitfinex","ETHUSD",1641389317724,0.00170527,3804.6,3804.5,11.71491217]
["bitfinex","ETHUSD",1641389318128,0.00170527,3804.6,3804.5,11.81811217]
["bitfinex","ETHUSD",1641389318323,0.00170527,3804.6,3804.5,11.71491217]
["bitfinex","ETHUSD",1641389318524,0.00170527,3804.6,3804.5,11.41491217]
["bitfinex","ETHUSD",1641389318925,0.00305739,3804.6,3804.5,11.41491217]
["bitfinex","ETHUSD",1641389319324,0.00305739,3804.6,3804.5,8.58433]
["bitfinex","ETHUSD",1641389319585,0.00116127,3804.6,3804.5,1.31393]
["bitfinex","ETHUSD",1641389319985,0.00116127,3804.6,3804.5,2.58401877]
["bitfinex","ETHUSD",1641389320184,6.127e-05,3804.6,3804.5,6.82174396]
["bitfinex","ETHUSD",1641389320384,0.00356632,3805.0,3804.7,0.65683]
["bitfinex","ETHUSD",1641389320585,0.00356632,3805.0,3804.8,3.01534009]
["bitfinex","ETHUSD",1641389320783,0.00170527,3804.9,3804.8,3.12334009]
["bitfinex","ETHUSD",1641389320983,0.00170527,3804.9,3804.8,3.01534009]
["bitfinex","ETHUSD",1641389321183,0.00170527,3804.9,3804.8,3.12254009]
["bitfinex","ETHUSD",1641389321390,0.00170527,3804.9,3804.8,6.81854009]
["bitfinex","ETHUSD",1641389321685,0.00170527,3804.9,3804.8,7.37218009]
["bitfinex","ETHUSD",1641389322486,0.00170527,3804.9,3804.8,7.47218009]
["bitfinex","ETHUSD",1641389322685,0.00170527,3804.9,3804.8,7.47298009]
["bitfinex","ETHUSD",1641389322886,0.00170527,3804.9,3804.8,7.37218009]
["bitfinex","ETHUSD",1641389323343,0.00170527,3804.9,3804.8,7.47458009]
["bitfinex","ETHUSD",1641389323545,0.00170527,3804.9,3804.8,9.20367961]
["bitfinex","ETHUSD",1641389323744,0.00170527,3804.9,3804.8,9.09967961]
["bitfinex","ETHUSD",1641389324145,0.00356632,3805.3,3804.8,9.50527961]
["bitfinex","ETHUSD",1641389324346,0.00356632,3805.3,3804.8,25.16754711]
["bitfinex","ETHUSD",1641389324549,0.007,3806.0,3805.4,1.97]
["bitfinex","ETHUSD",1641389324951,0.00568424,3805.9,3805.5,0.1152]
["bitfinex","ETHUSD",1641389325150,0.00568424,3805.9,3805.5,0.112]
["bitfinex","ETHUSD",1641389325451,0.00511581,3805.8,3805.6,1.13217847]
["bitfinex","ETHUSD",1641389325650,0.00511581,3805.8,3805.6,1.74667847]
["bitfinex","ETHUSD",1641389325850,0.00454739,3805.7,3805.6,1.74667847]
["bitfinex","ETHUSD",1641389326050,0.00454739,3805.7,3805.6,2.40334847]
["bitfinex","ETHUSD",1641389326249,4.739e-05,3805.7,3805.6,12.19702251]
["bitfinex","ETHUSD",1641389326455,0.007,3806.0,3805.7,6.8]
["bitfinex","ETHUSD",1641389326650,0.007,3806.0,3805.8,2.88807404]
["bitfinex","ETHUSD",1641389326851,1.2770955,3806.6,3805.9,6.8]
["bitfinex","ETHUSD",1641389327071,1.2770955,3806.6,3806.3,0.6565]
["bitfinex","ETHUSD",1641389327273,1.1770955,3806.6,3806.3,0.6565]
["bitfinex","ETHUSD",1641389327473,1.1770955,3806.6,3806.4,0.112]
["bitfinex","ETHUSD",1641389327672,1.1770955,3806.6,3806.4,0.6965]
["bitfinex","ETHUSD",1641389327876,1.1770955,3806.6,3806.4,0.5893]
["bitfinex","ETHUSD",1641389328677,1.1770955,3806.6,3806.3,0.7549]
["bitfinex","ETHUSD",1641389328877,1.1770955,3806.6,3806.5,1.72749952]
["bitfinex","ETHUSD",1641389329277,1.18107446,3806.6,3806.5,1.72749952]
["bitfinex","ETHUSD",1641389329477,1.18107446,3806.6,3806.4,1.82829952]
["bitfinex","ETHUSD",1641389329681,1.18250651,3806.6,3806.4,1.82589952]
["bitfinex","ETHUSD",1641389329881,0.00341054,3806.5,3806.4,1.72749952]
["bitfinex","ETHUSD",1641389330729,0.00341054,3806.5,3806.3,0.6565]
["bitfinex","ETHUSD",1641389331127,0.00284211,3806.4,3806.3,0.6565]
["bitfinex","ETHUSD",1641389332526,1.46474941,3806.6,3806.3,0.6565]
["bitfinex","ETHUSD",1641389334982,1.46474941,3806.6,3806.1,1.31339]
["bitfinex","ETHUSD",1641389335185,0.65678,3806.4,3806.1,1.31339]
["bitfinex","ETHUSD",1641389335383,0.65678,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389335583,0.95678,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389337887,0.65678,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389340223,0.00139754,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389340424,0.45817754,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389346425,4.75,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389346622,5.40693,3806.3,3805.9,0.00284211]
["bitfinex","ETHUSD",1641389346823,1.31385,3806.0,3805.3,0.00625266]
["bitfinex","ETHUSD",1641389347025,1.31385,3806.0,3804.9,0.11252635]
["bitfinex","ETHUSD",1641389347228,1.31385,3806.0,3804.9,0.31037735]
["bitfinex","ETHUSD",1641389347425,1.31385,3806.0,3805.0,0.00795793]
["bitfinex","ETHUSD",1641389347628,1.31385,3806.0,3805.0,0.10795793]
["bitfinex","ETHUSD",1641389347826,1.31385,3806.0,3805.4,1.31365]
["bitfinex","ETHUSD",1641389348027,0.65686,3805.7,3805.4,1.31365]
["bitfinex","ETHUSD",1641389348226,0.65686,3805.7,3805.5,0.00511581]
["bitfinex","ETHUSD",1641389348628,0.71808123,3806.2,3805.5,0.00511581]
["bitfinex","ETHUSD",1641389349030,0.71808123,3806.2,3805.5,0.66192581]
["bitfinex","ETHUSD",1641389349471,0.71808123,3806.2,3805.6,0.00454739]
["bitfinex","ETHUSD",1641389349671,0.71808123,3806.2,3805.8,1.31349]
["bitfinex","ETHUSD",1641389350072,0.6568,3806.1,3805.9,0.65959211]
["bitfinex","ETHUSD",1641389350273,0.6568,3806.1,3806.0,1.68538136]
["bitfinex","ETHUSD",1641389350473,0.6568,3806.1,3806.0,1.68765505]
["bitfinex","ETHUSD",1641389351276,0.65801352,3806.1,3806.0,3.52317834]
["bitfinex","ETHUSD",1641389353919,1.19246303,3806.1,3806.0,3.52317834]
["bitfinex","ETHUSD",1641389354122,1.19246303,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389355326,1.19246303,3806.1,3805.9,0.65966211]
["bitfinex","ETHUSD",1641389355526,0.65801352,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389355927,0.95801352,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389356526,1.60508317,3806.1,3806.0,1.83779698]
["bitfinex","ETHUSD",1641389356726,0.95801352,3806.1,3806.0,1.83779698]
["bitfinex","ETHUSD",1641389357168,0.65801352,3806.1,3806.0,1.83779698]
["bitfinex","ETHUSD",1641389358069,0.65430127,3806.1,3806.0,3.52317834]
["bitfinex","ETHUSD",1641389359675,5.00121352,3806.1,3806.0,3.52317834]
["bitfinex","ETHUSD",1641389360075,5.00121352,3806.1,3806.0,1.83779698]
["bitfinex","ETHUSD",1641389360719,5.00121352,3806.1,3806.0,3.15117698]
["bitfinex","ETHUSD",1641389361823,1.73734643,3806.1,3806.0,1.83779698]
["bitfinex","ETHUSD",1641389362828,1.73734643,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389363225,2.03734643,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389363925,2.03734643,3806.1,3806.0,3.11381966]
["bitfinex","ETHUSD",1641389364324,1.73734643,3806.1,3806.0,3.11381966]
["bitfinex","ETHUSD",1641389364634,1.73734643,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389365229,4.33734643,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389365431,4.33734643,3806.1,3806.0,4.85335119]
["bitfinex","ETHUSD",1641389367230,4.33734643,3806.1,3806.0,3.15125698]
["bitfinex","ETHUSD",1641389368229,4.33734643,3806.1,3806.0,4.84908791]
["bitfinex","ETHUSD",1641389368430,4.63734643,3806.1,3806.0,4.84908791]
["bitfinex","ETHUSD",1641389368630,4.63734643,3806.1,3806.0,3.53562791]
["bitfinex","ETHUSD",1641389368834,4.63734643,3806.1,3806.0,1.83779698]
["bitfinex","ETHUSD",1641389369634,4.63734643,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389369834,4.63734643,3806.1,3805.8,1.69783093]
["bitfinex","ETHUSD",1641389370133,0.65687,3806.0,3805.9,0.6568]
["bitfinex","ETHUSD",1641389370335,0.95687,3806.0,3805.9,0.6568]
["bitfinex","ETHUSD",1641389370541,0.95687,3806.0,3805.9,1.931051]
["bitfinex","ETHUSD",1641389371335,0.3,3806.0,3805.9,1.274251]
["bitfinex","ETHUSD",1641389372171,0.3,3806.0,3805.7,1.274251]
["bitfinex","ETHUSD",1641389372372,1.6137383,3806.0,3805.7,1.274251]
["bitfinex","ETHUSD",1641389372575,1.6137383,3806.0,3805.8,0.00113685]
["bitfinex","ETHUSD",1641389372972,0.3,3805.9,3805.8,0.00113685]
["bitfinex","ETHUSD",1641389373176,0.3,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641389373374,4.53105524,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641389373574,3.87411524,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641389373776,0.3,3805.9,3805.4,0.00341054]
["bitfinex","ETHUSD",1641389373974,0.0010499,3805.8,3805.4,0.00341054]
["bitfinex","ETHUSD",1641389374574,0.6579699,3805.8,3805.4,0.00341054]
["bitfinex","ETHUSD",1641389374875,0.6579699,3805.8,3805.7,1.274251]
["bitfinex","ETHUSD",1641389375275,0.6579699,3805.8,3805.7,1.27595627]
["bitfinex","ETHUSD",1641389375477,0.9579699,3805.8,3805.7,1.27595627]
["bitfinex","ETHUSD",1641389376124,0.9579699,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641389377222,0.9579699,3805.8,3805.5,1.274251]
["bitfinex","ETHUSD",1641389377223,8.6710425,3805.7,3805.5,1.274251]
["bitfinex","ETHUSD",1641389377422,10.16626598,3805.6,3805.5,1.274251]
["bitfinex","ETHUSD",1641389377623,0.65712,3805.4,3804.2,1.2118]
["bitfinex","ETHUSD",1641389377823,1.31421,3805.2,3804.2,1.8689]
["bitfinex","ETHUSD",1641389378029,0.74715791,3805.0,3804.2,1.8689]
["bitfinex","ETHUSD",1641389378230,2.06137791,3805.0,3804.4,0.39236316]
["bitfinex","ETHUSD",1641389378527,1.04715791,3805.0,3804.5,0.00682108]
["bitfinex","ETHUSD",1641389378728,0.6571157,3804.8,3804.5,0.00682108]
["bitfinex","ETHUSD",1641389378930,1.03908,3804.9,3804.5,0.00682108]
["bitfinex","ETHUSD",1641389379129,1.61422,3804.8,3804.3,0.00795793]
["bitfinex","ETHUSD",1641389379589,1.8341738,3805.6,3804.2,0.00852635]
["bitfinex","ETHUSD",1641389379786,0.382,3805.5,3804.2,3.42724754]
["bitfinex","ETHUSD",1641389380093,0.65699,3805.3,3804.8,0.65699]
["bitfinex","ETHUSD",1641389380286,1.31401,3805.2,3804.8,0.65699]
["bitfinex","ETHUSD",1641389380487,1.31401,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641389380893,1.31401,3805.2,3805.0,0.65697]
["bitfinex","ETHUSD",1641389381289,1.31401,3805.2,3805.1,0.00341054]
["bitfinex","ETHUSD",1641389381589,0.31401,3805.2,3805.1,0.00341054]
["bitfinex","ETHUSD",1641389383530,0.65694,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641389384524,2.6,3805.2,3805.1,0.00341054]
["bitfinex","ETHUSD",1641389385727,2.60098085,3805.2,3805.1,0.00341054]
["bitfinex","ETHUSD",1641389386132,2.90098085,3805.2,3805.1,0.00341054]
["bitfinex","ETHUSD",1641389387080,2.90098085,3805.2,3805.1,1.70760982]
["bitfinex","ETHUSD",1641389387282,2.90098085,3805.2,3805.1,1.60760982]
["bitfinex","ETHUSD",1641389388786,2.90098085,3805.2,3805.0,0.65697]
["bitfinex","ETHUSD",1641389389284,2.90098085,3805.2,3804.7,1.31393]
["bitfinex","ETHUSD",1641389389683,0.65703,3805.0,3804.8,0.00170527]
["bitfinex","ETHUSD",1641389390085,0.95703,3805.0,3804.8,0.00170527]
["bitfinex","ETHUSD",1641389390283,0.95703,3805.0,3804.8,1.52536068]
["bitfinex","ETHUSD",1641389390718,0.95703,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389391619,1.61412,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389391820,1.99612,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389392119,1.3142113,3804.9,3804.6,0.00284212]
["bitfinex","ETHUSD",1641389392318,0.3,3804.8,3804.6,0.00284212]
["bitfinex","ETHUSD",1641389393327,0.3,3804.8,3804.6,0.65989212]
["bitfinex","ETHUSD",1641389393728,0.3,3804.8,3804.7,0.0022737]
["bitfinex","ETHUSD",1641389394127,0.3,3804.8,3804.7,2.80184729]
["bitfinex","ETHUSD",1641389394787,0.3,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389395187,0.9570667,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389396188,0.3,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389396591,2.60098085,3805.2,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389396792,0.3,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389396989,2.90098085,3805.2,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389397188,0.6570582,3804.9,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389397389,1.9711882,3804.9,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389397590,0.3,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389401757,1.73734643,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389404885,1.73734643,3804.8,3804.7,1.52365541]
["bitfinex","ETHUSD",1641389405383,1.73734643,3804.8,3804.7,1.52592911]
["bitfinex","ETHUSD",1641389407852,1.73734643,3804.8,3804.7,4.08927656]
["bitfinex","ETHUSD",1641389408154,2.60098085,3805.2,3804.8,6.8]
["bitfinex","ETHUSD",1641389408353,2.60098085,3805.2,3805.0,0.65677]
["bitfinex","ETHUSD",1641389408753,2.60098085,3805.2,3805.1,5.7588]
["bitfinex","ETHUSD",1641389408952,2.60098085,3805.2,3805.1,6.97709393]
["bitfinex","ETHUSD",1641389409153,2.60098085,3805.2,3805.1,7.97709393]
["bitfinex","ETHUSD",1641389409357,2.51333967,3805.2,3805.1,9.12869393]
["bitfinex","ETHUSD",1641389409579,2.64330241,3805.2,3805.1,9.13429393]
["bitfinex","ETHUSD",1641389409778,0.65673,3806.1,3805.2,6.8]
["bitfinex","ETHUSD",1641389409980,0.00352664,3805.6,3805.5,6.61337]
["bitfinex","ETHUSD",1641389410180,0.00352664,3805.6,3805.5,5.61682843]
["bitfinex","ETHUSD",1641389410379,0.00352664,3805.6,3805.5,3.00097]
["bitfinex","ETHUSD",1641389410581,0.00352664,3805.6,3805.4,0.4953]
["bitfinex","ETHUSD",1641389410582,0.00352664,3805.6,3805.4,1.44907]
["bitfinex","ETHUSD",1641389410779,0.00352664,3805.6,3805.4,0.2935]
["bitfinex","ETHUSD",1641389410982,0.00227369,3805.5,3805.4,0.2935]
["bitfinex","ETHUSD",1641389411182,0.00227369,3805.5,3805.3,1.97005]
["bitfinex","ETHUSD",1641389411580,0.00170527,3805.4,3805.3,1.97005]
["bitfinex","ETHUSD",1641389411781,0.00170527,3805.4,3805.3,3.24133253]
["bitfinex","ETHUSD",1641389413265,0.00170527,3805.4,3805.3,2.06845]
["bitfinex","ETHUSD",1641389413451,0.00170527,3805.4,3805.3,7.77226775]
["bitfinex","ETHUSD",1641389413654,0.00170527,3805.4,3805.3,10.05155028]
["bitfinex","ETHUSD",1641389413951,0.00170527,3805.4,3805.3,25.46355028]
["bitfinex","ETHUSD",1641389414153,1.31333,3806.4,3805.4,6.8]
["bitfinex","ETHUSD",1641389414353,4.77719789,3807.0,3806.0,0.65659]
["bitfinex","ETHUSD",1641389414555,0.00511581,3806.3,3806.1,2.68002315]
["bitfinex","ETHUSD",1641389414852,0.65662,3806.4,3806.1,0.1128]
["bitfinex","ETHUSD",1641389414853,0.00454739,3806.2,3806.1,0.1128]
["bitfinex","ETHUSD",1641389415054,0.00454739,3806.2,3806.0,0.2167]
["bitfinex","ETHUSD",1641389415452,0.65662,3806.4,3806.1,0.1048]
["bitfinex","ETHUSD",1641389415656,0.65663,3806.3,3806.1,0.1112]
["bitfinex","ETHUSD",1641389415852,0.00511581,3806.3,3806.1,0.76622]
["bitfinex","ETHUSD",1641389416052,0.00511581,3806.3,3806.1,0.77422]
["bitfinex","ETHUSD",1641389416253,0.00511581,3806.3,3806.2,0.1128]
["bitfinex","ETHUSD",1641389416453,0.00511581,3806.3,3806.2,0.104]
["bitfinex","ETHUSD",1641389416654,0.00511581,3806.3,3806.2,0.108]
["bitfinex","ETHUSD",1641389416853,0.30511581,3806.3,3806.2,0.1064]
["bitfinex","ETHUSD",1641389417080,0.30511581,3806.3,3806.2,0.1032]
["bitfinex","ETHUSD",1641389417277,0.96170581,3806.3,3806.2,0.1048]
["bitfinex","ETHUSD",1641389417476,1.61839891,3806.3,3806.1,0.75662]
["bitfinex","ETHUSD",1641389417680,1.61839891,3806.3,3806.1,0.65662]
["bitfinex","ETHUSD",1641389417880,0.00454739,3806.2,3806.1,0.65662]
["bitfinex","ETHUSD",1641389418076,0.65678,3806.1,3805.9,2.58105219]
["bitfinex","ETHUSD",1641389418478,0.30341054,3806.0,3805.9,2.58105219]
["bitfinex","ETHUSD",1641389418677,0.30341054,3806.0,3805.9,1.26787219]
["bitfinex","ETHUSD",1641389419081,2.27398054,3806.0,3805.6,2.40353521]
["bitfinex","ETHUSD",1641389419280,0.65686,3805.9,3805.6,2.40353521]
["bitfinex","ETHUSD",1641389419485,0.3,3805.8,3805.6,2.40353521]
["bitfinex","ETHUSD",1641389419685,0.30227369,3805.8,3805.6,2.40353521]
["bitfinex","ETHUSD",1641389419881,0.30227369,3805.8,3805.5,1.31353]
["bitfinex","ETHUSD",1641389419882,0.00170527,3805.7,3805.5,1.31353]
["bitfinex","ETHUSD",1641389420282,0.00113684,3805.6,3805.5,1.31353]
["bitfinex","ETHUSD",1641389420483,1.31377,3805.5,3805.3,0.65689]
["bitfinex","ETHUSD",1641389420727,0.6568717,3805.4,3805.3,0.65689]
["bitfinex","ETHUSD",1641389420924,0.9568717,3805.4,3805.3,0.65689]
["bitfinex","ETHUSD",1641389421325,1.2568717,3805.4,3805.3,0.65689]
["bitfinex","ETHUSD",1641389421927,0.6,3805.4,3805.3,0.65689]
["bitfinex","ETHUSD",1641389422128,0.6,3805.4,3805.3,0.76009]
["bitfinex","ETHUSD",1641389422330,0.6,3805.4,3805.3,0.32029]
["bitfinex","ETHUSD",1641389422635,0.65689,3805.3,3804.9,1.69618022]
["bitfinex","ETHUSD",1641389423033,0.95697,3805.1,3805.0,0.0022737]
["bitfinex","ETHUSD",1641389423231,0.3,3805.1,3805.0,0.0022737]
["bitfinex","ETHUSD",1641389423531,0.6,3805.1,3804.7,0.00397897]
["bitfinex","ETHUSD",1641389423734,0.65702,3805.0,3804.7,0.00397897]
["bitfinex","ETHUSD",1641389423932,1.61404,3805.0,3804.6,3.41872119]
["bitfinex","ETHUSD",1641389424235,0.00113684,3804.9,3804.6,3.41872119]
["bitfinex","ETHUSD",1641389424506,1.31404,3804.8,3804.1,2.55935]
["bitfinex","ETHUSD",1641389424693,0.00113684,3804.9,3804.1,2.55935]
["bitfinex","ETHUSD",1641389424694,0.65703,3804.5,3804.1,2.55935]
["bitfinex","ETHUSD",1641389424896,0.65703,3804.5,3804.2,0.00284211]
["bitfinex","ETHUSD",1641389425092,0.3,3804.5,3804.2,0.00284211]
["bitfinex","ETHUSD",1641389425294,0.3,3804.5,3804.4,0.65704]
["bitfinex","ETHUSD",1641389425494,0.65702,3804.5,3804.4,0.65704]
["bitfinex","ETHUSD",1641389425696,1.05702,3804.5,3804.4,0.65874527]
["bitfinex","ETHUSD",1641389425893,1.05702,3804.5,3804.4,0.77074527]
["bitfinex","ETHUSD",1641389426094,1.71404,3804.5,3804.4,0.76834527]
["bitfinex","ETHUSD",1641389426293,1.71404,3804.5,3804.4,0.76274527]
["bitfinex","ETHUSD",1641389426494,1.71404,3804.5,3804.4,0.76594527]
["bitfinex","ETHUSD",1641389426694,1.71404,3804.5,3804.4,0.76834527]
["bitfinex","ETHUSD",1641389426893,1.71404,3804.5,3804.4,0.76594527]
["bitfinex","ETHUSD",1641389427094,1.71404,3804.5,3804.4,0.65874527]
["bitfinex","ETHUSD",1641389427295,1.71404,3804.5,3804.4,0.76354527]
["bitfinex","ETHUSD",1641389427499,1.71404,3804.5,3804.4,3.61912851]
["bitfinex","ETHUSD",1641389427696,1.71404,3804.5,3804.4,2.61912851]
["bitfinex","ETHUSD",1641389427894,1.71404,3804.5,3804.4,3.61592851]
["bitfinex","ETHUSD",1641389428097,0.4,3804.5,3804.4,3.61752851]
["bitfinex","ETHUSD",1641389428339,0.4,3804.5,3804.4,3.61992851]
["bitfinex","ETHUSD",1641389428540,0.4,3804.5,3804.4,3.62632851]
["bitfinex","ETHUSD",1641389428738,0.4,3804.5,3804.4,3.62232851]
["bitfinex","ETHUSD",1641389428940,0.4,3804.5,3804.4,3.62312851]
["bitfinex","ETHUSD",1641389429138,0.4,3804.5,3804.4,3.62232851]
["bitfinex","ETHUSD",1641389429339,0.4,3804.5,3804.4,3.62312851]
["bitfinex","ETHUSD",1641389429540,0.4,3804.5,3804.4,3.62392851]
["bitfinex","ETHUSD",1641389429741,0.4,3804.5,3804.4,3.62232851]
["bitfinex","ETHUSD",1641389429940,0.4,3804.5,3804.4,3.62152851]
["bitfinex","ETHUSD",1641389430145,0.4,3804.5,3804.4,7.52792851]
["bitfinex","ETHUSD",1641389430441,0.00113684,3804.9,3804.6,0.65685]
["bitfinex","ETHUSD",1641389430641,0.30113684,3804.9,3804.6,1.65685]
["bitfinex","ETHUSD",1641389430841,0.30017684,3804.9,3804.6,1.65685]
["bitfinex","ETHUSD",1641389431043,0.30017684,3804.9,3804.7,0.1024]
["bitfinex","ETHUSD",1641389431244,0.00113684,3804.9,3804.7,0.112]
["bitfinex","ETHUSD",1641389431442,6.65,3805.4,3804.8,7.36148143]
["bitfinex","ETHUSD",1641389431644,6.65,3805.4,3805.0,0.65674]
["bitfinex","ETHUSD",1641389431842,0.00113686,3805.1,3805.0,0.65674]
["bitfinex","ETHUSD",1641389432091,0.00113686,3805.1,3805.0,1.89132535]
["bitfinex","ETHUSD",1641389432289,0.00113686,3805.1,3805.0,2.00332535]
["bitfinex","ETHUSD",1641389432489,0.00113686,3805.1,3805.0,2.00892535]
["bitfinex","ETHUSD",1641389432691,0.00199722,3805.1,3805.0,2.00412535]
["bitfinex","ETHUSD",1641389432890,0.00199722,3805.1,3805.0,1.99692535]
["bitfinex","ETHUSD",1641389433091,0.00199722,3805.1,3805.0,3.85170859]
["bitfinex","ETHUSD",1641389433290,1.85856689,3805.4,3805.0,3.85570859]
["bitfinex","ETHUSD",1641389433489,1.85856689,3805.4,3805.0,4.85570859]
["bitfinex","ETHUSD",1641389433692,1.85856689,3805.4,3805.2,0.65677]
["bitfinex","ETHUSD",1641389433693,0.00113684,3805.3,3805.2,0.65677]
["bitfinex","ETHUSD",1641389433891,0.65790684,3805.3,3805.2,0.65677]
["bitfinex","ETHUSD",1641389435298,0.95790684,3805.3,3805.2,0.65677]
["bitfinex","ETHUSD",1641389435494,1.25790684,3805.3,3805.2,0.65677]
["bitfinex","ETHUSD",1641389435728,1.65790684,3805.3,3805.2,0.65677]
["bitfinex","ETHUSD",1641389437028,1.25790684,3805.3,3805.2,0.65677]
["bitfinex","ETHUSD",1641389438029,1.31391,3805.2,3805.0,1.85478324]
["bitfinex","ETHUSD",1641389438231,4.76377882,3805.2,3805.0,1.85478324]
["bitfinex","ETHUSD",1641389438431,1.9708689,3805.2,3805.0,1.85478324]
["bitfinex","ETHUSD",1641389438831,0.6,3805.1,3805.0,1.85478324]
["bitfinex","ETHUSD",1641389439232,0.6,3805.1,3804.8,0.65697]
["bitfinex","ETHUSD",1641389439473,1.3138969,3805.0,3804.8,0.65697]
["bitfinex","ETHUSD",1641389439679,1.3138969,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389440081,0.65695,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389440678,1.31391,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389441078,1.61391,3805.0,3804.9,0.00113685]
["bitfinex","ETHUSD",1641389444529,1.61391,3805.0,3804.6,0.00284212]
["bitfinex","ETHUSD",1641389444730,2.2712,3804.9,3804.6,1.68791327]
["bitfinex","ETHUSD",1641389445133,0.3,3804.7,3804.6,1.68507115]
["bitfinex","ETHUSD",1641389445532,0.3,3804.7,3804.6,0.00284212]
["bitfinex","ETHUSD",1641389446232,0.3,3804.7,3804.4,2.87795799]
["bitfinex","ETHUSD",1641389446431,0.3,3804.7,3804.4,0.10557897]
["bitfinex","ETHUSD",1641389446631,0.3,3804.7,3804.5,0.00341054]
["bitfinex","ETHUSD",1641389447084,0.95689,3804.7,3804.5,0.66043054]
["bitfinex","ETHUSD",1641389447485,1.25689,3804.7,3804.5,0.66043054]
["bitfinex","ETHUSD",1641389449591,1.25689,3804.7,3804.5,0.69111544]
["bitfinex","ETHUSD",1641389451731,0.65689,3804.7,3804.6,2.60307726]
["bitfinex","ETHUSD",1641389451932,0.65689,3804.7,3804.5,0.69111544]
["bitfinex","ETHUSD",1641389452131,0.65689,3804.7,3804.6,2.72364053]
["bitfinex","ETHUSD",1641389452335,0.65689,3804.7,3804.6,2.71804053]
["bitfinex","ETHUSD",1641389452537,1.77403485,3806.1,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389452737,1.71917444,3806.1,3805.8,1.48790893]
["bitfinex","ETHUSD",1641389452938,0.6568,3806.0,3805.8,1.48790893]
["bitfinex","ETHUSD",1641389453137,1.99398574,3806.0,3805.8,2.48790893]
["bitfinex","ETHUSD",1641389453441,0.00341055,3805.9,3805.8,2.48790893]
["bitfinex","ETHUSD",1641389453637,0.00341055,3805.9,3805.8,3.80130893]
["bitfinex","ETHUSD",1641389453836,0.00486096,3805.9,3805.8,3.91890893]
["bitfinex","ETHUSD",1641389454035,0.00486096,3805.9,3805.8,3.91650893]
["bitfinex","ETHUSD",1641389454493,0.00486096,3805.9,3805.8,5.20213148]
["bitfinex","ETHUSD",1641389454699,0.00486096,3805.9,3805.8,7.40964767]
["bitfinex","ETHUSD",1641389454899,1.1770955,3806.6,3805.8,7.40964767]
["bitfinex","ETHUSD",1641389454900,1.1770955,3806.6,3805.8,7.40884767]
["bitfinex","ETHUSD",1641389455102,1.1770955,3806.6,3805.8,10.28497634]
["bitfinex","ETHUSD",1641389455399,0.00170527,3806.2,3805.9,0.1064]
["bitfinex","ETHUSD",1641389455599,0.00170527,3806.2,3806.0,0.65662]
["bitfinex","ETHUSD",1641389455800,0.77781966,3806.5,3806.1,2.61452166]
["bitfinex","ETHUSD",1641389456004,1.13440966,3806.5,3806.2,1.31321]
["bitfinex","ETHUSD",1641389456200,0.00284211,3806.4,3806.3,2.71485577]
["bitfinex","ETHUSD",1641389456400,0.00284211,3806.4,3806.2,1.41561]
["bitfinex","ETHUSD",1641389456600,0.00284211,3806.4,3806.2,3.62152619]
["bitfinex","ETHUSD",1641389456902,0.65659,3806.5,3806.2,3.52072619]
["bitfinex","ETHUSD",1641389457302,0.00284211,3806.4,3806.2,3.52072619]
["bitfinex","ETHUSD",1641389457502,0.00284211,3806.4,3806.3,2.86412619]
["bitfinex","ETHUSD",1641389457703,1.31321,3806.5,3806.3,2.86412619]
["bitfinex","ETHUSD",1641389457903,1.91321,3806.5,3806.3,2.86412619]
["bitfinex","ETHUSD",1641389459337,1.91321,3806.5,3806.4,2.20751619]
["bitfinex","ETHUSD",1641389459738,3.23005794,3806.5,3806.4,2.20751619]
["bitfinex","ETHUSD",1641389460541,3.23005794,3806.5,3805.8,0.86078379]
["bitfinex","ETHUSD",1641389460738,1.3136547,3806.2,3805.8,0.86078379]
["bitfinex","ETHUSD",1641389461141,0.30113684,3806.1,3805.8,0.86078379]
["bitfinex","ETHUSD",1641389461637,0.95797684,3806.1,3805.8,0.86078379]
["bitfinex","ETHUSD",1641389462286,1.3138119,3806.0,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389462483,2.6275626,3806.0,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389462684,3.2275626,3806.0,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389462884,3.89852074,3806.0,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389463085,2.5706607,3806.0,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389463986,4.5413108,3806.0,3805.8,0.83010893]
["bitfinex","ETHUSD",1641389464186,4.5413108,3806.0,3805.3,2.57935716]
["bitfinex","ETHUSD",1641389464489,1.3137511,3805.7,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389464690,1.3137511,3805.7,3805.4,1.26854928]
["bitfinex","ETHUSD",1641389464691,1.3137464,3805.5,3805.4,1.26854928]
["bitfinex","ETHUSD",1641389464889,1.6137464,3805.5,3805.4,1.26854928]
["bitfinex","ETHUSD",1641389465489,2.2706264,3805.5,3805.4,1.26854928]
["bitfinex","ETHUSD",1641389465731,0.95688,3805.5,3805.4,1.26854928]
["bitfinex","ETHUSD",1641389465931,0.95688,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389466230,0.3,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389466634,0.00477665,3805.9,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389466635,0.00477665,3805.9,3805.4,0.10924212]
["bitfinex","ETHUSD",1641389466830,0.66153205,3805.9,3805.6,0.65675]
["bitfinex","ETHUSD",1641389467232,0.65804465,3805.9,3805.7,0.00113685]
["bitfinex","ETHUSD",1641389467633,1.97164465,3805.9,3805.7,0.00113685]
["bitfinex","ETHUSD",1641389468032,0.6,3805.8,3805.7,0.00113685]
["bitfinex","ETHUSD",1641389468334,1.9136732,3805.8,3805.7,0.00113685]
["bitfinex","ETHUSD",1641389468733,1.9136732,3805.8,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389468937,0.65688,3805.6,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389469134,2.2706223,3805.6,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389469586,0.3,3805.5,3805.4,0.00284212]
["bitfinex","ETHUSD",1641389471389,0.3,3805.5,3804.9,1.26570716]
["bitfinex","ETHUSD",1641389471588,0.6570554,3805.3,3804.9,1.26570716]
["bitfinex","ETHUSD",1641389471786,1.3141054,3805.3,3804.9,1.26570716]
["bitfinex","ETHUSD",1641389471984,1.9141054,3805.3,3804.9,1.26570716]
["bitfinex","ETHUSD",1641389472183,1.9141054,3805.3,3805.0,0.00113685]
["bitfinex","ETHUSD",1641389472886,1.9141054,3805.3,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389473085,0.55713017,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389473734,0.85713017,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389474137,1.15713017,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389474334,0.6,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389474839,0.47792686,3804.7,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389475038,0.17792686,3804.7,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389475244,2.2708818,3805.0,3804.5,1.26968612]
["bitfinex","ETHUSD",1641389475245,1.6139318,3805.0,3804.5,1.26968612]
["bitfinex","ETHUSD",1641389475540,1.6139318,3805.0,3804.5,1.26570716]
["bitfinex","ETHUSD",1641389475541,0.00113388,3804.6,3804.5,1.26570716]
["bitfinex","ETHUSD",1641389475942,0.00113388,3804.6,3804.5,1.26968612]
["bitfinex","ETHUSD",1641389478086,0.00113388,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389479087,0.00113388,3804.6,3804.5,20.12003412]
["bitfinex","ETHUSD",1641389479390,0.00113388,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389479588,0.00113388,3804.6,3804.5,1.70242208]
["bitfinex","ETHUSD",1641389481136,0.00113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389481837,0.00113388,3804.6,3804.5,0.00397896]
["bitfinex","ETHUSD",1641389482238,0.00113388,3804.6,3804.5,4.01473333]
["bitfinex","ETHUSD",1641389482839,0.00113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389483841,0.00113388,3804.6,3804.5,4.01473333]
["bitfinex","ETHUSD",1641389484491,0.00113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389485888,0.00113388,3804.6,3804.5,4.01850323]
["bitfinex","ETHUSD",1641389487592,0.00113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389487791,5.00113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389488233,5.60113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389488837,5.60113388,3804.6,3804.5,4.01850323]
["bitfinex","ETHUSD",1641389490041,5.60113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389491143,5.60113388,3804.6,3804.5,3.59326749]
["bitfinex","ETHUSD",1641389491740,5.60113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389491741,6.1460518,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389492591,5.60113388,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389492788,5.60113388,3804.6,3804.5,3.59326749]
["bitfinex","ETHUSD",1641389493589,6.14603527,3804.6,3804.5,2.31629021]
["bitfinex","ETHUSD",1641389494387,6.32283527,3804.6,3804.5,1.38438234]
["bitfinex","ETHUSD",1641389494590,3.1,3804.5,3804.4,1.27697728]
["bitfinex","ETHUSD",1641389494789,3.482,3804.5,3804.4,0.87832671]
["bitfinex","ETHUSD",1641389494992,4.482,3804.5,3804.4,0.87832671]
["bitfinex","ETHUSD",1641389495193,0.6573,3804.1,3803.3,2.85497616]
["bitfinex","ETHUSD",1641389495393,0.6573,3804.1,3803.2,2.83448357]
["bitfinex","ETHUSD",1641389495394,0.63903287,3803.7,3803.2,2.83448357]
["bitfinex","ETHUSD",1641389495594,0.93903287,3803.7,3803.2,2.83448357]
["bitfinex","ETHUSD",1641389495843,1.32103287,3803.7,3803.2,2.83448357]
["bitfinex","ETHUSD",1641389496043,1.62103287,3803.7,3803.2,2.83448357]
["bitfinex","ETHUSD",1641389496542,1.62103287,3803.7,3803.1,6.25320476]
["bitfinex","ETHUSD",1641389496742,0.65735,3803.6,3803.1,6.25320476]
["bitfinex","ETHUSD",1641389496941,2.3540202,3803.5,3803.2,0.00738951]
["bitfinex","ETHUSD",1641389497142,2.6540202,3803.5,3803.2,0.00738951]
["bitfinex","ETHUSD",1641389497443,0.3,3803.4,3803.2,0.00738951]
["bitfinex","ETHUSD",1641389497647,0.6,3803.4,3803.2,0.00738951]
["bitfinex","ETHUSD",1641389498043,0.6,3803.4,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389498242,0.65733,3803.3,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389498642,1.3146673,3803.3,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389498843,1.9720073,3803.3,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389499145,0.3,3803.2,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389499996,0.3,3803.5,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389499997,0.6,3803.5,3803.1,0.00795793]
["bitfinex","ETHUSD",1641389500199,0.6,3803.5,3803.2,0.65724]
["bitfinex","ETHUSD",1641389500595,0.6,3803.5,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389501298,1.2572622,3803.5,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389501499,0.65725,3803.4,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389501900,0.95725,3803.4,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389502600,0.6,3803.4,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389503002,0.6,3803.5,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389503236,0.00103023,3803.7,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389503437,0.00103023,3803.7,3803.3,0.66399108]
["bitfinex","ETHUSD",1641389503839,0.00103023,3803.7,3803.4,0.00625266]
["bitfinex","ETHUSD",1641389504338,0.00103023,3803.7,3803.3,0.00682108]
["bitfinex","ETHUSD",1641389504739,0.00103023,3803.7,3803.6,1.7106351]
["bitfinex","ETHUSD",1641389505137,0.00103023,3803.7,3803.6,1.71575091]
["bitfinex","ETHUSD",1641389507003,0.00103023,3803.7,3803.6,0.00511581]
["bitfinex","ETHUSD",1641389508306,0.00103023,3803.7,3803.6,0.03580792]
["bitfinex","ETHUSD",1641389508911,0.38303023,3803.7,3803.6,0.03580792]
["bitfinex","ETHUSD",1641389509310,5.48303023,3803.7,3803.6,0.03580792]
["bitfinex","ETHUSD",1641389509908,6.48303023,3803.7,3803.6,7.92e-06]
["bitfinex","ETHUSD",1641389510111,1.9723263,3803.5,3803.1,1.28556367]
["bitfinex","ETHUSD",1641389510413,1.33944,3803.4,3803.2,0.0022737]
["bitfinex","ETHUSD",1641389510614,4.776,3803.3,3803.2,0.0022737]
["bitfinex","ETHUSD",1641389510839,4.45,3803.2,3802.8,1.7140849]
["bitfinex","ETHUSD",1641389511039,4.45,3803.2,3802.7,1.28610961]
["bitfinex","ETHUSD",1641389511040,1.28266155,3803.0,3802.7,1.28610961]
["bitfinex","ETHUSD",1641389511339,0.382,3802.9,3802.7,1.28610961]
["bitfinex","ETHUSD",1641389511541,4.62064787,3802.9,3802.7,1.28610961]
["bitfinex","ETHUSD",1641389511742,5.7121041,3802.8,3802.7,9.61e-06]
["bitfinex","ETHUSD",1641389511942,6.7516741,3802.8,3802.4,1.7140849]
["bitfinex","ETHUSD",1641389512145,1.6575875,3802.7,3802.5,1.7140849]
["bitfinex","ETHUSD",1641389512343,3.532,3802.6,3802.5,1.7140849]
["bitfinex","ETHUSD",1641389512644,1.682,3802.6,3802.5,1.7140849]
["bitfinex","ETHUSD",1641389513445,1.682,3802.6,3802.2,1.7140849]
["bitfinex","ETHUSD",1641389513647,1.3151519,3802.5,3802.2,1.7140849]
["bitfinex","ETHUSD",1641389513846,0.382,3802.4,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389514045,0.682,3802.4,3802.3,0.00511581]
["bitfinex","ETHUSD",1641389515490,1.63526287,3802.4,3802.3,1.94952381]
["bitfinex","ETHUSD",1641389516094,0.682,3802.4,3802.3,1.94952381]
["bitfinex","ETHUSD",1641389516894,1.63527964,3802.4,3802.3,1.94952381]
["bitfinex","ETHUSD",1641389517493,1.63527964,3802.4,3802.3,8.08952381]
["bitfinex","ETHUSD",1641389517894,2.63527964,3802.4,3802.3,8.08952381]
["bitfinex","ETHUSD",1641389518747,2.63527964,3802.4,3802.3,6.14]
["bitfinex","ETHUSD",1641389518949,2.63527964,3802.4,3802.3,2.82815381]
["bitfinex","ETHUSD",1641389519149,2.63527964,3802.4,3801.8,1.7140849]
["bitfinex","ETHUSD",1641389519150,6.43527964,3802.4,3801.8,1.7140849]
["bitfinex","ETHUSD",1641389519348,0.65767,3802.1,3801.8,1.7140849]
["bitfinex","ETHUSD",1641389519551,4.776,3801.9,3801.8,5.35545643]
["bitfinex","ETHUSD",1641389519750,4.776,3801.9,3801.3,2.83448357]
["bitfinex","ETHUSD",1641389519751,7.22190028,3801.8,3801.3,2.83448357]
["bitfinex","ETHUSD",1641389519950,4.55477836,3801.7,3800.8,6.25320476]
["bitfinex","ETHUSD",1641389520151,1.0,3801.6,3801.4,0.00284212]
["bitfinex","ETHUSD",1641389520351,11.43931,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641389520552,14.18762603,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641389520955,14.18762603,3801.5,3800.8,6.25320476]
["bitfinex","ETHUSD",1641389520956,6.82484154,3801.4,3800.8,6.25320476]
["bitfinex","ETHUSD",1641389521154,0.6579,3801.1,3800.9,0.00284212]
["bitfinex","ETHUSD",1641389521353,0.382,3801.0,3800.9,0.00284212]
["bitfinex","ETHUSD",1641389521554,0.382,3801.0,3800.4,0.00568424]
["bitfinex","ETHUSD",1641389521753,0.382,3801.0,3800.2,0.00682108]
["bitfinex","ETHUSD",1641389521754,0.682,3801.0,3800.2,0.00682108]
["bitfinex","ETHUSD",1641389521995,4.776,3800.8,3800.2,0.00682108]
["bitfinex","ETHUSD",1641389522195,5.84625494,3800.7,3800.2,0.00682108]
["bitfinex","ETHUSD",1641389522393,1.3159009,3800.5,3800.2,0.00682108]
["bitfinex","ETHUSD",1641389522594,1.3159009,3800.5,3800.0,3.41872119]
["bitfinex","ETHUSD",1641389522595,0.382,3800.4,3800.1,0.00738951]
["bitfinex","ETHUSD",1641389522994,0.61266097,3800.3,3800.1,0.00738951]
["bitfinex","ETHUSD",1641389523195,0.382,3800.2,3800.1,0.00738951]
["bitfinex","ETHUSD",1641389523395,0.382,3800.2,3799.7,0.0096632]
["bitfinex","ETHUSD",1641389523995,0.682,3800.2,3799.7,0.0096632]
["bitfinex","ETHUSD",1641389524897,0.682,3800.2,3799.6,0.01023162]
["bitfinex","ETHUSD",1641389525297,0.682,3800.2,3799.4,0.01136847]
["bitfinex","ETHUSD",1641389525939,0.682,3800.2,3799.3,0.01193689]
["bitfinex","ETHUSD",1641389526942,4.776,3800.7,3799.3,0.01193689]
["bitfinex","ETHUSD",1641389526943,0.03443509,3800.9,3799.5,0.65785]
["bitfinex","ETHUSD",1641389527143,0.03443509,3800.9,3799.6,2.85706836]
["bitfinex","ETHUSD",1641389527144,0.382,3800.9,3799.6,2.85706836]
["bitfinex","ETHUSD",1641389527342,1.33888319,3801.1,3799.6,2.98169998]
["bitfinex","ETHUSD",1641389527541,0.13819997,3801.2,3799.7,1.1208632]
["bitfinex","ETHUSD",1641389527742,0.13819997,3801.2,3799.8,6.27578955]
["bitfinex","ETHUSD",1641389527945,0.71835627,3800.6,3800.2,1.35965771]
["bitfinex","ETHUSD",1641389528342,0.71835627,3800.6,3800.3,0.00625266]
["bitfinex","ETHUSD",1641389528543,1.31835627,3800.6,3800.3,0.00625266]
["bitfinex","ETHUSD",1641389528746,1.31835627,3800.6,3800.5,1.73246447]
["bitfinex","ETHUSD",1641389529144,1.31835627,3800.6,3800.5,1.73758028]
["bitfinex","ETHUSD",1641389529342,0.6,3800.6,3800.5,1.73758028]
["bitfinex","ETHUSD",1641389529596,0.3,3800.6,3800.5,1.73758028]
["bitfinex","ETHUSD",1641389529795,0.3854874,3801.0,3800.5,1.73758028]
["bitfinex","ETHUSD",1641389529997,0.6854874,3801.0,3800.5,1.73758028]
["bitfinex","ETHUSD",1641389530197,0.6854874,3801.0,3800.6,0.00454739]
["bitfinex","ETHUSD",1641389530798,0.562286,3800.9,3800.6,0.00454739]
["bitfinex","ETHUSD",1641389530998,0.382,3800.8,3800.6,0.00454739]
["bitfinex","ETHUSD",1641389531600,0.382,3800.8,3800.5,0.00511581]
["bitfinex","ETHUSD",1641389532502,0.0034874,3801.0,3800.2,2.67250491]
["bitfinex","ETHUSD",1641389532702,0.0034874,3801.0,3800.4,0.65769]
["bitfinex","ETHUSD",1641389532902,0.0034874,3801.0,3800.5,2.95738113]
["bitfinex","ETHUSD",1641389533103,0.0034874,3801.0,3800.7,1.73246447]
["bitfinex","ETHUSD",1641389533338,0.0034874,3801.0,3800.8,2.86020665]
["bitfinex","ETHUSD",1641389533539,0.0034874,3801.0,3800.8,2.97161719]
["bitfinex","ETHUSD",1641389533737,0.0034874,3801.0,3800.9,3.7104]
["bitfinex","ETHUSD",1641389533943,0.0034874,3801.0,3800.9,6.56263465]
["bitfinex","ETHUSD",1641389534137,0.47190028,3801.8,3800.9,6.56503465]
["bitfinex","ETHUSD",1641389534341,0.47190028,3801.8,3800.9,2.96663465]
["bitfinex","ETHUSD",1641389534541,0.00170527,3801.7,3801.0,0.10147369]
["bitfinex","ETHUSD",1641389534742,0.00170527,3801.7,3801.0,0.00227369]
["bitfinex","ETHUSD",1641389534942,0.00113685,3801.6,3801.1,0.00170527]
["bitfinex","ETHUSD",1641389535241,0.00113685,3801.6,3801.2,1.30518769]
["bitfinex","ETHUSD",1641389535643,0.00113685,3801.6,3801.5,1.73446646]
["bitfinex","ETHUSD",1641389536044,0.00113685,3801.6,3801.5,4.36365603]
["bitfinex","ETHUSD",1641389536244,0.00113685,3801.6,3801.5,2.62918957]
["bitfinex","ETHUSD",1641389536450,0.45507467,3801.8,3801.4,2.39195646]
["bitfinex","ETHUSD",1641389536843,0.75507467,3801.8,3801.4,2.39195646]
["bitfinex","ETHUSD",1641389537089,1.05507467,3801.8,3801.4,2.39195646]
["bitfinex","ETHUSD",1641389537293,1.05507467,3801.8,3801.4,0.65749]
["bitfinex","ETHUSD",1641389537995,0.45507467,3801.8,3801.5,2.70206415]
["bitfinex","ETHUSD",1641389538197,0.45507467,3801.8,3801.7,5.90602794]
["bitfinex","ETHUSD",1641389538397,0.45507467,3801.8,3801.7,4.15575555]
["bitfinex","ETHUSD",1641389538593,0.45621151,3801.8,3801.7,5.92191555]
["bitfinex","ETHUSD",1641389538796,0.45621151,3801.8,3801.7,5.92111555]
["bitfinex","ETHUSD",1641389539001,0.45621151,3801.8,3801.7,0.76216]
["bitfinex","ETHUSD",1641389539195,0.45621151,3801.8,3801.7,6.7103084]
["bitfinex","ETHUSD",1641389539395,0.45621151,3801.8,3801.7,4.07608119]
["bitfinex","ETHUSD",1641389539695,0.45621151,3801.8,3801.7,3.41872119]
["bitfinex","ETHUSD",1641389540096,0.75621151,3801.8,3801.7,3.41872119]
["bitfinex","ETHUSD",1641389540296,0.75621151,3801.8,3801.7,5.00319621]
["bitfinex","ETHUSD",1641389540497,1.05621151,3801.8,3801.7,1.58447502]
["bitfinex","ETHUSD",1641389541141,1.05702276,3801.8,3801.7,1.7385705]
["bitfinex","ETHUSD",1641389541743,1.05702276,3801.8,3801.5,1.58447502]
["bitfinex","ETHUSD",1641389542140,1.05702276,3801.8,3801.5,4.24922048]
["bitfinex","ETHUSD",1641389542544,1.05702276,3801.8,3801.5,1.58447502]
["bitfinex","ETHUSD",1641389542747,1.05702276,3801.8,3801.5,4.19771534]
["bitfinex","ETHUSD",1641389542946,1.05702276,3801.8,3801.5,1.58447502]
["bitfinex","ETHUSD",1641389546710,1.05702276,3801.8,3801.6,3.27277514]
["bitfinex","ETHUSD",1641389546910,1.05702276,3801.8,3801.7,2.61301967]
["bitfinex","ETHUSD",1641389547709,1.05702276,3801.8,3801.7,4.19749469]
["bitfinex","ETHUSD",1641389548109,0.75702276,3801.8,3801.7,5.19749469]
["bitfinex","ETHUSD",1641389548341,0.75702276,3801.8,3801.7,5.29669469]
["bitfinex","ETHUSD",1641389548544,0.75702276,3801.8,3801.7,5.31189469]
["bitfinex","ETHUSD",1641389548742,0.75702276,3801.8,3801.7,11.86589469]
["bitfinex","ETHUSD",1641389549251,0.75702276,3801.8,3801.7,11.86109469]
["bitfinex","ETHUSD",1641389549449,0.75702276,3801.8,3801.7,11.86269469]
["bitfinex","ETHUSD",1641389549649,0.75702276,3801.8,3801.7,11.86109469]
["bitfinex","ETHUSD",1641389549848,0.75702276,3801.8,3801.7,11.86189469]
["bitfinex","ETHUSD",1641389550048,5.0,3802.4,3801.8,6.75]
["bitfinex","ETHUSD",1641389550252,5.0,3802.4,3802.3,5.25725]
["bitfinex","ETHUSD",1641389550450,5.0,3802.4,3802.3,8.23019668]
["bitfinex","ETHUSD",1641389551072,5.0,3802.4,3802.3,7.88634108]
["bitfinex","ETHUSD",1641389551550,0.03083781,3803.2,3802.9,1.1561067]
["bitfinex","ETHUSD",1641389551756,0.6573,3803.4,3802.9,1.1561067]
["bitfinex","ETHUSD",1641389551995,0.00738951,3803.1,3802.6,1.35310958]
["bitfinex","ETHUSD",1641389552402,0.00682108,3803.0,3802.6,1.35310958]
["bitfinex","ETHUSD",1641389552598,0.00682108,3803.0,3802.9,1.30136791]
["bitfinex","ETHUSD",1641389552799,1.32754577,3803.3,3802.9,1.30136791]
["bitfinex","ETHUSD",1641389553200,1.32754577,3803.0,3802.7,1.73515721]
["bitfinex","ETHUSD",1641389553501,0.00625266,3802.9,3802.7,1.73515721]
["bitfinex","ETHUSD",1641389553700,1.33379843,3802.9,3802.8,1.30211251]
["bitfinex","ETHUSD",1641389554000,1.32754577,3802.9,3802.8,1.30211251]
["bitfinex","ETHUSD",1641389554503,1.98492577,3802.9,3802.8,1.30211251]
["bitfinex","ETHUSD",1641389555500,2.01706836,3802.9,3802.8,1.30211251]
["bitfinex","ETHUSD",1641389555749,2.01706836,3802.9,3802.5,1.73515721]
["bitfinex","ETHUSD",1641389555949,1.31483,3802.8,3802.6,1.73515721]
["bitfinex","ETHUSD",1641389556150,1.32051424,3802.8,3802.6,1.73515721]
["bitfinex","ETHUSD",1641389556351,1.62051424,3802.8,3802.6,1.73515721]
["bitfinex","ETHUSD",1641389556549,1.32754577,3802.7,3802.6,1.30252309]
["bitfinex","ETHUSD",1641389557351,1.32754577,3802.7,3802.4,1.73515721]
["bitfinex","ETHUSD",1641389557751,0.00454739,3802.6,3802.4,1.73515721]
["bitfinex","ETHUSD",1641389557951,0.66193739,3802.6,3802.4,1.73515721]
["bitfinex","ETHUSD",1641389558151,0.00397897,3802.5,3802.4,1.73515721]
["bitfinex","ETHUSD",1641389558552,0.00397897,3802.5,3802.4,4.33515721]
["bitfinex","ETHUSD",1641389559354,1.24657176,3802.5,3802.4,2.6]
["bitfinex","ETHUSD",1641389559900,1.24657176,3802.5,3802.4,3.90342636]
["bitfinex","ETHUSD",1641389562303,1.24657176,3802.5,3802.4,2.6]
["bitfinex","ETHUSD",1641389562304,1.62937357,3802.5,3802.4,2.6]
["bitfinex","ETHUSD",1641389562507,4.58663174,3802.5,3802.4,2.6]
["bitfinex","ETHUSD",1641389563104,1.62937357,3802.5,3802.4,2.6]
["bitfinex","ETHUSD",1641389566448,1.62937357,3802.5,3802.4,2.42006667]
["bitfinex","ETHUSD",1641389567692,1.62937357,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389577703,1.24737357,3802.5,3802.4,6.74656197]
["bitfinex","ETHUSD",1641389578552,1.24737357,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389578953,0.00478078,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389580960,0.00478078,3802.5,3802.4,5.82735912]
["bitfinex","ETHUSD",1641389581560,0.00478078,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389584394,1.29811121,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389586261,1.29811121,3802.5,3802.4,5.39381517]
["bitfinex","ETHUSD",1641389587163,1.29811121,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389587363,1.68011121,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389588171,1.67613224,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389588663,1.67613224,3802.5,3802.4,5.3940552]
["bitfinex","ETHUSD",1641389591008,1.67613224,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389592008,5.17613224,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389592410,5.21550678,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389593011,5.51550678,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389593645,6.51550678,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389593846,5.51550678,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389595551,1.63350678,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389595752,1.29413224,3802.5,3802.4,4.08683395]
["bitfinex","ETHUSD",1641389596548,1.29413224,3802.5,3802.4,4.74419395]
["bitfinex","ETHUSD",1641389596749,0.00080181,3802.5,3802.4,4.74419395]
["bitfinex","ETHUSD",1641389598414,0.30080181,3802.5,3802.4,7.3016251]
["bitfinex","ETHUSD",1641389598618,0.30080181,3802.5,3802.4,5.74419395]
["bitfinex","ETHUSD",1641389599013,0.30080181,3802.5,3802.4,8.33033855]
["bitfinex","ETHUSD",1641389599215,0.30080181,3802.5,3802.4,8.28491448]
["bitfinex","ETHUSD",1641389599415,0.30080181,3802.5,3802.4,5.74419395]
["bitfinex","ETHUSD",1641389599617,5.30080181,3802.5,3802.4,8.30129122]
["bitfinex","ETHUSD",1641389600217,5.30080181,3802.5,3802.4,9.02333731]
["bitfinex","ETHUSD",1641389600420,5.30080181,3802.5,3802.4,9.02733731]
["bitfinex","ETHUSD",1641389600751,5.30080181,3802.5,3802.4,9.03773731]
["bitfinex","ETHUSD",1641389600957,5.30080181,3802.5,3802.4,9.04013731]
["bitfinex","ETHUSD",1641389601162,5.30080181,3802.5,3802.4,9.04173731]
["bitfinex","ETHUSD",1641389601355,1.73270044,3802.5,3802.4,9.04013731]
["bitfinex","ETHUSD",1641389601557,1.73270044,3802.5,3802.4,9.03853731]
["bitfinex","ETHUSD",1641389601756,1.73270044,3802.5,3802.4,9.03693731]
["bitfinex","ETHUSD",1641389602258,1.73270044,3802.5,3802.4,5.85299395]
["bitfinex","ETHUSD",1641389602460,1.73270044,3802.5,3802.4,7.3463921]
["bitfinex","ETHUSD",1641389602658,1.73270044,3802.5,3802.4,4.74419395]
["bitfinex","ETHUSD",1641389603158,2.03270044,3802.5,3802.4,5.74419395]
["bitfinex","ETHUSD",1641389603358,2.03270044,3802.5,3802.4,5.84579395]
["bitfinex","ETHUSD",1641389603557,2.03270044,3802.5,3802.4,5.84819395]
["bitfinex","ETHUSD",1641389603761,2.03270044,3802.5,3802.4,5.84659395]
["bitfinex","ETHUSD",1641389603958,2.03270044,3802.5,3802.4,5.85059395]
["bitfinex","ETHUSD",1641389604158,2.03270044,3802.5,3802.4,5.84899395]
["bitfinex","ETHUSD",1641389604359,2.03270044,3802.5,3802.4,5.84739395]
["bitfinex","ETHUSD",1641389605001,2.03270044,3802.5,3802.4,5.84579395]
["bitfinex","ETHUSD",1641389605201,2.03270044,3802.5,3802.4,5.84819395]
["bitfinex","ETHUSD",1641389605403,2.03270044,3802.5,3802.4,5.84739395]
["bitfinex","ETHUSD",1641389605700,2.03270044,3802.5,3802.4,5.84419395]
["bitfinex","ETHUSD",1641389605902,2.03270044,3802.5,3802.4,5.84659395]
["bitfinex","ETHUSD",1641389606102,2.03270044,3802.5,3802.4,9.31555854]
["bitfinex","ETHUSD",1641389606307,2.03270044,3802.5,3802.4,9.31395854]
["bitfinex","ETHUSD",1641389606503,2.03270044,3802.5,3802.4,5.74419395]
["bitfinex","ETHUSD",1641389607302,2.03270044,3802.5,3802.4,9.30797812]
["bitfinex","ETHUSD",1641389607502,2.03270044,3802.5,3802.4,9.20717812]
["bitfinex","ETHUSD",1641389607702,2.03270044,3802.5,3802.4,9.30637812]
["bitfinex","ETHUSD",1641389607903,2.03270044,3802.5,3802.4,5.84499395]
["bitfinex","ETHUSD",1641389608102,2.03270044,3802.5,3802.4,5.84739395]
["bitfinex","ETHUSD",1641389608546,1.73270044,3802.5,3802.4,5.84979395]
["bitfinex","ETHUSD",1641389608747,1.73270044,3802.5,3802.4,5.85779395]
["bitfinex","ETHUSD",1641389608951,0.00344859,3802.9,3802.5,6.8]
["bitfinex","ETHUSD",1641389609148,0.00344859,3802.9,3802.7,0.65711]
["bitfinex","ETHUSD",1641389609351,0.00568424,3802.8,3802.7,0.65711]
["bitfinex","ETHUSD",1641389609951,0.00344859,3802.9,3802.8,8.08519057]
["bitfinex","ETHUSD",1641389610152,0.00344859,3802.9,3802.8,11.05649057]
["bitfinex","ETHUSD",1641389610353,0.00344859,3802.9,3802.8,11.17409057]
["bitfinex","ETHUSD",1641389611154,0.3,3803.2,3802.8,12.83925785]
["bitfinex","ETHUSD",1641389611357,0.3,3803.2,3802.8,12.83845785]
["bitfinex","ETHUSD",1641389611657,0.00170527,3803.1,3802.9,6.238428]
["bitfinex","ETHUSD",1641389611855,0.00170527,3803.1,3803.0,6.40714]
["bitfinex","ETHUSD",1641389612117,0.3,3803.2,3803.0,7.51434]
["bitfinex","ETHUSD",1641389612307,0.3,3803.2,3803.0,8.18350728]
["bitfinex","ETHUSD",1641389612506,0.30344859,3803.3,3803.1,1.1048]
["bitfinex","ETHUSD",1641389612707,0.00344859,3803.3,3803.1,4.08499728]
["bitfinex","ETHUSD",1641389612906,0.00227369,3803.2,3803.1,4.08579728]
["bitfinex","ETHUSD",1641389613109,0.00227369,3803.2,3803.1,5.31423]
["bitfinex","ETHUSD",1641389613306,0.00227369,3803.2,3803.1,5.41823]
["bitfinex","ETHUSD",1641389613707,0.00227369,3803.2,3803.1,5.42543]
["bitfinex","ETHUSD",1641389613910,0.00227369,3803.2,3803.1,5.42463]
["bitfinex","ETHUSD",1641389614111,0.00227369,3803.2,3803.1,5.42303]
["bitfinex","ETHUSD",1641389614317,0.00227369,3803.2,3803.1,5.42143]
["bitfinex","ETHUSD",1641389614511,0.00227369,3803.2,3803.1,5.42223]
["bitfinex","ETHUSD",1641389614911,0.00227369,3803.2,3803.1,5.42303]
["bitfinex","ETHUSD",1641389615110,0.00227369,3803.2,3803.1,5.42383]
["bitfinex","ETHUSD",1641389615310,0.00227369,3803.2,3803.1,5.42223]
["bitfinex","ETHUSD",1641389615511,0.00227369,3803.2,3803.1,5.42143]
["bitfinex","ETHUSD",1641389615751,0.00227369,3803.2,3803.1,2.42383]
["bitfinex","ETHUSD",1641389615947,0.00227369,3803.2,3803.1,1.42223]
["bitfinex","ETHUSD",1641389616145,0.00227369,3803.2,3803.1,1.31423]
["bitfinex","ETHUSD",1641389616350,0.00227369,3803.2,3803.1,4.77549072]
["bitfinex","ETHUSD",1641389616548,1.34426018,3803.3,3803.2,2.6]
["bitfinex","ETHUSD",1641389617053,1.34426018,3803.3,3803.1,1.31423]
["bitfinex","ETHUSD",1641389618049,0.03004845,3803.3,3803.1,1.31423]
["bitfinex","ETHUSD",1641389618251,0.6,3803.4,3803.2,0.1008]
["bitfinex","ETHUSD",1641389618450,0.6,3803.4,3803.2,1.41425]
["bitfinex","ETHUSD",1641389618649,0.3,3803.4,3803.2,2.31425]
["bitfinex","ETHUSD",1641389618850,0.3,3803.4,3803.2,2.90238607]
["bitfinex","ETHUSD",1641389619049,0.3,3803.4,3803.2,3.00238607]
["bitfinex","ETHUSD",1641389619250,0.65713,3803.3,3803.2,3.00318607]
["bitfinex","ETHUSD",1641389619498,0.99090409,3803.3,3803.2,2.41505]
["bitfinex","ETHUSD",1641389619708,0.99090409,3803.3,3803.2,2.41345]
["bitfinex","ETHUSD",1641389619903,1.64804519,3803.3,3803.2,5.87391072]
["bitfinex","ETHUSD",1641389620106,1.64804519,3803.3,3803.2,5.87471072]
["bitfinex","ETHUSD",1641389620303,1.64804519,3803.3,3803.2,5.77551072]
["bitfinex","ETHUSD",1641389620507,1.64804519,3803.3,3803.2,5.87471072]
["bitfinex","ETHUSD",1641389620704,1.34804519,3803.3,3803.2,5.87551072]
["bitfinex","ETHUSD",1641389620906,1.34804519,3803.3,3803.2,5.87631072]
["bitfinex","ETHUSD",1641389621107,1.34804519,3803.3,3803.2,5.77551072]
["bitfinex","ETHUSD",1641389622104,1.64804519,3803.3,3803.2,5.77551072]
["bitfinex","ETHUSD",1641389622506,1.64804519,3803.3,3803.2,2.31425]
["bitfinex","ETHUSD",1641389623549,1.64804519,3803.3,3803.2,1.31425]
["bitfinex","ETHUSD",1641389624149,1.64885011,3803.3,3803.2,1.31425]
["bitfinex","ETHUSD",1641389624958,1.64885011,3803.3,3803.1,1.31423]
["bitfinex","ETHUSD",1641389625155,2.30608011,3803.3,3803.1,1.31423]
["bitfinex","ETHUSD",1641389628600,2.30608011,3803.3,3803.1,5.20046458]
["bitfinex","ETHUSD",1641389628800,2.30608011,3803.3,3803.2,1.58504475]
["bitfinex","ETHUSD",1641389629002,1.64893901,3803.3,3803.2,1.58504475]
["bitfinex","ETHUSD",1641389629405,1.62152289,3803.3,3803.2,1.58504475]
["bitfinex","ETHUSD",1641389629604,0.95803492,3803.3,3803.2,1.58504475]
["bitfinex","ETHUSD",1641389631849,0.30080492,3803.3,3803.2,1.58504475]
["bitfinex","ETHUSD",1641389632657,0.30080492,3803.3,3803.2,1.68984475]
["bitfinex","ETHUSD",1641389633053,0.00080492,3803.3,3803.2,1.58504475]
["bitfinex","ETHUSD",1641389633254,0.00080492,3803.3,3803.2,3.00091475]
["bitfinex","ETHUSD",1641389633456,0.23447992,3803.4,3803.2,4.18554933]
["bitfinex","ETHUSD",1641389634494,0.23447992,3803.4,3803.3,1.58504475]
["bitfinex","ETHUSD",1641389634898,0.23561677,3803.4,3803.3,1.58504475]
["bitfinex","ETHUSD",1641389635500,0.23561677,3803.4,3803.3,1.68584475]
["bitfinex","ETHUSD",1641389635701,0.23561677,3803.4,3803.3,1.68664475]
["bitfinex","ETHUSD",1641389635900,0.23561677,3803.4,3803.3,1.68504475]
["bitfinex","ETHUSD",1641389636100,0.23561677,3803.4,3803.3,2.97207933]
["bitfinex","ETHUSD",1641389636400,0.23561677,3803.4,3803.3,2.96967933]
["bitfinex","ETHUSD",1641389636601,0.23561677,3803.4,3803.3,1.58504475]
["bitfinex","ETHUSD",1641389636802,0.23561677,3803.4,3803.3,4.14161142]
["bitfinex","ETHUSD",1641389637003,0.00113685,3803.4,3803.3,5.14161142]
["bitfinex","ETHUSD",1641389637203,0.03081649,3803.5,3803.4,6.8]
["bitfinex","ETHUSD",1641389637403,0.69165124,3804.0,3803.4,9.6847012]
["bitfinex","ETHUSD",1641389637603,0.69165124,3804.0,3803.5,1.31394]
["bitfinex","ETHUSD",1641389637908,0.00284212,3803.9,3803.6,2.90934747]
["bitfinex","ETHUSD",1641389638105,0.00284212,3803.9,3803.8,6.85382521]
["bitfinex","ETHUSD",1641389638346,1.35010886,3804.3,3803.8,10.35387332]
["bitfinex","ETHUSD",1641389638547,1.35010886,3804.3,3803.8,11.47147332]
["bitfinex","ETHUSD",1641389638745,0.6569551,3804.1,3803.9,1.1136]
["bitfinex","ETHUSD",1641389638945,0.68701888,3804.1,3804.0,2.58706418]
["bitfinex","ETHUSD",1641389639148,0.02551888,3804.1,3804.0,3.58706418]
["bitfinex","ETHUSD",1641389639352,1.31382,3805.0,3804.0,4.35203418]
["bitfinex","ETHUSD",1641389639551,0.00344859,3804.8,3804.0,4.37603418]
["bitfinex","ETHUSD",1641389639851,0.00344859,3804.8,3804.1,1.1176]
["bitfinex","ETHUSD",1641389639852,0.00454739,3804.2,3804.1,1.1176]
["bitfinex","ETHUSD",1641389640052,0.00454739,3804.2,3804.1,5.04463793]
["bitfinex","ETHUSD",1641389640250,0.00454739,3804.2,3804.1,5.38478268]
["bitfinex","ETHUSD",1641389640456,0.00454739,3804.2,3804.1,5.37998268]
["bitfinex","ETHUSD",1641389640649,0.00454739,3804.2,3804.1,5.37678268]
["bitfinex","ETHUSD",1641389640850,0.00454739,3804.2,3804.1,5.37918268]
["bitfinex","ETHUSD",1641389641051,0.00454739,3804.2,3804.1,5.38638268]
["bitfinex","ETHUSD",1641389641351,0.00454739,3804.2,3804.1,5.38238268]
["bitfinex","ETHUSD",1641389641552,0.00454739,3804.2,3804.1,5.37838268]
["bitfinex","ETHUSD",1641389642202,0.00454739,3804.2,3804.1,5.37598268]
["bitfinex","ETHUSD",1641389642500,0.00454739,3804.2,3804.1,5.37438268]
["bitfinex","ETHUSD",1641389642700,0.00454739,3804.2,3804.1,7.08936211]
["bitfinex","ETHUSD",1641389642898,0.00454739,3804.2,3804.1,7.09016211]
["bitfinex","ETHUSD",1641389643101,0.00454739,3804.2,3804.1,4.40162418]
["bitfinex","ETHUSD",1641389643298,0.00454739,3804.2,3804.1,2.68584475]
["bitfinex","ETHUSD",1641389643500,0.00454739,3804.2,3804.1,2.68504475]
["bitfinex","ETHUSD",1641389643699,0.00454739,3804.2,3804.1,2.68584475]
["bitfinex","ETHUSD",1641389643899,0.00454739,3804.2,3804.1,5.25940474]
["bitfinex","ETHUSD",1641389644099,0.00454739,3804.2,3804.1,5.26020474]
["bitfinex","ETHUSD",1641389644301,0.00454739,3804.2,3804.1,5.25940474]
["bitfinex","ETHUSD",1641389644501,0.00454739,3804.2,3804.1,2.68904475]
["bitfinex","ETHUSD",1641389644707,0.00454739,3804.2,3804.1,2.69064475]
["bitfinex","ETHUSD",1641389644907,0.00454739,3804.2,3804.1,4.30644805]
["bitfinex","ETHUSD",1641389645107,0.00454739,3804.2,3804.1,5.30404805]
["bitfinex","ETHUSD",1641389645308,0.00454739,3804.2,3804.1,5.28261776]
["bitfinex","ETHUSD",1641389645507,0.00454739,3804.2,3804.1,5.33882561]
["bitfinex","ETHUSD",1641389645751,0.00454739,3804.2,3804.1,2.68744475]
["bitfinex","ETHUSD",1641389645949,0.00454739,3804.2,3804.1,1.68904475]
["bitfinex","ETHUSD",1641389646148,0.00454739,3804.2,3804.1,1.68824475]
["bitfinex","ETHUSD",1641389646353,0.00536655,3804.2,3804.1,1.68824475]
["bitfinex","ETHUSD",1641389646555,0.00536655,3804.2,3804.1,1.68584475]
["bitfinex","ETHUSD",1641389646857,0.00536655,3804.2,3804.1,1.58504475]
["bitfinex","ETHUSD",1641389647856,0.00536655,3804.2,3804.1,1.70189762]
["bitfinex","ETHUSD",1641389649157,0.00536655,3804.2,3804.1,3.28694237]
["bitfinex","ETHUSD",1641389649356,0.00536655,3804.2,3804.1,5.88694237]
["bitfinex","ETHUSD",1641389650007,0.00536655,3804.2,3804.1,4.30189762]
["bitfinex","ETHUSD",1641389650815,0.00536655,3804.2,3804.1,5.88694237]
["bitfinex","ETHUSD",1641389652911,0.00536655,3804.2,3804.1,4.18504475]
["bitfinex","ETHUSD",1641389653851,0.38736655,3804.2,3804.1,4.18504475]
["bitfinex","ETHUSD",1641389656058,0.00536655,3804.2,3804.1,4.18504475]
["bitfinex","ETHUSD",1641389656995,0.00536655,3804.2,3804.1,5.18504475]
["bitfinex","ETHUSD",1641389657199,0.00536655,3804.2,3804.1,8.19013993]
["bitfinex","ETHUSD",1641389657396,0.00536655,3804.2,3804.1,8.18853993]
["bitfinex","ETHUSD",1641389657596,0.00536655,3804.2,3804.1,10.83933993]
["bitfinex","ETHUSD",1641389657794,0.00536655,3804.2,3804.1,8.18933993]
["bitfinex","ETHUSD",1641389657996,0.00536655,3804.2,3804.1,4.29144475]
["bitfinex","ETHUSD",1641389658195,0.00536655,3804.2,3804.1,6.80873887]
["bitfinex","ETHUSD",1641389658396,0.00344859,3804.8,3804.4,0.53687522]
["bitfinex","ETHUSD",1641389658599,0.00344859,3804.8,3804.6,1.95490935]
["bitfinex","ETHUSD",1641389658895,0.00284211,3804.7,3804.6,1.95490935]
["bitfinex","ETHUSD",1641389659498,0.00284211,3804.7,3804.6,8.75490935]
["bitfinex","ETHUSD",1641389659701,0.00284211,3804.7,3804.6,8.85810935]
["bitfinex","ETHUSD",1641389659903,0.00284211,3804.7,3804.6,9.86930935]
["bitfinex","ETHUSD",1641389660201,0.00284211,3804.7,3804.6,9.86530935]
["bitfinex","ETHUSD",1641389660602,0.00284211,3804.7,3804.6,9.86690935]
["bitfinex","ETHUSD",1641389660853,0.00284211,3804.7,3804.6,9.86610935]
["bitfinex","ETHUSD",1641389661154,0.00284211,3804.7,3804.6,2.95490935]
["bitfinex","ETHUSD",1641389661551,0.00284211,3804.7,3804.6,7.92270997]
["bitfinex","ETHUSD",1641389662355,0.00284211,3804.7,3804.6,6.65490935]
["bitfinex","ETHUSD",1641389662955,0.00284211,3804.7,3804.6,3.05650935]
["bitfinex","ETHUSD",1641389663155,0.00284211,3804.7,3804.6,2.95490935]
["bitfinex","ETHUSD",1641389663457,0.00284211,3804.7,3804.6,4.22270997]
["bitfinex","ETHUSD",1641389663658,0.00284211,3804.7,3804.6,3.22270997]
["bitfinex","ETHUSD",1641389664258,0.00284211,3804.7,3804.6,1.95490935]
["bitfinex","ETHUSD",1641389665510,0.00284211,3804.7,3804.6,11.59599473]
["bitfinex","ETHUSD",1641389665708,0.00284211,3804.7,3804.6,9.79540935]
["bitfinex","ETHUSD",1641389665907,0.00284211,3804.7,3804.6,9.80260935]
["bitfinex","ETHUSD",1641389666107,0.00284211,3804.7,3804.6,9.79860935]
["bitfinex","ETHUSD",1641389666509,0.00284211,3804.7,3804.6,10.80260935]
["bitfinex","ETHUSD",1641389666710,0.00284211,3804.7,3804.6,10.79780935]
["bitfinex","ETHUSD",1641389666910,0.00284211,3804.7,3804.6,10.78740935]
["bitfinex","ETHUSD",1641389667110,0.00284211,3804.7,3804.6,10.79060935]
["bitfinex","ETHUSD",1641389667309,0.00284211,3804.7,3804.6,10.79140935]
["bitfinex","ETHUSD",1641389667511,1.313544,3806.0,3805.4,2.07693875]
["bitfinex","ETHUSD",1641389667512,1.2998347,3806.0,3805.4,2.07693875]
["bitfinex","ETHUSD",1641389667712,1.5590955,3806.6,3805.6,0.65676]
["bitfinex","ETHUSD",1641389667713,1.1770955,3806.6,3805.6,0.65676]
["bitfinex","ETHUSD",1641389667911,1.8337257,3806.6,3805.6,0.65676]
["bitfinex","ETHUSD",1641389668109,1.1770955,3806.6,3805.6,0.65676]
["bitfinex","ETHUSD",1641389668349,1.1770955,3806.6,3805.6,1.65676]
["bitfinex","ETHUSD",1641389668551,1.1770955,3806.6,3805.7,0.1]
["bitfinex","ETHUSD",1641389668750,1.1770955,3806.6,3806.1,0.65672]
["bitfinex","ETHUSD",1641389669150,0.3,3806.5,3806.1,0.65672]
["bitfinex","ETHUSD",1641389669558,0.0096632,3806.4,3806.1,0.65672]
["bitfinex","ETHUSD",1641389669756,1.3231074,3806.4,3806.1,0.65672]
["bitfinex","ETHUSD",1641389669957,0.00909478,3806.3,3806.1,0.65672]
["bitfinex","ETHUSD",1641389670159,0.30909478,3806.3,3805.9,1.31339]
["bitfinex","ETHUSD",1641389670457,0.30909478,3806.3,3805.7,2.6]
["bitfinex","ETHUSD",1641389670458,0.00852636,3806.2,3805.7,3.2568]
["bitfinex","ETHUSD",1641389670857,0.00795793,3806.1,3805.7,3.2568]
["bitfinex","ETHUSD",1641389671056,0.6567998,3806.0,3805.7,3.2568]
["bitfinex","ETHUSD",1641389671258,0.3,3805.9,3805.7,3.2568]
["bitfinex","ETHUSD",1641389671462,0.30682109,3805.9,3805.7,3.2568]
["bitfinex","ETHUSD",1641389671656,0.00625266,3805.8,3805.7,2.6]
["bitfinex","ETHUSD",1641389671857,0.00625266,3805.8,3805.7,3.86622226]
["bitfinex","ETHUSD",1641389672303,0.00625266,3805.8,3805.7,2.63067498]
["bitfinex","ETHUSD",1641389676447,0.00625266,3805.8,3805.7,6.53173157]
["bitfinex","ETHUSD",1641389676650,0.00625266,3805.8,3805.7,6.63813157]
["bitfinex","ETHUSD",1641389676848,0.00625266,3805.8,3805.7,6.63653157]
["bitfinex","ETHUSD",1641389677047,0.00625266,3805.8,3805.7,6.63813157]
["bitfinex","ETHUSD",1641389677247,0.00625266,3805.8,3805.7,6.53173157]
["bitfinex","ETHUSD",1641389677451,0.00625266,3805.8,3805.7,8.26881321]
["bitfinex","ETHUSD",1641389678052,0.00625266,3805.8,3805.7,9.43830308]
["bitfinex","ETHUSD",1641389678253,0.00717074,3805.8,3805.7,6.53724649]
["bitfinex","ETHUSD",1641389679357,0.00717074,3805.8,3805.7,5.36775662]
["bitfinex","ETHUSD",1641389679604,0.00717074,3805.8,3805.7,4.36775662]
["bitfinex","ETHUSD",1641389682811,0.00717074,3805.8,3805.7,2.63067498]
["bitfinex","ETHUSD",1641389683012,0.00717074,3805.8,3805.7,3.63067498]
["bitfinex","ETHUSD",1641389683257,0.00717074,3805.8,3805.7,6.78067498]
["bitfinex","ETHUSD",1641389683459,0.00717074,3805.8,3805.7,6.23110859]
["bitfinex","ETHUSD",1641389683658,0.00717074,3805.8,3805.7,5.35326428]
["bitfinex","ETHUSD",1641389684460,0.00717074,3805.8,3805.7,6.7160058]
["bitfinex","ETHUSD",1641389685059,0.00717074,3805.8,3805.7,9.51204]
["bitfinex","ETHUSD",1641389685259,0.00717074,3805.8,3805.7,9.51124]
["bitfinex","ETHUSD",1641389685560,0.00717074,3805.8,3805.7,9.51284]
["bitfinex","ETHUSD",1641389685860,0.00717074,3805.8,3805.7,8.51284]
["bitfinex","ETHUSD",1641389686060,0.00717074,3805.8,3805.7,9.40964]
["bitfinex","ETHUSD",1641389686861,1.14426624,3806.6,3805.8,6.75]
["bitfinex","ETHUSD",1641389687099,1.44426624,3806.6,3806.2,0.65665]
["bitfinex","ETHUSD",1641389687302,0.00397897,3806.5,3806.2,0.65665]
["bitfinex","ETHUSD",1641389687699,0.00341054,3806.4,3806.3,1.7225893]
["bitfinex","ETHUSD",1641389688901,0.0042899,3806.4,3806.3,3.07377961]
["bitfinex","ETHUSD",1641389689101,0.0042899,3806.4,3806.3,6.75525781]
["bitfinex","ETHUSD",1641389689306,0.0042899,3806.4,3806.3,6.85605781]
["bitfinex","ETHUSD",1641389689504,0.0042899,3806.4,3806.3,6.85685781]
["bitfinex","ETHUSD",1641389689706,0.0042899,3806.4,3806.3,6.85605781]
["bitfinex","ETHUSD",1641389690306,0.0042899,3806.4,3806.3,6.85685781]
["bitfinex","ETHUSD",1641389690506,0.0042899,3806.4,3806.3,6.85445781]
["bitfinex","ETHUSD",1641389690759,0.0042899,3806.4,3806.3,6.85845781]
["bitfinex","ETHUSD",1641389690949,0.0042899,3806.4,3806.3,6.76654303]
["bitfinex","ETHUSD",1641389691147,0.0042899,3806.4,3806.3,4.07377961]
["bitfinex","ETHUSD",1641389691348,0.0042899,3806.4,3806.3,6.6850769]
["bitfinex","ETHUSD",1641389691954,0.0042899,3806.4,3806.3,2.7225893]
["bitfinex","ETHUSD",1641389692153,0.0042899,3806.4,3806.3,1.7225893]
["bitfinex","ETHUSD",1641389692353,0.0042899,3806.4,3806.3,2.7225893]
["bitfinex","ETHUSD",1641389692753,0.0042899,3806.4,3806.3,1.7225893]
["bitfinex","ETHUSD",1641389692953,0.0042899,3806.4,3806.3,5.33921179]
["bitfinex","ETHUSD",1641389693353,0.0042899,3806.4,3806.3,6.7120829]
["bitfinex","ETHUSD",1641389693553,0.0042899,3806.4,3806.3,4.09706041]
["bitfinex","ETHUSD",1641389693753,0.0042899,3806.4,3806.3,4.09786041]
["bitfinex","ETHUSD",1641389694156,0.90550634,3807.0,3806.4,5.8]
["bitfinex","ETHUSD",1641389694356,0.90550634,3807.0,3806.7,0.65651]
["bitfinex","ETHUSD",1641389694607,0.00284212,3806.9,3806.8,2.60994964]
["bitfinex","ETHUSD",1641389695003,0.00284212,3806.9,3806.8,5.33253894]
["bitfinex","ETHUSD",1641389695406,0.00284212,3806.9,3806.8,6.04693497]
["bitfinex","ETHUSD",1641389695604,0.00284212,3806.9,3806.8,5.43973894]
["bitfinex","ETHUSD",1641389695806,0.00284212,3806.9,3806.8,5.43813894]
["bitfinex","ETHUSD",1641389696003,0.00284212,3806.9,3806.8,5.44133894]
["bitfinex","ETHUSD",1641389696204,0.00284212,3806.9,3806.8,5.44053894]
["bitfinex","ETHUSD",1641389696403,0.00284212,3806.9,3806.8,5.44293894]
["bitfinex","ETHUSD",1641389696609,0.00284212,3806.9,3806.8,2.8297893]
["bitfinex","ETHUSD",1641389696804,0.00284212,3806.9,3806.8,2.8345893]
["bitfinex","ETHUSD",1641389697006,0.00284212,3806.9,3806.8,2.8329893]
["bitfinex","ETHUSD",1641389697206,0.00284212,3806.9,3806.8,6.7337893]
["bitfinex","ETHUSD",1641389697404,0.00284212,3806.9,3806.8,6.7369893]
["bitfinex","ETHUSD",1641389697605,0.00284212,3806.9,3806.8,6.7385893]
["bitfinex","ETHUSD",1641389698250,0.00284212,3806.9,3806.8,6.7377893]
["bitfinex","ETHUSD",1641389698451,0.00284212,3806.9,3806.8,6.7385893]
["bitfinex","ETHUSD",1641389698652,0.00284212,3806.9,3806.8,7.42647442]
["bitfinex","ETHUSD",1641389698850,0.00284212,3806.9,3806.8,4.54559678]
["bitfinex","ETHUSD",1641389699053,0.00284212,3806.9,3806.8,7.19659085]
["bitfinex","ETHUSD",1641389699251,0.00368702,3806.9,3806.8,7.19579085]
["bitfinex","ETHUSD",1641389699554,0.00368702,3806.9,3806.8,7.19899085]
["bitfinex","ETHUSD",1641389699955,0.00368702,3806.9,3806.8,4.54799678]
["bitfinex","ETHUSD",1641389700156,0.00368702,3806.9,3806.8,7.19021823]
["bitfinex","ETHUSD",1641389700360,0.00368702,3806.9,3806.8,5.39387704]
["bitfinex","ETHUSD",1641389700557,0.00368702,3806.9,3806.8,5.50907704]
["bitfinex","ETHUSD",1641389700757,0.00368702,3806.9,3806.8,2.86765559]
["bitfinex","ETHUSD",1641389700959,0.00368702,3806.9,3806.8,1.75325559]
["bitfinex","ETHUSD",1641389701158,0.00368702,3806.9,3806.8,4.35325559]
["bitfinex","ETHUSD",1641389702008,0.00368702,3806.9,3806.8,2.63066629]
["bitfinex","ETHUSD",1641389703206,0.00368702,3806.9,3806.8,5.28066629]
["bitfinex","ETHUSD",1641389703605,0.00368702,3806.9,3806.8,6.28066629]
["bitfinex","ETHUSD",1641389705410,0.00368702,3806.9,3806.8,5.28066629]
["bitfinex","ETHUSD",1641389707351,0.00368702,3806.9,3806.8,2.63066629]
["bitfinex","ETHUSD",1641389717809,1.14302145,3806.9,3806.8,4.36549752]
["bitfinex","ETHUSD",1641389719617,1.14302145,3806.9,3806.8,4.33483123]
["bitfinex","ETHUSD",1641389719812,4.45,3806.8,3806.6,1.24695987]
["bitfinex","ETHUSD",1641389720012,3.15,3806.7,3806.0,2.35632013]
["bitfinex","ETHUSD",1641389720211,1.9705605,3806.6,3806.0,2.35632013]
["bitfinex","ETHUSD",1641389720414,1.97169735,3806.6,3806.1,0.00170527]
["bitfinex","ETHUSD",1641389720612,2.27169735,3806.6,3806.1,0.00170527]
["bitfinex","ETHUSD",1641389721071,0.6568535,3806.5,3806.1,0.00170527]
["bitfinex","ETHUSD",1641389721272,0.65675,3806.0,3805.4,0.11368423]
["bitfinex","ETHUSD",1641389721471,0.65675,3806.0,3805.4,0.11288423]
["bitfinex","ETHUSD",1641389721676,0.65675,3806.0,3805.5,0.00511581]
["bitfinex","ETHUSD",1641389722077,0.95675,3806.0,3805.6,0.65678]
["bitfinex","ETHUSD",1641389722275,0.3,3805.9,3805.6,0.65678]
["bitfinex","ETHUSD",1641389722575,0.3,3805.9,3805.7,0.10557896]
["bitfinex","ETHUSD",1641389722775,0.3,3805.9,3805.7,0.10797896]
["bitfinex","ETHUSD",1641389722976,0.3,3805.9,3805.8,0.00341054]
["bitfinex","ETHUSD",1641389723478,1.6134658,3806.0,3805.8,0.00341054]
["bitfinex","ETHUSD",1641389723479,0.65675,3806.0,3805.8,0.76409054]
["bitfinex","ETHUSD",1641389723675,0.65667,3806.2,3805.8,0.66009054]
["bitfinex","ETHUSD",1641389723876,0.65667,3806.2,3805.9,0.00284211]
["bitfinex","ETHUSD",1641389724077,0.65667,3806.2,3805.9,0.10764211]
["bitfinex","ETHUSD",1641389724275,0.65667,3806.2,3805.9,0.10604211]
["bitfinex","ETHUSD",1641389724513,0.65667,3806.2,3806.0,0.00227369]
["bitfinex","ETHUSD",1641389724703,0.3,3806.1,3806.0,0.65894369]
["bitfinex","ETHUSD",1641389724902,0.3,3806.3,3806.0,0.65667]
["bitfinex","ETHUSD",1641389725102,0.6,3806.5,3806.0,0.76134369]
["bitfinex","ETHUSD",1641389725301,0.3,3806.5,3806.1,0.1008]
["bitfinex","ETHUSD",1641389725502,0.30113685,3806.6,3806.0,0.10387369]
["bitfinex","ETHUSD",1641389725704,0.30113685,3806.6,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389726004,0.30113685,3806.6,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389726202,0.65667,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389726401,1.3133261,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389726702,1.9133261,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389726903,0.6,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389728004,0.3,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389728466,0.6,3806.5,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389728664,0.65665,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389729261,1.3133061,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389729662,1.6133061,3806.4,3806.2,0.65781684]
["bitfinex","ETHUSD",1641389730064,0.3,3806.4,3806.2,1.28756612]
["bitfinex","ETHUSD",1641389730262,0.3,3806.5,3806.3,0.1056]
["bitfinex","ETHUSD",1641389730462,0.3,3806.5,3806.2,1.28756612]
["bitfinex","ETHUSD",1641389730463,0.3,3806.5,3806.2,0.64593684]
["bitfinex","ETHUSD",1641389730663,0.3,3806.4,3806.2,0.64593684]
["bitfinex","ETHUSD",1641389731063,0.30113685,3806.6,3806.2,0.64593684]
["bitfinex","ETHUSD",1641389731364,0.30113685,3806.6,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389731365,0.00113685,3806.6,3806.2,0.00113684]
["bitfinex","ETHUSD",1641389731563,1.33676616,3806.5,3806.2,2.60113684]
["bitfinex","ETHUSD",1641389731864,6.9702801,3806.4,3806.2,2.60113684]
["bitfinex","ETHUSD",1641389732305,0.3,3806.3,3806.2,3.86718017]
["bitfinex","ETHUSD",1641389733107,0.3,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641389739606,6.25666,3806.4,3806.2,3.25784684]
["bitfinex","ETHUSD",1641389740406,6.25666,3806.4,3806.3,3.00221042]
["bitfinex","ETHUSD",1641389741911,6.25666,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389745350,6.25666,3806.4,3806.3,2.84659806]
["bitfinex","ETHUSD",1641389747003,8.98072872,3806.4,3806.3,2.84659806]
["bitfinex","ETHUSD",1641389747202,6.25666,3806.4,3806.3,2.84659806]
["bitfinex","ETHUSD",1641389748199,7.54371559,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389750004,10.34692381,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389750407,7.77679621,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389750606,4.97358799,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389750857,5.27358799,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389751855,5.57358799,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389754706,5.27358799,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389755906,7.98260451,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389756609,8.28260451,3806.4,3806.3,1.58055473]
["bitfinex","ETHUSD",1641389757008,8.28260451,3806.4,3806.2,3.25790694]
["bitfinex","ETHUSD",1641389757207,2.68988807,3806.3,3806.2,3.25790694]
["bitfinex","ETHUSD",1641389757609,5.57358799,3806.4,3806.2,3.25790694]
["bitfinex","ETHUSD",1641389758454,3.97802556,3806.3,3806.2,3.25790694]
["bitfinex","ETHUSD",1641389758855,3.97802556,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641389759456,3.97802556,3806.3,3805.2,2.50254333]
["bitfinex","ETHUSD",1641389759457,4.1,3806.2,3805.2,2.50254333]
["bitfinex","ETHUSD",1641389759657,0.65688,3805.8,3805.2,2.40094333]
["bitfinex","ETHUSD",1641389759857,2.81991577,3805.7,3805.3,0.00511582]
["bitfinex","ETHUSD",1641389760060,3.11991577,3805.7,3805.3,0.00511582]
["bitfinex","ETHUSD",1641389760259,0.3,3805.7,3805.3,0.00511582]
["bitfinex","ETHUSD",1641389760458,0.3,3805.7,3805.4,1.3137413]
["bitfinex","ETHUSD",1641389760858,1.31377,3805.7,3805.5,0.00397897]
["bitfinex","ETHUSD",1641389761257,3.09976895,3805.6,3805.5,1.67539442]
["bitfinex","ETHUSD",1641389761761,5.74284698,3805.6,3805.5,0.00397897]
["bitfinex","ETHUSD",1641389762000,6.12484698,3805.6,3805.5,0.00397897]
["bitfinex","ETHUSD",1641389763502,8.62484698,3805.6,3805.5,0.00397897]
["bitfinex","ETHUSD",1641389763702,11.76192941,3805.6,3805.5,0.00397897]
["bitfinex","ETHUSD",1641389764003,13.09869557,3805.6,3805.5,0.00397897]
["bitfinex","ETHUSD",1641389764203,5.65,3805.5,3804.7,0.39143798]
["bitfinex","ETHUSD",1641389764502,0.65709,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641389764705,2.76891616,3804.9,3804.8,0.00397896]
["bitfinex","ETHUSD",1641389764908,3.06891616,3804.9,3804.8,0.00397896]
["bitfinex","ETHUSD",1641389765108,0.65709,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641389765506,0.00341022,3805.3,3804.8,0.66100506]
["bitfinex","ETHUSD",1641389765753,0.00341022,3805.3,3804.8,0.10637896]
["bitfinex","ETHUSD",1641389765953,0.00341022,3805.3,3804.9,0.00341054]
["bitfinex","ETHUSD",1641389766154,0.00341022,3805.3,3804.9,1.66963587]
["bitfinex","ETHUSD",1641389766557,0.00341022,3805.3,3805.0,0.65970272]
["bitfinex","ETHUSD",1641389766753,0.66032022,3805.3,3805.0,0.65970272]
["bitfinex","ETHUSD",1641389766957,0.66032022,3805.3,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389766958,1.19821374,3805.2,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389767158,1.49821374,3805.2,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389767558,1.79821374,3805.2,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389767762,1.49821374,3805.2,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389769910,1.19821374,3805.2,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389770109,1.33676616,3806.0,3805.3,0.65685]
["bitfinex","ETHUSD",1641389770509,0.0022737,3805.9,3805.3,0.65685]
["bitfinex","ETHUSD",1641389770909,0.00170527,3805.8,3805.3,0.65685]
["bitfinex","ETHUSD",1641389771209,2.86668064,3805.9,3805.4,1.70531681]
["bitfinex","ETHUSD",1641389771210,0.00113685,3805.7,3805.4,1.70531681]
["bitfinex","ETHUSD",1641389771613,0.00170527,3805.8,3805.4,1.70531681]
["bitfinex","ETHUSD",1641389771810,0.65696,3805.6,3805.4,1.70531681]
["bitfinex","ETHUSD",1641389772011,0.95696,3805.6,3805.4,1.70531681]
["bitfinex","ETHUSD",1641389772411,0.95696,3805.6,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389772611,0.3,3805.6,3805.1,0.00227369]
["bitfinex","ETHUSD",1641389772814,0.3,3805.6,3805.0,0.00284212]
["bitfinex","ETHUSD",1641389773013,1.13952097,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389773253,1.43952097,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389775659,4.21350895,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389775859,4.23099917,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389776061,1.43952097,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389777306,1.13952097,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389777708,1.13952097,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389778906,1.43952097,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389783168,4.1815437,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389784814,1.43952097,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389785413,4.15864393,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389785613,1.43952097,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389786217,4.15224882,3805.5,3805.4,3.72359734]
["bitfinex","ETHUSD",1641389786914,0.3,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389787518,3.04118357,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389788755,2.74118357,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389789159,4.07478003,3805.6,3805.4,1.94299]
["bitfinex","ETHUSD",1641389789360,3.42126654,3805.6,3805.4,1.94299]
["bitfinex","ETHUSD",1641389789560,2.74387055,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389789961,3.81284984,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389790160,16.32084984,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389790362,14.57697929,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389791164,16.49247774,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389792015,20.17901014,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389793208,21.5157763,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389794209,20.17901014,3805.5,3805.4,1.94299]
["bitfinex","ETHUSD",1641389796157,20.17901014,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389796658,13.42901014,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389797458,11.51351169,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389800811,10.51351169,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389803111,11.85027785,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389804554,6.47427785,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389804954,6.47427785,3805.5,3805.4,13.76392998]
["bitfinex","ETHUSD",1641389804955,5.13751169,3805.5,3805.4,13.76392998]
["bitfinex","ETHUSD",1641389807000,5.73751169,3805.5,3805.4,13.76392998]
["bitfinex","ETHUSD",1641389807202,9.48229216,3805.5,3805.4,13.76392998]
["bitfinex","ETHUSD",1641389807399,6.73751169,3805.5,3805.4,13.76392998]
["bitfinex","ETHUSD",1641389808299,6.73751169,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389809102,9.47299795,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389809705,11.2553547,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389810509,10.2553547,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389812555,8.47299795,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389814359,8.48002377,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389815022,5.73751169,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389816928,7.07290338,3805.5,3805.4,11.94299]
["bitfinex","ETHUSD",1641389817626,7.07290338,3805.5,3805.4,11.89299]
["bitfinex","ETHUSD",1641389818265,9.80974385,3805.5,3805.4,11.89299]
["bitfinex","ETHUSD",1641389818465,7.07290338,3805.5,3805.4,11.89299]
["bitfinex","ETHUSD",1641389818663,12.84890338,3805.5,3805.4,11.89299]
["bitfinex","ETHUSD",1641389818866,12.84890338,3805.5,3805.4,6.63564]
["bitfinex","ETHUSD",1641389819464,12.84890338,3805.5,3805.4,1.37828]
["bitfinex","ETHUSD",1641389819674,11.51351169,3805.5,3805.4,1.37828]
["bitfinex","ETHUSD",1641389820068,11.51351169,3805.5,3804.5,1.1682]
["bitfinex","ETHUSD",1641389820069,1.9715611,3805.0,3804.5,1.1682]
["bitfinex","ETHUSD",1641389820269,0.382,3804.9,3804.5,1.1682]
["bitfinex","ETHUSD",1641389820469,0.382,3804.8,3804.6,0.00511581]
["bitfinex","ETHUSD",1641389820668,0.382,3804.7,3804.6,0.00511581]
["bitfinex","ETHUSD",1641389820869,0.382,3804.7,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389820870,0.682,3804.7,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389821069,0.69306074,3804.3,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389821270,0.99306074,3804.3,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389821468,0.99306074,3804.3,3803.9,0.00909477]
["bitfinex","ETHUSD",1641389821668,0.95719,3804.2,3803.9,0.00909477]
["bitfinex","ETHUSD",1641389824008,0.95719,3804.2,3803.9,2.60909477]
["bitfinex","ETHUSD",1641389824408,0.95719,3804.2,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389824816,1.6143957,3804.2,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389825214,1.9143957,3804.2,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389829614,1.04030449,3804.1,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389833959,1.69759449,3804.1,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389836160,2.07959449,3804.1,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389837416,4.83507168,3804.1,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389838019,2.07959449,3804.1,3804.0,1.83832495]
["bitfinex","ETHUSD",1641389840224,1.42230449,3804.1,3804.0,1.83832495]
["bitfinex","ETHUSD",1641389840859,0.65719,3804.2,3804.0,4.38832495]
["bitfinex","ETHUSD",1641389841067,3.09531703,3804.6,3804.0,4.38832495]
["bitfinex","ETHUSD",1641389841068,1.78082763,3804.6,3804.1,4.26259937]
["bitfinex","ETHUSD",1641389841260,1.78082763,3804.8,3804.1,4.2705573]
["bitfinex","ETHUSD",1641389841466,1.78082763,3804.8,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389842062,0.65706,3805.0,3804.3,0.65704]
["bitfinex","ETHUSD",1641389842464,2.48223156,3805.3,3804.4,0.00625266]
["bitfinex","ETHUSD",1641389842662,3.08223156,3805.3,3804.4,0.00625266]
["bitfinex","ETHUSD",1641389842861,3.08223156,3805.3,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389843061,0.65714,3804.8,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389844267,1.3142948,3804.8,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389844922,0.65714,3804.8,3804.2,0.0073895]
["bitfinex","ETHUSD",1641389845219,0.65724,3804.6,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389845419,0.58381712,3804.1,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389845622,0.88381712,3804.1,3804.0,0.00852635]
["bitfinex","ETHUSD",1641389846023,0.3,3804.1,3803.3,0.75882]
["bitfinex","ETHUSD",1641389846221,0.3,3804.1,3803.4,2.66277449]
["bitfinex","ETHUSD",1641389846421,0.65719,3803.8,3803.4,0.10501054]
["bitfinex","ETHUSD",1641389846620,0.65719,3803.8,3803.3,0.65722]
["bitfinex","ETHUSD",1641389846821,0.65719,3803.8,3803.3,0.75882]
["bitfinex","ETHUSD",1641389847022,0.65719,3803.8,3803.3,0.75802]
["bitfinex","ETHUSD",1641389847221,0.65719,3803.8,3803.4,0.1]
["bitfinex","ETHUSD",1641389847421,0.65719,3803.8,3803.4,0.1024]
["bitfinex","ETHUSD",1641389847624,0.65719,3803.8,3803.4,0.1032]
["bitfinex","ETHUSD",1641389847821,0.65719,3803.8,3803.4,0.1024]
["bitfinex","ETHUSD",1641389848021,0.65719,3803.8,3803.4,0.1]
["bitfinex","ETHUSD",1641389848271,0.65719,3803.8,3803.4,0.1008]
["bitfinex","ETHUSD",1641389848468,0.65719,3803.8,3803.3,3.99857524]
["bitfinex","ETHUSD",1641389848667,0.65719,3803.7,3803.3,1.41602]
["bitfinex","ETHUSD",1641389848864,0.65719,3803.8,3803.3,0.75722]
["bitfinex","ETHUSD",1641389849065,0.00113685,3803.6,3803.3,3.40570227]
["bitfinex","ETHUSD",1641389849265,0.00170527,3803.7,3803.3,3.30650227]
["bitfinex","ETHUSD",1641389849466,0.00170527,3803.7,3803.3,3.40570227]
["bitfinex","ETHUSD",1641389849667,0.65719,3803.8,3803.3,3.40490227]
["bitfinex","ETHUSD",1641389849668,0.00113685,3803.6,3803.3,3.40490227]
["bitfinex","ETHUSD",1641389850168,0.00170527,3803.7,3803.3,3.40650227]
["bitfinex","ETHUSD",1641389850368,0.00170527,3803.7,3803.3,0.65722]
["bitfinex","ETHUSD",1641389850568,0.00113685,3803.6,3803.3,0.65722]
["bitfinex","ETHUSD",1641389850769,0.65833685,3803.6,3803.3,3.31890665]
["bitfinex","ETHUSD",1641389850972,0.6572,3803.6,3803.3,0.65722]
["bitfinex","ETHUSD",1641389853210,0.6572,3803.6,3803.0,3.63194694]
["bitfinex","ETHUSD",1641389853410,1.31618527,3803.7,3803.0,3.63194694]
["bitfinex","ETHUSD",1641389853411,0.65723,3803.3,3803.0,3.63194694]
["bitfinex","ETHUSD",1641389853616,0.65723,3803.3,3803.1,0.00170527]
["bitfinex","ETHUSD",1641389855020,0.00113685,3803.6,3803.1,0.65893527]
["bitfinex","ETHUSD",1641389855323,0.00227369,3803.5,3803.1,0.60893527]
["bitfinex","ETHUSD",1641389855519,0.00227369,3803.5,3803.1,0.70733527]
["bitfinex","ETHUSD",1641389855756,0.00170527,3803.4,3803.1,0.60893527]
["bitfinex","ETHUSD",1641389856160,0.00113685,3803.3,3803.1,0.60893527]
["bitfinex","ETHUSD",1641389856558,0.00284212,3803.6,3803.1,0.60893527]
["bitfinex","ETHUSD",1641389856759,0.66005212,3803.6,3803.1,0.60893527]
["bitfinex","ETHUSD",1641389857060,0.00227369,3803.5,3803.1,0.60893527]
["bitfinex","ETHUSD",1641389857466,0.00170527,3803.4,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389857865,0.00113685,3803.3,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389858061,0.00113685,3803.3,3803.2,1.26587233]
["bitfinex","ETHUSD",1641389858261,0.6573,3803.3,3803.2,1.26587233]
["bitfinex","ETHUSD",1641389858459,0.65843685,3803.3,3803.2,1.26587233]
["bitfinex","ETHUSD",1641389859622,0.95843685,3803.3,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389859823,1.31467,3803.2,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389860427,2.6540123,3803.2,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389860622,3.3114423,3803.2,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389860824,0.3,3803.1,3803.0,2.98804694]
["bitfinex","ETHUSD",1641389861026,0.682,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641389861723,1.59044583,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641389862723,4.42117029,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641389862924,1.59044583,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641389873466,1.20844583,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641389873665,0.3,3803.1,3803.0,3.86587233]
["bitfinex","ETHUSD",1641389874065,1.91467,3803.2,3803.0,3.86587233]
["bitfinex","ETHUSD",1641389875823,0.90164174,3803.1,3803.0,2.6]
["bitfinex","ETHUSD",1641389877124,0.90164174,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389881869,4.58817414,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389884222,3.6865324,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389888466,3.68410495,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389893872,3.68410495,3803.1,3803.0,5.56927307]
["bitfinex","ETHUSD",1641389894073,3.68410495,3803.1,3803.0,6.22655307]
["bitfinex","ETHUSD",1641389894674,3.68410495,3803.1,3803.0,7.91661319]
["bitfinex","ETHUSD",1641389894874,3.68410495,3803.1,3803.0,6.91661319]
["bitfinex","ETHUSD",1641389895672,3.98410495,3803.1,3803.0,6.91661319]
["bitfinex","ETHUSD",1641389895877,3.98410495,3803.1,3803.0,5.22655307]
["bitfinex","ETHUSD",1641389896873,3.98410495,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389897114,3.98410495,3803.1,3803.0,5.83633498]
["bitfinex","ETHUSD",1641389897718,3.98410495,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389898724,3.98410495,3803.1,3803.0,5.83633498]
["bitfinex","ETHUSD",1641389899722,3.98410495,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389900766,3.98410495,3803.1,3803.0,5.83633498]
["bitfinex","ETHUSD",1641389901367,3.98410495,3803.1,3803.0,4.56927307]
["bitfinex","ETHUSD",1641389902665,3.98410495,3803.1,3803.0,5.83661441]
["bitfinex","ETHUSD",1641389903267,3.68410495,3803.1,3803.0,8.50358887]
["bitfinex","ETHUSD",1641389903670,3.68410495,3803.1,3803.0,9.91398887]
["bitfinex","ETHUSD",1641389903867,1.17260495,3803.1,3803.0,14.90864753]
["bitfinex","ETHUSD",1641389904068,0.00341022,3804.0,3803.1,6.8]
["bitfinex","ETHUSD",1641389904267,0.00341022,3804.0,3803.5,2.52908639]
["bitfinex","ETHUSD",1641389904544,0.00454739,3803.9,3803.5,2.46342389]
["bitfinex","ETHUSD",1641389904745,0.74601327,3803.8,3803.5,2.56342389]
["bitfinex","ETHUSD",1641389904945,0.74999223,3803.8,3803.5,3.56342389]
["bitfinex","ETHUSD",1641389905149,0.00341054,3803.7,3803.5,3.46342389]
["bitfinex","ETHUSD",1641389905556,0.00284212,3803.6,3803.5,4.77768389]
["bitfinex","ETHUSD",1641389905749,0.00284212,3803.6,3803.5,6.24486449]
["bitfinex","ETHUSD",1641389905948,0.00341054,3803.6,3803.5,10.2054777]
["bitfinex","ETHUSD",1641389906350,0.00341054,3803.6,3803.5,9.52475077]
["bitfinex","ETHUSD",1641389907749,0.00341054,3803.6,3803.5,5.46637737]
["bitfinex","ETHUSD",1641389907950,0.00341054,3803.6,3803.5,8.10095017]
["bitfinex","ETHUSD",1641389908967,0.00341054,3803.6,3803.5,9.15506275]
["bitfinex","ETHUSD",1641389910973,0.00341054,3803.6,3803.5,8.10095017]
["bitfinex","ETHUSD",1641389911172,0.00341054,3803.6,3803.5,5.46637737]
["bitfinex","ETHUSD",1641389912116,0.00341054,3803.6,3803.5,8.12100689]
["bitfinex","ETHUSD",1641389912519,0.00341054,3803.6,3803.5,8.36247723]
["bitfinex","ETHUSD",1641389912717,0.3,3803.8,3803.6,6.8]
["bitfinex","ETHUSD",1641389912916,0.3,3803.8,3803.6,7.45703]
["bitfinex","ETHUSD",1641389913217,0.65701,3804.6,3803.8,1.31403]
["bitfinex","ETHUSD",1641389913618,0.00454739,3804.5,3803.9,3.00889986]
["bitfinex","ETHUSD",1641389913819,0.00454739,3804.5,3803.9,0.1152]
["bitfinex","ETHUSD",1641389914019,0.00397896,3804.4,3804.1,1.9053202]
["bitfinex","ETHUSD",1641389914424,0.00341022,3804.8,3804.1,1.9053202]
["bitfinex","ETHUSD",1641389914425,0.00341054,3804.3,3804.1,1.9053202]
["bitfinex","ETHUSD",1641389914823,0.00284212,3804.2,3804.1,1.9053202]
["bitfinex","ETHUSD",1641389915023,0.00284212,3804.2,3804.1,1.2483202]
["bitfinex","ETHUSD",1641389915622,0.00284212,3804.2,3804.1,3.21759327]
["bitfinex","ETHUSD",1641389915864,0.30284212,3804.2,3804.1,3.21759327]
["bitfinex","ETHUSD",1641389916063,0.00284212,3804.2,3804.1,2.56058327]
["bitfinex","ETHUSD",1641389916262,0.60994212,3804.4,3804.1,2.56058327]
["bitfinex","ETHUSD",1641389916663,0.90994212,3804.4,3804.1,3.21769327]
["bitfinex","ETHUSD",1641389917163,0.90994212,3804.4,3804.2,1.96927307]
["bitfinex","ETHUSD",1641389919622,0.00091501,3804.3,3804.2,1.96927307]
["bitfinex","ETHUSD",1641389920025,0.00091501,3804.3,3804.2,4.61403942]
["bitfinex","ETHUSD",1641389920224,0.00091501,3804.3,3804.2,1.96927307]
["bitfinex","ETHUSD",1641389920425,0.00091501,3804.3,3804.2,4.6339239]
["bitfinex","ETHUSD",1641389921230,0.00091501,3804.3,3804.2,5.89416334]
["bitfinex","ETHUSD",1641389922227,0.00091501,3804.3,3804.2,4.6339239]
["bitfinex","ETHUSD",1641389923666,0.00091501,3804.3,3804.2,5.6339239]
["bitfinex","ETHUSD",1641389923870,0.00091501,3804.3,3804.2,2.96927307]
["bitfinex","ETHUSD",1641389924068,0.00091501,3804.3,3804.2,4.22750582]
["bitfinex","ETHUSD",1641389924467,0.00091501,3804.3,3804.2,2.96927307]
["bitfinex","ETHUSD",1641389925069,0.00091501,3804.3,3804.2,1.96927307]
["bitfinex","ETHUSD",1641389926473,0.00091501,3804.3,3804.2,4.64495013]
["bitfinex","ETHUSD",1641389927116,0.00091501,3804.3,3804.2,1.96927307]
["bitfinex","ETHUSD",1641389930223,0.00091501,3804.3,3804.2,4.61644716]
["bitfinex","ETHUSD",1641389930421,0.00091501,3804.3,3804.2,1.96927307]
["bitfinex","ETHUSD",1641389930768,0.95701,3804.5,3804.2,4.61057403]
["bitfinex","ETHUSD",1641389930964,0.95701,3804.5,3804.3,0.65704]
["bitfinex","ETHUSD",1641389931165,0.00113684,3804.4,3804.3,0.65704]
["bitfinex","ETHUSD",1641389936730,0.00113684,3804.4,3804.3,3.2964992]
["bitfinex","ETHUSD",1641389936932,0.95701,3804.5,3804.3,3.2964992]
["bitfinex","ETHUSD",1641389937128,0.65701,3804.5,3804.3,3.29023417]
["bitfinex","ETHUSD",1641389937331,0.3,3804.4,3804.3,3.29023417]
["bitfinex","ETHUSD",1641389937829,0.65701,3804.5,3804.3,0.65704]
["bitfinex","ETHUSD",1641389940178,0.00341022,3805.2,3804.4,2.77429753]
["bitfinex","ETHUSD",1641389940379,0.00341022,3805.2,3804.7,0.5912085]
["bitfinex","ETHUSD",1641389940579,0.00084212,3804.6,3804.5,1.0]
["bitfinex","ETHUSD",1641389940778,0.00341022,3805.2,3804.6,6.3]
["bitfinex","ETHUSD",1641389940978,0.00341022,3805.2,3804.8,0.1024]
["bitfinex","ETHUSD",1641389941179,0.00170527,3805.1,3804.7,1.12891682]
["bitfinex","ETHUSD",1641389941579,1.83137,3805.6,3804.9,3.4569]
["bitfinex","ETHUSD",1641389941580,0.00113684,3805.0,3804.9,3.4569]
["bitfinex","ETHUSD",1641389942026,4.2066,3805.7,3804.9,4.4569]
["bitfinex","ETHUSD",1641389942220,4.2066,3805.7,3805.2,0.65686]
["bitfinex","ETHUSD",1641389942421,0.00284212,3805.5,3805.2,0.65686]
["bitfinex","ETHUSD",1641389942621,0.00284212,3805.5,3805.4,1.2480339]
["bitfinex","ETHUSD",1641389942821,1.0,3805.7,3805.4,0.5911739]
["bitfinex","ETHUSD",1641389943225,0.00341054,3805.6,3805.4,0.5911739]
["bitfinex","ETHUSD",1641389943426,0.00341054,3805.6,3805.4,1.2480939]
["bitfinex","ETHUSD",1641389943628,0.00284212,3805.5,3805.4,0.65692]
["bitfinex","ETHUSD",1641389943826,0.00284212,3805.5,3805.3,1.31383]
["bitfinex","ETHUSD",1641389944225,0.0022737,3805.4,3805.3,1.31383]
["bitfinex","ETHUSD",1641389946875,0.0022737,3805.4,3805.3,0.6569]
["bitfinex","ETHUSD",1641389947076,0.0022737,3805.4,3805.3,2.77948586]
["bitfinex","ETHUSD",1641389948476,0.0022737,3805.4,3805.3,5.37948586]
["bitfinex","ETHUSD",1641389951132,0.00312011,3805.4,3805.3,5.37948586]
["bitfinex","ETHUSD",1641389951331,0.00312011,3805.4,3805.3,8.06530913]
["bitfinex","ETHUSD",1641389951731,0.00312011,3805.4,3805.3,5.37948586]
["bitfinex","ETHUSD",1641389952131,0.00312011,3805.4,3805.3,8.08634527]
["bitfinex","ETHUSD",1641389952332,0.00312011,3805.4,3805.3,5.37948586]
["bitfinex","ETHUSD",1641389955282,0.00312011,3805.4,3805.3,8.03709251]
["bitfinex","ETHUSD",1641389955681,0.00312011,3805.4,3805.3,9.03709251]
["bitfinex","ETHUSD",1641389956180,0.00312011,3805.4,3805.3,6.37948586]
["bitfinex","ETHUSD",1641389958031,0.00312011,3805.4,3805.3,4.72258586]
["bitfinex","ETHUSD",1641389958431,0.00312011,3805.4,3805.3,5.72258586]
["bitfinex","ETHUSD",1641389959234,0.00312011,3805.4,3805.3,4.72258586]
["bitfinex","ETHUSD",1641389959834,0.72082548,3805.4,3805.3,4.72258586]
["bitfinex","ETHUSD",1641389960034,1.02082548,3805.4,3805.3,4.72258586]
["bitfinex","ETHUSD",1641389962880,1.02082548,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389962881,8.20282548,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389963077,4.2657568,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389963476,1.1157568,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389964079,2.45389457,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389964534,2.75389457,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389964938,1.4157568,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389965542,1.02082548,3805.4,3805.3,8.586e-05]
["bitfinex","ETHUSD",1641389966842,6.02082548,3805.4,3805.3,0.30008586]
["bitfinex","ETHUSD",1641389967242,0.76644548,3805.4,3805.3,3.10008586]
["bitfinex","ETHUSD",1641389967446,0.76644548,3805.4,3805.3,3.75688586]
["bitfinex","ETHUSD",1641389967642,1.0,3805.7,3805.3,5.39045762]
["bitfinex","ETHUSD",1641389967842,1.0,3805.7,3805.4,2.7733372]
["bitfinex","ETHUSD",1641389968046,0.54289967,3805.7,3805.5,6.8]
["bitfinex","ETHUSD",1641389968287,1.33813777,3806.5,3805.7,6.8]
["bitfinex","ETHUSD",1641389968479,1.33813777,3806.5,3806.4,1.10986961]
["bitfinex","ETHUSD",1641389968676,1.33813777,3806.5,3806.4,1.70336961]
["bitfinex","ETHUSD",1641389968877,1.65289743,3806.6,3806.4,1.70336961]
["bitfinex","ETHUSD",1641389969078,1.65289743,3806.6,3806.4,3.41897961]
["bitfinex","ETHUSD",1641389969283,0.90550634,3807.0,3806.5,2.85]
["bitfinex","ETHUSD",1641389969483,0.90550634,3807.0,3806.5,3.962]
["bitfinex","ETHUSD",1641389969680,0.00568424,3806.6,3806.5,3.85]
["bitfinex","ETHUSD",1641389970084,0.00568424,3806.6,3806.5,9.21318]
["bitfinex","ETHUSD",1641389970281,0.00341022,3806.9,3806.6,6.3]
["bitfinex","ETHUSD",1641389970486,0.00341022,3806.9,3806.6,6.6]
["bitfinex","ETHUSD",1641389970687,0.00113685,3806.8,3806.7,1.0]
["bitfinex","ETHUSD",1641389970885,0.00341022,3806.9,3806.7,1.0]
["bitfinex","ETHUSD",1641389970886,0.00341022,3806.9,3806.8,5.5]
["bitfinex","ETHUSD",1641389971083,0.00341022,3806.9,3806.8,6.5]
["bitfinex","ETHUSD",1641389971383,0.90550634,3807.0,3806.8,6.608]
["bitfinex","ETHUSD",1641389971583,0.90550634,3807.0,3806.9,3.6]
["bitfinex","ETHUSD",1641389971785,0.90550634,3807.0,3806.9,1.0984]
["bitfinex","ETHUSD",1641389972020,1.20664318,3807.0,3806.8,1.4008]
["bitfinex","ETHUSD",1641389972326,1.20757962,3807.0,3806.8,1.3]
["bitfinex","ETHUSD",1641389973325,1.20757962,3807.0,3806.8,1.8908779]
["bitfinex","ETHUSD",1641389974327,1.20757962,3807.0,3806.8,0.8908779]
["bitfinex","ETHUSD",1641389974526,1.20757962,3807.0,3806.8,1.8908779]
["bitfinex","ETHUSD",1641389974926,1.20757962,3807.0,3806.8,0.8908779]
["bitfinex","ETHUSD",1641389975127,1.20757962,3807.0,3806.9,1.16116844]
["bitfinex","ETHUSD",1641389975528,1.20757962,3807.0,3806.9,2.16116844]
["bitfinex","ETHUSD",1641389975772,1.20757962,3807.0,3806.9,1.16116844]
["bitfinex","ETHUSD",1641389975978,1.20757962,3807.0,3806.9,2.16116844]
["bitfinex","ETHUSD",1641389976579,1.20757962,3807.0,3806.9,1.0]
["bitfinex","ETHUSD",1641389976979,1.20757962,3807.0,3806.8,1.8908779]
["bitfinex","ETHUSD",1641389977180,1.20757962,3807.0,3806.8,0.8908779]
["bitfinex","ETHUSD",1641389977378,1.20757962,3807.0,3806.8,1.8908779]
["bitfinex","ETHUSD",1641389977979,1.20757962,3807.0,3806.8,0.8908779]
["bitfinex","ETHUSD",1641389979180,1.20757962,3807.0,3806.8,3.4908779]
["bitfinex","ETHUSD",1641389979382,1.20757962,3807.0,3806.9,1.0]
["bitfinex","ETHUSD",1641389983574,1.20757962,3807.0,3806.8,4.2774888]
["bitfinex","ETHUSD",1641389984578,1.20757962,3807.0,3806.8,3.85830417]
["bitfinex","ETHUSD",1641389987030,1.20757962,3807.0,3806.8,2.6]
["bitfinex","ETHUSD",1641389987633,1.20757962,3807.0,3806.9,2.97197586]
["bitfinex","ETHUSD",1641389988433,1.20757962,3807.0,3806.9,4.23141231]
["bitfinex","ETHUSD",1641389989232,1.20757962,3807.0,3806.9,2.97197586]
["bitfinex","ETHUSD",1641389989633,1.20757962,3807.0,3806.9,4.23141231]
["bitfinex","ETHUSD",1641389991282,1.20757962,3807.0,3806.9,2.97197586]
["bitfinex","ETHUSD",1641389995434,1.20757962,3807.0,3806.8,2.6]
["bitfinex","ETHUSD",1641389995435,6.8,3806.9,3806.8,1.57669231]
["bitfinex","ETHUSD",1641389995635,7.182,3806.9,3806.8,1.57669231]
["bitfinex","ETHUSD",1641389995836,6.0,3806.8,3805.9,3.37792284]
["bitfinex","ETHUSD",1641389996035,0.65689,3806.4,3805.9,3.37792284]
["bitfinex","ETHUSD",1641389996235,1.71558567,3806.4,3806.0,0.00454739]
["bitfinex","ETHUSD",1641389996434,1.33889,3806.4,3806.0,0.00454739]
["bitfinex","ETHUSD",1641389996838,1.33889,3806.4,3805.6,0.00682109]
["bitfinex","ETHUSD",1641389997435,1.33889,3806.4,3805.7,0.05308386]
["bitfinex","ETHUSD",1641389997636,1.33889,3806.4,3805.8,0.65689]
["bitfinex","ETHUSD",1641389997835,1.33889,3806.4,3805.8,0.66257424]
["bitfinex","ETHUSD",1641389998040,1.33889,3806.4,3805.9,0.00511581]
["bitfinex","ETHUSD",1641389998675,1.32489264,3806.4,3805.9,0.00511581]
["bitfinex","ETHUSD",1641389998875,0.5775864,3806.3,3805.9,0.00511581]
["bitfinex","ETHUSD",1641389999076,0.65693,3806.2,3805.9,0.00511581]
["bitfinex","ETHUSD",1641389999480,0.95693,3806.2,3805.9,0.00511581]
["bitfinex","ETHUSD",1641389999682,0.95693,3806.2,3805.9,2.60511581]
["bitfinex","ETHUSD",1641390003541,6.30693,3806.2,3805.7,0.05308386]
["bitfinex","ETHUSD",1641390003739,0.00113684,3806.1,3805.7,0.05308386]
["bitfinex","ETHUSD",1641390003938,0.65809684,3806.1,3805.7,0.71002386]
["bitfinex","ETHUSD",1641390004337,0.95809684,3806.1,3805.7,0.71002386]
["bitfinex","ETHUSD",1641390006690,0.95809684,3806.1,3805.7,1.97422152]
["bitfinex","ETHUSD",1641390007691,0.95809684,3806.1,3805.7,0.71002386]
["bitfinex","ETHUSD",1641390008797,0.95809684,3806.1,3805.8,1.26419766]
["bitfinex","ETHUSD",1641390008993,5.95809684,3806.1,3805.8,1.26419766]
["bitfinex","ETHUSD",1641390010029,5.95809684,3806.1,3805.8,3.86419766]
["bitfinex","ETHUSD",1641390010627,5.95809684,3806.1,3805.8,2.6]
["bitfinex","ETHUSD",1641390011429,5.95809684,3806.1,3805.7,1.97422152]
["bitfinex","ETHUSD",1641390011630,5.95809684,3806.1,3805.8,1.26419766]
["bitfinex","ETHUSD",1641390012531,5.95809684,3806.1,3805.7,1.97422152]
["bitfinex","ETHUSD",1641390012832,5.95809684,3806.1,3805.7,0.71002386]
["bitfinex","ETHUSD",1641390013680,5.95809684,3806.1,3805.7,1.97422152]
["bitfinex","ETHUSD",1641390014281,5.90809684,3806.1,3805.7,1.97422152]
["bitfinex","ETHUSD",1641390014483,5.90809684,3806.1,3805.7,0.71002386]
["bitfinex","ETHUSD",1641390015289,5.90809684,3806.1,3805.7,1.97422152]
["bitfinex","ETHUSD",1641390016089,5.90809684,3806.1,3805.8,4.07973383]
["bitfinex","ETHUSD",1641390017433,5.90809684,3806.1,3805.9,2.81553617]
["bitfinex","ETHUSD",1641390017733,5.90809684,3806.1,3805.9,4.07973383]
["bitfinex","ETHUSD",1641390018329,5.90809684,3806.1,3805.9,2.81553617]
["bitfinex","ETHUSD",1641390018930,5.90809684,3806.1,3805.9,4.07973383]
["bitfinex","ETHUSD",1641390019733,5.90809684,3806.1,3806.0,2.81553617]
["bitfinex","ETHUSD",1641390019936,5.30113684,3806.1,3806.0,2.81553617]
["bitfinex","ETHUSD",1641390020975,5.60113684,3806.1,3806.0,2.81553617]
["bitfinex","ETHUSD",1641390021176,5.98313684,3806.1,3806.0,2.81553617]
["bitfinex","ETHUSD",1641390021387,22.38313684,3806.1,3806.0,2.81553617]
["bitfinex","ETHUSD",1641390021577,22.2,3806.0,3805.3,0.56123419]
["bitfinex","ETHUSD",1641390021776,0.65711,3805.7,3805.2,1.25739363]
["bitfinex","ETHUSD",1641390022076,0.59899879,3805.3,3804.9,3.90886374]
["bitfinex","ETHUSD",1641390022276,0.98099879,3805.3,3804.9,3.90886374]
["bitfinex","ETHUSD",1641390022479,1.58099879,3805.3,3805.0,0.00511582]
["bitfinex","ETHUSD",1641390022878,0.65712,3805.2,3805.0,0.00511582]
["bitfinex","ETHUSD",1641390023281,0.3,3805.1,3805.0,0.00511582]
["bitfinex","ETHUSD",1641390023676,3.08608672,3805.1,3805.0,0.00511582]
["bitfinex","ETHUSD",1641390024282,0.3,3805.1,3805.0,0.00511582]
["bitfinex","ETHUSD",1641390024731,0.3,3805.1,3804.5,1.31417]
["bitfinex","ETHUSD",1641390024934,0.65711,3804.9,3804.5,1.31417]
["bitfinex","ETHUSD",1641390025137,1.97134,3804.8,3804.6,0.00227369]
["bitfinex","ETHUSD",1641390025333,0.3,3804.7,3804.6,0.00227369]
["bitfinex","ETHUSD",1641390026235,0.3,3804.7,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390026435,0.65711,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390031684,0.65711,3804.6,3804.2,0.00454738]
["bitfinex","ETHUSD",1641390031883,0.65711,3804.6,3804.2,0.66164738]
["bitfinex","ETHUSD",1641390032128,5.65711,3804.6,3804.2,0.66164738]
["bitfinex","ETHUSD",1641390032323,5.65711,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390032924,5.65711,3804.6,3804.3,0.59533816]
["bitfinex","ETHUSD",1641390033128,5.65711,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390033325,5.65711,3804.6,3804.4,0.00341054]
["bitfinex","ETHUSD",1641390033525,5.65711,3804.6,3804.0,1.24819193]
["bitfinex","ETHUSD",1641390033526,5.65711,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390033929,5.65711,3804.6,3804.1,0.00511581]
["bitfinex","ETHUSD",1641390034527,5.65711,3804.6,3804.1,0.66223581]
["bitfinex","ETHUSD",1641390034731,5.65711,3804.6,3804.1,1.25362201]
["bitfinex","ETHUSD",1641390034931,5.65711,3804.6,3804.2,0.66164738]
["bitfinex","ETHUSD",1641390035330,5.65711,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390037581,0.3,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390037781,0.3,3804.5,3804.2,0.00454738]
["bitfinex","ETHUSD",1641390037983,1.25723,3804.5,3804.0,0.00568423]
["bitfinex","ETHUSD",1641390038181,1.25723,3804.5,3803.9,0.00625265]
["bitfinex","ETHUSD",1641390038584,1.25723,3804.5,3803.7,0.0073895]
["bitfinex","ETHUSD",1641390039641,3.12528596,3804.4,3803.7,0.0073895]
["bitfinex","ETHUSD",1641390039841,0.69394392,3804.0,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390041045,0.65721,3803.9,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390041242,0.382,3803.8,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390041442,0.382,3803.8,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390041643,0.682,3803.8,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390042145,1.33934,3803.8,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390042343,1.33934,3803.8,3803.5,2.56456889]
["bitfinex","ETHUSD",1641390042741,1.33934,3803.8,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390043386,2.81247892,3803.7,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390043590,3.19447892,3803.7,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390043789,0.682,3803.7,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390043987,0.382,3803.7,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390044187,0.382,3803.7,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390044589,0.3,3803.8,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390044890,0.99394392,3804.0,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390045090,1.29394392,3804.0,3803.4,0.00909477]
["bitfinex","ETHUSD",1641390045796,1.29394392,3804.0,3803.5,1.26136079]
["bitfinex","ETHUSD",1641390046198,0.69394392,3804.0,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390046593,0.65727,3803.8,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390047064,0.69394392,3804.0,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390047846,0.99394392,3804.0,3803.6,0.00795792]
["bitfinex","ETHUSD",1641390048046,0.99394392,3804.0,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390048450,0.99394392,3804.0,3803.6,1.26136079]
["bitfinex","ETHUSD",1641390048647,1.65119392,3804.0,3803.6,1.26136079]
["bitfinex","ETHUSD",1641390048850,0.3,3803.9,3803.7,0.0073895]
["bitfinex","ETHUSD",1641390049652,0.3,3803.9,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390050052,0.65727,3803.8,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390050654,0.3,3803.9,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390051090,0.69394392,3804.0,3803.5,0.00852635]
["bitfinex","ETHUSD",1641390051488,0.69394392,3804.0,3803.6,1.26136079]
["bitfinex","ETHUSD",1641390051785,1.35119392,3804.0,3803.7,0.0073895]
["bitfinex","ETHUSD",1641390051983,1.65119392,3804.0,3803.7,0.0073895]
["bitfinex","ETHUSD",1641390052383,6.3144,3804.6,3803.7,2.83491393]
["bitfinex","ETHUSD",1641390052587,5.0,3804.6,3803.7,3.0179774]
["bitfinex","ETHUSD",1641390052783,5.0,3804.6,3803.8,0.00682108]
["bitfinex","ETHUSD",1641390052983,5.0,3804.6,3804.1,0.65704]
["bitfinex","ETHUSD",1641390053184,5.0,3804.6,3804.2,1.26136079]
["bitfinex","ETHUSD",1641390053383,0.56633539,3804.4,3804.2,1.26590817]
["bitfinex","ETHUSD",1641390053584,0.56633539,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390054639,0.56633539,3804.4,3804.3,1.26533975]
["bitfinex","ETHUSD",1641390055239,0.56633539,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390055642,0.56633539,3804.4,3804.2,0.00454738]
["bitfinex","ETHUSD",1641390056040,0.86633539,3804.4,3804.2,0.00454738]
["bitfinex","ETHUSD",1641390056441,0.56633539,3804.4,3804.2,0.00454738]
["bitfinex","ETHUSD",1641390057042,0.56633539,3804.4,3804.2,0.66162738]
["bitfinex","ETHUSD",1641390057241,0.56633539,3804.4,3804.2,0.65708]
["bitfinex","ETHUSD",1641390057445,0.56633539,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390057643,5.3,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641390057844,1.32589485,3805.8,3804.5,6.8]
["bitfinex","ETHUSD",1641390058044,1.32589485,3805.9,3804.6,3.32375778]
["bitfinex","ETHUSD",1641390058287,1.32589485,3805.9,3805.6,1.3134364]
["bitfinex","ETHUSD",1641390058686,2.46564463,3806.2,3805.7,1.14199791]
["bitfinex","ETHUSD",1641390058887,1.76790643,3806.2,3805.7,2.46017791]
["bitfinex","ETHUSD",1641390059086,0.90550634,3807.0,3805.8,0.116]
["bitfinex","ETHUSD",1641390059087,0.00625266,3806.1,3805.8,0.116]
["bitfinex","ETHUSD",1641390059292,0.00625266,3806.1,3805.9,0.65666]
["bitfinex","ETHUSD",1641390059489,0.00568424,3806.0,3805.9,0.65666]
["bitfinex","ETHUSD",1641390059895,0.00568424,3806.0,3805.9,0.77186]
["bitfinex","ETHUSD",1641390060093,0.00568424,3806.0,3805.9,3.5524662]
["bitfinex","ETHUSD",1641390060293,0.57401909,3806.6,3806.0,2.65]
["bitfinex","ETHUSD",1641390060494,0.57401909,3806.6,3806.2,1.31339]
["bitfinex","ETHUSD",1641390060695,0.00284212,3806.5,3806.2,0.65669]
["bitfinex","ETHUSD",1641390061096,0.00227369,3806.4,3806.2,0.65669]
["bitfinex","ETHUSD",1641390061596,0.00170527,3806.3,3806.2,1.9700604]
["bitfinex","ETHUSD",1641390061799,0.00170527,3806.3,3806.2,3.38759491]
["bitfinex","ETHUSD",1641390062228,0.00170527,3806.3,3806.2,0.65669]
["bitfinex","ETHUSD",1641390063030,0.00170527,3806.3,3806.2,3.25669]
["bitfinex","ETHUSD",1641390065339,0.00170527,3806.3,3806.2,4.50956928]
["bitfinex","ETHUSD",1641390065981,0.00170527,3806.3,3806.2,3.25669]
["bitfinex","ETHUSD",1641390066380,0.00170527,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390073036,0.00255546,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390084096,0.30255546,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390084538,0.60255546,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390084743,10.88095682,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390084943,7.78455546,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390085146,8.78455546,3806.3,3806.2,2.6]
["bitfinex","ETHUSD",1641390085545,8.78455546,3806.3,3806.2,0.4667]
["bitfinex","ETHUSD",1641390087146,12.05306589,3806.3,3806.2,3.44033938]
["bitfinex","ETHUSD",1641390092060,12.05136062,3806.3,3806.2,3.44033938]
["bitfinex","ETHUSD",1641390092461,12.05136062,3806.3,3806.2,2.97363938]
["bitfinex","ETHUSD",1641390092868,27.45136062,3806.3,3806.2,2.97363938]
["bitfinex","ETHUSD",1641390093464,1.1938512,3806.0,3805.4,1.23251551]
["bitfinex","ETHUSD",1641390093666,0.65707,3805.7,3805.4,1.23251551]
["bitfinex","ETHUSD",1641390093866,3.23324907,3805.6,3805.5,0.00284212]
["bitfinex","ETHUSD",1641390094064,3.53324907,3805.6,3805.5,0.00284212]
["bitfinex","ETHUSD",1641390094867,0.682,3805.6,3805.5,0.00284212]
["bitfinex","ETHUSD",1641390095667,4.082,3805.6,3805.5,0.00284212]
["bitfinex","ETHUSD",1641390095886,4.082,3805.6,3805.4,0.00341054]
["bitfinex","ETHUSD",1641390096087,6.91990739,3805.6,3805.4,0.00341054]
["bitfinex","ETHUSD",1641390096287,6.91990739,3805.6,3805.4,1.23592605]
["bitfinex","ETHUSD",1641390096490,3.51990739,3805.6,3805.4,1.23592605]
["bitfinex","ETHUSD",1641390096689,0.682,3805.6,3805.4,1.23592605]
["bitfinex","ETHUSD",1641390097694,0.682,3805.6,3805.4,0.00341054]
["bitfinex","ETHUSD",1641390098294,5.682,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390102048,9.29332174,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390102348,6.3391,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390102647,10.0391,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390103291,6.3391,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390103587,5.682,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390106388,5.3,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390107434,5.3,3805.6,3805.5,5.72363938]
["bitfinex","ETHUSD",1641390107635,5.3,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390108337,5.0,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390108536,5.0,3805.6,3805.5,7.03164852]
["bitfinex","ETHUSD",1641390108934,5.0,3805.6,3805.5,7.13004852]
["bitfinex","ETHUSD",1641390109135,1.43214616,3805.6,3805.5,7.13564852]
["bitfinex","ETHUSD",1641390109333,1.43214616,3805.6,3805.5,7.13484852]
["bitfinex","ETHUSD",1641390109534,1.43214616,3805.6,3805.5,7.13324852]
["bitfinex","ETHUSD",1641390109736,1.73214616,3805.6,3805.5,8.80429416]
["bitfinex","ETHUSD",1641390109936,1.73214616,3805.6,3805.5,8.80349416]
["bitfinex","ETHUSD",1641390110139,1.73214616,3805.6,3805.5,5.95269416]
["bitfinex","ETHUSD",1641390110437,1.73214616,3805.6,3805.5,5.95109416]
["bitfinex","ETHUSD",1641390110638,1.73214616,3805.6,3805.5,5.95189416]
["bitfinex","ETHUSD",1641390110885,1.73214616,3805.6,3805.5,4.28084852]
["bitfinex","ETHUSD",1641390111081,1.73214616,3805.6,3805.5,4.28244852]
["bitfinex","ETHUSD",1641390111685,1.73214616,3805.6,3805.5,4.18164852]
["bitfinex","ETHUSD",1641390112688,1.73214616,3805.6,3805.5,4.28164852]
["bitfinex","ETHUSD",1641390112887,1.73214616,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390114189,1.73214616,3805.6,3805.5,4.64322866]
["bitfinex","ETHUSD",1641390115041,1.73214616,3805.6,3805.5,2.97363938]
["bitfinex","ETHUSD",1641390123138,1.73214616,3805.6,3805.5,4.23132684]
["bitfinex","ETHUSD",1641390123842,4.54599211,3805.6,3805.5,3.85768746]
["bitfinex","ETHUSD",1641390124040,1.73214616,3805.6,3805.5,3.85768746]
["bitfinex","ETHUSD",1641390124839,1.73214616,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390129188,9.84348968,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390129387,10.50058968,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390129633,11.50058968,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390129833,7.20058968,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390132938,22.60058968,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390133581,19.47124616,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390133984,20.02796498,3805.6,3805.5,5.57363938]
["bitfinex","ETHUSD",1641390134383,20.02796498,3805.6,3805.5,5.53183021]
["bitfinex","ETHUSD",1641390135489,0.18318112,3804.8,3804.5,1.67632776]
["bitfinex","ETHUSD",1641390135688,3.54160428,3804.6,3804.5,1.67632776]
["bitfinex","ETHUSD",1641390135886,16.082,3804.6,3804.5,1.67632776]
["bitfinex","ETHUSD",1641390136089,17.382,3804.6,3804.5,1.67632776]
["bitfinex","ETHUSD",1641390136691,18.70966811,3804.6,3804.5,1.67632776]
["bitfinex","ETHUSD",1641390136888,18.70966811,3804.6,3804.0,6.14]
["bitfinex","ETHUSD",1641390137133,0.65727,3804.4,3804.0,6.14]
["bitfinex","ETHUSD",1641390137337,0.382,3804.3,3804.1,0.01080005]
["bitfinex","ETHUSD",1641390137532,0.682,3804.3,3804.1,0.01080005]
["bitfinex","ETHUSD",1641390137933,3.53753921,3804.3,3804.1,0.01080005]
["bitfinex","ETHUSD",1641390138133,0.682,3804.3,3804.1,0.01080005]
["bitfinex","ETHUSD",1641390138933,2.77493569,3804.2,3804.1,0.01080005]
["bitfinex","ETHUSD",1641390139134,3.15693569,3804.2,3804.1,0.01080005]
["bitfinex","ETHUSD",1641390140140,0.382,3804.2,3803.5,0.01421059]
["bitfinex","ETHUSD",1641390140338,3.15364498,3804.2,3803.5,0.01421059]
["bitfinex","ETHUSD",1641390140538,0.382,3804.2,3803.5,0.01421059]
["bitfinex","ETHUSD",1641390140802,0.6573,3804.1,3803.5,0.01421059]
["bitfinex","ETHUSD",1641390141006,0.382,3804.0,3803.5,0.01421059]
["bitfinex","ETHUSD",1641390141203,0.382,3804.0,3803.2,0.01591586]
["bitfinex","ETHUSD",1641390141404,0.682,3804.0,3803.2,0.01591586]
["bitfinex","ETHUSD",1641390141604,0.382,3804.0,3803.2,0.01591586]
["bitfinex","ETHUSD",1641390142206,0.382,3804.0,3803.2,2.61591586]
["bitfinex","ETHUSD",1641390142605,0.382,3804.0,3803.3,0.01534743]
["bitfinex","ETHUSD",1641390143007,0.682,3804.0,3803.3,0.01534743]
["bitfinex","ETHUSD",1641390143306,3.45599449,3804.0,3803.3,0.01534743]
["bitfinex","ETHUSD",1641390143506,3.45782643,3804.0,3803.3,0.01534743]
["bitfinex","ETHUSD",1641390143706,0.682,3804.0,3803.3,0.01534743]
["bitfinex","ETHUSD",1641390143907,0.682,3804.0,3803.2,0.01591586]
["bitfinex","ETHUSD",1641390144110,0.682,3804.0,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390144531,0.00397897,3803.9,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390144933,0.00341054,3803.8,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390145331,0.00284212,3803.7,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390145732,0.0022737,3803.6,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390146131,3.55556642,3804.0,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390146132,0.00170527,3803.5,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390146532,0.00113685,3803.4,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390146932,0.65737,3803.7,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390146933,0.0022737,3803.6,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390147331,0.00170527,3803.5,3803.1,2.33709786]
["bitfinex","ETHUSD",1641390147533,0.00170527,3803.5,3802.9,2.48114987]
["bitfinex","ETHUSD",1641390147734,0.00113685,3803.4,3802.9,1.25294987]
["bitfinex","ETHUSD",1641390147934,0.00113685,3803.4,3803.0,0.00113685]
["bitfinex","ETHUSD",1641390148133,0.0022737,3803.6,3803.0,0.00113685]
["bitfinex","ETHUSD",1641390148379,0.0022737,3803.6,3803.4,6.14]
["bitfinex","ETHUSD",1641390148580,0.00170527,3803.5,3803.4,6.14]
["bitfinex","ETHUSD",1641390149082,0.38370527,3803.5,3803.4,6.14]
["bitfinex","ETHUSD",1641390149985,0.68370527,3803.5,3803.4,6.14]
["bitfinex","ETHUSD",1641390150185,0.38370527,3803.5,3802.8,0.00227369]
["bitfinex","ETHUSD",1641390150586,0.00113685,3803.4,3802.8,0.00227369]
["bitfinex","ETHUSD",1641390150787,0.00113685,3803.4,3802.8,2.97960837]
["bitfinex","ETHUSD",1641390150989,0.00113685,3803.4,3802.8,3.63691837]
["bitfinex","ETHUSD",1641390151186,0.00113685,3803.4,3802.9,2.63050237]
["bitfinex","ETHUSD",1641390151587,0.00113685,3803.4,3803.1,1.25294987]
["bitfinex","ETHUSD",1641390151787,0.382,3804.5,3803.2,5.3]
["bitfinex","ETHUSD",1641390152030,1.43214616,3803.6,3803.4,0.65721]
["bitfinex","ETHUSD",1641390152431,1.73214616,3803.6,3803.2,1.25408672]
["bitfinex","ETHUSD",1641390152829,1.73214616,3803.6,3803.2,0.00113685]
["bitfinex","ETHUSD",1641390153930,1.73214616,3803.6,3802.9,0.00284212]
["bitfinex","ETHUSD",1641390154532,2.03214616,3803.6,3802.9,0.00284212]
["bitfinex","ETHUSD",1641390155338,2.68953616,3803.6,3802.9,0.00284212]
["bitfinex","ETHUSD",1641390155537,2.03214616,3803.6,3802.9,0.00284212]
["bitfinex","ETHUSD",1641390155792,2.03214616,3803.6,3802.9,0.66015212]
["bitfinex","ETHUSD",1641390155986,2.03214616,3803.6,3803.4,1.67632776]
["bitfinex","ETHUSD",1641390156186,1.43214616,3803.6,3803.4,1.67632776]
["bitfinex","ETHUSD",1641390156488,1.43214616,3803.6,3803.1,3.37792284]
["bitfinex","ETHUSD",1641390156686,1.43214616,3803.6,3803.3,0.65724]
["bitfinex","ETHUSD",1641390157887,1.43214616,3803.6,3803.4,0.657218]
["bitfinex","ETHUSD",1641390158187,1.73214616,3803.6,3803.4,0.657218]
["bitfinex","ETHUSD",1641390158387,1.73214616,3803.6,3803.4,3.63254946]
["bitfinex","ETHUSD",1641390159388,1.73214616,3803.6,3803.5,2.97533146]
["bitfinex","ETHUSD",1641390159839,1.73328301,3803.6,3803.5,2.97533146]
["bitfinex","ETHUSD",1641390160636,1.73328301,3803.6,3803.5,4.23599308]
["bitfinex","ETHUSD",1641390162040,1.73328301,3803.6,3803.5,1.26066162]
["bitfinex","ETHUSD",1641390162640,1.73328301,3803.6,3803.5,4.23599308]
["bitfinex","ETHUSD",1641390163482,1.73328301,3803.6,3803.4,4.23599308]
["bitfinex","ETHUSD",1641390163886,1.73328301,3803.6,3803.5,1.26066162]
["bitfinex","ETHUSD",1641390164083,1.73328301,3803.6,3803.5,4.23599308]
["bitfinex","ETHUSD",1641390165286,1.73328301,3803.6,3803.5,7.13192607]
["bitfinex","ETHUSD",1641390165487,1.73328301,3803.6,3803.5,7.99442607]
["bitfinex","ETHUSD",1641390165488,1.43328301,3803.6,3803.5,7.99442607]
["bitfinex","ETHUSD",1641390165687,1.43328301,3803.6,3803.5,8.10242607]
["bitfinex","ETHUSD",1641390165886,1.43328301,3803.6,3803.5,11.45242607]
["bitfinex","ETHUSD",1641390166085,1.43328301,3803.6,3803.5,11.45642607]
["bitfinex","ETHUSD",1641390166287,1.43328301,3803.6,3803.5,6.83936445]
["bitfinex","ETHUSD",1641390166586,1.43328301,3803.6,3803.5,6.84176445]
["bitfinex","ETHUSD",1641390166786,9.0219,3804.7,3804.3,1.2642416]
["bitfinex","ETHUSD",1641390167039,3.8553,3804.7,3804.3,1.2642416]
["bitfinex","ETHUSD",1641390167242,0.00568423,3804.6,3804.3,1.2642416]
["bitfinex","ETHUSD",1641390167547,0.00511581,3804.5,3804.3,1.2642416]
["bitfinex","ETHUSD",1641390167942,0.18318112,3804.8,3804.0,0.65712]
["bitfinex","ETHUSD",1641390167943,0.00454738,3804.4,3804.0,0.65712]
["bitfinex","ETHUSD",1641390168142,0.00454738,3804.4,3804.1,1.31417]
["bitfinex","ETHUSD",1641390168341,0.00397896,3804.3,3804.1,1.31417]
["bitfinex","ETHUSD",1641390168742,0.00341054,3804.2,3804.1,4.28950146]
["bitfinex","ETHUSD",1641390169145,0.00341054,3804.2,3804.1,1.31417]
["bitfinex","ETHUSD",1641390169942,0.00341054,3804.2,3804.1,4.28950146]
["bitfinex","ETHUSD",1641390170790,0.00341054,3804.2,3804.1,1.31417]
["bitfinex","ETHUSD",1641390171491,0.00341054,3804.2,3804.1,4.28950146]
["bitfinex","ETHUSD",1641390172691,0.00341054,3804.2,3804.1,2.97533146]
["bitfinex","ETHUSD",1641390173690,0.00341054,3804.2,3804.1,5.57533146]
["bitfinex","ETHUSD",1641390174739,0.00341054,3804.2,3804.1,9.06117046]
["bitfinex","ETHUSD",1641390174938,0.00341054,3804.2,3804.1,9.16357046]
["bitfinex","ETHUSD",1641390175140,0.00341054,3804.2,3804.1,9.16997046]
["bitfinex","ETHUSD",1641390175352,0.00341054,3804.2,3804.1,9.17877046]
["bitfinex","ETHUSD",1641390175541,0.00341054,3804.2,3804.1,9.17797046]
["bitfinex","ETHUSD",1641390175740,0.00341054,3804.2,3804.1,13.04120756]
["bitfinex","ETHUSD",1641390175940,0.00341054,3804.2,3804.1,13.03960756]
["bitfinex","ETHUSD",1641390176141,0.00341054,3804.2,3804.1,10.48480756]
["bitfinex","ETHUSD",1641390176342,0.00341054,3804.2,3804.1,11.08898603]
["bitfinex","ETHUSD",1641390176743,0.00341054,3804.2,3804.1,11.08738603]
["bitfinex","ETHUSD",1641390177043,0.00341054,3804.2,3804.1,11.08018603]
["bitfinex","ETHUSD",1641390177244,0.00341054,3804.2,3804.1,10.37520756]
["bitfinex","ETHUSD",1641390180188,0.00341054,3804.2,3804.1,7.54645856]
["bitfinex","ETHUSD",1641390181590,0.00341054,3804.2,3804.1,5.57533146]
["bitfinex","ETHUSD",1641390182033,0.63359493,3804.6,3804.1,6.23247146]
["bitfinex","ETHUSD",1641390182237,0.63359493,3804.6,3804.1,5.57533146]
["bitfinex","ETHUSD",1641390182434,0.00170527,3804.5,3804.1,5.57533146]
["bitfinex","ETHUSD",1641390182834,0.00113684,3804.4,3804.1,5.57533146]
["bitfinex","ETHUSD",1641390183836,0.00113684,3804.4,3804.2,2.97533146]
["bitfinex","ETHUSD",1641390185038,0.00113684,3804.4,3804.2,4.67633164]
["bitfinex","ETHUSD",1641390186094,0.30113684,3804.4,3804.2,4.67633164]
["bitfinex","ETHUSD",1641390186897,0.30113684,3804.4,3804.2,4.2465178]
["bitfinex","ETHUSD",1641390189538,0.30113684,3804.4,3804.2,2.97533146]
["bitfinex","ETHUSD",1641390198640,18.75877088,3804.3,3804.2,1.44619002]
["bitfinex","ETHUSD",1641390198837,18.75877088,3804.3,3804.1,2.6]
["bitfinex","ETHUSD",1641390199036,22.55,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390199235,22.932,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390199437,23.232,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390199837,24.42164031,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390200038,2.6394227,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390200238,1.982,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390200882,4.77886054,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390201787,20.17886054,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390203487,20.19137873,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390204292,21.06245281,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390204938,20.19137873,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390205338,25.19137873,3804.2,3804.1,2.6]
["bitfinex","ETHUSD",1641390205539,25.19137873,3804.2,3804.1,6.245e-05]
["bitfinex","ETHUSD",1641390205739,30.67812772,3804.2,3804.1,6.245e-05]
["bitfinex","ETHUSD",1641390205939,15.4,3804.0,3803.6,1.27118634]
["bitfinex","ETHUSD",1641390206139,4.776,3803.7,3803.6,1.27118634]
["bitfinex","ETHUSD",1641390206343,24.058,3803.7,3803.6,1.27118634]
["bitfinex","ETHUSD",1641390206538,22.158,3803.7,3803.6,1.27118634]
["bitfinex","ETHUSD",1641390206739,0.63205901,3803.0,3802.6,1.27118634]
["bitfinex","ETHUSD",1641390206941,0.382,3802.9,3802.6,1.27118634]
["bitfinex","ETHUSD",1641390207139,0.382,3802.9,3802.7,0.00852636]
["bitfinex","ETHUSD",1641390208286,0.382,3802.9,3802.6,1.70100018]
["bitfinex","ETHUSD",1641390208490,0.382,3802.9,3802.7,1.70100018]
["bitfinex","ETHUSD",1641390208895,0.382,3802.9,3802.8,0.00795793]
["bitfinex","ETHUSD",1641390209492,0.682,3802.9,3802.8,0.00795793]
["bitfinex","ETHUSD",1641390209692,0.682,3802.9,3802.0,0.01250532]
["bitfinex","ETHUSD",1641390210796,0.682,3802.9,3802.2,1.26857834]
["bitfinex","ETHUSD",1641390211196,0.682,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390211398,0.982,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390211695,0.682,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390211894,0.982,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390212142,5.682,3802.9,3802.1,0.0119369]
["bitfinex","ETHUSD",1641390212345,5.982,3802.9,3802.1,0.0119369]
["bitfinex","ETHUSD",1641390212743,5.982,3802.9,3802.2,1.26857834]
["bitfinex","ETHUSD",1641390213143,5.982,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390214749,5.6,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390215550,5.6,3802.9,3802.3,1.74249076]
["bitfinex","ETHUSD",1641390215788,5.3,3802.9,3802.3,3.84697891]
["bitfinex","ETHUSD",1641390215985,5.3,3802.9,3802.4,0.01023163]
["bitfinex","ETHUSD",1641390216185,5.3,3802.9,3802.5,0.65731]
["bitfinex","ETHUSD",1641390216386,5.3,3802.9,3802.6,2.85654096]
["bitfinex","ETHUSD",1641390216588,5.3,3802.9,3802.6,2.86563574]
["bitfinex","ETHUSD",1641390216786,5.3,3802.9,3802.7,1.29155597]
["bitfinex","ETHUSD",1641390217187,5.3,3802.9,3802.8,2.73983059]
["bitfinex","ETHUSD",1641390217992,1.73009997,3802.9,3802.8,2.73983059]
["bitfinex","ETHUSD",1641390218192,1.73009997,3802.9,3802.8,3.39711059]
["bitfinex","ETHUSD",1641390218392,1.73009997,3802.9,3802.8,0.00795793]
["bitfinex","ETHUSD",1641390218793,1.73009997,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390219196,2.03009997,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390219639,2.03009997,3802.9,3802.8,5.61799843]
["bitfinex","ETHUSD",1641390221037,2.03009997,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390222638,2.33009997,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390223286,2.03009997,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390225697,2.33009997,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390226497,2.89534511,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390227633,3.27734511,3802.9,3802.8,2.92606888]
["bitfinex","ETHUSD",1641390228235,3.27734511,3802.9,3802.8,0.00795793]
["bitfinex","ETHUSD",1641390228637,0.65752,3802.8,3802.1,0.0119369]
["bitfinex","ETHUSD",1641390228837,1.03951,3802.7,3802.0,0.01250532]
["bitfinex","ETHUSD",1641390229038,1.33951,3802.7,3802.0,0.01250532]
["bitfinex","ETHUSD",1641390229639,1.33953,3802.7,3802.0,0.01250532]
["bitfinex","ETHUSD",1641390229840,0.71253357,3802.6,3802.1,2.90870679]
["bitfinex","ETHUSD",1641390230039,1.39453357,3802.6,3802.1,2.90870679]
["bitfinex","ETHUSD",1641390230240,1.39453357,3802.6,3802.2,0.01136847]
["bitfinex","ETHUSD",1641390230640,2.05206357,3802.6,3802.2,0.01136847]
["bitfinex","ETHUSD",1641390230901,2.05206357,3802.6,3802.1,0.0119369]
["bitfinex","ETHUSD",1641390231100,2.05206357,3802.6,3802.3,2.90870679]
["bitfinex","ETHUSD",1641390231501,2.05206357,3802.6,3802.4,0.01023163]
["bitfinex","ETHUSD",1641390231901,2.05206357,3802.6,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390232301,0.6575723,3802.5,3802.3,0.01080005]
["bitfinex","ETHUSD",1641390232504,0.982,3802.4,3802.3,1.70100018]
["bitfinex","ETHUSD",1641390233304,0.982,3802.4,3802.1,1.70100018]
["bitfinex","ETHUSD",1641390233504,0.9576,3802.3,3802.1,1.70100018]
["bitfinex","ETHUSD",1641390233704,0.382,3802.2,3802.1,1.70100018]
["bitfinex","ETHUSD",1641390233905,0.682,3802.2,3802.1,1.70100018]
["bitfinex","ETHUSD",1641390234104,0.682,3802.2,3802.1,1.70213703]
["bitfinex","ETHUSD",1641390237349,1.33963,3802.2,3802.1,1.70213703]
["bitfinex","ETHUSD",1641390238684,0.682,3802.2,3802.1,1.70213703]
["bitfinex","ETHUSD",1641390241493,0.682,3802.2,3802.1,1.2861476]
["bitfinex","ETHUSD",1641390241890,0.682,3802.2,3802.1,0.00113685]
["bitfinex","ETHUSD",1641390242139,2.41209997,3802.2,3802.1,0.00113685]
["bitfinex","ETHUSD",1641390242340,0.62923882,3802.0,3801.9,1.70327387]
["bitfinex","ETHUSD",1641390242545,1.31123882,3802.0,3801.9,1.70100018]
["bitfinex","ETHUSD",1641390242939,1.56123882,3802.0,3801.9,1.70100018]
["bitfinex","ETHUSD",1641390245785,1.56123882,3802.0,3801.7,1.70100018]
["bitfinex","ETHUSD",1641390245984,2.21890882,3802.0,3801.7,1.70100018]
["bitfinex","ETHUSD",1641390246190,1.3153342,3801.9,3801.8,0.00284212]
["bitfinex","ETHUSD",1641390246389,1.6973342,3801.9,3801.8,0.00284212]
["bitfinex","ETHUSD",1641390246588,1.97588679,3801.9,3801.8,0.00284212]
["bitfinex","ETHUSD",1641390248390,7.75188679,3801.9,3801.8,0.00284212]
["bitfinex","ETHUSD",1641390248592,23.93578679,3801.9,3801.8,0.00284212]
["bitfinex","ETHUSD",1641390249640,4.2,3801.6,3801.5,6.14]
["bitfinex","ETHUSD",1641390249839,24.758,3801.6,3801.5,5.5156]
["bitfinex","ETHUSD",1641390250039,26.058,3801.6,3801.5,1.2014]
["bitfinex","ETHUSD",1641390250240,26.058,3801.6,3800.8,3.37979809]
["bitfinex","ETHUSD",1641390250241,1.31574,3801.5,3800.8,3.37979809]
["bitfinex","ETHUSD",1641390250445,4.776,3801.3,3800.7,3.38782798]
["bitfinex","ETHUSD",1641390250641,0.66394363,3801.1,3800.9,0.00511581]
["bitfinex","ETHUSD",1641390250940,0.382,3801.0,3800.9,0.00511581]
["bitfinex","ETHUSD",1641390252341,0.65788,3800.8,3800.4,0.00795793]
["bitfinex","ETHUSD",1641390252543,0.65788,3800.8,3800.3,0.00852635]
["bitfinex","ETHUSD",1641390252544,0.65788,3800.6,3800.3,0.00852635]
["bitfinex","ETHUSD",1641390252742,0.382,3800.5,3800.3,0.00852635]
["bitfinex","ETHUSD",1641390253388,0.5577714,3800.4,3800.3,0.00852635]
["bitfinex","ETHUSD",1641390253687,1.2397714,3800.4,3800.3,0.00852635]
["bitfinex","ETHUSD",1641390254091,1.2397714,3800.4,3800.1,0.0096632]
["bitfinex","ETHUSD",1641390254488,1.8976914,3800.4,3800.1,0.0096632]
["bitfinex","ETHUSD",1641390254993,0.65795,3800.3,3800.1,0.0096632]
["bitfinex","ETHUSD",1641390255192,0.382,3800.2,3800.1,0.0096632]
["bitfinex","ETHUSD",1641390255395,0.382,3800.2,3800.0,0.01023162]
["bitfinex","ETHUSD",1641390255797,0.382,3801.2,3800.2,1.11826045]
["bitfinex","ETHUSD",1641390255998,0.382,3801.2,3800.3,2.82824179]
["bitfinex","ETHUSD",1641390256197,0.382,3801.2,3800.5,0.6576401]
["bitfinex","ETHUSD",1641390256396,0.382,3801.2,3800.4,0.00795793]
["bitfinex","ETHUSD",1641390256595,0.382,3801.2,3800.7,0.65765]
["bitfinex","ETHUSD",1641390256795,0.0001,3801.2,3800.7,0.65765]
["bitfinex","ETHUSD",1641390257048,0.0001,3801.2,3800.9,0.01298451]
["bitfinex","ETHUSD",1641390257439,0.0001,3801.2,3801.0,0.00454738]
["bitfinex","ETHUSD",1641390257644,1.73009997,3802.2,3801.1,0.65749]
["bitfinex","ETHUSD",1641390257843,2.36302462,3802.2,3801.1,0.65749]
["bitfinex","ETHUSD",1641390258044,2.36302462,3802.2,3801.0,2.90220668]
["bitfinex","ETHUSD",1641390258045,0.00170527,3802.1,3801.2,0.00341054]
["bitfinex","ETHUSD",1641390258442,0.00113685,3802.0,3801.0,0.00454738]
["bitfinex","ETHUSD",1641390259044,0.65873685,3802.0,3801.1,1.31501]
["bitfinex","ETHUSD",1641390259448,0.65873685,3802.0,3801.2,0.00341054]
["bitfinex","ETHUSD",1641390259644,0.59598475,3802.0,3801.2,0.00341054]
["bitfinex","ETHUSD",1641390259846,0.65875685,3802.0,3801.2,0.00341054]
["bitfinex","ETHUSD",1641390260245,0.3,3801.9,3801.0,0.00454738]
["bitfinex","ETHUSD",1641390260647,0.6203753,3801.3,3801.0,0.00454738]
["bitfinex","ETHUSD",1641390260888,0.9203753,3801.3,3801.0,0.00454738]
["bitfinex","ETHUSD",1641390261090,0.6203753,3801.3,3801.0,0.00454738]
["bitfinex","ETHUSD",1641390261285,0.95874685,3802.0,3801.0,0.66215738]
["bitfinex","ETHUSD",1641390261488,0.30113685,3802.0,3801.0,0.66215738]
["bitfinex","ETHUSD",1641390261687,1.31517,3801.9,3801.1,2.68848296]
["bitfinex","ETHUSD",1641390261985,0.3,3801.8,3801.2,0.00341054]
["bitfinex","ETHUSD",1641390262393,0.65759,3801.5,3801.2,0.00341054]
["bitfinex","ETHUSD",1641390262589,0.95759,3801.5,3801.1,0.00397896]
["bitfinex","ETHUSD",1641390262791,0.3,3801.5,3801.1,0.00397896]
["bitfinex","ETHUSD",1641390263192,0.3,3801.5,3801.1,2.67751098]
["bitfinex","ETHUSD",1641390263592,0.3,3801.5,3801.2,0.66099054]
["bitfinex","ETHUSD",1641390263991,0.3,3801.8,3801.3,0.00284211]
["bitfinex","ETHUSD",1641390264640,0.3,3801.8,3801.3,2.70556441]
["bitfinex","ETHUSD",1641390264841,0.69233565,3801.6,3801.3,2.6823408]
["bitfinex","ETHUSD",1641390265140,0.99233565,3801.6,3801.4,0.00227369]
["bitfinex","ETHUSD",1641390265341,0.95758,3801.6,3801.4,0.00227369]
["bitfinex","ETHUSD",1641390265643,1.25758,3801.6,3801.4,0.65755]
["bitfinex","ETHUSD",1641390266045,1.25758,3801.6,3801.5,0.00170527]
["bitfinex","ETHUSD",1641390269489,1.25758,3801.6,3801.5,2.62969394]
["bitfinex","ETHUSD",1641390270794,1.25758,3801.6,3801.5,5.30485855]
["bitfinex","ETHUSD",1641390270995,1.25758,3801.6,3801.5,5.33846118]
["bitfinex","ETHUSD",1641390271200,1.25758,3801.6,3801.5,2.62969394]
["bitfinex","ETHUSD",1641390271498,0.6,3801.6,3801.5,5.31875621]
["bitfinex","ETHUSD",1641390271696,0.00113685,3802.0,3801.5,5.31875621]
["bitfinex","ETHUSD",1641390271895,0.00113685,3802.0,3801.5,5.41955621]
["bitfinex","ETHUSD",1641390272150,0.00113685,3802.0,3801.7,1.14668788]
["bitfinex","ETHUSD",1641390272354,0.00113685,3802.0,3801.8,0.65737]
["bitfinex","ETHUSD",1641390273354,0.00113685,3802.0,3801.9,6.77798867]
["bitfinex","ETHUSD",1641390273953,0.00113685,3802.0,3801.9,9.61263207]
["bitfinex","ETHUSD",1641390276390,0.00113685,3802.0,3801.9,9.49993207]
["bitfinex","ETHUSD",1641390276988,0.00341022,3802.7,3802.0,6.8]
["bitfinex","ETHUSD",1641390277187,0.00341022,3802.7,3802.1,2.82797706]
["bitfinex","ETHUSD",1641390277391,0.00341054,3802.6,3802.4,0.65733]
["bitfinex","ETHUSD",1641390277791,0.00284212,3802.5,3802.4,0.65733]
["bitfinex","ETHUSD",1641390278694,0.00284212,3802.5,3802.1,0.65741]
["bitfinex","ETHUSD",1641390278897,0.66025872,3802.5,3801.7,4.58544]
["bitfinex","ETHUSD",1641390279096,0.65972369,3802.4,3801.7,1.31474]
["bitfinex","ETHUSD",1641390279295,0.65972369,3802.4,3801.8,0.00113684]
["bitfinex","ETHUSD",1641390279559,0.00170527,3802.3,3801.8,0.00113684]
["bitfinex","ETHUSD",1641390279745,1.31661527,3802.3,3801.8,0.00113684]
["bitfinex","ETHUSD",1641390279945,0.30113685,3802.2,3801.8,0.00113684]
["bitfinex","ETHUSD",1641390280145,0.30113685,3802.2,3801.7,0.00170527]
["bitfinex","ETHUSD",1641390280344,0.65743,3802.0,3801.7,0.00170527]
["bitfinex","ETHUSD",1641390280946,0.65743,3802.0,3801.9,0.65745]
["bitfinex","ETHUSD",1641390283390,0.65743,3802.0,3801.9,3.40839909]
["bitfinex","ETHUSD",1641390283590,0.95853685,3802.2,3801.9,2.75094909]
["bitfinex","ETHUSD",1641390283795,0.95853685,3802.2,3801.9,2.77696925]
["bitfinex","ETHUSD",1641390285096,0.95853685,3802.2,3802.0,0.65738]
["bitfinex","ETHUSD",1641390288950,0.95853685,3802.2,3802.0,3.28174272]
["bitfinex","ETHUSD",1641390289151,0.95853685,3802.2,3802.0,0.65738]
["bitfinex","ETHUSD",1641390289352,0.95853685,3802.2,3802.0,0.27728]
["bitfinex","ETHUSD",1641390292194,0.6573792,3802.5,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390292797,1.31709369,3802.6,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390293197,0.00170527,3802.5,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390293397,0.65909387,3802.5,3802.3,1.48170601]
["bitfinex","ETHUSD",1641390293598,0.00113684,3802.4,3802.3,1.48170601]
["bitfinex","ETHUSD",1641390294399,0.30113684,3802.4,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390295848,0.00113684,3802.4,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390297950,0.75230077,3802.4,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390298151,0.00113684,3802.4,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390299203,0.60852254,3802.5,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390300405,1.61482,3802.6,3802.4,2.77077403]
["bitfinex","ETHUSD",1641390300606,0.3,3802.6,3802.4,2.77077403]
["bitfinex","ETHUSD",1641390300807,0.3,3802.6,3802.4,2.59555157]
["bitfinex","ETHUSD",1641390301007,0.3,3802.7,3802.4,2.64054754]
["bitfinex","ETHUSD",1641390301208,0.3,3802.7,3802.5,4.90250169]
["bitfinex","ETHUSD",1641390301407,0.65851115,3802.6,3802.5,4.24515169]
["bitfinex","ETHUSD",1641390301809,1.21860152,3802.6,3802.5,4.24515169]
["bitfinex","ETHUSD",1641390302464,1.21860152,3802.6,3802.3,2.51054118]
["bitfinex","ETHUSD",1641390302659,1.3150341,3802.5,3802.3,2.51054118]
["bitfinex","ETHUSD",1641390303060,0.3,3802.4,3802.3,0.82431601]
["bitfinex","ETHUSD",1641390304566,0.65757,3802.3,3802.0,1.68622517]
["bitfinex","ETHUSD",1641390304765,1.9727019,3802.3,3801.9,2.6]
["bitfinex","ETHUSD",1641390304970,1.3151178,3802.2,3802.1,0.00170527]
["bitfinex","ETHUSD",1641390305166,0.3,3802.2,3802.0,0.00227369]
["bitfinex","ETHUSD",1641390306419,1.6151048,3802.2,3802.0,0.00227369]
["bitfinex","ETHUSD",1641390307417,1.6151048,3802.2,3801.9,2.43227369]
["bitfinex","ETHUSD",1641390307620,0.65751,3802.1,3801.9,2.43227369]
["bitfinex","ETHUSD",1641390307818,0.65751,3802.1,3801.9,3.08976369]
["bitfinex","ETHUSD",1641390308217,0.65751,3802.1,3801.9,2.43227369]
["bitfinex","ETHUSD",1641390308417,0.65751,3802.1,3801.9,4.11849886]
["bitfinex","ETHUSD",1641390309017,0.65751,3802.1,3801.9,4.77597886]
["bitfinex","ETHUSD",1641390309221,0.65751,3802.1,3801.9,3.08975369]
["bitfinex","ETHUSD",1641390309417,0.12827218,3802.0,3801.9,3.08975369]
["bitfinex","ETHUSD",1641390310047,0.12827218,3802.0,3801.9,2.43227369]
["bitfinex","ETHUSD",1641390313313,0.12827218,3802.0,3801.9,4.11849886]
["bitfinex","ETHUSD",1641390316306,0.12827218,3802.0,3801.9,4.77598886]
["bitfinex","ETHUSD",1641390316708,0.12827218,3802.0,3801.9,3.08976369]
["bitfinex","ETHUSD",1641390317151,0.12827218,3802.0,3801.9,10.05711981]
["bitfinex","ETHUSD",1641390317352,0.00341054,3803.0,3802.0,6.8]
["bitfinex","ETHUSD",1641390317553,0.00341054,3803.0,3802.5,0.65735]
["bitfinex","ETHUSD",1641390317756,1.972023,3802.8,3802.5,0.65735]
["bitfinex","ETHUSD",1641390318157,0.00397896,3802.7,3802.5,0.50735]
["bitfinex","ETHUSD",1641390318353,0.66133896,3802.7,3802.5,0.50735]
["bitfinex","ETHUSD",1641390318558,0.00341054,3802.6,3802.5,0.50735]
["bitfinex","ETHUSD",1641390319156,0.00341054,3802.6,3802.5,3.02526685]
["bitfinex","ETHUSD",1641390320361,0.00341054,3802.6,3802.5,2.51791685]
["bitfinex","ETHUSD",1641390321499,0.38541054,3802.6,3802.5,2.51791685]
["bitfinex","ETHUSD",1641390326750,0.38541054,3802.6,3802.5,3.80479793]
["bitfinex","ETHUSD",1641390328054,0.68541054,3802.6,3802.5,3.80479793]
["bitfinex","ETHUSD",1641390331304,0.68541054,3802.6,3802.5,2.51791685]
["bitfinex","ETHUSD",1641390334357,1.27416991,3802.6,3802.5,2.51791685]
["bitfinex","ETHUSD",1641390334957,1.27416991,3802.6,3802.2,1.28688108]
["bitfinex","ETHUSD",1641390335158,1.3149105,3802.4,3802.2,1.28688108]
["bitfinex","ETHUSD",1641390335358,1.6149105,3802.4,3802.2,1.28688108]
["bitfinex","ETHUSD",1641390335558,0.30170527,3802.3,3802.2,1.28688108]
["bitfinex","ETHUSD",1641390335996,0.30170527,3802.3,3802.2,1.94434108]
["bitfinex","ETHUSD",1641390336613,0.30170527,3802.3,3802.2,0.65746]
["bitfinex","ETHUSD",1641390338201,0.30170527,3802.3,3802.2,1.9416282]
["bitfinex","ETHUSD",1641390339552,0.30170527,3802.3,3802.2,0.65746]
["bitfinex","ETHUSD",1641390340156,0.30170527,3802.3,3802.2,3.47509256]
["bitfinex","ETHUSD",1641390340356,0.30170527,3802.3,3802.2,0.65746]
["bitfinex","ETHUSD",1641390340854,0.30170527,3802.3,3802.2,4.30746]
["bitfinex","ETHUSD",1641390341460,0.00170527,3802.3,3802.2,4.30746]
["bitfinex","ETHUSD",1641390341657,0.00170527,3802.3,3802.2,7.12509256]
["bitfinex","ETHUSD",1641390341957,0.00341022,3802.7,3802.6,31.48483833]
["bitfinex","ETHUSD",1641390342556,0.00341022,3802.7,3802.6,32.60723577]
["bitfinex","ETHUSD",1641390342958,0.00341022,3802.7,3802.6,32.60951656]
["bitfinex","ETHUSD",1641390343156,0.3,3802.9,3802.6,33.26449577]
["bitfinex","ETHUSD",1641390343409,4.8907016,3803.6,3802.7,3.04159712]
["bitfinex","ETHUSD",1641390343609,0.00454739,3803.1,3803.0,1.31441]
["bitfinex","ETHUSD",1641390343809,0.00795761,3803.1,3803.0,7.15935927]
["bitfinex","ETHUSD",1641390344215,0.00795761,3803.1,3803.0,5.08218375]
["bitfinex","ETHUSD",1641390344417,0.00795761,3803.1,3803.0,7.74415769]
["bitfinex","ETHUSD",1641390344619,5.761e-05,3803.1,3803.0,8.74415769]
["bitfinex","ETHUSD",1641390344817,1.31917283,3804.5,3803.1,6.8]
["bitfinex","ETHUSD",1641390345017,1.31917283,3804.5,3803.2,3.81763256]
["bitfinex","ETHUSD",1641390345216,0.00113685,3803.3,3803.2,3.95523256]
["bitfinex","ETHUSD",1641390345417,1.31917283,3804.5,3803.3,6.9296]
["bitfinex","ETHUSD",1641390345618,1.31917283,3804.5,3803.9,0.65698]
["bitfinex","ETHUSD",1641390345816,0.00625265,3804.4,3803.9,0.65698]
["bitfinex","ETHUSD",1641390346015,0.00625265,3804.4,3803.9,0.75858]
["bitfinex","ETHUSD",1641390346215,0.00568423,3804.3,3804.0,0.1]
["bitfinex","ETHUSD",1641390346415,0.00568423,3804.3,3804.0,0.8289]
["bitfinex","ETHUSD",1641390346622,0.00511581,3804.2,3804.0,0.8289]
["bitfinex","ETHUSD",1641390346822,0.00511581,3804.2,3804.0,0.7289]
["bitfinex","ETHUSD",1641390347070,0.00454738,3804.1,3804.0,2.04284]
["bitfinex","ETHUSD",1641390347263,0.00454738,3804.1,3804.0,5.03410169]
["bitfinex","ETHUSD",1641390347462,0.00454738,3804.1,3804.0,0.03410169]
["bitfinex","ETHUSD",1641390347663,0.00454738,3804.1,3804.0,0.14210169]
["bitfinex","ETHUSD",1641390347863,0.00454738,3804.1,3804.0,6.94770169]
["bitfinex","ETHUSD",1641390348063,0.00454738,3804.1,3804.0,6.94610169]
["bitfinex","ETHUSD",1641390348263,0.00454738,3804.1,3804.0,6.94370169]
["bitfinex","ETHUSD",1641390348962,0.00454738,3804.1,3804.0,10.85764169]
["bitfinex","ETHUSD",1641390349171,0.00454738,3804.1,3804.0,10.85524169]
["bitfinex","ETHUSD",1641390349366,0.00454738,3804.1,3804.0,10.85604169]
["bitfinex","ETHUSD",1641390349570,0.18318112,3804.8,3804.1,6.8]
["bitfinex","ETHUSD",1641390349768,0.18318112,3804.8,3804.4,0.65684]
["bitfinex","ETHUSD",1641390349968,0.00341054,3804.7,3804.4,0.65684]
["bitfinex","ETHUSD",1641390350168,0.00349166,3804.8,3804.5,8.11363]
["bitfinex","ETHUSD",1641390350470,0.00349166,3804.8,3804.6,0.1184]
["bitfinex","ETHUSD",1641390350674,1.68724,3806.2,3805.5,0.65681]
["bitfinex","ETHUSD",1641390350938,8.641491,3806.7,3805.5,0.65681]
["bitfinex","ETHUSD",1641390351139,3.8731,3806.7,3805.8,0.65055734]
["bitfinex","ETHUSD",1641390351341,0.00397897,3806.5,3805.8,0.65055734]
["bitfinex","ETHUSD",1641390351752,0.382,3806.9,3805.8,0.65055734]
["bitfinex","ETHUSD",1641390351753,0.00341054,3806.4,3805.8,1.30737214]
["bitfinex","ETHUSD",1641390351945,0.382,3806.6,3805.8,0.65055734]
["bitfinex","ETHUSD",1641390352149,0.382,3806.6,3805.9,0.00284211]
["bitfinex","ETHUSD",1641390352342,0.382,3806.6,3806.1,0.65694]
["bitfinex","ETHUSD",1641390352544,0.682,3806.6,3806.1,0.65694]
["bitfinex","ETHUSD",1641390352741,0.682,3806.6,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390352742,1.40159897,3806.6,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390353143,1.31917283,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390353346,6.882,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390353543,5.0063,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390353843,2.45,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390354655,2.832,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390355255,4.132,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390356256,4.35653191,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390357257,5.67570474,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390357458,2.02570474,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390357659,1.54370474,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390357957,0.22453191,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641390358607,0.22453191,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641390359514,0.52453191,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641390359713,0.90653191,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641390359913,0.682,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641390360314,0.9073821,3806.3,3806.2,2.60113684]
["bitfinex","ETHUSD",1641390365279,0.9073821,3806.3,3806.2,5.22397746]
["bitfinex","ETHUSD",1641390365679,1.9073821,3806.3,3806.2,5.22397746]
["bitfinex","ETHUSD",1641390365919,0.382,3806.3,3806.2,5.22397746]
["bitfinex","ETHUSD",1641390366421,0.0022737,3806.8,3806.2,5.22397746]
["bitfinex","ETHUSD",1641390366718,0.38370527,3806.7,3806.4,0.65674]
["bitfinex","ETHUSD",1641390366918,3.58327937,3807.0,3806.5,1.16726699]
["bitfinex","ETHUSD",1641390367117,3.58327937,3807.0,3806.5,1.16840383]
["bitfinex","ETHUSD",1641390367118,0.382,3806.9,3806.5,1.16840383]
["bitfinex","ETHUSD",1641390367324,0.38313685,3806.9,3806.6,2.45193193]
["bitfinex","ETHUSD",1641390367525,0.38313685,3806.9,3806.6,2.45294276]
["bitfinex","ETHUSD",1641390367723,0.38313685,3806.9,3806.5,1.16840383]
["bitfinex","ETHUSD",1641390367924,2.67777303,3807.4,3806.6,2.75]
["bitfinex","ETHUSD",1641390368224,2.67777303,3807.4,3807.1,0.57719746]
["bitfinex","ETHUSD",1641390368225,0.38427369,3807.3,3807.1,0.57719746]
["bitfinex","ETHUSD",1641390368424,0.38427369,3807.3,3806.9,0.65667]
["bitfinex","ETHUSD",1641390368624,0.00170527,3807.2,3806.9,0.65667]
["bitfinex","ETHUSD",1641390368824,0.38370527,3807.2,3806.9,0.65667]
["bitfinex","ETHUSD",1641390369025,0.3,3807.3,3806.9,0.65667]
["bitfinex","ETHUSD",1641390369225,0.382,3807.2,3807.0,0.00113685]
["bitfinex","ETHUSD",1641390369661,0.00113685,3807.4,3807.0,0.00113685]
["bitfinex","ETHUSD",1641390370058,0.00113685,3807.4,3806.9,0.60780685]
["bitfinex","ETHUSD",1641390370259,0.00170527,3807.3,3807.1,0.71567657]
["bitfinex","ETHUSD",1641390370660,1.7079977,3807.5,3807.1,0.71567657]
["bitfinex","ETHUSD",1641390370661,0.00113685,3807.2,3807.1,0.71567657]
["bitfinex","ETHUSD",1641390371459,0.00113685,3807.2,3806.9,0.60780685]
["bitfinex","ETHUSD",1641390372062,0.38313685,3807.2,3806.9,0.60780685]
["bitfinex","ETHUSD",1641390372466,0.68313685,3807.2,3806.9,0.60780685]
["bitfinex","ETHUSD",1641390372663,0.68313685,3807.2,3806.9,1.35887323]
["bitfinex","ETHUSD",1641390374109,0.68313685,3807.2,3806.9,0.60780685]
["bitfinex","ETHUSD",1641390379866,0.77470565,3807.2,3806.9,3.20780685]
["bitfinex","ETHUSD",1641390381213,1.07470565,3807.2,3806.9,3.20780685]
["bitfinex","ETHUSD",1641390381412,15.4,3807.1,3806.9,3.20780685]
["bitfinex","ETHUSD",1641390381614,0.382,3807.0,3806.9,2.6]
["bitfinex","ETHUSD",1641390382014,0.682,3807.0,3806.9,2.6]
["bitfinex","ETHUSD",1641390386769,0.682,3807.0,3806.9,5.44556429]
["bitfinex","ETHUSD",1641390391211,3.232,3807.0,3806.7,1.31362]
["bitfinex","ETHUSD",1641390391412,2.60826876,3806.9,3806.7,1.31362]
["bitfinex","ETHUSD",1641390391613,19.00826876,3806.9,3806.8,0.00113684]
["bitfinex","ETHUSD",1641390391911,1.3,3806.9,3806.5,1.31376]
["bitfinex","ETHUSD",1641390392159,0.382,3806.8,3806.7,0.65691]
["bitfinex","ETHUSD",1641390392361,0.682,3806.8,3806.7,0.65691]
["bitfinex","ETHUSD",1641390392562,0.682,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390393362,6.082,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390393563,7.082,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390393762,1.682,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390393966,4.19669527,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390394164,3.19669527,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390394362,0.682,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390394563,5.682,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390397606,6.682,3806.8,3806.7,0.65861527]
["bitfinex","ETHUSD",1641390397806,6.682,3806.8,3806.7,0.00170527]
["bitfinex","ETHUSD",1641390398007,7.33891,3806.8,3806.7,0.00170527]
["bitfinex","ETHUSD",1641390398209,7.33891,3806.8,3806.6,0.00227369]
["bitfinex","ETHUSD",1641390398210,9.84655334,3806.8,3806.6,0.00227369]
["bitfinex","ETHUSD",1641390398408,6.95894509,3806.7,3806.6,0.00227369]
["bitfinex","ETHUSD",1641390398607,7.34094509,3806.7,3806.6,0.00227369]
["bitfinex","ETHUSD",1641390399663,4.88891,3806.7,3806.6,0.00227369]
["bitfinex","ETHUSD",1641390400065,27.67317876,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390400268,27.67317876,3806.7,3806.6,0.5]
["bitfinex","ETHUSD",1641390400564,25.7200564,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390400964,29.03987057,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390401765,28.38472417,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390402165,26.84967301,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390402366,25.06491,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390402564,25.1564788,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390402964,25.15728053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390403166,25.84069,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390404913,9.75728053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390405113,12.23026192,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390405312,5.90728053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390405516,0.47437053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390406915,0.42437053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390407959,0.72437053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390408156,5.02437053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390408961,6.02437053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390410063,6.68126053,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390410463,9.08654513,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390411516,10.30068388,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390411918,11.42747449,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390412617,10.77050279,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390413022,11.42746189,3806.7,3806.6,0.50227369]
["bitfinex","ETHUSD",1641390415869,11.42746189,3806.7,3805.2,3.9311]
["bitfinex","ETHUSD",1641390415870,0.09992631,3806.6,3805.2,3.9311]
["bitfinex","ETHUSD",1641390416071,4.776,3805.6,3805.5,1.27860716]
["bitfinex","ETHUSD",1641390416277,5.158,3805.6,3805.5,1.27860716]
["bitfinex","ETHUSD",1641390416469,6.758,3805.6,3805.5,1.27860716]
["bitfinex","ETHUSD",1641390416669,22.158,3805.6,3805.5,1.27860716]
["bitfinex","ETHUSD",1641390417271,24.48929587,3805.6,3805.4,3.55715]
["bitfinex","ETHUSD",1641390417471,1.0,3805.5,3805.4,3.55715]
["bitfinex","ETHUSD",1641390417670,16.782,3805.5,3805.4,3.55715]
["bitfinex","ETHUSD",1641390417872,16.782,3805.5,3805.4,5.91397108]
["bitfinex","ETHUSD",1641390418503,20.50790386,3805.5,3805.4,5.91397108]
["bitfinex","ETHUSD",1641390418704,5.10790386,3805.5,3805.4,5.91397108]
["bitfinex","ETHUSD",1641390418907,7.72722022,3805.5,3805.4,5.91397108]
["bitfinex","ETHUSD",1641390419507,5.94245721,3805.5,3805.4,6.41397108]
["bitfinex","ETHUSD",1641390419708,21.34245721,3805.5,3805.4,6.41397108]
["bitfinex","ETHUSD",1641390420110,20.34245721,3805.5,3805.4,6.41397108]
["bitfinex","ETHUSD",1641390420312,25.11845721,3805.5,3805.4,6.41397108]
["bitfinex","ETHUSD",1641390420813,26.90322022,3805.5,3805.4,5.91397108]
["bitfinex","ETHUSD",1641390421011,26.90322022,3805.5,3805.4,3.56397108]
["bitfinex","ETHUSD",1641390421214,26.90322022,3805.5,3805.4,2.90682108]
["bitfinex","ETHUSD",1641390422164,32.20322022,3805.5,3805.4,2.90682108]
["bitfinex","ETHUSD",1641390422364,30.58390386,3805.5,3805.4,2.90682108]
["bitfinex","ETHUSD",1641390422967,28.79914085,3805.5,3805.4,8.51426339]
["bitfinex","ETHUSD",1641390423566,28.79914085,3805.5,3805.4,2.90682108]
["bitfinex","ETHUSD",1641390424465,13.39914085,3805.5,3805.4,2.90682108]
["bitfinex","ETHUSD",1641390424869,15.18390386,3805.5,3805.4,6.65682108]
["bitfinex","ETHUSD",1641390425470,15.27547266,3805.5,3805.4,6.65682108]
["bitfinex","ETHUSD",1641390425671,12.01938771,3805.5,3805.4,9.06312451]
["bitfinex","ETHUSD",1641390426513,10.71938771,3805.5,3805.4,6.65682108]
["bitfinex","ETHUSD",1641390427411,10.71938771,3805.5,3805.4,9.06370945]
["bitfinex","ETHUSD",1641390428012,11.01938771,3805.5,3805.4,9.06370945]
["bitfinex","ETHUSD",1641390434918,11.01938771,3805.5,3805.4,6.65682108]
["bitfinex","ETHUSD",1641390435917,11.01938771,3805.5,3805.4,9.01623795]
["bitfinex","ETHUSD",1641390442018,11.01938771,3805.5,3805.4,6.65682108]
["bitfinex","ETHUSD",1641390443522,11.01938771,3805.5,3805.4,9.02581664]
["bitfinex","ETHUSD",1641390447771,11.01938771,3805.5,3805.4,9.01899556]
["bitfinex","ETHUSD",1641390451117,11.01938771,3805.5,3805.4,5.26899556]
["bitfinex","ETHUSD",1641390451318,27.41938771,3805.5,3805.4,2.36899556]
["bitfinex","ETHUSD",1641390451720,27.71938771,3805.5,3805.4,2.36899556]
["bitfinex","ETHUSD",1641390452066,30.55612977,3805.5,3805.4,2.36899556]
["bitfinex","ETHUSD",1641390452265,29.21733304,3805.5,3805.4,2.36899556]
["bitfinex","ETHUSD",1641390452465,29.21733304,3805.5,3805.3,2.36899556]
["bitfinex","ETHUSD",1641390452669,26.08164117,3805.4,3805.3,2.36899556]
["bitfinex","ETHUSD",1641390452867,31.23964117,3805.4,3805.3,2.36899556]
["bitfinex","ETHUSD",1641390453067,31.53964117,3805.4,3805.3,2.37638507]
["bitfinex","ETHUSD",1641390453264,33.50740541,3805.4,3805.3,0.00738951]
["bitfinex","ETHUSD",1641390453666,33.50740541,3805.4,3805.2,0.00795793]
["bitfinex","ETHUSD",1641390453866,11.52705156,3805.3,3805.2,0.00795793]
["bitfinex","ETHUSD",1641390454067,29.02769344,3805.3,3805.2,0.00795793]
["bitfinex","ETHUSD",1641390454266,0.6572436,3805.0,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390454467,0.65725,3804.8,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390454669,0.382,3804.7,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390455069,0.682,3804.7,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390455670,0.46981891,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390455911,1.50906891,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390457922,2.50906891,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390459119,1.50906891,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390460463,1.80906891,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390460661,1.33925,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390461460,3.73925,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390462065,4.73925,3804.6,3804.5,0.01193689]
["bitfinex","ETHUSD",1641390462464,0.65733,3804.3,3803.9,0.01534743]
["bitfinex","ETHUSD",1641390462665,1.6966587,3804.2,3803.9,0.01534743]
["bitfinex","ETHUSD",1641390462866,1.9966587,3804.2,3803.9,0.01534743]
["bitfinex","ETHUSD",1641390463069,0.3,3804.1,3803.9,0.01534743]
["bitfinex","ETHUSD",1641390463332,1.0253938,3804.0,3803.8,0.01591586]
["bitfinex","ETHUSD",1641390463934,1.3253938,3804.0,3803.5,0.01762113]
["bitfinex","ETHUSD",1641390464436,2.51492049,3803.9,3803.5,0.01762113]
["bitfinex","ETHUSD",1641390464637,0.382,3803.8,3803.5,0.01762113]
["bitfinex","ETHUSD",1641390464839,1.03939,3803.8,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390465039,2.40305014,3803.7,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390465237,0.382,3803.6,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390465438,2.38207537,3803.5,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390465643,0.382,3803.5,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390465838,0.982,3803.5,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390466137,0.682,3803.5,3803.4,0.01818955]
["bitfinex","ETHUSD",1641390470285,0.682,3803.5,3803.4,2.4085209]
["bitfinex","ETHUSD",1641390471317,0.682,3803.5,3803.4,2.3925209]
["bitfinex","ETHUSD",1641390475870,3.14386514,3803.5,3803.4,2.3925209]
["bitfinex","ETHUSD",1641390476068,4.44386514,3803.5,3803.4,2.3925209]
["bitfinex","ETHUSD",1641390476268,4.9615174,3803.5,3803.4,2.3925209]
["bitfinex","ETHUSD",1641390476469,4.94533606,3803.5,3803.4,2.3925209]
["bitfinex","ETHUSD",1641390476668,5.03690486,3803.5,3803.4,2.3925209]
["bitfinex","ETHUSD",1641390476869,2.59122106,3803.5,3803.4,0.00218955]
["bitfinex","ETHUSD",1641390477267,4.96615364,3803.5,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390477468,3.39534271,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390477667,4.07734271,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390477869,5.49990271,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390478070,20.89990271,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390478328,18.50456,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390478528,23.28056,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390479026,25.3025915,3803.4,3803.3,0.00275797]
["bitfinex","ETHUSD",1641390479424,25.3025915,3803.4,3802.6,1.27860716]
["bitfinex","ETHUSD",1641390479425,25.3025915,3803.4,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390479630,1.9728813,3803.1,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390479827,15.782,3803.0,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390480028,1.0,3802.9,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390480330,5.51175854,3802.8,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390480530,22.21175854,3802.8,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390480831,20.58865104,3802.8,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390481230,21.1063033,3802.8,3802.7,2.39649987]
["bitfinex","ETHUSD",1641390481727,25.8823033,3802.8,3802.7,2.39649987]
["bitfinex","ETHUSD",1641390482579,27.38858984,3802.8,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390482879,27.38858984,3802.8,3802.5,0.00730536]
["bitfinex","ETHUSD",1641390483079,20.176,3802.6,3802.5,0.00730536]
["bitfinex","ETHUSD",1641390483278,21.51568,3802.6,3802.5,0.00730536]
["bitfinex","ETHUSD",1641390483481,22.51568,3802.6,3802.5,0.00730536]
["bitfinex","ETHUSD",1641390483683,22.81568,3802.6,3802.5,0.00730536]
["bitfinex","ETHUSD",1641390484382,22.81568,3802.6,3802.4,0.00787379]
["bitfinex","ETHUSD",1641390484680,22.81568,3802.6,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390484681,6.41265684,3802.5,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390484981,3.89465684,3802.5,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390485181,8.67065684,3802.5,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390485381,9.1883091,3802.5,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390486318,9.1883091,3802.5,3802.4,0.00787379]
["bitfinex","ETHUSD",1641390487918,9.1883091,3802.5,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390488218,0.89965226,3802.5,3802.4,1.28648095]
["bitfinex","ETHUSD",1641390488419,0.89965226,3802.5,3802.4,0.00787379]
["bitfinex","ETHUSD",1641390488619,0.89965226,3802.5,3802.4,1.22590867]
["bitfinex","ETHUSD",1641390488824,0.89965226,3802.5,3802.4,3.70493247]
["bitfinex","ETHUSD",1641390489022,0.00333434,3802.9,3802.5,6.55]
["bitfinex","ETHUSD",1641390489221,0.00333434,3802.9,3802.4,0.00787379]
["bitfinex","ETHUSD",1641390489426,0.00333434,3802.9,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390489674,0.00333434,3802.9,3802.4,1.70717559]
["bitfinex","ETHUSD",1641390489875,0.00333434,3802.9,3802.5,0.00730536]
["bitfinex","ETHUSD",1641390490676,0.00333434,3802.9,3802.6,1.31484]
["bitfinex","ETHUSD",1641390490875,0.00333434,3802.9,3802.6,3.02201559]
["bitfinex","ETHUSD",1641390491075,0.00333434,3802.9,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390491276,0.982,3803.3,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390491484,1.982,3803.3,3802.8,0.65745]
["bitfinex","ETHUSD",1641390491675,1.982,3803.3,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390491676,0.6574804,3803.2,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390491981,0.682,3803.1,3802.7,0.00616852]
["bitfinex","ETHUSD",1641390492576,0.682,3803.1,3802.8,1.32284754]
["bitfinex","ETHUSD",1641390492975,0.682,3803.1,3802.9,0.00503167]
["bitfinex","ETHUSD",1641390493177,0.682,3803.1,3803.0,1.32284754]
["bitfinex","ETHUSD",1641390493626,0.682,3803.1,3803.0,1.32731079]
["bitfinex","ETHUSD",1641390493819,0.682,3803.1,3803.0,0.00446325]
["bitfinex","ETHUSD",1641390494220,3.082,3803.1,3803.0,0.00446325]
["bitfinex","ETHUSD",1641390494420,0.682,3803.1,3803.0,0.00446325]
["bitfinex","ETHUSD",1641390494625,1.982,3803.1,3803.0,0.00446325]
["bitfinex","ETHUSD",1641390494825,0.682,3803.1,3803.0,0.00446325]
["bitfinex","ETHUSD",1641390495226,0.682,3803.1,3802.8,0.00560009]
["bitfinex","ETHUSD",1641390496229,1.33951,3803.1,3802.8,0.00560009]
["bitfinex","ETHUSD",1641390496633,1.63951,3803.1,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390497669,1.53951,3803.1,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390497869,0.6575014,3803.0,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390498073,0.682,3802.9,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390503314,1.3395311,3802.9,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390503516,0.3,3802.8,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390503714,0.382,3802.7,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390506772,0.382,3802.7,3802.4,0.66540379]
["bitfinex","ETHUSD",1641390506974,0.382,3802.7,3802.6,1.70717559]
["bitfinex","ETHUSD",1641390507373,0.382,3802.7,3802.6,1.71391253]
["bitfinex","ETHUSD",1641390507975,0.382,3802.7,3802.6,0.00673694]
["bitfinex","ETHUSD",1641390509925,1.00757659,3802.7,3802.6,2.34102401]
["bitfinex","ETHUSD",1641390510322,1.00757659,3802.7,3802.6,2.29102401]
["bitfinex","ETHUSD",1641390510522,0.382,3802.7,3802.6,3.9981996]
["bitfinex","ETHUSD",1641390511131,0.382,3802.7,3802.4,0.65753]
["bitfinex","ETHUSD",1641390512072,5.382,3802.7,3802.4,0.65753]
["bitfinex","ETHUSD",1641390513767,5.682,3802.7,3802.4,0.65753]
["bitfinex","ETHUSD",1641390516621,2.58234156,3802.6,3802.4,0.65753]
["bitfinex","ETHUSD",1641390516822,0.382,3802.5,3802.4,0.65753]
["bitfinex","ETHUSD",1641390517021,1.3395885,3802.5,3802.3,3.40961911]
["bitfinex","ETHUSD",1641390517220,1.3395885,3802.5,3802.4,0.00113685]
["bitfinex","ETHUSD",1641390517424,1.6395885,3802.5,3802.4,0.00113685]
["bitfinex","ETHUSD",1641390517823,5.2395885,3802.5,3802.4,0.00113685]
["bitfinex","ETHUSD",1641390518121,6.2395885,3802.5,3802.4,0.00113685]
["bitfinex","ETHUSD",1641390518321,2.6395885,3802.5,3802.4,0.00113685]
["bitfinex","ETHUSD",1641390518520,1.6395885,3802.5,3802.4,1.34113989]
["bitfinex","ETHUSD",1641390518723,2.6395885,3802.5,3802.4,1.34113989]
["bitfinex","ETHUSD",1641390518927,3.2971885,3802.5,3802.4,1.34113989]
["bitfinex","ETHUSD",1641390519325,6.34176573,3802.5,3802.4,1.34113989]
["bitfinex","ETHUSD",1641390519585,4.08729656,3802.5,3802.4,1.34113989]
["bitfinex","ETHUSD",1641390520384,4.08729656,3802.5,3802.4,0.00113685]
["bitfinex","ETHUSD",1641390520783,4.08729656,3802.5,3802.3,1.78829261]
["bitfinex","ETHUSD",1641390520983,1.0,3802.4,3802.3,1.78829261]
["bitfinex","ETHUSD",1641390521183,1.382,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641390521588,0.382,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641390524419,0.682,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641390527872,0.682,3802.4,3802.2,0.55929527]
["bitfinex","ETHUSD",1641390528268,0.3915688,3802.5,3802.2,0.55929527]
["bitfinex","ETHUSD",1641390528269,0.0915688,3802.5,3802.2,0.55929527]
["bitfinex","ETHUSD",1641390528470,0.0915688,3802.5,3802.3,1.31484]
["bitfinex","ETHUSD",1641390529471,0.0915688,3802.5,3802.3,4.72445911]
["bitfinex","ETHUSD",1641390530276,0.0915688,3802.5,3802.3,1.31484]
["bitfinex","ETHUSD",1641390530674,0.0915688,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390531118,0.09270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390536277,0.09270565,3802.5,3802.4,5.74756819]
["bitfinex","ETHUSD",1641390536476,0.09270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390542164,5.09270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390542561,5.39270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390543764,5.69270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390543968,6.07470565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390545374,6.85852829,3802.5,3802.4,1.78255495]
["bitfinex","ETHUSD",1641390546321,6.85852829,3802.5,3802.4,4.03012314]
["bitfinex","ETHUSD",1641390547924,6.85852829,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390548126,6.07470565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390549969,5.69270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390550671,5.39270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390552771,5.69270565,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390553820,6.56933271,3802.5,3802.4,4.02868768]
["bitfinex","ETHUSD",1641390554621,5.69270565,3802.5,3802.4,4.02868768]
["bitfinex","ETHUSD",1641390554822,6.22868856,3802.5,3802.4,4.02868768]
["bitfinex","ETHUSD",1641390555822,7.1053305,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390556123,7.4873305,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390556723,8.4873305,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390556923,9.66981142,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390557184,32.40034855,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390557387,30.00871142,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390557585,35.26851142,3802.5,3802.4,2.24756819]
["bitfinex","ETHUSD",1641390558790,6.8,3802.4,3801.5,1.34020114]
["bitfinex","ETHUSD",1641390558994,5.076,3801.8,3801.5,1.34020114]
["bitfinex","ETHUSD",1641390559200,1.03979,3801.7,3801.6,0.00397896]
["bitfinex","ETHUSD",1641390559392,2.03979,3801.7,3801.6,0.00397896]
["bitfinex","ETHUSD",1641390560194,2.03979,3801.7,3801.6,1.3441801]
["bitfinex","ETHUSD",1641390560394,8.83979,3801.7,3801.6,1.3441801]
["bitfinex","ETHUSD",1641390560593,24.23979,3801.7,3801.6,1.3441801]
["bitfinex","ETHUSD",1641390560824,29.01579,3801.7,3801.6,1.3441801]
["bitfinex","ETHUSD",1641390561023,29.01579,3801.7,3801.6,0.00397896]
["bitfinex","ETHUSD",1641390561224,34.27559,3801.7,3801.6,0.00397896]
["bitfinex","ETHUSD",1641390561428,34.27559,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641390561623,9.2995496,3801.6,3801.5,0.00454739]
["bitfinex","ETHUSD",1641390561828,28.0913496,3801.6,3801.5,0.00454739]
["bitfinex","ETHUSD",1641390562023,29.3913496,3801.6,3801.5,0.00454739]
["bitfinex","ETHUSD",1641390562426,29.3913496,3801.6,3801.0,1.78111949]
["bitfinex","ETHUSD",1641390562427,6.8,3801.4,3801.0,1.78111949]
["bitfinex","ETHUSD",1641390562629,9.976,3801.1,3801.0,1.78111949]
["bitfinex","ETHUSD",1641390562826,12.95313098,3801.1,3801.0,1.78111949]
["bitfinex","ETHUSD",1641390563026,34.91293098,3801.1,3801.0,1.78111949]
["bitfinex","ETHUSD",1641390563228,0.65799,3800.9,3800.6,1.78111949]
["bitfinex","ETHUSD",1641390563426,8.776,3800.7,3800.6,1.78111949]
["bitfinex","ETHUSD",1641390563626,11.7178,3800.7,3800.6,1.78111949]
["bitfinex","ETHUSD",1641390564128,12.0178,3800.7,3800.6,1.78111949]
["bitfinex","ETHUSD",1641390564776,12.0178,3800.7,3800.1,1.78111949]
["bitfinex","ETHUSD",1641390564980,5.43399,3800.4,3800.1,1.78111949]
["bitfinex","ETHUSD",1641390565173,5.43399,3800.4,3800.2,0.0073895]
["bitfinex","ETHUSD",1641390565174,3.80888128,3800.3,3800.2,0.0073895]
["bitfinex","ETHUSD",1641390565376,3.69708342,3800.3,3800.2,0.0073895]
["bitfinex","ETHUSD",1641390565575,3.99708342,3800.3,3800.2,0.0073895]
["bitfinex","ETHUSD",1641390566576,5.18137884,3800.3,3800.1,0.00795793]
["bitfinex","ETHUSD",1641390566778,3.05337856,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641390566981,3.43537856,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641390567779,4.14799665,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641390567978,1.75266809,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641390568179,2.75266809,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641390568823,2.65,3800.1,3798.8,0.00056842]
["bitfinex","ETHUSD",1641390569026,0.65806,3799.9,3798.8,0.00056842]
["bitfinex","ETHUSD",1641390569223,0.65806,3799.9,3798.9,0.00625266]
["bitfinex","ETHUSD",1641390569224,0.382,3799.8,3798.9,0.00625266]
["bitfinex","ETHUSD",1641390569628,0.382,3799.8,3798.9,2.86515857]
["bitfinex","ETHUSD",1641390570026,0.382,3799.8,3799.0,0.00568423]
["bitfinex","ETHUSD",1641390570228,0.382,3799.8,3799.0,0.66361423]
["bitfinex","ETHUSD",1641390570627,0.382,3799.8,3799.1,0.66305581]
["bitfinex","ETHUSD",1641390571026,0.682,3799.8,3799.2,0.00454739]
["bitfinex","ETHUSD",1641390571226,0.682,3799.8,3799.3,0.65787]
["bitfinex","ETHUSD",1641390571429,0.682,3799.8,3799.1,0.00511581]
["bitfinex","ETHUSD",1641390571627,0.682,3799.8,3799.4,0.00341054]
["bitfinex","ETHUSD",1641390571827,0.682,3799.8,3799.1,0.00511581]
["bitfinex","ETHUSD",1641390573180,0.682,3799.8,3799.2,0.65791]
["bitfinex","ETHUSD",1641390573380,0.3,3799.8,3799.3,2.58460495]
["bitfinex","ETHUSD",1641390573581,0.3,3799.8,3799.3,0.00397896]
["bitfinex","ETHUSD",1641390573779,5.0,3800.2,3799.4,0.00341054]
["bitfinex","ETHUSD",1641390573980,5.0,3800.2,3799.3,2.49233931]
["bitfinex","ETHUSD",1641390574180,5.0,3800.2,3799.4,0.00341054]
["bitfinex","ETHUSD",1641390574581,5.0,3800.2,3799.7,0.65785]
["bitfinex","ETHUSD",1641390574789,5.0,3800.2,3799.5,0.65784]
["bitfinex","ETHUSD",1641390574986,5.0,3800.2,3799.8,0.00113685]
["bitfinex","ETHUSD",1641390574987,5.6,3800.2,3799.8,0.00113685]
["bitfinex","ETHUSD",1641390575187,5.6,3800.2,3799.6,0.00227369]
["bitfinex","ETHUSD",1641390576729,5.6,3800.2,3799.5,0.65788]
["bitfinex","ETHUSD",1641390577026,0.382,3800.1,3799.6,0.00227369]
["bitfinex","ETHUSD",1641390577230,0.382,3800.1,3799.6,3.56498223]
["bitfinex","ETHUSD",1641390577626,0.382,3800.1,3799.7,0.00170527]
["bitfinex","ETHUSD",1641390578627,0.382,3800.1,3799.6,0.00227369]
["bitfinex","ETHUSD",1641390579027,1.76559504,3800.0,3799.8,1.78503208]
["bitfinex","ETHUSD",1641390579326,2.74759504,3800.0,3799.8,1.78503208]
["bitfinex","ETHUSD",1641390579588,2.74759504,3800.0,3799.9,1.78503208]
["bitfinex","ETHUSD",1641390579793,2.36559504,3800.0,3799.9,1.78503208]
["bitfinex","ETHUSD",1641390580000,1.76559504,3800.0,3799.9,5.68576336]
["bitfinex","ETHUSD",1641390580594,5.0,3800.2,3799.9,1.38432297]
["bitfinex","ETHUSD",1641390580793,5.0,3800.2,3799.9,5.13874157]
["bitfinex","ETHUSD",1641390581395,5.0,3800.2,3799.9,5.79645157]
["bitfinex","ETHUSD",1641390581597,0.0001,3800.2,3800.0,2.21210096]
["bitfinex","ETHUSD",1641390581798,0.0916688,3800.2,3800.1,2.68815098]
["bitfinex","ETHUSD",1641390581999,0.0916688,3800.2,3800.1,6.83815098]
["bitfinex","ETHUSD",1641390582194,0.09280565,3800.2,3800.1,7.93735098]
["bitfinex","ETHUSD",1641390582394,1.34075903,3801.2,3800.2,6.8]
["bitfinex","ETHUSD",1641390582601,1.34075903,3801.2,3800.7,0.65762]
["bitfinex","ETHUSD",1641390582797,0.00511581,3801.1,3801.0,0.60421816]
["bitfinex","ETHUSD",1641390582996,0.00511581,3801.1,3801.0,1.29069707]
["bitfinex","ETHUSD",1641390583818,0.00511581,3801.1,3801.0,4.28335329]
["bitfinex","ETHUSD",1641390584217,0.00511581,3801.1,3801.0,2.99265622]
["bitfinex","ETHUSD",1641390584820,0.00511581,3801.1,3801.0,1.21210096]
["bitfinex","ETHUSD",1641390585920,0.00511581,3801.1,3801.0,2.99408301]
["bitfinex","ETHUSD",1641390586721,0.00511581,3801.1,3801.0,1.21210096]
["bitfinex","ETHUSD",1641390586923,0.00511581,3801.1,3800.9,0.6576]
["bitfinex","ETHUSD",1641390587367,0.00454739,3801.0,3800.7,1.87747312]
["bitfinex","ETHUSD",1641390587771,0.00397896,3800.9,3800.7,1.87747312]
["bitfinex","ETHUSD",1641390587968,0.00397896,3800.9,3800.7,3.17434516]
["bitfinex","ETHUSD",1641390588169,0.00341054,3800.8,3800.7,0.65764]
["bitfinex","ETHUSD",1641390589972,0.00341054,3800.8,3800.7,6.15764]
["bitfinex","ETHUSD",1641390590172,0.00341054,3800.8,3800.7,0.65764]
["bitfinex","ETHUSD",1641390590575,0.38541054,3800.8,3800.5,3.56111053]
["bitfinex","ETHUSD",1641390590820,1.04322054,3800.8,3800.5,3.56111053]
["bitfinex","ETHUSD",1641390591023,0.00284212,3800.7,3800.4,3.56111053]
["bitfinex","ETHUSD",1641390591219,0.382,3800.6,3800.4,3.56111053]
["bitfinex","ETHUSD",1641390591423,0.38427369,3800.6,3800.4,3.56111053]
["bitfinex","ETHUSD",1641390591625,0.00170527,3800.5,3800.4,3.56111053]
["bitfinex","ETHUSD",1641390591821,0.38370527,3800.5,3800.4,3.56111053]
["bitfinex","ETHUSD",1641390592223,0.38370527,3800.5,3800.2,0.66630488]
["bitfinex","ETHUSD",1641390592622,0.00113684,3800.4,3800.2,0.66630488]
["bitfinex","ETHUSD",1641390597376,0.00113684,3800.4,3800.2,1.66630488]
["bitfinex","ETHUSD",1641390597676,0.00113684,3800.4,3800.2,0.66630488]
["bitfinex","ETHUSD",1641390599136,0.30113684,3800.4,3800.2,0.66630488]
["bitfinex","ETHUSD",1641390599336,0.30113684,3800.4,3799.9,3.56111053]
["bitfinex","ETHUSD",1641390599740,0.30113684,3800.4,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390599944,2.02925387,3800.3,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390600143,0.382,3800.2,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390600342,0.982,3800.2,3799.5,0.00397897]
["bitfinex","ETHUSD",1641390600747,0.982,3800.2,3799.5,3.5650895]
["bitfinex","ETHUSD",1641390600942,0.982,3800.2,3799.8,0.59388208]
["bitfinex","ETHUSD",1641390601344,0.982,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641390601944,0.682,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641390602376,1.33989,3800.2,3799.9,0.00170527]
["bitfinex","ETHUSD",1641390602576,1.63989,3800.2,3799.6,0.00341054]
["bitfinex","ETHUSD",1641390602977,1.63989,3800.2,3799.9,1.7837953]
["bitfinex","ETHUSD",1641390603383,1.63989,3800.2,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390605282,1.63989,3800.2,3799.9,0.99512907]
["bitfinex","ETHUSD",1641390605480,0.65797,3800.1,3799.9,0.99512907]
["bitfinex","ETHUSD",1641390605680,0.65797,3800.1,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390605935,1.33997,3800.1,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390606330,1.33997,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390606531,3.67161043,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390606731,1.172947,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390606933,6.37972767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390607430,11.37972767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390608030,12.03774767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390608232,13.03774767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390610180,17.81374767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390610377,33.21374767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390610580,14.61374767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390610778,13.61374767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390610979,13.95572767,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390615627,13.46478067,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390616433,14.12280067,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390617076,13.46478067,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390617682,14.12282067,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390617883,13.46478067,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390621334,14.12281067,3800.1,3800.0,0.99456065]
["bitfinex","ETHUSD",1641390622334,13.46478067,3800.1,3800.0,0.00113685]
["bitfinex","ETHUSD",1641390622739,14.12280067,3800.1,3799.3,0.00511581]
["bitfinex","ETHUSD",1641390622935,1.0,3800.0,3799.1,0.00625266]
["bitfinex","ETHUSD",1641390623137,0.382,3799.9,3799.1,0.00625266]
["bitfinex","ETHUSD",1641390623935,0.382,3799.9,3799.4,0.96072133]
["bitfinex","ETHUSD",1641390624238,0.382,3799.9,3799.5,0.00397897]
["bitfinex","ETHUSD",1641390625080,0.382,3799.9,3799.6,0.96072133]
["bitfinex","ETHUSD",1641390625379,0.382,3799.9,3799.7,0.00284212]
["bitfinex","ETHUSD",1641390625982,1.9909151,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641390626183,2.9729151,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641390626383,0.982,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641390626788,0.982,3799.8,3799.2,0.00568424]
["bitfinex","ETHUSD",1641390626986,0.982,3799.8,3799.6,0.96072133]
["bitfinex","ETHUSD",1641390627385,0.982,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641390628185,0.982,3799.8,3799.4,0.00454739]
["bitfinex","ETHUSD",1641390628826,0.982,3799.8,3799.3,0.00511581]
["bitfinex","ETHUSD",1641390629028,1.982,3799.8,3799.3,0.00511581]
["bitfinex","ETHUSD",1641390629431,1.982,3799.8,3799.5,0.96072133]
["bitfinex","ETHUSD",1641390629828,1.982,3799.8,3799.6,0.00341054]
["bitfinex","ETHUSD",1641390630429,1.982,3799.8,3799.4,0.96072133]
["bitfinex","ETHUSD",1641390630430,0.982,3799.8,3799.5,0.00397897]
["bitfinex","ETHUSD",1641390630730,1.982,3799.8,3799.7,0.96072133]
["bitfinex","ETHUSD",1641390630931,0.982,3799.8,3799.7,0.96072133]
["bitfinex","ETHUSD",1641390631129,1.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390631330,0.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390631529,1.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390631730,0.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390632174,5.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390632573,6.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390635382,9.04428021,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390636027,6.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390642283,9.06637236,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390644141,6.982,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390644844,5.382,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390645048,5.0,3799.8,3799.7,0.96356345]
["bitfinex","ETHUSD",1641390645442,5.0,3799.8,3799.7,10.42051393]
["bitfinex","ETHUSD",1641390645443,4.6336,3799.8,3799.7,10.42051393]
["bitfinex","ETHUSD",1641390645646,2.6,3800.2,3799.8,5.0]
["bitfinex","ETHUSD",1641390645845,2.6,3800.2,3800.0,0.69937041]
["bitfinex","ETHUSD",1641390647081,2.6,3800.2,3800.0,1.35718041]
["bitfinex","ETHUSD",1641390647281,2.6,3800.2,3800.1,2.29628705]
["bitfinex","ETHUSD",1641390647686,2.9,3800.2,3800.1,2.29628705]
["bitfinex","ETHUSD",1641390647980,2.9,3800.2,3800.1,5.19890417]
["bitfinex","ETHUSD",1641390648579,2.9,3800.2,3800.1,2.74451663]
["bitfinex","ETHUSD",1641390648783,2.9,3800.2,3800.1,3.41684261]
["bitfinex","ETHUSD",1641390648984,3.2,3800.2,3800.1,3.41684261]
["bitfinex","ETHUSD",1641390649183,2.9,3800.2,3800.1,3.41684261]
["bitfinex","ETHUSD",1641390649383,2.9,3800.2,3800.1,7.61684261]
["bitfinex","ETHUSD",1641390649584,3.2,3800.2,3800.1,3.41684261]
["bitfinex","ETHUSD",1641390649785,2.9,3800.2,3800.1,3.41684261]
["bitfinex","ETHUSD",1641390650386,2.9,3800.2,3800.1,6.36684261]
["bitfinex","ETHUSD",1641390651835,3.2,3800.2,3800.1,6.36684261]
["bitfinex","ETHUSD",1641390652935,3.2,3800.2,3800.1,3.91072133]
["bitfinex","ETHUSD",1641390653338,3.2,3800.2,3800.1,6.37816502]
["bitfinex","ETHUSD",1641390654141,3.2,3800.2,3800.1,3.91072133]
["bitfinex","ETHUSD",1641390657389,3.2,3800.2,3800.1,9.09204854]
["bitfinex","ETHUSD",1641390660138,2.9,3800.2,3800.1,7.76072133]
["bitfinex","ETHUSD",1641390660339,2.6,3800.2,3800.1,10.58145152]
["bitfinex","ETHUSD",1641390660542,2.9,3800.2,3800.1,10.58145152]
["bitfinex","ETHUSD",1641390660737,2.9,3800.2,3800.1,10.68705152]
["bitfinex","ETHUSD",1641390661038,0.00333434,3800.9,3800.6,0.6576]
["bitfinex","ETHUSD",1641390661239,0.00333434,3800.9,3800.7,0.56375723]
["bitfinex","ETHUSD",1641390661438,0.00341054,3800.8,3800.7,0.56375723]
["bitfinex","ETHUSD",1641390662278,0.00341054,3800.8,3800.7,8.32447856]
["bitfinex","ETHUSD",1641390662681,0.00341054,3800.8,3800.7,8.98207856]
["bitfinex","ETHUSD",1641390662878,2.60341054,3800.8,3800.7,8.98207856]
["bitfinex","ETHUSD",1641390663082,2.90341054,3800.8,3800.7,8.98207856]
["bitfinex","ETHUSD",1641390663478,2.90341054,3800.8,3800.7,2.18207856]
["bitfinex","ETHUSD",1641390664280,2.90341054,3800.8,3800.7,5.68207856]
["bitfinex","ETHUSD",1641390667132,2.90341054,3800.8,3800.7,7.45684715]
["bitfinex","ETHUSD",1641390667333,2.60341054,3800.8,3800.7,8.45684715]
["bitfinex","ETHUSD",1641390667933,2.60341054,3800.8,3800.7,6.68207856]
["bitfinex","ETHUSD",1641390668133,2.60341054,3800.8,3800.7,9.38207856]
["bitfinex","ETHUSD",1641390669799,2.60341054,3800.8,3800.7,6.68207856]
["bitfinex","ETHUSD",1641390670801,2.60341054,3800.8,3800.7,5.68207856]
["bitfinex","ETHUSD",1641390671003,2.90341054,3800.8,3800.7,5.68207856]
["bitfinex","ETHUSD",1641390671803,2.60341054,3800.8,3800.7,5.68207856]
["bitfinex","ETHUSD",1641390672304,2.60341054,3800.8,3800.7,8.38207856]
["bitfinex","ETHUSD",1641390672504,2.60341054,3800.8,3800.7,9.38207856]
["bitfinex","ETHUSD",1641390673203,2.60341054,3800.8,3800.7,12.08411666]
["bitfinex","ETHUSD",1641390674235,0.00333434,3801.2,3800.9,0.65746]
["bitfinex","ETHUSD",1641390674437,0.00333434,3801.2,3801.1,9.58877553]
["bitfinex","ETHUSD",1641390674836,0.00333434,3801.2,3801.1,10.58877553]
["bitfinex","ETHUSD",1641390675337,4.6251,3802.2,3801.1,12.75932988]
["bitfinex","ETHUSD",1641390675536,4.9251,3802.2,3801.5,0.65743]
["bitfinex","ETHUSD",1641390675738,0.0073895,3802.1,3801.9,0.65746]
["bitfinex","ETHUSD",1641390676142,0.00682108,3802.0,3801.9,0.65746]
["bitfinex","ETHUSD",1641390676340,0.00682108,3802.0,3801.9,1.98818841]
["bitfinex","ETHUSD",1641390676740,0.00682108,3802.0,3801.9,2.67484256]
["bitfinex","ETHUSD",1641390677384,0.00682108,3802.0,3801.9,2.30483548]
["bitfinex","ETHUSD",1641390679793,0.00682108,3802.0,3801.9,1.64737548]
["bitfinex","ETHUSD",1641390680835,2.16454757,3802.0,3801.9,2.74794858]
["bitfinex","ETHUSD",1641390681037,2.46454757,3802.0,3801.9,2.74794858]
["bitfinex","ETHUSD",1641390681438,2.46454757,3802.0,3801.9,0.96072133]
["bitfinex","ETHUSD",1641390682237,5.06454757,3802.0,3801.9,0.96072133]
["bitfinex","ETHUSD",1641390682438,5.44654757,3802.0,3801.9,2.74794858]
["bitfinex","ETHUSD",1641390683436,5.44654757,3802.0,3801.9,1.34051042]
["bitfinex","ETHUSD",1641390684236,5.44654757,3802.0,3801.9,2.30123175]
["bitfinex","ETHUSD",1641390684688,5.44654757,3802.0,3801.9,0.96072133]
["bitfinex","ETHUSD",1641390686092,5.14654757,3802.0,3801.9,2.31247123]
["bitfinex","ETHUSD",1641390686293,4.76454757,3802.0,3801.9,2.31247123]
["bitfinex","ETHUSD",1641390686700,4.76454757,3802.0,3801.9,5.00112893]
["bitfinex","ETHUSD",1641390686896,1.34075903,3802.6,3802.0,6.8]
["bitfinex","ETHUSD",1641390687097,1.34075903,3802.6,3802.1,3.4391591]
["bitfinex","ETHUSD",1641390687292,0.00284212,3802.5,3802.1,0.7505014]
["bitfinex","ETHUSD",1641390687493,0.00284212,3802.5,3802.2,1.0]
["bitfinex","ETHUSD",1641390687697,0.00333434,3802.8,3802.1,3.0651714]
["bitfinex","ETHUSD",1641390687698,0.00227369,3802.4,3802.1,3.0651714]
["bitfinex","ETHUSD",1641390687891,0.00227369,3802.4,3802.2,2.6292724]
["bitfinex","ETHUSD",1641390688094,0.00333434,3802.8,3802.3,1.6573]
["bitfinex","ETHUSD",1641390688542,0.00170527,3802.7,3802.3,1.6573]
["bitfinex","ETHUSD",1641390688946,0.00333434,3802.8,3802.4,2.56946776]
["bitfinex","ETHUSD",1641390688947,0.00113685,3802.6,3802.4,2.56946776]
["bitfinex","ETHUSD",1641390689148,0.00113685,3802.6,3802.5,6.9073]
["bitfinex","ETHUSD",1641390689350,0.00113685,3802.6,3802.5,9.53116799]
["bitfinex","ETHUSD",1641390689548,0.00113685,3802.6,3802.5,10.47237736]
["bitfinex","ETHUSD",1641390689749,0.00113685,3802.6,3802.5,7.9073]
["bitfinex","ETHUSD",1641390689950,0.00113685,3802.6,3802.5,10.40594823]
["bitfinex","ETHUSD",1641390690150,0.00113685,3802.6,3802.5,13.97151925]
["bitfinex","ETHUSD",1641390691350,0.00113685,3802.6,3802.5,10.40594823]
["bitfinex","ETHUSD",1641390691752,0.00113685,3802.6,3802.5,7.9073]
["bitfinex","ETHUSD",1641390692387,0.00113685,3802.6,3802.5,10.43543507]
["bitfinex","ETHUSD",1641390692987,0.00113685,3802.6,3802.5,0.6573]
["bitfinex","ETHUSD",1641390693188,0.00113685,3802.6,3802.4,1.31451]
["bitfinex","ETHUSD",1641390693588,0.00113685,3802.6,3802.2,1.97330174]
["bitfinex","ETHUSD",1641390694087,0.00113685,3802.6,3802.3,0.58232452]
["bitfinex","ETHUSD",1641390694286,0.00113685,3802.6,3802.3,1.23977482]
["bitfinex","ETHUSD",1641390694487,0.00113685,3802.6,3802.4,0.65742]
["bitfinex","ETHUSD",1641390695094,0.00113685,3802.6,3802.5,0.65741]
["bitfinex","ETHUSD",1641390697042,0.00113685,3802.6,3802.5,4.22665256]
["bitfinex","ETHUSD",1641390697843,3.6404,3803.6,3802.5,4.22665256]
["bitfinex","ETHUSD",1641390697844,3.6404,3803.6,3802.6,6.8]
["bitfinex","ETHUSD",1641390698045,3.6404,3803.6,3803.3,0.65717]
["bitfinex","ETHUSD",1641390698244,0.00511581,3803.5,3803.4,1.31431]
["bitfinex","ETHUSD",1641390698645,0.00738951,3803.9,3803.4,3.88575778]
["bitfinex","ETHUSD",1641390698846,0.00738951,3803.9,3803.4,1.31431]
["bitfinex","ETHUSD",1641390699045,0.00682108,3803.8,3803.4,1.31431]
["bitfinex","ETHUSD",1641390699246,0.00682108,3803.8,3803.6,1.9714917]
["bitfinex","ETHUSD",1641390699449,0.00625266,3803.7,3803.6,1.9714917]
["bitfinex","ETHUSD",1641390699712,0.00625266,3803.7,3803.6,1.31434]
["bitfinex","ETHUSD",1641390699915,0.01023162,3803.7,3803.6,1.31434]
["bitfinex","ETHUSD",1641390701913,0.01023162,3803.7,3803.6,3.06276345]
["bitfinex","ETHUSD",1641390702416,0.01023162,3803.7,3803.6,1.31434]
["bitfinex","ETHUSD",1641390703744,0.01023162,3803.7,3803.6,4.01434]
["bitfinex","ETHUSD",1641390704147,0.01023162,3803.7,3803.6,1.31434]
["bitfinex","ETHUSD",1641390704847,0.01023162,3803.7,3803.6,3.06276345]
["bitfinex","ETHUSD",1641390705847,0.01023162,3803.7,3803.6,5.57576174]
["bitfinex","ETHUSD",1641390706047,0.01023162,3803.7,3803.6,3.06276345]
["bitfinex","ETHUSD",1641390706250,0.01023162,3803.7,3803.6,1.31434]
["bitfinex","ETHUSD",1641390706848,5.01023162,3803.7,3803.6,7.56853141]
["bitfinex","ETHUSD",1641390707292,5.01023162,3803.7,3803.6,4.83136946]
["bitfinex","ETHUSD",1641390707499,5.01023162,3803.7,3803.6,5.56706946]
["bitfinex","ETHUSD",1641390708304,5.01023162,3803.7,3803.6,9.06391637]
["bitfinex","ETHUSD",1641390708904,5.01023162,3803.7,3803.6,5.56706946]
["bitfinex","ETHUSD",1641390709105,1.43807995,3803.7,3803.6,5.56706946]
["bitfinex","ETHUSD",1641390709303,1.43807995,3803.7,3803.6,5.57161684]
["bitfinex","ETHUSD",1641390710306,1.43807995,3803.7,3803.6,6.57161684]
["bitfinex","ETHUSD",1641390710946,1.43807995,3803.7,3803.6,5.57161684]
["bitfinex","ETHUSD",1641390711145,1.43807995,3803.7,3803.6,5.83591684]
["bitfinex","ETHUSD",1641390711943,1.43807995,3803.7,3803.6,3.33172543]
["bitfinex","ETHUSD",1641390712344,1.43807995,3803.7,3803.6,2.33172543]
["bitfinex","ETHUSD",1641390712544,1.43807995,3803.7,3803.6,5.88304026]
["bitfinex","ETHUSD",1641390712743,1.43807995,3803.7,3803.6,8.46237923]
["bitfinex","ETHUSD",1641390712948,1.43807995,3803.7,3803.6,9.46237923]
["bitfinex","ETHUSD",1641390713349,1.43807995,3803.7,3803.6,5.9110644]
["bitfinex","ETHUSD",1641390714348,1.43807995,3803.7,3803.6,3.33172543]
["bitfinex","ETHUSD",1641390715997,1.43807995,3803.7,3803.6,2.33172543]
["bitfinex","ETHUSD",1641390716197,1.43807995,3803.7,3803.6,1.01738543]
["bitfinex","ETHUSD",1641390716396,1.43807995,3803.7,3803.6,2.88954439]
["bitfinex","ETHUSD",1641390717598,1.73807995,3803.7,3803.6,1.01738543]
["bitfinex","ETHUSD",1641390717997,2.12007995,3803.7,3803.6,1.01738543]
["bitfinex","ETHUSD",1641390718199,4.28348379,3803.7,3803.6,1.01738543]
["bitfinex","ETHUSD",1641390719654,4.28348379,3803.7,3803.6,0.00454738]
["bitfinex","ETHUSD",1641390719655,2.12007995,3803.7,3803.6,0.00454738]
["bitfinex","ETHUSD",1641390720655,4.28346845,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390721355,2.12007995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390723800,2.12007995,3803.7,3803.6,2.14140102]
["bitfinex","ETHUSD",1641390724200,2.12007995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390724600,4.42007995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390724800,4.33807995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390725843,4.03807995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390726944,4.03807995,3803.7,3803.6,2.58960059]
["bitfinex","ETHUSD",1641390727750,4.03807995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390729601,4.03807995,3803.7,3803.6,3.96369824]
["bitfinex","ETHUSD",1641390729796,4.03807995,3803.7,3803.6,0.81369824]
["bitfinex","ETHUSD",1641390730397,4.03807995,3803.7,3803.6,4.26369824]
["bitfinex","ETHUSD",1641390730998,4.03807995,3803.7,3803.6,6.81554819]
["bitfinex","ETHUSD",1641390731600,4.03807995,3803.7,3803.6,5.57794824]
["bitfinex","ETHUSD",1641390732202,4.03807995,3803.7,3803.6,2.12794824]
["bitfinex","ETHUSD",1641390733441,4.03807995,3803.7,3803.6,6.43132859]
["bitfinex","ETHUSD",1641390734043,4.03807995,3803.7,3803.6,4.66756676]
["bitfinex","ETHUSD",1641390735648,0.91536941,3803.7,3803.6,4.66756676]
["bitfinex","ETHUSD",1641390735846,0.91536941,3803.7,3803.6,5.66756676]
["bitfinex","ETHUSD",1641390736247,0.91536941,3803.7,3803.6,5.69217489]
["bitfinex","ETHUSD",1641390737090,0.91536941,3803.7,3803.6,2.12794824]
["bitfinex","ETHUSD",1641390739298,0.91536941,3803.7,3803.6,2.12340086]
["bitfinex","ETHUSD",1641390740702,0.91536941,3803.7,3803.6,3.88894082]
["bitfinex","ETHUSD",1641390742345,0.91536941,3803.7,3803.6,2.12340086]
["bitfinex","ETHUSD",1641390744695,0.382,3804.1,3803.7,0.65716]
["bitfinex","ETHUSD",1641390744896,0.382,3804.1,3803.9,0.6571725]
["bitfinex","ETHUSD",1641390745099,0.682,3804.1,3803.9,0.6571725]
["bitfinex","ETHUSD",1641390745496,0.682,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390748947,0.682,3804.1,3804.0,2.56794521]
["bitfinex","ETHUSD",1641390749552,0.682,3804.1,3803.9,0.80915086]
["bitfinex","ETHUSD",1641390750353,0.682,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390751154,0.68280056,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390755701,5.68280056,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390755953,5.38280056,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390756351,5.38280056,3804.1,3804.0,1.46628086]
["bitfinex","ETHUSD",1641390758051,5.38280056,3804.1,3804.0,3.22507521]
["bitfinex","ETHUSD",1641390758450,5.38280056,3804.1,3804.0,1.46628086]
["bitfinex","ETHUSD",1641390759699,5.38280056,3804.1,3804.0,3.23130705]
["bitfinex","ETHUSD",1641390760301,5.38280056,3804.1,3804.0,1.46628086]
["bitfinex","ETHUSD",1641390761199,7.77833157,3804.1,3804.0,1.46628086]
["bitfinex","ETHUSD",1641390762605,5.38280056,3804.1,3804.0,1.46628086]
["bitfinex","ETHUSD",1641390763448,5.38280056,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390764452,7.79192006,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390765051,5.38280056,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390766352,7.79192142,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390767803,8.09192142,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390769706,7.79192142,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390770708,8.09192142,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390770943,7.79192142,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390776904,8.09192142,3804.1,3804.0,0.80915086]
["bitfinex","ETHUSD",1641390779756,5.68280056,3804.1,3804.0,2.58037711]
["bitfinex","ETHUSD",1641390779958,15.15880056,3804.1,3804.0,2.58037711]
["bitfinex","ETHUSD",1641390780356,6.35,3804.0,3803.4,3.55170585]
["bitfinex","ETHUSD",1641390780558,0.382,3803.9,3803.4,3.55170585]
["bitfinex","ETHUSD",1641390780754,1.382,3803.9,3803.5,0.00511581]
["bitfinex","ETHUSD",1641390780955,1.982,3803.9,3803.6,1.77284018]
["bitfinex","ETHUSD",1641390781357,7.46960096,3803.8,3803.6,0.00401914]
["bitfinex","ETHUSD",1641390781558,8.482,3803.7,3803.6,0.00401914]
["bitfinex","ETHUSD",1641390781756,8.482,3803.7,3803.0,3.55170585]
["bitfinex","ETHUSD",1641390781957,8.482,3803.7,3802.5,2.7351751]
["bitfinex","ETHUSD",1641390781958,0.3,3803.6,3802.6,3.55170585]
["bitfinex","ETHUSD",1641390782198,0.382,3803.5,3803.1,0.00341054]
["bitfinex","ETHUSD",1641390782598,0.682,3803.5,3803.1,0.00341054]
["bitfinex","ETHUSD",1641390782800,1.33943,3803.5,3803.1,0.00341054]
["bitfinex","ETHUSD",1641390783201,1.33943,3803.5,3802.6,0.00625266]
["bitfinex","ETHUSD",1641390783497,2.59696323,3803.4,3802.6,0.00625266]
["bitfinex","ETHUSD",1641390783699,0.382,3803.3,3802.6,0.00625266]
["bitfinex","ETHUSD",1641390784298,1.03944,3803.3,3802.6,0.00625266]
["bitfinex","ETHUSD",1641390785316,2.59792077,3803.2,3802.6,0.00625266]
["bitfinex","ETHUSD",1641390785598,2.59792077,3803.2,3802.3,3.55170585]
["bitfinex","ETHUSD",1641390785599,1.382,3803.1,3802.4,0.00738951]
["bitfinex","ETHUSD",1641390786045,0.382,3803.1,3802.4,0.00738951]
["bitfinex","ETHUSD",1641390786245,0.382,3803.1,3802.3,0.66540793]
["bitfinex","ETHUSD",1641390786646,0.382,3803.1,3802.4,0.66481951]
["bitfinex","ETHUSD",1641390787047,0.382,3803.1,3802.5,0.00682108]
["bitfinex","ETHUSD",1641390787248,0.382,3803.1,3802.6,0.65739]
["bitfinex","ETHUSD",1641390787647,0.382,3803.1,3802.7,0.00568424]
["bitfinex","ETHUSD",1641390788047,0.382,3803.1,3802.8,0.70956569]
["bitfinex","ETHUSD",1641390788450,0.382,3803.1,3802.9,0.00454739]
["bitfinex","ETHUSD",1641390790105,0.382,3803.1,3802.9,0.66182739]
["bitfinex","ETHUSD",1641390790503,0.382,3803.1,3803.0,0.00397897]
["bitfinex","ETHUSD",1641390794751,2.6,3803.3,3803.1,0.65721]
["bitfinex","ETHUSD",1641390794952,2.6,3803.3,3803.2,24.34238003]
["bitfinex","ETHUSD",1641390795152,1.8422,3803.3,3803.2,25.63917653]
["bitfinex","ETHUSD",1641390795352,1.8422,3803.3,3803.2,26.63917653]
["bitfinex","ETHUSD",1641390795553,1.8422,3803.3,3803.2,25.63917653]
["bitfinex","ETHUSD",1641390796154,1.8422,3803.3,3803.2,28.35594775]
["bitfinex","ETHUSD",1641390798003,0.87584088,3803.3,3803.2,28.35594775]
["bitfinex","ETHUSD",1641390799405,0.87584088,3803.3,3803.2,27.35594775]
["bitfinex","ETHUSD",1641390800409,0.87584088,3803.3,3803.2,27.50477824]
["bitfinex","ETHUSD",1641390800847,0.87584088,3803.3,3803.2,28.50477824]
["bitfinex","ETHUSD",1641390801846,0.87584088,3803.3,3803.2,3.81958821]
["bitfinex","ETHUSD",1641390802048,0.87584088,3803.3,3803.2,1.86844383]
["bitfinex","ETHUSD",1641390803247,0.87584088,3803.3,3803.2,1.92192671]
["bitfinex","ETHUSD",1641390803847,0.87584088,3803.3,3803.2,2.57919671]
["bitfinex","ETHUSD",1641390804046,0.87584088,3803.3,3803.2,0.80894261]
["bitfinex","ETHUSD",1641390804696,0.87584088,3803.3,3803.2,3.95894261]
["bitfinex","ETHUSD",1641390805298,0.87584088,3803.3,3803.2,0.80894261]
["bitfinex","ETHUSD",1641390806498,0.00333434,3803.7,3803.3,1.31442]
["bitfinex","ETHUSD",1641390806699,0.00333434,3803.7,3803.5,0.65718]
["bitfinex","ETHUSD",1641390807298,5.382,3804.1,3803.5,0.65718]
["bitfinex","ETHUSD",1641390807502,5.382,3804.1,3803.6,1.92157438]
["bitfinex","ETHUSD",1641390807798,0.00170527,3804.0,3803.7,1.3144059]
["bitfinex","ETHUSD",1641390808199,0.00113685,3803.9,3803.7,1.3144059]
["bitfinex","ETHUSD",1641390809255,0.00113685,3803.9,3803.8,0.14883049]
["bitfinex","ETHUSD",1641390812204,5.00113685,3803.9,3803.8,0.14883049]
["bitfinex","ETHUSD",1641390812404,5.30113685,3803.9,3803.8,0.14883049]
["bitfinex","ETHUSD",1641390812803,5.30113685,3803.9,3803.6,0.14883049]
["bitfinex","ETHUSD",1641390813207,5.60113685,3803.9,3803.6,0.14883049]
["bitfinex","ETHUSD",1641390813405,5.30113685,3803.9,3803.6,0.14883049]
["bitfinex","ETHUSD",1641390813606,5.30113685,3803.9,3803.4,1.77444916]
["bitfinex","ETHUSD",1641390813805,5.60113685,3803.9,3803.4,1.77444916]
["bitfinex","ETHUSD",1641390814006,2.9447412,3803.8,3803.5,0.00113685]
["bitfinex","ETHUSD",1641390814206,3.9447412,3803.8,3803.5,0.00113685]
["bitfinex","ETHUSD",1641390814713,6.80570691,3803.8,3803.5,0.00113685]
["bitfinex","ETHUSD",1641390814911,3.24296571,3803.8,3803.5,0.00113685]
["bitfinex","ETHUSD",1641390815110,3.24296571,3803.8,3803.4,0.00170527]
["bitfinex","ETHUSD",1641390815313,2.86096571,3803.7,3803.4,0.00170527]
["bitfinex","ETHUSD",1641390815512,0.3,3803.6,3803.4,0.00170527]
["bitfinex","ETHUSD",1641390815712,0.3,3803.6,3803.4,0.6382599]
["bitfinex","ETHUSD",1641390816145,0.982,3803.8,3803.5,0.00113685]
["bitfinex","ETHUSD",1641390816345,0.3,3803.6,3803.5,0.00113685]
["bitfinex","ETHUSD",1641390816746,0.682,3803.8,3803.5,0.14998348]
["bitfinex","ETHUSD",1641390817451,0.3,3803.8,3803.5,0.80717418]
["bitfinex","ETHUSD",1641390817646,0.3,3803.8,3803.6,0.6572]
["bitfinex","ETHUSD",1641390818045,5.30113685,3803.9,3803.6,0.6572]
["bitfinex","ETHUSD",1641390818447,5.30113685,3803.9,3803.7,0.65717]
["bitfinex","ETHUSD",1641390819600,5.30113685,3803.9,3803.7,0.80601663]
["bitfinex","ETHUSD",1641390820200,5.30113685,3803.9,3803.8,0.14884663]
["bitfinex","ETHUSD",1641390820400,5.30113685,3803.9,3803.7,2.57876052]
["bitfinex","ETHUSD",1641390820999,5.30113685,3803.9,3803.8,0.14884663]
["bitfinex","ETHUSD",1641390834355,5.30113685,3803.9,3803.8,1.33107989]
["bitfinex","ETHUSD",1641390835308,5.29113685,3803.9,3803.8,1.33107989]
["bitfinex","ETHUSD",1641390836207,5.29113685,3803.9,3803.7,1.92159052]
["bitfinex","ETHUSD",1641390838847,5.29113685,3803.9,3803.7,0.14884663]
["bitfinex","ETHUSD",1641390839650,5.29,3803.9,3803.7,0.14884663]
["bitfinex","ETHUSD",1641390839853,5.29,3803.9,3803.8,1.33100337]
["bitfinex","ETHUSD",1641390840655,5.29,3803.9,3803.7,0.14884663]
["bitfinex","ETHUSD",1641390841953,5.29,3803.9,3803.7,0.92159052]
["bitfinex","ETHUSD",1641390843808,5.0,3803.9,3803.7,0.92159052]
["bitfinex","ETHUSD",1641390844612,5.0,3803.9,3803.7,1.57882052]
["bitfinex","ETHUSD",1641390845716,0.3,3804.3,3803.8,3.15]
["bitfinex","ETHUSD",1641390845949,0.382,3804.2,3803.8,3.8072178]
["bitfinex","ETHUSD",1641390846151,0.38484212,3804.2,3803.8,5.74317095]
["bitfinex","ETHUSD",1641390846348,0.00284212,3804.2,3803.8,5.74317095]
["bitfinex","ETHUSD",1641390846548,0.3,3804.8,3803.8,5.74317095]
["bitfinex","ETHUSD",1641390846758,1.1376,3805.1,3804.0,1.40602141]
["bitfinex","ETHUSD",1641390846953,1.1376,3805.1,3804.5,0.6570371]
["bitfinex","ETHUSD",1641390846954,0.00284211,3804.7,3804.5,0.6570371]
["bitfinex","ETHUSD",1641390847156,0.00284211,3804.7,3804.6,5.80703]
["bitfinex","ETHUSD",1641390847454,0.382,3805.7,3804.6,5.80703]
["bitfinex","ETHUSD",1641390847852,0.00795792,3805.6,3804.6,5.80703]
["bitfinex","ETHUSD",1641390848053,0.37460725,3805.7,3805.5,0.66319842]
["bitfinex","ETHUSD",1641390848257,0.382,3806.2,3805.8,0.65693]
["bitfinex","ETHUSD",1641390848653,0.98541055,3806.2,3805.5,0.66319842]
["bitfinex","ETHUSD",1641390848954,0.68541055,3806.2,3805.5,0.66319842]
["bitfinex","ETHUSD",1641390849152,0.98541055,3806.2,3805.7,0.6569576]
["bitfinex","ETHUSD",1641390850105,0.98541055,3806.2,3805.8,0.6569235]
["bitfinex","ETHUSD",1641390851104,0.68541055,3806.2,3805.8,0.6569235]
["bitfinex","ETHUSD",1641390851305,0.98541055,3806.2,3805.8,0.6569235]
["bitfinex","ETHUSD",1641390851514,0.98541055,3806.2,3805.8,0.6569]
["bitfinex","ETHUSD",1641390851707,1.98541055,3806.2,3805.9,0.6568934]
["bitfinex","ETHUSD",1641390851908,0.98541055,3806.2,3805.9,0.6568934]
["bitfinex","ETHUSD",1641390852108,1.98541055,3806.2,3805.9,0.6568934]
["bitfinex","ETHUSD",1641390852510,0.38541055,3806.2,3805.9,0.6568934]
["bitfinex","ETHUSD",1641390852813,0.38541055,3806.2,3805.9,1.3137334]
["bitfinex","ETHUSD",1641390853209,0.38541055,3806.2,3805.9,1.3138034]
["bitfinex","ETHUSD",1641390853858,0.68541055,3806.2,3805.9,1.3138034]
["bitfinex","ETHUSD",1641390854158,0.38541055,3806.2,3805.6,1.3137669]
["bitfinex","ETHUSD",1641390854358,0.38541055,3806.2,3805.7,0.65694]
["bitfinex","ETHUSD",1641390854558,0.38541055,3806.2,3805.8,0.6569486]
["bitfinex","ETHUSD",1641390854959,0.38541055,3806.2,3805.5,1.97701842]
["bitfinex","ETHUSD",1641390855163,0.98541055,3806.2,3805.6,1.3138261]
["bitfinex","ETHUSD",1641390855361,0.98541055,3806.2,3805.8,0.65692]
["bitfinex","ETHUSD",1641390855564,0.68541055,3806.2,3805.8,0.65692]
["bitfinex","ETHUSD",1641390855760,0.98541055,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390856362,1.33899652,3806.1,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390857601,1.94240707,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390857800,1.64240707,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390859704,0.30341055,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390860106,0.00341055,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390863555,0.38541055,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390864603,0.38645281,3806.2,3806.0,0.6568857]
["bitfinex","ETHUSD",1641390868451,0.38645281,3806.2,3806.0,0.6068857]
["bitfinex","ETHUSD",1641390877861,0.38645281,3806.2,3806.1,0.14876659]
["bitfinex","ETHUSD",1641390878261,0.68645281,3806.2,3806.1,0.14876659]
["bitfinex","ETHUSD",1641390878660,0.38645281,3806.2,3806.1,0.14876659]
["bitfinex","ETHUSD",1641390883018,0.38645281,3806.2,3806.1,2.72402793]
["bitfinex","ETHUSD",1641390883216,0.00445281,3806.2,3806.1,2.72402793]
["bitfinex","ETHUSD",1641390884056,0.00445281,3806.2,3806.1,3.73299689]
["bitfinex","ETHUSD",1641390884257,0.00445281,3806.2,3806.1,4.38980689]
["bitfinex","ETHUSD",1641390884455,1.33899652,3807.0,3806.5,0.65664]
["bitfinex","ETHUSD",1641390884657,1.33899652,3807.0,3806.6,2.8324617]
["bitfinex","ETHUSD",1641390884960,1.33899652,3807.0,3806.2,2.94820718]
["bitfinex","ETHUSD",1641390884961,0.00397896,3806.9,3806.2,2.94820718]
["bitfinex","ETHUSD",1641390885356,0.00341054,3806.8,3806.6,1.31329]
["bitfinex","ETHUSD",1641390885558,0.00341054,3806.8,3806.7,5.59350887]
["bitfinex","ETHUSD",1641390885757,1.63899652,3807.3,3806.8,0.65665]
["bitfinex","ETHUSD",1641390885956,1.63899652,3807.3,3807.0,0.65665]
["bitfinex","ETHUSD",1641390886158,0.00568423,3807.2,3807.0,0.65665]
["bitfinex","ETHUSD",1641390886356,0.00568423,3807.2,3806.9,0.65665]
["bitfinex","ETHUSD",1641390886556,0.00511581,3807.1,3806.9,0.65665]
["bitfinex","ETHUSD",1641390886960,0.00454738,3807.0,3806.9,0.65665]
["bitfinex","ETHUSD",1641390887203,0.00454738,3807.0,3806.8,1.3133]
["bitfinex","ETHUSD",1641390887608,0.00397896,3806.9,3806.8,2.6266038]
["bitfinex","ETHUSD",1641390888003,0.00397896,3806.9,3806.8,3.2832838]
["bitfinex","ETHUSD",1641390888407,0.00397896,3806.9,3806.8,2.6266038]
["bitfinex","ETHUSD",1641390888606,0.00397896,3806.9,3806.7,1.31336]
["bitfinex","ETHUSD",1641390888607,0.38597896,3806.9,3806.7,1.31336]
["bitfinex","ETHUSD",1641390888809,0.38597896,3806.9,3806.5,1.9703643]
["bitfinex","ETHUSD",1641390889010,0.00341054,3806.8,3806.5,1.9703643]
["bitfinex","ETHUSD",1641390889209,0.382,3806.7,3806.5,1.9703643]
["bitfinex","ETHUSD",1641390889407,0.38484211,3806.7,3806.6,0.58355363]
["bitfinex","ETHUSD",1641390889607,0.682,3806.7,3806.6,0.58355363]
["bitfinex","ETHUSD",1641390890409,0.382,3806.7,3806.6,0.58355363]
["bitfinex","ETHUSD",1641390890709,0.382,3806.7,3806.6,1.24030453]
["bitfinex","ETHUSD",1641390891352,1.4079977,3807.5,3806.6,3.08736307]
["bitfinex","ETHUSD",1641390891353,0.382,3807.3,3806.6,3.08736307]
["bitfinex","ETHUSD",1641390891554,0.382,3807.3,3806.9,1.3133076]
["bitfinex","ETHUSD",1641390891958,0.382,3807.3,3807.2,1.97845468]
["bitfinex","ETHUSD",1641390892355,0.38825265,3807.3,3807.2,0.6566393]
["bitfinex","ETHUSD",1641390893760,0.38825265,3807.3,3807.2,1.3132293]
["bitfinex","ETHUSD",1641390893961,0.38825265,3807.3,3807.2,0.6566393]
["bitfinex","ETHUSD",1641390898759,0.38825265,3807.3,3807.2,1.3132293]
["bitfinex","ETHUSD",1641390899360,0.38825265,3807.3,3807.2,0.6566393]
["bitfinex","ETHUSD",1641390904415,3.30377967,3807.3,3807.2,0.80534851]
["bitfinex","ETHUSD",1641390905415,3.3048384,3807.3,3807.2,0.80534851]
["bitfinex","ETHUSD",1641390906458,3.3048384,3807.3,3807.2,3.3245894]
["bitfinex","ETHUSD",1641390906658,3.3048384,3807.3,3807.2,0.80534851]
["bitfinex","ETHUSD",1641390906861,2.9228384,3807.3,3807.2,3.28246459]
["bitfinex","ETHUSD",1641390907457,2.9228384,3807.3,3807.2,0.80534851]
["bitfinex","ETHUSD",1641390910521,2.9228384,3807.3,3807.2,2.12510496]
["bitfinex","ETHUSD",1641390911921,1.4079977,3807.5,3807.2,4.59580439]
["bitfinex","ETHUSD",1641390912121,1.4079977,3807.5,3807.3,0.65655]
["bitfinex","ETHUSD",1641390912321,1.4079977,3807.5,3807.3,1.9697203]
["bitfinex","ETHUSD",1641390913459,1.4079977,3807.5,3807.4,1.3236466]
["bitfinex","ETHUSD",1641390913860,1.40913455,3807.5,3807.4,1.3236466]
["bitfinex","ETHUSD",1641390914558,1.40913455,3807.5,3807.3,1.3131703]
["bitfinex","ETHUSD",1641390914961,0.00329724,3807.7,3807.3,1.3131703]
["bitfinex","ETHUSD",1641390914962,1.31318,3808.9,3807.9,0.6565708]
["bitfinex","ETHUSD",1641390915163,6.27563716,3809.0,3807.8,0.65658]
["bitfinex","ETHUSD",1641390915164,1.382,3808.4,3808.1,0.65657]
["bitfinex","ETHUSD",1641390916366,0.382,3808.4,3808.1,0.65657]
["bitfinex","ETHUSD",1641390916766,0.382,3808.4,3808.2,1.3130452]
["bitfinex","ETHUSD",1641390919819,0.382,3808.4,3808.2,3.2825052]
["bitfinex","ETHUSD",1641390921269,0.382,3808.4,3808.2,4.5954452]
["bitfinex","ETHUSD",1641390923074,0.382,3808.4,3808.2,3.9389215]
["bitfinex","ETHUSD",1641390924911,0.682,3808.4,3808.2,3.9389215]
["bitfinex","ETHUSD",1641390926814,0.382,3808.4,3808.2,3.9389215]
["bitfinex","ETHUSD",1641390927314,0.382,3808.4,3808.2,1.9694615]
["bitfinex","ETHUSD",1641390928561,0.382,3808.4,3808.2,0.6565215]
["bitfinex","ETHUSD",1641390931371,0.382,3808.4,3808.2,1.9695615]
["bitfinex","ETHUSD",1641390932207,0.382,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390932608,0.38711581,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390935112,1.72512656,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390935859,6.72512656,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390938764,6.72618836,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390940016,5.38817761,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390947911,8.1255276,3808.4,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390950514,1.33801075,3808.5,3808.3,0.28696214]
["bitfinex","ETHUSD",1641390950515,1.33801075,3808.5,3808.3,0.94350214]
["bitfinex","ETHUSD",1641390950713,1.33801075,3808.5,3808.4,0.6564382]
["bitfinex","ETHUSD",1641390950955,3.0749214,3808.7,3808.4,1.3128582]
["bitfinex","ETHUSD",1641390951159,0.382,3808.6,3808.5,3.25870018]
["bitfinex","ETHUSD",1641390951360,3.40280176,3808.8,3808.6,2.4]
["bitfinex","ETHUSD",1641390951555,4.13533969,3809.1,3808.7,2.79078079]
["bitfinex","ETHUSD",1641390951756,3.83533969,3809.1,3808.8,1.96022171]
["bitfinex","ETHUSD",1641390951954,0.00227369,3809.0,3808.8,1.96022171]
["bitfinex","ETHUSD",1641390952159,2.67595417,3809.2,3808.8,1.30391281]
["bitfinex","ETHUSD",1641390952360,2.67595417,3809.2,3808.9,0.6563]
["bitfinex","ETHUSD",1641390952562,2.67709102,3809.2,3808.9,3.19453655]
["bitfinex","ETHUSD",1641390952767,0.00113685,3809.2,3809.0,0.6563]
["bitfinex","ETHUSD",1641390953063,0.00113685,3809.2,3809.0,1.31261]
["bitfinex","ETHUSD",1641390953261,0.00113685,3809.2,3809.0,1.3126067]
["bitfinex","ETHUSD",1641390955113,0.00113685,3809.2,3809.1,2.45171474]
["bitfinex","ETHUSD",1641390955714,0.382,3809.5,3809.0,1.3126067]
["bitfinex","ETHUSD",1641390955916,0.382,3810.0,3809.0,1.9687829]
["bitfinex","ETHUSD",1641390956116,0.382,3810.0,3809.1,1.3125328]
["bitfinex","ETHUSD",1641390956315,0.382,3810.0,3809.2,0.55728595]
["bitfinex","ETHUSD",1641390957517,2.18595815,3809.7,3809.4,1.9685815]
["bitfinex","ETHUSD",1641390957717,0.00227369,3809.6,3809.5,1.3123895]
["bitfinex","ETHUSD",1641390958364,0.00227369,3809.6,3809.5,2.50270332]
["bitfinex","ETHUSD",1641390959971,0.0033611,3809.6,3809.5,2.50270332]
["bitfinex","ETHUSD",1641390960169,0.0033611,3809.6,3809.5,1.3123895]
["bitfinex","ETHUSD",1641390970415,0.0033611,3809.6,3809.5,3.80164546]
["bitfinex","ETHUSD",1641390971415,2.28385051,3809.6,3809.5,5.13284086]
["bitfinex","ETHUSD",1641390971617,2.13609498,3809.7,3809.5,5.13284086]
["bitfinex","ETHUSD",1641390971815,2.13609498,3809.7,3809.6,2.48986867]
["bitfinex","ETHUSD",1641390972014,2.13609498,3809.7,3809.6,3.14604937]
["bitfinex","ETHUSD",1641390974365,0.382,3810.0,3809.7,1.3122997]
["bitfinex","ETHUSD",1641390974567,0.77170037,3810.0,3809.8,0.65615]
["bitfinex","ETHUSD",1641390974769,0.00170527,3809.9,3809.8,1.9684469]
["bitfinex","ETHUSD",1641390975073,0.00170527,3809.9,3809.8,1.3122969]
["bitfinex","ETHUSD",1641390975272,0.00170527,3809.9,3809.8,3.80501552]
["bitfinex","ETHUSD",1641390976074,1.8868516,3810.2,3809.8,3.80501552]
["bitfinex","ETHUSD",1641390976371,0.38313685,3810.1,3810.0,2.01842313]
["bitfinex","ETHUSD",1641390976572,2.281576,3810.2,3810.0,4.62303276]
["bitfinex","ETHUSD",1641390976872,0.382,3810.1,3810.0,2.01842313]
["bitfinex","ETHUSD",1641390977114,2.281576,3810.2,3810.0,2.01842313]
["bitfinex","ETHUSD",1641390977316,0.382,3810.1,3810.0,2.01842313]
["bitfinex","ETHUSD",1641390977719,2.281576,3810.2,3810.0,3.82384926]
["bitfinex","ETHUSD",1641390977918,2.161876,3810.2,3810.1,2.70202828]
["bitfinex","ETHUSD",1641390978119,1.9811942,3810.6,3810.1,0.3]
["bitfinex","ETHUSD",1641390978321,1.9811942,3810.6,3810.3,1.3120324]
["bitfinex","ETHUSD",1641390978520,2.36571571,3810.6,3810.3,1.3120324]
["bitfinex","ETHUSD",1641390978726,2.36571571,3810.6,3810.4,0.70070478]
["bitfinex","ETHUSD",1641390979520,2.36571571,3810.6,3810.4,1.35672318]
["bitfinex","ETHUSD",1641390979721,0.382,3811.2,3810.5,4.01394828]
["bitfinex","ETHUSD",1641390979924,1.76942109,3811.3,3810.8,0.6559]
["bitfinex","ETHUSD",1641390980121,0.00511581,3811.0,3810.9,2.51522502]
["bitfinex","ETHUSD",1641390980859,0.00511581,3811.0,3810.9,4.34585555]
["bitfinex","ETHUSD",1641390981061,0.33711581,3811.2,3810.9,3.14247053]
["bitfinex","ETHUSD",1641390981266,0.00112157,3811.0,3810.9,3.14247053]
["bitfinex","ETHUSD",1641390981668,0.00112157,3811.0,3810.9,5.55693505]
["bitfinex","ETHUSD",1641390982461,0.00112157,3811.0,3810.9,1.96775]
["bitfinex","ETHUSD",1641390983261,0.00112157,3811.0,3810.9,4.39441933]
["bitfinex","ETHUSD",1641390983663,0.00322427,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1641390983868,0.00322427,3811.4,3811.1,3.25896035]
["bitfinex","ETHUSD",1641390984067,0.00170527,3811.3,3811.2,3.8348526]
["bitfinex","ETHUSD",1641390984270,0.00322427,3811.4,3811.2,3.8348526]
["bitfinex","ETHUSD",1641390984468,0.00322427,3811.4,3811.2,1.31171]
["bitfinex","ETHUSD",1641390984939,0.00322427,3811.4,3811.2,3.04763797]
["bitfinex","ETHUSD",1641390985141,0.00322427,3811.4,3811.2,2.39177797]
["bitfinex","ETHUSD",1641390985341,2.1342666,3811.5,3811.3,0.65596]
["bitfinex","ETHUSD",1641390985740,2.1342666,3811.5,3811.3,1.3119182]
["bitfinex","ETHUSD",1641390985941,2.1342666,3811.5,3811.3,1.9677682]
["bitfinex","ETHUSD",1641390987143,2.1342666,3811.5,3811.3,4.45052439]
["bitfinex","ETHUSD",1641390987543,2.1342666,3811.5,3811.4,2.42531748]
["bitfinex","ETHUSD",1641390987945,2.13540345,3811.5,3811.4,3.99983592]
["bitfinex","ETHUSD",1641390988145,2.29348,3812.0,3811.5,4.25]
["bitfinex","ETHUSD",1641390988370,2.29348,3812.0,3811.7,0.65572]
["bitfinex","ETHUSD",1641390988371,3.63034432,3812.0,3811.7,0.65572]
["bitfinex","ETHUSD",1641390988571,1.76619682,3812.3,3811.8,2.67756168]
["bitfinex","ETHUSD",1641390989081,0.00170527,3812.2,3812.0,0.65569]
["bitfinex","ETHUSD",1641390989271,2.64929523,3812.6,3812.0,0.65569]
["bitfinex","ETHUSD",1641390989472,2.64929523,3812.6,3812.3,1.87012945]
["bitfinex","ETHUSD",1641390989772,0.00170527,3812.5,3812.3,1.87012945]
["bitfinex","ETHUSD",1641390990175,0.00113685,3812.4,3812.3,2.17012945]
["bitfinex","ETHUSD",1641390990575,16.8143,3814.4,3814.1,15.46979558]
["bitfinex","ETHUSD",1641390990576,0.21019737,3814.2,3814.1,15.46979558]
["bitfinex","ETHUSD",1641390990778,6.14,3814.4,3814.2,0.13819997]
["bitfinex","ETHUSD",1641390990779,2.8771262,3814.4,3814.2,0.13819997]
["bitfinex","ETHUSD",1641390990976,5.2434,3814.3,3814.2,0.13819997]
["bitfinex","ETHUSD",1641390991173,5.2434,3814.3,3814.2,3.11576165]
["bitfinex","ETHUSD",1641390991375,4.45464889,3814.6,3814.2,3.11576165]
["bitfinex","ETHUSD",1641390991577,4.45464889,3814.6,3814.3,1.31675181]
["bitfinex","ETHUSD",1641390991775,4.52984878,3815.5,3814.3,1.31675181]
["bitfinex","ETHUSD",1641390991974,6.14611634,3815.1,3814.7,0.6552498]
["bitfinex","ETHUSD",1641390992221,0.00284212,3815.0,3814.7,1.3104898]
["bitfinex","ETHUSD",1641390992422,2.51333967,3815.2,3814.9,28.5793779]
["bitfinex","ETHUSD",1641390992623,3.5579402,3816.1,3815.0,2.67756168]
["bitfinex","ETHUSD",1641390992820,3.5579402,3816.1,3815.5,1.02093468]
["bitfinex","ETHUSD",1641390993022,3.5579402,3816.1,3815.4,0.6551082]
["bitfinex","ETHUSD",1641390993221,3.5579402,3816.1,3815.3,1.2602163]
["bitfinex","ETHUSD",1641390993420,3.34135652,3815.6,3815.2,1.31027]
["bitfinex","ETHUSD",1641390993620,3.34135652,3815.6,3815.0,2.01440691]
["bitfinex","ETHUSD",1641390993819,3.34135652,3815.6,3815.3,0.00113685]
["bitfinex","ETHUSD",1641390994022,3.34135652,3815.6,3815.0,2.01440691]
["bitfinex","ETHUSD",1641390994023,3.34135652,3815.6,3815.1,0.0022737]
["bitfinex","ETHUSD",1641390994224,1.06742685,3815.4,3815.1,0.0022737]
["bitfinex","ETHUSD",1641390994419,7.20742685,3815.4,3815.1,0.0022737]
["bitfinex","ETHUSD",1641390994621,7.20742685,3815.4,3815.3,2.41262567]
["bitfinex","ETHUSD",1641390994825,1.06742685,3815.4,3815.3,2.41262567]
["bitfinex","ETHUSD",1641390995027,1.06742685,3815.4,3815.3,2.41376252]
["bitfinex","ETHUSD",1641390995428,4.61742685,3815.4,3815.3,2.41376252]
["bitfinex","ETHUSD",1641390995627,3.72335652,3815.6,3815.3,6.252e-05]
["bitfinex","ETHUSD",1641390996067,0.00107433,3815.5,3815.1,0.9380264]
["bitfinex","ETHUSD",1641390996472,0.00107433,3815.5,3814.4,0.00517833]
["bitfinex","ETHUSD",1641390996872,1.21585987,3814.8,3814.4,0.00517833]
["bitfinex","ETHUSD",1641390997070,0.60498477,3815.3,3814.4,0.00517833]
["bitfinex","ETHUSD",1641390997569,0.00107433,3815.5,3814.4,0.00517833]
["bitfinex","ETHUSD",1641390997772,0.00107433,3815.5,3814.4,0.66056833]
["bitfinex","ETHUSD",1641390997972,1.21379283,3815.2,3814.4,0.66056833]
["bitfinex","ETHUSD",1641390998272,1.21379283,3815.2,3814.5,0.00460991]
["bitfinex","ETHUSD",1641390998273,0.382,3815.1,3814.5,0.00460991]
["bitfinex","ETHUSD",1641390998473,0.682,3815.1,3814.5,0.00460991]
["bitfinex","ETHUSD",1641390998671,0.682,3815.1,3814.2,0.00631518]
["bitfinex","ETHUSD",1641390998874,1.33576414,3814.9,3814.2,0.00631518]
["bitfinex","ETHUSD",1641390999074,0.382,3814.8,3814.2,0.00631518]
["bitfinex","ETHUSD",1641390999274,0.6538134,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641390999477,1.0358134,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641390999725,1.38687879,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391000527,4.26205427,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391001729,5.59809341,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391001929,5.78972475,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391002132,3.02291793,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391002328,18.42291793,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391002529,17.08825412,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391002732,1.68825412,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391003386,17.60383426,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391004985,18.9398734,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391005484,3.5398734,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391005685,6.52434858,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391005886,5.18830944,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391006586,20.58830944,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391006786,6.52434858,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391007417,6.24404658,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391008320,5.07772844,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391008818,7.69168448,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391009829,23.09168448,3814.3,3814.2,0.00631518]
["bitfinex","ETHUSD",1641391010027,6.8,3814.2,3814.1,9.256e-05]
["bitfinex","ETHUSD",1641391010227,30.43711772,3814.2,3814.1,9.256e-05]
["bitfinex","ETHUSD",1641391010426,36.40214671,3814.2,3814.1,9.256e-05]
["bitfinex","ETHUSD",1641391010880,5.75,3814.1,3813.4,1.29146286]
["bitfinex","ETHUSD",1641391011074,5.87716187,3813.5,3813.4,1.29146286]
["bitfinex","ETHUSD",1641391011273,21.65916187,3813.5,3813.4,1.29146286]
["bitfinex","ETHUSD",1641391011474,6.62471086,3813.5,3813.4,1.29146286]
["bitfinex","ETHUSD",1641391011878,6.62471086,3813.5,3813.0,0.52183493]
["bitfinex","ETHUSD",1641391012078,7.28058086,3813.5,3813.0,0.52183493]
["bitfinex","ETHUSD",1641391012278,0.3,3813.4,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391012481,3.03159715,3813.3,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391012678,3.33159715,3813.3,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391013280,2.35125499,3813.2,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391013478,3.03325499,3813.2,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391013678,5.6523841,3813.2,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391013882,0.68325499,3813.2,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391014083,0.38325499,3813.2,3813.1,0.00625266]
["bitfinex","ETHUSD",1641391015124,0.38325499,3813.2,3813.1,1.29771552]
["bitfinex","ETHUSD",1641391016521,1.04076476,3813.2,3813.1,3.54252002]
["bitfinex","ETHUSD",1641391017122,1.34076476,3813.2,3813.1,2.25105716]
["bitfinex","ETHUSD",1641391019168,1.21611763,3813.7,3813.1,2.25105716]
["bitfinex","ETHUSD",1641391019369,1.89811763,3813.7,3813.1,2.25105716]
["bitfinex","ETHUSD",1641391019568,1.89811763,3813.7,3813.2,0.00568423]
["bitfinex","ETHUSD",1641391019773,2.46384405,3813.7,3813.2,0.00568423]
["bitfinex","ETHUSD",1641391019975,0.65577,3813.6,3813.2,0.00568423]
["bitfinex","ETHUSD",1641391020177,0.382,3813.5,3813.2,0.00568423]
["bitfinex","ETHUSD",1641391020481,0.682,3813.5,3813.0,0.00682108]
["bitfinex","ETHUSD",1641391021275,0.682,3813.5,3813.0,0.66850059]
["bitfinex","ETHUSD",1641391021475,0.682,3813.5,3813.0,0.66167951]
["bitfinex","ETHUSD",1641391021975,0.382,3813.5,3813.0,0.66167951]
["bitfinex","ETHUSD",1641391022222,5.0,3813.2,3813.0,0.66167951]
["bitfinex","ETHUSD",1641391022421,0.382,3813.1,3813.0,0.66167951]
["bitfinex","ETHUSD",1641391022622,5.0,3813.2,3813.0,0.66167951]
["bitfinex","ETHUSD",1641391022822,5.0,3813.2,3813.0,0.66850059]
["bitfinex","ETHUSD",1641391023222,1.39984405,3813.6,3813.0,0.96850059]
["bitfinex","ETHUSD",1641391023426,0.68781314,3814.0,3813.5,0.01221779]
["bitfinex","ETHUSD",1641391023427,1.82552653,3813.9,3813.5,0.01221779]
["bitfinex","ETHUSD",1641391023622,1.82552653,3813.9,3813.6,1.92816576]
["bitfinex","ETHUSD",1641391023822,1.44657688,3814.1,3813.7,5.05]
["bitfinex","ETHUSD",1641391024023,1.44657688,3814.1,3813.7,9.76081801]
["bitfinex","ETHUSD",1641391024222,1.44657688,3814.1,3813.8,0.30227369]
["bitfinex","ETHUSD",1641391024422,1.44657688,3814.1,3813.8,0.60227369]
["bitfinex","ETHUSD",1641391024623,1.44657688,3814.1,3813.9,0.00170527]
["bitfinex","ETHUSD",1641391024825,1.44657688,3815.3,3813.9,0.00170527]
["bitfinex","ETHUSD",1641391025025,1.44657688,3815.3,3814.3,0.65542]
["bitfinex","ETHUSD",1641391025226,0.00284212,3814.7,3814.5,0.65544]
["bitfinex","ETHUSD",1641391025425,0.00341054,3814.8,3814.5,0.65544]
["bitfinex","ETHUSD",1641391025629,0.0022737,3814.6,3814.5,0.65544]
["bitfinex","ETHUSD",1641391025879,0.00284212,3814.7,3814.5,0.65544]
["bitfinex","ETHUSD",1641391026080,3.34135652,3815.6,3814.5,1.31088]
["bitfinex","ETHUSD",1641391026081,0.0022737,3814.6,3814.5,1.31088]
["bitfinex","ETHUSD",1641391026881,0.0022737,3814.6,3814.5,1.90454404]
["bitfinex","ETHUSD",1641391028287,0.0022737,3814.6,3814.5,1.31088]
["bitfinex","ETHUSD",1641391028482,0.0022737,3814.6,3814.5,0.65544]
["bitfinex","ETHUSD",1641391030727,0.0022737,3814.6,3814.1,1.31084]
["bitfinex","ETHUSD",1641391030728,0.3842737,3814.6,3814.1,1.31084]
["bitfinex","ETHUSD",1641391030928,0.3842737,3814.6,3813.9,1.31274527]
["bitfinex","ETHUSD",1641391031126,0.00170527,3814.5,3813.9,1.31274527]
["bitfinex","ETHUSD",1641391031326,0.382,3814.4,3814.0,0.00113684]
["bitfinex","ETHUSD",1641391031526,0.38313685,3814.4,3814.1,0.65556]
["bitfinex","ETHUSD",1641391031727,0.38313685,3814.4,3814.3,0.57344459]
["bitfinex","ETHUSD",1641391034477,0.38438419,3814.4,3814.3,0.57344459]
["bitfinex","ETHUSD",1641391036381,0.38438419,3814.4,3814.1,0.65556]
["bitfinex","ETHUSD",1641391036782,0.38438419,3814.4,3814.1,1.31106]
["bitfinex","ETHUSD",1641391036980,0.38438419,3814.4,3814.1,0.65556]
["bitfinex","ETHUSD",1641391037824,0.68438419,3814.4,3814.1,0.65556]
["bitfinex","ETHUSD",1641391038024,1.66548875,3814.4,3814.1,0.65556]
["bitfinex","ETHUSD",1641391039025,0.38438419,3814.4,3814.1,0.65556]
["bitfinex","ETHUSD",1641391039630,0.52640785,3814.3,3814.2,2.38322441]
["bitfinex","ETHUSD",1641391039826,0.90840785,3814.3,3814.2,2.38322441]
["bitfinex","ETHUSD",1641391042468,0.90840785,3814.3,3814.2,2.88700758]
["bitfinex","ETHUSD",1641391042669,0.52640785,3814.3,3814.2,2.88700758]
["bitfinex","ETHUSD",1641391043879,0.00238419,3814.4,3814.2,2.88700758]
["bitfinex","ETHUSD",1641391044935,0.00238419,3814.4,3814.3,2.38322441]
["bitfinex","ETHUSD",1641391046736,0.52879204,3814.4,3814.3,2.38322441]
["bitfinex","ETHUSD",1641391048772,0.00238419,3814.4,3814.3,2.38322441]
["bitfinex","ETHUSD",1641391049875,0.00238419,3814.4,3814.3,3.25982441]
["bitfinex","ETHUSD",1641391050076,0.00238419,3814.4,3814.3,5.1276771]
["bitfinex","ETHUSD",1641391050676,0.00238419,3814.4,3814.3,5.4276771]
["bitfinex","ETHUSD",1641391050878,0.49607874,3815.1,3814.4,6.05]
["bitfinex","ETHUSD",1641391051077,0.49607874,3815.1,3814.5,3.00282139]
["bitfinex","ETHUSD",1641391051280,0.49607874,3815.1,3815.0,1.21135856]
["bitfinex","ETHUSD",1641391051481,0.49607874,3815.1,3815.0,3.88717756]
["bitfinex","ETHUSD",1641391051678,0.5000577,3815.1,3815.0,3.88717756]
["bitfinex","ETHUSD",1641391051883,0.00397896,3815.1,3815.0,3.88717756]
["bitfinex","ETHUSD",1641391052834,0.5000577,3815.1,3815.0,6.27040197]
["bitfinex","ETHUSD",1641391053434,0.5000577,3815.1,3815.0,3.59458297]
["bitfinex","ETHUSD",1641391054734,0.5000577,3815.1,3815.0,2.38322441]
["bitfinex","ETHUSD",1641391055534,0.5000577,3815.1,3815.0,4.91728102]
["bitfinex","ETHUSD",1641391055734,5.5000577,3815.1,3815.0,4.91728102]
["bitfinex","ETHUSD",1641391055974,5.5000577,3815.1,3815.0,3.44195091]
["bitfinex","ETHUSD",1641391056773,5.5000577,3815.1,3815.0,2.38322441]
["bitfinex","ETHUSD",1641391057182,5.5000577,3815.1,3815.0,3.68118814]
["bitfinex","ETHUSD",1641391057577,5.5000577,3815.1,3815.0,3.98118814]
["bitfinex","ETHUSD",1641391057777,0.2584977,3815.1,3815.0,4.28118814]
["bitfinex","ETHUSD",1641391057975,0.2584977,3815.1,3815.0,5.29825495]
["bitfinex","ETHUSD",1641391058176,0.2584977,3815.1,3815.0,4.00029122]
["bitfinex","ETHUSD",1641391058377,0.2584977,3815.1,3815.0,4.30029122]
["bitfinex","ETHUSD",1641391058578,0.2584977,3815.1,3815.0,3.70029122]
["bitfinex","ETHUSD",1641391058978,0.2584977,3815.1,3815.0,2.68322441]
["bitfinex","ETHUSD",1641391060026,0.2584977,3815.1,3815.0,2.38322441]
["bitfinex","ETHUSD",1641391061026,0.2584977,3815.1,3815.0,2.98746093]
["bitfinex","ETHUSD",1641391062228,0.2584977,3815.1,3815.0,2.38322441]
["bitfinex","ETHUSD",1641391063226,0.2584977,3815.1,3815.0,3.05537447]
["bitfinex","ETHUSD",1641391064474,0.2584977,3815.1,3815.0,3.35537447]
["bitfinex","ETHUSD",1641391064673,0.2584977,3815.1,3815.0,3.05537447]
["bitfinex","ETHUSD",1641391065875,0.2584977,3815.1,3815.0,2.38322441]
["bitfinex","ETHUSD",1641391066474,0.2584977,3815.1,3814.9,0.65528]
["bitfinex","ETHUSD",1641391066873,0.2584977,3815.1,3814.9,1.14499607]
["bitfinex","ETHUSD",1641391071771,0.2584977,3815.1,3815.0,3.84744049]
["bitfinex","ETHUSD",1641391071974,0.2584977,3815.1,3815.0,4.14744049]
["bitfinex","ETHUSD",1641391072172,0.00311745,3815.5,3815.2,0.65514]
["bitfinex","ETHUSD",1641391072371,0.00311745,3815.5,3815.2,4.0095891]
["bitfinex","ETHUSD",1641391072574,0.00311745,3815.5,3815.3,7.1]
["bitfinex","ETHUSD",1641391072875,0.00311745,3815.5,3815.3,1.0035]
["bitfinex","ETHUSD",1641391073072,0.00311745,3815.5,3815.3,3.26886]
["bitfinex","ETHUSD",1641391073272,3.34135652,3815.6,3815.3,3.26886]
["bitfinex","ETHUSD",1641391073471,3.34135652,3815.6,3815.5,0.64631493]
["bitfinex","ETHUSD",1641391073773,3.34249337,3815.6,3815.5,0.94631493]
["bitfinex","ETHUSD",1641391074274,3.34249337,3815.6,3815.5,0.64631493]
["bitfinex","ETHUSD",1641391074928,3.34249337,3815.6,3815.5,1.24631493]
["bitfinex","ETHUSD",1641391075327,3.34249337,3815.6,3815.5,2.97602037]
["bitfinex","ETHUSD",1641391075533,3.34373954,3815.6,3815.5,1.72970544]
["bitfinex","ETHUSD",1641391076129,4.34373954,3815.6,3815.3,1.29170881]
["bitfinex","ETHUSD",1641391076328,3.34373954,3815.6,3815.3,1.29170881]
["bitfinex","ETHUSD",1641391076529,1.0,3815.5,3815.3,1.29170881]
["bitfinex","ETHUSD",1641391076728,1.0,3815.5,3815.3,0.68014845]
["bitfinex","ETHUSD",1641391076930,1.0,3815.5,3815.1,1.88145841]
["bitfinex","ETHUSD",1641391077130,1.0,3815.5,3815.2,0.65528]
["bitfinex","ETHUSD",1641391077330,1.0,3815.5,3815.2,0.65641684]
["bitfinex","ETHUSD",1641391077530,1.0,3815.5,3815.2,1.94812565]
["bitfinex","ETHUSD",1641391077728,1.6553,3815.5,3815.2,1.29284565]
["bitfinex","ETHUSD",1641391078692,1.6553,3815.5,3815.2,1.94812565]
["bitfinex","ETHUSD",1641391078891,0.34568566,3815.4,3815.3,2.54013223]
["bitfinex","ETHUSD",1641391081897,0.34568566,3815.5,3815.2,4.48825788]
["bitfinex","ETHUSD",1641391082118,0.34568566,3815.5,3815.3,0.5897306]
["bitfinex","ETHUSD",1641391082720,0.34568566,3815.5,3815.3,3.12986283]
["bitfinex","ETHUSD",1641391083622,1.00098566,3815.5,3815.3,2.54013223]
["bitfinex","ETHUSD",1641391084021,1.00098566,3815.5,3815.4,2.54013223]
["bitfinex","ETHUSD",1641391084422,1.00098566,3815.5,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391084621,0.34568566,3815.5,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391084824,1.34568566,3815.5,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391085025,0.382,3815.4,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391085881,1.31930961,3815.4,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391086075,0.00121753,3815.3,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391086277,0.38321753,3815.3,3815.2,2.54126907]
["bitfinex","ETHUSD",1641391086678,2.05989079,3815.3,3815.2,0.00113684]
["bitfinex","ETHUSD",1641391087080,2.05989079,3815.3,3814.8,0.00341054]
["bitfinex","ETHUSD",1641391087081,0.65541,3815.1,3814.8,0.00341054]
["bitfinex","ETHUSD",1641391088081,0.65541,3815.1,3814.8,0.68390613]
["bitfinex","ETHUSD",1641391088486,0.65541,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391088686,0.34568566,3815.0,3814.9,2.54297434]
["bitfinex","ETHUSD",1641391089483,0.34568566,3815.0,3814.9,1.29455092]
["bitfinex","ETHUSD",1641391089924,0.72768566,3815.0,3814.9,2.54297434]
["bitfinex","ETHUSD",1641391090826,2.56582361,3815.0,3814.9,2.54297434]
["bitfinex","ETHUSD",1641391091029,2.56582361,3815.0,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391091429,2.56582361,3815.0,3814.7,3.83184104]
["bitfinex","ETHUSD",1641391091430,3.86582361,3815.0,3814.8,0.00341054]
["bitfinex","ETHUSD",1641391091729,5.17693361,3815.0,3814.8,0.00341054]
["bitfinex","ETHUSD",1641391091928,5.05,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641391092130,0.65558,3814.8,3814.5,0.00511581]
["bitfinex","ETHUSD",1641391092328,0.382,3814.7,3814.5,0.00511581]
["bitfinex","ETHUSD",1641391092530,0.682,3814.7,3814.5,0.00511581]
["bitfinex","ETHUSD",1641391092731,1.13979611,3814.4,3814.0,1.29170881]
["bitfinex","ETHUSD",1641391092930,0.382,3814.3,3814.1,0.00227369]
["bitfinex","ETHUSD",1641391093576,0.72768566,3814.3,3814.1,0.00227369]
["bitfinex","ETHUSD",1641391093980,2.8774279,3814.2,3813.7,0.00454738]
["bitfinex","ETHUSD",1641391094179,1.382,3814.1,3813.7,0.00454738]
["bitfinex","ETHUSD",1641391094379,2.03773,3814.1,3813.7,0.00454738]
["bitfinex","ETHUSD",1641391094579,2.33773,3814.1,3813.7,0.00454738]
["bitfinex","ETHUSD",1641391094781,2.33773,3814.1,3813.5,0.00568423]
["bitfinex","ETHUSD",1641391095280,1.31146,3813.9,3813.5,0.00568423]
["bitfinex","ETHUSD",1641391095580,0.382,3813.8,3813.5,0.00568423]
["bitfinex","ETHUSD",1641391095781,0.65577,3813.7,3813.5,0.00568423]
["bitfinex","ETHUSD",1641391095980,1.18992692,3813.5,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391096185,0.382,3813.4,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391096381,0.682,3813.4,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391096580,0.982,3813.4,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391096781,0.98299414,3813.4,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391096984,1.63879414,3813.4,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391097424,2.63879414,3813.4,3813.2,0.0073895]
["bitfinex","ETHUSD",1641391098225,2.63879414,3813.4,3813.0,0.00852635]
["bitfinex","ETHUSD",1641391098624,0.65578,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641391101876,3.25578,3813.2,3813.0,0.00852635]
["bitfinex","ETHUSD",1641391102073,1.0,3813.1,3813.0,0.00852635]
["bitfinex","ETHUSD",1641391104175,11.0,3813.1,3813.0,0.00852635]
["bitfinex","ETHUSD",1641391105623,11.0,3813.1,3812.8,1.30137201]
["bitfinex","ETHUSD",1641391106023,0.65579,3813.0,3812.9,0.00909477]
["bitfinex","ETHUSD",1641391106223,11.0,3813.1,3812.9,0.00909477]
["bitfinex","ETHUSD",1641391107325,10.0,3813.1,3812.9,0.00909477]
["bitfinex","ETHUSD",1641391107527,10.00095975,3813.1,3812.9,0.00909477]
["bitfinex","ETHUSD",1641391107727,10.00095975,3813.1,3813.0,8.5577971]
["bitfinex","ETHUSD",1641391107924,10.00095975,3813.1,3813.0,9.1577971]
["bitfinex","ETHUSD",1641391108124,10.00095975,3813.1,3813.0,11.4660852]
["bitfinex","ETHUSD",1641391108771,6.43871715,3813.1,3813.0,11.1660852]
["bitfinex","ETHUSD",1641391108971,6.43871715,3813.1,3813.0,6.3160852]
["bitfinex","ETHUSD",1641391109775,6.43871715,3813.1,3813.0,6.6160852]
["bitfinex","ETHUSD",1641391110177,6.43871715,3813.1,3813.0,4.01632345]
["bitfinex","ETHUSD",1641391110575,6.43871715,3813.1,3813.0,7.46022442]
["bitfinex","ETHUSD",1641391111275,6.43871715,3813.1,3813.0,10.11481604]
["bitfinex","ETHUSD",1641391111478,2.51333967,3813.2,3813.1,6.8]
["bitfinex","ETHUSD",1641391111675,2.51333967,3813.2,3813.1,10.07308332]
["bitfinex","ETHUSD",1641391111879,1.13979611,3814.4,3813.6,1.1797782]
["bitfinex","ETHUSD",1641391112129,1.13979611,3814.4,3814.1,0.59151249]
["bitfinex","ETHUSD",1641391112328,1.13979611,3814.4,3813.9,3.30013775]
["bitfinex","ETHUSD",1641391112529,1.13979611,3814.4,3814.2,0.00170527]
["bitfinex","ETHUSD",1641391112829,1.13979611,3814.4,3814.2,2.35889657]
["bitfinex","ETHUSD",1641391113029,1.13979611,3814.4,3814.3,2.72951887]
["bitfinex","ETHUSD",1641391113228,1.13979611,3814.4,3814.3,2.73065571]
["bitfinex","ETHUSD",1641391113933,1.13979611,3814.4,3814.3,2.36003341]
["bitfinex","ETHUSD",1641391115533,1.13979611,3814.4,3814.3,5.07742054]
["bitfinex","ETHUSD",1641391115984,1.13979611,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391116387,1.13979611,3814.4,3814.3,3.60816054]
["bitfinex","ETHUSD",1641391116989,1.13979611,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391118189,1.14079822,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391121634,3.74079822,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391122035,4.74079822,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391122633,5.75674461,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391122835,3.15674461,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391126477,3.53874461,3814.4,3814.3,2.31003341]
["bitfinex","ETHUSD",1641391134829,3.53874461,3814.4,3813.8,0.6556]
["bitfinex","ETHUSD",1641391135032,0.65562,3814.2,3813.8,0.6556]
["bitfinex","ETHUSD",1641391135237,1.03762,3814.2,3813.9,0.0022737]
["bitfinex","ETHUSD",1641391135729,1.03762,3814.2,3813.9,2.17496232]
["bitfinex","ETHUSD",1641391136132,1.03762,3814.2,3814.0,0.00170527]
["bitfinex","ETHUSD",1641391139170,1.03859917,3814.2,3814.0,0.00170527]
["bitfinex","ETHUSD",1641391139776,1.57761866,3814.2,3814.0,0.00170527]
["bitfinex","ETHUSD",1641391143825,1.87761866,3814.2,3814.0,0.00170527]
["bitfinex","ETHUSD",1641391144831,1.57761866,3814.2,3814.0,0.00170527]
["bitfinex","ETHUSD",1641391145632,1.57761866,3814.2,3813.8,0.00284212]
["bitfinex","ETHUSD",1641391145869,6.57761866,3814.2,3813.8,0.00284212]
["bitfinex","ETHUSD",1641391146073,1.0,3814.1,3813.8,2.17553074]
["bitfinex","ETHUSD",1641391146270,0.65561,3814.0,3813.8,2.17553074]
["bitfinex","ETHUSD",1641391146674,0.65561,3814.0,3813.9,2.17268862]
["bitfinex","ETHUSD",1641391149830,0.65656629,3814.0,3813.9,2.17268862]
["bitfinex","ETHUSD",1641391154581,0.00095629,3814.0,3813.9,4.93621665]
["bitfinex","ETHUSD",1641391154780,5.0,3814.2,3813.9,4.93621665]
["bitfinex","ETHUSD",1641391155179,5.0,3814.2,3814.0,0.00170527]
["bitfinex","ETHUSD",1641391155379,5.0,3814.2,3814.0,1.24699037]
["bitfinex","ETHUSD",1641391155783,5.0,3814.2,3814.1,0.00113685]
["bitfinex","ETHUSD",1641391156180,5.0,3814.2,3814.1,2.69012956]
["bitfinex","ETHUSD",1641391156382,5.0,3814.2,3814.1,2.64639993]
["bitfinex","ETHUSD",1641391156582,5.0,3814.2,3814.1,4.81908855]
["bitfinex","ETHUSD",1641391156981,5.0,3814.2,3814.1,2.17382547]
["bitfinex","ETHUSD",1641391157225,5.0,3814.2,3814.1,3.91181282]
["bitfinex","ETHUSD",1641391157428,1.43869539,3814.2,3814.1,3.91181282]
["bitfinex","ETHUSD",1641391158230,1.43869539,3814.2,3814.1,2.17382547]
["bitfinex","ETHUSD",1641391158630,2.00392453,3814.2,3814.1,2.17382547]
["bitfinex","ETHUSD",1641391158830,1.43869539,3814.2,3814.1,2.17382547]
["bitfinex","ETHUSD",1641391160533,1.43957405,3814.2,3814.1,2.17382547]
["bitfinex","ETHUSD",1641391161582,1.43957405,3814.2,3814.1,1.7391157]
["bitfinex","ETHUSD",1641391162183,1.43957405,3814.2,3814.1,4.43081421]
["bitfinex","ETHUSD",1641391162381,1.43957405,3814.2,3814.1,3.91180432]
["bitfinex","ETHUSD",1641391164668,1.43957405,3814.2,3814.1,11.09322497]
["bitfinex","ETHUSD",1641391164867,1.43957405,3814.2,3814.1,13.93031675]
["bitfinex","ETHUSD",1641391165069,3.34135652,3815.6,3814.2,6.85]
["bitfinex","ETHUSD",1641391165271,3.34135652,3815.6,3815.1,0.66758244]
["bitfinex","ETHUSD",1641391165469,3.34135652,3815.6,3815.1,1.53558244]
["bitfinex","ETHUSD",1641391165470,0.00511581,3815.2,3815.1,1.53558244]
["bitfinex","ETHUSD",1641391165669,0.00511581,3815.2,3815.1,4.93558244]
["bitfinex","ETHUSD",1641391166471,0.00511581,3815.2,3815.1,2.3473839]
["bitfinex","ETHUSD",1641391166771,0.00511581,3815.2,3815.1,4.52007252]
["bitfinex","ETHUSD",1641391167171,0.00511581,3815.2,3815.1,4.22007252]
["bitfinex","ETHUSD",1641391167371,1.30086292,3815.5,3815.2,2.7]
["bitfinex","ETHUSD",1641391167573,1.30086292,3815.5,3815.1,3.35207252]
["bitfinex","ETHUSD",1641391167772,0.00113684,3815.4,3815.1,3.35207252]
["bitfinex","ETHUSD",1641391167971,0.00113684,3815.4,3815.2,0.5896863]
["bitfinex","ETHUSD",1641391168375,0.00113684,3815.4,3815.2,2.17268862]
["bitfinex","ETHUSD",1641391169177,0.00113684,3815.4,3814.8,2.6900504]
["bitfinex","ETHUSD",1641391169178,0.00113684,3815.4,3815.0,1.73152923]
["bitfinex","ETHUSD",1641391170484,0.65528,3815.3,3815.0,1.73152923]
["bitfinex","ETHUSD",1641391170683,0.65528,3815.3,3815.0,2.17268862]
["bitfinex","ETHUSD",1641391171086,0.64136132,3815.2,3815.0,2.17268862]
["bitfinex","ETHUSD",1641391171585,0.65531,3815.1,3815.0,2.17268862]
["bitfinex","ETHUSD",1641391171786,0.95531,3815.1,3814.7,1.73152923]
["bitfinex","ETHUSD",1641391172144,0.95531,3815.1,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391172145,0.6,3815.1,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391172336,1.0375413,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391172537,1.6930913,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391172737,1.22287772,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391172938,2.26041772,3814.9,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391173139,0.65547,3814.8,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391173340,0.382,3814.7,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391173538,0.682,3814.7,3814.4,0.00454739]
["bitfinex","ETHUSD",1641391173942,1.96657,3815.0,3814.4,0.00454739]
["bitfinex","ETHUSD",1641391174239,0.3859783,3815.3,3814.6,2.17268862]
["bitfinex","ETHUSD",1641391174438,0.0039783,3815.3,3814.6,2.17268862]
["bitfinex","ETHUSD",1641391174637,0.0039783,3815.3,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391175038,0.53101396,3815.2,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391175238,0.53101396,3815.2,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391175239,0.65536,3815.1,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391175439,0.3,3815.1,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391175875,0.382,3815.0,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391176277,0.65545,3814.9,3814.4,0.00454739]
["bitfinex","ETHUSD",1641391176479,0.65545,3814.9,3814.7,2.17268862]
["bitfinex","ETHUSD",1641391176480,2.09005807,3814.8,3814.7,2.17268862]
["bitfinex","ETHUSD",1641391176680,1.43452807,3814.8,3814.7,2.17268862]
["bitfinex","ETHUSD",1641391176882,2.43452807,3814.8,3814.7,2.17268862]
["bitfinex","ETHUSD",1641391177280,2.43452807,3814.8,3814.3,2.17268862]
["bitfinex","ETHUSD",1641391177479,0.65551,3814.6,3814.3,2.17268862]
["bitfinex","ETHUSD",1641391177680,0.65551,3814.6,3814.4,0.00454739]
["bitfinex","ETHUSD",1641391177879,0.5384392,3814.5,3814.4,0.00454739]
["bitfinex","ETHUSD",1641391178080,0.5384392,3814.5,3814.0,0.00682108]
["bitfinex","ETHUSD",1641391178282,1.13748659,3814.2,3814.0,0.00682108]
["bitfinex","ETHUSD",1641391178480,0.5384392,3814.5,3814.0,0.00682108]
["bitfinex","ETHUSD",1641391179282,0.5384392,3814.5,3814.0,0.66226108]
["bitfinex","ETHUSD",1641391179482,1.93104038,3814.5,3814.0,0.66226108]
["bitfinex","ETHUSD",1641391179735,1.93104038,3814.5,3814.1,0.00625266]
["bitfinex","ETHUSD",1641391180936,2.58650038,3814.5,3814.1,0.00625266]
["bitfinex","ETHUSD",1641391183138,1.31099,3814.7,3814.1,0.00625266]
["bitfinex","ETHUSD",1641391183139,0.65543,3814.7,3814.1,0.00625266]
["bitfinex","ETHUSD",1641391183775,0.65543,3814.7,3814.5,1.29996502]
["bitfinex","ETHUSD",1641391184180,2.32931776,3814.7,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391185582,2.32931776,3814.7,3814.5,0.00397897]
["bitfinex","ETHUSD",1641391188130,1.75278422,3814.7,3814.5,0.00397897]
["bitfinex","ETHUSD",1641391189534,0.64032252,3814.6,3814.5,0.00397897]
["bitfinex","ETHUSD",1641391190976,0.65549,3814.5,3814.3,0.00511581]
["bitfinex","ETHUSD",1641391192180,0.00080395,3814.4,3814.3,0.00511581]
["bitfinex","ETHUSD",1641391193178,0.00080395,3814.4,3814.3,2.97305877]
["bitfinex","ETHUSD",1641391194287,0.00080395,3814.4,3814.3,4.27302379]
["bitfinex","ETHUSD",1641391196231,0.00080395,3814.4,3814.3,2.97305877]
["bitfinex","ETHUSD",1641391200884,0.00080395,3814.4,3814.3,4.70618158]
["bitfinex","ETHUSD",1641391202135,0.00080395,3814.4,3814.3,5.76760395]
["bitfinex","ETHUSD",1641391202935,0.00308276,3814.8,3814.4,6.05]
["bitfinex","ETHUSD",1641391203134,0.00308276,3814.8,3814.5,3.07159754]
["bitfinex","ETHUSD",1641391204140,0.00308276,3814.8,3814.6,0.5897845]
["bitfinex","ETHUSD",1641391204340,0.00308276,3814.8,3814.6,3.55772746]
["bitfinex","ETHUSD",1641391204539,0.00308276,3814.8,3814.6,2.96794296]
["bitfinex","ETHUSD",1641391205340,1.34913007,3815.3,3814.6,2.96794296]
["bitfinex","ETHUSD",1641391205540,1.34913007,3815.3,3814.7,2.96794296]
["bitfinex","ETHUSD",1641391205975,0.65539,3814.9,3814.7,2.96794296]
["bitfinex","ETHUSD",1641391206181,0.65539,3814.9,3814.5,2.38364787]
["bitfinex","ETHUSD",1641391206683,0.65539,3814.9,3814.6,0.00341054]
["bitfinex","ETHUSD",1641391207080,0.65539,3814.9,3814.7,1.29593182]
["bitfinex","ETHUSD",1641391207279,0.67939429,3815.1,3814.7,1.29593182]
["bitfinex","ETHUSD",1641391207479,1.33475429,3815.1,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391209281,0.06339647,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391209480,0.65539,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391214076,0.65539,3814.9,3814.7,2.97038471]
["bitfinex","ETHUSD",1641391214279,0.65539,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391214679,0.78218294,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391215982,0.78218294,3814.9,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391216684,5.78218294,3814.9,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391216883,5.78218294,3814.9,3814.7,2.97038471]
["bitfinex","ETHUSD",1641391217350,5.78218294,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391217551,6.47698294,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641391217746,6.77698294,3814.9,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391218548,5.91109,3814.8,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391218950,1.31109,3814.8,3814.7,0.00284212]
["bitfinex","ETHUSD",1641391219349,1.31109,3814.8,3814.3,0.00511581]
["bitfinex","ETHUSD",1641391219553,0.5218641,3814.5,3814.3,0.00511581]
["bitfinex","ETHUSD",1641391219954,0.12679294,3814.4,3814.3,0.00511581]
["bitfinex","ETHUSD",1641391220752,0.12679294,3814.4,3814.1,1.88586122]
["bitfinex","ETHUSD",1641391220753,0.12679294,3814.4,3814.2,0.00568424]
["bitfinex","ETHUSD",1641391221781,0.78228294,3814.4,3814.2,0.00568424]
["bitfinex","ETHUSD",1641391222982,0.12679294,3814.4,3814.2,0.00568424]
["bitfinex","ETHUSD",1641391224934,0.06339647,3814.4,3814.3,1.29557251]
["bitfinex","ETHUSD",1641391225133,0.65336357,3814.8,3814.3,1.29557251]
["bitfinex","ETHUSD",1641391225333,0.12679294,3814.4,3814.3,1.30068832]
["bitfinex","ETHUSD",1641391225536,0.12679294,3814.4,3814.3,1.29557251]
["bitfinex","ETHUSD",1641391227236,0.12679294,3814.4,3814.1,0.65544]
["bitfinex","ETHUSD",1641391227535,0.12679294,3814.4,3814.2,0.00568424]
["bitfinex","ETHUSD",1641391228135,0.12679294,3814.4,3814.3,0.03119657]
["bitfinex","ETHUSD",1641391228584,0.12679294,3814.4,3814.3,0.03631238]
["bitfinex","ETHUSD",1641391232433,5.12679294,3814.4,3814.3,0.03631238]
["bitfinex","ETHUSD",1641391233934,5.12679294,3814.4,3814.3,3.00433644]
["bitfinex","ETHUSD",1641391234136,5.12679294,3814.4,3814.3,3.30433644]
["bitfinex","ETHUSD",1641391236188,5.12679294,3814.4,3814.3,3.00433644]
["bitfinex","ETHUSD",1641391236389,5.12679294,3814.4,3814.3,3.30433644]
["bitfinex","ETHUSD",1641391236787,5.12679294,3814.4,3814.3,3.60433644]
["bitfinex","ETHUSD",1641391239189,5.12679294,3814.4,3814.3,3.30433644]
["bitfinex","ETHUSD",1641391239389,5.12679294,3814.4,3814.3,3.60433644]
["bitfinex","ETHUSD",1641391240240,5.12679294,3814.4,3814.3,0.63631238]
["bitfinex","ETHUSD",1641391240640,5.12679294,3814.4,3814.3,7.13631238]
["bitfinex","ETHUSD",1641391241041,5.12679294,3814.4,3814.3,6.83631238]
["bitfinex","ETHUSD",1641391241645,5.12679294,3814.4,3814.3,9.80401757]
["bitfinex","ETHUSD",1641391241841,1.56554671,3814.4,3814.3,9.80401757]
["bitfinex","ETHUSD",1641391242442,1.56554671,3814.4,3814.3,3.00401757]
["bitfinex","ETHUSD",1641391242645,1.56554671,3814.4,3814.3,6.47801883]
["bitfinex","ETHUSD",1641391244199,1.56554671,3814.4,3814.3,3.00401757]
["bitfinex","ETHUSD",1641391244798,1.56554671,3814.4,3814.3,3.30401757]
["bitfinex","ETHUSD",1641391245000,1.56554671,3814.4,3814.3,3.60401757]
["bitfinex","ETHUSD",1641391253190,1.56554671,3814.4,3814.3,3.00401757]
["bitfinex","ETHUSD",1641391254640,1.56554671,3814.4,3814.3,3.60401757]
["bitfinex","ETHUSD",1641391257846,1.56554671,3814.4,3814.3,3.30401757]
["bitfinex","ETHUSD",1641391258487,1.56554671,3814.4,3814.3,3.29890176]
["bitfinex","ETHUSD",1641391259792,1.56554671,3814.4,3814.3,2.99890176]
["bitfinex","ETHUSD",1641391260792,1.56554671,3814.4,3814.3,3.59890176]
["bitfinex","ETHUSD",1641391265244,1.56554671,3814.4,3814.3,4.76653914]
["bitfinex","ETHUSD",1641391267304,1.56554671,3814.4,3814.3,7.42739985]
["bitfinex","ETHUSD",1641391267503,1.56554671,3814.4,3814.3,10.89017594]
["bitfinex","ETHUSD",1641391267708,0.00308276,3815.0,3814.4,6.85]
["bitfinex","ETHUSD",1641391267899,0.00308276,3815.0,3814.6,0.77313]
["bitfinex","ETHUSD",1641391268099,0.00308276,3815.0,3814.9,5.05403334]
["bitfinex","ETHUSD",1641391268300,0.00308276,3815.0,3814.9,0.7519]
["bitfinex","ETHUSD",1641391268501,2.80982792,3815.5,3814.9,1.35360527]
["bitfinex","ETHUSD",1641391268702,3.34135652,3815.6,3815.2,0.5242693]
["bitfinex","ETHUSD",1641391268905,0.00113684,3815.4,3815.3,0.95533]
["bitfinex","ETHUSD",1641391269941,0.00113684,3815.4,3815.3,0.6]
["bitfinex","ETHUSD",1641391270542,0.00113684,3815.4,3815.3,3.56770519]
["bitfinex","ETHUSD",1641391270743,0.00113684,3815.4,3815.3,3.26770519]
["bitfinex","ETHUSD",1641391271142,0.00113684,3815.4,3815.3,4.56946565]
["bitfinex","ETHUSD",1641391272642,0.00113684,3815.4,3815.3,3.26770519]
["bitfinex","ETHUSD",1641391273491,0.00196027,3815.4,3815.3,2.96770519]
["bitfinex","ETHUSD",1641391273698,0.00196027,3815.4,3815.3,3.26770519]
["bitfinex","ETHUSD",1641391275297,0.00196027,3815.4,3815.3,3.29903387]
["bitfinex","ETHUSD",1641391275498,0.00196027,3815.4,3815.3,2.99903387]
["bitfinex","ETHUSD",1641391275899,0.00196027,3815.4,3815.3,3.29903387]
["bitfinex","ETHUSD",1641391276802,0.00196027,3815.4,3815.3,4.60079433]
["bitfinex","ETHUSD",1641391277740,0.00196027,3815.4,3815.3,4.30079433]
["bitfinex","ETHUSD",1641391278746,0.00196027,3815.4,3815.3,4.60079433]
["bitfinex","ETHUSD",1641391278941,0.00196027,3815.4,3815.3,4.90079433]
["bitfinex","ETHUSD",1641391279540,0.00196027,3815.4,3815.3,3.59903387]
["bitfinex","ETHUSD",1641391280343,0.00196027,3815.4,3815.3,4.90079433]
["bitfinex","ETHUSD",1641391280747,0.00196027,3815.4,3815.3,5.42504133]
["bitfinex","ETHUSD",1641391281788,0.00196027,3815.4,3815.3,5.12504133]
["bitfinex","ETHUSD",1641391282586,0.00196027,3815.4,3815.3,4.60079433]
["bitfinex","ETHUSD",1641391282786,0.00196027,3815.4,3815.3,4.30079433]
["bitfinex","ETHUSD",1641391283793,0.00196027,3815.4,3815.3,2.99903387]
["bitfinex","ETHUSD",1641391286343,0.00196027,3815.4,3815.3,3.52328447]
["bitfinex","ETHUSD",1641391287446,0.00196027,3815.4,3815.3,5.5129689]
["bitfinex","ETHUSD",1641391287644,0.00196027,3815.4,3815.3,5.8129689]
["bitfinex","ETHUSD",1641391288688,0.00196027,3815.4,3815.3,4.40628447]
["bitfinex","ETHUSD",1641391288888,0.00196027,3815.4,3815.3,8.03098559]
["bitfinex","ETHUSD",1641391289091,3.34135652,3815.6,3815.3,8.03098559]
["bitfinex","ETHUSD",1641391289287,3.34135652,3815.6,3815.3,9.07933219]
["bitfinex","ETHUSD",1641391289488,3.34135652,3815.6,3815.4,0.5241672]
["bitfinex","ETHUSD",1641391289891,3.34135652,3815.6,3815.5,0.3]
["bitfinex","ETHUSD",1641391290093,3.34135652,3815.6,3815.4,0.5241672]
["bitfinex","ETHUSD",1641391290293,3.34249337,3815.6,3815.4,0.5241672]
["bitfinex","ETHUSD",1641391290695,3.34249337,3815.6,3815.5,2.96770519]
["bitfinex","ETHUSD",1641391291898,3.34249337,3815.6,3815.4,4.25922974]
["bitfinex","ETHUSD",1641391292343,3.34249337,3815.6,3815.5,2.96770519]
["bitfinex","ETHUSD",1641391293047,3.34249337,3815.6,3815.5,3.26770519]
["bitfinex","ETHUSD",1641391293648,3.34249337,3815.6,3815.5,0.3]
["bitfinex","ETHUSD",1641391293844,3.34249337,3815.6,3815.4,3.26770519]
["bitfinex","ETHUSD",1641391294044,3.34249337,3815.6,3815.4,2.96770519]
["bitfinex","ETHUSD",1641391294244,3.34249337,3815.6,3815.5,2.96770519]
["bitfinex","ETHUSD",1641391295245,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391295446,3.34249337,3815.6,3815.5,0.03135827]
["bitfinex","ETHUSD",1641391295894,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391296888,3.34249337,3815.6,3815.5,1.75381331]
["bitfinex","ETHUSD",1641391297492,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391299497,3.34249337,3815.6,3815.5,4.28999771]
["bitfinex","ETHUSD",1641391301839,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391304187,3.34249337,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391304992,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391305893,3.34249337,3815.6,3815.5,4.7215185]
["bitfinex","ETHUSD",1641391308039,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391308536,3.34249337,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391310742,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391310989,3.34249337,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391311190,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391311393,3.34249337,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391311590,3.34249337,3815.6,3815.5,2.99906346]
["bitfinex","ETHUSD",1641391312396,3.34249337,3815.6,3815.5,4.28625659]
["bitfinex","ETHUSD",1641391313397,3.34249337,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391313697,3.34473074,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391314741,3.34696811,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391315141,3.34696811,3815.6,3815.5,4.58551369]
["bitfinex","ETHUSD",1641391315741,3.34920548,3815.6,3815.5,4.58551369]
["bitfinex","ETHUSD",1641391316344,3.34920548,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391316544,3.34920548,3815.6,3815.5,6.04004112]
["bitfinex","ETHUSD",1641391316847,3.35144285,3815.6,3815.5,3.29906346]
["bitfinex","ETHUSD",1641391317845,3.35368022,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391318243,3.35368022,3815.6,3815.5,2.05381331]
["bitfinex","ETHUSD",1641391318899,3.35591759,3815.6,3815.5,2.05381331]
["bitfinex","ETHUSD",1641391319095,3.35591759,3815.6,3815.5,7.70454627]
["bitfinex","ETHUSD",1641391319296,3.35591759,3815.6,3815.5,8.00454627]
["bitfinex","ETHUSD",1641391319499,3.35591759,3815.6,3815.5,5.3215185]
["bitfinex","ETHUSD",1641391319898,3.35815496,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391320297,3.35701811,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391320896,3.35925548,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391322141,3.36149285,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391323038,3.36373022,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391324045,3.36596759,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391324447,3.36596759,3815.6,3815.5,7.82992397]
["bitfinex","ETHUSD",1641391324652,3.36596759,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391325047,3.36820496,3815.6,3815.5,5.0215185]
["bitfinex","ETHUSD",1641391325648,3.5579402,3816.1,3815.7,0.19165545]
["bitfinex","ETHUSD",1641391325891,3.5579402,3816.1,3816.0,1.20126784]
["bitfinex","ETHUSD",1641391326094,3.5579402,3816.1,3816.0,1.50126784]
["bitfinex","ETHUSD",1641391326291,3.5079402,3816.1,3816.0,0.3]
["bitfinex","ETHUSD",1641391326494,3.51017757,3816.1,3815.7,0.49165545]
["bitfinex","ETHUSD",1641391326693,3.51017757,3816.1,3815.7,0.19165545]
["bitfinex","ETHUSD",1641391326892,0.00341054,3816.0,3815.9,1.0482666]
["bitfinex","ETHUSD",1641391327092,0.00341054,3816.0,3815.9,1.3482666]
["bitfinex","ETHUSD",1641391327493,0.00341054,3816.0,3815.9,4.31597179]
["bitfinex","ETHUSD",1641391327692,0.00564791,3816.0,3815.9,4.31597179]
["bitfinex","ETHUSD",1641391328693,0.00788528,3816.0,3815.9,4.31597179]
["bitfinex","ETHUSD",1641391329746,0.01012265,3816.0,3815.9,6.01849439]
["bitfinex","ETHUSD",1641391329951,0.00788528,3816.0,3815.9,4.31597179]
["bitfinex","ETHUSD",1641391331849,0.01012265,3816.0,3815.9,4.31597179]
["bitfinex","ETHUSD",1641391332049,0.00788528,3816.0,3815.9,4.31597179]
["bitfinex","ETHUSD",1641391332251,0.00788528,3816.0,3815.9,4.26597179]
["bitfinex","ETHUSD",1641391332552,0.00788528,3816.0,3815.9,7.06635795]
["bitfinex","ETHUSD",1641391332752,0.00788528,3816.0,3815.9,6.9689088]
["bitfinex","ETHUSD",1641391333151,0.00788528,3816.0,3815.9,6.96134049]
["bitfinex","ETHUSD",1641391333397,1.75340093,3816.1,3816.0,4.1]
["bitfinex","ETHUSD",1641391333595,1.75340093,3816.1,3816.0,7.50125244]
["bitfinex","ETHUSD",1641391333795,1.75340093,3816.1,3816.0,4.6240637]
["bitfinex","ETHUSD",1641391334596,1.75340093,3816.1,3816.0,7.59176889]
["bitfinex","ETHUSD",1641391336600,1.75340093,3816.1,3816.0,10.35917635]
["bitfinex","ETHUSD",1641391336801,6.75340093,3816.1,3816.0,10.35917635]
["bitfinex","ETHUSD",1641391337240,3.63795657,3816.1,3816.0,14.10917635]
["bitfinex","ETHUSD",1641391337540,3.63795657,3816.1,3816.0,26.44862568]
["bitfinex","ETHUSD",1641391337942,3.63795657,3816.1,3816.0,23.02727635]
["bitfinex","ETHUSD",1641391338143,3.7358372,3816.5,3816.0,23.02727635]
["bitfinex","ETHUSD",1641391338144,3.12115912,3816.5,3816.1,1.38794686]
["bitfinex","ETHUSD",1641391338347,0.01320373,3816.8,3816.5,0.65484]
["bitfinex","ETHUSD",1641391338544,0.01320373,3816.8,3816.6,5.12243033]
["bitfinex","ETHUSD",1641391338742,0.01320373,3816.8,3816.7,7.8602]
["bitfinex","ETHUSD",1641391338941,0.01320373,3816.8,3816.7,8.2422]
["bitfinex","ETHUSD",1641391339147,0.01775112,3816.8,3816.7,9.5422]
["bitfinex","ETHUSD",1641391340145,3.88838012,3817.0,3816.8,4.95]
["bitfinex","ETHUSD",1641391340351,3.88838012,3817.0,3816.9,12.1418]
["bitfinex","ETHUSD",1641391340545,3.88838012,3817.0,3816.9,12.4418]
["bitfinex","ETHUSD",1641391340748,3.88838012,3817.0,3816.9,9.5418]
["bitfinex","ETHUSD",1641391340749,3.88951697,3817.0,3816.9,9.5418]
["bitfinex","ETHUSD",1641391340997,3.88951697,3817.0,3816.9,8.1598]
["bitfinex","ETHUSD",1641391341497,3.88951697,3817.0,3816.9,14.54004647]
["bitfinex","ETHUSD",1641391341498,0.33074696,3817.0,3816.9,14.54004647]
["bitfinex","ETHUSD",1641391342103,0.33074696,3817.0,3816.9,15.54004647]
["bitfinex","ETHUSD",1641391342300,0.33074696,3817.0,3816.9,12.60870519]
["bitfinex","ETHUSD",1641391342800,0.33074696,3817.0,3816.9,12.60790519]
["bitfinex","ETHUSD",1641391343004,0.33074696,3817.0,3816.9,12.50950519]
["bitfinex","ETHUSD",1641391343800,0.33074696,3817.0,3816.9,11.50950519]
["bitfinex","ETHUSD",1641391344006,0.33074696,3817.0,3816.9,11.12750519]
["bitfinex","ETHUSD",1641391344210,0.33074696,3817.0,3816.9,10.83772116]
["bitfinex","ETHUSD",1641391344850,0.33074696,3817.0,3816.9,12.54803608]
["bitfinex","ETHUSD",1641391346154,0.33074696,3817.0,3816.9,12.84803608]
["bitfinex","ETHUSD",1641391346555,0.331662,3817.0,3816.9,11.13772116]
["bitfinex","ETHUSD",1641391346754,0.331662,3817.0,3816.9,10.83772116]
["bitfinex","ETHUSD",1641391347453,0.331662,3817.0,3816.9,10.86925521]
["bitfinex","ETHUSD",1641391350107,0.331662,3817.0,3816.9,12.58080559]
["bitfinex","ETHUSD",1641391350906,0.331662,3817.0,3816.9,10.86925521]
["bitfinex","ETHUSD",1641391351408,0.27824709,3817.0,3816.9,10.86925521]
["bitfinex","ETHUSD",1641391351606,0.27824709,3817.0,3816.9,12.58326052]
["bitfinex","ETHUSD",1641391352851,0.27824709,3817.0,3816.9,10.86925521]
["bitfinex","ETHUSD",1641391353452,0.27824709,3817.0,3816.9,12.582666]
["bitfinex","ETHUSD",1641391355059,0.27824709,3817.0,3816.9,10.86925521]
["bitfinex","ETHUSD",1641391357892,0.27824709,3817.0,3816.9,13.70789225]
["bitfinex","ETHUSD",1641391358093,0.27824709,3817.0,3816.9,10.86925521]
["bitfinex","ETHUSD",1641391358293,0.27824709,3817.0,3816.9,13.62336846]
["bitfinex","ETHUSD",1641391358496,0.65491,3817.2,3817.0,4.45]
["bitfinex","ETHUSD",1641391358695,4.12228758,3817.4,3817.0,4.45]
["bitfinex","ETHUSD",1641391359094,0.00170527,3817.3,3817.0,4.45]
["bitfinex","ETHUSD",1641391359392,0.00113685,3817.2,3817.0,4.45]
["bitfinex","ETHUSD",1641391359641,0.00113685,3817.2,3817.0,5.497655]
["bitfinex","ETHUSD",1641391359847,0.00113685,3817.2,3817.1,3.26770519]
["bitfinex","ETHUSD",1641391360446,0.00113685,3817.2,3817.1,4.26770519]
["bitfinex","ETHUSD",1641391360746,0.00113685,3817.2,3817.1,6.93456814]
["bitfinex","ETHUSD",1641391361150,0.00113685,3817.2,3817.1,4.26770519]
["bitfinex","ETHUSD",1641391361347,0.00113685,3817.2,3817.1,6.87370531]
["bitfinex","ETHUSD",1641391363386,0.00113685,3817.2,3817.1,5.87370531]
["bitfinex","ETHUSD",1641391363586,0.00113685,3817.2,3817.1,3.26770519]
["bitfinex","ETHUSD",1641391363986,0.00113685,3817.2,3817.1,6.99399814]
["bitfinex","ETHUSD",1641391364794,0.00113685,3817.2,3817.1,7.82009814]
["bitfinex","ETHUSD",1641391364994,0.00113685,3817.2,3817.1,8.88252361]
["bitfinex","ETHUSD",1641391365193,0.00113685,3817.2,3817.1,17.23010992]
["bitfinex","ETHUSD",1641391365795,0.00113685,3817.2,3817.1,17.88498992]
["bitfinex","ETHUSD",1641391365997,4.12228758,3817.4,3817.3,3.75]
["bitfinex","ETHUSD",1641391366197,4.12228758,3817.4,3817.3,6.51880935]
["bitfinex","ETHUSD",1641391366500,4.12342442,3817.4,3817.3,7.81880935]
["bitfinex","ETHUSD",1641391367144,4.12342442,3817.4,3817.3,10.78651454]
["bitfinex","ETHUSD",1641391367946,4.12428355,3817.4,3817.3,11.44124454]
["bitfinex","ETHUSD",1641391368749,4.12428355,3817.4,3817.3,10.59535314]
["bitfinex","ETHUSD",1641391368950,4.12428355,3817.4,3817.3,11.59535314]
["bitfinex","ETHUSD",1641391370151,4.12428355,3817.4,3817.3,11.60556803]
["bitfinex","ETHUSD",1641391370352,4.12428355,3817.4,3817.3,4.27792008]
["bitfinex","ETHUSD",1641391370553,4.12428355,3817.4,3817.3,3.97792008]
["bitfinex","ETHUSD",1641391372007,4.42428355,3817.4,3817.3,3.97792008]
["bitfinex","ETHUSD",1641391372210,4.42428355,3817.4,3817.3,2.97792008]
["bitfinex","ETHUSD",1641391373407,4.12428355,3817.4,3817.3,2.97792008]
["bitfinex","ETHUSD",1641391373808,4.42428355,3817.4,3817.3,2.97792008]
["bitfinex","ETHUSD",1641391374108,4.12428355,3817.4,3817.3,2.97792008]
["bitfinex","ETHUSD",1641391374310,4.12428355,3817.4,3817.3,3.27792008]
["bitfinex","ETHUSD",1641391374506,4.12428355,3817.4,3817.3,5.84651483]
["bitfinex","ETHUSD",1641391374746,4.12428355,3817.4,3817.3,6.84651483]
["bitfinex","ETHUSD",1641391375147,4.12428355,3817.4,3817.3,4.27792008]
["bitfinex","ETHUSD",1641391375348,4.12428355,3817.4,3817.3,3.27792008]
["bitfinex","ETHUSD",1641391375747,0.56490257,3817.4,3817.3,3.27792008]
["bitfinex","ETHUSD",1641391377649,0.56490257,3817.4,3817.3,2.97792008]
["bitfinex","ETHUSD",1641391378688,0.56490257,3817.4,3817.3,3.30952031]
["bitfinex","ETHUSD",1641391378988,0.56490257,3817.4,3817.3,3.00952031]
["bitfinex","ETHUSD",1641391379599,0.56490257,3817.4,3817.3,3.30952031]
["bitfinex","ETHUSD",1641391381293,0.56490257,3817.4,3817.3,6.12021901]
["bitfinex","ETHUSD",1641391381695,0.56490257,3817.4,3817.3,7.82166924]
["bitfinex","ETHUSD",1641391382157,0.56490257,3817.4,3817.3,5.01097054]
["bitfinex","ETHUSD",1641391382943,0.56490257,3817.4,3817.3,3.30952031]
["bitfinex","ETHUSD",1641391383350,0.56490257,3817.4,3817.3,3.31305954]
["bitfinex","ETHUSD",1641391383748,0.56490257,3817.4,3817.3,5.01365838]
["bitfinex","ETHUSD",1641391384350,0.56490257,3817.4,3817.1,4.71365838]
["bitfinex","ETHUSD",1641391384551,1.88795114,3817.4,3817.1,4.71365838]
["bitfinex","ETHUSD",1641391384753,0.57789114,3817.4,3817.1,4.71365838]
["bitfinex","ETHUSD",1641391385650,0.57789114,3817.4,3817.1,5.26692081]
["bitfinex","ETHUSD",1641391385896,0.57789114,3817.4,3817.1,4.71365838]
["bitfinex","ETHUSD",1641391386303,0.56490257,3817.4,3817.1,4.71365838]
["bitfinex","ETHUSD",1641391386500,0.56490257,3817.4,3817.1,5.01365838]
["bitfinex","ETHUSD",1641391387101,0.56490257,3817.4,3817.1,5.66853838]
["bitfinex","ETHUSD",1641391387601,0.56490257,3817.4,3817.2,1.27647637]
["bitfinex","ETHUSD",1641391387803,0.56490257,3817.4,3817.2,1.80039537]
["bitfinex","ETHUSD",1641391388602,0.56490257,3817.4,3817.2,0.523919]
["bitfinex","ETHUSD",1641391388802,0.56490257,3817.4,3817.2,0.3]
["bitfinex","ETHUSD",1641391389101,0.56490257,3817.4,3817.1,5.01365838]
["bitfinex","ETHUSD",1641391389745,0.56490257,3817.4,3817.2,1.27585306]
["bitfinex","ETHUSD",1641391390143,1.21983257,3817.4,3817.2,1.27585306]
["bitfinex","ETHUSD",1641391390344,1.21983257,3817.4,3817.3,1.27585306]
["bitfinex","ETHUSD",1641391391743,0.56490257,3817.4,3817.3,1.27585306]
["bitfinex","ETHUSD",1641391393997,0.56490257,3817.4,3817.2,1.69890464]
["bitfinex","ETHUSD",1641391394198,0.56490257,3817.4,3817.2,4.32133178]
["bitfinex","ETHUSD",1641391394403,0.56490257,3817.4,3817.3,2.73310009]
["bitfinex","ETHUSD",1641391394604,0.56490257,3817.4,3817.3,3.38794009]
["bitfinex","ETHUSD",1641391395804,0.56490257,3817.4,3817.3,0.65484]
["bitfinex","ETHUSD",1641391396003,0.56490257,3817.4,3817.3,1.69890464]
["bitfinex","ETHUSD",1641391396202,0.000923,3817.5,3817.3,1.69890464]
["bitfinex","ETHUSD",1641391396614,0.000923,3817.5,3817.1,6.44318397]
["bitfinex","ETHUSD",1641391397005,0.000923,3817.5,3817.2,0.00113684]
["bitfinex","ETHUSD",1641391397243,0.000923,3817.5,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391397846,0.000923,3817.5,3817.4,1.27688069]
["bitfinex","ETHUSD",1641391398446,0.000923,3817.5,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391401908,0.000923,3817.5,3817.3,0.68546003]
["bitfinex","ETHUSD",1641391402911,0.000923,3817.5,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391406850,0.65488,3817.7,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391407050,0.655803,3817.7,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391407250,0.00113685,3817.6,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391408496,0.00113685,3817.6,3817.3,1.34029003]
["bitfinex","ETHUSD",1641391408702,0.00113685,3817.6,3817.4,2.66155296]
["bitfinex","ETHUSD",1641391408901,0.00113685,3817.6,3817.3,0.68545003]
["bitfinex","ETHUSD",1641391409504,0.00113685,3817.6,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391412747,0.65603685,3817.6,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391412944,0.65603685,3817.6,3817.3,1.34029003]
["bitfinex","ETHUSD",1641391414044,0.65603685,3817.6,3817.3,0.68545003]
["bitfinex","ETHUSD",1641391414249,0.65603685,3817.6,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391416295,0.00113685,3817.6,3817.3,0.03062003]
["bitfinex","ETHUSD",1641391416491,0.00113685,3817.6,3817.4,0.65482]
["bitfinex","ETHUSD",1641391416690,0.00113685,3817.6,3817.4,1.65482]
["bitfinex","ETHUSD",1641391416995,0.00113685,3817.6,3817.5,11.004]
["bitfinex","ETHUSD",1641391417194,0.00113685,3817.6,3817.5,12.11614733]
["bitfinex","ETHUSD",1641391417595,0.00113685,3817.6,3817.5,14.11614733]
["bitfinex","ETHUSD",1641391417794,0.00113685,3817.6,3817.5,14.41614733]
["bitfinex","ETHUSD",1641391418194,0.00113685,3817.6,3817.5,17.82750409]
["bitfinex","ETHUSD",1641391418398,4.3246985,3817.9,3817.6,4.0]
["bitfinex","ETHUSD",1641391418903,0.00113685,3817.8,3817.7,1.1784569]
["bitfinex","ETHUSD",1641391419745,0.00113685,3817.8,3817.7,3.90745155]
["bitfinex","ETHUSD",1641391419945,0.00113685,3817.8,3817.7,4.03839465]
["bitfinex","ETHUSD",1641391420445,0.00113685,3817.8,3817.7,1.3094]
["bitfinex","ETHUSD",1641391420846,0.00194626,3817.8,3817.7,1.3094]
["bitfinex","ETHUSD",1641391421046,0.00194626,3817.8,3817.6,3.62470112]
["bitfinex","ETHUSD",1641391421449,0.00194626,3817.8,3817.6,3.72492319]
["bitfinex","ETHUSD",1641391421845,0.00194626,3817.8,3817.6,3.75554001]
["bitfinex","ETHUSD",1641391422246,0.00194626,3817.8,3817.7,3.42492319]
["bitfinex","ETHUSD",1641391423247,0.00194626,3817.8,3817.6,3.75554001]
["bitfinex","ETHUSD",1641391423894,0.00194626,3817.8,3817.6,4.41029001]
["bitfinex","ETHUSD",1641391424100,1.30277804,3817.7,3817.6,0.03061682]
["bitfinex","ETHUSD",1641391425795,1.30277804,3817.7,3817.6,1.74509771]
["bitfinex","ETHUSD",1641391426400,1.30277804,3817.7,3817.6,0.03061682]
["bitfinex","ETHUSD",1641391428242,1.30277804,3817.7,3817.6,1.74528252]
["bitfinex","ETHUSD",1641391430895,1.30277804,3817.7,3817.6,0.03061682]
["bitfinex","ETHUSD",1641391431495,1.30277804,3817.7,3817.6,1.74430784]
["bitfinex","ETHUSD",1641391431698,1.30277804,3817.7,3817.6,0.03061682]
["bitfinex","ETHUSD",1641391434206,1.30277804,3817.7,3817.6,1.74288351]
["bitfinex","ETHUSD",1641391441397,5.50277804,3817.7,3817.6,1.74288351]
["bitfinex","ETHUSD",1641391441597,1.30277804,3817.7,3817.6,1.71226669]
["bitfinex","ETHUSD",1641391441797,1.60277804,3817.7,3817.6,1.71226669]
["bitfinex","ETHUSD",1641391442450,1.60277804,3817.7,3817.5,12.29390022]
["bitfinex","ETHUSD",1641391442451,6.75777804,3817.7,3817.5,12.29390022]
["bitfinex","ETHUSD",1641391442651,6.82760976,3817.6,3817.5,12.29390022]
["bitfinex","ETHUSD",1641391442852,4.0,3817.6,3817.5,12.29390022]
["bitfinex","ETHUSD",1641391443050,4.0,3817.6,3817.5,7.05330022]
["bitfinex","ETHUSD",1641391443251,4.0,3817.6,3817.5,5.7634]
["bitfinex","ETHUSD",1641391443454,4.27003721,3817.6,3817.5,5.7634]
["bitfinex","ETHUSD",1641391443655,0.27003721,3817.6,3817.5,5.7634]
["bitfinex","ETHUSD",1641391444661,10.32964697,3817.6,3817.5,0.52247]
["bitfinex","ETHUSD",1641391444857,11.32964697,3817.6,3817.5,0.52247]
["bitfinex","ETHUSD",1641391445061,1.65203721,3817.6,3817.5,0.55308814]
["bitfinex","ETHUSD",1641391445460,5.55203721,3817.6,3817.5,0.52247]
["bitfinex","ETHUSD",1641391446092,4.0,3817.5,3817.0,1.28990022]
["bitfinex","ETHUSD",1641391446293,0.65512,3817.2,3817.0,1.28990022]
["bitfinex","ETHUSD",1641391446494,0.65512,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391446695,0.95512,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391446896,1.95512,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391447300,1.95512,3817.2,3817.1,1.29274234]
["bitfinex","ETHUSD",1641391447501,4.60330527,3817.2,3817.1,1.29274234]
["bitfinex","ETHUSD",1641391447699,5.08585681,3817.2,3817.1,1.29274234]
["bitfinex","ETHUSD",1641391448101,5.35589402,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391452355,11.02539402,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391452558,13.48927815,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391452755,11.02539402,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391453056,6.72539402,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391453254,11.37539402,3817.2,3817.1,0.00284212]
["bitfinex","ETHUSD",1641391453689,6.5,3817.1,3816.8,1.28990022]
["bitfinex","ETHUSD",1641391453891,1.6924931,3817.0,3816.8,1.28990022]
["bitfinex","ETHUSD",1641391454093,2.6924931,3817.0,3816.9,0.00113684]
["bitfinex","ETHUSD",1641391454296,2.70496265,3817.0,3816.8,1.28990022]
["bitfinex","ETHUSD",1641391454494,3.00496265,3817.0,3816.8,1.28990022]
["bitfinex","ETHUSD",1641391454695,6.85,3816.9,3816.6,0.39431803]
["bitfinex","ETHUSD",1641391454895,1.61466117,3816.8,3816.6,0.39431803]
["bitfinex","ETHUSD",1641391455098,4.22529407,3816.8,3816.7,0.00113685]
["bitfinex","ETHUSD",1641391455297,4.22529407,3816.8,3816.5,1.29378307]
["bitfinex","ETHUSD",1641391455298,6.85,3816.7,3816.5,1.29378307]
["bitfinex","ETHUSD",1641391455496,7.232,3816.6,3816.5,1.29378307]
["bitfinex","ETHUSD",1641391455696,8.232,3816.6,3816.5,1.29378307]
["bitfinex","ETHUSD",1641391455896,8.532,3816.6,3816.5,1.69199318]
["bitfinex","ETHUSD",1641391456195,10.54184124,3816.6,3816.5,0.00113685]
["bitfinex","ETHUSD",1641391456596,0.65532,3816.5,3816.3,0.00227369]
["bitfinex","ETHUSD",1641391456798,7.132,3816.4,3816.3,0.00227369]
["bitfinex","ETHUSD",1641391456997,7.432,3816.4,3816.3,0.00227369]
["bitfinex","ETHUSD",1641391457245,7.432,3816.4,3816.2,0.00284212]
["bitfinex","ETHUSD",1641391457451,10.7086535,3816.4,3816.2,0.00284212]
["bitfinex","ETHUSD",1641391457755,10.97869071,3816.4,3816.2,0.00284212]
["bitfinex","ETHUSD",1641391457949,7.85,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641391458149,8.232,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641391458951,8.50203721,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641391459953,5.2,3816.2,3816.1,0.33794686]
["bitfinex","ETHUSD",1641391460258,7.53738,3816.2,3816.1,0.33794686]
["bitfinex","ETHUSD",1641391460455,4.45,3816.1,3815.5,1.71226669]
["bitfinex","ETHUSD",1641391460653,3.15660613,3816.0,3815.5,1.71226669]
["bitfinex","ETHUSD",1641391460891,3.81198133,3816.0,3815.8,0.00227369]
["bitfinex","ETHUSD",1641391461092,4.85,3815.9,3815.8,0.00227369]
["bitfinex","ETHUSD",1641391461292,5.50203721,3815.9,3815.8,0.00227369]
["bitfinex","ETHUSD",1641391461493,1.65203721,3815.9,3815.8,0.00227369]
["bitfinex","ETHUSD",1641391461893,2.30741721,3815.9,3815.8,0.00227369]
["bitfinex","ETHUSD",1641391464297,2.30741721,3815.9,3815.8,0.03290543]
["bitfinex","ETHUSD",1641391464298,9.15741721,3815.9,3815.8,0.03290543]
["bitfinex","ETHUSD",1641391464497,8.50203721,3815.9,3815.8,0.03290543]
["bitfinex","ETHUSD",1641391464747,5.4,3815.8,3815.3,1.71226669]
["bitfinex","ETHUSD",1641391464949,1.3109988,3815.6,3815.3,1.71226669]
["bitfinex","ETHUSD",1641391465148,4.32167602,3815.5,3815.4,0.0022737]
["bitfinex","ETHUSD",1641391465348,4.36629929,3815.4,3815.3,1.71226669]
["bitfinex","ETHUSD",1641391465553,1.54829929,3815.4,3815.3,1.30002773]
["bitfinex","ETHUSD",1641391465847,2.54829929,3815.4,3815.3,1.30002773]
["bitfinex","ETHUSD",1641391466049,1.54829929,3815.4,3815.3,1.30002773]
["bitfinex","ETHUSD",1641391466349,1.8183365,3815.4,3815.3,1.30002773]
["bitfinex","ETHUSD",1641391466548,2.8183365,3815.4,3815.3,1.30002773]
["bitfinex","ETHUSD",1641391466950,4.8183365,3815.4,3815.3,1.30002773]
["bitfinex","ETHUSD",1641391467350,3.1555,3815.3,3815.2,1.30002773]
["bitfinex","ETHUSD",1641391467549,4.8375,3815.3,3815.2,1.30002773]
["bitfinex","ETHUSD",1641391467749,2.3375,3815.3,3815.2,1.30116457]
["bitfinex","ETHUSD",1641391468153,1.22553721,3815.3,3815.2,1.30116457]
["bitfinex","ETHUSD",1641391468395,0.92553721,3815.3,3815.2,1.30116457]
["bitfinex","ETHUSD",1641391468989,0.6555,3815.3,3815.2,0.00113684]
["bitfinex","ETHUSD",1641391469392,0.6555,3815.3,3815.2,1.71226669]
["bitfinex","ETHUSD",1641391469592,0.9555,3815.3,3815.2,1.71226669]
["bitfinex","ETHUSD",1641391469795,1.2555,3815.3,3815.2,1.71226669]
["bitfinex","ETHUSD",1641391471097,2.29512299,3815.3,3815.2,1.71226669]
["bitfinex","ETHUSD",1641391472258,4.05439109,3815.3,3815.0,1.71454038]
["bitfinex","ETHUSD",1641391472458,10.36528109,3815.3,3815.0,1.71454038]
["bitfinex","ETHUSD",1641391472657,10.36528109,3815.3,3815.1,0.00170527]
["bitfinex","ETHUSD",1641391473265,9.60601299,3815.3,3815.2,1.30279743]
["bitfinex","ETHUSD",1641391474966,8.95057299,3815.3,3815.1,0.00170527]
["bitfinex","ETHUSD",1641391475364,8.95057299,3815.3,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391475564,0.65545,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391475767,0.95545,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391477598,4.93642781,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391477797,2.68891249,3815.0,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391477999,2.63530613,3815.0,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391478402,2.95075731,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391478899,2.6541734,3815.0,3814.9,1.7151088]
["bitfinex","ETHUSD",1641391479100,2.95075731,3815.1,3814.9,1.7151088]
["bitfinex","ETHUSD",1641391479501,2.95075731,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391480251,5.60457386,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391480448,2.95075731,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391483152,3.25075731,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391483395,3.25075731,3815.1,3815.0,1.71454038]
["bitfinex","ETHUSD",1641391483799,4.25075731,3815.1,3815.0,1.71454038]
["bitfinex","ETHUSD",1641391484198,6.87675717,3815.1,3815.0,1.71454038]
["bitfinex","ETHUSD",1641391484396,4.25075731,3815.1,3815.0,1.71454038]
["bitfinex","ETHUSD",1641391485000,4.25075731,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391487748,4.25075731,3815.1,3814.8,2.10348898]
["bitfinex","ETHUSD",1641391487749,4.25075731,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391487950,0.3,3815.0,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391488351,3.66547882,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391488552,2.66547882,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391488752,1.91087,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391488956,3.2217877,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391489153,4.2217877,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391492596,3.5662955,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391493600,2.5662955,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391493801,2.5662955,3815.1,3815.0,1.74193608]
["bitfinex","ETHUSD",1641391494203,2.5662955,3815.1,3815.0,1.74420977]
["bitfinex","ETHUSD",1641391496960,2.5662955,3815.1,3815.0,1.30921232]
["bitfinex","ETHUSD",1641391497360,2.5662955,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391497560,3.5662955,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391497760,3.5662955,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391499403,3.5662955,3815.1,3815.0,1.30804527]
["bitfinex","ETHUSD",1641391499801,3.5662955,3815.1,3815.0,1.31031896]
["bitfinex","ETHUSD",1641391501603,3.5662955,3815.1,3815.0,0.00227369]
["bitfinex","ETHUSD",1641391502008,3.5662955,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391502673,8.5662955,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391504561,7.9662955,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391504758,5.65542,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391504956,1.85602,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391507003,2.15602,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391507405,2.45602,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391507805,4.11144,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391508105,4.76679,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391508506,5.4222474,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391509206,4.76679,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391510657,5.4222321,3815.1,3814.9,0.00284211]
["bitfinex","ETHUSD",1641391513902,5.4222321,3815.1,3815.0,1.30670713]
["bitfinex","ETHUSD",1641391514303,5.4222321,3815.1,3815.0,1.30898082]
["bitfinex","ETHUSD",1641391514703,6.08322866,3815.1,3815.0,1.30898082]
["bitfinex","ETHUSD",1641391514908,9.13322866,3815.1,3815.0,0.55959993]
["bitfinex","ETHUSD",1641391515105,5.65,3815.0,3814.8,0.39122229]
["bitfinex","ETHUSD",1641391515304,5.3376,3814.9,3814.8,0.39122229]
["bitfinex","ETHUSD",1641391515501,5.3376,3814.9,3814.5,1.74122271]
["bitfinex","ETHUSD",1641391515502,6.9376,3814.9,3814.5,1.74122271]
["bitfinex","ETHUSD",1641391515704,8.9046,3814.9,3814.8,0.00113685]
["bitfinex","ETHUSD",1641391516203,4.26263676,3814.8,3814.5,1.74122271]
["bitfinex","ETHUSD",1641391516402,4.26263676,3814.8,3814.6,0.00113684]
["bitfinex","ETHUSD",1641391516403,4.60564,3814.7,3814.6,0.00113684]
["bitfinex","ETHUSD",1641391516604,5.98764,3814.7,3814.6,0.00113684]
["bitfinex","ETHUSD",1641391516804,2.62262,3814.6,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391517004,0.682,3814.5,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391517246,1.982,3814.5,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391517451,0.56150375,3814.4,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391517646,0.94350375,3814.4,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391517846,1.59917495,3814.4,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391518052,0.65569,3814.3,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391518352,0.95569,3814.3,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391518552,0.3,3814.2,3814.1,0.00397896]
["bitfinex","ETHUSD",1641391519151,4.35,3814.1,3814.0,2.69204493]
["bitfinex","ETHUSD",1641391519352,4.732,3814.1,3814.0,2.69204493]
["bitfinex","ETHUSD",1641391519554,7.34351,3814.1,3813.7,1.74122271]
["bitfinex","ETHUSD",1641391519757,0.65575,3813.9,3813.7,1.74122271]
["bitfinex","ETHUSD",1641391519961,1.03775,3813.9,3813.8,0.00170527]
["bitfinex","ETHUSD",1641391520155,1.33775,3813.9,3813.8,0.00170527]
["bitfinex","ETHUSD",1641391520356,2.41672122,3813.9,3813.8,0.00170527]
["bitfinex","ETHUSD",1641391520556,2.41672122,3813.9,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391520758,1.31148,3813.8,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391521008,1.61148,3813.7,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391521603,3.26722,3813.7,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391522003,0.66099656,3813.6,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391522206,4.38782,3813.5,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391522403,1.33782,3813.5,3813.4,0.00397897]
["bitfinex","ETHUSD",1641391522607,2.33782,3813.5,3813.3,1.74122271]
["bitfinex","ETHUSD",1641391522804,2.33782,3813.5,3813.1,1.74122271]
["bitfinex","ETHUSD",1641391522805,1.0,3813.4,3813.1,1.74122271]
["bitfinex","ETHUSD",1641391523005,4.30546,3813.4,3813.1,1.74122271]
["bitfinex","ETHUSD",1641391523204,2.14902003,3813.3,3813.2,0.00113684]
["bitfinex","ETHUSD",1641391523407,3.48689003,3813.3,3813.1,1.74122271]
["bitfinex","ETHUSD",1641391523805,4.14276003,3813.3,3813.1,1.74122271]
["bitfinex","ETHUSD",1641391524004,4.14276003,3813.3,3812.9,2.13357967]
["bitfinex","ETHUSD",1641391524005,4.80375659,3813.3,3812.9,2.13357967]
["bitfinex","ETHUSD",1641391524205,5.45961659,3813.3,3812.9,2.13357967]
["bitfinex","ETHUSD",1641391524405,0.65586,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391524658,1.95586,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391525556,2.61685656,3813.1,3813.0,1.31600291]
["bitfinex","ETHUSD",1641391525756,3.27272656,3813.1,3813.0,1.31600291]
["bitfinex","ETHUSD",1641391525956,3.90121777,3813.1,3813.0,1.31600291]
["bitfinex","ETHUSD",1641391526156,3.90121777,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391526558,6.56795935,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391526756,6.54022906,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391527157,3.90121777,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391527860,5.90121777,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391528061,5.90121777,3813.1,3813.0,1.31625964]
["bitfinex","ETHUSD",1641391528710,8.65494258,3813.1,3813.0,1.31625964]
["bitfinex","ETHUSD",1641391529112,5.90121777,3813.1,3813.0,1.31625964]
["bitfinex","ETHUSD",1641391529612,5.90121777,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641391530913,9.88469889,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391531114,2.66903681,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391531313,2.96903681,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391531514,3.96903681,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391532448,1.96099656,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391532652,4.60275258,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391532854,0.655886,3812.9,3812.8,0.0022737]
["bitfinex","ETHUSD",1641391533055,4.29444631,3812.9,3812.8,0.0022737]
["bitfinex","ETHUSD",1641391533253,1.655886,3812.9,3812.8,0.0022737]
["bitfinex","ETHUSD",1641391533553,0.955886,3812.9,3812.7,0.00284212]
["bitfinex","ETHUSD",1641391533759,1.31687656,3813.0,3812.7,0.00284212]
["bitfinex","ETHUSD",1641391533954,5.14038121,3813.1,3812.8,0.01237041]
["bitfinex","ETHUSD",1641391533955,4.48451121,3813.1,3812.8,0.01237041]
["bitfinex","ETHUSD",1641391534351,4.48451121,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391535557,4.78451121,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391536605,5.08451121,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391539963,4.98451121,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391544301,5.64024311,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391544501,4.98451121,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391551009,2.51742121,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391551211,0.6068536,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391556360,0.9068536,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391556760,0.6068536,3813.0,3812.9,1.30454464]
["bitfinex","ETHUSD",1641391562555,2.4628736,3813.0,3812.9,1.30454464]
["bitfinex","ETHUSD",1641391562955,2.4628736,3813.0,3812.9,4.80454464]
["bitfinex","ETHUSD",1641391563355,2.4628736,3813.0,3812.9,1.30454464]
["bitfinex","ETHUSD",1641391563958,2.7628736,3813.0,3812.9,1.30454464]
["bitfinex","ETHUSD",1641391564161,2.7628736,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641391564357,2.7628736,3813.0,3812.8,6.50268367]
["bitfinex","ETHUSD",1641391564961,2.7628736,3813.0,3812.9,1.30283937]
["bitfinex","ETHUSD",1641391565365,1.85602,3813.0,3812.9,1.30283937]
["bitfinex","ETHUSD",1641391565563,0.00301454,3813.3,3813.0,6.85]
["bitfinex","ETHUSD",1641391565761,0.00301454,3813.3,3813.1,2.83232238]
["bitfinex","ETHUSD",1641391566011,0.00301454,3813.3,3813.2,7.244808]
["bitfinex","ETHUSD",1641391566209,1.33637114,3814.7,3813.4,2.6216]
["bitfinex","ETHUSD",1641391566416,0.67774902,3814.2,3813.8,1.17895274]
["bitfinex","ETHUSD",1641391566820,0.67774902,3814.2,3813.8,1.98771044]
["bitfinex","ETHUSD",1641391567616,0.67774902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391568218,0.67774902,3814.2,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391568417,1.27774902,3814.2,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391568818,1.27774902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391570055,1.27774902,3814.2,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391571764,1.57774902,3814.2,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391572558,1.57774902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391572758,2.23336902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391572958,2.88898902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391576115,1.57774902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391576314,1.27774902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391576915,1.27774902,3814.2,3813.9,3.30159999]
["bitfinex","ETHUSD",1641391577553,1.57774902,3814.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641391577958,1.57774902,3814.2,3813.9,3.31670186]
["bitfinex","ETHUSD",1641391578358,1.57774902,3814.2,3814.0,1.29428798]
["bitfinex","ETHUSD",1641391579157,1.57774902,3814.2,3814.1,1.29428798]
["bitfinex","ETHUSD",1641391579559,1.58343325,3814.2,3814.1,1.29428798]
["bitfinex","ETHUSD",1641391579965,1.58343325,3814.2,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391580364,0.00511581,3814.1,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391580765,0.00454739,3814.0,3813.9,1.94974798]
["bitfinex","ETHUSD",1641391581006,0.00454739,3814.0,3813.9,1.29428798]
["bitfinex","ETHUSD",1641391581206,0.00454739,3814.0,3813.8,2.99798944]
["bitfinex","ETHUSD",1641391581608,0.00397896,3813.9,3813.8,2.99798944]
["bitfinex","ETHUSD",1641391583207,0.00397896,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391586356,0.00397896,3813.9,3813.8,5.20370146]
["bitfinex","ETHUSD",1641391588600,0.00397896,3813.9,3813.8,7.89915332]
["bitfinex","ETHUSD",1641391589000,0.00397896,3813.9,3813.8,5.20370146]
["bitfinex","ETHUSD",1641391590907,0.00397896,3813.9,3813.8,6.49920534]
["bitfinex","ETHUSD",1641391592963,0.30397896,3813.9,3813.8,6.49920534]
["bitfinex","ETHUSD",1641391593166,0.00397896,3813.9,3813.8,6.49920534]
["bitfinex","ETHUSD",1641391593568,0.00397896,3813.9,3813.8,5.20370146]
["bitfinex","ETHUSD",1641391593969,0.00397896,3813.9,3813.8,2.99920534]
["bitfinex","ETHUSD",1641391596002,0.00397896,3813.9,3813.8,6.49920534]
["bitfinex","ETHUSD",1641391597007,0.00397896,3813.9,3813.8,5.20370146]
["bitfinex","ETHUSD",1641391597505,0.00397896,3813.9,3813.8,6.49920534]
["bitfinex","ETHUSD",1641391599756,0.00397896,3813.9,3813.8,5.20370146]
["bitfinex","ETHUSD",1641391600359,0.00397896,3813.9,3813.8,6.49920534]
["bitfinex","ETHUSD",1641391601761,0.00397896,3813.9,3813.8,2.99920534]
["bitfinex","ETHUSD",1641391601961,0.00397896,3813.9,3813.8,3.42941876]
["bitfinex","ETHUSD",1641391602962,0.00397896,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391609960,0.00397896,3813.9,3813.8,3.00507671]
["bitfinex","ETHUSD",1641391611210,0.00397896,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391611411,0.79900092,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391612009,0.79502196,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391612607,5.79502196,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391613009,6.79502196,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391622022,5.79502196,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391622256,5.0,3813.9,3813.8,3.43963216]
["bitfinex","ETHUSD",1641391622859,5.0,3813.9,3813.8,6.05664559]
["bitfinex","ETHUSD",1641391623061,5.0,3813.9,3813.8,3.43963216]
["bitfinex","ETHUSD",1641391624064,5.3,3813.9,3813.8,3.43963216]
["bitfinex","ETHUSD",1641391628515,5.3,3813.9,3813.8,1.70370146]
["bitfinex","ETHUSD",1641391629319,5.3,3813.9,3813.8,1.55370146]
["bitfinex","ETHUSD",1641391632254,6.85,3813.7,3813.4,1.50819107]
["bitfinex","ETHUSD",1641391632460,2.81001792,3813.5,3813.1,6.02130254]
["bitfinex","ETHUSD",1641391632754,1.682,3813.4,3813.1,6.02130254]
["bitfinex","ETHUSD",1641391632956,0.382,3813.3,3813.1,1.31152]
["bitfinex","ETHUSD",1641391633155,0.99119265,3813.3,3813.1,1.31152]
["bitfinex","ETHUSD",1641391633607,2.30273525,3813.3,3813.1,1.31152]
["bitfinex","ETHUSD",1641391633806,0.60919265,3813.3,3813.1,1.31152]
["bitfinex","ETHUSD",1641391635112,0.00170527,3813.5,3813.1,1.61152]
["bitfinex","ETHUSD",1641391635311,0.00170527,3813.5,3813.3,0.65566]
["bitfinex","ETHUSD",1641391635512,0.00113684,3813.4,3813.3,0.65566]
["bitfinex","ETHUSD",1641391635711,5.0,3813.9,3813.5,1.29843865]
["bitfinex","ETHUSD",1641391635913,0.00341054,3813.8,3813.5,2.60963865]
["bitfinex","ETHUSD",1641391636111,0.00341054,3813.8,3813.5,2.90963865]
["bitfinex","ETHUSD",1641391636311,0.61649084,3813.6,3813.5,2.90963865]
["bitfinex","ETHUSD",1641391636513,0.00170528,3813.7,3813.5,2.90963865]
["bitfinex","ETHUSD",1641391636715,0.00113685,3813.6,3813.5,2.90963865]
["bitfinex","ETHUSD",1641391637159,0.05703685,3813.9,3813.5,2.90963865]
["bitfinex","ETHUSD",1641391637560,3.2621,3814.2,3814.1,1.01059641]
["bitfinex","ETHUSD",1641391637863,0.64688486,3814.3,3814.1,1.01059641]
["bitfinex","ETHUSD",1641391638159,0.94688486,3814.3,3814.1,1.01059641]
["bitfinex","ETHUSD",1641391638761,0.94688486,3814.3,3814.2,1.29873685]
["bitfinex","ETHUSD",1641391639060,0.94972698,3814.3,3814.2,1.29873685]
["bitfinex","ETHUSD",1641391639262,0.00284212,3814.3,3814.2,1.59873685]
["bitfinex","ETHUSD",1641391639466,0.60284212,3814.3,3814.2,4.75180436]
["bitfinex","ETHUSD",1641391639964,1.33637114,3814.9,3814.8,1.27773931]
["bitfinex","ETHUSD",1641391640364,0.52213485,3815.2,3814.8,1.27773931]
["bitfinex","ETHUSD",1641391640765,0.00454738,3815.1,3814.8,1.27773931]
["bitfinex","ETHUSD",1641391641009,0.00454738,3815.1,3814.8,1.93310931]
["bitfinex","ETHUSD",1641391641307,0.00397896,3815.0,3814.8,5.82664529]
["bitfinex","ETHUSD",1641391641706,0.00341054,3814.9,3814.8,3.53005542]
["bitfinex","ETHUSD",1641391641907,1.33637114,3815.6,3814.8,6.48346593]
["bitfinex","ETHUSD",1641391642110,3.3154,3815.8,3814.9,1.29694611]
["bitfinex","ETHUSD",1641391642111,1.33637114,3815.7,3814.9,1.29694611]
["bitfinex","ETHUSD",1641391642308,0.00341054,3815.5,3815.3,0.65527]
["bitfinex","ETHUSD",1641391642708,0.00284211,3815.4,3815.3,0.65527]
["bitfinex","ETHUSD",1641391643209,0.00284211,3815.4,3815.3,1.23770218]
["bitfinex","ETHUSD",1641391643408,0.00284211,3815.4,3815.3,0.65527]
["bitfinex","ETHUSD",1641391649115,0.66080882,3815.4,3815.3,0.65527]
["bitfinex","ETHUSD",1641391649614,0.96080882,3815.4,3815.3,0.65527]
["bitfinex","ETHUSD",1641391649916,0.96080882,3815.4,3815.2,1.31053]
["bitfinex","ETHUSD",1641391650213,2.54066417,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391650415,2.92266417,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391650713,3.92266417,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391651115,5.11979072,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391652368,2.58140024,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391653968,3.54777282,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391656203,2.35064627,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391659663,3.70008283,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391662365,8.70008283,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391662968,11.33893038,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391663723,8.70008283,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391664122,11.24864037,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391666729,11.19409437,3815.3,3815.2,1.31053]
["bitfinex","ETHUSD",1641391668762,11.42099627,3815.3,3815.0,0.65553]
["bitfinex","ETHUSD",1641391668967,0.655585,3815.0,3814.6,2.60804481]
["bitfinex","ETHUSD",1641391669166,1.03758,3814.9,3814.6,2.60804481]
["bitfinex","ETHUSD",1641391669466,1.33758,3814.9,3814.6,1.31103]
["bitfinex","ETHUSD",1641391670065,0.63144236,3814.8,3814.6,1.31103]
["bitfinex","ETHUSD",1641391670267,1.80298274,3814.7,3814.6,1.31103]
["bitfinex","ETHUSD",1641391670465,2.10298274,3814.7,3814.6,1.31103]
["bitfinex","ETHUSD",1641391670671,3.10298274,3814.7,3814.6,1.31500896]
["bitfinex","ETHUSD",1641391671515,4.06935532,3814.7,3814.6,1.31500896]
["bitfinex","ETHUSD",1641391671915,6.61538719,3814.7,3814.6,1.31500896]
["bitfinex","ETHUSD",1641391672113,6.62059723,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641391672314,7.27621723,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641391672513,7.27621723,3814.7,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391673114,2.52510724,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391673317,0.382,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391673518,1.382,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391673919,0.382,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391674119,1.34837258,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391675174,1.64837258,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391682662,6.64837258,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391686306,5.682,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391688415,9.11304074,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391688613,10.11304074,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391688813,7.3375813,3814.6,3814.5,0.00454739]
["bitfinex","ETHUSD",1641391689017,0.65567,3814.5,3814.2,0.00625266]
["bitfinex","ETHUSD",1641391689215,1.03767,3814.4,3814.2,0.00625266]
["bitfinex","ETHUSD",1641391689415,1.31654,3814.4,3814.0,3.5001595]
["bitfinex","ETHUSD",1641391689674,0.682,3814.4,3814.1,0.00682108]
["bitfinex","ETHUSD",1641391689862,1.67073292,3814.4,3814.1,0.00682108]
["bitfinex","ETHUSD",1641391690063,2.32636292,3814.4,3814.0,0.0073895]
["bitfinex","ETHUSD",1641391690264,0.65562,3814.3,3814.0,0.0073895]
["bitfinex","ETHUSD",1641391690464,0.382,3814.2,3814.0,0.0073895]
["bitfinex","ETHUSD",1641391690662,0.382,3814.2,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391691062,1.55008484,3814.1,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391691263,0.382,3814.0,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391691669,0.682,3814.0,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391691864,3.2091019,3814.0,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391692467,0.682,3814.0,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391692666,25.70745944,3814.0,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391692865,23.932,3814.0,3813.9,0.00795793]
["bitfinex","ETHUSD",1641391693066,23.932,3814.0,3813.8,0.00852635]
["bitfinex","ETHUSD",1641391693268,8.1615567,3813.9,3813.8,0.00852635]
["bitfinex","ETHUSD",1641391693511,8.5435567,3813.9,3813.6,0.0096632]
["bitfinex","ETHUSD",1641391693717,8.5998767,3813.9,3813.6,0.0096632]
["bitfinex","ETHUSD",1641391694014,0.65579,3813.8,3813.6,0.0096632]
["bitfinex","ETHUSD",1641391694216,5.77462,3813.7,3813.6,0.0096632]
["bitfinex","ETHUSD",1641391694513,12.16228,3813.7,3813.5,0.01023162]
["bitfinex","ETHUSD",1641391694716,7.85,3813.6,3813.5,0.01023162]
["bitfinex","ETHUSD",1641391694916,23.632,3813.6,3813.5,0.01023162]
["bitfinex","ETHUSD",1641391695516,23.632,3813.6,3813.4,0.01080005]
["bitfinex","ETHUSD",1641391695715,8.52571139,3813.5,3813.4,0.01080005]
["bitfinex","ETHUSD",1641391695917,24.60771139,3813.5,3813.4,0.01080005]
["bitfinex","ETHUSD",1641391696121,30.38371139,3813.5,3813.4,0.01080005]
["bitfinex","ETHUSD",1641391696319,30.38371139,3813.5,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391696618,23.25,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391696822,23.632,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391697273,8.232,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391697471,1.382,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391697675,0.382,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391699679,0.31215443,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641391701315,0.31215443,3813.4,3813.2,0.01193689]
["bitfinex","ETHUSD",1641391702520,0.65577,3813.3,3813.2,0.01193689]
["bitfinex","ETHUSD",1641391702719,1.03777,3813.3,3813.2,0.01193689]
["bitfinex","ETHUSD",1641391705577,3.68777,3813.3,3813.2,0.01193689]
["bitfinex","ETHUSD",1641391705981,7.21484649,3813.3,3813.2,0.01193689]
["bitfinex","ETHUSD",1641391706381,7.21484649,3813.3,3812.9,1.31151]
["bitfinex","ETHUSD",1641391706382,7.21484649,3813.3,3813.0,0.01307374]
["bitfinex","ETHUSD",1641391706579,1.0,3813.2,3813.0,0.01307374]
["bitfinex","ETHUSD",1641391706781,1.3,3813.2,3813.0,0.01307374]
["bitfinex","ETHUSD",1641391706982,4.182,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641391707385,7.84453969,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641391708183,5.31866282,3813.1,3813.0,0.01307374]
["bitfinex","ETHUSD",1641391708809,5.31866282,3813.1,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391709009,1.31174,3813.0,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391709209,3.282,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391711117,0.382,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391712362,3.932,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391712565,0.382,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391713363,3.832,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391713764,6.47102151,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391713968,6.60246918,3812.9,3812.8,0.01421059]
["bitfinex","ETHUSD",1641391714266,0.65592,3812.8,3812.6,0.01534743]
["bitfinex","ETHUSD",1641391714464,2.95980117,3812.7,3812.6,0.01534743]
["bitfinex","ETHUSD",1641391715073,3.95980117,3812.7,3812.2,0.01762113]
["bitfinex","ETHUSD",1641391715270,1.15120387,3812.4,3812.2,0.01762113]
["bitfinex","ETHUSD",1641391715470,1.48320387,3812.4,3812.2,0.01762113]
["bitfinex","ETHUSD",1641391715910,1.48320387,3812.4,3812.0,0.01875797]
["bitfinex","ETHUSD",1641391716317,0.6645947,3812.3,3812.0,0.01875797]
["bitfinex","ETHUSD",1641391716516,3.21238557,3812.3,3812.0,0.01875797]
["bitfinex","ETHUSD",1641391716718,0.6645947,3812.3,3812.0,0.01875797]
["bitfinex","ETHUSD",1641391716918,0.65597,3812.2,3812.0,0.01875797]
["bitfinex","ETHUSD",1641391717723,1.03797,3812.2,3812.0,0.01875797]
["bitfinex","ETHUSD",1641391718023,1.03797,3812.2,3812.0,0.67468797]
["bitfinex","ETHUSD",1641391718320,1.03797,3812.2,3812.1,0.01818955]
["bitfinex","ETHUSD",1641391720376,1.03797,3812.2,3811.9,0.91567838]
["bitfinex","ETHUSD",1641391721575,1.03797,3812.2,3812.0,0.65593]
["bitfinex","ETHUSD",1641391721976,0.382,3812.2,3812.0,0.65593]
["bitfinex","ETHUSD",1641391727174,2.56237288,3812.1,3812.0,0.65593]
["bitfinex","ETHUSD",1641391727473,2.56237288,3812.1,3811.6,1.31193]
["bitfinex","ETHUSD",1641391727474,3.1290072,3812.1,3811.6,1.31193]
["bitfinex","ETHUSD",1641391727672,0.382,3812.1,3811.6,1.31193]
["bitfinex","ETHUSD",1641391727971,1.0,3812.0,3811.7,0.00227369]
["bitfinex","ETHUSD",1641391728176,0.3,3812.2,3811.7,0.00227369]
["bitfinex","ETHUSD",1641391728177,0.382,3811.9,3811.7,0.00227369]
["bitfinex","ETHUSD",1641391728375,1.51798742,3811.8,3811.3,0.00454739]
["bitfinex","ETHUSD",1641391728577,0.65609,3811.5,3811.3,0.00454739]
["bitfinex","ETHUSD",1641391728776,0.382,3811.4,3811.3,0.00454739]
["bitfinex","ETHUSD",1641391729876,0.682,3811.4,3811.3,0.00454739]
["bitfinex","ETHUSD",1641391730077,1.33809,3811.4,3811.3,0.00454739]
["bitfinex","ETHUSD",1641391730780,3.86620193,3811.4,3811.3,0.00454739]
["bitfinex","ETHUSD",1641391731222,0.65615,3811.3,3810.9,0.65615]
["bitfinex","ETHUSD",1641391731423,0.65614,3811.1,3811.0,0.00625266]
["bitfinex","ETHUSD",1641391731721,1.03814,3811.1,3811.0,0.00625266]
["bitfinex","ETHUSD",1641391731919,1.63899085,3811.1,3811.0,0.00625266]
["bitfinex","ETHUSD",1641391733927,1.63899085,3811.1,3811.0,0.00763255]
["bitfinex","ETHUSD",1641391737174,0.382,3811.1,3811.0,0.00763255]
["bitfinex","ETHUSD",1641391741926,0.00294783,3811.4,3811.0,0.00763255]
["bitfinex","ETHUSD",1641391742192,0.00294783,3811.4,3811.1,1.3119253]
["bitfinex","ETHUSD",1641391742390,0.00294783,3811.4,3811.2,2.68897724]
["bitfinex","ETHUSD",1641391742590,0.69398165,3811.1,3811.0,1.31332989]
["bitfinex","ETHUSD",1641391742790,0.00294783,3811.4,3811.0,1.31332989]
["bitfinex","ETHUSD",1641391743090,0.00294783,3811.4,3811.1,0.65598]
["bitfinex","ETHUSD",1641391745600,0.00294783,3811.4,3811.2,1.754423]
["bitfinex","ETHUSD",1641391746423,0.00294783,3811.4,3811.2,3.06373355]
["bitfinex","ETHUSD",1641391746622,0.00294783,3811.4,3811.2,1.30931055]
["bitfinex","ETHUSD",1641391747222,0.382,3811.6,3811.2,1.30931055]
["bitfinex","ETHUSD",1641391747423,1.03804,3811.6,3811.2,1.30931055]
["bitfinex","ETHUSD",1641391747623,0.00170527,3811.5,3811.3,0.65603]
["bitfinex","ETHUSD",1641391748123,0.00113685,3811.4,3811.3,0.65603]
["bitfinex","ETHUSD",1641391748325,0.00113685,3811.4,3811.2,1.31205]
["bitfinex","ETHUSD",1641391751476,0.00113685,3811.4,3811.2,2.62136055]
["bitfinex","ETHUSD",1641391752376,0.00113685,3811.4,3811.3,1.17152978]
["bitfinex","ETHUSD",1641391753175,0.00113685,3811.4,3811.2,2.62136055]
["bitfinex","ETHUSD",1641391754017,0.00113685,3811.4,3811.3,1.30931055]
["bitfinex","ETHUSD",1641391755024,0.00113685,3811.4,3811.2,2.62136055]
["bitfinex","ETHUSD",1641391755224,0.00113685,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391759375,1.21930828,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391759778,3.97903872,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391760080,3.94933872,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391760921,4.33133872,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391761721,5.49299024,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391762927,3.0332598,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391763528,2.87160828,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391764328,5.33503055,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391765570,6.49665473,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391766571,2.81506103,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391770826,5.25720185,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391771026,2.81506103,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391773773,5.54347723,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391773973,2.81506103,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391776016,10.23661808,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391778418,10.23548123,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391781074,7.81392418,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391781275,10.54234038,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391781476,7.81392418,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391782279,6.6523,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391783079,7.80324532,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391783278,10.30298027,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391783924,7.80324532,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391784828,6.6523,3811.4,3811.3,0.00137978]
["bitfinex","ETHUSD",1641391785927,6.6523,3811.4,3811.2,1.21342978]
["bitfinex","ETHUSD",1641391786126,1.0,3811.3,3811.2,1.21342978]
["bitfinex","ETHUSD",1641391786328,1.382,3811.3,3811.2,1.21342978]
["bitfinex","ETHUSD",1641391787971,5.0,3811.4,3811.2,3.76909571]
["bitfinex","ETHUSD",1641391788168,5.0,3811.4,3811.3,5.5]
["bitfinex","ETHUSD",1641391788768,0.00294783,3812.0,3811.3,1.754423]
["bitfinex","ETHUSD",1641391788966,0.00294783,3812.0,3811.6,0.6559]
["bitfinex","ETHUSD",1641391789171,0.00397896,3811.9,3811.6,0.6559]
["bitfinex","ETHUSD",1641391789367,0.00397896,3811.9,3811.7,0.6559]
["bitfinex","ETHUSD",1641391789567,0.00341054,3811.8,3811.7,0.9559]
["bitfinex","ETHUSD",1641391790172,0.00341054,3811.8,3811.7,0.6559]
["bitfinex","ETHUSD",1641391794324,2.52509842,3811.8,3811.7,0.6559]
["bitfinex","ETHUSD",1641391794525,1.00341054,3811.8,3811.7,0.6559]
["bitfinex","ETHUSD",1641391795379,3.48464108,3811.8,3811.7,0.6559]
["bitfinex","ETHUSD",1641391796777,3.48464108,3811.8,3811.2,1.3122]
["bitfinex","ETHUSD",1641391796778,3.86664108,3811.8,3811.2,1.3122]
["bitfinex","ETHUSD",1641391797079,0.65614,3811.6,3811.4,0.65613]
["bitfinex","ETHUSD",1641391797276,2.55866728,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391797476,2.56037255,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391797882,3.56037255,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391799412,4.24530193,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391800420,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391800617,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391800818,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391801418,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391801619,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391802570,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391802768,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391803168,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391803369,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391803968,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391804175,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391804373,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391804673,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391804875,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391805076,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391805373,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391805577,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391805774,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391806027,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391806227,0.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391806432,1.68663465,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641391807631,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391808036,0.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391808236,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391808433,2.75523133,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391809433,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391809674,0.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391809878,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391810079,0.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391810279,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391810579,0.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391810784,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391811182,0.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391811380,1.68663465,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391811582,0.00170527,3811.5,3811.4,0.64613]
["bitfinex","ETHUSD",1641391813732,0.00170527,3811.5,3811.4,5.06596434]
["bitfinex","ETHUSD",1641391814330,1.33637114,3812.4,3811.8,0.65582]
["bitfinex","ETHUSD",1641391814534,1.24549066,3812.8,3812.0,0.65583]
["bitfinex","ETHUSD",1641391814732,1.40911927,3812.9,3812.1,1.31162]
["bitfinex","ETHUSD",1641391814733,0.00454739,3812.3,3812.1,1.31162]
["bitfinex","ETHUSD",1641391814932,0.56581324,3812.3,3812.1,1.31162]
["bitfinex","ETHUSD",1641391815131,0.00397896,3812.2,3812.1,1.31162]
["bitfinex","ETHUSD",1641391815833,0.00397896,3812.2,3812.1,2.62649757]
["bitfinex","ETHUSD",1641391818076,0.07569596,3812.9,3812.2,4.8]
["bitfinex","ETHUSD",1641391818374,0.00341054,3812.8,3812.5,0.65572]
["bitfinex","ETHUSD",1641391818579,0.00341054,3812.8,3812.6,2.59927505]
["bitfinex","ETHUSD",1641391818777,0.07569596,3812.9,3812.6,2.59927505]
["bitfinex","ETHUSD",1641391818977,0.07569596,3812.9,3812.6,2.89927505]
["bitfinex","ETHUSD",1641391819177,0.07274813,3812.9,3812.6,4.13671459]
["bitfinex","ETHUSD",1641391819377,0.07274813,3812.9,3812.7,1.96699]
["bitfinex","ETHUSD",1641391819577,0.07274813,3812.9,3812.8,2.59338268]
["bitfinex","ETHUSD",1641391819778,0.07274813,3812.9,3812.8,2.89338268]
["bitfinex","ETHUSD",1641391819978,0.07388498,3812.9,3812.8,2.89338268]
["bitfinex","ETHUSD",1641391820178,0.07388498,3812.9,3812.8,0.3]
["bitfinex","ETHUSD",1641391820379,0.07388498,3812.9,3812.7,2.26699]
["bitfinex","ETHUSD",1641391822726,0.07388498,3812.9,3812.8,2.60144365]
["bitfinex","ETHUSD",1641391824675,0.07388498,3812.9,3812.7,1.96699]
["bitfinex","ETHUSD",1641391825271,0.07388498,3812.9,3812.7,2.26699]
["bitfinex","ETHUSD",1641391825472,0.07388498,3812.9,3812.8,2.610599]
["bitfinex","ETHUSD",1641391826676,0.00294783,3813.8,3812.9,6.85]
["bitfinex","ETHUSD",1641391826873,0.00294783,3813.8,3813.3,0.65552]
["bitfinex","ETHUSD",1641391827074,1.33637114,3814.7,3813.5,0.65551]
["bitfinex","ETHUSD",1641391827475,0.00568424,3814.6,3813.7,0.65546]
["bitfinex","ETHUSD",1641391827775,0.53499968,3814.3,3813.7,2.86189355]
["bitfinex","ETHUSD",1641391827976,0.53499968,3814.3,3813.9,1.31093]
["bitfinex","ETHUSD",1641391828176,0.00341054,3814.2,3814.0,0.65543]
["bitfinex","ETHUSD",1641391828620,0.00284212,3814.1,3814.0,0.95543]
["bitfinex","ETHUSD",1641391828829,0.00284212,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641391829022,0.00284212,3814.1,3813.9,2.62178]
["bitfinex","ETHUSD",1641391829227,0.00284212,3814.1,3813.9,1.31093]
["bitfinex","ETHUSD",1641391829424,1.28760641,3814.0,3813.9,1.31093]
["bitfinex","ETHUSD",1641391829825,1.58760641,3814.0,3813.9,1.31093]
["bitfinex","ETHUSD",1641391832786,1.58760641,3814.0,3813.5,1.31139]
["bitfinex","ETHUSD",1641391832787,4.13463223,3814.0,3813.5,1.31139]
["bitfinex","ETHUSD",1641391833184,0.00170527,3813.9,3813.5,1.31139]
["bitfinex","ETHUSD",1641391833389,0.382,3813.8,3813.5,1.31139]
["bitfinex","ETHUSD",1641391833589,0.68313685,3813.8,3813.5,1.31139]
["bitfinex","ETHUSD",1641391833791,0.65577,3813.7,3813.5,1.31139]
["bitfinex","ETHUSD",1641391833993,1.03777,3813.7,3813.5,1.31139]
["bitfinex","ETHUSD",1641391834592,1.03777,3813.7,3813.4,0.00113685]
["bitfinex","ETHUSD",1641391834992,0.6557809,3813.6,3813.4,0.65579]
["bitfinex","ETHUSD",1641391835394,0.3,3813.5,3813.4,0.65579]
["bitfinex","ETHUSD",1641391836446,1.37072855,3813.5,3813.4,0.65579]
["bitfinex","ETHUSD",1641391841477,1.37072855,3813.5,3813.3,1.31147]
["bitfinex","ETHUSD",1641391841878,1.37072855,3813.5,3813.3,1.30147]
["bitfinex","ETHUSD",1641391842879,1.07072855,3813.4,3813.3,1.30147]
["bitfinex","ETHUSD",1641391843279,1.07072855,3813.4,3813.3,1.30317527]
["bitfinex","ETHUSD",1641391853628,1.07072855,3813.4,3813.3,0.00170527]
["bitfinex","ETHUSD",1641391854028,1.07072855,3813.4,3813.1,0.00284212]
["bitfinex","ETHUSD",1641391854229,1.3116151,3813.3,3813.1,0.00284212]
["bitfinex","ETHUSD",1641391854687,1.6116151,3813.3,3813.1,0.00284212]
["bitfinex","ETHUSD",1641391854878,1.07072855,3813.2,3813.1,0.00284212]
["bitfinex","ETHUSD",1641391855178,1.37072855,3813.2,3813.1,0.00284212]
["bitfinex","ETHUSD",1641391860034,0.60411946,3813.1,3813.0,0.00341054]
["bitfinex","ETHUSD",1641391865691,5.9557819,3813.2,3813.0,7.85904282]
["bitfinex","ETHUSD",1641391865692,5.6557819,3813.2,3813.0,7.85904282]
["bitfinex","ETHUSD",1641391865949,5.0,3813.2,3813.1,2.75563228]
["bitfinex","ETHUSD",1641391866137,5.0,3813.2,3813.1,3.40284212]
["bitfinex","ETHUSD",1641391866539,1.87362697,3813.8,3813.4,0.6556]
["bitfinex","ETHUSD",1641391866839,1.78293899,3813.8,3813.4,0.6556]
["bitfinex","ETHUSD",1641391867238,0.655712,3813.7,3813.4,0.6556]
["bitfinex","ETHUSD",1641391867837,1.64782181,3813.7,3813.4,0.6556]
["bitfinex","ETHUSD",1641391868041,0.65576,3813.6,3813.4,0.6556]
["bitfinex","ETHUSD",1641391868540,1.94786981,3813.6,3813.4,0.6556]
["bitfinex","ETHUSD",1641391869037,1.29210981,3813.6,3813.4,0.6556]
["bitfinex","ETHUSD",1641391869439,0.99210981,3813.5,3813.4,0.6556]
["bitfinex","ETHUSD",1641391884038,0.95573,3813.6,3813.4,0.6556]
["bitfinex","ETHUSD",1641391885588,0.94598868,3813.5,3813.4,0.6556]
["bitfinex","ETHUSD",1641391888526,0.95573,3813.6,3813.4,0.6556]
["bitfinex","ETHUSD",1641391889332,0.92518771,3813.5,3813.4,0.6556]
["bitfinex","ETHUSD",1641391904337,3.51556792,3813.5,3813.4,0.46536704]
["bitfinex","ETHUSD",1641391904540,3.51556792,3813.5,3812.9,1.31201183]
["bitfinex","ETHUSD",1641391904541,4.58111691,3813.5,3812.9,1.31201183]
["bitfinex","ETHUSD",1641391904738,0.65596,3813.3,3813.0,50.0]
["bitfinex","ETHUSD",1641391904937,15.782,3813.2,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391905139,5.1,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391905336,5.482,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391906038,6.59961614,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391906237,7.25557614,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391906638,10.00250786,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391907287,12.87078238,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391907586,14.63888514,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391908685,10.53888514,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391910092,8.77078238,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391910292,13.77078238,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391910491,10.90250786,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391910940,12.67061062,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391911532,10.90250786,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391912733,13.64684534,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391912934,15.42798765,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391913939,30.82798765,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391914138,29.04684534,3813.1,3813.0,50.00341054]
["bitfinex","ETHUSD",1641391914991,29.04684534,3813.1,3813.0,29.56088345]
["bitfinex","ETHUSD",1641391915188,33.82284534,3813.1,3813.0,29.56088345]
["bitfinex","ETHUSD",1641391915589,33.82284534,3813.1,3813.0,19.06389705]
["bitfinex","ETHUSD",1641391916189,33.82284534,3813.1,3813.0,8.56689385]
["bitfinex","ETHUSD",1641391916388,33.82284534,3813.1,3811.9,2.62401183]
["bitfinex","ETHUSD",1641391916389,8.42420503,3813.0,3811.9,2.62401183]
["bitfinex","ETHUSD",1641391916591,8.42420503,3813.0,3811.7,0.65611]
["bitfinex","ETHUSD",1641391916592,20.83209,3812.5,3811.7,0.65611]
["bitfinex","ETHUSD",1641391916790,3.86366756,3812.4,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391917089,7.88179201,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391917289,8.13467356,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391917492,11.05130453,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391917689,11.11685352,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391920042,26.51685352,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391920238,28.57164391,3812.1,3812.0,0.00568423]
["bitfinex","ETHUSD",1641391922493,28.57164391,3812.1,3811.3,0.6657732]
["bitfinex","ETHUSD",1641391922694,28.57164391,3812.1,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391922695,0.65611,3811.8,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391922991,3.06901584,3811.7,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391923191,3.0691476,3811.7,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391923390,1.0,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391923592,2.3700965,3811.5,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391924394,3.3700965,3811.5,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391924994,7.9200965,3811.5,3811.4,0.00909477]
["bitfinex","ETHUSD",1641391925197,7.9200965,3811.5,3811.0,1.31223]
["bitfinex","ETHUSD",1641391925198,7.9200965,3811.5,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391925394,0.65619,3811.3,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391925595,0.382,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391927042,3.11120599,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391927241,1.382,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391927645,0.382,3811.2,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391932696,0.67682011,3811.5,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391932697,1.0,3811.4,3811.1,0.01080004]
["bitfinex","ETHUSD",1641391932996,0.00291503,3811.5,3811.1,0.54820052]
["bitfinex","ETHUSD",1641391933193,0.00291503,3811.5,3811.2,3.43631556]
["bitfinex","ETHUSD",1641391933464,3.50161503,3812.1,3811.5,6.5]
["bitfinex","ETHUSD",1641391933648,3.50161503,3812.1,3811.6,3.14279471]
["bitfinex","ETHUSD",1641391933848,3.50161503,3812.1,3811.6,3.15075264]
["bitfinex","ETHUSD",1641391934049,3.50161503,3812.1,3811.7,0.0073895]
["bitfinex","ETHUSD",1641391934650,3.50161503,3812.1,3811.8,0.65586]
["bitfinex","ETHUSD",1641391934855,3.50161503,3812.1,3811.8,3.46401718]
["bitfinex","ETHUSD",1641391935056,0.59553023,3812.0,3811.9,0.00625266]
["bitfinex","ETHUSD",1641391936060,3.50161503,3812.1,3811.9,0.00625266]
["bitfinex","ETHUSD",1641391937292,2.51333967,3812.1,3811.9,0.00625266]
["bitfinex","ETHUSD",1641391937592,2.51333967,3812.1,3812.0,7.21272424]
["bitfinex","ETHUSD",1641391937789,1.52420503,3813.0,3812.0,7.21272424]
["bitfinex","ETHUSD",1641391937790,1.52420503,3813.0,3812.1,6.9]
["bitfinex","ETHUSD",1641391937989,1.52420503,3813.0,3812.5,1.3114123]
["bitfinex","ETHUSD",1641391938197,1.52420503,3813.0,3812.5,1.5925023]
["bitfinex","ETHUSD",1641391938393,1.52420503,3813.0,3812.6,0.00227369]
["bitfinex","ETHUSD",1641391938693,1.52420503,3813.0,3812.6,0.65795369]
["bitfinex","ETHUSD",1641391938895,1.52420503,3813.0,3812.6,1.21844985]
["bitfinex","ETHUSD",1641391939094,1.52420503,3813.0,3812.7,0.00170527]
["bitfinex","ETHUSD",1641391939296,1.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391941246,1.52420503,3813.0,3812.9,1.31201183]
["bitfinex","ETHUSD",1641391943551,1.52420503,3813.0,3812.8,3.27907183]
["bitfinex","ETHUSD",1641391944996,1.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391945495,2.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391945694,2.52420503,3813.0,3812.8,3.27907183]
["bitfinex","ETHUSD",1641391946698,2.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391948651,2.52420503,3813.0,3812.8,3.27907183]
["bitfinex","ETHUSD",1641391949252,2.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391949450,1.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391949852,2.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391950053,1.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391951654,1.52420503,3813.0,3812.8,3.7141514]
["bitfinex","ETHUSD",1641391952294,1.52420503,3813.0,3812.9,1.30554439]
["bitfinex","ETHUSD",1641391952693,2.52420503,3813.0,3812.9,1.30554439]
["bitfinex","ETHUSD",1641391953297,1.52420503,3813.0,3812.9,1.30554439]
["bitfinex","ETHUSD",1641391954195,1.52420503,3813.0,3812.8,1.96706]
["bitfinex","ETHUSD",1641391954797,1.52420503,3813.0,3812.8,5.16235252]
["bitfinex","ETHUSD",1641391954997,1.52420503,3813.0,3812.9,2.99359252]
["bitfinex","ETHUSD",1641391955197,1.52420503,3813.0,3812.8,2.46876]
["bitfinex","ETHUSD",1641391955397,1.52420503,3813.0,3812.9,6.25563]
["bitfinex","ETHUSD",1641391955597,0.00291502,3814.2,3813.0,4.65]
["bitfinex","ETHUSD",1641391955799,0.00291502,3814.2,3813.5,0.65558]
["bitfinex","ETHUSD",1641391956045,0.00625266,3814.1,3813.5,1.52698]
["bitfinex","ETHUSD",1641391956450,0.00291502,3814.2,3813.3,0.98355754]
["bitfinex","ETHUSD",1641391956451,0.00568424,3814.0,3813.3,0.98355754]
["bitfinex","ETHUSD",1641391956848,0.00511581,3813.9,3813.6,0.60400728]
["bitfinex","ETHUSD",1641391957249,0.00454739,3813.8,3813.6,0.60400728]
["bitfinex","ETHUSD",1641391957651,0.00397897,3813.7,3813.6,0.60400728]
["bitfinex","ETHUSD",1641391957854,0.00397897,3813.7,3813.6,3.41017162]
["bitfinex","ETHUSD",1641391958253,0.00397897,3813.7,3813.5,0.65558]
["bitfinex","ETHUSD",1641391958652,0.00341054,3813.6,3813.5,0.65558]
["bitfinex","ETHUSD",1641391958857,0.00341054,3813.6,3813.5,3.52998419]
["bitfinex","ETHUSD",1641391959554,0.00341054,3813.6,3813.5,0.65558]
["bitfinex","ETHUSD",1641391962498,1.07128043,3813.6,3813.5,1.96112439]
["bitfinex","ETHUSD",1641391963099,1.37128043,3813.6,3813.5,1.30554439]
["bitfinex","ETHUSD",1641391963544,1.37128043,3813.6,3813.4,1.31115]
["bitfinex","ETHUSD",1641391963946,0.00284212,3813.5,3813.4,2.614281]
["bitfinex","ETHUSD",1641391964146,4.20284212,3813.5,3813.4,1.43562541]
["bitfinex","ETHUSD",1641391964344,0.38484212,3813.5,3813.4,1.303131]
["bitfinex","ETHUSD",1641391964946,1.45271201,3813.5,3813.3,1.303131]
["bitfinex","ETHUSD",1641391965147,0.65581,3813.4,3813.3,1.303131]
["bitfinex","ETHUSD",1641391965346,0.65808369,3813.4,3813.3,1.303131]
["bitfinex","ETHUSD",1641391965549,2.02595358,3813.4,3813.1,1.958921]
["bitfinex","ETHUSD",1641391965745,3.02595358,3813.4,3813.1,1.958921]
["bitfinex","ETHUSD",1641391965947,0.00170527,3813.3,3813.1,1.958921]
["bitfinex","ETHUSD",1641391966345,0.00113685,3813.2,3813.1,1.958921]
["bitfinex","ETHUSD",1641391968998,0.00113685,3813.2,3813.1,0.65579]
["bitfinex","ETHUSD",1641391969199,0.68572515,3813.2,3813.1,0.65579]
["bitfinex","ETHUSD",1641391969900,1.36786989,3813.3,3813.2,49.31427485]
["bitfinex","ETHUSD",1641391970100,0.3,3813.3,3813.2,49.31427485]
["bitfinex","ETHUSD",1641391970500,0.3028826,3813.5,3813.2,49.31427485]
["bitfinex","ETHUSD",1641391970703,0.3028826,3813.5,3813.3,1.31135]
["bitfinex","ETHUSD",1641391970938,0.00113684,3813.4,3813.3,1.31135]
["bitfinex","ETHUSD",1641391971538,0.00113684,3813.4,3813.3,3.7917117]
["bitfinex","ETHUSD",1641391973946,0.00113684,3813.4,3813.3,5.09645439]
["bitfinex","ETHUSD",1641391976397,0.00113684,3813.4,3813.3,3.7917117]
["bitfinex","ETHUSD",1641391979342,0.00113684,3813.4,3813.3,1.31135]
["bitfinex","ETHUSD",1641391983396,0.00113684,3813.4,3813.3,3.79999996]
["bitfinex","ETHUSD",1641391986745,0.00113684,3813.4,3813.3,3.74999996]
["bitfinex","ETHUSD",1641391993745,0.00113684,3813.4,3813.3,4.04999996]
["bitfinex","ETHUSD",1641391994247,0.00113684,3813.4,3813.3,5.35256671]
["bitfinex","ETHUSD",1641391995750,0.00113684,3813.4,3813.3,5.05256671]
["bitfinex","ETHUSD",1641391996353,0.00113684,3813.4,3813.3,5.57876671]
["bitfinex","ETHUSD",1641391996552,0.00113684,3813.4,3813.3,7.59613618]
["bitfinex","ETHUSD",1641391996754,0.00113684,3813.4,3813.3,6.29356943]
["bitfinex","ETHUSD",1641391997054,7.46413842,3814.9,3814.3,0.54409644]
["bitfinex","ETHUSD",1641391997304,7.46413842,3814.9,3814.4,1.31085]
["bitfinex","ETHUSD",1641391997703,7.46413842,3814.9,3814.4,1.61085]
["bitfinex","ETHUSD",1641391998103,7.46413842,3814.9,3814.5,1.3108547]
["bitfinex","ETHUSD",1641391998403,6.14,3814.9,3814.5,1.3108547]
["bitfinex","ETHUSD",1641391999004,6.44,3814.9,3814.5,1.3108547]
["bitfinex","ETHUSD",1641391999605,1.06292925,3814.8,3814.7,1.29449672]
["bitfinex","ETHUSD",1641392001357,1.06292925,3814.8,3814.7,2.59449672]
["bitfinex","ETHUSD",1641392001753,3.23464407,3815.5,3814.7,2.74589672]
["bitfinex","ETHUSD",1641392001953,3.23464407,3815.5,3814.7,3.33329672]
["bitfinex","ETHUSD",1641392002154,3.23464407,3815.5,3815.1,0.65532]
["bitfinex","ETHUSD",1641392002155,0.01136847,3815.4,3815.1,0.65532]
["bitfinex","ETHUSD",1641392002361,0.01136847,3815.4,3815.1,0.95532]
["bitfinex","ETHUSD",1641392002558,0.01080005,3815.3,3815.1,1.6106349]
["bitfinex","ETHUSD",1641392002962,0.01023163,3815.2,3815.1,1.6106349]
["bitfinex","ETHUSD",1641392003158,0.01023163,3815.2,3815.1,0.95532]
["bitfinex","ETHUSD",1641392004997,0.01023163,3815.2,3815.1,0.65532]
["bitfinex","ETHUSD",1641392010355,4.55878248,3816.3,3815.8,1.57657511]
["bitfinex","ETHUSD",1641392011154,0.00285052,3816.2,3815.9,0.3]
["bitfinex","ETHUSD",1641392011354,0.00853475,3816.2,3815.9,0.9406]
["bitfinex","ETHUSD",1641392011754,0.00853475,3816.2,3815.9,2.1096846]
["bitfinex","ETHUSD",1641392012394,0.00853475,3816.2,3815.9,2.7648019]
["bitfinex","ETHUSD",1641392012594,0.00853475,3816.2,3816.0,3.61784701]
["bitfinex","ETHUSD",1641392012795,0.00853475,3816.2,3816.1,2.89599657]
["bitfinex","ETHUSD",1641392012995,0.00853475,3816.2,3816.1,0.3]
["bitfinex","ETHUSD",1641392013196,0.00568423,3816.2,3816.0,0.65512]
["bitfinex","ETHUSD",1641392013595,0.01705455,3816.5,3816.1,2.82665165]
["bitfinex","ETHUSD",1641392013801,0.01705455,3816.5,3816.3,0.65514]
["bitfinex","ETHUSD",1641392013999,0.00682108,3816.4,3816.3,0.65514]
["bitfinex","ETHUSD",1641392014401,0.00682108,3816.4,3816.2,1.9654155]
["bitfinex","ETHUSD",1641392014601,0.00682108,3816.4,3816.2,2.2654155]
["bitfinex","ETHUSD",1641392014804,0.00625266,3816.3,3816.2,2.2654155]
["bitfinex","ETHUSD",1641392015003,0.00625266,3816.3,3816.2,1.31028]
["bitfinex","ETHUSD",1641392017657,0.00625266,3816.3,3816.1,1.31031]
["bitfinex","ETHUSD",1641392018056,0.00568423,3816.2,3816.1,1.31031]
["bitfinex","ETHUSD",1641392019901,0.00568423,3816.2,3816.1,1.61031]
["bitfinex","ETHUSD",1641392020901,0.00568423,3816.2,3816.1,1.31031]
["bitfinex","ETHUSD",1641392021702,0.00568423,3816.2,3816.1,1.61031]
["bitfinex","ETHUSD",1641392021901,0.00568423,3816.2,3816.1,1.31031]
["bitfinex","ETHUSD",1641392023544,0.84480255,3816.2,3816.1,1.31031]
["bitfinex","ETHUSD",1641392024045,0.01987336,3816.5,3816.2,5.43819997]
["bitfinex","ETHUSD",1641392024249,1.75971695,3817.1,3816.4,4.4]
["bitfinex","ETHUSD",1641392024445,0.00113685,3816.4,3816.3,2.95552144]
["bitfinex","ETHUSD",1641392024642,1.75971695,3817.1,3816.2,4.29792977]
["bitfinex","ETHUSD",1641392024849,1.75971695,3817.1,3816.6,0.65494]
["bitfinex","ETHUSD",1641392025047,4.3246985,3817.9,3816.6,1.31273985]
["bitfinex","ETHUSD",1641392025048,0.00341054,3817.0,3816.6,1.31273985]
["bitfinex","ETHUSD",1641392025247,0.55336195,3817.6,3817.1,0.6549]
["bitfinex","ETHUSD",1641392025448,0.00170527,3817.3,3817.1,1.8961971]
["bitfinex","ETHUSD",1641392025646,0.00170527,3817.3,3817.1,2.1961971]
["bitfinex","ETHUSD",1641392025847,0.55336195,3817.6,3817.1,1.5412971]
["bitfinex","ETHUSD",1641392026149,0.00170527,3817.5,3817.1,1.5412971]
["bitfinex","ETHUSD",1641392026549,0.00113684,3817.4,3817.1,1.5412971]
["bitfinex","ETHUSD",1641392026946,0.00284211,3817.7,3817.1,1.5412971]
["bitfinex","ETHUSD",1641392027202,0.63954111,3817.7,3817.1,1.5412971]
["bitfinex","ETHUSD",1641392027403,0.00227369,3817.6,3817.1,1.5412971]
["bitfinex","ETHUSD",1641392027604,0.00227369,3817.6,3817.3,0.65491]
["bitfinex","ETHUSD",1641392029506,3.2223,3818.2,3817.3,0.65491]
["bitfinex","ETHUSD",1641392029507,0.85082507,3818.3,3818.2,1.2989599]
["bitfinex","ETHUSD",1641392029713,0.0028188,3818.5,3818.2,3.78980034]
["bitfinex","ETHUSD",1641392029911,4.7687801,3818.8,3818.2,3.80227704]
["bitfinex","ETHUSD",1641392030112,4.7687801,3818.8,3818.2,1.1641767]
["bitfinex","ETHUSD",1641392030314,0.00511581,3818.5,3818.2,0.8641767]
["bitfinex","ETHUSD",1641392030512,0.00511581,3818.5,3818.2,0.8517]
["bitfinex","ETHUSD",1641392030715,0.00454739,3818.4,3818.2,0.8517]
["bitfinex","ETHUSD",1641392030954,0.00454739,3818.4,3817.7,2.61915]
["bitfinex","ETHUSD",1641392031155,1.01723805,3818.7,3817.9,0.65473]
["bitfinex","ETHUSD",1641392031156,0.00397896,3818.3,3817.9,0.65473]
["bitfinex","ETHUSD",1641392031357,0.00397896,3818.3,3818.1,0.6547495]
["bitfinex","ETHUSD",1641392031559,3.95533839,3818.7,3817.9,0.65473]
["bitfinex","ETHUSD",1641392031560,0.00341054,3818.2,3817.9,0.65473]
["bitfinex","ETHUSD",1641392031958,0.00284212,3818.1,3817.9,0.65473]
["bitfinex","ETHUSD",1641392032356,0.00227369,3818.0,3817.9,0.65473]
["bitfinex","ETHUSD",1641392032759,2.88641758,3818.0,3817.9,0.65473]
["bitfinex","ETHUSD",1641392032956,0.00227369,3818.0,3817.9,0.65473]
["bitfinex","ETHUSD",1641392036906,1.18040697,3818.0,3817.9,0.65473]
["bitfinex","ETHUSD",1641392037704,0.00227369,3818.0,3817.9,0.65473]
["bitfinex","ETHUSD",1641392038956,0.00227369,3818.0,3817.9,0.95473]
["bitfinex","ETHUSD",1641392040556,0.00227369,3818.0,3817.9,9.24103302]
["bitfinex","ETHUSD",1641392040755,0.00227369,3818.0,3817.9,10.04061691]
["bitfinex","ETHUSD",1641392041155,5.0063791,3819.2,3818.0,6.0]
["bitfinex","ETHUSD",1641392041355,5.51474533,3819.2,3818.2,0.52189375]
["bitfinex","ETHUSD",1641392041555,0.00397897,3818.7,3818.3,2.94814422]
["bitfinex","ETHUSD",1641392041757,1.33845702,3818.8,3818.4,7.9366494]
["bitfinex","ETHUSD",1641392042059,1.28845702,3818.8,3818.7,2.75]
["bitfinex","ETHUSD",1641392042300,3.70762302,3819.7,3818.7,4.00282877]
["bitfinex","ETHUSD",1641392042695,0.66747176,3819.8,3818.7,4.00282877]
["bitfinex","ETHUSD",1641392042696,0.66747176,3819.8,3819.0,0.63384009]
["bitfinex","ETHUSD",1641392042996,0.66747176,3819.8,3819.1,0.65444]
["bitfinex","ETHUSD",1641392042997,1.40555116,3819.5,3819.1,0.65444]
["bitfinex","ETHUSD",1641392043197,0.00568423,3819.7,3819.0,4.2266335]
["bitfinex","ETHUSD",1641392043395,0.66747176,3819.8,3819.0,4.2266335]
["bitfinex","ETHUSD",1641392043602,0.00113685,3819.6,3819.1,0.00170527]
["bitfinex","ETHUSD",1641392043999,0.00113685,3819.6,3819.1,2.93107542]
["bitfinex","ETHUSD",1641392044404,0.66747176,3819.8,3819.3,0.65446]
["bitfinex","ETHUSD",1641392044604,0.66747176,3819.8,3819.4,0.65446]
["bitfinex","ETHUSD",1641392044801,0.66747176,3819.8,3819.4,1.31005425]
["bitfinex","ETHUSD",1641392045001,0.66747176,3819.8,3819.5,0.3]
["bitfinex","ETHUSD",1641392045801,0.66747176,3819.8,3819.4,0.95559685]
["bitfinex","ETHUSD",1641392046455,0.66747176,3819.8,3819.5,1.3088778]
["bitfinex","ETHUSD",1641392046653,0.66747176,3819.8,3819.6,0.65451]
["bitfinex","ETHUSD",1641392048257,0.96747176,3819.8,3819.6,0.65451]
["bitfinex","ETHUSD",1641392048459,0.96747176,3819.8,3819.5,1.30901]
["bitfinex","ETHUSD",1641392048664,0.96747176,3819.8,3819.4,0.00113685]
["bitfinex","ETHUSD",1641392048859,1.34947176,3819.8,3819.4,0.00113685]
["bitfinex","ETHUSD",1641392049059,2.34947176,3819.8,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392049261,0.65469,3819.7,3819.1,0.65471]
["bitfinex","ETHUSD",1641392049458,0.65469,3819.7,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392049700,0.67686187,3819.6,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392050105,0.97686187,3819.6,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392050301,0.97686187,3819.6,3819.1,0.65472]
["bitfinex","ETHUSD",1641392050302,0.65473,3819.5,3819.1,0.65472]
["bitfinex","ETHUSD",1641392050705,0.65473,3819.5,3819.0,0.00341054]
["bitfinex","ETHUSD",1641392050706,0.95473,3819.5,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392050903,1.22495824,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392051103,1.22495824,3819.4,3819.0,0.00341054]
["bitfinex","ETHUSD",1641392052104,1.22495824,3819.4,3819.1,0.65468]
["bitfinex","ETHUSD",1641392052507,1.22495824,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392053548,1.52495824,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392054654,7.282,3819.3,3819.2,0.00227369]
["bitfinex","ETHUSD",1641392055055,8.282,3819.3,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392055355,1.0,3819.2,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392055655,1.682,3819.2,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392056453,3.16517572,3819.2,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392056652,0.65484,3819.1,3818.8,0.65481]
["bitfinex","ETHUSD",1641392057054,0.65484,3819.1,3818.9,0.00397896]
["bitfinex","ETHUSD",1641392057504,0.14830601,3819.0,3818.9,0.00397896]
["bitfinex","ETHUSD",1641392058505,3.09830601,3819.0,3818.9,0.00397896]
["bitfinex","ETHUSD",1641392058703,3.09830601,3819.0,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392058905,1.65481,3818.9,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392059104,0.95481,3818.9,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392059505,0.14830601,3818.8,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392061453,5.39830601,3818.8,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392061649,6.39830601,3818.8,3818.7,0.00511581]
["bitfinex","ETHUSD",1641392061850,0.65487,3818.6,3818.3,0.00738951]
["bitfinex","ETHUSD",1641392062650,0.95487,3818.6,3818.3,0.00738951]
["bitfinex","ETHUSD",1641392062853,1.08230686,3818.4,3818.3,0.00738951]
["bitfinex","ETHUSD",1641392064060,1.38230686,3818.4,3818.3,0.00738951]
["bitfinex","ETHUSD",1641392064258,1.76430686,3818.4,3818.3,0.00738951]
["bitfinex","ETHUSD",1641392064458,8.66430686,3818.4,3818.3,0.00738951]
["bitfinex","ETHUSD",1641392064705,9.812625,3818.4,3818.1,0.00852635]
["bitfinex","ETHUSD",1641392064910,6.56339758,3818.2,3817.6,1.2794463]
["bitfinex","ETHUSD",1641392065118,0.382,3818.1,3817.6,1.2794463]
["bitfinex","ETHUSD",1641392065314,1.31007,3818.0,3817.7,0.0022737]
["bitfinex","ETHUSD",1641392065516,22.682,3817.9,3817.3,1.6718683]
["bitfinex","ETHUSD",1641392065715,2.98230316,3817.8,3816.9,1.6718683]
["bitfinex","ETHUSD",1641392065912,0.382,3817.7,3817.4,0.00170527]
["bitfinex","ETHUSD",1641392066113,1.16844115,3817.6,3817.4,0.00170527]
["bitfinex","ETHUSD",1641392066413,7.282,3817.5,3817.4,0.00170527]
["bitfinex","ETHUSD",1641392066614,7.582,3817.5,3817.4,0.00170527]
["bitfinex","ETHUSD",1641392066813,9.16891591,3817.5,3817.4,0.00170527]
["bitfinex","ETHUSD",1641392067013,11.13446591,3817.5,3816.3,0.00795792]
["bitfinex","ETHUSD",1641392067216,1.1955149,3816.7,3816.3,0.00795792]
["bitfinex","ETHUSD",1641392067654,1.1955149,3816.7,3816.3,0.66314792]
["bitfinex","ETHUSD",1641392067814,0.3,3816.7,3816.3,0.66314792]
["bitfinex","ETHUSD",1641392068117,1.3,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392068313,0.3,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392068554,0.682,3816.9,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392068957,1.72878983,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392069156,2.02878983,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392069760,0.3,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392069958,0.382,3816.9,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392070157,1.33714,3816.9,3816.5,0.65514]
["bitfinex","ETHUSD",1641392070561,1.33714,3816.9,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392070767,1.084734,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392070961,0.3,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392071562,1.3,3816.8,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392071763,0.3,3816.8,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392071962,1.33714,3816.9,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392072198,0.49811207,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392072696,5.79811207,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392072898,5.3,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392073097,7.58661321,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392074101,8.11976787,3816.7,3816.6,0.00625265]
["bitfinex","ETHUSD",1641392078562,8.11976787,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392078563,8.77494787,3816.7,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392078759,1.0,3816.6,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392081611,1.0,3816.6,3816.5,1.28356511]
["bitfinex","ETHUSD",1641392082009,1.0,3816.6,3816.5,1.29038619]
["bitfinex","ETHUSD",1641392082209,1.0,3816.6,3816.5,0.00682108]
["bitfinex","ETHUSD",1641392082613,1.0,3816.6,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392085063,1.0,3816.6,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392085264,1.0,3816.6,3816.3,0.65517]
["bitfinex","ETHUSD",1641392085665,1.0,3816.6,3816.4,0.0073895]
["bitfinex","ETHUSD",1641392086663,1.0,3816.6,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392086863,0.65521,3816.5,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392087503,0.95521,3816.5,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392089606,0.3,3816.5,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392090109,1.3,3816.6,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392090510,0.382,3816.5,3816.2,0.00852635]
["bitfinex","ETHUSD",1641392090961,0.65522,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392091161,0.95522,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392091362,1.95522,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392091569,0.58497941,3816.3,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392093168,1.95522,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392094170,1.3,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392094566,0.3,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392094809,1.3,3816.6,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392096010,0.65521,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392096212,0.95521,3816.4,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392096612,0.3,3816.4,3816.2,0.65519]
["bitfinex","ETHUSD",1641392097011,1.3,3816.6,3816.3,0.00795792]
["bitfinex","ETHUSD",1641392097211,1.95518,3816.6,3816.3,0.00795792]
["bitfinex","ETHUSD",1641392097812,0.382,3816.5,3816.3,0.00795792]
["bitfinex","ETHUSD",1641392098212,0.382,3816.5,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392098854,1.31057,3816.3,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392099053,1.61057,3816.3,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392099558,0.3,3816.3,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392099955,0.682,3816.5,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392101055,0.95528,3816.2,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392105957,2.13376738,3816.2,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392106360,3.13376738,3816.2,3816.1,0.00909477]
["bitfinex","ETHUSD",1641392106962,5.8,3816.1,3816.0,42.2427511]
["bitfinex","ETHUSD",1641392107164,6.88080824,3816.1,3816.0,42.2427511]
["bitfinex","ETHUSD",1641392107361,4.882,3816.1,3816.0,42.2427511]
["bitfinex","ETHUSD",1641392108160,6.63735193,3816.1,3816.0,42.2427511]
["bitfinex","ETHUSD",1641392109465,9.83245455,3816.1,3816.0,42.2427511]
["bitfinex","ETHUSD",1641392110102,11.8850984,3816.1,3816.0,42.2427511]
["bitfinex","ETHUSD",1641392110904,11.8850984,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392112105,12.56931659,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392116954,12.00552157,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392117207,8.93509867,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392117609,9.57480517,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392117809,12.29662297,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392118609,27.69662297,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392120615,27.68361443,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392124453,12.28361443,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392127413,9.56179663,3816.1,3816.0,36.9989111]
["bitfinex","ETHUSD",1641392128754,9.56179663,3816.1,3816.0,31.54595243]
["bitfinex","ETHUSD",1641392128755,24.96179663,3816.1,3816.0,31.54595243]
["bitfinex","ETHUSD",1641392128955,29.73779663,3816.1,3816.0,25.46587995]
["bitfinex","ETHUSD",1641392129155,31.58865372,3816.1,3816.0,25.46587995]
["bitfinex","ETHUSD",1641392129356,31.58865372,3816.1,3816.0,20.22117995]
["bitfinex","ETHUSD",1641392129555,31.60069341,3816.1,3816.0,20.22117995]
["bitfinex","ETHUSD",1641392129958,31.60069341,3816.1,3816.0,14.97628995]
["bitfinex","ETHUSD",1641392130159,35.04365741,3816.1,3816.0,7.26879646]
["bitfinex","ETHUSD",1641392130362,0.67364354,3816.0,3814.5,5.169]
["bitfinex","ETHUSD",1641392130559,0.67364354,3816.0,3814.1,9.0465]
["bitfinex","ETHUSD",1641392130560,16.05565,3815.2,3814.1,9.0465]
["bitfinex","ETHUSD",1641392130760,0.6556515,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641392130959,3.94552442,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641392131158,5.24552442,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641392131359,5.73614179,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641392131559,5.28820606,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641392131763,6.15,3814.6,3813.4,1.28356511]
["bitfinex","ETHUSD",1641392131964,0.65574,3814.0,3813.4,1.28356511]
["bitfinex","ETHUSD",1641392132212,0.382,3813.9,3813.4,1.28356511]
["bitfinex","ETHUSD",1641392132410,0.682,3813.9,3813.4,1.28356511]
["bitfinex","ETHUSD",1641392132610,0.682,3813.9,3813.3,2.62104971]
["bitfinex","ETHUSD",1641392133016,0.65575,3813.7,3813.4,0.00682109]
["bitfinex","ETHUSD",1641392133213,0.382,3813.6,3813.4,0.00682109]
["bitfinex","ETHUSD",1641392134316,1.71183219,3813.5,3813.4,0.00682109]
["bitfinex","ETHUSD",1641392134517,2.39383219,3813.5,3813.4,0.00682109]
["bitfinex","ETHUSD",1641392134716,2.39383219,3813.5,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392135817,1.33782,3813.5,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392136257,0.12467972,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392136454,0.50667972,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392142518,1.19131975,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392149727,3.97079992,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392150126,4.97079992,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392150961,6.31555901,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392151557,3.53607884,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392151956,2.59763129,3813.8,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392152159,1.3,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392152358,1.3,3813.4,3813.3,3.75738951]
["bitfinex","ETHUSD",1641392152359,0.382,3813.4,3813.3,3.75738951]
["bitfinex","ETHUSD",1641392152557,0.382,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392152758,0.382,3813.4,3813.3,0.01977826]
["bitfinex","ETHUSD",1641392153562,1.03783,3813.4,3813.3,0.01977826]
["bitfinex","ETHUSD",1641392154465,1.03783,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392156713,1.33783,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392161566,2.33783,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392161761,1.33783,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392161961,2.33783,3813.4,3813.3,0.00738951]
["bitfinex","ETHUSD",1641392162405,1.03783,3813.4,3813.3,3.10738951]
["bitfinex","ETHUSD",1641392162606,6.03783,3813.4,3813.3,3.10738951]
["bitfinex","ETHUSD",1641392163909,7.03783,3813.4,3813.3,2.82286048]
["bitfinex","ETHUSD",1641392164114,7.33783,3813.4,3813.3,2.82286048]
["bitfinex","ETHUSD",1641392164308,7.33783,3813.4,3813.2,50.62480085]
["bitfinex","ETHUSD",1641392164309,0.3,3813.3,3813.2,50.62480085]
["bitfinex","ETHUSD",1641392164509,1.3,3813.3,3813.2,50.62480085]
["bitfinex","ETHUSD",1641392164712,1.3,3813.3,3813.2,49.31427485]
["bitfinex","ETHUSD",1641392165813,1.3,3813.3,3812.1,9.3845616]
["bitfinex","ETHUSD",1641392166056,0.65585,3812.5,3812.1,9.3845616]
["bitfinex","ETHUSD",1641392166256,0.65585,3812.5,3812.2,0.00625266]
["bitfinex","ETHUSD",1641392167158,0.65584,3812.4,3812.2,0.66206836]
["bitfinex","ETHUSD",1641392167358,0.65585,3812.5,3812.2,0.66206836]
["bitfinex","ETHUSD",1641392167558,0.65585,3812.5,3812.3,0.00568423]
["bitfinex","ETHUSD",1641392168361,0.65585,3812.5,3812.1,0.00682108]
["bitfinex","ETHUSD",1641392168560,0.65586,3812.4,3812.1,0.00682108]
["bitfinex","ETHUSD",1641392168761,0.65584,3812.3,3812.2,0.6558327]
["bitfinex","ETHUSD",1641392173658,0.65584,3812.3,3812.1,0.00682108]
["bitfinex","ETHUSD",1641392173659,1.17493842,3812.3,3812.1,0.66270898]
["bitfinex","ETHUSD",1641392173958,1.83085842,3812.3,3812.1,0.00682108]
["bitfinex","ETHUSD",1641392174358,1.83085842,3812.3,3811.9,0.00795793]
["bitfinex","ETHUSD",1641392174561,0.65593,3812.1,3811.9,0.00795793]
["bitfinex","ETHUSD",1641392175661,1.31186,3812.1,3811.9,0.00795793]
["bitfinex","ETHUSD",1641392178405,0.65593,3812.1,3811.9,0.00795793]
["bitfinex","ETHUSD",1641392188021,0.65593,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392188958,0.60593,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392190262,0.60593,3812.1,3812.0,1.31048424]
["bitfinex","ETHUSD",1641392190662,0.60706685,3812.1,3812.0,1.31048424]
["bitfinex","ETHUSD",1641392191264,0.60706685,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392192313,0.60706685,3812.1,3812.0,1.3082521]
["bitfinex","ETHUSD",1641392192718,5.60706685,3812.1,3812.0,1.3082521]
["bitfinex","ETHUSD",1641392193713,5.60706685,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392193915,6.26300685,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392195614,6.91846027,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392195962,6.26300685,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392196663,6.26300685,3812.1,3812.0,1.30915219]
["bitfinex","ETHUSD",1641392200620,6.26300685,3812.1,3811.8,2.29918543]
["bitfinex","ETHUSD",1641392204169,6.26300685,3812.1,3812.0,1.30747999]
["bitfinex","ETHUSD",1641392207513,10.39766476,3812.1,3812.0,1.30747999]
["bitfinex","ETHUSD",1641392207713,10.39766476,3812.1,3811.8,1.30747999]
["bitfinex","ETHUSD",1641392207714,1.31218,3812.0,3811.8,1.30747999]
["bitfinex","ETHUSD",1641392207916,2.31218,3812.0,3811.8,1.30747999]
["bitfinex","ETHUSD",1641392208113,3.2682801,3812.0,3811.8,1.30747999]
["bitfinex","ETHUSD",1641392209015,3.2682801,3812.0,3811.6,5.169]
["bitfinex","ETHUSD",1641392209016,2.65703447,3811.9,3811.6,5.169]
["bitfinex","ETHUSD",1641392209217,0.65612,3811.8,3811.6,5.169]
["bitfinex","ETHUSD",1641392209415,1.95612,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392209615,6.35252936,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392211068,7.00865186,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392211665,6.35252936,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392211869,3.39906587,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392212271,4.05515847,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392212471,6.98481177,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392212871,4.05515847,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392213573,6.968528,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392215822,6.3124354,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392216426,3.39906587,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392217622,6.32476736,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392217821,3.39906587,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641392218021,3.39906587,3811.8,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392218224,4.05515587,3811.8,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392218473,0.6561,3811.7,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392218673,0.6561,3811.6,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392219075,1.6561,3811.6,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392219273,0.6561,3811.6,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392219473,1.6561,3811.6,3811.5,0.00227369]
["bitfinex","ETHUSD",1641392219673,1.6561,3811.6,3811.4,0.00284211]
["bitfinex","ETHUSD",1641392219878,3.67315587,3811.6,3811.4,0.00284211]
["bitfinex","ETHUSD",1641392220278,0.382,3811.5,3811.3,0.00341054]
["bitfinex","ETHUSD",1641392220477,1.03819,3811.5,3811.3,0.00341054]
["bitfinex","ETHUSD",1641392220876,2.03819,3811.5,3811.3,0.00341054]
["bitfinex","ETHUSD",1641392221077,3.75533027,3811.5,3811.3,1.31089053]
["bitfinex","ETHUSD",1641392221480,3.75533027,3811.5,3811.3,1.30747999]
["bitfinex","ETHUSD",1641392221481,0.3,3811.4,3811.3,1.30747999]
["bitfinex","ETHUSD",1641392221678,0.65628,3811.2,3811.0,1.31243476]
["bitfinex","ETHUSD",1641392222078,1.6125791,3811.2,3810.7,1.7353002]
["bitfinex","ETHUSD",1641392222324,0.382,3811.1,3810.7,1.7353002]
["bitfinex","ETHUSD",1641392222518,1.01449212,3811.0,3810.8,0.00625266]
["bitfinex","ETHUSD",1641392222718,0.382,3810.9,3810.8,0.00625266]
["bitfinex","ETHUSD",1641392222918,0.682,3810.9,3810.8,0.00625266]
["bitfinex","ETHUSD",1641392223121,1.33833,3810.9,3810.8,0.00625266]
["bitfinex","ETHUSD",1641392223519,2.33833,3810.9,3810.8,0.00625266]
["bitfinex","ETHUSD",1641392224124,2.33833,3810.9,3810.7,0.00682108]
["bitfinex","ETHUSD",1641392224321,2.96974765,3810.8,3810.7,0.00682108]
["bitfinex","ETHUSD",1641392224522,3.35174765,3810.8,3810.7,0.00682108]
["bitfinex","ETHUSD",1641392224729,4.35174765,3810.8,3810.7,0.00682108]
["bitfinex","ETHUSD",1641392224927,4.35174765,3810.8,3810.7,0.00849902]
["bitfinex","ETHUSD",1641392225328,4.30951541,3810.8,3810.7,0.00849902]
["bitfinex","ETHUSD",1641392225530,4.30951541,3810.8,3810.7,0.00766005]
["bitfinex","ETHUSD",1641392225729,8.4250644,3810.8,3810.7,0.00766005]
["bitfinex","ETHUSD",1641392225987,11.5909236,3810.8,3810.7,0.00766005]
["bitfinex","ETHUSD",1641392226278,11.5909236,3810.8,3810.3,1.7353002]
["bitfinex","ETHUSD",1641392226279,1.312859,3810.5,3810.3,1.7353002]
["bitfinex","ETHUSD",1641392226480,4.982,3810.4,3810.3,1.7353002]
["bitfinex","ETHUSD",1641392226681,4.982,3810.4,3809.8,3.42147106]
["bitfinex","ETHUSD",1641392226682,3.71273879,3810.3,3809.8,3.42147106]
["bitfinex","ETHUSD",1641392226879,0.382,3810.2,3810.0,1.75592848]
["bitfinex","ETHUSD",1641392227579,4.39328866,3810.1,3809.9,0.00454739]
["bitfinex","ETHUSD",1641392227779,0.382,3810.0,3809.9,0.00454739]
["bitfinex","ETHUSD",1641392227979,4.63840885,3810.0,3809.5,0.00682108]
["bitfinex","ETHUSD",1641392228279,4.63840885,3810.0,3809.2,0.00852635]
["bitfinex","ETHUSD",1641392228478,0.65654,3809.5,3809.2,0.00852635]
["bitfinex","ETHUSD",1641392228685,3.41118077,3809.4,3809.2,0.00852635]
["bitfinex","ETHUSD",1641392229083,2.90910523,3809.3,3809.2,0.00852635]
["bitfinex","ETHUSD",1641392229286,2.90910523,3809.3,3809.0,5.99852635]
["bitfinex","ETHUSD",1641392229725,2.90910523,3809.3,3809.0,6.14]
["bitfinex","ETHUSD",1641392230335,2.03851,3809.2,3809.0,6.14]
["bitfinex","ETHUSD",1641392230534,2.03851,3809.2,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392230535,2.95,3809.0,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392230733,0.382,3808.9,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392230932,1.382,3808.9,3808.7,0.00284212]
["bitfinex","ETHUSD",1641392231133,1.682,3808.9,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392231335,2.3387,3808.9,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392231534,0.3,3808.8,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392231734,0.382,3808.7,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392231940,0.87616377,3808.7,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392232135,1.17616377,3808.7,3808.6,3.42147106]
["bitfinex","ETHUSD",1641392232337,1.17616377,3808.7,3808.1,13.06623111]
["bitfinex","ETHUSD",1641392232338,6.2,3808.6,3808.1,13.06623111]
["bitfinex","ETHUSD",1641392232538,0.65684,3808.4,3808.1,13.06623111]
["bitfinex","ETHUSD",1641392232738,14.84630624,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641392232940,14.84630624,3808.3,3807.8,1.32823601]
["bitfinex","ETHUSD",1641392232941,3.65,3808.2,3807.8,1.32823601]
["bitfinex","ETHUSD",1641392233240,0.44754899,3808.1,3807.9,0.00170527]
["bitfinex","ETHUSD",1641392233469,5.45727268,3808.0,3807.9,0.00170527]
["bitfinex","ETHUSD",1641392233670,2.23923937,3808.0,3807.9,0.00170527]
["bitfinex","ETHUSD",1641392233869,3.23923937,3808.0,3807.9,0.00170527]
["bitfinex","ETHUSD",1641392234071,3.89611937,3808.0,3807.9,0.00170527]
["bitfinex","ETHUSD",1641392234473,3.89611937,3808.0,3807.2,6.14]
["bitfinex","ETHUSD",1641392234474,0.65688,3807.7,3807.2,6.14]
["bitfinex","ETHUSD",1641392234670,0.382,3807.6,3807.3,0.00341054]
["bitfinex","ETHUSD",1641392234874,0.682,3807.6,3807.3,0.00341054]
["bitfinex","ETHUSD",1641392235876,0.682,3807.6,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392236077,3.60908939,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392236278,3.99108939,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392237081,6.98415535,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392237320,5.94575363,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392237518,6.94575363,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392238224,8.28415535,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392239225,6.94575363,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392240024,3.95268767,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392242274,7.22693278,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392242872,9.01146841,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392243471,9.69722564,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392243673,6.42298053,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392243873,4.80916286,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392244273,3.02462723,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392244716,6.02994425,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392245119,3.02462723,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392245321,6.02720876,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392245523,6.75146301,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392245924,5.06946301,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392246121,3.72683578,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392246320,3.72683578,3807.5,3807.4,3.45104311]
["bitfinex","ETHUSD",1641392246520,3.72683578,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392247322,1.31467896,3807.6,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392247525,0.57226714,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392247921,2.81456729,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392248775,4.15279884,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392249779,2.81456729,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392250582,4.15285806,3807.5,3807.4,0.00104311]
["bitfinex","ETHUSD",1641392250783,4.15285806,3807.5,3806.9,1.28136531]
["bitfinex","ETHUSD",1641392250981,0.65675,3807.2,3806.9,1.28136531]
["bitfinex","ETHUSD",1641392251182,0.65675,3807.2,3807.0,0.00511581]
["bitfinex","ETHUSD",1641392251783,1.94230015,3807.1,3807.0,0.00511581]
["bitfinex","ETHUSD",1641392252223,0.65677,3806.9,3806.7,0.00682108]
["bitfinex","ETHUSD",1641392253430,2.60498884,3806.8,3806.7,0.00682108]
["bitfinex","ETHUSD",1641392253829,2.60498884,3806.8,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392254631,1.94230015,3806.7,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392255031,1.94230015,3806.7,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392256478,1.94230015,3806.8,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392256677,1.94230015,3806.6,3806.4,3.02991375]
["bitfinex","ETHUSD",1641392256879,1.94230015,3806.8,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392257077,1.94230015,3806.8,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392257281,1.94230015,3806.8,3806.4,3.06293414]
["bitfinex","ETHUSD",1641392257477,1.94230015,3806.8,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392257678,1.94230015,3806.8,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392257879,1.94230015,3806.8,3806.4,1.78391784]
["bitfinex","ETHUSD",1641392258081,1.94230015,3806.8,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392259380,1.94230015,3806.8,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392259581,1.89230015,3806.8,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392259828,1.86662136,3806.9,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392260030,0.6568,3806.7,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392261027,0.6568,3806.7,3806.4,1.78391784]
["bitfinex","ETHUSD",1641392261229,0.9568,3806.7,3806.4,1.78391784]
["bitfinex","ETHUSD",1641392261430,0.9568,3806.7,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392261629,1.31363,3806.7,3806.5,0.00795792]
["bitfinex","ETHUSD",1641392262428,1.31363,3806.7,3806.5,1.77539149]
["bitfinex","ETHUSD",1641392262828,0.6568,3806.7,3806.6,0.0073895]
["bitfinex","ETHUSD",1641392263479,0.9568,3806.7,3806.6,0.0073895]
["bitfinex","ETHUSD",1641392263886,1.6388,3806.7,3806.6,0.0073895]
["bitfinex","ETHUSD",1641392264085,2.6388,3806.7,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392264285,3.29571,3806.7,3806.4,0.00852635]
["bitfinex","ETHUSD",1641392264485,2.63891,3806.7,3806.3,0.00909477]
["bitfinex","ETHUSD",1641392264685,0.65689,3806.5,3806.3,0.00909477]
["bitfinex","ETHUSD",1641392266186,0.65689,3806.5,3806.0,0.01080004]
["bitfinex","ETHUSD",1641392266386,1.25646727,3806.1,3806.0,0.01080004]
["bitfinex","ETHUSD",1641392266588,1.91340727,3806.1,3806.0,0.01080004]
["bitfinex","ETHUSD",1641392267622,1.91340727,3806.1,3805.9,0.01136846]
["bitfinex","ETHUSD",1641392267828,2.57033727,3806.1,3805.9,0.01136846]
["bitfinex","ETHUSD",1641392268436,2.57033727,3806.1,3806.0,0.00086216]
["bitfinex","ETHUSD",1641392268730,1.91340727,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392270436,2.51340727,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392270636,2.89540727,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392272069,3.89540727,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392272669,7.15548751,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392273672,3.89540727,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392275926,7.18232594,3806.1,3806.0,0.0116622]
["bitfinex","ETHUSD",1641392276125,7.18232594,3806.1,3805.9,0.00086216]
["bitfinex","ETHUSD",1641392276126,4.6,3806.0,3805.9,0.00086216]
["bitfinex","ETHUSD",1641392276329,4.6,3806.0,3805.2,1.1795]
["bitfinex","ETHUSD",1641392276330,0.6571646,3805.7,3805.2,1.1795]
["bitfinex","ETHUSD",1641392276526,1.31434,3805.5,3805.2,1.1795]
["bitfinex","ETHUSD",1641392276725,1.24609422,3805.4,3805.3,0.00397897]
["bitfinex","ETHUSD",1641392277329,1.24609422,3805.4,3804.9,0.00625266]
["bitfinex","ETHUSD",1641392277630,1.31424,3805.2,3804.6,6.32774799]
["bitfinex","ETHUSD",1641392277830,1.31765054,3805.3,3804.6,1.32162753]
["bitfinex","ETHUSD",1641392278029,4.29696713,3805.3,3804.6,1.32162753]
["bitfinex","ETHUSD",1641392278228,0.00284212,3805.2,3804.6,1.32162753]
["bitfinex","ETHUSD",1641392278469,0.30284212,3805.2,3804.6,1.32162753]
["bitfinex","ETHUSD",1641392278768,0.0022737,3805.1,3804.6,1.32162753]
["bitfinex","ETHUSD",1641392279172,0.00170527,3805.0,3804.6,1.32162753]
["bitfinex","ETHUSD",1641392279374,0.00170527,3805.0,3804.5,5.169]
["bitfinex","ETHUSD",1641392279574,0.00113685,3804.9,3804.5,5.169]
["bitfinex","ETHUSD",1641392279774,0.65825685,3804.9,3804.5,6.49062753]
["bitfinex","ETHUSD",1641392280776,0.65716,3804.8,3804.5,6.49062753]
["bitfinex","ETHUSD",1641392280977,0.65719,3804.7,3804.5,6.49062753]
["bitfinex","ETHUSD",1641392281178,0.65719,3804.7,3804.5,5.169]
["bitfinex","ETHUSD",1641392282925,0.65719,3804.7,3804.3,6.49062753]
["bitfinex","ETHUSD",1641392283126,0.65717,3804.6,3804.3,6.49062753]
["bitfinex","ETHUSD",1641392283327,0.65721,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641392284331,2.65161876,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641392284529,2.65161876,3804.5,3804.2,0.00284211]
["bitfinex","ETHUSD",1641392284730,3.35731,3804.3,3804.2,0.00284211]
["bitfinex","ETHUSD",1641392284935,1.03931,3804.3,3804.2,0.00284211]
["bitfinex","ETHUSD",1641392285133,2.63931,3804.3,3804.2,0.00284211]
["bitfinex","ETHUSD",1641392285334,2.63931,3804.3,3804.0,0.00397896]
["bitfinex","ETHUSD",1641392285535,1.0,3804.2,3803.9,1.22560649]
["bitfinex","ETHUSD",1641392285734,1.382,3804.2,3803.9,1.22560649]
["bitfinex","ETHUSD",1641392285976,0.65738,3804.1,3803.9,1.22560649]
["bitfinex","ETHUSD",1641392286175,0.65738,3804.1,3803.6,1.77539149]
["bitfinex","ETHUSD",1641392286377,1.07867044,3803.8,3803.5,6.14]
["bitfinex","ETHUSD",1641392286577,1.07867044,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641392286777,2.39341044,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641392286977,2.69341044,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641392287378,3.73278044,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641392287578,8.844494,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641392287777,5.60232238,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641392287976,7.91328897,3803.8,3803.0,0.00568424]
["bitfinex","ETHUSD",1641392288175,0.65748,3803.5,3803.0,0.00568424]
["bitfinex","ETHUSD",1641392288376,1.25037937,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641392288775,1.55037937,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641392288975,2.34347356,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641392289176,5.86400792,3803.1,3802.6,6.14]
["bitfinex","ETHUSD",1641392289379,3.72547356,3803.1,3802.6,6.14]
["bitfinex","ETHUSD",1641392289730,3.72547356,3803.1,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392289731,0.982,3803.1,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392289930,0.682,3803.1,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392290333,0.382,3803.1,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392292434,0.65745,3803.3,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392292637,1.31485,3803.8,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392292638,0.65731,3803.5,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392292836,0.6573159,3804.7,3803.0,0.00101024]
["bitfinex","ETHUSD",1641392292837,0.00113685,3803.2,3803.1,15.4]
["bitfinex","ETHUSD",1641392293039,0.0022737,3803.4,3803.1,15.4]
["bitfinex","ETHUSD",1641392293237,0.00113685,3803.2,3803.1,15.4]
["bitfinex","ETHUSD",1641392293480,4.0638,3804.9,3803.1,15.4]
["bitfinex","ETHUSD",1641392293481,0.00170528,3803.3,3803.1,15.4]
["bitfinex","ETHUSD",1641392293678,3.0645,3805.1,3803.1,15.4]
["bitfinex","ETHUSD",1641392293679,3.685e-05,3803.2,3803.1,15.4]
["bitfinex","ETHUSD",1641392293882,0.00113685,3803.2,3803.1,20.6]
["bitfinex","ETHUSD",1641392294078,0.01026847,3805.0,3803.1,15.782]
["bitfinex","ETHUSD",1641392294281,0.01026847,3805.0,3803.2,3.24217162]
["bitfinex","ETHUSD",1641392294481,0.00860005,3804.9,3803.3,0.382]
["bitfinex","ETHUSD",1641392294680,0.00860005,3804.9,3803.8,0.01228095]
["bitfinex","ETHUSD",1641392294888,0.00803163,3804.8,3804.7,0.65839157]
["bitfinex","ETHUSD",1641392295083,0.00803163,3804.8,3804.7,16.05839157]
["bitfinex","ETHUSD",1641392295984,0.00803163,3804.8,3804.5,0.13819997]
["bitfinex","ETHUSD",1641392296385,5.65702,3805.2,3804.5,0.13819997]
["bitfinex","ETHUSD",1641392296386,0.0074632,3804.7,3804.5,0.13819997]
["bitfinex","ETHUSD",1641392296784,0.00689478,3804.6,3804.5,3.73819997]
["bitfinex","ETHUSD",1641392297221,0.00689478,3804.6,3804.5,0.13819997]
["bitfinex","ETHUSD",1641392297718,0.00689478,3804.6,3804.5,3.73819997]
["bitfinex","ETHUSD",1641392298219,0.00689478,3804.6,3804.5,4.30094101]
["bitfinex","ETHUSD",1641392299021,0.00689478,3804.6,3804.5,0.70094101]
["bitfinex","ETHUSD",1641392300426,0.00689478,3804.6,3804.5,0.70177271]
["bitfinex","ETHUSD",1641392300827,0.00689478,3804.6,3804.5,3.55177271]
["bitfinex","ETHUSD",1641392301483,0.00689478,3804.6,3804.5,0.0008317]
["bitfinex","ETHUSD",1641392307733,0.38889478,3804.6,3804.5,0.0008317]
["bitfinex","ETHUSD",1641392307929,0.65733,3804.2,3803.6,3.45680344]
["bitfinex","ETHUSD",1641392308130,0.65731,3804.2,3803.6,3.45680344]
["bitfinex","ETHUSD",1641392308330,0.00405266,3804.1,3803.6,2.14199703]
["bitfinex","ETHUSD",1641392308573,0.00405266,3804.1,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392308769,0.00348424,3804.0,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392309170,0.00291582,3803.9,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392309573,1.69225211,3804.2,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392309574,0.00234739,3803.8,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392309776,0.6573,3803.7,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392309977,0.65907897,3803.7,3803.6,0.67437259]
["bitfinex","ETHUSD",1641392310576,0.65907897,3803.7,3803.2,16.05835985]
["bitfinex","ETHUSD",1641392310976,0.65907897,3803.7,3803.2,0.65835985]
["bitfinex","ETHUSD",1641392310977,0.00121055,3803.6,3803.2,0.65835985]
["bitfinex","ETHUSD",1641392311177,0.65732,3803.5,3803.3,0.00087178]
["bitfinex","ETHUSD",1641392312422,0.00121055,3803.6,3803.3,0.00087178]
["bitfinex","ETHUSD",1641392313624,0.00121055,3803.6,3803.3,1.31529108]
["bitfinex","ETHUSD",1641392313825,0.00121055,3803.6,3803.4,15.4]
["bitfinex","ETHUSD",1641392314725,0.00121055,3803.6,3803.5,6.75308341]
["bitfinex","ETHUSD",1641392315529,0.00121055,3803.6,3803.5,5.438277]
["bitfinex","ETHUSD",1641392316273,0.00121055,3803.6,3803.5,2.288277]
["bitfinex","ETHUSD",1641392317074,0.00121055,3803.6,3803.4,0.6571776]
["bitfinex","ETHUSD",1641392318476,0.00121055,3803.6,3803.4,16.0571776]
["bitfinex","ETHUSD",1641392318679,0.00121055,3803.6,3803.5,15.4]
["bitfinex","ETHUSD",1641392319479,0.00121055,3803.6,3803.5,17.688277]
["bitfinex","ETHUSD",1641392319722,5.0,3804.1,3803.6,6.95]
["bitfinex","ETHUSD",1641392319926,5.0,3804.1,3803.8,0.657099]
["bitfinex","ETHUSD",1641392320126,0.00227369,3804.0,3803.7,16.7141979]
["bitfinex","ETHUSD",1641392320528,0.00170527,3803.9,3803.8,18.49486109]
["bitfinex","ETHUSD",1641392320931,0.00170527,3803.9,3803.8,15.41266212]
["bitfinex","ETHUSD",1641392321128,0.00170527,3803.9,3803.8,21.24789497]
["bitfinex","ETHUSD",1641392321930,0.00170527,3803.9,3803.8,18.35885303]
["bitfinex","ETHUSD",1641392323573,0.00170527,3803.9,3803.8,18.34619091]
["bitfinex","ETHUSD",1641392324975,0.00170527,3803.9,3803.8,21.89828696]
["bitfinex","ETHUSD",1641392327223,0.00170527,3803.9,3803.8,6.49828696]
["bitfinex","ETHUSD",1641392328725,0.00170527,3803.9,3803.8,0.65791391]
["bitfinex","ETHUSD",1641392329125,0.00170527,3803.9,3803.8,16.05791391]
["bitfinex","ETHUSD",1641392329628,0.00170527,3803.9,3803.8,0.65791391]
["bitfinex","ETHUSD",1641392329828,0.00170527,3803.9,3803.8,5.54619091]
["bitfinex","ETHUSD",1641392330028,0.00170527,3803.9,3803.8,2.94619091]
["bitfinex","ETHUSD",1641392330830,0.00170527,3803.9,3803.8,0.65791391]
["bitfinex","ETHUSD",1641392332573,0.00170527,3803.9,3803.8,0.00081991]
["bitfinex","ETHUSD",1641392336531,0.00170527,3803.9,3803.8,15.40081991]
["bitfinex","ETHUSD",1641392337931,0.00170527,3803.9,3803.8,17.68909691]
["bitfinex","ETHUSD",1641392341398,0.00170527,3803.9,3803.8,21.24119296]
["bitfinex","ETHUSD",1641392342099,0.00170527,3803.9,3803.8,17.68909691]
["bitfinex","ETHUSD",1641392342720,5.00170527,3803.9,3803.8,17.68909691]
["bitfinex","ETHUSD",1641392345730,1.42975183,3803.9,3803.8,17.68909691]
["bitfinex","ETHUSD",1641392346578,1.42975183,3803.9,3803.8,19.45962669]
["bitfinex","ETHUSD",1641392348177,1.42975183,3803.9,3803.8,17.68909691]
["bitfinex","ETHUSD",1641392360553,1.42975183,3803.9,3803.8,2.28909691]
["bitfinex","ETHUSD",1641392360757,0.01915961,3803.9,3803.8,2.28909691]
["bitfinex","ETHUSD",1641392361484,0.01915961,3803.9,3803.8,0.00081991]
["bitfinex","ETHUSD",1641392362287,1.66538351,3803.9,3803.8,0.00081991]
["bitfinex","ETHUSD",1641392362889,4.94302208,3803.9,3803.8,0.00081991]
["bitfinex","ETHUSD",1641392363887,4.94302208,3803.9,3803.8,1.32975045]
["bitfinex","ETHUSD",1641392364091,5.24302208,3803.9,3803.8,1.32893054]
["bitfinex","ETHUSD",1641392364588,5.24302208,3803.9,3803.7,1.32893054]
["bitfinex","ETHUSD",1641392364837,3.98984077,3803.8,3803.7,1.32893054]
["bitfinex","ETHUSD",1641392365229,3.98984077,3803.8,3803.5,1.77344825]
["bitfinex","ETHUSD",1641392365230,3.3,3803.7,3803.5,1.77344825]
["bitfinex","ETHUSD",1641392365431,3.14405723,3803.6,3803.2,1.77344825]
["bitfinex","ETHUSD",1641392365632,4.15746528,3803.6,3803.2,1.77344825]
["bitfinex","ETHUSD",1641392365831,0.6574,3803.4,3803.2,1.77344825]
["bitfinex","ETHUSD",1641392366432,0.6574,3803.4,3803.1,1.77344825]
["bitfinex","ETHUSD",1641392366934,0.6574,3803.4,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392367135,0.6574,3803.4,3803.2,1.77742722]
["bitfinex","ETHUSD",1641392367336,2.99386627,3803.3,3803.2,1.77742722]
["bitfinex","ETHUSD",1641392367532,0.6574,3803.4,3803.3,0.00341054]
["bitfinex","ETHUSD",1641392367933,3.62566386,3803.4,3803.3,0.00341054]
["bitfinex","ETHUSD",1641392370381,0.6574,3803.4,3803.3,0.00341054]
["bitfinex","ETHUSD",1641392370983,0.9574,3803.4,3803.3,0.00341054]
["bitfinex","ETHUSD",1641392372635,0.97655961,3803.4,3803.3,0.00341054]
["bitfinex","ETHUSD",1641392373633,0.97655961,3803.4,3802.7,0.00682109]
["bitfinex","ETHUSD",1641392373833,0.65739,3803.1,3802.7,0.00682109]
["bitfinex","ETHUSD",1641392374838,1.31478,3803.0,3802.7,0.00682109]
["bitfinex","ETHUSD",1641392375038,1.31478,3803.0,3802.8,0.00084404]
["bitfinex","ETHUSD",1641392375440,1.31478,3803.0,3802.9,0.00568424]
["bitfinex","ETHUSD",1641392375441,0.65739,3803.0,3802.9,0.00568424]
["bitfinex","ETHUSD",1641392375639,0.65739,3803.0,3802.9,15.40568424]
["bitfinex","ETHUSD",1641392376277,0.65739,3803.0,3802.9,16.72383169]
["bitfinex","ETHUSD",1641392377082,0.65739,3803.0,3802.9,17.69396124]
["bitfinex","ETHUSD",1641392378085,0.65739,3803.0,3802.9,19.01191411]
["bitfinex","ETHUSD",1641392380541,0.65739,3803.0,3802.9,17.69396124]
["bitfinex","ETHUSD",1641392385688,0.65739,3803.0,3802.9,17.69479949]
["bitfinex","ETHUSD",1641392388432,0.65739,3803.0,3802.9,21.23942851]
["bitfinex","ETHUSD",1641392389933,0.65739,3803.0,3802.9,17.69479949]
["bitfinex","ETHUSD",1641392390134,0.04888484,3803.0,3802.9,17.69479949]
["bitfinex","ETHUSD",1641392390736,0.65728,3803.1,3802.9,17.69479949]
["bitfinex","ETHUSD",1641392390989,0.65728,3803.1,3802.9,18.35207679]
["bitfinex","ETHUSD",1641392391179,0.65728,3803.1,3803.0,0.00511582]
["bitfinex","ETHUSD",1641392391477,0.65728,3803.1,3803.0,2.29339282]
["bitfinex","ETHUSD",1641392391677,0.65728,3803.1,3803.0,21.23624455]
["bitfinex","ETHUSD",1641392392177,0.65728,3803.1,3803.0,18.94796755]
["bitfinex","ETHUSD",1641392393282,0.65728,3803.1,3803.0,17.69339282]
["bitfinex","ETHUSD",1641392396533,0.65728,3803.1,3803.0,17.69421954]
["bitfinex","ETHUSD",1641392401579,0.65728,3803.1,3803.0,2.29421954]
["bitfinex","ETHUSD",1641392402728,0.67643961,3803.1,3803.0,2.29421954]
["bitfinex","ETHUSD",1641392403128,0.67643961,3803.1,3803.0,1.333307]
["bitfinex","ETHUSD",1641392403728,3.62582445,3803.1,3803.0,1.333307]
["bitfinex","ETHUSD",1641392403931,5.36054486,3803.1,3803.0,0.00594254]
["bitfinex","ETHUSD",1641392404331,2.41116002,3803.1,3803.0,0.00594254]
["bitfinex","ETHUSD",1641392405332,3.70254196,3803.1,3803.0,0.00594254]
["bitfinex","ETHUSD",1641392405531,0.67643961,3803.1,3803.0,0.00594254]
["bitfinex","ETHUSD",1641392406780,0.67643961,3803.1,3803.0,1.333307]
["bitfinex","ETHUSD",1641392408081,0.97643961,3803.1,3803.0,1.333307]
["bitfinex","ETHUSD",1641392408480,0.97643961,3803.1,3803.0,5.283307]
["bitfinex","ETHUSD",1641392408685,0.01915961,3803.1,3803.0,5.283307]
["bitfinex","ETHUSD",1641392408884,0.01915961,3803.1,3803.0,20.683307]
["bitfinex","ETHUSD",1641392409285,0.01915961,3803.1,3803.0,5.283307]
["bitfinex","ETHUSD",1641392409485,0.01915961,3803.1,3803.0,6.24421954]
["bitfinex","ETHUSD",1641392411435,0.01915961,3803.1,3803.0,2.29421954]
["bitfinex","ETHUSD",1641392412434,0.01915961,3803.1,3803.0,4.05950576]
["bitfinex","ETHUSD",1641392412838,0.01915961,3803.1,3803.0,2.29421954]
["bitfinex","ETHUSD",1641392413036,0.01915961,3803.1,3803.0,0.00594254]
["bitfinex","ETHUSD",1641392413482,0.01915961,3803.1,3803.0,5.20594254]
["bitfinex","ETHUSD",1641392413878,0.01915961,3803.1,3803.0,24.65976871]
["bitfinex","ETHUSD",1641392414478,0.01915961,3803.1,3803.0,22.89421954]
["bitfinex","ETHUSD",1641392414680,0.01915961,3803.1,3803.0,24.20870954]
["bitfinex","ETHUSD",1641392416382,0.01915961,3803.1,3803.0,7.49421954]
["bitfinex","ETHUSD",1641392416786,0.01915961,3803.1,3803.0,22.89421954]
["bitfinex","ETHUSD",1641392418630,0.01915961,3803.1,3803.0,7.49421954]
["bitfinex","ETHUSD",1641392419633,0.01915961,3803.1,3803.0,5.20594254]
["bitfinex","ETHUSD",1641392419833,0.01915961,3803.1,3803.0,20.60594254]
["bitfinex","ETHUSD",1641392420032,0.01915961,3803.1,3803.0,5.20594254]
["bitfinex","ETHUSD",1641392421078,0.01915961,3803.1,3803.0,20.60082672]
["bitfinex","ETHUSD",1641392421478,0.01915961,3803.1,3803.0,15.40082672]
["bitfinex","ETHUSD",1641392421778,0.01915961,3803.1,3803.0,2.28910372]
["bitfinex","ETHUSD",1641392421982,0.01915961,3803.1,3803.0,17.68910372]
["bitfinex","ETHUSD",1641392422278,0.01915961,3803.1,3803.0,15.40082672]
["bitfinex","ETHUSD",1641392422681,0.01915961,3803.1,3803.0,0.00082672]
["bitfinex","ETHUSD",1641392422978,0.01915961,3803.1,3803.0,2.28910372]
["bitfinex","ETHUSD",1641392423378,0.01915961,3803.1,3803.0,0.00082672]
["bitfinex","ETHUSD",1641392424280,0.01915961,3803.1,3803.0,15.40082672]
["bitfinex","ETHUSD",1641392425333,0.01915961,3803.1,3803.0,17.68910372]
["bitfinex","ETHUSD",1641392427932,0.31915961,3803.1,3803.0,17.68910372]
["bitfinex","ETHUSD",1641392428133,0.01915961,3803.1,3803.0,17.68910372]
["bitfinex","ETHUSD",1641392432629,0.01915961,3803.1,3803.0,2.28910372]
["bitfinex","ETHUSD",1641392432829,0.01915961,3803.1,3803.0,4.05460414]
["bitfinex","ETHUSD",1641392433428,0.01915961,3803.1,3803.0,0.00082672]
["bitfinex","ETHUSD",1641392436282,0.01915961,3803.1,3803.0,4.90082672]
["bitfinex","ETHUSD",1641392436878,0.01915961,3803.1,3803.0,6.66632714]
["bitfinex","ETHUSD",1641392438680,0.01915961,3803.1,3803.0,0.00082672]
["bitfinex","ETHUSD",1641392439181,0.01915961,3803.1,3803.0,2.75082672]
["bitfinex","ETHUSD",1641392439382,0.01915961,3803.1,3803.0,4.51612455]
["bitfinex","ETHUSD",1641392440633,0.26915961,3803.2,3803.1,2.6]
["bitfinex","ETHUSD",1641392441033,0.26915961,3803.2,3803.1,2.60454739]
["bitfinex","ETHUSD",1641392441233,0.26915961,3803.2,3803.1,0.00454739]
["bitfinex","ETHUSD",1641392441637,0.26915961,3803.2,3803.1,1.76984522]
["bitfinex","ETHUSD",1641392442436,0.26915961,3803.2,3803.1,0.00454739]
["bitfinex","ETHUSD",1641392442638,0.95725,3803.3,3803.1,0.00536259]
["bitfinex","ETHUSD",1641392443038,0.95725,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392443237,0.3,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392443479,0.6,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392444277,0.6,3803.3,3803.2,1.7692768]
["bitfinex","ETHUSD",1641392444679,0.6,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392448937,0.3,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392449940,0.6,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641392450141,0.6,3803.3,3803.2,1.77759883]
["bitfinex","ETHUSD",1641392453278,0.6,3803.3,3803.2,1.77840251]
["bitfinex","ETHUSD",1641392454481,0.6,3803.3,3803.2,1.75215554]
["bitfinex","ETHUSD",1641392454935,2.33137907,3803.3,3803.2,1.75215554]
["bitfinex","ETHUSD",1641392455336,0.6,3803.3,3803.2,1.75215554]
["bitfinex","ETHUSD",1641392457139,0.6,3803.3,3803.2,0.00080368]
["bitfinex","ETHUSD",1641392458138,0.6,3803.3,3803.2,2.02890238]
["bitfinex","ETHUSD",1641392458580,0.6,3803.3,3803.2,0.00080368]
["bitfinex","ETHUSD",1641392459884,0.6,3803.3,3803.2,2.02890238]
["bitfinex","ETHUSD",1641392460288,0.6,3803.3,3803.2,0.00080368]
["bitfinex","ETHUSD",1641392460485,1.31463,3803.4,3803.2,15.40080368]
["bitfinex","ETHUSD",1641392460686,1.31463,3803.4,3803.2,16.05798368]
["bitfinex","ETHUSD",1641392460887,1.31463,3803.4,3803.2,18.08608238]
["bitfinex","ETHUSD",1641392461587,0.65993472,3803.5,3803.3,1.79845933]
["bitfinex","ETHUSD",1641392461786,0.65707,3803.6,3803.4,7.60707]
["bitfinex","ETHUSD",1641392461985,0.18747,3803.6,3803.5,0.382]
["bitfinex","ETHUSD",1641392462235,3.24624606,3804.6,3803.5,0.482]
["bitfinex","ETHUSD",1641392462436,0.0022737,3803.6,3803.5,15.8844]
["bitfinex","ETHUSD",1641392462633,0.0022737,3803.6,3803.5,15.782]
["bitfinex","ETHUSD",1641392462834,0.6597344,3804.1,3803.5,17.8546481]
["bitfinex","ETHUSD",1641392463034,0.6597344,3804.1,3803.7,0.65702]
["bitfinex","ETHUSD",1641392463236,0.00454739,3804.0,3803.7,1.03902]
["bitfinex","ETHUSD",1641392463636,0.00397897,3803.9,3803.8,15.4]
["bitfinex","ETHUSD",1641392464036,0.00397897,3803.9,3803.8,16.71409]
["bitfinex","ETHUSD",1641392464235,0.00397897,3803.9,3803.8,17.37111]
["bitfinex","ETHUSD",1641392464437,0.00397897,3803.9,3803.8,20.91534093]
["bitfinex","ETHUSD",1641392465643,0.00397897,3803.9,3803.8,19.3992087]
["bitfinex","ETHUSD",1641392466091,0.00397897,3803.9,3803.8,22.94340892]
["bitfinex","ETHUSD",1641392466290,0.00397897,3803.9,3803.8,22.28638892]
["bitfinex","ETHUSD",1641392466686,0.00397897,3803.9,3803.8,6.88638892]
["bitfinex","ETHUSD",1641392467486,0.65704,3804.1,3803.9,4.8]
["bitfinex","ETHUSD",1641392467487,0.64320973,3804.1,3803.9,4.8]
["bitfinex","ETHUSD",1641392469586,0.63105859,3804.1,3803.8,3.3421887]
["bitfinex","ETHUSD",1641392476293,0.3,3804.0,3803.8,3.3421887]
["bitfinex","ETHUSD",1641392476491,0.3,3803.9,3803.8,3.3421887]
["bitfinex","ETHUSD",1641392479935,0.3,3803.9,3803.8,18.7421887]
["bitfinex","ETHUSD",1641392489179,0.3,3803.9,3803.8,17.4280987]
["bitfinex","ETHUSD",1641392490586,0.63105859,3804.1,3803.8,17.4280987]
["bitfinex","ETHUSD",1641392490887,0.63105859,3804.1,3803.8,18.0852487]
["bitfinex","ETHUSD",1641392491686,0.63105859,3804.1,3803.9,2.0280987]
["bitfinex","ETHUSD",1641392492235,0.63105859,3804.1,3804.0,15.4]
["bitfinex","ETHUSD",1641392492433,1.61423,3804.2,3804.0,15.4]
["bitfinex","ETHUSD",1641392492633,0.30113684,3804.1,3804.0,16.05713]
["bitfinex","ETHUSD",1641392493033,0.00113684,3804.1,3804.0,16.05713]
["bitfinex","ETHUSD",1641392493232,0.00113684,3804.1,3804.0,18.0852287]
["bitfinex","ETHUSD",1641392496881,0.00113684,3804.1,3804.0,2.0280987]
["bitfinex","ETHUSD",1641392497080,3.04946319,3804.1,3804.0,2.0280987]
["bitfinex","ETHUSD",1641392497483,3.04946319,3804.1,3803.7,1.32497869]
["bitfinex","ETHUSD",1641392497681,3.04946319,3804.1,3803.8,15.4]
["bitfinex","ETHUSD",1641392497682,0.6572,3803.9,3803.8,15.4]
["bitfinex","ETHUSD",1641392498082,0.9572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392498580,1.2572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392503588,1.24755663,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392505494,0.9572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392506097,1.2572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392509431,0.9572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392509631,0.6572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392509836,0.9572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392510239,0.6572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392510436,0.9572,3803.9,3803.8,17.56536039]
["bitfinex","ETHUSD",1641392510837,0.6572,3803.9,3803.8,2.16536039]
["bitfinex","ETHUSD",1641392511086,0.9572,3803.9,3803.8,2.16536039]
["bitfinex","ETHUSD",1641392511287,0.6572,3803.9,3803.8,2.16536039]
["bitfinex","ETHUSD",1641392511487,0.9572,3803.9,3803.8,2.16536039]
["bitfinex","ETHUSD",1641392511686,0.9572,3803.9,3803.7,16.05717]
["bitfinex","ETHUSD",1641392511886,0.6572,3803.9,3803.7,16.05717]
["bitfinex","ETHUSD",1641392512086,0.3,3803.8,3803.7,16.05717]
["bitfinex","ETHUSD",1641392512487,0.3,3803.8,3803.7,16.05830685]
["bitfinex","ETHUSD",1641392520294,0.6572,3803.9,3803.7,16.05830685]
["bitfinex","ETHUSD",1641392520496,0.655,3803.9,3803.8,3.42261147]
["bitfinex","ETHUSD",1641392520699,3.684e-05,3804.1,3803.8,18.93141147]
["bitfinex","ETHUSD",1641392520897,3.684e-05,3804.1,3803.9,0.65691]
["bitfinex","ETHUSD",1641392521094,3.684e-05,3804.1,3804.0,15.782]
["bitfinex","ETHUSD",1641392521295,3.684e-05,3804.1,3804.0,15.89]
["bitfinex","ETHUSD",1641392521495,3.684e-05,3804.1,3804.0,15.8924]
["bitfinex","ETHUSD",1641392521695,3.684e-05,3804.1,3804.0,15.8892]
["bitfinex","ETHUSD",1641392521896,3.684e-05,3804.1,3804.0,15.8908]
["bitfinex","ETHUSD",1641392522246,1.31389,3804.6,3804.2,0.6569368]
["bitfinex","ETHUSD",1641392522435,0.65694,3804.5,3804.3,16.71388]
["bitfinex","ETHUSD",1641392522636,0.0022737,3804.5,3804.3,16.71388]
["bitfinex","ETHUSD",1641392522836,0.0022737,3804.5,3804.4,9.35825563]
["bitfinex","ETHUSD",1641392523037,0.0022737,3804.5,3804.4,24.75825563]
["bitfinex","ETHUSD",1641392523437,0.0022737,3804.5,3804.4,25.82588111]
["bitfinex","ETHUSD",1641392523639,0.0022737,3804.5,3804.4,27.59742924]
["bitfinex","ETHUSD",1641392524637,0.0022737,3804.5,3804.4,24.58917361]
["bitfinex","ETHUSD",1641392525843,0.0022737,3804.5,3804.4,17.17154813]
["bitfinex","ETHUSD",1641392526287,0.63471493,3804.5,3804.4,17.17154813]
["bitfinex","ETHUSD",1641392526585,0.63471493,3804.5,3804.4,1.77154813]
["bitfinex","ETHUSD",1641392526989,0.65715,3804.4,3804.3,1.77371561]
["bitfinex","ETHUSD",1641392527187,1.97142,3804.4,3804.3,1.77371561]
["bitfinex","ETHUSD",1641392527386,1.97312527,3804.4,3803.9,0.0011]
["bitfinex","ETHUSD",1641392527588,0.3,3804.3,3804.1,1.98854234]
["bitfinex","ETHUSD",1641392527787,0.60113685,3804.3,3804.1,1.98854234]
["bitfinex","ETHUSD",1641392527988,0.30113685,3804.3,3804.1,1.98854234]
["bitfinex","ETHUSD",1641392528389,0.15113685,3804.3,3804.1,1.98854234]
["bitfinex","ETHUSD",1641392529391,0.15113685,3804.3,3804.2,1.33142234]
["bitfinex","ETHUSD",1641392529589,0.80825685,3804.3,3804.1,0.65712]
["bitfinex","ETHUSD",1641392532637,0.65825685,3804.3,3804.2,7.04817893]
["bitfinex","ETHUSD",1641392532837,0.65825685,3804.3,3804.2,19.4]
["bitfinex","ETHUSD",1641392533241,0.65825685,3804.3,3804.2,21.57135799]
["bitfinex","ETHUSD",1641392534284,0.95825685,3804.3,3804.2,21.57135799]
["bitfinex","ETHUSD",1641392535593,0.90825685,3804.3,3804.2,21.57135799]
["bitfinex","ETHUSD",1641392548040,0.90825685,3804.3,3804.2,2.17135799]
["bitfinex","ETHUSD",1641392548041,2.25427856,3804.3,3804.2,2.17135799]
["bitfinex","ETHUSD",1641392548240,1.64715856,3804.3,3804.2,2.17135799]
["bitfinex","ETHUSD",1641392548684,1.59715856,3804.3,3803.9,0.65715]
["bitfinex","ETHUSD",1641392548884,0.65716,3804.2,3803.8,0.00170527]
["bitfinex","ETHUSD",1641392549290,0.65716,3804.2,3804.1,1.77887236]
["bitfinex","ETHUSD",1641392549487,0.65719,3804.1,3803.8,0.00170527]
["bitfinex","ETHUSD",1641392550090,1.31437,3804.1,3803.8,0.00170527]
["bitfinex","ETHUSD",1641392550289,1.61437,3804.1,3803.8,0.00170527]
["bitfinex","ETHUSD",1641392550489,1.61437,3804.1,3803.7,15.4]
["bitfinex","ETHUSD",1641392550893,1.61437,3804.1,3803.8,0.00170527]
["bitfinex","ETHUSD",1641392551997,1.61437,3804.1,3803.9,0.65716]
["bitfinex","ETHUSD",1641392557688,0.95718,3804.1,3803.9,0.65716]
["bitfinex","ETHUSD",1641392558590,0.65718,3804.1,3803.9,0.65716]
["bitfinex","ETHUSD",1641392558788,0.95718,3804.1,3803.9,0.65716]
["bitfinex","ETHUSD",1641392559189,0.65718,3804.1,3803.9,0.65716]
["bitfinex","ETHUSD",1641392559951,0.65718,3804.1,3804.0,18.41220537]
["bitfinex","ETHUSD",1641392560247,0.95716,3804.2,3804.0,20.40930505]
["bitfinex","ETHUSD",1641392560447,0.95716,3804.2,3804.0,18.71120968]
["bitfinex","ETHUSD",1641392560847,0.95716,3804.2,3804.1,1.99709968]
["bitfinex","ETHUSD",1641392561247,0.95716,3804.2,3804.1,17.39709968]
["bitfinex","ETHUSD",1641392561448,0.95716,3804.2,3804.1,17.34709968]
["bitfinex","ETHUSD",1641392574491,0.3,3804.2,3804.1,17.34709968]
["bitfinex","ETHUSD",1641392574948,0.65706,3804.3,3804.1,17.34709968]
["bitfinex","ETHUSD",1641392575153,0.6596544,3804.5,3804.2,4.4052558]
["bitfinex","ETHUSD",1641392575349,0.0026944,3804.5,3804.3,15.4]
["bitfinex","ETHUSD",1641392575552,0.0026944,3804.5,3804.4,7.90924628]
["bitfinex","ETHUSD",1641392575948,0.0049681,3804.5,3804.4,23.45758348]
["bitfinex","ETHUSD",1641392576151,0.0049681,3804.5,3804.4,23.56958348]
["bitfinex","ETHUSD",1641392576351,0.0049681,3804.5,3804.4,20.3128]
["bitfinex","ETHUSD",1641392576551,0.0049681,3804.5,3804.4,21.3128]
["bitfinex","ETHUSD",1641392576750,2.47123754,3805.8,3804.5,6.95]
["bitfinex","ETHUSD",1641392576951,1.33509882,3805.9,3805.5,0.51322208]
["bitfinex","ETHUSD",1641392577150,6.14,3806.0,3805.5,0.51322208]
["bitfinex","ETHUSD",1641392577151,0.00682108,3805.7,3805.5,0.51322208]
["bitfinex","ETHUSD",1641392577651,0.00625265,3805.6,3805.5,0.51322208]
["bitfinex","ETHUSD",1641392578055,0.00625265,3805.6,3805.5,1.82684208]
["bitfinex","ETHUSD",1641392578249,0.00625265,3805.6,3805.5,1.31362]
["bitfinex","ETHUSD",1641392579505,0.00625265,3805.6,3805.5,3.26071968]
["bitfinex","ETHUSD",1641392587388,1.56990265,3805.8,3805.6,2.95]
["bitfinex","ETHUSD",1641392589592,1.56990265,3805.8,3805.5,3.26071968]
["bitfinex","ETHUSD",1641392589881,1.56990265,3805.8,3805.7,1.77492225]
["bitfinex","ETHUSD",1641392590277,1.5710395,3805.8,3805.7,1.77492225]
["bitfinex","ETHUSD",1641392591376,3.32581379,3805.8,3805.7,1.77492225]
["bitfinex","ETHUSD",1641392595598,3.62581379,3805.8,3805.7,1.77492225]
["bitfinex","ETHUSD",1641392596001,4.62581379,3805.8,3805.7,1.77492225]
["bitfinex","ETHUSD",1641392596301,4.62581379,3805.8,3805.1,5.50203232]
["bitfinex","ETHUSD",1641392596302,0.65701,3805.6,3805.1,5.50203232]
["bitfinex","ETHUSD",1641392596499,0.65701,3805.4,3805.1,5.50203232]
["bitfinex","ETHUSD",1641392596698,0.65701,3805.4,3805.2,0.00227369]
["bitfinex","ETHUSD",1641392596899,0.95701,3805.4,3805.2,0.00227369]
["bitfinex","ETHUSD",1641392597342,0.3,3805.3,3805.2,0.00227369]
["bitfinex","ETHUSD",1641392597739,0.3,3805.3,3804.9,0.00397896]
["bitfinex","ETHUSD",1641392597941,0.657,3805.2,3804.9,0.00397896]
["bitfinex","ETHUSD",1641392598342,0.657,3805.2,3805.0,1.32841711]
["bitfinex","ETHUSD",1641392598741,1.314,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392598942,0.657,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392599742,0.657,3805.2,3805.1,1.33125922]
["bitfinex","ETHUSD",1641392600349,0.657,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392600999,0.957,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392601893,0.657,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392602293,0.657,3805.2,3805.1,1.33125922]
["bitfinex","ETHUSD",1641392602898,0.657,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392604298,5.657,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392604500,5.657,3805.2,3805.1,1.33125922]
["bitfinex","ETHUSD",1641392604736,5.0,3805.2,3805.1,1.33125922]
["bitfinex","ETHUSD",1641392604941,5.0,3805.2,3805.1,1.98817922]
["bitfinex","ETHUSD",1641392605542,5.0,3805.2,3805.1,0.65976211]
["bitfinex","ETHUSD",1641392608045,5.0,3805.2,3805.1,0.00284211]
["bitfinex","ETHUSD",1641392608495,5.65698,3805.2,3805.0,0.00341054]
["bitfinex","ETHUSD",1641392608695,5.65698,3805.2,3804.9,4.18909928]
["bitfinex","ETHUSD",1641392608896,5.65698,3805.2,3804.9,0.65698]
["bitfinex","ETHUSD",1641392609899,5.65698,3805.2,3804.9,1.3139254]
["bitfinex","ETHUSD",1641392611603,6.31394,3805.2,3804.9,1.3139254]
["bitfinex","ETHUSD",1641392615848,6.61394,3805.2,3804.9,4.21814204]
["bitfinex","ETHUSD",1641392616295,6.61394,3805.2,3804.9,7.77237812]
["bitfinex","ETHUSD",1641392617296,6.61394,3805.2,3804.9,4.86816148]
["bitfinex","ETHUSD",1641392619300,6.61394,3805.2,3804.9,1.3139254]
["bitfinex","ETHUSD",1641392619501,1.19796395,3805.0,3804.9,0.65698]
["bitfinex","ETHUSD",1641392619749,0.65703,3804.9,3804.7,4.21126608]
["bitfinex","ETHUSD",1641392619947,3.04078199,3804.8,3804.7,4.21126608]
["bitfinex","ETHUSD",1641392620347,0.65703,3804.9,3804.7,0.65703]
["bitfinex","ETHUSD",1641392620747,0.65703,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392620947,3.6179881,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392621147,0.65703,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392631298,2.15499395,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392631693,0.95703,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392633496,0.95703,3805.0,3804.8,15.78313684]
["bitfinex","ETHUSD",1641392633497,0.65703,3805.0,3804.8,15.78313684]
["bitfinex","ETHUSD",1641392633696,5.0,3805.2,3804.8,15.89273684]
["bitfinex","ETHUSD",1641392633896,5.0,3805.2,3804.8,15.89753684]
["bitfinex","ETHUSD",1641392634097,5.0,3805.2,3804.9,0.12]
["bitfinex","ETHUSD",1641392634296,5.0,3805.2,3805.1,15.4]
["bitfinex","ETHUSD",1641392634762,5.30113685,3805.2,3805.1,15.8972]
["bitfinex","ETHUSD",1641392634953,5.30113685,3805.2,3805.1,15.8964]
["bitfinex","ETHUSD",1641392635154,5.30113685,3805.2,3805.1,15.898]
["bitfinex","ETHUSD",1641392635353,5.30113685,3805.2,3805.1,21.39773576]
["bitfinex","ETHUSD",1641392635555,1.72843746,3805.2,3805.1,21.39693576]
["bitfinex","ETHUSD",1641392635758,1.72843746,3805.2,3805.1,21.40013576]
["bitfinex","ETHUSD",1641392635955,1.72843746,3805.2,3805.1,21.39933576]
["bitfinex","ETHUSD",1641392636154,1.72843746,3805.2,3805.1,21.39293576]
["bitfinex","ETHUSD",1641392636354,1.72843746,3805.2,3805.1,21.39773576]
["bitfinex","ETHUSD",1641392636755,1.72843746,3805.2,3805.1,17.84109968]
["bitfinex","ETHUSD",1641392636955,1.72843746,3805.2,3805.1,17.84349968]
["bitfinex","ETHUSD",1641392637159,1.72843746,3805.2,3805.1,17.84029968]
["bitfinex","ETHUSD",1641392637358,2.02843746,3805.2,3805.1,17.84189968]
["bitfinex","ETHUSD",1641392637558,2.02843746,3805.2,3805.1,17.84029968]
["bitfinex","ETHUSD",1641392638702,2.02843746,3805.2,3805.1,17.83709968]
["bitfinex","ETHUSD",1641392639001,2.02843746,3805.2,3805.1,17.83949968]
["bitfinex","ETHUSD",1641392639203,2.02843746,3805.2,3805.1,17.84029968]
["bitfinex","ETHUSD",1641392639404,2.02843746,3805.2,3805.1,17.83949968]
["bitfinex","ETHUSD",1641392639603,2.02843746,3805.2,3805.1,17.82909968]
["bitfinex","ETHUSD",1641392639806,2.02843746,3805.2,3805.1,17.84029968]
["bitfinex","ETHUSD",1641392640006,2.02843746,3805.2,3805.1,17.83949968]
["bitfinex","ETHUSD",1641392640407,2.02843746,3805.2,3805.1,17.84189968]
["bitfinex","ETHUSD",1641392640609,2.02843746,3805.2,3805.1,17.84109968]
["bitfinex","ETHUSD",1641392641207,2.02843746,3805.2,3805.1,17.84349968]
["bitfinex","ETHUSD",1641392641408,2.02843746,3805.2,3805.1,17.84269968]
["bitfinex","ETHUSD",1641392641707,2.02843746,3805.2,3805.1,17.84349968]
["bitfinex","ETHUSD",1641392641908,2.02843746,3805.2,3805.1,17.84269968]
["bitfinex","ETHUSD",1641392642108,2.02843746,3805.2,3805.1,17.84109968]
["bitfinex","ETHUSD",1641392642338,2.02843746,3805.2,3805.1,17.83869968]
["bitfinex","ETHUSD",1641392642740,2.02843746,3805.2,3805.1,17.83789968]
["bitfinex","ETHUSD",1641392643140,2.02843746,3805.2,3805.1,17.83709968]
["bitfinex","ETHUSD",1641392643641,2.02843746,3805.2,3805.1,17.83789968]
["bitfinex","ETHUSD",1641392643940,2.02843746,3805.2,3805.1,17.83709968]
["bitfinex","ETHUSD",1641392644140,2.02843746,3805.2,3805.1,17.83949968]
["bitfinex","ETHUSD",1641392644339,2.02843746,3805.2,3805.1,17.83869968]
["bitfinex","ETHUSD",1641392644540,2.02843746,3805.2,3805.1,17.83709968]
["bitfinex","ETHUSD",1641392644739,2.02843746,3805.2,3805.1,17.83629968]
["bitfinex","ETHUSD",1641392644943,2.02843746,3805.2,3805.1,17.83869968]
["bitfinex","ETHUSD",1641392645144,2.02843746,3805.2,3805.1,17.83709968]
["bitfinex","ETHUSD",1641392645343,2.02843746,3805.2,3805.1,17.83789968]
["bitfinex","ETHUSD",1641392645546,2.02843746,3805.2,3805.1,17.83709968]
["bitfinex","ETHUSD",1641392645744,2.02843746,3805.2,3805.1,17.83789968]
["bitfinex","ETHUSD",1641392645993,2.02843746,3805.2,3805.1,17.83629968]
["bitfinex","ETHUSD",1641392646191,2.02843746,3805.2,3805.1,17.83549968]
["bitfinex","ETHUSD",1641392646391,2.02843746,3805.2,3805.1,17.83469968]
["bitfinex","ETHUSD",1641392646592,2.02843746,3805.2,3805.1,17.83549968]
["bitfinex","ETHUSD",1641392646791,2.02843746,3805.2,3805.1,17.83389968]
["bitfinex","ETHUSD",1641392646992,2.02843746,3805.2,3805.1,17.83469968]
["bitfinex","ETHUSD",1641392647991,2.02843746,3805.2,3805.1,17.83389968]
["bitfinex","ETHUSD",1641392648193,2.02843746,3805.2,3805.1,2.43389968]
["bitfinex","ETHUSD",1641392648597,2.02843746,3805.2,3805.1,2.43309968]
["bitfinex","ETHUSD",1641392648794,2.02843746,3805.2,3805.1,2.04869968]
["bitfinex","ETHUSD",1641392648991,2.02843746,3805.2,3805.1,1.94709968]
["bitfinex","ETHUSD",1641392649193,2.04091541,3805.2,3805.1,1.94709968]
["bitfinex","ETHUSD",1641392649845,2.04091541,3805.2,3804.8,4.45239139]
["bitfinex","ETHUSD",1641392650047,2.04091541,3805.2,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392650048,1.31413,3805.1,3804.8,0.00113684]
["bitfinex","ETHUSD",1641392650646,1.31413,3805.1,3804.7,3.5731823]
["bitfinex","ETHUSD",1641392650846,1.21642271,3805.0,3804.7,3.5731823]
["bitfinex","ETHUSD",1641392651046,1.81642271,3805.0,3804.7,3.5731823]
["bitfinex","ETHUSD",1641392651251,1.81642271,3805.0,3804.5,3.5731823]
["bitfinex","ETHUSD",1641392651447,0.65709,3804.8,3804.5,3.5731823]
["bitfinex","ETHUSD",1641392651650,3.63610303,3804.7,3804.6,0.00227369]
["bitfinex","ETHUSD",1641392652050,0.95711,3804.7,3804.6,0.00227369]
["bitfinex","ETHUSD",1641392652848,0.95711,3804.7,3804.2,0.00454738]
["bitfinex","ETHUSD",1641392653048,0.65708,3804.5,3804.2,0.00454738]
["bitfinex","ETHUSD",1641392653348,0.65708,3804.5,3804.1,0.00511581]
["bitfinex","ETHUSD",1641392653591,3.62981526,3804.5,3804.2,0.65708]
["bitfinex","ETHUSD",1641392653797,0.65708,3804.5,3804.2,0.65708]
["bitfinex","ETHUSD",1641392653991,0.65708,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641392654798,1.31416,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641392655000,0.95708,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641392655197,0.95708,3804.5,3804.3,0.66101306]
["bitfinex","ETHUSD",1641392655599,0.65708,3804.5,3804.4,0.00341054]
["bitfinex","ETHUSD",1641392655996,0.65708,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641392658047,1.31416,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641392658446,1.31416,3804.5,3804.2,1.26810986]
["bitfinex","ETHUSD",1641392663498,0.65708,3804.5,3804.2,1.26810986]
["bitfinex","ETHUSD",1641392664301,0.65708,3804.5,3804.3,1.31402]
["bitfinex","ETHUSD",1641392666748,0.3,3804.6,3804.4,0.382]
["bitfinex","ETHUSD",1641392666952,0.3,3804.6,3804.4,16.54368]
["bitfinex","ETHUSD",1641392667148,0.00113685,3804.5,3804.4,16.43888]
["bitfinex","ETHUSD",1641392667549,0.00454739,3805.1,3804.4,16.55328]
["bitfinex","ETHUSD",1641392667749,0.65693,3804.8,3804.4,16.55168]
["bitfinex","ETHUSD",1641392667951,0.65693,3804.8,3804.5,1.65542266]
["bitfinex","ETHUSD",1641392668150,0.00227369,3804.7,3804.6,2.17758585]
["bitfinex","ETHUSD",1641392668349,0.65693,3804.8,3804.6,17.57758585]
["bitfinex","ETHUSD",1641392668602,0.65693,3804.8,3804.6,2.17758585]
["bitfinex","ETHUSD",1641392668801,0.65693,3804.8,3804.6,2.4575659]
["bitfinex","ETHUSD",1641392669004,0.65693,3804.8,3804.6,5.9259482]
["bitfinex","ETHUSD",1641392669202,0.65693,3804.8,3804.6,6.0259482]
["bitfinex","ETHUSD",1641392669403,0.95693,3804.8,3804.6,6.0251482]
["bitfinex","ETHUSD",1641392669605,0.95693,3804.8,3804.6,5.9259482]
["bitfinex","ETHUSD",1641392671008,0.95693,3804.8,3804.7,3.5731823]
["bitfinex","ETHUSD",1641392671207,0.95693,3804.8,3804.7,3.9551823]
["bitfinex","ETHUSD",1641392672009,0.95693,3804.8,3804.7,3.9251823]
["bitfinex","ETHUSD",1641392672866,2.68423061,3804.8,3804.7,3.9251823]
["bitfinex","ETHUSD",1641392673063,2.68423061,3804.8,3804.7,3.5431823]
["bitfinex","ETHUSD",1641392676100,2.68423061,3804.8,3804.6,1.9707659]
["bitfinex","ETHUSD",1641392680457,2.68423061,3804.8,3804.6,5.5440679]
["bitfinex","ETHUSD",1641392683595,2.68423061,3804.8,3804.7,3.573302]
["bitfinex","ETHUSD",1641392685602,2.68423061,3804.8,3804.6,1.9707659]
["bitfinex","ETHUSD",1641392688043,2.68423061,3804.8,3804.6,2.0715659]
["bitfinex","ETHUSD",1641392688243,2.68423061,3804.8,3804.7,3.9984]
["bitfinex","ETHUSD",1641392688444,2.68423061,3804.8,3804.7,3.9]
["bitfinex","ETHUSD",1641392695354,2.68423061,3804.8,3804.6,2.0699659]
["bitfinex","ETHUSD",1641392695552,2.68423061,3804.8,3804.6,1.9707659]
["bitfinex","ETHUSD",1641392697652,2.68423061,3804.8,3804.6,5.5440679]
["bitfinex","ETHUSD",1641392697856,0.68814973,3804.8,3804.6,5.5440679]
["bitfinex","ETHUSD",1641392698152,0.68814973,3804.8,3804.7,0.6569216]
["bitfinex","ETHUSD",1641392698603,1.34507973,3804.8,3804.7,0.6569216]
["bitfinex","ETHUSD",1641392699205,1.64507973,3804.8,3804.7,0.6569216]
["bitfinex","ETHUSD",1641392706098,1.49802606,3804.8,3804.7,0.6569216]
["bitfinex","ETHUSD",1641392707301,1.49802606,3804.8,3804.6,0.65692]
["bitfinex","ETHUSD",1641392708401,2.15506606,3804.8,3804.6,0.65692]
["bitfinex","ETHUSD",1641392709200,1.49802606,3804.8,3804.6,0.65692]
["bitfinex","ETHUSD",1641392710261,1.49802606,3804.8,3804.7,3.5735862]
["bitfinex","ETHUSD",1641392712767,0.68814973,3804.8,3804.7,0.382]
["bitfinex","ETHUSD",1641392712964,0.68814973,3804.8,3804.7,11.30139118]
["bitfinex","ETHUSD",1641392713164,0.68814973,3804.8,3804.7,12.30139118]
["bitfinex","ETHUSD",1641392713372,0.00266442,3805.4,3805.1,0.65676]
["bitfinex","ETHUSD",1641392713602,0.00266442,3805.4,3805.2,0.382]
["bitfinex","ETHUSD",1641392713801,0.00266442,3805.4,3805.3,9.28022942]
["bitfinex","ETHUSD",1641392714002,0.00266442,3805.4,3805.3,24.68022942]
["bitfinex","ETHUSD",1641392714198,0.00266442,3805.4,3805.3,24.80902942]
["bitfinex","ETHUSD",1641392714199,0.00664339,3805.4,3805.3,24.80902942]
["bitfinex","ETHUSD",1641392714401,0.00664339,3805.4,3805.3,24.79862942]
["bitfinex","ETHUSD",1641392714602,0.00664339,3805.4,3805.3,24.80982942]
["bitfinex","ETHUSD",1641392714805,0.00664339,3805.4,3805.3,24.80822942]
["bitfinex","ETHUSD",1641392715003,0.00664339,3805.4,3805.3,25.46339942]
["bitfinex","ETHUSD",1641392715204,0.00397897,3805.4,3805.3,25.46339942]
["bitfinex","ETHUSD",1641392715504,0.00397897,3805.4,3805.3,27.11642208]
["bitfinex","ETHUSD",1641392715704,0.00397897,3805.4,3805.3,27.11722208]
["bitfinex","ETHUSD",1641392715909,0.00397897,3805.4,3805.3,27.11642208]
["bitfinex","ETHUSD",1641392716504,0.00397897,3805.4,3805.3,28.11722208]
["bitfinex","ETHUSD",1641392716705,0.00397897,3805.4,3805.3,28.12282208]
["bitfinex","ETHUSD",1641392716905,0.00397897,3805.4,3805.3,27.11962208]
["bitfinex","ETHUSD",1641392717104,0.00397897,3805.4,3805.3,27.11882208]
["bitfinex","ETHUSD",1641392717352,0.00397897,3805.4,3805.3,27.11562208]
["bitfinex","ETHUSD",1641392717554,0.00397897,3805.4,3805.3,27.11722208]
["bitfinex","ETHUSD",1641392717753,0.00397897,3805.4,3805.3,27.11642208]
["bitfinex","ETHUSD",1641392717951,0.00397897,3805.4,3805.3,27.11082208]
["bitfinex","ETHUSD",1641392718153,0.00397897,3805.4,3805.3,27.11722208]
["bitfinex","ETHUSD",1641392718352,0.00397897,3805.4,3805.3,27.11562208]
["bitfinex","ETHUSD",1641392718753,0.00397897,3805.4,3805.3,27.11802208]
["bitfinex","ETHUSD",1641392718954,0.00397897,3805.4,3805.3,27.11642208]
["bitfinex","ETHUSD",1641392719155,0.00397897,3805.4,3805.3,27.11322208]
["bitfinex","ETHUSD",1641392719354,0.00397897,3805.4,3805.3,27.11402208]
["bitfinex","ETHUSD",1641392719556,0.00397897,3805.4,3805.3,27.11322208]
["bitfinex","ETHUSD",1641392719958,0.00397897,3805.4,3805.3,27.11402208]
["bitfinex","ETHUSD",1641392720161,0.00397897,3805.4,3805.3,27.11482208]
["bitfinex","ETHUSD",1641392720359,0.00397897,3805.4,3805.3,27.11322208]
["bitfinex","ETHUSD",1641392720559,0.00397897,3805.4,3805.3,27.11482208]
["bitfinex","ETHUSD",1641392721003,0.00397897,3805.4,3805.3,27.11402208]
["bitfinex","ETHUSD",1641392721600,0.00397897,3805.4,3805.3,27.11322208]
["bitfinex","ETHUSD",1641392721800,0.00397897,3805.4,3805.3,27.11402208]
["bitfinex","ETHUSD",1641392722400,0.00397897,3805.4,3805.3,27.11482208]
["bitfinex","ETHUSD",1641392722601,0.00397897,3805.4,3805.3,27.11322208]
["bitfinex","ETHUSD",1641392723001,0.00397897,3805.4,3805.3,27.09802208]
["bitfinex","ETHUSD",1641392723301,0.00397897,3805.4,3805.3,27.11162208]
["bitfinex","ETHUSD",1641392723502,0.00397897,3805.4,3805.3,27.11242208]
["bitfinex","ETHUSD",1641392723901,0.00397897,3805.4,3805.3,27.11162208]
["bitfinex","ETHUSD",1641392724102,0.00397897,3805.4,3805.3,27.11082208]
["bitfinex","ETHUSD",1641392724301,0.00397897,3805.4,3805.3,27.11242208]
["bitfinex","ETHUSD",1641392724501,0.00397897,3805.4,3805.3,27.11162208]
["bitfinex","ETHUSD",1641392724959,0.00397897,3805.4,3805.3,27.11242208]
["bitfinex","ETHUSD",1641392725159,0.00397897,3805.4,3805.3,27.11082208]
["bitfinex","ETHUSD",1641392725356,0.00397897,3805.4,3805.3,27.11242208]
["bitfinex","ETHUSD",1641392725558,0.00397897,3805.4,3805.3,27.11082208]
["bitfinex","ETHUSD",1641392725758,0.00266442,3805.7,3805.3,29.04062208]
["bitfinex","ETHUSD",1641392725957,6.442e-05,3805.7,3805.5,20.176]
["bitfinex","ETHUSD",1641392726158,3.684e-05,3805.6,3805.5,20.83265]
["bitfinex","ETHUSD",1641392726360,1.31318,3807.2,3805.6,6.95]
["bitfinex","ETHUSD",1641392726557,1.96977,3807.2,3806.2,1.96972]
["bitfinex","ETHUSD",1641392726760,0.00852636,3807.1,3806.3,0.382]
["bitfinex","ETHUSD",1641392726957,0.00852636,3807.1,3806.3,0.5036]
["bitfinex","ETHUSD",1641392727158,0.00795793,3807.0,3806.6,0.656564]
["bitfinex","ETHUSD",1641392727357,0.00795793,3807.0,3806.6,2.19417343]
["bitfinex","ETHUSD",1641392727556,0.00738951,3806.9,3806.7,0.76834257]
["bitfinex","ETHUSD",1641392727757,0.00738951,3806.9,3806.7,0.76434257]
["bitfinex","ETHUSD",1641392727957,1.91318,3807.2,3806.8,0.0992]
["bitfinex","ETHUSD",1641392728257,0.00852636,3807.1,3806.7,0.1016]
["bitfinex","ETHUSD",1641392728519,0.65659,3807.0,3806.8,0.382]
["bitfinex","ETHUSD",1641392728719,6.14795793,3807.0,3806.8,1.93056]
["bitfinex","ETHUSD",1641392728918,0.00738951,3806.9,3806.8,9.0371357]
["bitfinex","ETHUSD",1641392729114,0.00738951,3806.9,3806.8,8.38056]
["bitfinex","ETHUSD",1641392729315,0.00738951,3806.9,3806.8,8.48776]
["bitfinex","ETHUSD",1641392729514,0.00738951,3806.9,3806.8,9.01114681]
["bitfinex","ETHUSD",1641392729715,0.00738951,3806.9,3806.8,10.33670651]
["bitfinex","ETHUSD",1641392729919,0.00738951,3806.9,3806.8,11.66806268]
["bitfinex","ETHUSD",1641392730118,0.00738951,3806.9,3806.8,10.33930298]
["bitfinex","ETHUSD",1641392730319,0.00738951,3806.9,3806.8,3.88050298]
["bitfinex","ETHUSD",1641392730517,0.00738951,3806.9,3806.8,2.98370298]
["bitfinex","ETHUSD",1641392730719,0.00738951,3806.9,3806.8,2.98530298]
["bitfinex","ETHUSD",1641392730920,0.00738951,3806.9,3806.8,5.05234681]
["bitfinex","ETHUSD",1641392731119,0.00738951,3806.9,3806.8,1.65474681]
["bitfinex","ETHUSD",1641392731321,0.00738951,3806.9,3806.8,1.65234681]
["bitfinex","ETHUSD",1641392731522,1.31311,3807.6,3806.8,1.65554681]
["bitfinex","ETHUSD",1641392731720,0.6566,3807.4,3806.8,1.65554681]
["bitfinex","ETHUSD",1641392731924,1.2566,3807.4,3806.9,0.104]
["bitfinex","ETHUSD",1641392732120,0.6,3807.4,3807.1,0.65657]
["bitfinex","ETHUSD",1641392732354,0.3,3807.4,3807.1,0.65657]
["bitfinex","ETHUSD",1641392732554,0.3,3807.4,3807.2,0.0984]
["bitfinex","ETHUSD",1641392732754,1.61316,3807.4,3807.1,0.75577]
["bitfinex","ETHUSD",1641392732955,1.61316,3807.4,3807.1,0.75497]
["bitfinex","ETHUSD",1641392733157,1.61316,3807.4,3807.1,0.75577]
["bitfinex","ETHUSD",1641392733356,1.61316,3807.4,3807.1,0.75497]
["bitfinex","ETHUSD",1641392733558,1.61316,3807.4,3807.2,0.0984]
["bitfinex","ETHUSD",1641392733857,1.61316,3807.4,3807.1,2.08778614]
["bitfinex","ETHUSD",1641392734060,1.61316,3807.4,3807.1,1.98778614]
["bitfinex","ETHUSD",1641392734459,1.61316,3807.4,3807.2,1.33121614]
["bitfinex","ETHUSD",1641392736709,0.95655,3807.4,3807.2,1.33121614]
["bitfinex","ETHUSD",1641392738608,0.95655,3807.4,3807.1,1.33121614]
["bitfinex","ETHUSD",1641392738811,2.26993,3807.4,3807.1,1.33121614]
["bitfinex","ETHUSD",1641392739008,2.56993,3807.4,3807.1,1.33121614]
["bitfinex","ETHUSD",1641392739213,2.56993,3807.4,3806.9,1.33121614]
["bitfinex","ETHUSD",1641392739409,0.6567,3807.2,3806.9,1.33121614]
["bitfinex","ETHUSD",1641392739608,0.6567,3807.1,3806.9,1.33121614]
["bitfinex","ETHUSD",1641392739854,0.65783685,3807.1,3806.9,1.33121614]
["bitfinex","ETHUSD",1641392740256,0.65783685,3807.1,3806.9,1.98785614]
["bitfinex","ETHUSD",1641392740755,0.65783685,3807.1,3806.9,0.65664]
["bitfinex","ETHUSD",1641392741156,0.00113685,3807.1,3806.9,0.65664]
["bitfinex","ETHUSD",1641392741357,0.00113685,3807.1,3806.9,1.98785614]
["bitfinex","ETHUSD",1641392741760,0.00113685,3807.1,3806.9,2.08705614]
["bitfinex","ETHUSD",1641392741958,0.00113685,3807.1,3806.9,2.08625614]
["bitfinex","ETHUSD",1641392742158,0.00113685,3807.1,3807.0,3.3492]
["bitfinex","ETHUSD",1641392742358,0.00113685,3807.1,3807.0,3.25]
["bitfinex","ETHUSD",1641392742557,0.00113685,3807.1,3807.0,3.3492]
["bitfinex","ETHUSD",1641392742759,0.00113685,3807.1,3807.0,3.25]
["bitfinex","ETHUSD",1641392743609,0.00113685,3807.1,3807.0,6.3104322]
["bitfinex","ETHUSD",1641392743806,0.00113685,3807.1,3807.0,6.3096322]
["bitfinex","ETHUSD",1641392744206,0.00113685,3807.1,3807.0,3.3516]
["bitfinex","ETHUSD",1641392744409,0.00113685,3807.1,3807.0,3.3524]
["bitfinex","ETHUSD",1641392744609,0.00113685,3807.1,3807.0,6.2965624]
["bitfinex","ETHUSD",1641392744813,0.00113685,3807.1,3807.0,3.25]
["bitfinex","ETHUSD",1641392745012,0.00113685,3807.1,3807.0,3.3508]
["bitfinex","ETHUSD",1641392745213,0.00113685,3807.1,3807.0,3.3516]
["bitfinex","ETHUSD",1641392745413,0.00113685,3807.1,3807.0,5.02194156]
["bitfinex","ETHUSD",1641392745612,0.00113685,3807.1,3807.0,5.12274156]
["bitfinex","ETHUSD",1641392745812,0.00113685,3807.1,3807.0,5.12194156]
["bitfinex","ETHUSD",1641392746015,0.00113685,3807.1,3807.0,5.12274156]
["bitfinex","ETHUSD",1641392746213,0.00113685,3807.1,3807.0,8.12073552]
["bitfinex","ETHUSD",1641392746512,0.00113685,3807.1,3807.0,8.11993552]
["bitfinex","ETHUSD",1641392746712,0.00113685,3807.1,3807.0,5.12194156]
["bitfinex","ETHUSD",1641392747255,0.00113685,3807.1,3807.0,5.12354156]
["bitfinex","ETHUSD",1641392747452,0.00113685,3807.1,3807.0,3.3516]
["bitfinex","ETHUSD",1641392747453,0.00030898,3807.1,3807.0,3.3516]
["bitfinex","ETHUSD",1641392747853,0.00030898,3807.1,3807.0,3.3532]
["bitfinex","ETHUSD",1641392748054,0.00030898,3807.1,3807.0,3.3516]
["bitfinex","ETHUSD",1641392748254,0.00030898,3807.1,3807.0,3.3532]
["bitfinex","ETHUSD",1641392748455,0.00030898,3807.1,3807.0,3.35]
["bitfinex","ETHUSD",1641392748657,0.00030898,3807.1,3807.0,3.25]
["bitfinex","ETHUSD",1641392750276,0.6567,3807.2,3807.1,3.5]
["bitfinex","ETHUSD",1641392750277,0.64700898,3807.2,3807.1,3.5]
["bitfinex","ETHUSD",1641392750665,1.0,3808.5,3807.7,0.65393292]
["bitfinex","ETHUSD",1641392751018,1.3,3808.5,3807.4,1.3131191]
["bitfinex","ETHUSD",1641392751216,3.95174821,3808.4,3807.1,1.77497029]
["bitfinex","ETHUSD",1641392751420,0.00625265,3808.2,3807.4,1.31335]
["bitfinex","ETHUSD",1641392751816,0.00568423,3808.1,3807.4,1.31335]
["bitfinex","ETHUSD",1641392752116,1.06425559,3807.8,3807.4,1.31335]
["bitfinex","ETHUSD",1641392752321,1.36425559,3807.8,3807.4,1.31335]
["bitfinex","ETHUSD",1641392752616,0.00341054,3807.7,3807.4,1.31335]
["bitfinex","ETHUSD",1641392753020,0.00284211,3807.6,3807.4,1.31335]
["bitfinex","ETHUSD",1641392753418,0.00227369,3807.5,3807.4,1.31335]
["bitfinex","ETHUSD",1641392754416,2.27023467,3808.0,3807.4,1.31335]
["bitfinex","ETHUSD",1641392754858,0.00113685,3807.7,3807.4,1.31335]
["bitfinex","ETHUSD",1641392755657,0.00113685,3807.7,3807.6,0.6567]
["bitfinex","ETHUSD",1641392758508,1.66920212,3808.3,3807.6,0.6567]
["bitfinex","ETHUSD",1641392758702,1.66920212,3808.3,3807.8,0.65662]
["bitfinex","ETHUSD",1641392758902,0.00170527,3808.0,3807.3,1.18639034]
["bitfinex","ETHUSD",1641392759303,0.66920212,3808.3,3807.5,0.6566155]
["bitfinex","ETHUSD",1641392759304,0.00113684,3807.9,3807.5,0.6566155]
["bitfinex","ETHUSD",1641392759506,0.00113684,3807.9,3807.6,1.31325]
["bitfinex","ETHUSD",1641392759703,0.00284211,3808.2,3808.0,0.58071377]
["bitfinex","ETHUSD",1641392760108,0.00227369,3808.1,3808.0,0.58071377]
["bitfinex","ETHUSD",1641392761710,0.00227369,3808.1,3808.0,1.23732377]
["bitfinex","ETHUSD",1641392766303,5.00227369,3808.1,3808.0,1.23732377]
["bitfinex","ETHUSD",1641392771066,5.00227369,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392771267,6.00227369,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392771468,6.30227369,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392772369,6.00227369,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392772567,6.30227369,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392772771,6.00227369,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392774606,8.28720794,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392775806,8.58720794,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392776806,8.28720794,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392784507,8.58720794,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392785560,8.28720794,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392790418,8.28493425,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392792118,11.33136261,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392792363,8.28493425,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392793165,11.20079897,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392793365,8.28493425,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392793565,11.23260433,3808.1,3808.0,1.23251065]
["bitfinex","ETHUSD",1641392793764,11.23215919,3808.1,3808.0,0.65661]
["bitfinex","ETHUSD",1641392793968,11.23215919,3808.1,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392794164,1.65667,3808.0,3807.8,0.65667]
["bitfinex","ETHUSD",1641392794366,3.02127709,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392794566,2.66487611,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392794765,1.00170527,3808.0,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392795169,1.00170527,3808.0,3807.8,0.5869875]
["bitfinex","ETHUSD",1641392795869,1.00170527,3808.0,3807.8,1.2435772]
["bitfinex","ETHUSD",1641392796408,2.28493425,3807.9,3807.8,1.2435772]
["bitfinex","ETHUSD",1641392799216,0.00170527,3808.0,3807.8,1.2435772]
["bitfinex","ETHUSD",1641392799883,2.2618413,3808.0,3807.8,1.2435772]
["bitfinex","ETHUSD",1641392802986,2.2618413,3808.0,3807.9,1.33131407]
["bitfinex","ETHUSD",1641392804820,2.2618413,3808.0,3807.8,1.2435772]
["bitfinex","ETHUSD",1641392805223,0.00113684,3807.9,3807.8,1.2435772]
["bitfinex","ETHUSD",1641392805424,0.00113684,3807.9,3807.8,0.5869875]
["bitfinex","ETHUSD",1641392807359,2.93994947,3807.9,3807.8,0.5869875]
["bitfinex","ETHUSD",1641392807559,0.00113684,3807.9,3807.8,0.5869875]
["bitfinex","ETHUSD",1641392808666,2.92616083,3807.9,3807.8,0.5869875]
["bitfinex","ETHUSD",1641392808866,2.92616083,3807.9,3807.7,1.9698506]
["bitfinex","ETHUSD",1641392809266,2.26013603,3807.8,3807.7,1.9698506]
["bitfinex","ETHUSD",1641392809470,2.26013603,3807.8,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392813812,0.00113684,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392814013,2.91017149,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392814619,5.17030752,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392815072,2.26127287,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392815871,5.18646363,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392816069,2.26013603,3807.8,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392817871,0.00113684,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392817872,2.26127287,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392818509,0.00113684,3807.9,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392819311,0.00113684,3807.9,3807.7,1.9698106]
["bitfinex","ETHUSD",1641392820918,0.00113684,3807.9,3807.7,2.6263406]
["bitfinex","ETHUSD",1641392821817,0.00113684,3807.9,3807.7,4.40131089]
["bitfinex","ETHUSD",1641392822864,5.00113684,3807.9,3807.7,4.40131089]
["bitfinex","ETHUSD",1641392824067,5.00113684,3807.9,3807.7,5.76770743]
["bitfinex","ETHUSD",1641392824869,5.00113684,3807.9,3807.7,4.40131089]
["bitfinex","ETHUSD",1641392825173,5.00113684,3807.9,3807.8,1.77497029]
["bitfinex","ETHUSD",1641392825468,4.99220696,3807.9,3807.8,1.77497029]
["bitfinex","ETHUSD",1641392829975,7.89421897,3807.9,3807.8,1.77497029]
["bitfinex","ETHUSD",1641392830576,4.99220696,3807.9,3807.8,1.77497029]
["bitfinex","ETHUSD",1641392830975,7.9311632,3807.9,3807.8,1.77497029]
["bitfinex","ETHUSD",1641392831175,10.13315102,3807.9,3807.8,1.33926936]
["bitfinex","ETHUSD",1641392831377,10.11190872,3807.9,3807.8,1.33926936]
["bitfinex","ETHUSD",1641392831775,7.20139926,3807.9,3807.8,1.33926936]
["bitfinex","ETHUSD",1641392832875,7.20139926,3807.9,3807.7,1.9698106]
["bitfinex","ETHUSD",1641392833508,4.99220696,3807.9,3807.7,1.9698106]
["bitfinex","ETHUSD",1641392833707,4.99220696,3807.9,3807.7,3.74478089]
["bitfinex","ETHUSD",1641392834609,4.99220696,3807.9,3807.8,1.77497029]
["bitfinex","ETHUSD",1641392835014,4.99220696,3807.9,3807.7,3.74478089]
["bitfinex","ETHUSD",1641392836514,2.20782404,3807.8,3807.7,1.9698106]
["bitfinex","ETHUSD",1641392836715,2.20782404,3807.8,3807.7,1.3131906]
["bitfinex","ETHUSD",1641392836915,2.20782404,3807.8,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392839262,4.99220696,3807.9,3807.7,3.08929773]
["bitfinex","ETHUSD",1641392839563,4.99220696,3807.9,3807.7,3.74589773]
["bitfinex","ETHUSD",1641392841009,2.20910952,3807.8,3807.7,1.97092744]
["bitfinex","ETHUSD",1641392841210,2.20910952,3807.8,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392842011,4.99220696,3807.9,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392842212,4.99220696,3807.9,3807.7,1.97092744]
["bitfinex","ETHUSD",1641392843113,4.99220696,3807.9,3807.7,3.74589773]
["bitfinex","ETHUSD",1641392846764,4.91333396,3807.9,3807.7,3.74589773]
["bitfinex","ETHUSD",1641392848616,4.91333396,3807.9,3807.7,1.97092744]
["bitfinex","ETHUSD",1641392849613,4.91333396,3807.9,3807.8,1.78551941]
["bitfinex","ETHUSD",1641392850918,4.91333396,3807.9,3807.7,3.75644685]
["bitfinex","ETHUSD",1641392852867,4.91333396,3807.9,3807.7,1.97092744]
["bitfinex","ETHUSD",1641392853869,2.20104603,3807.8,3807.7,1.97092744]
["bitfinex","ETHUSD",1641392854269,2.20104603,3807.8,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392854969,4.91333396,3807.9,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392855172,4.91333396,3807.9,3807.7,3.09984685]
["bitfinex","ETHUSD",1641392856714,4.91333396,3807.9,3807.7,3.75645685]
["bitfinex","ETHUSD",1641392857118,2.20117198,3807.8,3807.7,1.97093744]
["bitfinex","ETHUSD",1641392857321,2.20117198,3807.8,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392861391,4.91333396,3807.9,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392861586,4.91333396,3807.9,3807.7,3.75643685]
["bitfinex","ETHUSD",1641392862486,2.20365955,3807.8,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392864313,4.91333396,3807.9,3807.7,1.31432744]
["bitfinex","ETHUSD",1641392864515,4.91333396,3807.9,3807.7,1.97091744]
["bitfinex","ETHUSD",1641392866121,4.91333396,3807.9,3807.7,3.75643685]
["bitfinex","ETHUSD",1641392866822,4.91333396,3807.9,3807.7,3.75530001]
["bitfinex","ETHUSD",1641392868865,6.85976084,3807.8,3807.7,3.75530001]
["bitfinex","ETHUSD",1641392869067,6.85976084,3807.8,3807.7,2.44210941]
["bitfinex","ETHUSD",1641392869269,4.032,3807.8,3807.7,1.78551941]
["bitfinex","ETHUSD",1641392869466,6.882,3807.8,3807.7,1.78551941]
["bitfinex","ETHUSD",1641392869666,22.252,3807.8,3807.7,1.78551941]
["bitfinex","ETHUSD",1641392869865,22.252,3807.8,3807.7,1.941e-05]
["bitfinex","ETHUSD",1641392870065,22.252,3807.8,3807.4,0.65681]
["bitfinex","ETHUSD",1641392870066,24.5235318,3807.8,3807.4,0.65681]
["bitfinex","ETHUSD",1641392870266,0.6568,3807.7,3807.4,0.65681]
["bitfinex","ETHUSD",1641392870466,1.0388,3807.6,3807.5,0.00227369]
["bitfinex","ETHUSD",1641392870666,17.4088,3807.6,3807.5,0.00227369]
["bitfinex","ETHUSD",1641392871111,19.6803318,3807.6,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392871316,3.13188592,3807.5,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392871510,4.51388592,3807.5,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392871914,6.78541772,3807.5,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392873112,3.6535318,3807.5,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392874211,2.6535318,3807.5,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392874411,2.2715318,3807.5,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392875269,1.00257615,3807.8,3807.4,0.00284211]
["bitfinex","ETHUSD",1641392875473,1.00257615,3807.8,3807.5,0.6566119]
["bitfinex","ETHUSD",1641392875671,1.00257615,3807.8,3807.5,1.3132319]
["bitfinex","ETHUSD",1641392875870,1.00257615,3807.8,3807.6,0.00170527]
["bitfinex","ETHUSD",1641392876272,1.00257615,3807.8,3807.7,1.33926933]
["bitfinex","ETHUSD",1641392876675,1.00257615,3807.8,3807.7,1.34040617]
["bitfinex","ETHUSD",1641392877071,1.00257615,3807.8,3807.7,0.00113684]
["bitfinex","ETHUSD",1641392877273,4.91333396,3807.9,3807.7,0.00113684]
["bitfinex","ETHUSD",1641392877474,4.91333396,3807.9,3807.6,1.97131527]
["bitfinex","ETHUSD",1641392877672,4.91333396,3807.9,3807.7,1.3131017]
["bitfinex","ETHUSD",1641392877872,4.91333396,3807.9,3807.7,1.31423854]
["bitfinex","ETHUSD",1641392878910,4.91333396,3807.9,3807.7,1.97072854]
["bitfinex","ETHUSD",1641392879514,4.91333396,3807.9,3807.7,3.75118995]
["bitfinex","ETHUSD",1641392881419,4.91333396,3807.9,3807.8,1.78046141]
["bitfinex","ETHUSD",1641392882269,4.91333396,3807.9,3807.7,1.31423854]
["bitfinex","ETHUSD",1641392884664,4.91333396,3807.9,3807.7,3.09469995]
["bitfinex","ETHUSD",1641392885069,4.91333396,3807.9,3807.7,1.31423854]
["bitfinex","ETHUSD",1641392886312,2.89061841,3807.8,3807.7,1.31423854]
["bitfinex","ETHUSD",1641392886513,3.89061841,3807.8,3807.7,1.31423854]
["bitfinex","ETHUSD",1641392886713,3.89061841,3807.8,3807.7,0.65763684]
["bitfinex","ETHUSD",1641392888217,1.0,3807.8,3807.7,0.65763684]
["bitfinex","ETHUSD",1641392888417,4.91333396,3807.9,3807.7,0.65763684]
["bitfinex","ETHUSD",1641392888916,4.91333396,3807.9,3807.7,4.15763684]
["bitfinex","ETHUSD",1641392889115,4.91333396,3807.9,3807.7,0.65763684]
["bitfinex","ETHUSD",1641392889515,4.91333396,3807.9,3807.7,1.31425324]
["bitfinex","ETHUSD",1641392889979,4.91333396,3807.9,3807.7,2.64980509]
["bitfinex","ETHUSD",1641392890384,4.91333396,3807.9,3807.8,1.33555185]
["bitfinex","ETHUSD",1641392893521,4.91333396,3807.9,3807.7,1.31425324]
["bitfinex","ETHUSD",1641392894220,4.91333396,3807.9,3807.7,2.64968478]
["bitfinex","ETHUSD",1641392895323,4.91333396,3807.9,3807.7,1.31425324]
["bitfinex","ETHUSD",1641392897764,4.91333396,3807.9,3807.8,1.78046141]
["bitfinex","ETHUSD",1641392899366,5.91333396,3807.9,3807.8,1.78046141]
["bitfinex","ETHUSD",1641392899565,8.39881331,3807.9,3807.7,3.09471465]
["bitfinex","ETHUSD",1641392900468,2.48547935,3807.8,3807.7,1.31425324]
["bitfinex","ETHUSD",1641392900868,2.48547935,3807.8,3807.7,0.65763684]
["bitfinex","ETHUSD",1641392901115,5.91333396,3807.9,3807.7,2.43809825]
["bitfinex","ETHUSD",1641392904020,2.48596678,3807.8,3807.7,0.65763684]
["bitfinex","ETHUSD",1641392905671,2.48596678,3807.8,3807.7,0.00113684]
["bitfinex","ETHUSD",1641392906072,5.91333396,3807.9,3807.7,1.78159825]
["bitfinex","ETHUSD",1641392906473,2.48639875,3807.8,3807.7,0.65776684]
["bitfinex","ETHUSD",1641392908074,5.91333396,3807.9,3807.7,0.65776684]
["bitfinex","ETHUSD",1641392908075,5.91333396,3807.9,3807.7,2.64998053]
["bitfinex","ETHUSD",1641392908377,5.91333396,3807.9,3807.7,2.64884369]
["bitfinex","ETHUSD",1641392910529,5.91333396,3807.9,3807.7,1.3131898]
["bitfinex","ETHUSD",1641392912128,5.91333396,3807.9,3807.8,1.33562472]
["bitfinex","ETHUSD",1641392912977,5.91333396,3807.9,3807.7,1.3131898]
["bitfinex","ETHUSD",1641392914777,1.0,3807.8,3807.7,1.3131898]
["bitfinex","ETHUSD",1641392914978,1.0,3807.8,3807.7,2.64881909]
["bitfinex","ETHUSD",1641392915179,1.0,3807.8,3807.7,1.99225929]
["bitfinex","ETHUSD",1641392916916,4.91333396,3807.9,3807.7,1.99225929]
["bitfinex","ETHUSD",1641392917518,4.91333396,3807.9,3807.7,2.64883279]
["bitfinex","ETHUSD",1641392918418,4.91333396,3807.9,3807.7,1.3132035]
["bitfinex","ETHUSD",1641392919875,4.91333396,3807.9,3807.7,3.09366491]
["bitfinex","ETHUSD",1641392920477,4.91333396,3807.9,3807.7,1.3132035]
["bitfinex","ETHUSD",1641392921379,4.91333396,3807.9,3807.8,0.50839645]
["bitfinex","ETHUSD",1641392921778,4.91333396,3807.9,3807.8,3.55839645]
["bitfinex","ETHUSD",1641392922779,4.91333396,3807.9,3807.8,0.50839645]
["bitfinex","ETHUSD",1641392923618,4.91333396,3807.9,3807.7,1.3132035]
["bitfinex","ETHUSD",1641392925223,4.91333396,3807.9,3807.7,1.90028957]
["bitfinex","ETHUSD",1641392926427,4.91333396,3807.9,3807.7,1.3132035]
["bitfinex","ETHUSD",1641392927029,4.6156715,3807.9,3807.7,1.3132035]
["bitfinex","ETHUSD",1641392930581,4.6156715,3807.9,3807.7,3.09514868]
["bitfinex","ETHUSD",1641392935372,4.6156715,3807.9,3807.7,1.3132035]
["bitfinex","ETHUSD",1641392941619,4.6156715,3807.9,3807.7,3.09514868]
["bitfinex","ETHUSD",1641392943078,0.00257615,3808.1,3807.7,3.09514868]
["bitfinex","ETHUSD",1641392943475,0.00257615,3808.1,3807.8,1.3130836]
["bitfinex","ETHUSD",1641392943675,0.00257615,3808.1,3807.8,0.65654]
["bitfinex","ETHUSD",1641392944475,0.00257615,3808.1,3807.8,2.43848518]
["bitfinex","ETHUSD",1641392944881,0.00257615,3808.1,3807.9,0.6565454]
["bitfinex","ETHUSD",1641392946312,0.00257615,3808.1,3808.0,1.33645273]
["bitfinex","ETHUSD",1641392946611,0.003713,3808.1,3808.0,1.33645273]
["bitfinex","ETHUSD",1641392947211,0.00113685,3808.1,3808.0,1.33645273]
["bitfinex","ETHUSD",1641392952675,0.00113685,3808.1,3807.9,0.6565454]
["bitfinex","ETHUSD",1641392952975,2.47389087,3808.1,3807.9,2.43849058]
["bitfinex","ETHUSD",1641392953175,3.47389087,3808.1,3807.9,2.43849058]
["bitfinex","ETHUSD",1641392953621,1.00113685,3808.1,3807.9,2.43849058]
["bitfinex","ETHUSD",1641392953822,1.30113685,3808.1,3807.9,2.43849058]
["bitfinex","ETHUSD",1641392954619,0.30113685,3808.1,3807.9,2.43849058]
["bitfinex","ETHUSD",1641392954823,0.00113685,3808.1,3807.9,2.43849058]
["bitfinex","ETHUSD",1641392955028,0.00257615,3808.4,3808.1,6.95]
["bitfinex","ETHUSD",1641392955229,0.00257615,3808.4,3808.2,3.22860286]
["bitfinex","ETHUSD",1641392955424,0.00113685,3808.3,3808.2,12.30399776]
["bitfinex","ETHUSD",1641392955625,3.1243,3809.1,3808.3,4.6096]
["bitfinex","ETHUSD",1641392955826,8.01317561,3809.6,3808.5,1.85457061]
["bitfinex","ETHUSD",1641392956026,6.81047561,3809.6,3808.8,0.65635]
["bitfinex","ETHUSD",1641392956226,0.00284212,3809.1,3808.8,0.65635]
["bitfinex","ETHUSD",1641392956427,0.00284212,3809.1,3808.9,0.65635]
["bitfinex","ETHUSD",1641392956627,6.14,3809.6,3809.0,5.05]
["bitfinex","ETHUSD",1641392956926,0.00284212,3809.5,3809.2,0.6562429]
["bitfinex","ETHUSD",1641392957263,0.0022737,3809.4,3809.2,0.6562429]
["bitfinex","ETHUSD",1641392957667,0.00170527,3809.3,3809.2,2.6250329]
["bitfinex","ETHUSD",1641392958064,3.47914494,3809.5,3809.2,2.6250329]
["bitfinex","ETHUSD",1641392959263,2.47914494,3809.4,3809.2,2.6250329]
["bitfinex","ETHUSD",1641392959664,3.47914494,3809.4,3809.2,2.6250329]
["bitfinex","ETHUSD",1641392959879,2.47914494,3809.4,3809.2,2.6250329]
["bitfinex","ETHUSD",1641392960270,1.0,3809.9,3809.2,2.6250329]
["bitfinex","ETHUSD",1641392960467,1.0,3809.9,3809.5,0.6562423]
["bitfinex","ETHUSD",1641392960670,0.00284212,3809.8,3809.5,0.65625]
["bitfinex","ETHUSD",1641392960871,17.41882417,3810.7,3809.5,0.65625]
["bitfinex","ETHUSD",1641392961125,17.41882417,3810.7,3809.6,0.00113685]
["bitfinex","ETHUSD",1641392961126,2.48101241,3809.8,3809.6,0.00113685]
["bitfinex","ETHUSD",1641392961326,2.75,3809.7,3809.6,0.00113685]
["bitfinex","ETHUSD",1641392961526,2.75,3809.7,3809.2,0.00341054]
["bitfinex","ETHUSD",1641392961527,5.66556081,3809.7,3809.2,0.00341054]
["bitfinex","ETHUSD",1641392961725,6.32171907,3809.7,3809.4,0.65649]
["bitfinex","ETHUSD",1641392961926,1.27800261,3809.5,3809.4,0.65649]
["bitfinex","ETHUSD",1641392962327,1.0,3809.6,3809.4,0.65649]
["bitfinex","ETHUSD",1641392962727,1.0,3809.6,3809.5,0.00170527]
["bitfinex","ETHUSD",1641392963029,3.26942,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641392964026,2.61285,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641392965275,2.31285,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641392965481,1.0,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641392965780,0.38484212,3810.3,3809.8,0.65627]
["bitfinex","ETHUSD",1641392965977,0.38484212,3810.3,3809.7,1.31253]
["bitfinex","ETHUSD",1641392966177,0.00227369,3810.2,3809.7,1.31253]
["bitfinex","ETHUSD",1641392966477,0.00170527,3810.1,3809.8,1.96875]
["bitfinex","ETHUSD",1641392966880,0.00113685,3810.0,3809.9,1.86886376]
["bitfinex","ETHUSD",1641392967078,6.79882614,3810.7,3809.9,1.86886376]
["bitfinex","ETHUSD",1641392967079,6.14257614,3810.7,3810.0,3.2]
["bitfinex","ETHUSD",1641392967278,6.14257614,3810.7,3809.9,5.08834876]
["bitfinex","ETHUSD",1641392967279,6.14,3810.7,3809.9,4.94862211]
["bitfinex","ETHUSD",1641392967578,0.00113684,3810.2,3809.9,4.94862211]
["bitfinex","ETHUSD",1641392967979,0.00113684,3810.2,3809.9,5.60478211]
["bitfinex","ETHUSD",1641392968715,0.00113684,3810.2,3810.1,1.31232]
["bitfinex","ETHUSD",1641392976320,0.00113684,3810.2,3810.1,2.64307885]
["bitfinex","ETHUSD",1641392976519,5.00113684,3810.2,3810.1,2.64307885]
["bitfinex","ETHUSD",1641392978222,5.00113684,3810.2,3810.1,1.31232]
["bitfinex","ETHUSD",1641392978424,7.18425503,3810.2,3810.1,1.31232]
["bitfinex","ETHUSD",1641392979527,7.18425503,3810.2,3810.1,2.65079415]
["bitfinex","ETHUSD",1641392980172,7.18425503,3810.2,3810.1,1.31232]
["bitfinex","ETHUSD",1641392982274,5.00113684,3810.2,3810.1,1.31232]
["bitfinex","ETHUSD",1641392983075,5.00113684,3810.2,3810.1,4.30419228]
["bitfinex","ETHUSD",1641392983275,1.51333967,3810.2,3810.1,11.42719228]
["bitfinex","ETHUSD",1641392983527,1.51333967,3810.2,3810.1,14.39529028]
["bitfinex","ETHUSD",1641392983718,1.51333967,3810.2,3810.1,11.501818]
["bitfinex","ETHUSD",1641392983923,0.00254748,3811.1,3811.0,0.55212727]
["bitfinex","ETHUSD",1641392984419,0.00254748,3811.1,3811.0,1.28092727]
["bitfinex","ETHUSD",1641392985223,1.0,3811.3,3811.0,1.28092727]
["bitfinex","ETHUSD",1641392985425,6.14254748,3811.4,3811.0,1.28092727]
["bitfinex","ETHUSD",1641392985723,0.00568424,3811.2,3811.0,3.24866727]
["bitfinex","ETHUSD",1641392986124,0.00511582,3811.1,3811.0,3.24866727]
["bitfinex","ETHUSD",1641392986925,0.00511582,3811.1,3811.0,3.90461727]
["bitfinex","ETHUSD",1641392987126,0.00511582,3811.1,3811.0,7.95461727]
["bitfinex","ETHUSD",1641392987769,0.00511582,3811.1,3811.0,9.26654187]
["bitfinex","ETHUSD",1641392987970,0.00511582,3811.1,3811.0,12.24280649]
["bitfinex","ETHUSD",1641392988670,0.00511582,3811.1,3811.0,9.26654187]
["bitfinex","ETHUSD",1641392988870,6.14254748,3811.4,3811.1,4.15]
["bitfinex","ETHUSD",1641392989075,6.14254748,3811.4,3811.2,1.3117904]
["bitfinex","ETHUSD",1641392989272,0.00113684,3811.3,3811.2,1.3117904]
["bitfinex","ETHUSD",1641392990475,0.00113684,3811.3,3811.2,0.6558904]
["bitfinex","ETHUSD",1641392992424,0.00113684,3811.3,3811.2,10.03310617]
["bitfinex","ETHUSD",1641392992624,0.00113684,3811.3,3811.2,6.79388441]
["bitfinex","ETHUSD",1641392992826,0.00113684,3811.3,3811.2,8.10552441]
["bitfinex","ETHUSD",1641392993023,0.00113684,3811.3,3811.2,10.15552441]
["bitfinex","ETHUSD",1641392993226,0.89725432,3811.4,3811.3,6.95]
["bitfinex","ETHUSD",1641392993422,0.89725432,3811.4,3811.3,7.7598]
["bitfinex","ETHUSD",1641392993825,1.0,3812.4,3811.4,6.2]
["bitfinex","ETHUSD",1641392994024,1.3,3812.4,3812.0,0.65582]
["bitfinex","ETHUSD",1641392994223,0.00568424,3812.3,3812.0,0.65582]
["bitfinex","ETHUSD",1641392994627,0.00511581,3812.2,3812.0,0.65582]
["bitfinex","ETHUSD",1641392995078,0.00454739,3812.1,3812.0,0.65582]
["bitfinex","ETHUSD",1641392995277,0.00454739,3812.1,3812.0,0.59513659]
["bitfinex","ETHUSD",1641392995476,0.30454739,3812.1,3812.0,1.90673929]
["bitfinex","ETHUSD",1641392995677,8.31895304,3812.1,3812.0,1.90673929]
["bitfinex","ETHUSD",1641392996076,9.31895304,3812.1,3812.0,1.90673929]
["bitfinex","ETHUSD",1641392996377,7.14454739,3812.1,3812.0,1.90673929]
["bitfinex","ETHUSD",1641392997779,9.61895304,3812.1,3812.0,1.90673929]
["bitfinex","ETHUSD",1641392998620,6.14454739,3812.1,3812.0,0.59513659]
["bitfinex","ETHUSD",1641392999523,8.31845213,3812.1,3812.0,0.59513659]
["bitfinex","ETHUSD",1641392999924,8.31845213,3812.1,3811.9,1.9674179]
["bitfinex","ETHUSD",1641393000124,8.31845213,3812.1,3811.9,1.31163]
["bitfinex","ETHUSD",1641393000325,1.00397897,3812.0,3811.8,0.65581]
["bitfinex","ETHUSD",1641393000527,0.00397897,3812.0,3811.8,0.65581]
["bitfinex","ETHUSD",1641393000925,2.17788371,3812.0,3811.8,0.65581]
["bitfinex","ETHUSD",1641393001129,2.17788371,3812.0,3811.9,0.52665828]
["bitfinex","ETHUSD",1641393001727,2.17788371,3812.0,3811.8,1.3116356]
["bitfinex","ETHUSD",1641393001928,0.00397897,3812.0,3811.8,0.65581]
["bitfinex","ETHUSD",1641393002375,0.00397897,3812.0,3811.6,0.65598]
["bitfinex","ETHUSD",1641393002677,0.00397897,3812.0,3811.6,0.48738778]
["bitfinex","ETHUSD",1641393003575,0.00397897,3812.0,3811.7,0.65595]
["bitfinex","ETHUSD",1641393004679,2.17043272,3811.9,3811.7,0.65595]
["bitfinex","ETHUSD",1641393004880,2.47043272,3811.9,3811.7,0.65595]
["bitfinex","ETHUSD",1641393005280,2.47043272,3811.9,3810.7,1.33847415]
["bitfinex","ETHUSD",1641393005281,3.92310294,3811.8,3810.7,1.33847415]
["bitfinex","ETHUSD",1641393005681,0.65611,3811.3,3810.7,1.33847415]
["bitfinex","ETHUSD",1641393005882,3.49902713,3811.2,3811.0,1.67822919]
["bitfinex","ETHUSD",1641393006125,1.0,3811.1,3811.0,1.67822919]
["bitfinex","ETHUSD",1641393006324,4.47708242,3811.1,3811.0,1.67822919]
["bitfinex","ETHUSD",1641393006529,4.47708242,3811.1,3810.7,1.31215]
["bitfinex","ETHUSD",1641393006726,4.47708242,3811.1,3810.0,1.33847415]
["bitfinex","ETHUSD",1641393006727,0.29662899,3810.7,3810.0,1.33847415]
["bitfinex","ETHUSD",1641393006928,0.382,3810.6,3810.0,1.33847415]
["bitfinex","ETHUSD",1641393007228,0.65632,3810.5,3810.0,1.33847415]
["bitfinex","ETHUSD",1641393007424,1.33832,3810.5,3810.0,1.33847415]
["bitfinex","ETHUSD",1641393007727,0.65631,3810.4,3809.8,0.60764867]
["bitfinex","ETHUSD",1641393008125,1.65631,3810.4,3809.9,0.00625266]
["bitfinex","ETHUSD",1641393008325,0.65629,3810.3,3809.9,0.00625266]
["bitfinex","ETHUSD",1641393008529,1.31272,3810.1,3809.9,0.00625266]
["bitfinex","ETHUSD",1641393008726,1.31272,3810.1,3809.1,1.33847415]
["bitfinex","ETHUSD",1641393008727,6.05353312,3810.0,3809.8,0.00682108]
["bitfinex","ETHUSD",1641393009026,6.05353312,3810.0,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393009027,3.7,3809.9,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393009225,1.42999103,3809.8,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393009426,0.12235518,3809.6,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393009625,0.382,3809.5,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393009883,0.682,3809.5,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393010279,0.682,3809.5,3809.0,0.01136847]
["bitfinex","ETHUSD",1641393010679,3.83895385,3809.4,3809.0,0.01136847]
["bitfinex","ETHUSD",1641393010882,4.22095385,3809.4,3809.0,0.01136847]
["bitfinex","ETHUSD",1641393011079,1.0,3809.3,3809.1,1.33847415]
["bitfinex","ETHUSD",1641393011280,3.16846184,3809.2,3809.1,1.33847415]
["bitfinex","ETHUSD",1641393011480,1.6,3809.3,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393011685,1.6,3809.3,3809.1,1.34927419]
["bitfinex","ETHUSD",1641393011880,1.6,3809.3,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393013916,1.3,3809.3,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393014723,1.12235518,3809.3,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393015819,1.12235518,3809.3,3809.2,1.31148615]
["bitfinex","ETHUSD",1641393016621,1.12235518,3809.3,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393017293,0.12235518,3809.3,3809.2,0.01023162]
["bitfinex","ETHUSD",1641393017482,0.12235518,3809.3,3809.2,3.05439187]
["bitfinex","ETHUSD",1641393017785,0.12235518,3809.3,3809.2,7.35439187]
["bitfinex","ETHUSD",1641393018382,0.12235518,3809.3,3809.2,8.74950399]
["bitfinex","ETHUSD",1641393018982,5.518e-05,3809.3,3809.2,7.35439187]
["bitfinex","ETHUSD",1641393019181,5.518e-05,3809.3,3809.2,7.73639187]
["bitfinex","ETHUSD",1641393019382,5.518e-05,3809.3,3809.2,7.84999187]
["bitfinex","ETHUSD",1641393019581,0.29662899,3810.7,3809.3,6.95]
["bitfinex","ETHUSD",1641393019785,0.29662899,3810.7,3810.1,0.6560466]
["bitfinex","ETHUSD",1641393020087,0.29662899,3810.7,3810.6,0.64848323]
["bitfinex","ETHUSD",1641393020582,0.29662899,3810.7,3810.6,0.65075692]
["bitfinex","ETHUSD",1641393025079,2.899e-05,3810.7,3810.6,3.75558771]
["bitfinex","ETHUSD",1641393025379,0.00251914,3811.0,3810.7,6.95]
["bitfinex","ETHUSD",1641393025573,0.00251914,3811.0,3810.8,4.11608393]
["bitfinex","ETHUSD",1641393025773,5.0,3811.2,3811.0,5.75]
["bitfinex","ETHUSD",1641393025975,5.0,3811.2,3811.1,6.24158331]
["bitfinex","ETHUSD",1641393026374,0.00251914,3811.8,3811.2,6.3]
["bitfinex","ETHUSD",1641393026575,0.00251914,3811.8,3811.4,2.6233883]
["bitfinex","ETHUSD",1641393026775,0.00397897,3811.7,3811.4,2.6233883]
["bitfinex","ETHUSD",1641393027176,0.00341054,3811.6,3811.4,2.6233883]
["bitfinex","ETHUSD",1641393027575,1.3101049,3812.0,3811.5,3.2064891]
["bitfinex","ETHUSD",1641393027777,1.3101049,3812.0,3811.7,1.3117159]
["bitfinex","ETHUSD",1641393027983,1.3101049,3812.0,3811.7,2.0177159]
["bitfinex","ETHUSD",1641393028178,2.65646179,3812.6,3812.0,6.95]
["bitfinex","ETHUSD",1641393028379,8.79646179,3812.6,3812.1,3.29067532]
["bitfinex","ETHUSD",1641393028625,0.00113685,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1641393028825,6.14,3813.4,3812.3,6.25]
["bitfinex","ETHUSD",1641393029027,6.14,3813.4,3812.7,1.9667942]
["bitfinex","ETHUSD",1641393029327,6.14,3813.4,3812.8,3.29067532]
["bitfinex","ETHUSD",1641393029528,6.14,3813.4,3812.9,0.382]
["bitfinex","ETHUSD",1641393029725,6.14,3813.4,3812.9,0.5044]
["bitfinex","ETHUSD",1641393029928,2.65646179,3813.5,3813.4,4.67088567]
["bitfinex","ETHUSD",1641393030132,3.50891933,3813.8,3813.5,4.55]
["bitfinex","ETHUSD",1641393030330,2.66437352,3814.2,3813.8,0.10202033]
["bitfinex","ETHUSD",1641393030730,0.0096632,3814.0,3813.8,0.10202033]
["bitfinex","ETHUSD",1641393031130,2.86199875,3814.3,3813.8,0.10202033]
["bitfinex","ETHUSD",1641393031329,2.86199875,3814.3,3813.9,4.4]
["bitfinex","ETHUSD",1641393031535,0.00113685,3814.1,3814.0,8.29067532]
["bitfinex","ETHUSD",1641393031731,5.89691537,3815.3,3814.0,0.1016]
["bitfinex","ETHUSD",1641393031933,3.32483268,3815.2,3813.8,0.10202033]
["bitfinex","ETHUSD",1641393032133,0.00170527,3814.4,3813.8,0.10202033]
["bitfinex","ETHUSD",1641393032409,0.00170527,3814.4,3814.0,0.6002959]
["bitfinex","ETHUSD",1641393032605,0.06668584,3814.3,3814.0,0.6002959]
["bitfinex","ETHUSD",1641393033005,0.06554899,3814.3,3814.0,0.6002959]
["bitfinex","ETHUSD",1641393033211,0.06554899,3814.3,3813.9,0.00113685]
["bitfinex","ETHUSD",1641393033407,0.06554899,3814.2,3813.9,0.00113685]
["bitfinex","ETHUSD",1641393034506,0.06554899,3814.2,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393035111,0.65557,3814.3,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393035311,0.00227369,3814.5,3814.1,0.4809222]
["bitfinex","ETHUSD",1641393035914,2.13987021,3814.2,3814.1,0.4809222]
["bitfinex","ETHUSD",1641393036923,2.13987021,3814.4,3814.1,0.4809222]
["bitfinex","ETHUSD",1641393037222,0.00113685,3814.3,3814.1,0.4809222]
["bitfinex","ETHUSD",1641393037628,3.24892391,3814.3,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393038427,2.13987021,3814.2,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393038626,3.43383571,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393039883,5.57370592,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393040282,6.90637328,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393040683,3.47253757,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393041082,2.13987021,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393041883,5.19468137,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393042085,5.17863491,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393042384,2.13987021,3814.1,3814.0,0.03067122]
["bitfinex","ETHUSD",1641393044020,2.13987021,3814.1,3814.0,1.03067122]
["bitfinex","ETHUSD",1641393044420,0.00113685,3814.3,3814.0,1.03067122]
["bitfinex","ETHUSD",1641393045028,0.00113685,3814.3,3814.0,2.3152941]
["bitfinex","ETHUSD",1641393045326,0.00113685,3814.3,3814.0,1.3152941]
["bitfinex","ETHUSD",1641393046628,0.00113685,3814.3,3814.0,1.9707841]
["bitfinex","ETHUSD",1641393055174,0.00113685,3814.3,3814.1,3.14193066]
["bitfinex","ETHUSD",1641393055379,0.00113685,3814.3,3814.2,7.332]
["bitfinex","ETHUSD",1641393055577,0.00113685,3814.3,3814.2,8.332]
["bitfinex","ETHUSD",1641393055977,0.13819997,3816.0,3814.2,8.332]
["bitfinex","ETHUSD",1641393055978,3.28260636,3816.0,3814.3,6.95]
["bitfinex","ETHUSD",1641393056178,0.13819997,3816.0,3815.0,0.80136]
["bitfinex","ETHUSD",1641393056381,0.00909477,3815.9,3815.7,0.55474854]
["bitfinex","ETHUSD",1641393056877,0.00852635,3815.8,3815.7,0.55474854]
["bitfinex","ETHUSD",1641393057478,1.78866124,3815.8,3815.7,0.55474854]
["bitfinex","ETHUSD",1641393058522,1.78866124,3815.8,3815.2,1.31048]
["bitfinex","ETHUSD",1641393058927,0.00795792,3815.7,3815.0,1.28813811]
["bitfinex","ETHUSD",1641393059323,0.0073895,3815.6,3815.0,1.28813811]
["bitfinex","ETHUSD",1641393059523,0.0073895,3815.6,3815.4,0.61277103]
["bitfinex","ETHUSD",1641393059725,0.00682108,3815.5,3815.4,0.61277103]
["bitfinex","ETHUSD",1641393061127,2.02340785,3815.5,3815.4,0.61277103]
["bitfinex","ETHUSD",1641393061327,2.02340785,3815.5,3815.3,0.03079919]
["bitfinex","ETHUSD",1641393061630,0.00625265,3815.4,3815.3,0.03079919]
["bitfinex","ETHUSD",1641393062027,0.00625265,3815.4,3815.3,9.80563187]
["bitfinex","ETHUSD",1641393062273,0.00625265,3815.4,3815.3,6.48079919]
["bitfinex","ETHUSD",1641393062675,0.00625265,3815.4,3815.3,7.48079919]
["bitfinex","ETHUSD",1641393063077,0.00625265,3815.4,3815.3,8.07960563]
["bitfinex","ETHUSD",1641393063679,0.00625265,3815.4,3815.3,1.62960563]
["bitfinex","ETHUSD",1641393064078,5.265e-05,3815.4,3815.3,4.95443831]
["bitfinex","ETHUSD",1641393064283,5.265e-05,3815.4,3815.3,12.02172276]
["bitfinex","ETHUSD",1641393064477,5.265e-05,3815.4,3815.3,12.04492276]
["bitfinex","ETHUSD",1641393064678,6.14,3816.2,3815.8,0.65498]
["bitfinex","ETHUSD",1641393064882,6.14,3816.2,3815.9,3.42681125]
["bitfinex","ETHUSD",1641393065081,0.00397897,3816.1,3815.9,3.53641125]
["bitfinex","ETHUSD",1641393065282,0.00397897,3816.1,3816.0,8.69119463]
["bitfinex","ETHUSD",1641393065480,2.62635594,3816.8,3816.0,8.68959463]
["bitfinex","ETHUSD",1641393065682,2.62635594,3816.8,3816.6,0.56899256]
["bitfinex","ETHUSD",1641393065881,0.00738951,3816.7,3816.6,0.56899256]
["bitfinex","ETHUSD",1641393066123,0.00738951,3816.7,3816.4,0.65499]
["bitfinex","ETHUSD",1641393066322,0.00738951,3816.7,3816.5,1.30997]
["bitfinex","ETHUSD",1641393066522,0.00682109,3816.6,3816.5,1.30997]
["bitfinex","ETHUSD",1641393067323,0.00682109,3816.6,3816.5,1.96466128]
["bitfinex","ETHUSD",1641393067726,2.02283163,3816.6,3816.5,5.12559693]
["bitfinex","ETHUSD",1641393068123,2.02283163,3816.6,3816.5,2.96466128]
["bitfinex","ETHUSD",1641393068724,0.00682109,3816.6,3816.5,2.96466128]
["bitfinex","ETHUSD",1641393069125,0.00682109,3816.6,3816.5,5.31466128]
["bitfinex","ETHUSD",1641393070177,0.00682109,3816.6,3816.5,7.71466128]
["bitfinex","ETHUSD",1641393071780,0.00682109,3816.6,3816.5,5.31466128]
["bitfinex","ETHUSD",1641393072982,0.00682109,3816.6,3816.5,8.11466128]
["bitfinex","ETHUSD",1641393073384,0.00682109,3816.6,3816.5,5.31466128]
["bitfinex","ETHUSD",1641393074026,0.00682109,3816.6,3816.5,8.71466128]
["bitfinex","ETHUSD",1641393074729,0.00682109,3816.6,3816.5,5.31466128]
["bitfinex","ETHUSD",1641393075325,0.00682109,3816.6,3816.5,5.41306128]
["bitfinex","ETHUSD",1641393075524,0.00682109,3816.6,3816.5,5.31466128]
["bitfinex","ETHUSD",1641393076123,0.00682109,3816.6,3816.5,8.01466128]
["bitfinex","ETHUSD",1641393076325,0.00682109,3816.6,3816.5,8.50546128]
["bitfinex","ETHUSD",1641393076524,0.00682109,3816.6,3816.5,16.36686128]
["bitfinex","ETHUSD",1641393076724,0.00682109,3816.6,3816.5,16.37086128]
["bitfinex","ETHUSD",1641393076925,0.00682109,3816.6,3816.5,16.37326128]
["bitfinex","ETHUSD",1641393077123,0.00682109,3816.6,3816.5,16.37006128]
["bitfinex","ETHUSD",1641393077393,0.00249111,3816.9,3816.5,16.37166128]
["bitfinex","ETHUSD",1641393077589,0.00249111,3816.9,3816.7,0.65485]
["bitfinex","ETHUSD",1641393077792,0.00249111,3816.9,3816.8,7.50389699]
["bitfinex","ETHUSD",1641393077991,0.00249111,3816.9,3816.8,7.00469699]
["bitfinex","ETHUSD",1641393078191,0.00419638,3816.9,3816.8,6.90389699]
["bitfinex","ETHUSD",1641393078791,0.00419638,3816.9,3816.8,2.50389699]
["bitfinex","ETHUSD",1641393079091,0.00419638,3816.9,3816.8,4.432]
["bitfinex","ETHUSD",1641393079390,0.00170527,3816.9,3816.8,4.432]
["bitfinex","ETHUSD",1641393079790,0.00170527,3816.9,3816.8,4.5304]
["bitfinex","ETHUSD",1641393079997,0.00170527,3816.9,3816.8,8.49674193]
["bitfinex","ETHUSD",1641393080194,0.00170527,3816.9,3816.8,8.39834193]
["bitfinex","ETHUSD",1641393081031,0.00249111,3817.2,3816.8,17.30497461]
["bitfinex","ETHUSD",1641393081225,0.00249111,3817.2,3817.0,0.65473]
["bitfinex","ETHUSD",1641393081423,0.00249111,3817.2,3817.1,18.92302672]
["bitfinex","ETHUSD",1641393081726,0.00419638,3817.2,3817.1,20.03742672]
["bitfinex","ETHUSD",1641393082123,5.68893,3819.1,3817.2,6.95]
["bitfinex","ETHUSD",1641393082328,5.68893,3819.1,3818.5,0.65475]
["bitfinex","ETHUSD",1641393082329,5.63893,3819.1,3818.5,0.65475]
["bitfinex","ETHUSD",1641393082528,0.01023162,3819.0,3818.5,0.65475]
["bitfinex","ETHUSD",1641393082724,0.65473,3818.8,3818.5,0.65475]
["bitfinex","ETHUSD",1641393083126,0.00852635,3818.7,3818.5,0.65475]
["bitfinex","ETHUSD",1641393083528,0.00795792,3818.6,3818.5,0.65475]
["bitfinex","ETHUSD",1641393084327,0.00795792,3818.6,3818.5,1.19823349]
["bitfinex","ETHUSD",1641393084776,6.14795792,3818.6,3818.5,1.19823349]
["bitfinex","ETHUSD",1641393084980,6.14891008,3818.6,3818.5,1.19823349]
["bitfinex","ETHUSD",1641393087588,2.46238751,3818.6,3818.5,8.14823349]
["bitfinex","ETHUSD",1641393087894,6.14,3819.4,3818.5,12.91190091]
["bitfinex","ETHUSD",1641393088088,0.0024911,3819.7,3819.2,0.65447]
["bitfinex","ETHUSD",1641393088287,0.00511582,3819.5,3819.2,0.65447]
["bitfinex","ETHUSD",1641393088724,0.00454739,3819.4,3819.3,3.25390822]
["bitfinex","ETHUSD",1641393089125,0.00454739,3819.4,3819.3,0.50390822]
["bitfinex","ETHUSD",1641393089326,0.00454739,3819.4,3819.2,0.65447]
["bitfinex","ETHUSD",1641393089726,0.00397897,3819.3,3819.2,0.65447]
["bitfinex","ETHUSD",1641393090129,0.00568424,3819.3,3819.2,0.65447]
["bitfinex","ETHUSD",1641393090533,0.00568424,3819.3,3819.2,13.76646735]
["bitfinex","ETHUSD",1641393090730,0.00568424,3819.3,3818.5,0.41316152]
["bitfinex","ETHUSD",1641393090931,0.00568424,3819.3,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393091127,0.00341055,3819.2,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393091328,0.00341055,3819.2,3818.5,0.68581152]
["bitfinex","ETHUSD",1641393091529,0.00284212,3819.1,3818.5,0.68581152]
["bitfinex","ETHUSD",1641393091730,0.00284212,3819.1,3819.0,0.52192632]
["bitfinex","ETHUSD",1641393091928,0.01274424,3819.5,3818.5,0.68581152]
["bitfinex","ETHUSD",1641393092375,0.0022737,3819.0,3818.5,0.68581152]
["bitfinex","ETHUSD",1641393092775,0.00170528,3818.9,3818.5,0.68581152]
["bitfinex","ETHUSD",1641393093183,0.00113685,3818.8,3818.5,0.68581152]
["bitfinex","ETHUSD",1641393093381,0.00113685,3818.8,3818.6,3.31322512]
["bitfinex","ETHUSD",1641393093580,0.00284212,3819.1,3818.7,0.65462]
["bitfinex","ETHUSD",1641393093979,0.00397897,3819.3,3818.7,0.65462]
["bitfinex","ETHUSD",1641393094179,0.65863897,3819.3,3818.7,0.65462]
["bitfinex","ETHUSD",1641393094382,0.00341055,3819.2,3818.7,0.65462]
["bitfinex","ETHUSD",1641393094781,0.00284212,3819.1,3818.7,0.65462]
["bitfinex","ETHUSD",1641393095182,0.00341055,3819.2,3818.7,0.65462]
["bitfinex","ETHUSD",1641393095685,0.6546252,3819.3,3818.7,0.65462]
["bitfinex","ETHUSD",1641393095686,0.00284212,3819.1,3818.7,0.65462]
["bitfinex","ETHUSD",1641393095884,0.65749982,3819.1,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393096125,0.6546577,3819.1,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393096330,0.3,3819.0,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393096726,0.00170528,3818.9,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393096927,1.03488593,3818.6,3818.5,0.03116152]
["bitfinex","ETHUSD",1641393097126,0.65488,3818.4,3818.0,2.97319256]
["bitfinex","ETHUSD",1641393097331,0.6548715,3818.3,3818.0,2.97319256]
["bitfinex","ETHUSD",1641393097532,0.6548715,3818.3,3818.1,0.00284211]
["bitfinex","ETHUSD",1641393097734,0.3,3818.2,3818.1,0.00284211]
["bitfinex","ETHUSD",1641393097932,0.3,3818.2,3817.7,1.77220429]
["bitfinex","ETHUSD",1641393098137,0.65503,3818.0,3817.7,1.77220429]
["bitfinex","ETHUSD",1641393098336,0.382,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641393098532,8.52552222,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641393098736,3.0,3817.8,3817.1,1.31373728]
["bitfinex","ETHUSD",1641393098932,0.382,3817.7,3817.2,0.00341054]
["bitfinex","ETHUSD",1641393099537,0.6551412,3817.5,3816.9,0.00511581]
["bitfinex","ETHUSD",1641393099783,0.55610286,3817.2,3816.9,0.00511581]
["bitfinex","ETHUSD",1641393099983,0.55610286,3817.2,3816.4,0.00795793]
["bitfinex","ETHUSD",1641393100185,0.3,3817.2,3816.1,0.0096632]
["bitfinex","ETHUSD",1641393100583,1.3101844,3816.9,3816.1,0.0096632]
["bitfinex","ETHUSD",1641393100782,0.65509,3816.9,3816.1,0.0096632]
["bitfinex","ETHUSD",1641393101384,0.65509,3816.9,3816.4,0.65504]
["bitfinex","ETHUSD",1641393101784,0.6550488,3816.6,3816.5,0.00738951]
["bitfinex","ETHUSD",1641393106830,2.62732916,3816.6,3816.5,0.00738951]
["bitfinex","ETHUSD",1641393107032,4.00932916,3816.6,3816.5,0.00738951]
["bitfinex","ETHUSD",1641393107286,4.30932916,3816.6,3816.5,0.00738951]
["bitfinex","ETHUSD",1641393107685,4.30932916,3816.6,3816.4,0.03090945]
["bitfinex","ETHUSD",1641393107885,4.30932916,3816.6,3815.5,1.40505921]
["bitfinex","ETHUSD",1641393107886,1.3,3816.5,3815.5,1.40505921]
["bitfinex","ETHUSD",1641393108087,0.6554248,3816.0,3815.5,1.40505921]
["bitfinex","ETHUSD",1641393108286,1.6928748,3816.0,3815.6,0.00511581]
["bitfinex","ETHUSD",1641393108485,2.05842379,3816.0,3815.3,1.77220429]
["bitfinex","ETHUSD",1641393108685,15.37170527,3815.9,3815.3,1.77220429]
["bitfinex","ETHUSD",1641393108890,15.37170527,3815.9,3815.4,0.00113685]
["bitfinex","ETHUSD",1641393109186,0.61454901,3815.7,3814.5,0.00625266]
["bitfinex","ETHUSD",1641393109391,1.88720525,3815.2,3814.5,0.00625266]
["bitfinex","ETHUSD",1641393109589,1.53177325,3815.2,3814.5,0.00625266]
["bitfinex","ETHUSD",1641393110593,1.53177325,3815.2,3814.4,0.00682108]
["bitfinex","ETHUSD",1641393110891,0.65545,3814.9,3814.4,0.00682108]
["bitfinex","ETHUSD",1641393111136,0.3,3814.8,3814.4,0.00682108]
["bitfinex","ETHUSD",1641393111331,0.3,3814.8,3814.3,0.0073895]
["bitfinex","ETHUSD",1641393111536,0.3,3814.8,3814.1,0.00852635]
["bitfinex","ETHUSD",1641393111730,0.3,3814.8,3813.7,7.08743882]
["bitfinex","ETHUSD",1641393111731,0.65553,3814.6,3813.8,0.01023162]
["bitfinex","ETHUSD",1641393112232,0.67306847,3814.3,3813.8,0.01023162]
["bitfinex","ETHUSD",1641393112432,0.97306847,3814.3,3813.8,0.01023162]
["bitfinex","ETHUSD",1641393112630,0.97306847,3814.3,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393113234,0.6556466,3814.2,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393113631,0.3,3814.1,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393114779,2.28426847,3814.3,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393114985,1.37574243,3814.0,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393115186,0.65562,3813.9,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393115585,0.95562,3813.9,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393116786,1.611337,3813.9,3813.5,0.01193689]
["bitfinex","ETHUSD",1641393117584,1.611337,3813.9,3813.5,0.04261163]
["bitfinex","ETHUSD",1641393117984,1.611337,3813.9,3813.6,0.01136847]
["bitfinex","ETHUSD",1641393119626,0.95562,3813.9,3813.6,0.01136847]
["bitfinex","ETHUSD",1641393121435,4.18670608,3813.8,3813.6,0.01136847]
["bitfinex","ETHUSD",1641393121633,11.25713882,3813.7,3813.6,6.847e-05]
["bitfinex","ETHUSD",1641393121837,18.09242781,3813.7,3811.7,1.32379734]
["bitfinex","ETHUSD",1641393122036,0.01205978,3812.7,3811.7,1.32379734]
["bitfinex","ETHUSD",1641393122281,0.65604,3812.4,3811.8,0.01023162]
["bitfinex","ETHUSD",1641393122479,6.95,3812.2,3811.7,0.50565232]
["bitfinex","ETHUSD",1641393122681,3.68913882,3812.1,3811.7,0.50565232]
["bitfinex","ETHUSD",1641393122880,0.5342196,3810.9,3810.8,0.1907733]
["bitfinex","ETHUSD",1641393123085,1.5222196,3810.9,3810.8,0.1907733]
["bitfinex","ETHUSD",1641393123280,1.5222196,3810.9,3810.7,1.35791759]
["bitfinex","ETHUSD",1641393123480,1.7489178,3810.8,3810.7,1.35791759]
["bitfinex","ETHUSD",1641393123679,2.1309178,3810.8,3810.5,1.77220429]
["bitfinex","ETHUSD",1641393123885,2.1309178,3810.8,3810.7,6.14625266]
["bitfinex","ETHUSD",1641393123886,3.1309178,3810.8,3810.7,6.14625266]
["bitfinex","ETHUSD",1641393124083,3.4309178,3810.8,3810.7,6.14625266]
["bitfinex","ETHUSD",1641393124280,2.25,3810.7,3810.5,1.77220429]
["bitfinex","ETHUSD",1641393124486,2.732,3810.6,3809.1,3.2165044]
["bitfinex","ETHUSD",1641393124680,0.65633,3810.3,3809.1,3.2165044]
["bitfinex","ETHUSD",1641393124887,0.382,3810.2,3809.4,0.0073895]
["bitfinex","ETHUSD",1641393125089,0.682,3810.2,3809.4,0.0073895]
["bitfinex","ETHUSD",1641393125486,0.682,3810.2,3808.8,0.01276797]
["bitfinex","ETHUSD",1641393125683,0.682,3810.2,3808.9,0.01023162]
["bitfinex","ETHUSD",1641393126024,0.62653658,3809.1,3808.9,0.01023162]
["bitfinex","ETHUSD",1641393127027,0.62653658,3809.1,3808.3,0.01364216]
["bitfinex","ETHUSD",1641393127626,1.80883658,3809.1,3808.4,4.46398898]
["bitfinex","ETHUSD",1641393127824,0.382,3809.0,3808.4,4.46398898]
["bitfinex","ETHUSD",1641393128026,0.3,3808.9,3808.5,0.01250531]
["bitfinex","ETHUSD",1641393128226,0.382,3808.8,3808.5,0.01250531]
["bitfinex","ETHUSD",1641393128430,6.95,3808.7,3808.4,3.11935036]
["bitfinex","ETHUSD",1641393128626,6.25,3808.5,3808.3,1.78512071]
["bitfinex","ETHUSD",1641393128829,11.19488334,3808.4,3808.3,1.78512071]
["bitfinex","ETHUSD",1641393129029,4.6,3808.3,3807.2,4.46280177]
["bitfinex","ETHUSD",1641393129228,1.1866507,3807.3,3807.2,4.46280177]
["bitfinex","ETHUSD",1641393129429,2.1759507,3807.3,3807.2,2.69204493]
["bitfinex","ETHUSD",1641393129794,1.2893,3807.3,3807.2,2.69943444]
["bitfinex","ETHUSD",1641393130185,1.78378507,3807.3,3807.2,0.00738951]
["bitfinex","ETHUSD",1641393130587,1.17648507,3807.3,3806.7,0.01023163]
["bitfinex","ETHUSD",1641393131187,1.17648507,3807.3,3806.5,0.01136847]
["bitfinex","ETHUSD",1641393131388,2.97520118,3807.2,3806.5,0.01136847]
["bitfinex","ETHUSD",1641393131588,4.776,3807.0,3806.2,0.01307374]
["bitfinex","ETHUSD",1641393131790,3.65088334,3806.9,3806.2,0.01307374]
["bitfinex","ETHUSD",1641393131988,0.657,3806.7,3805.6,0.01648429]
["bitfinex","ETHUSD",1641393132189,15.752,3806.6,3804.8,0.02103167]
["bitfinex","ETHUSD",1641393132394,3.26888334,3806.5,3804.8,0.02103167]
["bitfinex","ETHUSD",1641393132588,0.63516148,3805.4,3804.8,0.02103167]
["bitfinex","ETHUSD",1641393132787,0.382,3805.3,3804.8,0.02103167]
["bitfinex","ETHUSD",1641393132988,0.682,3805.3,3804.8,0.02103167]
["bitfinex","ETHUSD",1641393133390,0.382,3806.0,3804.3,0.02387379]
["bitfinex","ETHUSD",1641393133628,0.00246339,3806.8,3804.3,0.02387379]
["bitfinex","ETHUSD",1641393133629,1.30524849,3806.2,3804.9,0.01239442]
["bitfinex","ETHUSD",1641393134026,1.30524849,3806.2,3805.0,0.01989483]
["bitfinex","ETHUSD",1641393134027,1.60524849,3806.2,3805.0,0.01989483]
["bitfinex","ETHUSD",1641393134425,0.3,3806.2,3805.0,0.01989483]
["bitfinex","ETHUSD",1641393134630,0.3,3806.2,3805.1,0.6569]
["bitfinex","ETHUSD",1641393134831,0.87362997,3806.4,3805.4,1.17145601]
["bitfinex","ETHUSD",1641393135232,0.87362997,3806.4,3805.5,0.01705271]
["bitfinex","ETHUSD",1641393135433,2.97696413,3806.1,3805.5,0.01705271]
["bitfinex","ETHUSD",1641393135633,3.27696413,3806.1,3805.5,0.01705271]
["bitfinex","ETHUSD",1641393136033,1.18850871,3805.3,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393136237,1.0,3806.0,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393136433,1.60524849,3806.1,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393136634,6.10330548,3806.0,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393136834,2.97696413,3806.0,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393137035,6.10445745,3806.0,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393137475,2.97696413,3806.0,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393137976,4.28221262,3806.0,3805.1,0.0193264]
["bitfinex","ETHUSD",1641393138289,4.28221262,3806.0,3805.2,1.0]
["bitfinex","ETHUSD",1641393138477,2.97685394,3806.5,3805.9,0.01217612]
["bitfinex","ETHUSD",1641393138876,2.97685394,3806.5,3806.0,0.01421059]
["bitfinex","ETHUSD",1641393139276,0.49909653,3806.9,3806.1,1.09382171]
["bitfinex","ETHUSD",1641393139477,1.73686198,3807.2,3806.2,0.7866]
["bitfinex","ETHUSD",1641393139678,2.33686198,3807.2,3806.2,0.79967374]
["bitfinex","ETHUSD",1641393139881,1.73686198,3807.2,3806.3,0.01250532]
["bitfinex","ETHUSD",1641393140483,3.04906161,3807.5,3806.3,0.01250532]
["bitfinex","ETHUSD",1641393140484,2.3970219,3807.3,3806.3,0.01250532]
["bitfinex","ETHUSD",1641393141133,1.73686198,3807.1,3806.3,0.01250532]
["bitfinex","ETHUSD",1641393141333,2.03686198,3807.1,3806.3,0.04323574]
["bitfinex","ETHUSD",1641393141536,0.3,3807.1,3806.3,0.04323574]
["bitfinex","ETHUSD",1641393141732,0.3,3807.1,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393141933,2.03686198,3807.2,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393142332,3.45601673,3807.2,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393142536,1.26015992,3807.3,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393143337,0.6,3807.3,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393143537,0.3,3807.3,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393144037,0.3,3807.4,3806.4,0.0119369]
["bitfinex","ETHUSD",1641393144237,0.65681,3807.6,3806.5,0.7866]
["bitfinex","ETHUSD",1641393144439,0.63700977,3808.1,3806.5,0.7866]
["bitfinex","ETHUSD",1641393144638,0.63700977,3808.1,3806.6,0.01080005]
["bitfinex","ETHUSD",1641393144885,0.63700977,3808.1,3807.2,0.7866]
["bitfinex","ETHUSD",1641393145284,0.63700977,3808.1,3807.3,0.00682109]
["bitfinex","ETHUSD",1641393145486,0.93700977,3808.1,3807.3,0.00682109]
["bitfinex","ETHUSD",1641393145682,0.63700977,3808.1,3807.3,0.00682109]
["bitfinex","ETHUSD",1641393146285,1.91134474,3808.4,3807.3,0.00682109]
["bitfinex","ETHUSD",1641393147489,0.6566,3808.4,3807.3,0.00682109]
["bitfinex","ETHUSD",1641393147685,0.6566,3808.4,3807.4,0.7866]
["bitfinex","ETHUSD",1641393147989,0.6566,3808.4,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393149638,0.72214899,3808.4,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393149840,3.40741647,3808.3,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393150040,1.382,3808.2,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393150340,1.31347,3808.0,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393150541,0.682,3807.9,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393150740,1.04754899,3807.9,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393152039,0.65673,3808.1,3807.5,0.00568424]
["bitfinex","ETHUSD",1641393152879,0.65673,3808.1,3807.6,0.7866]
["bitfinex","ETHUSD",1641393153280,5.382,3808.4,3807.7,0.00454739]
["bitfinex","ETHUSD",1641393153681,5.0,3808.4,3807.7,0.00454739]
["bitfinex","ETHUSD",1641393153880,5.0,3808.4,3807.8,0.6565]
["bitfinex","ETHUSD",1641393154080,5.0,3808.4,3807.9,4.30069733]
["bitfinex","ETHUSD",1641393154280,5.0,3808.4,3807.9,4.30410788]
["bitfinex","ETHUSD",1641393154481,5.0,3808.4,3808.0,0.00284212]
["bitfinex","ETHUSD",1641393155885,1.23480189,3808.1,3808.0,0.03356109]
["bitfinex","ETHUSD",1641393156327,1.23480189,3808.1,3807.9,3.85120916]
["bitfinex","ETHUSD",1641393156928,1.23480189,3808.2,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393157529,1.23480189,3808.1,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393158128,1.73686198,3808.1,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393158832,0.982,3808.1,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393159030,0.682,3808.1,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393159230,1.682,3808.1,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393159431,6.46909073,3808.0,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393159630,7.46909073,3808.0,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393159886,6.46909073,3808.0,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393160084,7.46909073,3808.0,3807.9,0.77016109]
["bitfinex","ETHUSD",1641393160784,1.38491039,3807.6,3806.9,0.65671]
["bitfinex","ETHUSD",1641393160991,1.0,3807.9,3806.9,0.65671]
["bitfinex","ETHUSD",1641393161185,0.65671,3807.6,3807.0,0.00568424]
["bitfinex","ETHUSD",1641393161389,1.30544538,3807.3,3807.0,0.00568424]
["bitfinex","ETHUSD",1641393161787,0.61924978,3807.2,3807.0,0.00568424]
["bitfinex","ETHUSD",1641393162985,2.97558837,3807.1,3807.0,0.00568424]
["bitfinex","ETHUSD",1641393164835,6.57712527,3807.1,3807.0,0.00568424]
["bitfinex","ETHUSD",1641393165134,7.65168837,3807.1,3806.3,0.6569]
["bitfinex","ETHUSD",1641393165531,1.0,3807.0,3806.4,0.00909478]
["bitfinex","ETHUSD",1641393165734,6.47188,3806.9,3806.4,0.00909478]
["bitfinex","ETHUSD",1641393165935,1.9712793,3806.7,3805.9,0.01193689]
["bitfinex","ETHUSD",1641393166136,1.9712793,3806.7,3805.0,8.1695]
["bitfinex","ETHUSD",1641393166137,0.382,3806.6,3805.2,3.23545276]
["bitfinex","ETHUSD",1641393166434,15.37,3806.5,3805.2,0.01591586]
["bitfinex","ETHUSD",1641393166633,1.382,3806.4,3805.3,0.01534744]
["bitfinex","ETHUSD",1641393166834,4.7,3805.5,3803.5,0.0992]
["bitfinex","ETHUSD",1641393167035,3.6015369,3805.4,3804.4,1.31427]
["bitfinex","ETHUSD",1641393167281,4.66708589,3805.4,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393167482,4.96708589,3805.4,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393167685,4.96708589,3805.4,3805.1,0.03074182]
["bitfinex","ETHUSD",1641393167686,0.06554899,3805.3,3805.1,0.03074182]
["bitfinex","ETHUSD",1641393167886,0.382,3805.2,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393168186,1.97189,3804.8,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393168386,0.382,3804.7,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393168789,1.0,3805.0,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393168986,0.65729,3804.7,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393169186,2.97558837,3805.1,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393169791,0.54936283,3804.7,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393169990,5.2569,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641393170191,5.2569,3804.6,3803.7,0.00909477]
["bitfinex","ETHUSD",1641393170392,5.2569,3804.6,3803.9,1.31446]
["bitfinex","ETHUSD",1641393170792,5.2569,3804.6,3804.5,0.00218084]
["bitfinex","ETHUSD",1641393171231,5.2569,3804.6,3804.5,0.00672822]
["bitfinex","ETHUSD",1641393171729,5.2569,3804.6,3804.5,0.0056378]
["bitfinex","ETHUSD",1641393171932,10.13678274,3804.6,3804.5,0.0056378]
["bitfinex","ETHUSD",1641393172130,6.9389,3804.6,3804.5,0.0056378]
["bitfinex","ETHUSD",1641393172432,6.9389,3804.6,3802.2,7.16572]
["bitfinex","ETHUSD",1641393172433,0.6574,3804.2,3802.2,7.16572]
["bitfinex","ETHUSD",1641393172632,0.6574,3803.8,3802.2,7.16572]
["bitfinex","ETHUSD",1641393172831,1.11030908,3803.4,3802.9,1.31483]
["bitfinex","ETHUSD",1641393173036,0.382,3803.3,3802.9,1.31483]
["bitfinex","ETHUSD",1641393173232,0.382,3803.3,3803.0,0.00852636]
["bitfinex","ETHUSD",1641393173631,0.65743,3803.2,3803.0,0.00852636]
["bitfinex","ETHUSD",1641393174532,7.60743,3803.2,3802.6,1.12722068]
["bitfinex","ETHUSD",1641393174789,1.31533,3802.5,3801.3,2.1892]
["bitfinex","ETHUSD",1641393174983,2.11030908,3803.4,3801.3,2.1892]
["bitfinex","ETHUSD",1641393174984,0.382,3802.9,3801.3,2.1892]
["bitfinex","ETHUSD",1641393175183,0.382,3802.9,3802.0,0.6575]
["bitfinex","ETHUSD",1641393175583,0.382,3802.9,3802.1,0.00511581]
["bitfinex","ETHUSD",1641393175984,3.19958802,3803.3,3802.1,0.00511581]
["bitfinex","ETHUSD",1641393175985,0.00170528,3803.3,3802.1,0.00511581]
["bitfinex","ETHUSD",1641393176184,0.00170528,3803.3,3802.4,0.6575]
["bitfinex","ETHUSD",1641393176484,0.00113685,3803.2,3802.5,0.00284211]
["bitfinex","ETHUSD",1641393176984,0.00341055,3803.6,3802.6,1.31466]
["bitfinex","ETHUSD",1641393177384,0.00284212,3803.5,3802.7,0.00170527]
["bitfinex","ETHUSD",1641393177785,0.0022737,3803.4,3802.7,0.00170527]
["bitfinex","ETHUSD",1641393177986,0.0022737,3803.4,3803.2,0.5095854]
["bitfinex","ETHUSD",1641393178186,0.00170528,3803.3,3803.2,0.5095854]
["bitfinex","ETHUSD",1641393178838,0.00170528,3803.3,3803.1,1.3145773]
["bitfinex","ETHUSD",1641393179237,0.00113685,3803.2,3803.1,1.3145773]
["bitfinex","ETHUSD",1641393179840,0.00113685,3803.2,3803.1,1.94237388]
["bitfinex","ETHUSD",1641393180040,0.00113685,3803.2,3803.1,0.65729]
["bitfinex","ETHUSD",1641393180241,0.00113685,3803.2,3802.7,0.00170527]
["bitfinex","ETHUSD",1641393180839,3.0838469,3803.2,3802.7,0.00170527]
["bitfinex","ETHUSD",1641393181039,0.00113685,3803.2,3802.7,0.00170527]
["bitfinex","ETHUSD",1641393181440,0.00113685,3803.2,3802.5,1.82133359]
["bitfinex","ETHUSD",1641393181640,0.0022737,3803.1,3802.5,1.82133359]
["bitfinex","ETHUSD",1641393182042,0.00170527,3803.0,3802.5,1.82133359]
["bitfinex","ETHUSD",1641393182284,0.00170527,3803.0,3802.6,0.65748]
["bitfinex","ETHUSD",1641393182485,0.00113685,3802.9,3802.6,0.65748]
["bitfinex","ETHUSD",1641393182886,0.00511582,3803.6,3802.6,0.65748]
["bitfinex","ETHUSD",1641393183087,5.0,3803.3,3802.6,0.65748]
["bitfinex","ETHUSD",1641393183285,5.0,3803.3,3802.6,0.19239]
["bitfinex","ETHUSD",1641393183585,0.00284212,3803.2,3802.6,0.19239]
["bitfinex","ETHUSD",1641393183885,0.0022737,3803.1,3802.6,0.19239]
["bitfinex","ETHUSD",1641393184287,0.00170527,3803.0,3802.6,0.19239]
["bitfinex","ETHUSD",1641393184685,0.00113685,3802.9,3802.6,0.19239]
["bitfinex","ETHUSD",1641393185090,0.0022737,3803.1,3802.6,0.19239]
["bitfinex","ETHUSD",1641393185498,0.00170527,3803.0,3802.6,0.19239]
["bitfinex","ETHUSD",1641393185892,0.00113685,3802.9,3802.6,0.19239]
["bitfinex","ETHUSD",1641393186352,0.0022737,3803.1,3802.6,0.19239]
["bitfinex","ETHUSD",1641393186851,0.00170527,3803.0,3802.6,0.19239]
["bitfinex","ETHUSD",1641393187254,0.00113685,3802.9,3802.2,1.31498]
["bitfinex","ETHUSD",1641393187452,0.00113685,3802.9,3801.4,3.7824]
["bitfinex","ETHUSD",1641393187453,0.316,3802.8,3801.7,3.788]
["bitfinex","ETHUSD",1641393187654,3.37151242,3802.7,3802.3,0.00227369]
["bitfinex","ETHUSD",1641393187855,0.316,3802.6,3802.3,0.00227369]
["bitfinex","ETHUSD",1641393188353,0.316,3802.6,3802.1,1.315]
["bitfinex","ETHUSD",1641393188754,0.316,3802.6,3802.2,0.00284211]
["bitfinex","ETHUSD",1641393189155,2.97975323,3802.5,3802.2,0.00284211]
["bitfinex","ETHUSD",1641393190783,4.25146327,3802.8,3802.2,0.00284211]
["bitfinex","ETHUSD",1641393191185,4.25146327,3802.8,3802.4,0.65752]
["bitfinex","ETHUSD",1641393191385,4.90902327,3802.8,3802.2,0.00284211]
["bitfinex","ETHUSD",1641393191586,4.90902327,3802.8,3802.5,0.00113684]
["bitfinex","ETHUSD",1641393191587,3.10685677,3802.7,3802.5,0.00113684]
["bitfinex","ETHUSD",1641393191785,0.316,3802.6,3802.2,0.00284211]
["bitfinex","ETHUSD",1641393191986,2.95501847,3802.5,3801.9,0.00454738]
["bitfinex","ETHUSD",1641393192190,2.9883655,3802.5,3801.9,0.00454738]
["bitfinex","ETHUSD",1641393192387,3.6459855,3802.5,3801.9,0.00454738]
["bitfinex","ETHUSD",1641393192687,3.6459855,3802.5,3801.4,0.0073895]
["bitfinex","ETHUSD",1641393192887,3.6459855,3802.5,3802.0,0.65759]
["bitfinex","ETHUSD",1641393193088,0.65762,3802.5,3802.0,0.65759]
["bitfinex","ETHUSD",1641393193289,0.65762,3802.5,3802.1,0.00341054]
["bitfinex","ETHUSD",1641393193931,0.316,3802.6,3802.1,0.00341054]
["bitfinex","ETHUSD",1641393194133,0.65755,3802.8,3802.3,0.65751]
["bitfinex","ETHUSD",1641393194331,0.00113685,3802.9,3802.3,0.65751]
["bitfinex","ETHUSD",1641393194533,0.00113685,3802.9,3802.4,0.00170527]
["bitfinex","ETHUSD",1641393194735,0.00113685,3802.9,3802.5,0.5622842]
["bitfinex","ETHUSD",1641393194935,0.00113685,3802.9,3802.4,0.00170527]
["bitfinex","ETHUSD",1641393195434,0.65868685,3802.9,3801.6,0.00625265]
["bitfinex","ETHUSD",1641393195634,0.65868685,3802.9,3802.4,1.31496]
["bitfinex","ETHUSD",1641393196035,0.65868685,3802.9,3802.5,0.00113684]
["bitfinex","ETHUSD",1641393197134,0.00113685,3802.9,3802.5,0.00113684]
["bitfinex","ETHUSD",1641393198379,0.00113685,3802.9,3802.5,0.63291317]
["bitfinex","ETHUSD",1641393198779,0.65865685,3802.9,3802.5,0.00113684]
["bitfinex","ETHUSD",1641393198981,5.0,3803.3,3802.6,3.80743]
["bitfinex","ETHUSD",1641393199182,5.0,3803.3,3802.6,0.65743]
["bitfinex","ETHUSD",1641393199382,0.00113685,3803.1,3802.7,0.00113685]
["bitfinex","ETHUSD",1641393199580,5.0,3803.3,3802.7,1.31581685]
["bitfinex","ETHUSD",1641393199781,5.0,3803.3,3802.7,1.3169537]
["bitfinex","ETHUSD",1641393199989,5.0,3803.3,3803.0,0.65733]
["bitfinex","ETHUSD",1641393202432,0.00246339,3804.2,3803.2,6.95]
["bitfinex","ETHUSD",1641393202640,0.00246339,3804.2,3804.1,0.64983339]
["bitfinex","ETHUSD",1641393203032,5.74012947,3804.8,3804.1,0.64983339]
["bitfinex","ETHUSD",1641393203433,3.18483597,3804.7,3803.4,3.7725]
["bitfinex","ETHUSD",1641393203635,3.18483597,3804.7,3804.0,1.9714]
["bitfinex","ETHUSD",1641393203835,0.00852635,3804.6,3804.0,1.9714]
["bitfinex","ETHUSD",1641393204136,0.00795793,3804.5,3804.0,1.9714]
["bitfinex","ETHUSD",1641393204337,1.3992054,3804.0,3803.5,1.31464]
["bitfinex","ETHUSD",1641393204535,0.65736,3803.9,3803.5,1.31464]
["bitfinex","ETHUSD",1641393204800,0.00454739,3803.9,3803.5,1.31464]
["bitfinex","ETHUSD",1641393204995,0.00397896,3803.8,3803.5,1.31464]
["bitfinex","ETHUSD",1641393205395,0.00341054,3803.7,3803.5,1.31464]
["bitfinex","ETHUSD",1641393205798,0.00284212,3803.6,3803.5,1.31464]
["bitfinex","ETHUSD",1641393206397,0.316,3804.8,3803.5,1.31464]
["bitfinex","ETHUSD",1641393206597,0.316,3804.8,3804.1,0.65717]
["bitfinex","ETHUSD",1641393206798,0.00625265,3804.7,3804.1,0.65717]
["bitfinex","ETHUSD",1641393207198,0.00568423,3804.6,3804.1,0.65717]
["bitfinex","ETHUSD",1641393207397,0.66289423,3804.6,3804.3,0.50043158]
["bitfinex","ETHUSD",1641393207598,0.00511581,3804.5,3804.3,0.45043158]
["bitfinex","ETHUSD",1641393208000,0.00454738,3804.4,3804.3,0.45043158]
["bitfinex","ETHUSD",1641393213092,0.00454738,3804.4,3804.1,0.65717]
["bitfinex","ETHUSD",1641393213391,0.00397896,3804.3,3804.1,0.60717]
["bitfinex","ETHUSD",1641393213786,0.00341054,3804.2,3804.1,0.60717]
["bitfinex","ETHUSD",1641393213987,0.00341054,3804.2,3804.0,1.31434]
["bitfinex","ETHUSD",1641393214388,2.97827764,3804.4,3804.1,0.65772233]
["bitfinex","ETHUSD",1641393214588,2.97827764,3804.2,3804.1,0.65772233]
["bitfinex","ETHUSD",1641393215391,0.66119896,3804.3,3804.1,0.65772233]
["bitfinex","ETHUSD",1641393215892,2.97827764,3804.2,3804.1,0.65772233]
["bitfinex","ETHUSD",1641393218740,0.00397896,3804.3,3804.1,0.65772233]
["bitfinex","ETHUSD",1641393219543,0.00397896,3804.3,3804.1,1.31488233]
["bitfinex","ETHUSD",1641393219985,0.00397896,3804.3,3804.2,7.43626525]
["bitfinex","ETHUSD",1641393220382,0.00397896,3804.3,3804.2,4.35]
["bitfinex","ETHUSD",1641393222485,0.00397896,3804.3,3804.1,1.31488233]
["bitfinex","ETHUSD",1641393222785,0.00341054,3804.2,3804.1,1.31488233]
["bitfinex","ETHUSD",1641393223385,0.00341054,3804.2,3804.1,5.86488233]
["bitfinex","ETHUSD",1641393224141,0.00341054,3804.2,3804.1,1.31488233]
["bitfinex","ETHUSD",1641393224342,0.00341054,3804.2,3804.1,5.06488233]
["bitfinex","ETHUSD",1641393225344,0.00341054,3804.2,3804.1,5.36488233]
["bitfinex","ETHUSD",1641393225543,0.00341054,3804.2,3804.1,5.06488233]
["bitfinex","ETHUSD",1641393228087,0.00243598,3804.5,3804.1,5.06488233]
["bitfinex","ETHUSD",1641393228291,0.00243598,3804.5,3804.1,8.41623507]
["bitfinex","ETHUSD",1641393228489,0.00113684,3804.4,3804.2,1.31397]
["bitfinex","ETHUSD",1641393228688,8.46849901,3806.3,3804.4,6.95]
["bitfinex","ETHUSD",1641393228891,0.65695,3806.1,3805.2,0.65694]
["bitfinex","ETHUSD",1641393229087,0.00795793,3805.8,3805.3,1.17431643]
["bitfinex","ETHUSD",1641393229488,0.00738951,3805.7,3805.3,1.17431643]
["bitfinex","ETHUSD",1641393229892,0.65695,3806.1,3805.3,1.17431643]
["bitfinex","ETHUSD",1641393229893,0.00682108,3805.6,3805.5,1.31388]
["bitfinex","ETHUSD",1641393230293,0.00909478,3805.6,3805.5,1.31388]
["bitfinex","ETHUSD",1641393230793,0.00909478,3805.6,3805.3,1.14818979]
["bitfinex","ETHUSD",1641393231242,0.00625266,3805.5,3805.3,1.14818979]
["bitfinex","ETHUSD",1641393231547,0.6569672,3806.1,3805.4,1.3139]
["bitfinex","ETHUSD",1641393231947,0.00795793,3805.8,3805.4,1.3139]
["bitfinex","ETHUSD",1641393232343,0.00738951,3805.7,3805.4,1.3139]
["bitfinex","ETHUSD",1641393232747,0.6569672,3806.1,3805.7,1.31391]
["bitfinex","ETHUSD",1641393233149,0.00909478,3806.0,3805.8,0.67108326]
["bitfinex","ETHUSD",1641393233448,1.3139272,3806.1,3805.8,0.67108326]
["bitfinex","ETHUSD",1641393233449,0.00852636,3805.9,3805.8,0.67108326]
["bitfinex","ETHUSD",1641393235589,0.00852636,3805.9,3805.7,1.31391]
["bitfinex","ETHUSD",1641393235790,0.66552396,3805.9,3805.7,1.31391]
["bitfinex","ETHUSD",1641393235990,0.00795793,3805.8,3805.7,1.31391]
["bitfinex","ETHUSD",1641393236391,2.98564342,3805.8,3805.7,1.31391]
["bitfinex","ETHUSD",1641393236596,3.28564342,3805.8,3805.7,1.31391]
["bitfinex","ETHUSD",1641393236793,3.28564342,3805.8,3805.7,1.96906022]
["bitfinex","ETHUSD",1641393236991,3.28564342,3805.8,3805.7,0.65515022]
["bitfinex","ETHUSD",1641393237392,2.98564342,3805.8,3805.7,0.65515022]
["bitfinex","ETHUSD",1641393237994,2.98564342,3805.8,3805.6,0.65696]
["bitfinex","ETHUSD",1641393238393,0.00738951,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393238636,2.985075,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393238933,5.88915547,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393239142,5.91957657,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393239744,2.985075,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393240141,4.28276761,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393240942,2.985075,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393242142,4.28276761,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393243185,2.985075,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393244991,2.985075,3805.7,3805.6,1.19439681]
["bitfinex","ETHUSD",1641393245589,0.00738951,3805.7,3805.6,1.19439681]
["bitfinex","ETHUSD",1641393246439,2.98497494,3805.7,3805.6,1.19439681]
["bitfinex","ETHUSD",1641393246642,2.98497494,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393246842,0.00738951,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393248147,2.98497494,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393249549,5.99056745,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393250390,2.98497494,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393252292,0.00738951,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393253093,2.98514833,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393254139,0.00738951,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393263243,2.98481227,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393268313,2.97742276,3805.7,3805.6,0.65696]
["bitfinex","ETHUSD",1641393269141,2.97742276,3805.7,3805.6,0.649804]
["bitfinex","ETHUSD",1641393269947,2.97742276,3805.8,3805.6,0.649804]
["bitfinex","ETHUSD",1641393270345,2.98538069,3805.8,3805.6,0.649804]
["bitfinex","ETHUSD",1641393270950,2.98538069,3805.8,3805.7,1.08951099]
["bitfinex","ETHUSD",1641393271149,0.00795793,3805.8,3805.7,1.08951099]
["bitfinex","ETHUSD",1641393271349,0.00795793,3805.8,3805.6,0.399596]
["bitfinex","ETHUSD",1641393271750,0.00738951,3805.7,3805.6,0.399596]
["bitfinex","ETHUSD",1641393272297,0.00738951,3805.7,3805.6,1.70246855]
["bitfinex","ETHUSD",1641393280790,0.00738951,3805.7,3805.6,2.00246855]
["bitfinex","ETHUSD",1641393281592,0.00738951,3805.7,3805.6,1.70246855]
["bitfinex","ETHUSD",1641393281990,0.00738951,3805.7,3805.6,0.399596]
["bitfinex","ETHUSD",1641393287045,2.98440282,3805.7,3805.6,0.399596]
["bitfinex","ETHUSD",1641393287989,2.98440282,3805.7,3805.6,0.3925524]
["bitfinex","ETHUSD",1641393296002,3.36240282,3805.7,3805.6,0.3925524]
["bitfinex","ETHUSD",1641393297507,6.5171903,3805.7,3805.6,0.3925524]
["bitfinex","ETHUSD",1641393297805,6.5171903,3805.7,3805.0,1.31426]
["bitfinex","ETHUSD",1641393297806,0.65718,3805.5,3805.0,1.31426]
["bitfinex","ETHUSD",1641393298006,0.6572067,3804.9,3804.0,2.62818]
["bitfinex","ETHUSD",1641393298203,0.6572067,3804.9,3803.9,6.6884]
["bitfinex","ETHUSD",1641393298204,3.93489237,3804.8,3803.9,3.0207]
["bitfinex","ETHUSD",1641393298404,0.378,3804.7,3804.1,0.00170527]
["bitfinex","ETHUSD",1641393298645,4.64930152,3804.6,3804.4,0.59383577]
["bitfinex","ETHUSD",1641393298846,4.06846888,3804.5,3804.4,0.59383577]
["bitfinex","ETHUSD",1641393299447,4.01798448,3804.5,3804.4,0.59383577]
["bitfinex","ETHUSD",1641393299746,4.67521538,3804.5,3804.4,0.59383577]
["bitfinex","ETHUSD",1641393300549,7.65222869,3804.5,3804.4,0.59383577]
["bitfinex","ETHUSD",1641393301552,7.467231,3804.5,3804.3,0.65721]
["bitfinex","ETHUSD",1641393301850,2.91526042,3804.4,3804.3,0.65721]
["bitfinex","ETHUSD",1641393302289,5.89227373,3804.4,3804.3,0.65721]
["bitfinex","ETHUSD",1641393302485,2.97701331,3804.4,3804.3,0.65721]
["bitfinex","ETHUSD",1641393302686,2.97701331,3804.4,3804.3,1.22432339]
["bitfinex","ETHUSD",1641393304387,2.97701331,3804.4,3803.8,3.4926155]
["bitfinex","ETHUSD",1641393304589,1.3144167,3804.3,3803.7,0.64266908]
["bitfinex","ETHUSD",1641393304792,1.31669039,3804.3,3803.7,0.64266908]
["bitfinex","ETHUSD",1641393304993,0.00170527,3804.2,3803.7,0.64266908]
["bitfinex","ETHUSD",1641393305493,0.00113684,3804.1,3803.8,0.65724]
["bitfinex","ETHUSD",1641393305895,0.00170527,3804.2,3803.8,0.65724]
["bitfinex","ETHUSD",1641393306142,0.657234,3804.1,3803.8,0.65724]
["bitfinex","ETHUSD",1641393306347,0.65837084,3804.1,3803.8,0.65724]
["bitfinex","ETHUSD",1641393306546,2.86754313,3804.0,3803.9,0.65723]
["bitfinex","ETHUSD",1641393306750,3.90974313,3804.0,3803.1,3.7138]
["bitfinex","ETHUSD",1641393306946,3.90974313,3804.0,3803.1,1.31477]
["bitfinex","ETHUSD",1641393307146,1.31484,3803.6,3803.2,0.00397897]
["bitfinex","ETHUSD",1641393307347,0.378,3803.5,3803.2,0.00397897]
["bitfinex","ETHUSD",1641393307545,1.3279933,3803.4,3803.1,0.00454739]
["bitfinex","ETHUSD",1641393307746,0.378,3803.3,3803.1,0.00454739]
["bitfinex","ETHUSD",1641393308046,0.678,3803.3,3803.1,0.00454739]
["bitfinex","ETHUSD",1641393308447,6.85,3803.2,3803.0,5.99284775]
["bitfinex","ETHUSD",1641393308647,1.03562,3803.1,3803.0,3.84494775]
["bitfinex","ETHUSD",1641393308848,0.65758,3802.8,3802.3,6.14]
["bitfinex","ETHUSD",1641393309049,0.378,3802.7,3802.4,0.57431494]
["bitfinex","ETHUSD",1641393309252,0.378,3802.7,3802.4,0.57829391]
["bitfinex","ETHUSD",1641393309900,3.35501331,3802.7,3802.4,0.57829391]
["bitfinex","ETHUSD",1641393310702,3.35501331,3802.7,3802.4,1.23582391]
["bitfinex","ETHUSD",1641393310901,2.97701331,3802.6,3802.4,1.23582391]
["bitfinex","ETHUSD",1641393311102,3.35501331,3802.6,3802.4,0.66150897]
["bitfinex","ETHUSD",1641393311500,3.35501331,3802.6,3802.4,0.00397897]
["bitfinex","ETHUSD",1641393311701,3.15956109,3802.5,3802.4,0.00397897]
["bitfinex","ETHUSD",1641393311910,3.15956109,3802.5,3802.0,1.31509]
["bitfinex","ETHUSD",1641393311911,3.15956109,3802.5,3802.1,0.00568424]
["bitfinex","ETHUSD",1641393312108,6.1365744,3802.5,3802.2,0.65759]
["bitfinex","ETHUSD",1641393312306,2.97701331,3802.5,3802.2,0.60759]
["bitfinex","ETHUSD",1641393312506,2.97701331,3802.5,3802.3,0.00454739]
["bitfinex","ETHUSD",1641393312704,2.97701331,3802.5,3802.3,1.31953739]
["bitfinex","ETHUSD",1641393313105,3.12779652,3802.4,3802.3,0.00454739]
["bitfinex","ETHUSD",1641393313304,3.12779652,3802.4,3801.6,4.5002763]
["bitfinex","ETHUSD",1641393313305,5.2553,3802.4,3802.0,0.04890316]
["bitfinex","ETHUSD",1641393313544,5.91294,3802.4,3802.0,0.04890316]
["bitfinex","ETHUSD",1641393313746,5.91294,3802.4,3802.1,0.00113685]
["bitfinex","ETHUSD",1641393314044,0.378,3802.3,3802.1,0.00113685]
["bitfinex","ETHUSD",1641393314448,0.378,3802.3,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393314645,1.31532,3802.1,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393314848,1.64332,3802.1,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393315650,4.54700395,3802.1,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393315847,5.20466305,3802.1,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393316047,2.97701331,3802.0,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393317497,3.35501331,3802.0,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393318899,2.97701331,3801.9,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393321847,2.97701331,3802.2,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393322448,2.97701331,3802.2,3802.1,0.48962972]
["bitfinex","ETHUSD",1641393322650,2.97701331,3802.2,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393322651,6.47328195,3802.2,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393322851,8.08871195,3802.2,3801.8,0.00284212]
["bitfinex","ETHUSD",1641393323049,8.08871195,3802.2,3801.7,0.00341054]
["bitfinex","ETHUSD",1641393323250,0.65785,3802.0,3801.0,0.0073895]
["bitfinex","ETHUSD",1641393323453,3.49626864,3801.9,3801.0,0.0073895]
["bitfinex","ETHUSD",1641393323651,1.02584283,3801.7,3801.5,0.56097686]
["bitfinex","ETHUSD",1641393323853,1.6937113,3801.6,3801.5,0.56097686]
["bitfinex","ETHUSD",1641393325594,7.66033103,3801.6,3801.5,0.56097686]
["bitfinex","ETHUSD",1641393325795,0.6578161,3801.3,3800.8,2.31551]
["bitfinex","ETHUSD",1641393325996,0.65782,3801.2,3800.8,2.31551]
["bitfinex","ETHUSD",1641393326197,4.15408864,3801.2,3800.9,0.00795793]
["bitfinex","ETHUSD",1641393326396,4.46659807,3801.2,3800.9,0.00795793]
["bitfinex","ETHUSD",1641393326598,4.46659807,3801.2,3799.5,3.79081586]
["bitfinex","ETHUSD",1641393326899,1.0,3801.1,3799.6,0.01534743]
["bitfinex","ETHUSD",1641393327096,1.31596,3800.5,3799.6,0.01534743]
["bitfinex","ETHUSD",1641393327296,5.6333,3800.4,3799.6,0.01534743]
["bitfinex","ETHUSD",1641393327499,5.9333,3800.4,3799.6,0.01534743]
["bitfinex","ETHUSD",1641393327898,7.71468671,3800.4,3799.6,0.01534743]
["bitfinex","ETHUSD",1641393328099,7.71468671,3800.4,3800.2,0.50370741]
["bitfinex","ETHUSD",1641393328298,6.5912712,3800.4,3800.2,0.50370741]
["bitfinex","ETHUSD",1641393328551,6.5912712,3800.4,3800.3,0.01136847]
["bitfinex","ETHUSD",1641393328744,5.6333,3800.4,3800.3,0.01136847]
["bitfinex","ETHUSD",1641393328945,9.58387849,3800.4,3800.3,0.01136847]
["bitfinex","ETHUSD",1641393329351,9.58387849,3800.4,3800.3,0.00221962]
["bitfinex","ETHUSD",1641393329650,4.8,3800.3,3799.4,6.14]
["bitfinex","ETHUSD",1641393329852,4.8,3800.3,3798.9,1.31619]
["bitfinex","ETHUSD",1641393329853,0.6581382,3799.6,3798.9,1.31619]
["bitfinex","ETHUSD",1641393330054,0.378,3799.5,3799.4,0.49956805]
["bitfinex","ETHUSD",1641393330452,0.378,3799.5,3799.4,0.51605233]
["bitfinex","ETHUSD",1641393331657,3.48221958,3799.5,3799.4,0.51605233]
["bitfinex","ETHUSD",1641393331854,8.73751958,3799.5,3799.4,0.51605233]
["bitfinex","ETHUSD",1641393332055,8.73751958,3799.5,3799.4,0.01648428]
["bitfinex","ETHUSD",1641393332294,0.6582717,3798.9,3798.3,0.965029]
["bitfinex","ETHUSD",1641393332492,0.378,3798.8,3798.5,0.00511581]
["bitfinex","ETHUSD",1641393332893,0.65827,3798.7,3798.5,0.00511581]
["bitfinex","ETHUSD",1641393333093,0.378,3798.6,3798.5,0.29939761]
["bitfinex","ETHUSD",1641393333294,0.378,3798.6,3798.4,0.6582]
["bitfinex","ETHUSD",1641393333496,0.378,3798.6,3797.5,3.6839]
["bitfinex","ETHUSD",1641393333693,0.378,3798.6,3797.1,3.9181]
["bitfinex","ETHUSD",1641393333892,0.65832,3798.3,3797.6,0.00511581]
["bitfinex","ETHUSD",1641393334096,0.378,3798.2,3797.6,0.00511581]
["bitfinex","ETHUSD",1641393334297,0.378,3798.1,3797.4,1.31657]
["bitfinex","ETHUSD",1641393334500,3.48221958,3798.0,3797.3,0.63360171]
["bitfinex","ETHUSD",1641393334699,3.48449327,3798.0,3797.3,0.63360171]
["bitfinex","ETHUSD",1641393334899,5.25700527,3797.9,3797.4,0.00113685]
["bitfinex","ETHUSD",1641393335100,0.378,3797.8,3797.4,0.00113685]
["bitfinex","ETHUSD",1641393335304,5.2553,3797.7,3797.4,0.00113685]
["bitfinex","ETHUSD",1641393335500,0.378,3797.6,3797.4,0.00113685]
["bitfinex","ETHUSD",1641393335700,5.2553,3797.5,3797.4,0.00113685]
["bitfinex","ETHUSD",1641393335900,5.6333,3797.5,3797.4,0.00113685]
["bitfinex","ETHUSD",1641393339156,5.6333,3797.5,3797.4,6.95113685]
["bitfinex","ETHUSD",1641393339157,5.2553,3797.5,3797.4,6.95113685]
["bitfinex","ETHUSD",1641393339895,5.2553,3797.5,3797.4,6.95233495]
["bitfinex","ETHUSD",1641393340501,5.2553,3797.5,3797.4,0.00233495]
["bitfinex","ETHUSD",1641393341100,5.2553,3797.5,3797.3,0.48593666]
["bitfinex","ETHUSD",1641393341698,9.93387619,3797.5,3797.3,0.48593666]
["bitfinex","ETHUSD",1641393341901,9.93387619,3797.5,3797.3,0.43593666]
["bitfinex","ETHUSD",1641393343299,4.67857619,3797.4,3797.3,0.43593666]
["bitfinex","ETHUSD",1641393343553,3.49350236,3798.0,3797.4,6.95]
["bitfinex","ETHUSD",1641393343753,1.29110428,3797.6,3797.4,8.88598592]
["bitfinex","ETHUSD",1641393343955,0.00170528,3797.9,3797.6,1.31606]
["bitfinex","ETHUSD",1641393344153,0.00170528,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641393344352,3.49350236,3798.4,3797.8,1.52222491]
["bitfinex","ETHUSD",1641393344554,3.07723558,3798.9,3798.1,0.65803]
["bitfinex","ETHUSD",1641393344753,7.96794655,3799.0,3798.4,1.02579301]
["bitfinex","ETHUSD",1641393345160,0.00738951,3798.9,3798.4,1.68385301]
["bitfinex","ETHUSD",1641393345558,0.00682109,3798.8,3798.4,0.65806]
["bitfinex","ETHUSD",1641393345958,0.00625267,3798.7,3798.4,0.65806]
["bitfinex","ETHUSD",1641393346359,0.00568424,3798.6,3798.4,0.65806]
["bitfinex","ETHUSD",1641393346759,3.49350236,3799.2,3798.4,0.65806]
["bitfinex","ETHUSD",1641393346760,0.00511582,3798.5,3798.4,0.65806]
["bitfinex","ETHUSD",1641393346959,0.00511582,3798.5,3798.3,1.31612]
["bitfinex","ETHUSD",1641393347392,0.0045474,3798.4,3798.3,1.31612]
["bitfinex","ETHUSD",1641393347793,0.00795794,3798.4,3798.3,1.31612]
["bitfinex","ETHUSD",1641393349896,0.00795794,3798.4,3798.3,1.61612]
["bitfinex","ETHUSD",1641393350596,0.00795794,3798.4,3798.3,4.71708098]
["bitfinex","ETHUSD",1641393350804,0.00238208,3798.7,3798.5,0.65013716]
["bitfinex","ETHUSD",1641393351248,3.49350236,3799.0,3798.6,0.0022737]
["bitfinex","ETHUSD",1641393351846,3.49350236,3799.1,3798.6,0.0022737]
["bitfinex","ETHUSD",1641393352650,3.49350236,3799.1,3798.7,0.6581]
["bitfinex","ETHUSD",1641393352850,3.49350236,3799.1,3798.8,0.49813197]
["bitfinex","ETHUSD",1641393353049,3.49350236,3799.1,3798.8,0.49926882]
["bitfinex","ETHUSD",1641393353251,3.49350236,3799.0,3798.8,0.49926882]
["bitfinex","ETHUSD",1641393354349,3.49350236,3799.0,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393356304,0.00170527,3799.3,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393356702,0.00227369,3799.2,3798.9,0.65807]
["bitfinex","ETHUSD",1641393356908,0.00227369,3799.2,3798.9,1.3161046]
["bitfinex","ETHUSD",1641393357107,0.00170527,3799.1,3798.9,1.3161046]
["bitfinex","ETHUSD",1641393357507,0.00113685,3799.0,3798.9,1.3161046]
["bitfinex","ETHUSD",1641393358108,0.00113685,3799.0,3798.9,0.65807]
["bitfinex","ETHUSD",1641393359065,0.00113685,3799.0,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393359264,0.00113685,3799.0,3798.8,1.85151765]
["bitfinex","ETHUSD",1641393361171,0.00113685,3799.0,3798.9,0.0008917]
["bitfinex","ETHUSD",1641393361870,0.00113685,3799.0,3798.8,1.19347345]
["bitfinex","ETHUSD",1641393362293,0.00113685,3799.0,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393362896,5.00113685,3799.0,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393364102,2.92012628,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393365201,8.18492628,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393366041,8.84317628,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393367048,5.2648,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393367449,8.10668045,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393368451,5.2648,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393369056,8.06582156,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393369251,8.06725874,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393370693,5.2648,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393371093,8.0899693,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393371500,5.2648,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393372400,8.24752305,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393373200,9.53633187,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393373403,12.34281727,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393374251,11.05400845,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393374454,8.24752305,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393379726,11.05469968,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393382149,8.24752305,3798.9,3798.8,0.53545345]
["bitfinex","ETHUSD",1641393384451,8.24752305,3798.9,3798.8,0.83545345]
["bitfinex","ETHUSD",1641393384651,5.00113685,3799.0,3798.9,6.95]
["bitfinex","ETHUSD",1641393384915,5.00113685,3799.0,3798.9,10.0333261]
["bitfinex","ETHUSD",1641393385110,0.82626795,3799.0,3798.9,6.95]
["bitfinex","ETHUSD",1641393385312,1.28941365,3799.5,3799.0,6.95]
["bitfinex","ETHUSD",1641393385516,1.28941365,3799.5,3799.0,7.55]
["bitfinex","ETHUSD",1641393385811,4.47408458,3799.7,3799.0,7.55]
["bitfinex","ETHUSD",1641393385812,0.50310192,3799.7,3799.6,1.11675725]
["bitfinex","ETHUSD",1641393386012,0.50310192,3799.7,3799.6,0.3]
["bitfinex","ETHUSD",1641393386212,0.00113685,3799.6,3799.3,0.65783]
["bitfinex","ETHUSD",1641393387516,0.00113685,3799.6,3799.4,2.17168869]
["bitfinex","ETHUSD",1641393387715,0.00113685,3799.6,3799.4,2.82957869]
["bitfinex","ETHUSD",1641393387914,0.00113685,3799.6,3799.5,0.9579463]
["bitfinex","ETHUSD",1641393388214,0.00113685,3799.6,3799.5,1.2579463]
["bitfinex","ETHUSD",1641393388942,0.00113685,3799.6,3799.5,0.9579463]
["bitfinex","ETHUSD",1641393389741,0.00113685,3799.6,3799.5,1.2579463]
["bitfinex","ETHUSD",1641393392702,0.00113685,3799.6,3799.5,11.5628772]
["bitfinex","ETHUSD",1641393393002,0.00238208,3800.5,3799.6,6.95]
["bitfinex","ETHUSD",1641393393200,0.00238208,3800.5,3800.2,0.65773]
["bitfinex","ETHUSD",1641393393402,5.49295,3801.4,3800.7,1.31602334]
["bitfinex","ETHUSD",1641393393603,1.72275,3801.4,3800.8,0.6832065]
["bitfinex","ETHUSD",1641393394002,1.72275,3801.4,3800.8,0.9832065]
["bitfinex","ETHUSD",1641393394504,1.72275,3801.4,3800.9,0.6577]
["bitfinex","ETHUSD",1641393394905,1.72275,3801.6,3801.0,0.957705]
["bitfinex","ETHUSD",1641393395108,1.72275,3801.6,3801.0,0.3]
["bitfinex","ETHUSD",1641393395310,1.72957109,3801.6,3801.0,0.3]
["bitfinex","ETHUSD",1641393395611,0.00682109,3801.6,3800.9,0.3]
["bitfinex","ETHUSD",1641393395811,0.00682109,3801.6,3800.8,0.9832065]
["bitfinex","ETHUSD",1641393396049,0.00682109,3801.6,3801.1,1.3154455]
["bitfinex","ETHUSD",1641393396251,0.00682109,3801.6,3801.3,0.6577171]
["bitfinex","ETHUSD",1641393396659,0.00682109,3801.6,3801.4,0.3]
["bitfinex","ETHUSD",1641393396861,1.29165562,3801.5,3801.4,0.6]
["bitfinex","ETHUSD",1641393397259,0.00682109,3801.6,3801.4,5.99564554]
["bitfinex","ETHUSD",1641393397457,0.00682109,3801.6,3801.5,5.90341534]
["bitfinex","ETHUSD",1641393397657,0.00682109,3801.6,3801.5,6.56091534]
["bitfinex","ETHUSD",1641393398458,0.70677671,3802.0,3801.6,6.95]
["bitfinex","ETHUSD",1641393398661,0.00238207,3802.2,3801.7,2.6293996]
["bitfinex","ETHUSD",1641393398857,0.00170527,3801.9,3801.8,1.31469]
["bitfinex","ETHUSD",1641393399062,0.00170527,3801.9,3801.8,1.61469]
["bitfinex","ETHUSD",1641393399259,0.00170527,3801.9,3801.8,1.91469]
["bitfinex","ETHUSD",1641393399925,0.00170527,3801.9,3801.8,10.07939]
["bitfinex","ETHUSD",1641393400325,0.00170527,3801.9,3801.8,7.15]
["bitfinex","ETHUSD",1641393400925,0.00170527,3801.9,3801.8,0.3]
["bitfinex","ETHUSD",1641393401125,0.00170527,3801.9,3801.7,1.3146997]
["bitfinex","ETHUSD",1641393401326,0.00170527,3801.9,3801.5,5.47642764]
["bitfinex","ETHUSD",1641393401525,0.00113684,3801.8,3801.5,1.71102764]
["bitfinex","ETHUSD",1641393401924,0.00568423,3802.6,3801.5,1.71102764]
["bitfinex","ETHUSD",1641393402126,0.00568423,3802.6,3801.5,1.71094534]
["bitfinex","ETHUSD",1641393402325,0.00511581,3802.5,3801.7,1.3150343]
["bitfinex","ETHUSD",1641393402527,0.00511581,3802.5,3802.1,0.65742]
["bitfinex","ETHUSD",1641393402727,0.00454738,3802.4,3802.1,0.95742]
["bitfinex","ETHUSD",1641393403131,0.00397896,3802.3,3802.2,5.68977101]
["bitfinex","ETHUSD",1641393403330,0.00397896,3802.3,3802.2,6.34717101]
["bitfinex","ETHUSD",1641393403542,0.00397896,3802.3,3802.2,9.58147511]
["bitfinex","ETHUSD",1641393403743,0.00397896,3802.3,3802.2,10.14231156]
["bitfinex","ETHUSD",1641393403946,0.00397896,3802.3,3802.2,7.00458001]
["bitfinex","ETHUSD",1641393404344,0.00397896,3802.3,3802.2,9.70458001]
["bitfinex","ETHUSD",1641393404546,0.00397896,3802.3,3802.2,12.88370823]
["bitfinex","ETHUSD",1641393404846,2.98373028,3802.3,3802.2,10.48370823]
["bitfinex","ETHUSD",1641393405148,2.98373028,3802.3,3802.2,7.30458001]
["bitfinex","ETHUSD",1641393405347,0.00397896,3802.3,3802.2,2.75458001]
["bitfinex","ETHUSD",1641393405753,0.00397896,3802.3,3802.2,2.09718001]
["bitfinex","ETHUSD",1641393406347,0.00397896,3802.3,3802.2,0.3]
["bitfinex","ETHUSD",1641393406548,0.00397896,3802.3,3802.0,0.3]
["bitfinex","ETHUSD",1641393406748,0.00397896,3802.3,3801.9,0.56942705]
["bitfinex","ETHUSD",1641393406949,0.00341054,3802.2,3801.9,0.86942705]
["bitfinex","ETHUSD",1641393407395,0.00284211,3802.1,3801.9,0.86942705]
["bitfinex","ETHUSD",1641393407798,3.17035557,3803.2,3801.9,0.86942705]
["bitfinex","ETHUSD",1641393407799,0.00227369,3802.0,3801.9,0.86942705]
["bitfinex","ETHUSD",1641393409903,0.00227369,3802.0,3801.9,0.56942705]
["bitfinex","ETHUSD",1641393411844,0.00227369,3802.0,3801.9,0.86942705]
["bitfinex","ETHUSD",1641393412248,0.00227369,3802.0,3801.9,7.81942705]
["bitfinex","ETHUSD",1641393412649,7.369e-05,3802.0,3801.9,9.47685705]
["bitfinex","ETHUSD",1641393412851,5.557e-05,3802.3,3802.0,6.95]
["bitfinex","ETHUSD",1641393413153,3.685e-05,3802.2,3802.1,8.328]
["bitfinex","ETHUSD",1641393413349,6.14,3804.5,3802.2,6.95]
["bitfinex","ETHUSD",1641393413554,6.14,3804.5,3803.5,0.5257595]
["bitfinex","ETHUSD",1641393413749,0.01250531,3804.4,3803.5,0.5257595]
["bitfinex","ETHUSD",1641393414150,0.01193689,3804.3,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393414549,0.01136847,3804.2,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393415000,6.14,3804.5,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393415001,0.01080004,3804.1,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393415401,0.01023162,3804.0,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393415803,0.0096632,3803.9,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393416000,0.0096632,3803.9,3803.6,1.17101568]
["bitfinex","ETHUSD",1641393416205,0.00909477,3803.8,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393416602,6.14,3804.5,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393416603,0.00852635,3803.7,3803.6,0.51384568]
["bitfinex","ETHUSD",1641393421754,0.12796875,3803.5,3803.4,0.6572]
["bitfinex","ETHUSD",1641393421952,0.00852635,3803.7,3803.6,0.3]
["bitfinex","ETHUSD",1641393422153,0.0073895,3803.5,3803.4,0.6572]
["bitfinex","ETHUSD",1641393422405,0.00852635,3803.7,3803.1,1.0514994]
["bitfinex","ETHUSD",1641393422606,0.0073895,3803.5,3803.1,1.0514994]
["bitfinex","ETHUSD",1641393422805,0.00795793,3803.6,3803.2,0.63388603]
["bitfinex","ETHUSD",1641393423007,0.00682108,3803.4,3803.2,0.63388603]
["bitfinex","ETHUSD",1641393423205,0.0073895,3803.5,3803.2,0.93388603]
["bitfinex","ETHUSD",1641393423404,0.00625266,3803.3,3803.2,0.93388603]
["bitfinex","ETHUSD",1641393423606,0.00682108,3803.4,3803.2,0.93388603]
["bitfinex","ETHUSD",1641393423807,0.00625266,3803.3,3803.2,0.93388603]
["bitfinex","ETHUSD",1641393424008,0.01193689,3803.3,3803.2,0.93388603]
["bitfinex","ETHUSD",1641393424206,0.00625266,3803.3,3803.2,0.93388603]
["bitfinex","ETHUSD",1641393424709,0.00625266,3803.3,3803.2,0.63388603]
["bitfinex","ETHUSD",1641393425010,0.00625266,3803.3,3803.2,2.01969183]
["bitfinex","ETHUSD",1641393425206,0.00625266,3803.3,3803.2,8.11969183]
["bitfinex","ETHUSD",1641393425408,0.00625266,3803.3,3803.2,8.41969183]
["bitfinex","ETHUSD",1641393425810,0.00625266,3803.3,3803.2,8.26969183]
["bitfinex","ETHUSD",1641393426056,2.9853943,3803.3,3803.2,2.16969183]
["bitfinex","ETHUSD",1641393427057,4.28890485,3803.3,3803.2,2.16969183]
["bitfinex","ETHUSD",1641393427457,4.28890485,3803.3,3803.2,1.08388603]
["bitfinex","ETHUSD",1641393427657,4.28890485,3803.3,3803.2,4.20440395]
["bitfinex","ETHUSD",1641393427859,4.28890485,3803.3,3803.2,1.19188603]
["bitfinex","ETHUSD",1641393428159,4.28890485,3803.3,3803.2,8.14108603]
["bitfinex","ETHUSD",1641393428362,4.28890485,3803.3,3803.2,8.14748603]
["bitfinex","ETHUSD",1641393428559,2.9853943,3803.3,3803.2,9.14508603]
["bitfinex","ETHUSD",1641393428759,2.9853943,3803.3,3803.2,10.25297271]
["bitfinex","ETHUSD",1641393428959,2.9853943,3803.3,3803.2,10.24897271]
["bitfinex","ETHUSD",1641393429359,2.9853943,3803.3,3803.2,10.24657271]
["bitfinex","ETHUSD",1641393429561,2.9853943,3803.3,3803.2,10.24817271]
["bitfinex","ETHUSD",1641393429809,2.9853943,3803.3,3803.2,9.24817271]
["bitfinex","ETHUSD",1641393430009,2.9853943,3803.3,3803.2,12.4281418]
["bitfinex","ETHUSD",1641393430209,2.9853943,3803.3,3803.2,27.7973418]
["bitfinex","ETHUSD",1641393430410,2.9853943,3803.3,3803.2,27.7989418]
["bitfinex","ETHUSD",1641393430612,2.9853943,3803.3,3803.2,27.7981418]
["bitfinex","ETHUSD",1641393430812,2.9853943,3803.3,3803.2,12.4281418]
["bitfinex","ETHUSD",1641393431012,2.9853943,3803.3,3803.2,27.7997418]
["bitfinex","ETHUSD",1641393431311,2.9853943,3803.3,3803.2,12.4289418]
["bitfinex","ETHUSD",1641393431517,2.9853943,3803.3,3803.2,12.4281418]
["bitfinex","ETHUSD",1641393431715,2.9853943,3803.3,3803.2,12.4273418]
["bitfinex","ETHUSD",1641393432113,2.9853943,3803.3,3803.2,27.7997418]
["bitfinex","ETHUSD",1641393432313,2.9853943,3803.3,3803.2,27.7989418]
["bitfinex","ETHUSD",1641393432516,2.9853943,3803.3,3803.2,27.8005418]
["bitfinex","ETHUSD",1641393432713,1.30351055,3803.9,3803.6,0.65701]
["bitfinex","ETHUSD",1641393432914,1.30351055,3803.9,3803.8,7.61003127]
["bitfinex","ETHUSD",1641393433113,1.30351055,3803.9,3803.8,23.28003127]
["bitfinex","ETHUSD",1641393433313,1.30351055,3803.9,3803.8,0.7056]
["bitfinex","ETHUSD",1641393433543,1.30351055,3803.9,3803.8,0.6984]
["bitfinex","ETHUSD",1641393433744,1.30351055,3804.3,3804.0,0.65701]
["bitfinex","ETHUSD",1641393434144,0.00454738,3804.1,3804.0,0.95701]
["bitfinex","ETHUSD",1641393434346,1.30351055,3804.3,3804.0,1.61404]
["bitfinex","ETHUSD",1641393434542,1.30351055,3804.3,3804.0,1.91404]
["bitfinex","ETHUSD",1641393434744,1.30351055,3804.3,3804.1,0.64760736]
["bitfinex","ETHUSD",1641393434947,1.30351055,3804.4,3804.1,2.22418366]
["bitfinex","ETHUSD",1641393435149,1.30351055,3804.4,3804.2,16.1277]
["bitfinex","ETHUSD",1641393435448,1.30351055,3804.4,3804.3,5.86382]
["bitfinex","ETHUSD",1641393435850,0.00170527,3804.4,3804.3,9.00453505]
["bitfinex","ETHUSD",1641393436351,0.00170527,3804.4,3804.3,21.23382]
["bitfinex","ETHUSD",1641393436752,0.00170527,3804.4,3804.3,5.86382]
["bitfinex","ETHUSD",1641393436955,0.00170527,3804.4,3804.3,9.01415574]
["bitfinex","ETHUSD",1641393437152,0.00170527,3804.4,3804.3,1.31382]
["bitfinex","ETHUSD",1641393437408,0.00170527,3804.4,3804.2,1.1824255]
["bitfinex","ETHUSD",1641393437808,0.00113685,3804.3,3804.2,1.1824255]
["bitfinex","ETHUSD",1641393438007,0.00113685,3804.3,3804.2,5.8824255]
["bitfinex","ETHUSD",1641393438207,0.00113685,3804.3,3804.2,5.3569]
["bitfinex","ETHUSD",1641393438612,0.00113685,3804.3,3804.2,5.9569]
["bitfinex","ETHUSD",1641393438907,0.00113685,3804.3,3804.2,5.6569]
["bitfinex","ETHUSD",1641393439515,0.00113685,3804.3,3804.2,5.7553]
["bitfinex","ETHUSD",1641393439707,0.00113685,3804.3,3804.2,5.7561]
["bitfinex","ETHUSD",1641393439910,0.00113685,3804.3,3804.2,5.7553]
["bitfinex","ETHUSD",1641393440110,0.00113685,3804.3,3804.2,5.6569]
["bitfinex","ETHUSD",1641393440711,0.00113685,3804.3,3804.2,5.9569]
["bitfinex","ETHUSD",1641393440911,0.00113685,3804.3,3804.2,8.2069]
["bitfinex","ETHUSD",1641393441952,1.1943,3806.2,3805.1,0.65696]
["bitfinex","ETHUSD",1641393442157,3.601,3806.1,3805.1,0.65696]
["bitfinex","ETHUSD",1641393442453,0.0096632,3806.0,3804.9,2.27088]
["bitfinex","ETHUSD",1641393442854,0.00909478,3805.9,3804.9,1.97088]
["bitfinex","ETHUSD",1641393443156,1.39918577,3805.9,3805.5,0.6611013]
["bitfinex","ETHUSD",1641393443354,0.00852635,3805.8,3805.5,0.6611013]
["bitfinex","ETHUSD",1641393443754,0.00795793,3805.7,3805.5,0.6611013]
["bitfinex","ETHUSD",1641393444154,0.0073895,3805.6,3805.5,0.6611013]
["bitfinex","ETHUSD",1641393444553,0.0073895,3805.6,3805.1,0.65702]
["bitfinex","ETHUSD",1641393444999,0.00682108,3805.5,3805.1,0.65702]
["bitfinex","ETHUSD",1641393445399,1.39009099,3805.9,3805.1,0.65702]
["bitfinex","ETHUSD",1641393445400,0.00625266,3805.4,3805.1,0.65702]
["bitfinex","ETHUSD",1641393445599,0.49480329,3805.4,3805.1,0.65702]
["bitfinex","ETHUSD",1641393445899,0.38368423,3805.3,3804.5,1.31411]
["bitfinex","ETHUSD",1641393446099,0.38368423,3805.3,3803.2,5.4744]
["bitfinex","ETHUSD",1641393446299,0.00511581,3805.2,3803.2,5.4744]
["bitfinex","ETHUSD",1641393446499,0.378,3805.1,3803.3,0.00568423]
["bitfinex","ETHUSD",1641393446700,1.22890962,3804.3,3803.7,0.58125392]
["bitfinex","ETHUSD",1641393446899,0.378,3804.7,3803.7,0.58125392]
["bitfinex","ETHUSD",1641393447106,0.378,3804.7,3802.5,3.13467134]
["bitfinex","ETHUSD",1641393447107,6.85,3804.6,3802.5,3.13467134]
["bitfinex","ETHUSD",1641393447303,2.38843996,3804.5,3802.3,3.7251]
["bitfinex","ETHUSD",1641393447499,0.65744,3803.6,3802.6,0.00682108]
["bitfinex","ETHUSD",1641393447900,0.378,3803.5,3802.6,0.00682108]
["bitfinex","ETHUSD",1641393448099,1.18520315,3803.4,3802.5,1.31488]
["bitfinex","ETHUSD",1641393448300,1.18520315,3803.4,3802.3,0.00852635]
["bitfinex","ETHUSD",1641393448301,3.4087029,3803.3,3802.6,0.65748]
["bitfinex","ETHUSD",1641393448750,4.0661729,3803.3,3802.6,0.65748]
["bitfinex","ETHUSD",1641393449150,4.0661729,3803.3,3802.7,0.00625266]
["bitfinex","ETHUSD",1641393449350,0.378,3803.2,3802.7,0.00625266]
["bitfinex","ETHUSD",1641393449550,3.05626075,3803.1,3802.7,0.00625266]
["bitfinex","ETHUSD",1641393449754,3.43426075,3803.1,3802.7,0.00625266]
["bitfinex","ETHUSD",1641393451363,5.65747,3803.3,3802.7,0.66371266]
["bitfinex","ETHUSD",1641393451563,5.0,3803.3,3802.8,0.3]
["bitfinex","ETHUSD",1641393451759,5.0,3803.3,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393451963,5.0,3803.3,3802.9,0.00511581]
["bitfinex","ETHUSD",1641393451964,1.30351055,3803.1,3802.9,0.00511581]
["bitfinex","ETHUSD",1641393452164,1.30351055,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393452406,5.0,3803.3,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393452407,6.30351055,3803.3,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393452610,6.30351055,3803.3,3802.8,0.30568423]
["bitfinex","ETHUSD",1641393453006,2.97946307,3803.0,3802.9,0.00511581]
["bitfinex","ETHUSD",1641393453206,2.97946307,3803.0,3802.9,0.51767232]
["bitfinex","ETHUSD",1641393453407,2.97946307,3803.0,3802.9,1.17503232]
["bitfinex","ETHUSD",1641393453606,2.97946307,3803.0,3802.9,2.13236232]
["bitfinex","ETHUSD",1641393454507,2.97946307,3803.2,3802.9,2.13236232]
["bitfinex","ETHUSD",1641393454911,2.97946307,3803.2,3803.0,0.00454739]
["bitfinex","ETHUSD",1641393455512,5.92664687,3803.2,3803.0,0.00454739]
["bitfinex","ETHUSD",1641393455711,2.93121294,3803.1,3803.0,0.00454739]
["bitfinex","ETHUSD",1641393455913,2.92857826,3803.1,3803.0,0.00454739]
["bitfinex","ETHUSD",1641393456355,3.55187468,3803.1,3803.0,0.00454739]
["bitfinex","ETHUSD",1641393456552,3.55187468,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393456851,2.92857826,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393457053,5.89433544,3803.2,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393457251,2.97946307,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393457451,2.90931388,3803.0,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393457655,2.97946307,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393457852,1.29788023,3803.0,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393458352,4.2773433,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393458753,7.21339314,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393458954,4.2773433,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393459557,0.631286,3803.2,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393459558,2.97946307,3802.9,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393460003,7.27394909,3803.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393461206,2.97946307,3803.0,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393461704,4.2773433,3803.0,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393464951,2.90008096,3803.2,3802.8,0.00568423]
["bitfinex","ETHUSD",1641393465153,5.0,3803.3,3802.9,1.31479]
["bitfinex","ETHUSD",1641393465554,5.0,3803.3,3803.0,0.30454739]
["bitfinex","ETHUSD",1641393465753,5.0,3803.3,3803.0,0.96189739]
["bitfinex","ETHUSD",1641393465953,5.0,3803.3,3803.1,0.00397896]
["bitfinex","ETHUSD",1641393469701,5.32287496,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641393469902,2.92287496,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641393470601,3.6,3803.1,3802.7,0.65751]
["bitfinex","ETHUSD",1641393470802,4.64004662,3803.0,3802.5,1.31498]
["bitfinex","ETHUSD",1641393471060,7.43617382,3802.9,3801.4,0.58394958]
["bitfinex","ETHUSD",1641393471258,5.1274354,3802.8,3802.6,0.00113685]
["bitfinex","ETHUSD",1641393471456,18.08113987,3802.7,3802.6,0.00113685]
["bitfinex","ETHUSD",1641393471656,18.08113987,3802.7,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393471657,18.45913987,3802.7,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393471858,1.65774,3802.6,3801.8,0.00568424]
["bitfinex","ETHUSD",1641393472057,0.65774,3802.2,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393472258,0.5257408,3801.5,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393472457,3.32296575,3801.5,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393472658,5.6374,3802.1,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393472659,1.31566,3801.9,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393472862,3.46955123,3801.8,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393473064,4.12737123,3801.8,3801.4,0.00795793]
["bitfinex","ETHUSD",1641393473460,4.12737123,3801.8,3801.4,0.66576793]
["bitfinex","ETHUSD",1641393473859,4.12737123,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393474460,3.60052906,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393474909,3.56655184,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393475110,3.60808619,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393475716,3.57597675,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393475914,4.11777532,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393476414,3.57597675,3801.8,3801.5,0.00738951]
["bitfinex","ETHUSD",1641393476817,1.378,3801.7,3799.6,0.0992]
["bitfinex","ETHUSD",1641393477017,1.378,3801.7,3799.2,2.4056]
["bitfinex","ETHUSD",1641393477018,10.08467134,3801.6,3800.3,1.31585]
["bitfinex","ETHUSD",1641393477216,0.65799,3801.3,3800.3,1.31585]
["bitfinex","ETHUSD",1641393477415,0.65801,3800.8,3799.7,0.01023162]
["bitfinex","ETHUSD",1641393477616,1.03601,3800.8,3799.7,0.01023162]
["bitfinex","ETHUSD",1641393477816,0.48453867,3800.6,3800.2,0.658]
["bitfinex","ETHUSD",1641393478116,1.80056867,3800.6,3800.2,0.658]
["bitfinex","ETHUSD",1641393478320,4.1,3800.4,3799.1,6.14]
["bitfinex","ETHUSD",1641393478548,0.378,3800.3,3799.1,6.14]
["bitfinex","ETHUSD",1641393478749,0.378,3800.3,3799.2,0.00625266]
["bitfinex","ETHUSD",1641393478949,3.26520466,3800.2,3799.2,0.00625266]
["bitfinex","ETHUSD",1641393479151,0.51127258,3800.0,3799.5,0.65803]
["bitfinex","ETHUSD",1641393479349,3.26520466,3800.2,3799.6,1.31608]
["bitfinex","ETHUSD",1641393479556,1.378,3800.1,3799.6,1.32005896]
["bitfinex","ETHUSD",1641393479756,6.95,3799.9,3799.1,6.14]
["bitfinex","ETHUSD",1641393479956,2.42554899,3800.1,3799.1,6.14]
["bitfinex","ETHUSD",1641393479957,1.31643,3799.6,3799.1,6.14]
["bitfinex","ETHUSD",1641393480154,0.378,3799.5,3799.2,0.00284212]
["bitfinex","ETHUSD",1641393480353,5.2594,3799.4,3799.2,0.00284212]
["bitfinex","ETHUSD",1641393480553,0.6488932,3798.9,3798.2,0.67057234]
["bitfinex","ETHUSD",1641393480754,0.378,3798.8,3798.5,1.31646]
["bitfinex","ETHUSD",1641393481156,0.378,3798.8,3798.6,0.00625266]
["bitfinex","ETHUSD",1641393481757,5.2594,3799.4,3798.7,6.14]
["bitfinex","ETHUSD",1641393481758,5.6374,3799.4,3798.7,6.14]
["bitfinex","ETHUSD",1641393481954,5.2594,3799.4,3798.7,6.14]
["bitfinex","ETHUSD",1641393482155,5.2594,3799.4,3799.0,0.65807]
["bitfinex","ETHUSD",1641393482156,4.61921697,3799.3,3799.0,0.65807]
["bitfinex","ETHUSD",1641393482401,1.72275,3799.3,3799.0,0.65807]
["bitfinex","ETHUSD",1641393482601,4.60616387,3799.3,3799.1,0.00341054]
["bitfinex","ETHUSD",1641393482801,2.93189092,3799.2,3799.1,0.00341054]
["bitfinex","ETHUSD",1641393483001,8.16747581,3799.4,3799.1,0.00341054]
["bitfinex","ETHUSD",1641393483202,5.2594,3799.4,3799.1,0.00341054]
["bitfinex","ETHUSD",1641393483705,8.14305919,3799.4,3799.1,0.00341054]
["bitfinex","ETHUSD",1641393483902,5.2594,3799.4,3799.1,0.00341054]
["bitfinex","ETHUSD",1641393484303,5.2594,3799.4,3799.2,1.00425635]
["bitfinex","ETHUSD",1641393484603,5.2594,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393486052,5.6374,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393486354,6.29557,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393487751,9.16019694,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393487951,6.29557,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393488151,9.29373906,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393488458,6.29557,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393488859,5.6374,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393489811,1.72507936,3799.7,3799.4,3.85]
["bitfinex","ETHUSD",1641393490005,0.00232936,3799.7,3799.5,0.3]
["bitfinex","ETHUSD",1641393490205,1.72388685,3800.0,3799.6,0.62679054]
["bitfinex","ETHUSD",1641393490405,1.72388685,3800.0,3799.6,2.60051054]
["bitfinex","ETHUSD",1641393490604,0.00113685,3799.9,3799.7,0.6]
["bitfinex","ETHUSD",1641393490807,0.00113685,3799.9,3799.7,1.90047559]
["bitfinex","ETHUSD",1641393491207,0.00113685,3799.9,3799.8,0.5263368]
["bitfinex","ETHUSD",1641393492906,0.00113685,3799.9,3799.7,2.43810641]
["bitfinex","ETHUSD",1641393492907,0.00113685,3799.9,3799.7,2.13810641]
["bitfinex","ETHUSD",1641393494154,0.00113685,3799.9,3799.7,2.66445871]
["bitfinex","ETHUSD",1641393494960,0.00113685,3799.9,3799.7,2.96445871]
["bitfinex","ETHUSD",1641393498211,0.00113685,3799.9,3799.7,2.43810641]
["bitfinex","ETHUSD",1641393498711,0.00113685,3799.9,3799.7,2.13810641]
["bitfinex","ETHUSD",1641393499711,0.00113685,3799.9,3799.7,2.43810641]
["bitfinex","ETHUSD",1641393500515,0.00113685,3799.9,3799.6,3.28955]
["bitfinex","ETHUSD",1641393500713,0.00113685,3799.9,3799.5,0.65901685]
["bitfinex","ETHUSD",1641393500714,0.378,3799.8,3799.5,0.65901685]
["bitfinex","ETHUSD",1641393500913,0.378,3799.8,3799.5,0.00113685]
["bitfinex","ETHUSD",1641393501362,0.378,3799.8,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393501563,5.2638,3799.7,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393501765,0.378,3799.6,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393501962,5.2638,3799.5,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393502166,0.378,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393504170,4.428,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393504375,8.59140772,3799.4,3799.3,0.00227369]
["bitfinex","ETHUSD",1641393504567,6.9522,3799.3,3798.5,6.14]
["bitfinex","ETHUSD",1641393504807,0.65833,3798.9,3797.9,0.65829]
["bitfinex","ETHUSD",1641393505001,3.95812585,3798.8,3798.6,0.00397897]
["bitfinex","ETHUSD",1641393505202,7.70555287,3798.7,3798.6,0.00397897]
["bitfinex","ETHUSD",1641393505502,7.70555287,3798.7,3797.5,6.14]
["bitfinex","ETHUSD",1641393505503,0.53296592,3798.6,3798.4,0.00511581]
["bitfinex","ETHUSD",1641393505702,11.58063305,3798.5,3798.4,0.00511581]
["bitfinex","ETHUSD",1641393505903,11.58063305,3798.5,3797.6,0.0096632]
["bitfinex","ETHUSD",1641393506602,1.0,3798.4,3798.1,1.31666]
["bitfinex","ETHUSD",1641393506909,1.6584,3798.4,3798.3,2.49834345]
["bitfinex","ETHUSD",1641393507106,1.6584,3798.4,3798.3,1.07277656]
["bitfinex","ETHUSD",1641393507107,17.1312,3798.4,3798.3,1.07277656]
["bitfinex","ETHUSD",1641393507303,17.1312,3798.4,3798.3,0.9186608]
["bitfinex","ETHUSD",1641393507904,0.53261164,3797.7,3797.5,0.65853]
["bitfinex","ETHUSD",1641393508204,5.6418,3797.6,3797.5,6.79853]
["bitfinex","ETHUSD",1641393508665,6.6418,3797.6,3797.5,6.80307739]
["bitfinex","ETHUSD",1641393509269,9.60416966,3797.6,3797.5,6.80307739]
["bitfinex","ETHUSD",1641393509469,6.6418,3797.6,3797.5,6.80403172]
["bitfinex","ETHUSD",1641393509665,9.61331109,3797.6,3797.5,6.80403172]
["bitfinex","ETHUSD",1641393509873,15.42643688,3797.6,3797.5,3.44920382]
["bitfinex","ETHUSD",1641393510072,6.95,3797.5,3796.2,3.81027095]
["bitfinex","ETHUSD",1641393510272,4.731,3797.3,3796.2,3.81027095]
["bitfinex","ETHUSD",1641393510473,6.3005,3797.2,3797.1,0.00227369]
["bitfinex","ETHUSD",1641393510673,5.6418,3797.2,3797.1,0.00227369]
["bitfinex","ETHUSD",1641393511075,5.6418,3797.2,3797.1,5.23403146]
["bitfinex","ETHUSD",1641393511473,0.37477,3797.2,3797.1,0.58403146]
["bitfinex","ETHUSD",1641393511676,3.35803158,3797.2,3797.1,0.58403146]
["bitfinex","ETHUSD",1641393512077,1.71649109,3797.6,3797.2,0.65839]
["bitfinex","ETHUSD",1641393512309,2.09449109,3797.6,3797.2,0.65839]
["bitfinex","ETHUSD",1641393512506,1.71649109,3798.0,3797.3,0.30113684]
["bitfinex","ETHUSD",1641393512707,2.57473664,3798.3,3797.4,6.95]
["bitfinex","ETHUSD",1641393512904,2.57473664,3798.3,3797.5,5.11480786]
["bitfinex","ETHUSD",1641393512905,0.0022737,3797.9,3797.5,5.11480786]
["bitfinex","ETHUSD",1641393513106,5.0,3797.6,3797.5,6.52505]
["bitfinex","ETHUSD",1641393513306,0.00170527,3797.8,3797.6,6.25]
["bitfinex","ETHUSD",1641393513505,3.97287396,3798.4,3797.6,8.3443908]
["bitfinex","ETHUSD",1641393513707,3.97287396,3798.4,3798.0,0.57569859]
["bitfinex","ETHUSD",1641393513907,3.97287396,3798.4,3798.0,1.89202859]
["bitfinex","ETHUSD",1641393514108,0.53462659,3799.1,3798.0,1.89202859]
["bitfinex","ETHUSD",1641393514509,0.00511582,3798.4,3798.0,1.89202859]
["bitfinex","ETHUSD",1641393514907,0.00454739,3798.3,3798.1,0.6582]
["bitfinex","ETHUSD",1641393515308,0.00397897,3798.2,3797.6,1.1362208]
["bitfinex","ETHUSD",1641393515509,0.00397897,3798.2,3797.6,2.0945508]
["bitfinex","ETHUSD",1641393515710,0.00341055,3798.1,3797.6,2.0945508]
["bitfinex","ETHUSD",1641393515909,0.00341055,3798.1,3797.6,1.7945508]
["bitfinex","ETHUSD",1641393516150,0.00284212,3798.0,3797.6,1.7945508]
["bitfinex","ETHUSD",1641393516344,0.00284212,3798.0,3797.9,0.6583]
["bitfinex","ETHUSD",1641393516543,0.65829,3798.7,3797.9,0.6583]
["bitfinex","ETHUSD",1641393516544,3.23302664,3798.7,3797.9,0.6583]
["bitfinex","ETHUSD",1641393516744,3.23302664,3798.7,3798.0,0.65828]
["bitfinex","ETHUSD",1641393516945,0.00625266,3798.6,3798.0,0.65828]
["bitfinex","ETHUSD",1641393517147,0.00625266,3798.6,3798.4,0.68119155]
["bitfinex","ETHUSD",1641393517352,0.00568424,3798.5,3797.6,1.1362208]
["bitfinex","ETHUSD",1641393517647,3.23302664,3798.7,3798.2,0.65827]
["bitfinex","ETHUSD",1641393517648,0.00511582,3798.4,3798.2,0.65827]
["bitfinex","ETHUSD",1641393518050,0.00454739,3798.3,3798.2,0.65827]
["bitfinex","ETHUSD",1641393519252,0.00454739,3798.3,3798.0,1.8195494]
["bitfinex","ETHUSD",1641393519652,0.00397897,3798.2,3798.0,1.8195494]
["bitfinex","ETHUSD",1641393520104,0.00341055,3798.1,3798.0,1.31652]
["bitfinex","ETHUSD",1641393520503,0.00682109,3798.1,3798.0,0.3]
["bitfinex","ETHUSD",1641393520803,0.00682109,3798.1,3797.9,3.1596574]
["bitfinex","ETHUSD",1641393521205,0.00230344,3798.7,3798.0,0.66453533]
["bitfinex","ETHUSD",1641393521408,0.00230344,3798.7,3798.1,2.63282]
["bitfinex","ETHUSD",1641393521805,0.00230344,3798.7,3798.3,0.65821]
["bitfinex","ETHUSD",1641393522005,5.2652,3798.6,3798.3,0.65821]
["bitfinex","ETHUSD",1641393522207,6.55860532,3798.6,3798.3,0.65821]
["bitfinex","ETHUSD",1641393522408,0.00568424,3798.5,3798.3,0.65821]
["bitfinex","ETHUSD",1641393522805,0.00511582,3798.4,3798.3,0.65821]
["bitfinex","ETHUSD",1641393527509,5.2652,3798.6,3798.3,0.65821]
["bitfinex","ETHUSD",1641393527715,1.29270556,3799.1,3798.3,16.02821]
["bitfinex","ETHUSD",1641393527911,1.29270556,3799.1,3798.6,0.65798]
["bitfinex","ETHUSD",1641393528112,1.29270556,3799.1,3798.7,0.65796]
["bitfinex","ETHUSD",1641393528312,1.29270556,3799.1,3798.8,1.37437212]
["bitfinex","ETHUSD",1641393528513,1.29270556,3799.1,3799.0,0.64182663]
["bitfinex","ETHUSD",1641393528715,0.13819997,3800.0,3799.0,0.64182663]
["bitfinex","ETHUSD",1641393528914,0.13819997,3800.0,3799.3,0.65798]
["bitfinex","ETHUSD",1641393529516,0.13819997,3800.0,3799.2,1.31596]
["bitfinex","ETHUSD",1641393529816,0.13819997,3800.0,3798.4,5.43540584]
["bitfinex","ETHUSD",1641393530017,0.378,3799.9,3798.4,1.55930584]
["bitfinex","ETHUSD",1641393530417,0.00795792,3799.8,3798.4,1.2215]
["bitfinex","ETHUSD",1641393530618,0.38595792,3799.8,3799.0,1.31614]
["bitfinex","ETHUSD",1641393530817,5.93908019,3799.7,3799.0,1.91038683]
["bitfinex","ETHUSD",1641393531054,5.93908019,3799.7,3798.7,1.31615]
["bitfinex","ETHUSD",1641393531055,5.9295195,3799.7,3798.7,1.31615]
["bitfinex","ETHUSD",1641393531255,5.9295195,3799.7,3799.0,0.65806]
["bitfinex","ETHUSD",1641393531256,0.00682108,3799.6,3799.0,0.65806]
["bitfinex","ETHUSD",1641393531656,0.00625265,3799.5,3799.0,0.65806]
["bitfinex","ETHUSD",1641393532056,0.00568423,3799.4,3799.0,0.65806]
["bitfinex","ETHUSD",1641393532257,0.00568423,3799.4,3799.2,0.52117064]
["bitfinex","ETHUSD",1641393532457,5.264,3799.7,3799.2,0.52117064]
["bitfinex","ETHUSD",1641393532458,0.00511581,3799.3,3799.2,0.52117064]
["bitfinex","ETHUSD",1641393532658,0.00511581,3799.3,3799.1,0.65811]
["bitfinex","ETHUSD",1641393533063,0.00454738,3799.2,3799.0,1.97418]
["bitfinex","ETHUSD",1641393533457,0.00397896,3799.1,3799.0,1.97418]
["bitfinex","ETHUSD",1641393534907,0.00397896,3799.1,3799.0,1.31612]
["bitfinex","ETHUSD",1641393535609,0.00397896,3799.1,3799.0,1.8187558]
["bitfinex","ETHUSD",1641393537710,0.00397896,3799.1,3799.0,0.5026358]
["bitfinex","ETHUSD",1641393540364,0.00397896,3799.1,3799.0,0.8026358]
["bitfinex","ETHUSD",1641393544407,0.00397896,3799.1,3799.0,0.5026358]
["bitfinex","ETHUSD",1641393546451,2.98625303,3799.1,3799.0,0.5026358]
["bitfinex","ETHUSD",1641393548560,2.98625303,3799.1,3798.8,0.65816]
["bitfinex","ETHUSD",1641393548959,0.00341054,3799.0,3798.8,0.65816]
["bitfinex","ETHUSD",1641393549156,0.00341054,3799.0,3798.9,0.65809]
["bitfinex","ETHUSD",1641393549359,2.98227407,3799.0,3798.8,0.65816]
["bitfinex","ETHUSD",1641393549658,0.00284211,3798.9,3798.8,0.65816]
["bitfinex","ETHUSD",1641393549910,0.00284211,3798.9,3798.8,0.53558844]
["bitfinex","ETHUSD",1641393555365,0.00284211,3798.9,3798.7,1.31612]
["bitfinex","ETHUSD",1641393555667,0.00227369,3798.8,3798.7,1.31612]
["bitfinex","ETHUSD",1641393556465,3.36254776,3798.8,3798.7,1.31612]
["bitfinex","ETHUSD",1641393557718,6.35243125,3798.8,3798.1,1.31655]
["bitfinex","ETHUSD",1641393557920,0.65833,3798.7,3798.4,0.65832]
["bitfinex","ETHUSD",1641393558218,8.37094273,3798.6,3798.2,0.50897951]
["bitfinex","ETHUSD",1641393558419,8.37207957,3798.6,3798.2,0.50897951]
["bitfinex","ETHUSD",1641393558617,1.0,3798.5,3798.2,0.50897951]
["bitfinex","ETHUSD",1641393558821,5.264,3798.4,3798.2,0.50897951]
["bitfinex","ETHUSD",1641393560023,2.98227407,3798.3,3798.2,0.50897951]
["bitfinex","ETHUSD",1641393560222,8.24627407,3798.3,3798.2,0.50897951]
["bitfinex","ETHUSD",1641393560622,11.24471634,3798.3,3798.2,0.00113685]
["bitfinex","ETHUSD",1641393560825,11.62271634,3798.3,3798.2,0.00113685]
["bitfinex","ETHUSD",1641393561659,8.62427407,3798.3,3798.2,0.00113685]
["bitfinex","ETHUSD",1641393562264,11.82847455,3798.3,3798.2,0.00113685]
["bitfinex","ETHUSD",1641393562465,11.82847455,3798.3,3797.6,1.31678]
["bitfinex","ETHUSD",1641393562466,6.55,3798.2,3797.6,1.31678]
["bitfinex","ETHUSD",1641393562668,0.65852,3797.9,3797.6,1.31678]
["bitfinex","ETHUSD",1641393562967,0.65852,3797.9,3797.2,0.33780584]
["bitfinex","ETHUSD",1641393562968,4.4,3797.7,3797.2,0.33780584]
["bitfinex","ETHUSD",1641393563167,6.642,3797.6,3797.2,0.33780584]
["bitfinex","ETHUSD",1641393563365,6.642,3797.6,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393563366,0.378,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393563766,6.30057,3797.5,3797.4,0.48593819]
["bitfinex","ETHUSD",1641393565110,9.28284407,3797.5,3797.4,0.48593819]
["bitfinex","ETHUSD",1641393565512,8.62427407,3797.5,3797.4,0.48593819]
["bitfinex","ETHUSD",1641393566516,5.642,3797.5,3797.4,0.48593819]
["bitfinex","ETHUSD",1641393567414,5.264,3797.5,3797.4,0.48593819]
["bitfinex","ETHUSD",1641393568118,1.29270556,3798.5,3797.5,6.95]
["bitfinex","ETHUSD",1641393568317,1.29270556,3798.5,3797.9,1.31638]
["bitfinex","ETHUSD",1641393568569,1.29270556,3798.5,3797.9,0.9582]
["bitfinex","ETHUSD",1641393568570,0.00397897,3798.4,3797.9,0.9582]
["bitfinex","ETHUSD",1641393568770,0.00397897,3798.4,3797.9,2.3]
["bitfinex","ETHUSD",1641393568968,0.00341054,3798.3,3798.0,0.48837666]
["bitfinex","ETHUSD",1641393569374,0.00284212,3798.2,3798.0,2.10470666]
["bitfinex","ETHUSD",1641393569575,0.00284212,3798.2,3798.0,3.42102666]
["bitfinex","ETHUSD",1641393569774,0.0022737,3798.1,3798.0,3.42102666]
["bitfinex","ETHUSD",1641393569974,0.0022737,3798.1,3798.0,4.51301846]
["bitfinex","ETHUSD",1641393570174,0.0022737,3798.1,3798.0,2.89669846]
["bitfinex","ETHUSD",1641393570978,0.0022737,3798.1,3798.0,1.80470666]
["bitfinex","ETHUSD",1641393571175,0.0022737,3798.1,3798.0,0.48837666]
["bitfinex","ETHUSD",1641393571474,4.0022737,3798.1,3798.0,0.48837666]
["bitfinex","ETHUSD",1641393571877,5.0022737,3798.1,3797.6,0.65842]
["bitfinex","ETHUSD",1641393572074,4.0022737,3798.1,3797.6,0.65842]
["bitfinex","ETHUSD",1641393572315,0.00170527,3798.0,3797.6,0.65842]
["bitfinex","ETHUSD",1641393572612,0.65957685,3797.9,3797.6,0.65842]
["bitfinex","ETHUSD",1641393573011,0.65844,3797.9,3797.6,0.65842]
["bitfinex","ETHUSD",1641393573212,0.65844,3797.9,3797.7,0.58250929]
["bitfinex","ETHUSD",1641393573613,2.98285276,3797.8,3797.7,0.58250929]
["bitfinex","ETHUSD",1641393574017,2.98285276,3797.8,3797.7,0.88250929]
["bitfinex","ETHUSD",1641393575016,0.6606337,3798.1,3797.7,0.88250929]
["bitfinex","ETHUSD",1641393575017,2.98285276,3798.0,3797.7,0.88250929]
["bitfinex","ETHUSD",1641393575217,2.98285276,3798.0,3797.7,2.19921929]
["bitfinex","ETHUSD",1641393575418,0.00113685,3797.9,3797.7,2.19921929]
["bitfinex","ETHUSD",1641393575618,3.19605123,3797.9,3797.7,1.31671]
["bitfinex","ETHUSD",1641393575922,3.19605123,3797.9,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393575923,0.65854,3797.6,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393576159,7.9446,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393576566,8.9446,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393576769,5.6446,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393576964,6.96167,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393577566,9.94452276,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393577965,12.89586822,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393578165,9.94452276,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393578366,8.62745276,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393578568,11.82236714,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393578767,9.62745276,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393580013,8.62745276,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393580215,5.6446,3797.5,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393580414,4e-05,3797.5,3797.4,6.95170527]
["bitfinex","ETHUSD",1641393581013,0.00227781,3797.8,3797.6,0.65831]
["bitfinex","ETHUSD",1641393581316,0.00227781,3797.8,3797.6,1.4849487]
["bitfinex","ETHUSD",1641393583317,0.00113685,3797.9,3797.6,1.4349487]
["bitfinex","ETHUSD",1641393583579,0.00113685,3797.9,3797.6,0.95831]
["bitfinex","ETHUSD",1641393583978,0.00113685,3797.9,3797.6,0.65831]
["bitfinex","ETHUSD",1641393584582,0.378,3797.8,3797.5,1.31662]
["bitfinex","ETHUSD",1641393584780,0.65848,3797.7,3797.5,1.31662]
["bitfinex","ETHUSD",1641393587417,0.65848,3797.7,3797.4,0.00170527]
["bitfinex","ETHUSD",1641393587819,0.65848,3797.7,3797.6,0.00084253]
["bitfinex","ETHUSD",1641393589020,1.03648,3797.7,3797.6,0.00084253]
["bitfinex","ETHUSD",1641393593867,0.378,3797.7,3797.6,0.00084253]
["bitfinex","ETHUSD",1641393594471,6.95,3797.6,3797.0,0.531]
["bitfinex","ETHUSD",1641393594668,7.6086,3797.4,3795.6,2.0]
["bitfinex","ETHUSD",1641393594934,7.6086,3797.4,3797.1,0.00341054]
["bitfinex","ETHUSD",1641393594935,0.65872,3797.2,3797.1,0.00341054]
["bitfinex","ETHUSD",1641393595132,6.30312,3797.2,3797.1,0.00341054]
["bitfinex","ETHUSD",1641393595334,6.30312,3797.2,3796.6,0.54544462]
["bitfinex","ETHUSD",1641393595534,1.0,3797.1,3796.6,0.54544462]
["bitfinex","ETHUSD",1641393595733,1.0,3797.1,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393595734,6.96163,3797.0,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393596134,0.65862,3796.9,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393596331,5.6444,3796.8,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393597333,8.6283545,3796.8,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393597934,11.60331546,3796.8,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393598134,8.6283545,3796.8,3796.7,0.00568423]
["bitfinex","ETHUSD",1641393599865,8.6283545,3796.8,3795.8,2.4367525]
["bitfinex","ETHUSD",1641393599866,0.46954466,3796.6,3795.8,2.4367525]
["bitfinex","ETHUSD",1641393600070,0.46954466,3796.6,3795.6,3.42246511]
["bitfinex","ETHUSD",1641393600071,4.74342703,3795.9,3795.6,3.42246511]
["bitfinex","ETHUSD",1641393600269,8.32498588,3795.8,3795.6,3.42246511]
["bitfinex","ETHUSD",1641393600465,11.28238588,3795.7,3795.6,3.42246511]
["bitfinex","ETHUSD",1641393600666,6.6444,3795.7,3795.6,2.77402177]
["bitfinex","ETHUSD",1641393600867,5.6444,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393601065,6.6444,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393601367,6.5944,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393602319,8.5783545,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393602522,9.5783545,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393604125,13.02930693,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393604925,12.72930693,3795.7,3795.6,0.64600662]
["bitfinex","ETHUSD",1641393605726,12.72930693,3795.7,3795.6,0.00625266]
["bitfinex","ETHUSD",1641393606162,12.72930693,3795.7,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393606163,14.77160592,3795.7,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393606362,0.65893,3795.4,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393606563,4.86360756,3795.3,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393606763,7.84756206,3795.3,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393607166,4.6798045,3795.3,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393607369,2.69585,3795.3,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393607667,1.69585,3795.3,3795.2,0.00852636]
["bitfinex","ETHUSD",1641393607873,4.95,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393608068,6.94454201,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393608266,10.65091598,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393608467,8.57143,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393608667,7.57143,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393608871,5.5944,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393609066,5.5944,3795.2,3795.1,3.3695787]
["bitfinex","ETHUSD",1641393609269,0.00227781,3795.6,3795.2,6.4]
["bitfinex","ETHUSD",1641393609467,0.00227781,3795.6,3795.3,3.15483464]
["bitfinex","ETHUSD",1641393609667,0.00170528,3795.5,3795.4,1.9664794]
["bitfinex","ETHUSD",1641393609922,5.28e-06,3795.5,3795.4,7.42131404]
["bitfinex","ETHUSD",1641393610124,5.28e-06,3795.5,3795.4,22.79131404]
["bitfinex","ETHUSD",1641393610321,5.28e-06,3795.5,3795.4,19.9364794]
["bitfinex","ETHUSD",1641393610523,0.04579342,3796.5,3795.9,0.4609547]
["bitfinex","ETHUSD",1641393610723,0.04579342,3796.5,3796.1,0.6585]
["bitfinex","ETHUSD",1641393611023,0.00511581,3796.4,3796.2,1.84533361]
["bitfinex","ETHUSD",1641393611321,0.00454738,3796.3,3796.2,1.84533361]
["bitfinex","ETHUSD",1641393611721,0.00454738,3796.3,3796.2,4.81242055]
["bitfinex","ETHUSD",1641393612923,0.00454738,3796.3,3796.2,1.84533361]
["bitfinex","ETHUSD",1641393614072,0.00454738,3796.3,3796.2,4.44533361]
["bitfinex","ETHUSD",1641393614270,0.00454738,3796.3,3796.2,4.74533361]
["bitfinex","ETHUSD",1641393616472,0.00454738,3796.3,3796.2,13.15066625]
["bitfinex","ETHUSD",1641393616971,0.00454738,3796.3,3796.2,12.85066625]
["bitfinex","ETHUSD",1641393617172,0.66318738,3796.3,3796.2,12.85066625]
["bitfinex","ETHUSD",1641393617416,0.00454738,3796.3,3796.2,13.15066625]
["bitfinex","ETHUSD",1641393619823,0.00454738,3796.3,3796.2,12.85066625]
["bitfinex","ETHUSD",1641393620026,0.38254738,3796.3,3796.2,11.57991253]
["bitfinex","ETHUSD",1641393621168,0.38254738,3796.3,3796.2,11.87991253]
["bitfinex","ETHUSD",1641393621968,0.38254738,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393622368,0.38254738,3796.3,3796.2,12.75196828]
["bitfinex","ETHUSD",1641393623572,0.38254738,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393625415,3.36710284,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393626119,0.38254738,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393626917,3.36710284,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393630267,0.38254738,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393632618,0.00454738,3796.3,3796.2,13.05196828]
["bitfinex","ETHUSD",1641393632817,0.00454738,3796.3,3796.2,14.01676828]
["bitfinex","ETHUSD",1641393633216,5.00454738,3796.3,3796.2,14.01676828]
["bitfinex","ETHUSD",1641393634616,5.00454738,3796.3,3796.2,14.24060994]
["bitfinex","ETHUSD",1641393635419,5.00454738,3796.3,3796.2,13.94060994]
["bitfinex","ETHUSD",1641393635620,5.00454738,3796.3,3796.2,12.97580994]
["bitfinex","ETHUSD",1641393636873,7.98904366,3796.3,3796.2,13.27580994]
["bitfinex","ETHUSD",1641393637671,7.98904366,3796.3,3796.2,11.80375419]
["bitfinex","ETHUSD",1641393637872,11.60793711,3796.3,3796.2,11.80375419]
["bitfinex","ETHUSD",1641393638276,23.26930491,3796.3,3796.2,1.91031242]
["bitfinex","ETHUSD",1641393638472,23.26930491,3796.3,3795.9,0.22385651]
["bitfinex","ETHUSD",1641393638473,7.0,3796.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393638672,1.68993504,3795.7,3795.1,9.50031782]
["bitfinex","ETHUSD",1641393638875,0.378,3795.6,3795.2,0.00170528]
["bitfinex","ETHUSD",1641393639071,5.71194899,3795.6,3795.2,6.4324444]
["bitfinex","ETHUSD",1641393639276,1.31773,3795.5,3795.3,0.59465721]
["bitfinex","ETHUSD",1641393639472,5.6464,3795.4,3795.3,7.02653318]
["bitfinex","ETHUSD",1641393640319,9.28975628,3795.4,3795.3,8.36839092]
["bitfinex","ETHUSD",1641393640516,9.84004748,3795.4,3795.3,1.8876518]
["bitfinex","ETHUSD",1641393641114,9.84004748,3795.4,3795.3,2.1876518]
["bitfinex","ETHUSD",1641393641514,6.8555512,3795.4,3795.3,2.1876518]
["bitfinex","ETHUSD",1641393641918,6.4775512,3795.4,3795.3,2.1876518]
["bitfinex","ETHUSD",1641393642117,6.4775512,3795.4,3795.3,0.54579406]
["bitfinex","ETHUSD",1641393642317,6.8555512,3795.4,3795.3,0.54579406]
["bitfinex","ETHUSD",1641393642518,8.58009877,3795.4,3795.3,0.54579406]
["bitfinex","ETHUSD",1641393643591,11.56558245,3795.4,3795.3,2.21037847]
["bitfinex","ETHUSD",1641393644588,11.56558245,3795.4,3795.3,4.81037847]
["bitfinex","ETHUSD",1641393645189,11.56558245,3795.4,3795.3,2.60113685]
["bitfinex","ETHUSD",1641393645392,14.76594517,3795.4,3795.3,2.60113685]
["bitfinex","ETHUSD",1641393645589,11.56558245,3795.4,3795.3,2.60113685]
["bitfinex","ETHUSD",1641393645990,12.56558245,3795.4,3795.3,2.60113685]
["bitfinex","ETHUSD",1641393646189,7.0,3795.3,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393646389,21.92795919,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393646590,21.77885964,3795.2,3795.1,3.0695787]
["bitfinex","ETHUSD",1641393646789,21.77885964,3795.2,3795.1,3.07071555]
["bitfinex","ETHUSD",1641393647092,14.77885964,3795.2,3795.1,3.07071555]
["bitfinex","ETHUSD",1641393647520,7.0,3795.1,3794.7,0.49651881]
["bitfinex","ETHUSD",1641393647724,8.38877964,3795.0,3794.7,0.49651881]
["bitfinex","ETHUSD",1641393647926,3.40142964,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393648124,13.03331332,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393649125,12.03331332,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393649525,9.04782964,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393650329,10.92948808,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393651395,13.91525685,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393651595,14.91525685,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393653601,14.91174646,3794.9,3794.8,0.00170527]
["bitfinex","ETHUSD",1641393655333,14.91174646,3794.9,3794.5,0.30341054]
["bitfinex","ETHUSD",1641393655536,4.8947691,3794.8,3794.5,0.30341054]
["bitfinex","ETHUSD",1641393655734,10.5411691,3794.7,3794.6,0.00284212]
["bitfinex","ETHUSD",1641393656135,10.5411691,3794.7,3794.6,0.66921331]
["bitfinex","ETHUSD",1641393656335,13.52693787,3794.7,3794.6,0.66921331]
["bitfinex","ETHUSD",1641393658436,14.52693787,3794.7,3794.6,0.66921331]
["bitfinex","ETHUSD",1641393659476,14.52693787,3794.7,3794.6,0.00284212]
["bitfinex","ETHUSD",1641393659881,14.52693787,3794.7,3794.5,0.00341054]
["bitfinex","ETHUSD",1641393660083,3.18192591,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641393660282,8.82832591,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641393660480,9.82832591,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641393660680,12.81409468,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641393661081,12.76409468,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641393661782,12.76409468,3794.6,3794.5,0.30341054]
["bitfinex","ETHUSD",1641393661983,11.76409468,3794.6,3794.5,0.30341054]
["bitfinex","ETHUSD",1641393662183,11.38609468,3794.6,3794.5,3.52835404]
["bitfinex","ETHUSD",1641393662441,0.00225247,3794.9,3794.6,2.2108]
["bitfinex","ETHUSD",1641393662639,2.27381001,3794.8,3794.7,10.2249435]
["bitfinex","ETHUSD",1641393662934,1.28084073,3795.4,3795.3,7.01238162]
["bitfinex","ETHUSD",1641393663133,3.88335074,3795.4,3795.3,10.2249435]
["bitfinex","ETHUSD",1641393663336,3.88505601,3795.4,3795.3,5.53751548]
["bitfinex","ETHUSD",1641393663534,0.32508365,3795.7,3795.4,8.11074858]
["bitfinex","ETHUSD",1641393663735,2.92759366,3795.7,3795.6,15.37]
["bitfinex","ETHUSD",1641393663934,1.21989366,3795.7,3795.6,15.748]
["bitfinex","ETHUSD",1641393664135,3.37960634,3796.2,3795.8,15.37]
["bitfinex","ETHUSD",1641393664335,3.37960634,3796.2,3795.9,3.6029435]
["bitfinex","ETHUSD",1641393664537,1.28209887,3796.4,3796.1,7.01288014]
["bitfinex","ETHUSD",1641393664735,1.28209887,3796.4,3796.2,15.748]
["bitfinex","ETHUSD",1641393664941,1.28209887,3796.4,3796.3,9.02845003]
["bitfinex","ETHUSD",1641393665141,1.28209887,3796.4,3796.3,30.26889982]
["bitfinex","ETHUSD",1641393665339,9.342e-05,3796.5,3796.4,6.98191689]
["bitfinex","ETHUSD",1641393665541,4.15147373,3797.2,3796.5,7.0]
["bitfinex","ETHUSD",1641393665740,4.15147373,3797.2,3796.6,6.10351298]
["bitfinex","ETHUSD",1641393665942,4.15147373,3797.2,3796.9,0.01273478]
["bitfinex","ETHUSD",1641393665943,7.373e-05,3797.2,3796.9,0.01273478]
["bitfinex","ETHUSD",1641393666194,2.0,3798.7,3796.9,0.01273478]
["bitfinex","ETHUSD",1641393666195,2.0,3798.7,3797.0,7.47131578]
["bitfinex","ETHUSD",1641393666493,2.0,3798.7,3797.9,0.65806]
["bitfinex","ETHUSD",1641393666494,3.94102462,3798.6,3797.9,0.65806]
["bitfinex","ETHUSD",1641393666694,3.94102462,3798.6,3798.0,3.18124846]
["bitfinex","ETHUSD",1641393666893,3.94102462,3798.6,3798.2,7.0]
["bitfinex","ETHUSD",1641393667091,2.74102462,3798.6,3798.3,6.44966916]
["bitfinex","ETHUSD",1641393667295,0.00113685,3798.5,3798.4,4.68995306]
["bitfinex","ETHUSD",1641393667492,0.00113685,3798.5,3798.4,6.29129228]
["bitfinex","ETHUSD",1641393667897,0.00113685,3798.5,3798.4,7.34215889]
["bitfinex","ETHUSD",1641393668096,3.685e-05,3798.5,3798.4,26.90631969]
["bitfinex","ETHUSD",1641393668297,0.00225244,3798.8,3798.5,7.0]
["bitfinex","ETHUSD",1641393668496,0.00225244,3798.8,3798.6,8.55838787]
["bitfinex","ETHUSD",1641393668696,0.00511581,3799.4,3798.8,7.0]
["bitfinex","ETHUSD",1641393668898,0.00511581,3799.4,3799.0,15.37]
["bitfinex","ETHUSD",1641393669198,6.14,3799.5,3799.3,5.95]
["bitfinex","ETHUSD",1641393669495,6.14,3799.5,3799.4,22.048]
["bitfinex","ETHUSD",1641393669696,6.14,3799.5,3799.4,27.74713941]
["bitfinex","ETHUSD",1641393669934,0.87963684,3799.5,3799.4,28.72481017]
["bitfinex","ETHUSD",1641393670339,0.00113684,3799.5,3799.4,28.72481017]
["bitfinex","ETHUSD",1641393670738,7.64343007,3802.2,3799.5,5.6]
["bitfinex","ETHUSD",1641393670939,1.8687,3802.5,3800.1,0.6577]
["bitfinex","ETHUSD",1641393670940,6.14,3802.4,3800.1,0.6577]
["bitfinex","ETHUSD",1641393671138,0.0119369,3801.6,3800.2,3.5697656]
["bitfinex","ETHUSD",1641393671338,0.0119369,3801.6,3800.2,6.56734108]
["bitfinex","ETHUSD",1641393671543,0.48844916,3801.9,3800.2,6.56734108]
["bitfinex","ETHUSD",1641393671544,0.01136847,3801.5,3800.2,6.56734108]
["bitfinex","ETHUSD",1641393671937,0.01080005,3801.4,3800.3,1.16255695]
["bitfinex","ETHUSD",1641393672137,0.01080005,3801.4,3800.3,7.42989803]
["bitfinex","ETHUSD",1641393672337,0.01023163,3801.3,3800.9,0.50850033]
["bitfinex","ETHUSD",1641393672543,0.01023163,3801.3,3800.9,0.80850033]
["bitfinex","ETHUSD",1641393672842,0.0096632,3801.2,3800.9,6.91211074]
["bitfinex","ETHUSD",1641393673237,0.00909478,3801.1,3800.9,6.91211074]
["bitfinex","ETHUSD",1641393673438,0.00909478,3801.1,3801.0,1.03374575]
["bitfinex","ETHUSD",1641393673694,3.83598291,3802.1,3801.0,10.35610948]
["bitfinex","ETHUSD",1641393673695,3.45798291,3802.1,3801.0,10.35610948]
["bitfinex","ETHUSD",1641393673897,2.59436221,3802.1,3801.3,0.6575]
["bitfinex","ETHUSD",1641393674095,0.01421059,3802.0,3801.4,3.59675332]
["bitfinex","ETHUSD",1641393674293,0.01421059,3802.0,3801.5,6.10361041]
["bitfinex","ETHUSD",1641393674492,2.59436221,3802.1,3801.6,6.23574111]
["bitfinex","ETHUSD",1641393674493,0.01364217,3801.9,3801.6,6.23574111]
["bitfinex","ETHUSD",1641393674693,0.01364217,3801.9,3801.7,6.23574111]
["bitfinex","ETHUSD",1641393674898,3.53147374,3801.9,3801.7,9.3126]
["bitfinex","ETHUSD",1641393675105,7.31024861,3804.1,3802.1,0.86]
["bitfinex","ETHUSD",1641393675106,4.34743007,3804.1,3802.1,0.86]
["bitfinex","ETHUSD",1641393675298,4.34743007,3804.1,3802.2,3.59675332]
["bitfinex","ETHUSD",1641393675500,4.34743007,3804.1,3803.3,0.01277037]
["bitfinex","ETHUSD",1641393675699,4.34743007,3804.1,3803.4,0.61114481]
["bitfinex","ETHUSD",1641393675700,5.258,3804.0,3803.4,0.61114481]
["bitfinex","ETHUSD",1641393675900,4.34743007,3804.1,3803.5,1.25481588]
["bitfinex","ETHUSD",1641393676097,0.0119369,3803.9,3803.6,0.1971182]
["bitfinex","ETHUSD",1641393676298,0.0119369,3803.9,3803.7,0.378]
["bitfinex","ETHUSD",1641393676496,4.34743007,3804.1,3803.7,10.33850802]
["bitfinex","ETHUSD",1641393676497,0.01136847,3803.8,3803.7,10.33850802]
["bitfinex","ETHUSD",1641393676698,4.34743007,3804.1,3803.7,8.1197547]
["bitfinex","ETHUSD",1641393676900,3.37153007,3804.1,3803.8,6.4417547]
["bitfinex","ETHUSD",1641393677106,1.30581463,3804.2,3803.9,1.378]
["bitfinex","ETHUSD",1641393677107,0.00113685,3804.0,3803.9,1.378]
["bitfinex","ETHUSD",1641393677340,1.30581463,3804.2,3803.9,1.378]
["bitfinex","ETHUSD",1641393677341,1.30581463,3804.2,3804.0,0.49944889]
["bitfinex","ETHUSD",1641393677541,1.30581463,3804.2,3804.1,0.678]
["bitfinex","ETHUSD",1641393677740,1.30581463,3804.2,3804.1,7.1197547]
["bitfinex","ETHUSD",1641393677940,1.30695148,3804.2,3804.1,7.4197547]
["bitfinex","ETHUSD",1641393678146,0.00113685,3804.2,3804.1,7.4197547]
["bitfinex","ETHUSD",1641393678544,0.00113685,3804.2,3804.1,8.18424989]
["bitfinex","ETHUSD",1641393678745,0.00113685,3804.2,3804.1,8.48424989]
["bitfinex","ETHUSD",1641393678945,0.00113685,3804.2,3804.1,8.18424989]
["bitfinex","ETHUSD",1641393679149,0.00113685,3804.2,3804.1,8.48424989]
["bitfinex","ETHUSD",1641393679449,0.00113685,3804.2,3804.1,8.18424989]
["bitfinex","ETHUSD",1641393681279,0.00113685,3804.2,3804.1,8.49628421]
["bitfinex","ETHUSD",1641393681480,0.00113685,3804.2,3804.1,9.10588421]
["bitfinex","ETHUSD",1641393681680,3.685e-05,3804.2,3804.1,9.04138902]
["bitfinex","ETHUSD",1641393681981,7.04203244,3806.9,3804.2,5.75]
["bitfinex","ETHUSD",1641393682180,7.04203244,3806.9,3804.3,5.83140973]
["bitfinex","ETHUSD",1641393682381,3.20211145,3806.8,3804.4,5.83140973]
["bitfinex","ETHUSD",1641393682580,0.01477901,3806.8,3805.6,2.0]
["bitfinex","ETHUSD",1641393682781,0.01421058,3806.7,3806.6,1.24389442]
["bitfinex","ETHUSD",1641393682981,0.01421058,3806.7,3806.6,6.87496975]
["bitfinex","ETHUSD",1641393683780,0.01421058,3806.7,3806.6,7.42558449]
["bitfinex","ETHUSD",1641393683980,0.01421058,3806.7,3806.6,6.18169007]
["bitfinex","ETHUSD",1641393684182,6.71421058,3806.7,3806.6,5.63107533]
["bitfinex","ETHUSD",1641393684683,0.01421058,3806.7,3806.6,5.63107533]
["bitfinex","ETHUSD",1641393685138,0.01421058,3806.7,3806.6,6.71575538]
["bitfinex","ETHUSD",1641393685338,0.01421058,3806.7,3806.6,7.35779866]
["bitfinex","ETHUSD",1641393686742,0.01421058,3806.7,3806.6,9.95779866]
["bitfinex","ETHUSD",1641393686944,0.01421058,3806.7,3806.6,10.63579866]
["bitfinex","ETHUSD",1641393687142,1.058e-05,3806.7,3806.6,11.79319866]
["bitfinex","ETHUSD",1641393687543,0.00217729,3807.0,3806.7,6.4]
["bitfinex","ETHUSD",1641393687747,1.30581463,3807.5,3806.9,7.0]
["bitfinex","ETHUSD",1641393687748,0.88486249,3807.5,3806.9,7.0]
["bitfinex","ETHUSD",1641393687945,0.88486249,3807.9,3807.0,5.78707327]
["bitfinex","ETHUSD",1641393688148,0.88486249,3807.9,3807.5,2.0]
["bitfinex","ETHUSD",1641393688349,6.14,3808.3,3807.6,1.35171497]
["bitfinex","ETHUSD",1641393688596,5.35902311,3809.3,3807.8,3.15]
["bitfinex","ETHUSD",1641393688790,2.51333967,3808.3,3807.9,3.56533244]
["bitfinex","ETHUSD",1641393688992,2.51333967,3808.3,3808.0,0.3]
["bitfinex","ETHUSD",1641393689192,2.51333967,3808.3,3808.1,2.378]
["bitfinex","ETHUSD",1641393689395,1.28355474,3809.1,3808.2,7.9796171]
["bitfinex","ETHUSD",1641393689592,0.52775589,3809.1,3808.4,4.731]
["bitfinex","ETHUSD",1641393689793,0.00511581,3809.0,3808.7,0.58010218]
["bitfinex","ETHUSD",1641393689995,6.19950925,3809.5,3808.9,7.0]
["bitfinex","ETHUSD",1641393690195,8.97646604,3810.9,3809.7,0.12512017]
["bitfinex","ETHUSD",1641393690397,8.97646604,3810.9,3809.8,0.378]
["bitfinex","ETHUSD",1641393690398,5.87026604,3810.9,3809.8,0.378]
["bitfinex","ETHUSD",1641393690599,6.6512,3812.1,3809.8,4.49384681]
["bitfinex","ETHUSD",1641393690600,4.07329109,3812.0,3809.8,4.49384681]
["bitfinex","ETHUSD",1641393690799,4.07329109,3812.0,3809.8,7.68117925]
["bitfinex","ETHUSD",1641393690998,0.01023162,3810.8,3809.9,4.11584681]
["bitfinex","ETHUSD",1641393691195,0.01023162,3810.8,3810.0,5.41217326]
["bitfinex","ETHUSD",1641393691397,4.07329109,3812.0,3810.1,4.11584681]
["bitfinex","ETHUSD",1641393691398,0.0096632,3810.7,3810.1,4.11584681]
["bitfinex","ETHUSD",1641393691595,0.0096632,3810.7,3810.2,4.56533244]
["bitfinex","ETHUSD",1641393691796,0.01242577,3812.5,3810.6,2.1536]
["bitfinex","ETHUSD",1641393691996,3.54338062,3812.8,3810.7,3.86533244]
["bitfinex","ETHUSD",1641393692197,3.54338062,3812.8,3812.2,0.5995449]
["bitfinex","ETHUSD",1641393692437,3.54338062,3812.8,3812.2,1.97196488]
["bitfinex","ETHUSD",1641393692633,3.54338062,3812.8,3812.2,2.27196488]
["bitfinex","ETHUSD",1641393692834,0.012665,3813.1,3812.2,2.27196488]
["bitfinex","ETHUSD",1641393693333,3.54338062,3813.5,3812.2,2.27196488]
["bitfinex","ETHUSD",1641393693334,3.53286832,3813.5,3812.2,2.27196488]
["bitfinex","ETHUSD",1641393693536,3.53286832,3813.5,3812.3,1.68741998]
["bitfinex","ETHUSD",1641393693734,0.00170527,3813.3,3812.4,1.37241998]
["bitfinex","ETHUSD",1641393693937,0.00170527,3813.3,3812.4,1.69083052]
["bitfinex","ETHUSD",1641393694138,0.00113685,3813.2,3813.1,0.66584502]
["bitfinex","ETHUSD",1641393694336,0.00113685,3813.2,3813.1,0.59863805]
["bitfinex","ETHUSD",1641393694536,6.55113685,3813.2,3813.1,0.59863805]
["bitfinex","ETHUSD",1641393694738,0.00113685,3813.2,3813.1,0.59863805]
["bitfinex","ETHUSD",1641393695536,0.00113685,3813.2,3812.8,0.59863805]
["bitfinex","ETHUSD",1641393695937,0.00113685,3813.2,3812.9,0.65394121]
["bitfinex","ETHUSD",1641393696188,0.00113685,3813.2,3812.9,2.49077926]
["bitfinex","ETHUSD",1641393696385,0.00113685,3813.2,3812.9,1.89214121]
["bitfinex","ETHUSD",1641393696785,0.00113685,3813.2,3813.0,0.315]
["bitfinex","ETHUSD",1641393697189,0.00113685,3813.2,3813.0,3.50233244]
["bitfinex","ETHUSD",1641393697391,3.685e-05,3813.2,3813.0,0.315]
["bitfinex","ETHUSD",1641393697689,3.685e-05,3813.2,3813.0,3.50233244]
["bitfinex","ETHUSD",1641393697891,3.685e-05,3813.2,3813.0,3.315]
["bitfinex","ETHUSD",1641393698291,3.685e-05,3813.2,3813.0,7.46713244]
["bitfinex","ETHUSD",1641393698492,3.685e-05,3813.2,3813.1,7.35]
["bitfinex","ETHUSD",1641393698696,1.78168684,3814.6,3813.1,7.35]
["bitfinex","ETHUSD",1641393698697,1.78168684,3814.6,3813.2,7.05]
["bitfinex","ETHUSD",1641393698897,4.07329109,3815.8,3814.9,2.41002445]
["bitfinex","ETHUSD",1641393698898,3.07329109,3815.8,3814.9,2.41002445]
["bitfinex","ETHUSD",1641393699198,3.07329109,3815.8,3815.5,0.9648]
["bitfinex","ETHUSD",1641393699396,0.34023733,3816.3,3815.8,0.55995142]
["bitfinex","ETHUSD",1641393699593,0.34023733,3816.3,3816.1,0.9648]
["bitfinex","ETHUSD",1641393699840,0.34023733,3816.3,3816.2,3.50233244]
["bitfinex","ETHUSD",1641393700044,0.34023733,3816.3,3816.2,1.69420837]
["bitfinex","ETHUSD",1641393700248,0.35785846,3816.3,3816.2,1.69420837]
["bitfinex","ETHUSD",1641393700449,0.35785846,3816.3,3816.2,0.615]
["bitfinex","ETHUSD",1641393700647,0.01762113,3816.3,3816.2,0.615]
["bitfinex","ETHUSD",1641393700845,0.01762113,3816.3,3816.2,1.23061761]
["bitfinex","ETHUSD",1641393701046,0.01762113,3816.3,3816.2,4.7674706]
["bitfinex","ETHUSD",1641393701444,0.01762113,3816.3,3816.2,5.866514]
["bitfinex","ETHUSD",1641393701945,0.01762113,3816.3,3816.2,6.325114]
["bitfinex","ETHUSD",1641393702345,0.01762113,3816.3,3816.2,4.01045299]
["bitfinex","ETHUSD",1641393702546,0.01762113,3816.3,3815.9,3.53685299]
["bitfinex","ETHUSD",1641393702949,0.00217723,3816.6,3815.9,3.53685299]
["bitfinex","ETHUSD",1641393702950,0.0170527,3816.2,3815.9,3.53685299]
["bitfinex","ETHUSD",1641393703349,0.01648428,3816.1,3816.0,0.64003084]
["bitfinex","ETHUSD",1641393704690,0.01648428,3816.1,3816.0,0.67068282]
["bitfinex","ETHUSD",1641393704897,0.01648428,3816.1,3816.0,0.97068282]
["bitfinex","ETHUSD",1641393705496,0.84021433,3816.1,3816.0,0.97068282]
["bitfinex","ETHUSD",1641393706197,0.84021433,3816.1,3816.0,1.50648282]
["bitfinex","ETHUSD",1641393706400,1.433e-05,3816.1,3816.0,1.80648282]
["bitfinex","ETHUSD",1641393706601,0.00217723,3816.6,3816.1,7.05]
["bitfinex","ETHUSD",1641393706804,0.00217723,3816.6,3816.2,3.50233244]
["bitfinex","ETHUSD",1641393706999,0.00217723,3816.6,3816.3,1.21621807]
["bitfinex","ETHUSD",1641393707000,0.00227369,3816.5,3816.3,1.21621807]
["bitfinex","ETHUSD",1641393707201,6.63307683,3817.8,3816.6,0.65476]
["bitfinex","ETHUSD",1641393707441,6.63307683,3817.8,3817.3,0.01280453]
["bitfinex","ETHUSD",1641393707442,1.82550304,3817.8,3817.3,0.01280453]
["bitfinex","ETHUSD",1641393707740,0.9673714,3817.8,3817.7,0.01252722]
["bitfinex","ETHUSD",1641393707939,1.46171771,3818.4,3817.8,5.25]
["bitfinex","ETHUSD",1641393708140,3.9836,3820.1,3819.4,1.26523032]
["bitfinex","ETHUSD",1641393708342,1.18453925,3820.4,3819.4,0.5865]
["bitfinex","ETHUSD",1641393708343,0.9673714,3819.9,3819.4,0.5865]
["bitfinex","ETHUSD",1641393708540,0.01221768,3820.9,3819.4,0.8865]
["bitfinex","ETHUSD",1641393708741,0.01221768,3820.9,3819.4,0.8365]
["bitfinex","ETHUSD",1641393709147,0.01221768,3820.9,3819.5,0.315]
["bitfinex","ETHUSD",1641393709346,0.60850651,3820.9,3819.6,0.55011719]
["bitfinex","ETHUSD",1641393709547,3.56726804,3820.6,3819.8,7.05]
["bitfinex","ETHUSD",1641393709746,5.27079502,3821.1,3819.9,4.255]
["bitfinex","ETHUSD",1641393709948,5.27079502,3821.1,3819.9,7.74233244]
["bitfinex","ETHUSD",1641393710148,5.27079502,3821.1,3820.3,0.01201244]
["bitfinex","ETHUSD",1641393710347,5.27079502,3821.1,3820.4,0.315]
["bitfinex","ETHUSD",1641393710549,5.27079502,3821.1,3820.6,2.0]
["bitfinex","ETHUSD",1641393710750,5.27079502,3821.1,3820.4,0.615]
["bitfinex","ETHUSD",1641393710945,5.27079502,3821.1,3820.4,0.3]
["bitfinex","ETHUSD",1641393711187,5.27079502,3821.1,3820.0,8.1534]
["bitfinex","ETHUSD",1641393711386,5.27079502,3821.1,3820.0,7.8534]
["bitfinex","ETHUSD",1641393711594,1.30802991,3820.4,3820.0,7.8534]
["bitfinex","ETHUSD",1641393711988,0.02160009,3820.3,3820.0,7.8534]
["bitfinex","ETHUSD",1641393712389,0.02103167,3820.2,3820.0,7.8534]
["bitfinex","ETHUSD",1641393712591,4.18733244,3821.0,3820.0,4.8184]
["bitfinex","ETHUSD",1641393712592,1.0,3821.0,3820.0,4.8184]
["bitfinex","ETHUSD",1641393712791,0.77689795,3821.0,3820.0,4.8184]
["bitfinex","ETHUSD",1641393712990,0.00227369,3820.6,3820.0,4.8184]
["bitfinex","ETHUSD",1641393713192,7.05,3820.5,3820.0,0.0001]
["bitfinex","ETHUSD",1641393713392,7.82860322,3820.5,3820.0,0.0001]
["bitfinex","ETHUSD",1641393713592,1.16277288,3820.3,3820.0,0.0001]
["bitfinex","ETHUSD",1641393713795,0.77689795,3820.3,3820.0,0.0001]
["bitfinex","ETHUSD",1641393714596,0.33232684,3820.3,3820.0,0.0001]
["bitfinex","ETHUSD",1641393714834,0.33232684,3820.3,3820.0,1.26387808]
["bitfinex","ETHUSD",1641393715038,0.33232684,3820.3,3820.0,1.56387808]
["bitfinex","ETHUSD",1641393715240,1.19111452,3821.1,3820.0,1.56387808]
["bitfinex","ETHUSD",1641393715440,1.52344136,3821.1,3820.1,3.50233244]
["bitfinex","ETHUSD",1641393715642,0.00227369,3820.8,3820.7,0.01297138]
["bitfinex","ETHUSD",1641393715841,0.00227369,3820.8,3820.2,0.00113685]
["bitfinex","ETHUSD",1641393716241,1.19111452,3821.1,3820.2,0.00113685]
["bitfinex","ETHUSD",1641393716441,1.19111452,3821.1,3820.2,0.01299737]
["bitfinex","ETHUSD",1641393716641,0.00113685,3821.0,3820.2,0.33396565]
["bitfinex","ETHUSD",1641393716846,0.00113685,3821.0,3820.3,0.00284212]
["bitfinex","ETHUSD",1641393717041,0.00113685,3821.0,3820.3,0.3238104]
["bitfinex","ETHUSD",1641393717247,0.00113685,3821.0,3820.8,0.03061287]
["bitfinex","ETHUSD",1641393717444,0.007,3821.7,3821.0,3.4]
["bitfinex","ETHUSD",1641393717646,0.007,3821.7,3821.1,0.63596828]
["bitfinex","ETHUSD",1641393717843,0.00170527,3821.3,3821.2,0.32096828]
["bitfinex","ETHUSD",1641393718042,0.00170527,3821.3,3821.2,1.04556828]
["bitfinex","ETHUSD",1641393718242,0.00170527,3821.3,3821.2,3.09535978]
["bitfinex","ETHUSD",1641393718587,0.007,3821.7,3821.2,3.55730865]
["bitfinex","ETHUSD",1641393718789,0.00212883,3823.4,3821.3,0.53000619]
["bitfinex","ETHUSD",1641393718991,0.00170527,3821.6,3821.4,3.80233244]
["bitfinex","ETHUSD",1641393719291,1.7404885,3824.5,3822.1,0.65379]
["bitfinex","ETHUSD",1641393719492,5.4141,3825.2,3822.2,4.03233863]
["bitfinex","ETHUSD",1641393719493,0.01234114,3824.9,3822.2,4.03233863]
["bitfinex","ETHUSD",1641393719690,0.0096632,3823.3,3822.2,0.84500619]
["bitfinex","ETHUSD",1641393719892,0.01724668,3824.8,3822.2,0.84500619]
["bitfinex","ETHUSD",1641393720092,0.29458782,3825.0,3823.1,1.01223178]
["bitfinex","ETHUSD",1641393720295,0.00795793,3824.7,3823.1,1.49223797]
["bitfinex","ETHUSD",1641393720494,0.00795793,3824.7,3823.1,1.79223797]
["bitfinex","ETHUSD",1641393720693,0.0073895,3824.6,3823.2,3.50233244]
["bitfinex","ETHUSD",1641393720894,0.0073895,3824.6,3823.2,4.21297056]
["bitfinex","ETHUSD",1641393721093,0.67494742,3824.3,3823.9,1.29747193]
["bitfinex","ETHUSD",1641393721296,0.00682108,3824.5,3823.9,2.00811005]
["bitfinex","ETHUSD",1641393721495,0.00511581,3824.2,3824.0,0.315]
["bitfinex","ETHUSD",1641393721695,0.00625266,3824.4,3824.0,4.21297056]
["bitfinex","ETHUSD",1641393721896,0.00454739,3824.1,3824.0,0.315]
["bitfinex","ETHUSD",1641393722096,0.00568423,3824.3,3824.0,1.02563812]
["bitfinex","ETHUSD",1641393722355,0.13819997,3826.1,3825.3,1.26775609]
["bitfinex","ETHUSD",1641393722557,0.32302093,3826.7,3825.4,3.50233244]
["bitfinex","ETHUSD",1641393722756,0.05742093,3826.7,3825.5,3.96077451]
["bitfinex","ETHUSD",1641393722955,0.05742093,3826.7,3826.0,0.01282883]
["bitfinex","ETHUSD",1641393723162,0.05742093,3826.7,3826.1,0.265]
["bitfinex","ETHUSD",1641393723359,0.05742093,3826.7,3826.3,0.48711035]
["bitfinex","ETHUSD",1641393723560,0.05742093,3826.7,3826.4,1.08844207]
["bitfinex","ETHUSD",1641393723761,1.36088198,3826.9,3826.5,7.90077451]
["bitfinex","ETHUSD",1641393723962,0.43070219,3829.4,3826.8,3.95229828]
["bitfinex","ETHUSD",1641393724162,0.43070219,3829.4,3827.0,4.3970352]
["bitfinex","ETHUSD",1641393724463,0.43070219,3829.4,3827.9,0.01254212]
["bitfinex","ETHUSD",1641393724663,0.0001,3829.1,3828.7,0.3585]
["bitfinex","ETHUSD",1641393724863,0.37870219,3829.4,3828.8,0.615]
["bitfinex","ETHUSD",1641393725064,0.37870219,3829.4,3828.8,1.40567775]
["bitfinex","ETHUSD",1641393725264,0.01875798,3829.3,3828.9,3.97801019]
["bitfinex","ETHUSD",1641393725562,0.01876017,3829.4,3829.2,0.01260867]
["bitfinex","ETHUSD",1641393725762,0.01876017,3829.4,3829.3,16.003]
["bitfinex","ETHUSD",1641393725962,0.01876017,3829.4,3829.3,16.79367775]
["bitfinex","ETHUSD",1641393726191,0.01876017,3829.4,3829.3,17.09367775]
["bitfinex","ETHUSD",1641393726394,0.01876017,3829.4,3829.3,17.04367775]
["bitfinex","ETHUSD",1641393726791,0.01876017,3829.4,3829.3,17.50207775]
["bitfinex","ETHUSD",1641393726991,0.01876017,3829.4,3829.3,17.61167775]
["bitfinex","ETHUSD",1641393727200,0.01876017,3829.4,3829.3,17.61727775]
["bitfinex","ETHUSD",1641393727393,0.0021288,3829.7,3829.5,0.01480555]
["bitfinex","ETHUSD",1641393727596,0.0021288,3829.7,3829.6,20.56045224]
["bitfinex","ETHUSD",1641393727794,0.0021288,3829.7,3829.6,20.91816815]
["bitfinex","ETHUSD",1641393727995,0.60637258,3830.7,3829.6,21.79316815]
["bitfinex","ETHUSD",1641393728194,0.60637258,3830.7,3829.7,4.16350059]
["bitfinex","ETHUSD",1641393728395,2.43470849,3831.9,3830.3,1.211776]
["bitfinex","ETHUSD",1641393728596,2.43470849,3831.9,3830.4,4.16394541]
["bitfinex","ETHUSD",1641393728793,2.39152957,3831.9,3830.5,0.66161297]
["bitfinex","ETHUSD",1641393728993,3.24482052,3832.2,3830.5,0.76481297]
["bitfinex","ETHUSD",1641393729194,3.24482052,3832.2,3830.8,0.01215029]
["bitfinex","ETHUSD",1641393729397,1.90348345,3831.9,3830.7,0.66161297]
["bitfinex","ETHUSD",1641393729595,0.63148174,3830.8,3830.7,0.66161297]
["bitfinex","ETHUSD",1641393729835,3.24482052,3832.2,3830.8,0.315]
["bitfinex","ETHUSD",1641393730035,2.74729553,3832.7,3830.8,0.315]
["bitfinex","ETHUSD",1641393730036,0.13819997,3832.7,3831.5,1.26273807]
["bitfinex","ETHUSD",1641393730237,0.13819997,3832.7,3831.5,0.66161297]
["bitfinex","ETHUSD",1641393730437,0.06554899,3832.6,3831.6,0.00113685]
["bitfinex","ETHUSD",1641393730637,0.48838346,3832.0,3831.6,0.65874049]
["bitfinex","ETHUSD",1641393730838,1.55457838,3831.9,3831.6,0.65874049]
["bitfinex","ETHUSD",1641393731037,1.01439264,3831.9,3831.6,0.65874049]
["bitfinex","ETHUSD",1641393731237,0.48838346,3832.0,3831.6,0.65874049]
["bitfinex","ETHUSD",1641393731852,0.48838346,3832.0,3831.6,0.95874049]
["bitfinex","ETHUSD",1641393732039,0.48838346,3832.0,3831.7,1.25381517]
["bitfinex","ETHUSD",1641393732239,0.48838346,3832.0,3831.8,0.65760364]
["bitfinex","ETHUSD",1641393732444,0.48838346,3832.0,3831.9,0.65760364]
["bitfinex","ETHUSD",1641393732638,0.48838346,3832.0,3831.9,0.37122639]
["bitfinex","ETHUSD",1641393732838,2.031e-05,3832.0,3831.9,0.37122639]
["bitfinex","ETHUSD",1641393733044,2.031e-05,3832.0,3831.9,1.36272639]
["bitfinex","ETHUSD",1641393733589,2.031e-05,3832.0,3831.9,1.45732639]
["bitfinex","ETHUSD",1641393733783,2.031e-05,3832.0,3831.9,1.45812639]
["bitfinex","ETHUSD",1641393733984,2.031e-05,3832.0,3831.9,17.03772639]
["bitfinex","ETHUSD",1641393734187,2.031e-05,3832.0,3831.9,17.13612639]
["bitfinex","ETHUSD",1641393734386,2.031e-05,3832.0,3831.9,18.72137715]
["bitfinex","ETHUSD",1641393734587,3.90002031,3832.0,3831.9,18.35015076]
["bitfinex","ETHUSD",1641393734785,3.90002031,3832.0,3831.9,17.36565076]
["bitfinex","ETHUSD",1641393734786,2.031e-05,3832.0,3831.9,17.36565076]
["bitfinex","ETHUSD",1641393734992,2.031e-05,3832.0,3831.9,16.14565076]
["bitfinex","ETHUSD",1641393735188,2.031e-05,3832.0,3831.9,16.17617577]
["bitfinex","ETHUSD",1641393735590,2.031e-05,3832.0,3831.9,16.07617577]
["bitfinex","ETHUSD",1641393735791,2.031e-05,3832.0,3831.9,54.39252501]
["bitfinex","ETHUSD",1641393736092,2.031e-05,3832.0,3831.9,56.28222501]
["bitfinex","ETHUSD",1641393736491,2.031e-05,3832.0,3831.9,66.24102651]
["bitfinex","ETHUSD",1641393736691,2.031e-05,3832.0,3831.9,68.54102651]
["bitfinex","ETHUSD",1641393737094,2.031e-05,3832.0,3831.9,68.84102651]
["bitfinex","ETHUSD",1641393737335,2.031e-05,3832.0,3831.9,68.94502651]
["bitfinex","ETHUSD",1641393737541,2.031e-05,3832.0,3831.9,68.54102651]
["bitfinex","ETHUSD",1641393737736,2.031e-05,3832.0,3831.9,65.26767575]
["bitfinex","ETHUSD",1641393738235,2.031e-05,3832.0,3831.9,60.94223373]
["bitfinex","ETHUSD",1641393738837,0.31170497,3832.0,3831.9,60.94223373]
["bitfinex","ETHUSD",1641393739638,0.31170497,3832.0,3831.9,56.99252501]
["bitfinex","ETHUSD",1641393741089,0.83344858,3832.0,3831.9,56.99252501]
["bitfinex","ETHUSD",1641393741883,5.43344858,3832.0,3831.9,56.94252501]
["bitfinex","ETHUSD",1641393742085,5.43344858,3832.0,3831.9,42.15332501]
["bitfinex","ETHUSD",1641393742287,8.8533,3831.9,3830.8,0.0008]
["bitfinex","ETHUSD",1641393742487,0.65286,3831.4,3830.8,0.0008]
["bitfinex","ETHUSD",1641393742692,0.65286,3831.4,3830.7,2.0]
["bitfinex","ETHUSD",1641393742693,0.01292849,3831.1,3830.9,0.0050955]
["bitfinex","ETHUSD",1641393742885,2.965,3831.0,3829.7,3.37869128]
["bitfinex","ETHUSD",1641393743086,2.965,3831.0,3829.1,3.37869128]
["bitfinex","ETHUSD",1641393743087,1.0,3830.5,3829.1,3.37869128]
["bitfinex","ETHUSD",1641393743387,0.315,3830.4,3829.8,0.00625266]
["bitfinex","ETHUSD",1641393743587,0.57779583,3830.4,3829.8,0.00625266]
["bitfinex","ETHUSD",1641393743785,1.3760331,3830.3,3829.8,0.00625266]
["bitfinex","ETHUSD",1641393743985,1.95382893,3830.3,3829.8,0.00625266]
["bitfinex","ETHUSD",1641393744191,0.64665579,3830.2,3829.8,0.00625266]
["bitfinex","ETHUSD",1641393744390,1.22445162,3830.2,3829.8,0.00625266]
["bitfinex","ETHUSD",1641393745244,8.30233244,3830.1,3828.2,4.05469128]
["bitfinex","ETHUSD",1641393745439,2.2,3829.9,3827.6,3.37869128]
["bitfinex","ETHUSD",1641393745642,1.65323,3829.1,3827.6,3.37869128]
["bitfinex","ETHUSD",1641393745841,2.55634682,3829.1,3827.7,0.01080005]
["bitfinex","ETHUSD",1641393746240,1.05509171,3828.5,3827.7,0.01080005]
["bitfinex","ETHUSD",1641393746440,1.64320853,3828.5,3827.7,0.01080005]
["bitfinex","ETHUSD",1641393746642,0.58811682,3828.5,3827.7,0.01080005]
["bitfinex","ETHUSD",1641393746843,0.48150739,3828.5,3827.7,0.01080005]
["bitfinex","ETHUSD",1641393747042,3.18733244,3829.2,3827.1,1.0]
["bitfinex","ETHUSD",1641393747043,1.0,3829.0,3827.6,0.01136847]
["bitfinex","ETHUSD",1641393747243,3.18733244,3828.9,3827.2,0.01364217]
["bitfinex","ETHUSD",1641393747443,0.315,3828.8,3827.2,0.01364217]
["bitfinex","ETHUSD",1641393747643,1.08123449,3827.3,3827.2,0.01364217]
["bitfinex","ETHUSD",1641393747847,1.07330702,3827.3,3827.2,0.01364217]
["bitfinex","ETHUSD",1641393748242,1.07330702,3827.3,3827.2,4.217e-05]
["bitfinex","ETHUSD",1641393748442,1.07330702,3827.3,3826.5,3.37869128]
["bitfinex","ETHUSD",1641393748443,1.07330702,3827.3,3826.7,0.01648428]
["bitfinex","ETHUSD",1641393748680,0.315,3827.2,3826.6,0.00345271]
["bitfinex","ETHUSD",1641393748884,0.315,3827.2,3825.4,5.53795514]
["bitfinex","ETHUSD",1641393748885,1.42160456,3827.1,3826.0,3.37869128]
["bitfinex","ETHUSD",1641393749080,0.6536,3826.9,3826.0,3.37869128]
["bitfinex","ETHUSD",1641393749284,0.6536,3826.9,3826.1,0.00284212]
["bitfinex","ETHUSD",1641393749285,0.59443143,3826.9,3826.1,0.00284212]
["bitfinex","ETHUSD",1641393749483,0.00113685,3826.8,3826.1,0.01574383]
["bitfinex","ETHUSD",1641393749783,0.59556828,3826.8,3826.1,0.00284212]
["bitfinex","ETHUSD",1641393749986,0.59556828,3826.8,3826.6,0.01224959]
["bitfinex","ETHUSD",1641393750190,0.59556828,3826.8,3826.2,0.00227369]
["bitfinex","ETHUSD",1641393750785,0.59556828,3826.8,3826.0,0.00341054]
["bitfinex","ETHUSD",1641393750987,3.50233244,3826.7,3825.9,0.00397896]
["bitfinex","ETHUSD",1641393751187,4.07157658,3826.7,3825.7,0.00511581]
["bitfinex","ETHUSD",1641393751486,0.88424414,3826.7,3825.7,0.00511581]
["bitfinex","ETHUSD",1641393751685,1.0,3826.1,3825.7,0.00511581]
["bitfinex","ETHUSD",1641393751890,0.96873,3826.0,3825.7,0.00511581]
["bitfinex","ETHUSD",1641393752186,0.56924414,3825.9,3825.7,0.00511581]
["bitfinex","ETHUSD",1641393752462,0.56924414,3825.9,3824.5,0.01193689]
["bitfinex","ETHUSD",1641393752463,0.315,3825.8,3824.5,0.01193689]
["bitfinex","ETHUSD",1641393752665,0.64457521,3825.7,3824.5,0.01193689]
["bitfinex","ETHUSD",1641393752862,2.51715883,3824.6,3824.5,0.01193689]
["bitfinex","ETHUSD",1641393753067,2.51715883,3824.6,3824.4,3.37869128]
["bitfinex","ETHUSD",1641393753068,3.47673404,3824.6,3824.4,3.37869128]
["bitfinex","ETHUSD",1641393753262,0.64457521,3824.5,3824.3,1.29386833]
["bitfinex","ETHUSD",1641393753463,0.64457521,3824.5,3824.0,0.14082611]
["bitfinex","ETHUSD",1641393753464,0.315,3824.4,3824.0,0.14082611]
["bitfinex","ETHUSD",1641393753663,0.9641226,3824.4,3824.0,0.14082611]
["bitfinex","ETHUSD",1641393753866,0.64855417,3824.3,3823.4,3.37869128]
["bitfinex","ETHUSD",1641393754066,0.315,3824.2,3823.4,3.37869128]
["bitfinex","ETHUSD",1641393754267,0.65414,3823.6,3822.4,3.37869128]
["bitfinex","ETHUSD",1641393754470,1.0,3823.2,3822.4,3.37869128]
["bitfinex","ETHUSD",1641393754668,1.0,3823.0,3822.5,0.00625266]
["bitfinex","ETHUSD",1641393754867,1.92518301,3823.0,3822.5,0.00625266]
["bitfinex","ETHUSD",1641393755067,0.315,3822.9,3822.5,0.00625266]
["bitfinex","ETHUSD",1641393755272,1.58536415,3822.8,3822.5,0.00625266]
["bitfinex","ETHUSD",1641393755469,1.0,3822.6,3822.5,0.00625266]
["bitfinex","ETHUSD",1641393755672,2.8,3822.5,3822.4,3.37869128]
["bitfinex","ETHUSD",1641393755869,4.04018301,3822.5,3821.4,3.37869128]
["bitfinex","ETHUSD",1641393756082,1.0,3821.7,3821.4,3.37869128]
["bitfinex","ETHUSD",1641393756283,2.17096216,3821.6,3821.5,0.00568423]
["bitfinex","ETHUSD",1641393756485,3.71905106,3821.6,3821.4,3.37869128]
["bitfinex","ETHUSD",1641393756683,2.83801985,3821.5,3821.4,3.37869128]
["bitfinex","ETHUSD",1641393756886,2.9,3821.4,3820.9,3.97451001]
["bitfinex","ETHUSD",1641393757084,4.56178273,3821.3,3820.9,3.97451001]
["bitfinex","ETHUSD",1641393757283,4.56178273,3821.3,3820.6,3.48754289]
["bitfinex","ETHUSD",1641393757284,2.2,3821.1,3820.6,3.48754289]
["bitfinex","ETHUSD",1641393757483,1.5482389,3821.2,3820.6,3.48754289]
["bitfinex","ETHUSD",1641393757484,5.23460168,3821.0,3820.6,3.48754289]
["bitfinex","ETHUSD",1641393757684,1.2086089,3820.9,3820.7,0.00170527]
["bitfinex","ETHUSD",1641393757885,1.8936089,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641393758088,0.8936089,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641393758289,0.8936089,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641393758585,0.70685132,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641393759189,0.70685132,3820.8,3820.6,3.80652939]
["bitfinex","ETHUSD",1641393759386,0.70685132,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641393760042,0.60685132,3820.8,3820.6,3.27970448]
["bitfinex","ETHUSD",1641393760243,0.70685132,3820.8,3820.6,3.27970448]
["bitfinex","ETHUSD",1641393760443,0.72518199,3820.8,3820.6,3.27970448]
["bitfinex","ETHUSD",1641393760847,0.72518199,3820.8,3820.6,2.6]
["bitfinex","ETHUSD",1641393761443,0.72518199,3821.1,3820.6,2.6]
["bitfinex","ETHUSD",1641393762144,0.57566743,3820.9,3820.6,2.6]
["bitfinex","ETHUSD",1641393762544,0.57566743,3820.9,3820.1,0.00511581]
["bitfinex","ETHUSD",1641393762545,1.93420743,3820.8,3820.1,0.00511581]
["bitfinex","ETHUSD",1641393762742,3.10615483,3820.8,3820.1,0.00511581]
["bitfinex","ETHUSD",1641393762942,3.76083483,3820.8,3819.5,0.00852635]
["bitfinex","ETHUSD",1641393763147,0.4719474,3820.7,3819.5,0.51706773]
["bitfinex","ETHUSD",1641393763447,1.33895646,3820.1,3819.1,1.21274233]
["bitfinex","ETHUSD",1641393763695,0.4719474,3820.0,3819.6,0.00795793]
["bitfinex","ETHUSD",1641393763893,0.4719474,3820.0,3819.4,1.31490182]
["bitfinex","ETHUSD",1641393764093,1.78003783,3820.4,3819.5,0.00852635]
["bitfinex","ETHUSD",1641393764693,0.5102491,3820.2,3819.5,0.00852635]
["bitfinex","ETHUSD",1641393764898,1.11646967,3820.1,3819.6,1.31490182]
["bitfinex","ETHUSD",1641393765201,1.11646967,3820.1,3819.7,0.00738951]
["bitfinex","ETHUSD",1641393765202,0.315,3820.0,3819.7,0.00738951]
["bitfinex","ETHUSD",1641393766006,2.09503783,3820.0,3819.7,8.951e-05]
["bitfinex","ETHUSD",1641393766200,2.09503783,3820.0,3819.1,1.31490182]
["bitfinex","ETHUSD",1641393766201,7.05,3819.9,3819.1,0.53200182]
["bitfinex","ETHUSD",1641393766399,0.615,3819.8,3819.2,0.00284211]
["bitfinex","ETHUSD",1641393766600,3.757599,3819.8,3819.2,0.00284211]
["bitfinex","ETHUSD",1641393766800,3.05,3819.7,3819.1,0.00284393]
["bitfinex","ETHUSD",1641393766998,7.05,3819.4,3818.2,3.50185835]
["bitfinex","ETHUSD",1641393767202,2.06897967,3819.5,3818.2,3.50185835]
["bitfinex","ETHUSD",1641393767203,3.457599,3819.3,3818.2,3.50185835]
["bitfinex","ETHUSD",1641393767438,3.457599,3819.3,3815.9,15.73126478]
["bitfinex","ETHUSD",1641393767439,0.65502,3819.1,3817.7,1.75819012]
["bitfinex","ETHUSD",1641393767637,8.21957522,3819.2,3817.1,0.33687417]
["bitfinex","ETHUSD",1641393767638,0.615,3819.0,3817.1,0.33687417]
["bitfinex","ETHUSD",1641393767939,3.16100955,3818.9,3817.8,0.00284211]
["bitfinex","ETHUSD",1641393768141,0.65516,3818.1,3817.8,0.00284211]
["bitfinex","ETHUSD",1641393768343,5.5523,3818.0,3817.8,0.00284211]
["bitfinex","ETHUSD",1641393768545,0.315,3817.9,3817.1,0.33687417]
["bitfinex","ETHUSD",1641393768749,3.0,3817.8,3816.5,4.38300605]
["bitfinex","ETHUSD",1641393768946,3.0,3817.8,3815.6,4.38300605]
["bitfinex","ETHUSD",1641393768947,3.157599,3817.7,3815.6,4.38300605]
["bitfinex","ETHUSD",1641393769146,1.0,3816.3,3815.6,4.38300605]
["bitfinex","ETHUSD",1641393769342,1.0,3816.3,3816.2,0.59295235]
["bitfinex","ETHUSD",1641393769545,0.00227369,3817.6,3816.2,3.43555135]
["bitfinex","ETHUSD",1641393769745,0.00227369,3817.6,3817.5,0.01267487]
["bitfinex","ETHUSD",1641393769944,5.2373,3818.0,3817.5,0.01267487]
["bitfinex","ETHUSD",1641393770146,0.00208146,3817.9,3817.5,0.01267487]
["bitfinex","ETHUSD",1641393770343,0.00606042,3817.9,3817.5,0.01267487]
["bitfinex","ETHUSD",1641393770545,0.00606042,3817.9,3817.5,0.65161588]
["bitfinex","ETHUSD",1641393770744,0.00606042,3817.9,3817.5,0.01267487]
["bitfinex","ETHUSD",1641393770945,0.00606042,3817.9,3816.7,2.842599]
["bitfinex","ETHUSD",1641393770946,0.00606042,3817.9,3816.7,0.0976]
["bitfinex","ETHUSD",1641393771194,0.00606042,3817.9,3816.6,0.01267676]
["bitfinex","ETHUSD",1641393771393,6.042e-05,3817.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641393771594,5.41338477,3818.6,3817.6,2.1]
["bitfinex","ETHUSD",1641393771797,1.07633279,3818.6,3817.8,0.60194567]
["bitfinex","ETHUSD",1641393771997,0.00341054,3818.5,3817.8,0.60194567]
["bitfinex","ETHUSD",1641393772395,0.00284212,3818.4,3817.8,0.60194567]
["bitfinex","ETHUSD",1641393772594,0.00284212,3818.4,3817.7,0.00113685]
["bitfinex","ETHUSD",1641393772595,4.212e-05,3818.4,3817.7,0.52484525]
["bitfinex","ETHUSD",1641393772795,7.31024861,3820.5,3817.9,0.1092]
["bitfinex","ETHUSD",1641393772996,5.41338477,3820.6,3818.0,0.315]
["bitfinex","ETHUSD",1641393773196,0.00572636,3819.8,3818.1,2.98079897]
["bitfinex","ETHUSD",1641393773398,0.00572636,3819.8,3818.2,0.315]
["bitfinex","ETHUSD",1641393773598,0.00515793,3819.7,3818.2,0.74556842]
["bitfinex","ETHUSD",1641393773798,0.00515793,3819.7,3819.6,0.67535917]
["bitfinex","ETHUSD",1641393773995,0.45742618,3821.0,3819.6,0.67535917]
["bitfinex","ETHUSD",1641393774394,0.01197901,3820.9,3819.6,0.67535917]
["bitfinex","ETHUSD",1641393774595,0.01197901,3820.9,3819.7,2.80631048]
["bitfinex","ETHUSD",1641393774835,1.42284717,3820.6,3820.2,0.51744044]
["bitfinex","ETHUSD",1641393775043,1.42284717,3820.6,3819.2,2.0]
["bitfinex","ETHUSD",1641393775243,2.8162135,3820.5,3818.3,0.0028]
["bitfinex","ETHUSD",1641393775444,0.315,3820.4,3818.3,0.0028]
["bitfinex","ETHUSD",1641393775642,0.3241369,3820.4,3818.7,3.50209619]
["bitfinex","ETHUSD",1641393775840,0.00856847,3820.3,3818.7,3.50209619]
["bitfinex","ETHUSD",1641393776046,0.00856847,3820.3,3819.5,0.55432307]
["bitfinex","ETHUSD",1641393776047,0.57879976,3820.3,3819.5,0.55432307]
["bitfinex","ETHUSD",1641393776243,1.25057839,3819.4,3818.7,3.50209619]
["bitfinex","ETHUSD",1641393776445,1.25057839,3819.4,3818.3,1.29737171]
["bitfinex","ETHUSD",1641393776640,1.25057839,3819.4,3818.2,3.50546461]
["bitfinex","ETHUSD",1641393776641,0.00288424,3819.3,3818.2,3.50546461]
["bitfinex","ETHUSD",1641393776849,0.00288424,3819.3,3818.4,0.00223157]
["bitfinex","ETHUSD",1641393777042,0.00231582,3819.2,3818.3,0.0028]
["bitfinex","ETHUSD",1641393777543,0.00174739,3819.1,3818.8,1.75422659]
["bitfinex","ETHUSD",1641393777746,0.31674739,3819.1,3818.8,1.75422659]
["bitfinex","ETHUSD",1641393777947,0.00117897,3819.0,3818.8,2.659e-05]
["bitfinex","ETHUSD",1641393778148,0.315,3818.9,3818.8,2.659e-05]
["bitfinex","ETHUSD",1641393778346,0.315,3818.9,3818.3,2.6028]
["bitfinex","ETHUSD",1641393778893,0.315,3818.9,3818.4,0.00223157]
["bitfinex","ETHUSD",1641393779096,1.19315365,3818.8,3818.4,0.00223157]
["bitfinex","ETHUSD",1641393779293,1.19315365,3818.8,3818.3,2.58263157]
["bitfinex","ETHUSD",1641393779494,0.31670527,3818.7,3818.3,2.58263157]
["bitfinex","ETHUSD",1641393779901,0.31670527,3818.7,3816.7,3.50209619]
["bitfinex","ETHUSD",1641393779902,0.65619684,3818.6,3816.7,3.50209619]
["bitfinex","ETHUSD",1641393780101,0.59727265,3817.8,3816.9,0.53470947]
["bitfinex","ETHUSD",1641393780298,0.59727265,3817.8,3816.7,3.50209619]
["bitfinex","ETHUSD",1641393780299,1.37455439,3817.3,3816.8,0.00909478]
["bitfinex","ETHUSD",1641393780500,5.815,3817.2,3816.5,0.56293653]
["bitfinex","ETHUSD",1641393780700,5.815,3817.2,3816.1,4.39529145]
["bitfinex","ETHUSD",1641393780701,5.8172737,3817.2,3816.1,2.69204493]
["bitfinex","ETHUSD",1641393780899,2.82346103,3817.1,3816.6,0.00113684]
["bitfinex","ETHUSD",1641393781099,0.09732892,3817.4,3816.6,0.00113684]
["bitfinex","ETHUSD",1641393781299,1.41418174,3817.3,3816.6,0.00113684]
["bitfinex","ETHUSD",1641393781604,0.315,3817.2,3816.2,0.00511581]
["bitfinex","ETHUSD",1641393782342,0.55097336,3817.1,3816.0,2.82800842]
["bitfinex","ETHUSD",1641393782542,0.315,3817.2,3816.0,0.00625266]
["bitfinex","ETHUSD",1641393782543,0.57605719,3816.3,3816.0,0.00625266]
["bitfinex","ETHUSD",1641393782742,1.63509026,3816.2,3816.1,0.00568423]
["bitfinex","ETHUSD",1641393782946,1.63509026,3816.2,3815.9,0.00682108]
["bitfinex","ETHUSD",1641393783242,1.63509026,3816.2,3815.3,0.01023162]
["bitfinex","ETHUSD",1641393783644,1.63509026,3816.2,3815.0,0.01193689]
["bitfinex","ETHUSD",1641393784545,1.63509026,3816.2,3813.3,6.65]
["bitfinex","ETHUSD",1641393784546,0.3,3815.5,3813.3,6.65]
["bitfinex","ETHUSD",1641393784747,1.3366414,3815.6,3813.3,6.65]
["bitfinex","ETHUSD",1641393784748,3.13675576,3815.4,3813.3,6.65]
["bitfinex","ETHUSD",1641393784951,0.31727369,3815.4,3813.4,0.00909478]
["bitfinex","ETHUSD",1641393785149,0.5068134,3814.2,3813.4,0.00909478]
["bitfinex","ETHUSD",1641393785350,1.4759515,3814.6,3813.4,0.00909478]
["bitfinex","ETHUSD",1641393786389,2.14309427,3814.6,3813.5,1.18767494]
["bitfinex","ETHUSD",1641393786593,2.14309427,3814.6,3813.4,0.00909478]
["bitfinex","ETHUSD",1641393786800,2.44309427,3814.6,3813.6,0.00795793]
["bitfinex","ETHUSD",1641393786993,2.14309427,3814.6,3813.2,0.01023162]
["bitfinex","ETHUSD",1641393787195,3.12175576,3814.5,3813.1,0.01080005]
["bitfinex","ETHUSD",1641393787394,3.12175576,3814.5,3813.0,2.69204493]
["bitfinex","ETHUSD",1641393787395,0.58858561,3813.6,3813.0,2.69204493]
["bitfinex","ETHUSD",1641393787594,1.29986851,3813.5,3813.0,2.69204493]
["bitfinex","ETHUSD",1641393787797,1.30214221,3813.5,3813.4,1.78209085]
["bitfinex","ETHUSD",1641393787994,6.85946851,3813.5,3813.4,1.78209085]
["bitfinex","ETHUSD",1641393788295,6.85946851,3813.5,3812.3,3.42601766]
["bitfinex","ETHUSD",1641393788296,5.5596,3813.5,3812.3,3.42601766]
["bitfinex","ETHUSD",1641393788498,2.60206422,3811.7,3810.9,0.01252599]
["bitfinex","ETHUSD",1641393788699,2.60206422,3811.7,3809.8,1.4008]
["bitfinex","ETHUSD",1641393788700,3.21032915,3811.2,3811.1,4.78370556]
["bitfinex","ETHUSD",1641393788903,3.21032915,3811.2,3811.1,10.92370556]
["bitfinex","ETHUSD",1641393788904,3.52532915,3811.2,3811.1,10.92370556]
["bitfinex","ETHUSD",1641393789102,3.52532915,3811.2,3811.1,10.93507402]
["bitfinex","ETHUSD",1641393789300,3.52532915,3811.2,3811.1,6.15136846]
["bitfinex","ETHUSD",1641393789301,4.64905667,3811.2,3811.1,6.15136846]
["bitfinex","ETHUSD",1641393789498,4.94905667,3811.2,3811.1,6.15136846]
["bitfinex","ETHUSD",1641393789700,4.94905667,3811.2,3810.7,5.79224702]
["bitfinex","ETHUSD",1641393789969,4.94905667,3811.2,3810.7,4.76601561]
["bitfinex","ETHUSD",1641393789970,5.63414142,3811.2,3810.7,4.76601561]
["bitfinex","ETHUSD",1641393790169,5.63414142,3811.2,3808.8,3.99503244]
["bitfinex","ETHUSD",1641393790170,6.22819997,3811.1,3808.8,3.99503244]
["bitfinex","ETHUSD",1641393790370,6.22819997,3811.1,3808.2,5.09162966]
["bitfinex","ETHUSD",1641393790371,0.65645,3810.3,3808.2,5.09162966]
["bitfinex","ETHUSD",1641393790569,0.65645,3810.3,3809.6,0.00682108]
["bitfinex","ETHUSD",1641393790570,5.5639,3810.2,3809.6,0.00682108]
["bitfinex","ETHUSD",1641393790773,4.9,3810.1,3808.1,0.01270265]
["bitfinex","ETHUSD",1641393790972,0.55734765,3808.3,3808.1,0.01270265]
["bitfinex","ETHUSD",1641393791170,0.315,3808.2,3807.2,5.04162966]
["bitfinex","ETHUSD",1641393791374,0.315,3808.2,3807.6,1.09080273]
["bitfinex","ETHUSD",1641393791772,0.315,3809.5,3808.0,0.01264446]
["bitfinex","ETHUSD",1641393791973,0.00170527,3809.9,3808.0,0.01264446]
["bitfinex","ETHUSD",1641393791974,2.67376278,3809.6,3808.0,0.01264446]
["bitfinex","ETHUSD",1641393792173,2.67376278,3809.6,3809.2,0.52104958]
["bitfinex","ETHUSD",1641393792371,1.63536278,3809.6,3809.2,0.52104958]
["bitfinex","ETHUSD",1641393792571,1.63536278,3809.6,3809.3,0.00170527]
["bitfinex","ETHUSD",1641393793172,1.63536278,3809.6,3809.2,0.00227369]
["bitfinex","ETHUSD",1641393793371,0.00113685,3809.8,3809.2,0.00227369]
["bitfinex","ETHUSD",1641393793590,3.685e-05,3809.8,3809.2,0.00227369]
["bitfinex","ETHUSD",1641393793789,2.82175576,3811.0,3809.2,0.00227369]
["bitfinex","ETHUSD",1641393793790,1.32472994,3810.1,3809.8,4.6]
["bitfinex","ETHUSD",1641393794191,1.32643521,3810.1,3809.7,0.97029492]
["bitfinex","ETHUSD",1641393794594,1.32643521,3810.1,3809.7,0.67029492]
["bitfinex","ETHUSD",1641393794790,1.32643521,3810.1,3809.5,1.3383756]
["bitfinex","ETHUSD",1641393795193,1.32643521,3810.1,3809.6,0.00113685]
["bitfinex","ETHUSD",1641393795393,1.32643521,3810.1,3809.6,0.31359958]
["bitfinex","ETHUSD",1641393795394,0.00170527,3810.1,3809.6,0.31359958]
["bitfinex","ETHUSD",1641393795593,1.30804717,3810.1,3809.6,0.00113685]
["bitfinex","ETHUSD",1641393795792,0.65061454,3809.8,3809.6,0.00113685]
["bitfinex","ETHUSD",1641393795993,0.315,3809.7,3809.3,0.00284212]
["bitfinex","ETHUSD",1641393796192,0.315,3809.7,3808.6,0.00682108]
["bitfinex","ETHUSD",1641393796391,0.315,3809.7,3808.5,0.0073895]
["bitfinex","ETHUSD",1641393796792,1.38317322,3809.4,3808.5,0.0073895]
["bitfinex","ETHUSD",1641393797637,1.38317322,3809.4,3808.1,0.0096632]
["bitfinex","ETHUSD",1641393797839,1.22384228,3808.8,3808.2,0.00909478]
["bitfinex","ETHUSD",1641393798035,0.315,3809.3,3808.1,0.61720146]
["bitfinex","ETHUSD",1641393798238,0.265,3809.3,3808.2,0.00909478]
["bitfinex","ETHUSD",1641393799038,4.1464857,3809.8,3808.9,0.3]
["bitfinex","ETHUSD",1641393799039,1.81100119,3809.8,3808.9,0.3]
["bitfinex","ETHUSD",1641393799239,0.315,3809.7,3808.6,0.01278271]
["bitfinex","ETHUSD",1641393799440,0.315,3809.7,3809.0,0.00454739]
["bitfinex","ETHUSD",1641393799640,0.315,3809.7,3808.7,0.00625266]
["bitfinex","ETHUSD",1641393799641,1.29410038,3809.6,3808.7,0.00625266]
["bitfinex","ETHUSD",1641393799844,0.315,3809.5,3808.2,0.00909478]
["bitfinex","ETHUSD",1641393800043,0.315,3809.5,3808.3,0.00852635]
["bitfinex","ETHUSD",1641393800243,0.315,3809.5,3807.6,3.44273282]
["bitfinex","ETHUSD",1641393800244,0.315,3809.5,3808.0,0.01023162]
["bitfinex","ETHUSD",1641393800444,0.315,3809.5,3807.8,0.01294962]
["bitfinex","ETHUSD",1641393800846,0.315,3809.5,3807.9,0.01080005]
["bitfinex","ETHUSD",1641393800847,1.2034204,3809.0,3807.9,0.01080005]
["bitfinex","ETHUSD",1641393801084,0.315,3808.9,3807.9,0.01080005]
["bitfinex","ETHUSD",1641393801290,0.315,3808.9,3806.7,0.0122247]
["bitfinex","ETHUSD",1641393801291,1.32472994,3808.8,3807.1,0.01534743]
["bitfinex","ETHUSD",1641393801490,0.65685,3808.1,3807.1,0.01534743]
["bitfinex","ETHUSD",1641393801686,3.13675576,3808.0,3806.8,0.0170527]
["bitfinex","ETHUSD",1641393801887,3.25062414,3808.0,3807.1,0.01534743]
["bitfinex","ETHUSD",1641393802092,6.70703,3807.7,3806.1,5.13948809]
["bitfinex","ETHUSD",1641393802290,6.70703,3807.7,3806.1,0.42998809]
["bitfinex","ETHUSD",1641393802291,3.94,3807.0,3806.1,0.42998809]
["bitfinex","ETHUSD",1641393802492,3.94,3807.0,3805.6,7.43514107]
["bitfinex","ETHUSD",1641393802493,3.94,3806.5,3805.6,7.43514107]
["bitfinex","ETHUSD",1641393802691,2.9,3805.9,3803.7,3.8345]
["bitfinex","ETHUSD",1641393802891,5.5666,3805.8,3805.7,4.212e-05]
["bitfinex","ETHUSD",1641393803089,1.14927565,3805.5,3805.1,2.82175576]
["bitfinex","ETHUSD",1641393803288,0.03706039,3805.8,3805.1,0.00341054]
["bitfinex","ETHUSD",1641393803488,0.30206039,3806.0,3805.1,0.01593629]
["bitfinex","ETHUSD",1641393803688,0.315,3806.0,3805.1,0.01252575]
["bitfinex","ETHUSD",1641393803891,0.00113685,3805.9,3805.2,0.00284212]
["bitfinex","ETHUSD",1641393804688,3.56015548,3805.9,3805.2,0.00284212]
["bitfinex","ETHUSD",1641393805146,0.315,3805.8,3805.2,0.00284212]
["bitfinex","ETHUSD",1641393805743,1.30599997,3805.6,3805.2,0.00284212]
["bitfinex","ETHUSD",1641393805949,0.315,3805.5,3804.9,0.1]
["bitfinex","ETHUSD",1641393806146,0.315,3805.5,3805.0,0.00113685]
["bitfinex","ETHUSD",1641393806147,0.31670527,3805.5,3805.0,0.00113685]
["bitfinex","ETHUSD",1641393806346,0.31670527,3805.5,3804.2,3.0695787]
["bitfinex","ETHUSD",1641393806347,9.39113685,3805.4,3804.2,3.0695787]
["bitfinex","ETHUSD",1641393806547,0.65747,3804.8,3804.2,3.0695787]
["bitfinex","ETHUSD",1641393806745,1.21625666,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641393806947,5.5709,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641393807148,5.2559,3804.4,3803.5,2.82175576]
["bitfinex","ETHUSD",1641393807346,1.62099997,3804.3,3803.3,0.66461161]
["bitfinex","ETHUSD",1641393807549,1.62099997,3804.3,3803.6,0.00397896]
["bitfinex","ETHUSD",1641393807748,1.92099997,3804.3,3803.6,0.00397896]
["bitfinex","ETHUSD",1641393807944,5.2559,3804.2,3803.1,2.82857684]
["bitfinex","ETHUSD",1641393808146,1.00240837,3803.6,3803.2,0.00625266]
["bitfinex","ETHUSD",1641393808345,0.315,3803.5,3803.2,0.00625266]
["bitfinex","ETHUSD",1641393808608,0.53595507,3803.4,3803.1,0.00682108]
["bitfinex","ETHUSD",1641393808807,5.5709,3803.3,3803.1,0.00682108]
["bitfinex","ETHUSD",1641393809006,5.5709,3803.3,3802.3,19.09614041]
["bitfinex","ETHUSD",1641393809007,5.3,3803.2,3802.3,19.09614041]
["bitfinex","ETHUSD",1641393809208,0.315,3803.1,3802.3,19.09614041]
["bitfinex","ETHUSD",1641393809508,5.2559,3803.0,3802.6,2.0]
["bitfinex","ETHUSD",1641393809714,2.8,3802.5,3802.3,0.04997897]
["bitfinex","ETHUSD",1641393809917,2.8,3802.5,3801.5,4.46614041]
["bitfinex","ETHUSD",1641393809918,3.2,3802.3,3801.5,4.46614041]
["bitfinex","ETHUSD",1641393810215,2.47279545,3802.2,3801.5,4.46614041]
["bitfinex","ETHUSD",1641393810417,4.35,3802.1,3801.0,5.95679393]
["bitfinex","ETHUSD",1641393810612,1.315,3802.0,3801.0,5.95679393]
["bitfinex","ETHUSD",1641393810817,2.5,3801.8,3800.7,2.18287138]
["bitfinex","ETHUSD",1641393811013,2.1,3801.6,3800.4,7.44601132]
["bitfinex","ETHUSD",1641393811215,0.6581,3801.1,3800.8,0.00170527]
["bitfinex","ETHUSD",1641393811419,5.5709,3801.0,3800.8,0.00170527]
["bitfinex","ETHUSD",1641393811614,5.5709,3801.0,3800.9,1.0]
["bitfinex","ETHUSD",1641393812022,5.2559,3801.0,3800.9,1.00113685]
["bitfinex","ETHUSD",1641393812218,0.00227369,3801.5,3801.0,3.55]
["bitfinex","ETHUSD",1641393812219,7.369e-05,3801.5,3801.0,3.55]
["bitfinex","ETHUSD",1641393812441,1.62498195,3802.6,3801.2,7.05]
["bitfinex","ETHUSD",1641393812636,1.62498195,3802.6,3802.1,1.20900535]
["bitfinex","ETHUSD",1641393812840,1.62498195,3802.6,3802.4,2.0]
["bitfinex","ETHUSD",1641393813436,1.02498195,3802.6,3802.4,2.3]
["bitfinex","ETHUSD",1641393813639,0.3170583,3803.2,3802.4,2.3]
["bitfinex","ETHUSD",1641393813640,0.0020583,3803.2,3802.5,0.01204697]
["bitfinex","ETHUSD",1641393813837,0.0020583,3803.2,3802.5,3.13380273]
["bitfinex","ETHUSD",1641393814040,1.0,3804.7,3803.1,0.01263401]
["bitfinex","ETHUSD",1641393814441,3.685e-05,3803.3,3803.1,0.01263401]
["bitfinex","ETHUSD",1641393814638,0.00742635,3804.6,3803.1,0.01263401]
["bitfinex","ETHUSD",1641393814839,0.00742635,3804.6,3803.9,0.0122359]
["bitfinex","ETHUSD",1641393815042,2.37364532,3805.7,3803.9,0.0122359]
["bitfinex","ETHUSD",1641393815043,0.00685793,3804.5,3803.9,0.0122359]
["bitfinex","ETHUSD",1641393815444,8.95e-05,3804.4,3803.9,0.0122359]
["bitfinex","ETHUSD",1641393815649,8.95e-05,3804.4,3804.0,0.00218419]
["bitfinex","ETHUSD",1641393815845,0.00691058,3805.6,3804.0,0.00218419]
["bitfinex","ETHUSD",1641393816293,4.216e-05,3805.5,3804.7,0.01268998]
["bitfinex","ETHUSD",1641393816693,0.27639994,3806.6,3804.8,0.0039368]
["bitfinex","ETHUSD",1641393816896,1.37916853,3805.2,3804.8,0.0039368]
["bitfinex","ETHUSD",1641393817094,0.315,3806.2,3804.8,0.0039368]
["bitfinex","ETHUSD",1641393817293,0.315,3806.2,3804.2,0.00734734]
["bitfinex","ETHUSD",1641393817492,0.0034527,3806.1,3804.2,0.00734734]
["bitfinex","ETHUSD",1641393817694,1.0,3805.9,3805.8,0.65620628]
["bitfinex","ETHUSD",1641393818093,1.00231586,3805.9,3804.2,2.8291031]
["bitfinex","ETHUSD",1641393818298,2.82175576,3805.8,3804.2,0.00734734]
["bitfinex","ETHUSD",1641393818497,0.315,3805.7,3804.3,0.00677892]
["bitfinex","ETHUSD",1641393818695,0.42337901,3805.7,3803.4,0.01189473]
["bitfinex","ETHUSD",1641393818896,4.12175576,3805.6,3803.4,0.01189473]
["bitfinex","ETHUSD",1641393819098,4.12175576,3805.6,3803.1,2.0]
["bitfinex","ETHUSD",1641393819099,0.54236126,3805.2,3804.4,0.56300431]
["bitfinex","ETHUSD",1641393819297,1.31708011,3804.6,3804.4,0.56300431]
["bitfinex","ETHUSD",1641393819596,0.315,3804.5,3803.1,2.0]
["bitfinex","ETHUSD",1641393819843,0.65733,3805.5,3803.2,2.82175576]
["bitfinex","ETHUSD",1641393819844,5.0992544,3804.9,3803.2,2.82175576]
["bitfinex","ETHUSD",1641393820045,5.0992544,3804.9,3803.2,3.43478734]
["bitfinex","ETHUSD",1641393820248,5.0992544,3804.9,3804.5,0.51449623]
["bitfinex","ETHUSD",1641393820750,5.0992544,3804.9,3804.6,1.20713772]
["bitfinex","ETHUSD",1641393820951,4.33545315,3805.1,3804.6,1.50713772]
["bitfinex","ETHUSD",1641393821146,2.60315315,3805.1,3804.7,0.00450523]
["bitfinex","ETHUSD",1641393821346,5.10043341,3805.7,3804.8,6.5]
["bitfinex","ETHUSD",1641393821545,5.10043341,3805.7,3804.8,0.3]
["bitfinex","ETHUSD",1641393821745,0.00117901,3805.7,3805.6,1.28805486]
["bitfinex","ETHUSD",1641393821944,0.00117901,3805.7,3804.9,0.00336838]
["bitfinex","ETHUSD",1641393822149,0.00117901,3805.7,3805.6,0.3]
["bitfinex","ETHUSD",1641393822345,0.00117901,3805.7,3804.7,0.00450523]
["bitfinex","ETHUSD",1641393822550,0.00117901,3805.7,3804.9,0.5255484]
["bitfinex","ETHUSD",1641393822747,0.00117901,3805.7,3805.0,0.88896062]
["bitfinex","ETHUSD",1641393822946,0.00117901,3805.7,3805.0,1.19176058]
["bitfinex","ETHUSD",1641393823145,0.00117901,3805.7,3805.1,1.13940761]
["bitfinex","ETHUSD",1641393823592,0.00117901,3805.7,3805.2,0.00166311]
["bitfinex","ETHUSD",1641393824393,0.00117901,3805.7,3805.3,0.00109469]
["bitfinex","ETHUSD",1641393824790,0.00117901,3805.7,3805.1,0.00223153]
["bitfinex","ETHUSD",1641393826100,7.901e-05,3805.7,3805.4,0.01238261]
["bitfinex","ETHUSD",1641393826496,7.901e-05,3805.7,3805.5,0.00105784]
["bitfinex","ETHUSD",1641393826900,0.00205829,3807.8,3805.6,7.05]
["bitfinex","ETHUSD",1641393827095,0.00205829,3807.8,3805.7,3.34736853]
["bitfinex","ETHUSD",1641393827337,0.00205829,3807.8,3806.7,1.2099113]
["bitfinex","ETHUSD",1641393827338,0.00682108,3806.9,3806.7,1.2099113]
["bitfinex","ETHUSD",1641393827539,0.00682108,3806.9,3806.7,1.5099113]
["bitfinex","ETHUSD",1641393827738,5.0992544,3808.0,3806.7,2.3352493]
["bitfinex","ETHUSD",1641393827739,0.00625266,3806.8,3806.7,2.3352493]
["bitfinex","ETHUSD",1641393828140,0.00625266,3806.8,3806.7,5.65118677]
["bitfinex","ETHUSD",1641393828343,0.00625266,3806.8,3806.7,2.81693515]
["bitfinex","ETHUSD",1641393828540,0.00625266,3806.8,3806.7,7.26693515]
["bitfinex","ETHUSD",1641393828741,4.34180507,3807.9,3806.8,4.4]
["bitfinex","ETHUSD",1641393828941,4.34180507,3807.9,3807.5,0.5252547]
["bitfinex","ETHUSD",1641393829147,0.86700507,3809.1,3807.4,0.1555]
["bitfinex","ETHUSD",1641393829344,0.86700507,3809.1,3807.6,0.6022427]
["bitfinex","ETHUSD",1641393829539,0.86700507,3809.1,3807.6,1.52060585]
["bitfinex","ETHUSD",1641393829540,0.00341054,3808.4,3807.6,1.52060585]
["bitfinex","ETHUSD",1641393829740,0.00341054,3808.4,3807.6,1.82060585]
["bitfinex","ETHUSD",1641393829942,0.00284212,3808.3,3807.6,1.82060585]
["bitfinex","ETHUSD",1641393830148,0.00284212,3808.3,3808.1,0.5251762]
["bitfinex","ETHUSD",1641393830342,0.00227369,3808.2,3808.1,0.8251762]
["bitfinex","ETHUSD",1641393830843,0.00227369,3808.2,3808.1,1.1251762]
["bitfinex","ETHUSD",1641393830844,0.00348424,3808.2,3808.1,1.1251762]
["bitfinex","ETHUSD",1641393831487,0.00348424,3808.2,3808.1,0.8251762]
["bitfinex","ETHUSD",1641393831688,0.00348424,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641393831888,0.00348424,3808.2,3807.9,1.33904093]
["bitfinex","ETHUSD",1641393832088,0.00348424,3808.2,3807.7,1.39552028]
["bitfinex","ETHUSD",1641393832291,0.00348424,3808.2,3808.0,0.00106315]
["bitfinex","ETHUSD",1641393832488,0.00348424,3808.2,3807.9,1.78589789]
["bitfinex","ETHUSD",1641393832692,0.315,3808.1,3807.9,0.00116104]
["bitfinex","ETHUSD",1641393832892,8.53804526,3808.0,3807.5,1.33892196]
["bitfinex","ETHUSD",1641393833089,5.5524,3807.9,3807.5,1.33892196]
["bitfinex","ETHUSD",1641393833289,3.10304526,3807.8,3807.6,0.0022737]
["bitfinex","ETHUSD",1641393833491,4.3,3807.6,3807.2,6.104e-05]
["bitfinex","ETHUSD",1641393833690,8.35544526,3807.5,3807.2,6.104e-05]
["bitfinex","ETHUSD",1641393833895,8.35544526,3807.5,3806.2,0.5]
["bitfinex","ETHUSD",1641393833896,7.05,3807.3,3806.2,0.5]
["bitfinex","ETHUSD",1641393834089,5.5674,3807.2,3805.0,0.38356246]
["bitfinex","ETHUSD",1641393834290,5.5674,3807.2,3806.3,0.00568423]
["bitfinex","ETHUSD",1641393834291,1.31417,3806.8,3806.3,0.00568423]
["bitfinex","ETHUSD",1641393834492,1.31417,3806.8,3805.0,1.02978189]
["bitfinex","ETHUSD",1641393834493,3.95,3806.6,3805.0,1.02978189]
["bitfinex","ETHUSD",1641393834692,1.31613632,3805.4,3805.0,1.02978189]
["bitfinex","ETHUSD",1641393834948,1.63113632,3805.4,3805.1,0.00682108]
["bitfinex","ETHUSD",1641393835148,0.315,3805.4,3805.1,0.00682108]
["bitfinex","ETHUSD",1641393835545,0.315,3805.4,3804.8,0.00852635]
["bitfinex","ETHUSD",1641393835744,0.315,3805.4,3804.4,0.01080005]
["bitfinex","ETHUSD",1641393835945,2.99615356,3805.3,3804.4,0.01080005]
["bitfinex","ETHUSD",1641393836148,2.99615356,3805.3,3804.0,0.01218009]
["bitfinex","ETHUSD",1641393836149,0.315,3805.4,3804.6,0.62241206]
["bitfinex","ETHUSD",1641393836345,0.315,3805.4,3804.1,0.01250532]
["bitfinex","ETHUSD",1641393836549,0.315,3805.4,3804.7,0.00909478]
["bitfinex","ETHUSD",1641393836550,3.60061758,3805.3,3804.7,0.00909478]
["bitfinex","ETHUSD",1641393836746,3.60061758,3805.3,3803.8,0.5]
["bitfinex","ETHUSD",1641393836747,0.315,3805.2,3804.1,0.01250532]
["bitfinex","ETHUSD",1641393836945,1.03545441,3804.8,3803.9,0.01364216]
["bitfinex","ETHUSD",1641393837145,0.315,3804.7,3803.8,1.57595164]
["bitfinex","ETHUSD",1641393837350,0.315,3804.7,3803.9,0.70166818]
["bitfinex","ETHUSD",1641393837545,0.1048,3806.1,3803.9,0.70166818]
["bitfinex","ETHUSD",1641393837546,0.315,3805.5,3804.0,15.3820978]
["bitfinex","ETHUSD",1641393837746,3.8458683,3806.3,3804.6,0.0120454]
["bitfinex","ETHUSD",1641393837747,3.31192268,3806.3,3804.6,0.0120454]
["bitfinex","ETHUSD",1641393837945,5.2524,3806.2,3804.6,0.0120454]
["bitfinex","ETHUSD",1641393838144,5.2524,3806.2,3804.7,0.00909478]
["bitfinex","ETHUSD",1641393838345,1.26202938,3805.7,3804.7,0.00909478]
["bitfinex","ETHUSD",1641393838589,0.57387541,3805.6,3804.7,0.00909478]
["bitfinex","ETHUSD",1641393839593,0.57387541,3805.6,3804.3,0.01136847]
["bitfinex","ETHUSD",1641393839794,0.57387541,3805.6,3804.4,1.25500029]
["bitfinex","ETHUSD",1641393840195,0.57387541,3805.6,3804.5,0.01023162]
["bitfinex","ETHUSD",1641393840397,1.26202938,3805.7,3804.5,0.01023162]
["bitfinex","ETHUSD",1641393841195,0.315,3806.1,3804.7,2.6]
["bitfinex","ETHUSD",1641393841401,5.2524,3806.0,3805.2,0.3941365]
["bitfinex","ETHUSD",1641393841599,5.2524,3806.0,3805.3,0.3]
["bitfinex","ETHUSD",1641393841801,5.2524,3806.0,3805.3,0.30568424]
["bitfinex","ETHUSD",1641393841995,5.2524,3806.0,3805.4,0.00511581]
["bitfinex","ETHUSD",1641393842198,2.81192268,3807.3,3806.1,7.05]
["bitfinex","ETHUSD",1641393842446,1.14464321,3808.1,3806.7,0.01244237]
["bitfinex","ETHUSD",1641393842447,0.5,3808.1,3806.7,0.01244237]
["bitfinex","ETHUSD",1641393842745,6.40830558,3808.3,3806.8,4.9]
["bitfinex","ETHUSD",1641393842946,6.40830558,3808.3,3806.8,5.2]
["bitfinex","ETHUSD",1641393842947,0.00625266,3808.0,3806.8,5.2]
["bitfinex","ETHUSD",1641393843147,0.00625266,3808.0,3806.9,1.0]
["bitfinex","ETHUSD",1641393843448,0.32777022,3810.0,3806.9,1.0]
["bitfinex","ETHUSD",1641393843449,1.01363973,3809.5,3808.4,1.05948741]
["bitfinex","ETHUSD",1641393843650,1.69483861,3809.6,3808.4,2.14118741]
["bitfinex","ETHUSD",1641393843847,1.69483861,3809.6,3808.4,2.44118741]
["bitfinex","ETHUSD",1641393844246,1.69483861,3809.6,3808.4,2.45333309]
["bitfinex","ETHUSD",1641393844551,1.69483861,3809.6,3808.7,0.3938081]
["bitfinex","ETHUSD",1641393844552,0.68981193,3809.3,3808.7,0.3938081]
["bitfinex","ETHUSD",1641393844746,1.69483861,3809.6,3808.7,0.3938081]
["bitfinex","ETHUSD",1641393844949,0.00738951,3809.2,3808.7,0.3]
["bitfinex","ETHUSD",1641393845148,0.00738951,3809.2,3808.6,0.88058963]
["bitfinex","ETHUSD",1641393845351,0.00682109,3809.1,3808.6,2.36181011]
["bitfinex","ETHUSD",1641393845750,0.00625266,3809.0,3808.6,2.36181011]
["bitfinex","ETHUSD",1641393845948,0.00625266,3809.0,3808.9,0.7875054]
["bitfinex","ETHUSD",1641393846191,2.81192268,3810.4,3808.6,2.06181011]
["bitfinex","ETHUSD",1641393846192,0.00205827,3810.2,3808.6,2.06181011]
["bitfinex","ETHUSD",1641393846393,0.00205827,3810.2,3808.6,0.58058963]
["bitfinex","ETHUSD",1641393846592,0.00568424,3808.9,3807.7,1.1813663]
["bitfinex","ETHUSD",1641393846794,0.00568424,3808.9,3808.3,0.7876413]
["bitfinex","ETHUSD",1641393846991,0.00511582,3808.8,3808.3,0.7876413]
["bitfinex","ETHUSD",1641393847392,0.00454739,3808.7,3808.3,0.7876413]
["bitfinex","ETHUSD",1641393847591,0.00454739,3808.7,3808.4,0.3938181]
["bitfinex","ETHUSD",1641393847792,3.36689761,3810.2,3808.4,0.3938181]
["bitfinex","ETHUSD",1641393847793,0.00397897,3808.6,3808.4,0.3938181]
["bitfinex","ETHUSD",1641393847992,0.00397897,3808.6,3808.5,0.00108945]
["bitfinex","ETHUSD",1641393848193,0.00800532,3810.1,3808.9,0.7875233]
["bitfinex","ETHUSD",1641393848591,0.0074369,3810.0,3809.0,0.3]
["bitfinex","ETHUSD",1641393848793,0.70615548,3809.9,3809.2,0.53438874]
["bitfinex","ETHUSD",1641393848993,0.71302395,3809.9,3808.8,0.3]
["bitfinex","ETHUSD",1641393849192,0.00630005,3809.8,3808.8,0.3]
["bitfinex","ETHUSD",1641393849393,0.00630005,3809.8,3808.5,1.33274882]
["bitfinex","ETHUSD",1641393849394,0.00630005,3809.8,3808.5,1.63274882]
["bitfinex","ETHUSD",1641393849593,0.00573163,3809.7,3808.5,1.63274882]
["bitfinex","ETHUSD",1641393849841,0.00573163,3809.7,3808.8,0.787534]
["bitfinex","ETHUSD",1641393850043,0.0051632,3809.6,3809.1,1.70912182]
["bitfinex","ETHUSD",1641393850243,0.0051632,3809.6,3809.1,0.3]
["bitfinex","ETHUSD",1641393850441,0.00459478,3809.5,3809.1,0.3]
["bitfinex","ETHUSD",1641393850642,0.00459478,3809.5,3808.8,0.787534]
["bitfinex","ETHUSD",1641393850643,0.00459478,3809.5,3809.2,0.59879827]
["bitfinex","ETHUSD",1641393850841,0.00402636,3809.4,3809.2,0.59879827]
["bitfinex","ETHUSD",1641393851043,0.00402636,3809.4,3809.2,0.89879827]
["bitfinex","ETHUSD",1641393851242,0.00345793,3809.3,3809.2,0.89879827]
["bitfinex","ETHUSD",1641393851443,0.00345793,3809.3,3809.2,1.19879827]
["bitfinex","ETHUSD",1641393851644,0.00345793,3809.3,3809.2,2.36946997]
["bitfinex","ETHUSD",1641393851844,0.00345793,3809.3,3809.2,0.6937621]
["bitfinex","ETHUSD",1641393852045,0.00345793,3809.3,3809.2,0.3]
["bitfinex","ETHUSD",1641393852347,0.00345793,3809.3,3808.5,0.00108945]
["bitfinex","ETHUSD",1641393852743,2.83196328,3809.9,3808.4,0.00165788]
["bitfinex","ETHUSD",1641393852744,0.00288951,3809.2,3808.4,0.00165788]
["bitfinex","ETHUSD",1641393852946,1.29155968,3809.0,3808.4,0.00165788]
["bitfinex","ETHUSD",1641393853145,1.29155968,3809.0,3808.5,0.65918121]
["bitfinex","ETHUSD",1641393853344,1.29155968,3809.0,3808.4,0.00165788]
["bitfinex","ETHUSD",1641393853345,0.00118424,3808.9,3808.4,0.00165788]
["bitfinex","ETHUSD",1641393853787,0.00118424,3808.9,3808.2,0.00279473]
["bitfinex","ETHUSD",1641393853988,0.315,3808.8,3807.9,0.0045]
["bitfinex","ETHUSD",1641393854189,2.83196328,3808.7,3807.8,0.00506842]
["bitfinex","ETHUSD",1641393854389,1.15138744,3808.2,3807.4,0.00734211]
["bitfinex","ETHUSD",1641393854592,1.15138744,3808.2,3806.6,0.0118895]
["bitfinex","ETHUSD",1641393854593,0.65687,3807.9,3806.6,0.0118895]
["bitfinex","ETHUSD",1641393854789,8.08376328,3807.8,3806.3,0.01359477]
["bitfinex","ETHUSD",1641393854996,0.315,3807.7,3806.1,0.01473162]
["bitfinex","ETHUSD",1641393855193,15.37,3807.5,3806.1,0.01473162]
["bitfinex","ETHUSD",1641393855396,0.65705,3806.9,3806.0,2.73906033]
["bitfinex","ETHUSD",1641393855695,0.65705,3806.9,3804.7,0.01264525]
["bitfinex","ETHUSD",1641393855696,0.65724,3806.0,3805.3,7.89040706]
["bitfinex","ETHUSD",1641393855894,5.5668,3805.9,3805.3,7.59820706]
["bitfinex","ETHUSD",1641393856093,1.31465,3805.7,3805.4,0.00397896]
["bitfinex","ETHUSD",1641393856295,5.5668,3805.6,3805.4,0.00397896]
["bitfinex","ETHUSD",1641393856493,6.52416,3805.6,3805.3,0.00454739]
["bitfinex","ETHUSD",1641393856693,0.56631853,3804.6,3804.2,0.01080004]
["bitfinex","ETHUSD",1641393856897,0.315,3804.5,3804.3,6.14]
["bitfinex","ETHUSD",1641393857098,0.315,3804.6,3804.3,6.14]
["bitfinex","ETHUSD",1641393857343,0.315,3804.6,3804.4,0.0096632]
["bitfinex","ETHUSD",1641393857544,5.2518,3805.4,3804.4,0.0096632]
["bitfinex","ETHUSD",1641393857941,5.2518,3805.4,3804.8,1.82082778]
["bitfinex","ETHUSD",1641393858146,5.2518,3805.4,3804.8,2.42082778]
["bitfinex","ETHUSD",1641393858347,5.2518,3805.4,3804.9,0.00682108]
["bitfinex","ETHUSD",1641393858749,5.2518,3805.4,3805.0,0.7883722]
["bitfinex","ETHUSD",1641393858949,5.2518,3805.4,3805.1,0.3]
["bitfinex","ETHUSD",1641393859148,5.2518,3805.4,3805.1,0.30568423]
["bitfinex","ETHUSD",1641393859347,5.2518,3805.4,3805.2,0.00511581]
["bitfinex","ETHUSD",1641393859551,5.87697385,3805.4,3805.2,0.00511581]
["bitfinex","ETHUSD",1641393859748,5.87697385,3805.4,3804.4,0.3]
["bitfinex","ETHUSD",1641393859749,5.87697385,3805.4,3804.9,0.7883811]
["bitfinex","ETHUSD",1641393860052,5.87697385,3805.4,3805.0,0.00625266]
["bitfinex","ETHUSD",1641393860450,5.4,3805.2,3803.9,1.08568149]
["bitfinex","ETHUSD",1641393860653,0.65736,3804.6,3803.9,1.08568149]
["bitfinex","ETHUSD",1641393860849,0.65736,3804.6,3803.5,3.57246756]
["bitfinex","ETHUSD",1641393860850,5.5723,3804.5,3804.2,1.08568149]
["bitfinex","ETHUSD",1641393861093,1.0,3804.4,3804.2,1.08568149]
["bitfinex","ETHUSD",1641393861292,2.20906882,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641393861593,5.5721,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641393861791,7.48944457,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641393862191,7.48944457,3804.4,3803.0,0.01136847]
["bitfinex","ETHUSD",1641393862393,8.14692457,3804.4,3803.0,0.01136847]
["bitfinex","ETHUSD",1641393862792,8.14692457,3804.4,3802.6,0.01364216]
["bitfinex","ETHUSD",1641393862793,0.65748,3803.7,3802.6,0.01364216]
["bitfinex","ETHUSD",1641393862993,0.315,3803.6,3802.6,0.01364216]
["bitfinex","ETHUSD",1641393864499,0.315,3803.6,3802.4,0.01477901]
["bitfinex","ETHUSD",1641393864700,0.315,3803.6,3802.7,1.13091428]
["bitfinex","ETHUSD",1641393864953,2.59905954,3803.9,3803.4,0.73954746]
["bitfinex","ETHUSD",1641393864954,1.28406954,3803.9,3803.4,0.73954746]
["bitfinex","ETHUSD",1641393865153,5.2571,3803.8,3803.0,0.01288106]
["bitfinex","ETHUSD",1641393865350,5.2571,3803.8,3803.5,0.00852635]
["bitfinex","ETHUSD",1641393865548,5.2571,3803.8,3803.5,0.7886547]
["bitfinex","ETHUSD",1641393865751,5.2571,3803.8,3803.1,0.01080004]
["bitfinex","ETHUSD",1641393865948,5.2571,3803.8,3803.6,0.00795792]
["bitfinex","ETHUSD",1641393866148,5.2571,3803.8,3803.3,0.74963188]
["bitfinex","ETHUSD",1641393866349,5.2571,3803.8,3803.1,0.01080004]
["bitfinex","ETHUSD",1641393866547,5.2571,3803.8,3803.0,2.37957444]
["bitfinex","ETHUSD",1641393866548,5.2571,3803.8,3803.4,0.00909477]
["bitfinex","ETHUSD",1641393866751,0.315,3803.7,3803.1,0.01080004]
["bitfinex","ETHUSD",1641393866951,5.2571,3803.6,3803.1,0.01080004]
["bitfinex","ETHUSD",1641393867157,1.315,3803.5,3802.6,0.00284216]
["bitfinex","ETHUSD",1641393867355,0.01236613,3803.3,3802.5,0.0029166]
["bitfinex","ETHUSD",1641393867556,0.65781,3802.6,3801.9,3.57246756]
["bitfinex","ETHUSD",1641393867759,0.65781,3802.6,3801.5,1.08568149]
["bitfinex","ETHUSD",1641393867760,0.65785,3802.4,3801.5,1.08568149]
["bitfinex","ETHUSD",1641393867960,5.5721,3802.3,3802.0,0.00341054]
["bitfinex","ETHUSD",1641393868153,1.315,3802.2,3801.5,1.08568149]
["bitfinex","ETHUSD",1641393868353,5.2571,3802.1,3801.6,0.00227369]
["bitfinex","ETHUSD",1641393868595,0.65787,3801.8,3801.5,1.05246192]
["bitfinex","ETHUSD",1641393868801,0.65787,3801.8,3801.1,3.57246756]
["bitfinex","ETHUSD",1641393868802,5.5721,3801.7,3801.1,3.57246756]
["bitfinex","ETHUSD",1641393868999,5.5721,3801.7,3799.7,3.57246756]
["bitfinex","ETHUSD",1641393869206,1.0,3801.6,3801.2,0.0022737]
["bitfinex","ETHUSD",1641393869403,1.0,3801.6,3799.7,3.57246756]
["bitfinex","ETHUSD",1641393869404,6.88814,3801.5,3799.7,3.57246756]
["bitfinex","ETHUSD",1641393869600,0.6398489,3800.5,3799.8,0.73495963]
["bitfinex","ETHUSD",1641393869801,0.315,3801.0,3800.2,1.2880396]
["bitfinex","ETHUSD",1641393870002,5.2571,3800.9,3800.2,1.5880396]
["bitfinex","ETHUSD",1641393870202,5.2571,3800.9,3800.3,0.00511581]
["bitfinex","ETHUSD",1641393871004,5.2571,3800.9,3800.8,1.23527165]
["bitfinex","ETHUSD",1641393871403,25.2571,3800.9,3800.8,1.53754534]
["bitfinex","ETHUSD",1641393871606,25.2571,3800.9,3800.8,0.30227369]
["bitfinex","ETHUSD",1641393874357,25.2571,3800.9,3800.8,0.00227369]
["bitfinex","ETHUSD",1641393874555,26.5721,3800.9,3800.8,0.00227369]
["bitfinex","ETHUSD",1641393874755,26.5721,3800.9,3800.3,2.6]
["bitfinex","ETHUSD",1641393874756,27.62588342,3800.9,3800.4,0.00454739]
["bitfinex","ETHUSD",1641393875566,25.5721,3800.9,3800.4,0.00454739]
["bitfinex","ETHUSD",1641393875758,25.2571,3800.9,3800.4,0.00454739]
["bitfinex","ETHUSD",1641393877991,0.0020354,3801.2,3800.6,20.78216356]
["bitfinex","ETHUSD",1641393878195,0.0020354,3801.2,3801.1,0.01238425]
["bitfinex","ETHUSD",1641393878592,0.0020354,3801.2,3801.1,1.74189491]
["bitfinex","ETHUSD",1641393878793,0.0020354,3801.2,3801.1,2.04189491]
["bitfinex","ETHUSD",1641393879193,5.0,3802.0,3800.6,0.3]
["bitfinex","ETHUSD",1641393879393,0.00284211,3801.2,3800.6,0.3]
["bitfinex","ETHUSD",1641393879593,0.00341054,3801.3,3799.3,2.0]
["bitfinex","ETHUSD",1641393879846,0.00227369,3801.1,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393880048,0.00284211,3801.2,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393880252,0.00170527,3801.0,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393880447,0.00227369,3801.1,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393880647,0.0020354,3801.5,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393880648,0.00113684,3800.9,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393880854,0.00170527,3801.0,3800.7,0.5868022]
["bitfinex","ETHUSD",1641393881054,0.0020354,3801.5,3801.0,0.7889998]
["bitfinex","ETHUSD",1641393881055,0.00397896,3801.4,3801.0,0.7889998]
["bitfinex","ETHUSD",1641393881253,2.56951436,3802.0,3801.1,15.37]
["bitfinex","ETHUSD",1641393881450,2.56951436,3802.0,3801.3,0.01268854]
["bitfinex","ETHUSD",1641393881655,0.00114212,3801.9,3801.3,0.01268854]
["bitfinex","ETHUSD",1641393881949,0.00114212,3801.9,3801.4,0.0017]
["bitfinex","ETHUSD",1641393882348,0.00114212,3801.9,3801.7,0.75162454]
["bitfinex","ETHUSD",1641393882549,0.00114212,3801.9,3801.7,0.3]
["bitfinex","ETHUSD",1641393882753,0.00114212,3801.9,3801.4,2.6017]
["bitfinex","ETHUSD",1641393883148,0.00114212,3801.9,3801.5,0.00113158]
["bitfinex","ETHUSD",1641393884593,0.00114212,3801.9,3801.6,0.72523753]
["bitfinex","ETHUSD",1641393884996,0.00114212,3801.9,3801.6,1.02523753]
["bitfinex","ETHUSD",1641393888434,1.28406954,3801.7,3801.6,1.02523753]
["bitfinex","ETHUSD",1641393889034,1.28521166,3801.9,3801.6,1.02523753]
["bitfinex","ETHUSD",1641393889442,2.56951436,3802.0,3801.6,1.02523753]
["bitfinex","ETHUSD",1641393889443,2.56951436,3802.0,3801.6,1.32523753]
["bitfinex","ETHUSD",1641393889636,2.53382983,3802.4,3801.9,7.05]
["bitfinex","ETHUSD",1641393889637,0.17072983,3802.4,3801.9,7.05]
["bitfinex","ETHUSD",1641393889842,4.0557,3802.3,3802.0,2.92352674]
["bitfinex","ETHUSD",1641393890043,5.76582977,3803.9,3802.2,0.66971194]
["bitfinex","ETHUSD",1641393890241,4.09979455,3803.6,3803.3,6.85]
["bitfinex","ETHUSD",1641393890641,0.58566825,3803.6,3803.4,2.01062176]
["bitfinex","ETHUSD",1641393890851,4.60027251,3804.3,3803.5,7.06261515]
["bitfinex","ETHUSD",1641393891089,3.93752481,3804.3,3804.2,7.06216844]
["bitfinex","ETHUSD",1641393891293,3.93752481,3804.3,3804.2,1.23767394]
["bitfinex","ETHUSD",1641393891489,3.93752481,3804.3,3804.2,1.93767394]
["bitfinex","ETHUSD",1641393891688,0.65698,3806.5,3804.2,2.23767394]
["bitfinex","ETHUSD",1641393891689,5.76292574,3806.2,3804.2,2.23767394]
["bitfinex","ETHUSD",1641393891891,17.0,3805.6,3804.5,0.65694]
["bitfinex","ETHUSD",1641393892089,0.0170527,3804.9,3804.5,0.95694]
["bitfinex","ETHUSD",1641393892290,0.0170527,3804.9,3804.5,0.3]
["bitfinex","ETHUSD",1641393892491,17.0,3805.6,3804.5,0.3]
["bitfinex","ETHUSD",1641393892492,0.01648428,3804.8,3804.5,0.3]
["bitfinex","ETHUSD",1641393892695,13.63294057,3805.6,3804.7,7.05]
["bitfinex","ETHUSD",1641393892993,13.63294057,3805.6,3805.5,1.26581135]
["bitfinex","ETHUSD",1641393893191,13.63294057,3805.6,3805.5,1.86581135]
["bitfinex","ETHUSD",1641393893391,13.63748795,3805.6,3805.5,1.86581135]
["bitfinex","ETHUSD",1641393893795,13.63748795,3805.6,3805.5,2.4716653]
["bitfinex","ETHUSD",1641393894192,13.63748795,3805.6,3805.5,3.4716653]
["bitfinex","ETHUSD",1641393894392,13.63748795,3805.6,3805.5,1.20585395]
["bitfinex","ETHUSD",1641393894593,13.63748795,3805.6,3804.6,1.00113685]
["bitfinex","ETHUSD",1641393894857,13.63748795,3805.6,3804.6,0.00113685]
["bitfinex","ETHUSD",1641393895050,0.00397896,3805.5,3804.6,0.00113685]
["bitfinex","ETHUSD",1641393895251,0.00397896,3805.5,3804.5,0.00170527]
["bitfinex","ETHUSD",1641393895451,0.00341054,3805.4,3804.6,1.1899007]
["bitfinex","ETHUSD",1641393895654,0.00341054,3805.4,3805.0,0.53805956]
["bitfinex","ETHUSD",1641393895853,0.00284211,3805.3,3805.0,0.53805956]
["bitfinex","ETHUSD",1641393896054,0.00284211,3805.3,3805.0,0.3]
["bitfinex","ETHUSD",1641393896357,13.63294057,3805.6,3804.6,0.3]
["bitfinex","ETHUSD",1641393896358,0.00227369,3805.2,3804.6,0.3]
["bitfinex","ETHUSD",1641393896653,0.00170527,3805.1,3804.6,0.3]
["bitfinex","ETHUSD",1641393896852,0.00170527,3805.1,3804.5,0.00170527]
["bitfinex","ETHUSD",1641393897053,1.0,3805.5,3804.5,0.00170527]
["bitfinex","ETHUSD",1641393897054,0.54153978,3805.0,3804.5,0.00170527]
["bitfinex","ETHUSD",1641393897255,1.38333379,3804.7,3803.9,0.00511581]
["bitfinex","ETHUSD",1641393897853,1.38333379,3804.7,3803.7,0.00625266]
["bitfinex","ETHUSD",1641393898052,1.38333379,3804.7,3803.3,0.00852635]
["bitfinex","ETHUSD",1641393898254,0.315,3804.6,3803.3,0.00852635]
["bitfinex","ETHUSD",1641393898455,0.61504183,3803.6,3803.3,0.00852635]
["bitfinex","ETHUSD",1641393898690,1.40467865,3803.5,3803.3,0.00852635]
["bitfinex","ETHUSD",1641393898896,1.40467865,3803.5,3802.9,3.57374038]
["bitfinex","ETHUSD",1641393898897,1.40467865,3803.5,3803.1,0.0096632]
["bitfinex","ETHUSD",1641393899091,5.2584,3803.4,3803.0,0.01023163]
["bitfinex","ETHUSD",1641393899492,1.0,3803.3,3803.0,0.01023163]
["bitfinex","ETHUSD",1641393899692,5.2584,3803.2,3803.0,0.01023163]
["bitfinex","ETHUSD",1641393900097,5.2584,3803.2,3802.9,0.01080005]
["bitfinex","ETHUSD",1641393900796,5.2584,3803.2,3803.1,1.34059287]
["bitfinex","ETHUSD",1641393900997,7.31871093,3803.2,3803.1,0.26306245]
["bitfinex","ETHUSD",1641393901202,0.03377435,3803.1,3802.9,1.78738401]
["bitfinex","ETHUSD",1641393901405,0.03377435,3803.1,3802.3,3.57374038]
["bitfinex","ETHUSD",1641393901406,6.865,3803.0,3802.3,3.57374038]
["bitfinex","ETHUSD",1641393901598,12.4234,3803.0,3802.3,3.57374038]
["bitfinex","ETHUSD",1641393901798,1.0,3802.9,3802.4,0.00397897]
["bitfinex","ETHUSD",1641393901998,5.5734,3802.8,3802.4,0.00397897]
["bitfinex","ETHUSD",1641393902200,1.0,3802.7,3802.4,0.00397897]
["bitfinex","ETHUSD",1641393902444,5.2584,3802.6,3802.4,2.81312217]
["bitfinex","ETHUSD",1641393902643,5.2584,3802.6,3802.0,3.57374038]
["bitfinex","ETHUSD",1641393902644,5.2584,3802.6,3802.1,0.00568424]
["bitfinex","ETHUSD",1641393902844,5.2584,3802.6,3802.5,0.00341054]
["bitfinex","ETHUSD",1641393903042,5.2584,3802.6,3802.1,0.00568424]
["bitfinex","ETHUSD",1641393903243,5.2584,3802.6,3801.7,0.00795793]
["bitfinex","ETHUSD",1641393903444,5.2584,3802.6,3802.1,0.72043279]
["bitfinex","ETHUSD",1641393903646,5.2584,3802.6,3802.4,2.6]
["bitfinex","ETHUSD",1641393904049,5.2584,3802.6,3802.5,0.00341054]
["bitfinex","ETHUSD",1641393904745,2.59691661,3803.9,3802.6,7.05]
["bitfinex","ETHUSD",1641393904953,0.00201275,3804.1,3803.4,0.0127885]
["bitfinex","ETHUSD",1641393905149,0.00397896,3803.8,3803.4,0.0127885]
["bitfinex","ETHUSD",1641393905349,0.00511581,3804.0,3803.4,0.0127885]
["bitfinex","ETHUSD",1641393905550,0.00341054,3803.7,3803.4,0.0127885]
["bitfinex","ETHUSD",1641393905750,0.00454739,3803.9,3803.4,0.55690069]
["bitfinex","ETHUSD",1641393905949,0.71561876,3804.0,3803.4,0.55690069]
["bitfinex","ETHUSD",1641393905950,0.00284212,3803.6,3803.4,0.55690069]
["bitfinex","ETHUSD",1641393906190,2.59691661,3804.3,3803.4,0.55690069]
["bitfinex","ETHUSD",1641393906191,0.00397896,3803.8,3803.4,0.84411219]
["bitfinex","ETHUSD",1641393906393,0.00227369,3803.5,3803.4,0.97553219]
["bitfinex","ETHUSD",1641393906595,6.86771443,3805.1,3803.4,0.97553219]
["bitfinex","ETHUSD",1641393906596,0.00341054,3803.7,3803.4,0.97553219]
["bitfinex","ETHUSD",1641393906890,0.00284212,3803.6,3803.4,0.97553219]
["bitfinex","ETHUSD",1641393907297,0.00227369,3803.5,3803.4,0.97553219]
["bitfinex","ETHUSD",1641393908497,0.00227369,3803.5,3803.4,19.00686077]
["bitfinex","ETHUSD",1641393908696,0.00227369,3803.5,3803.4,3.63686077]
["bitfinex","ETHUSD",1641393909101,2.73511658,3805.2,3803.4,3.63686077]
["bitfinex","ETHUSD",1641393909102,2.59691661,3805.2,3803.5,7.05]
["bitfinex","ETHUSD",1641393909297,2.59691661,3805.2,3804.3,0.65697]
["bitfinex","ETHUSD",1641393909501,0.0603323,3804.8,3804.3,0.65697]
["bitfinex","ETHUSD",1641393909699,0.1206646,3804.8,3804.7,0.0656895]
["bitfinex","ETHUSD",1641393910147,0.1206646,3804.8,3804.7,5.06814126]
["bitfinex","ETHUSD",1641393910345,0.00201275,3805.4,3804.9,15.37]
["bitfinex","ETHUSD",1641393910546,0.00201275,3805.4,3805.0,0.6568]
["bitfinex","ETHUSD",1641393910750,0.01023162,3805.3,3805.0,0.6568]
["bitfinex","ETHUSD",1641393910946,0.01023162,3805.3,3805.0,1.02248]
["bitfinex","ETHUSD",1641393911148,0.0096632,3805.2,3805.0,1.02248]
["bitfinex","ETHUSD",1641393911349,6.32e-05,3805.2,3805.1,22.76555638]
["bitfinex","ETHUSD",1641393911547,13.63294057,3805.6,3805.1,22.76555638]
["bitfinex","ETHUSD",1641393911548,3.77e-06,3805.6,3805.2,7.65]
["bitfinex","ETHUSD",1641393911751,0.00199036,3806.2,3805.4,0.55671]
["bitfinex","ETHUSD",1641393911947,0.00199036,3806.2,3805.5,18.63530329]
["bitfinex","ETHUSD",1641393912147,1.30651166,3806.5,3805.6,7.365]
["bitfinex","ETHUSD",1641393912348,1.30651166,3806.5,3805.8,0.57177466]
["bitfinex","ETHUSD",1641393912647,0.00682108,3806.4,3806.3,0.65661]
["bitfinex","ETHUSD",1641393912849,0.00682108,3806.4,3805.9,1.3133]
["bitfinex","ETHUSD",1641393913049,0.00682108,3806.4,3806.1,0.3]
["bitfinex","ETHUSD",1641393913248,0.00682108,3806.4,3805.9,1.78612837]
["bitfinex","ETHUSD",1641393913249,0.00625266,3806.3,3805.9,1.78612837]
["bitfinex","ETHUSD",1641393913451,0.00625266,3806.3,3805.9,2.08612837]
["bitfinex","ETHUSD",1641393913698,0.00568424,3806.2,3806.0,1.33961489]
["bitfinex","ETHUSD",1641393914103,3.15511581,3806.1,3806.0,0.34951489]
["bitfinex","ETHUSD",1641393914499,4.25,3805.9,3805.7,1.78612837]
["bitfinex","ETHUSD",1641393914902,6.91529054,3805.8,3805.7,1.78612837]
["bitfinex","ETHUSD",1641393915102,8.79911572,3805.8,3805.7,1.78612837]
["bitfinex","ETHUSD",1641393915505,8.79911572,3805.8,3805.4,1.78612837]
["bitfinex","ETHUSD",1641393915905,0.00284212,3805.7,3805.4,1.78612837]
["bitfinex","ETHUSD",1641393916105,0.00284212,3805.7,3805.4,2.08612837]
["bitfinex","ETHUSD",1641393916306,0.00227369,3805.6,3805.4,2.08612837]
["bitfinex","ETHUSD",1641393916509,0.00227369,3805.6,3804.4,1.78612837]
["bitfinex","ETHUSD",1641393916707,0.6572,3805.2,3804.4,1.78612837]
["bitfinex","ETHUSD",1641393916909,0.6572,3805.2,3804.5,0.00397896]
["bitfinex","ETHUSD",1641393917105,0.62527238,3804.8,3804.5,0.00397896]
["bitfinex","ETHUSD",1641393917354,1.3144,3805.3,3804.5,0.00397896]
["bitfinex","ETHUSD",1641393917548,1.03238925,3805.0,3804.5,0.00397896]
["bitfinex","ETHUSD",1641393917748,1.03238925,3805.0,3804.3,0.00511581]
["bitfinex","ETHUSD",1641393918349,1.03238925,3805.0,3804.0,0.14722926]
["bitfinex","ETHUSD",1641393918350,9.8377072,3804.9,3804.0,0.14722926]
["bitfinex","ETHUSD",1641393918550,9.8377072,3804.9,3803.5,3.57374038]
["bitfinex","ETHUSD",1641393918551,7.05,3804.7,3803.5,3.57374038]
["bitfinex","ETHUSD",1641393918749,7.05,3804.7,3804.1,0.00113685]
["bitfinex","ETHUSD",1641393918750,0.01297629,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641393918948,6.9699737,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641393919148,7.95699741,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641393919349,8.516476,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641393919749,8.516476,3804.2,3803.4,0.00511581]
["bitfinex","ETHUSD",1641393919952,0.65739,3803.9,3802.6,0.0096632]
["bitfinex","ETHUSD",1641393920155,6.56963,3804.2,3803.2,1.16161874]
["bitfinex","ETHUSD",1641393920357,5.2548,3804.2,3803.2,1.16161874]
["bitfinex","ETHUSD",1641393920552,5.2548,3804.2,3803.3,15.37568423]
["bitfinex","ETHUSD",1641393920953,5.2548,3804.2,3803.4,0.00511581]
["bitfinex","ETHUSD",1641393921199,5.2548,3804.2,3803.9,0.69081107]
["bitfinex","ETHUSD",1641393921401,5.2548,3804.2,3803.9,0.99081107]
["bitfinex","ETHUSD",1641393921599,5.2548,3804.2,3804.0,0.00170527]
["bitfinex","ETHUSD",1641393921800,5.2048,3804.2,3804.0,0.00170527]
["bitfinex","ETHUSD",1641393922001,6.43236699,3804.2,3804.0,0.00170527]
["bitfinex","ETHUSD",1641393922600,6.43236699,3804.2,3803.5,0.00454739]
["bitfinex","ETHUSD",1641393922601,0.315,3804.1,3803.5,0.00454739]
["bitfinex","ETHUSD",1641393922801,0.315,3804.1,3803.5,0.00284739]
["bitfinex","ETHUSD",1641393922999,4.09270394,3804.1,3804.0,2.6]
["bitfinex","ETHUSD",1641393923201,14.8848753,3804.1,3804.0,0.0001]
["bitfinex","ETHUSD",1641393924001,18.34869119,3804.1,3804.0,0.0001]
["bitfinex","ETHUSD",1641393924202,4.4,3804.0,3803.5,0.00284739]
["bitfinex","ETHUSD",1641393924405,6.15794907,3803.9,3803.5,0.00284739]
["bitfinex","ETHUSD",1641393924603,7.15794907,3803.9,3802.6,0.0079632]
["bitfinex","ETHUSD",1641393924848,7.15794907,3803.9,3802.4,0.00910005]
["bitfinex","ETHUSD",1641393924849,0.55535368,3802.9,3802.4,0.00910005]
["bitfinex","ETHUSD",1641393925050,0.55535368,3802.9,3802.6,0.0079632]
["bitfinex","ETHUSD",1641393925251,5.2048,3802.8,3802.6,3.54089955]
["bitfinex","ETHUSD",1641393925650,5.2048,3802.8,3802.7,0.00739478]
["bitfinex","ETHUSD",1641393925952,5.2048,3802.8,3802.7,3.54829433]
["bitfinex","ETHUSD",1641393926751,5.82535712,3802.8,3802.7,3.54829433]
["bitfinex","ETHUSD",1641393927752,5.2048,3802.8,3802.7,3.54829433]
["bitfinex","ETHUSD",1641393929398,5.2048,3802.8,3802.5,1.78774087]
["bitfinex","ETHUSD",1641393929602,7.765,3802.7,3802.5,1.78774087]
["bitfinex","ETHUSD",1641393929797,5.2048,3802.6,3802.5,1.78774087]
["bitfinex","ETHUSD",1641393930002,5.2048,3802.6,3801.7,1.99106619]
["bitfinex","ETHUSD",1641393930003,5.5198,3802.6,3802.3,1.78774087]
["bitfinex","ETHUSD",1641393930200,5.5198,3802.6,3802.5,0.00113684]
["bitfinex","ETHUSD",1641393930605,5.2048,3802.6,3802.5,2.56525678]
["bitfinex","ETHUSD",1641393931004,5.2048,3802.6,3802.5,3.16525678]
["bitfinex","ETHUSD",1641393931501,5.2048,3802.6,3802.5,6.06525678]
["bitfinex","ETHUSD",1641393931700,5.2048,3802.6,3802.5,7.15487695]
["bitfinex","ETHUSD",1641393931900,5.2048,3802.6,3802.5,7.45487695]
["bitfinex","ETHUSD",1641393932445,5.2048,3802.6,3802.5,7.64075701]
["bitfinex","ETHUSD",1641393932845,5.2048,3802.6,3802.5,7.30124599]
["bitfinex","ETHUSD",1641393932846,0.0001,3802.6,3802.5,7.30124599]
["bitfinex","ETHUSD",1641393933044,0.0001,3802.6,3802.5,9.90124599]
["bitfinex","ETHUSD",1641393934048,0.0001,3802.6,3802.5,12.04690561]
["bitfinex","ETHUSD",1641393934249,5.0,3802.8,3802.6,0.65728]
["bitfinex","ETHUSD",1641393934449,5.0,3802.8,3802.7,3.3]
["bitfinex","ETHUSD",1641393934648,5.0,3802.8,3802.7,3.9]
["bitfinex","ETHUSD",1641393934851,5.0,3802.8,3802.7,4.9]
["bitfinex","ETHUSD",1641393935454,5.0,3802.8,3802.7,3.9]
["bitfinex","ETHUSD",1641393935655,5.0,3802.8,3802.7,3.6]
["bitfinex","ETHUSD",1641393935856,5.0,3802.8,3802.7,3.9]
["bitfinex","ETHUSD",1641393936895,5.0,3802.8,3802.7,0.6]
["bitfinex","ETHUSD",1641393937094,5.0,3802.8,3802.6,0.3]
["bitfinex","ETHUSD",1641393937496,5.0,3802.8,3802.5,5.98304454]
["bitfinex","ETHUSD",1641393937798,5.0,3802.8,3802.5,5.32574454]
["bitfinex","ETHUSD",1641393938997,5.0,3802.8,3802.6,1.78769906]
["bitfinex","ETHUSD",1641393939396,5.0,3802.8,3802.5,7.1134436]
["bitfinex","ETHUSD",1641393940252,6.19916633,3802.8,3802.5,7.1134436]
["bitfinex","ETHUSD",1641393940956,6.19916633,3802.8,3802.6,1.34083662]
["bitfinex","ETHUSD",1641393943459,6.19916633,3802.8,3802.5,6.36658116]
["bitfinex","ETHUSD",1641393944295,6.19916633,3802.8,3802.6,1.34083662]
["bitfinex","ETHUSD",1641393944694,6.19916633,3802.8,3802.6,1.78769906]
["bitfinex","ETHUSD",1641393945900,6.19916633,3802.8,3802.7,1.34085677]
["bitfinex","ETHUSD",1641393946099,6.19916633,3802.8,3802.7,1.64085677]
["bitfinex","ETHUSD",1641393946500,6.19916633,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641393947001,6.19916633,3802.8,3802.6,1.34085677]
["bitfinex","ETHUSD",1641393947002,6.49916633,3802.8,3802.6,1.34085677]
["bitfinex","ETHUSD",1641393947201,6.34625993,3802.7,3802.6,1.34085677]
["bitfinex","ETHUSD",1641393947649,7.68084015,3802.7,3802.6,1.34085677]
["bitfinex","ETHUSD",1641393948046,8.21696964,3802.7,3802.6,1.34085677]
["bitfinex","ETHUSD",1641393948547,8.21696964,3802.7,3802.5,2.60113684]
["bitfinex","ETHUSD",1641393948749,8.58677903,3802.6,3802.5,2.90113684]
["bitfinex","ETHUSD",1641393948949,13.84637903,3802.6,3802.5,2.90113684]
["bitfinex","ETHUSD",1641393949348,6.94637903,3802.6,3802.5,2.90113684]
["bitfinex","ETHUSD",1641393949649,11.06127135,3802.6,3802.5,2.90113684]
["bitfinex","ETHUSD",1641393950251,11.06127135,3802.6,3802.5,2.60113684]
["bitfinex","ETHUSD",1641393950453,12.36127135,3802.6,3802.5,2.60113684]
["bitfinex","ETHUSD",1641393950858,12.36127135,3802.6,3801.5,0.49800283]
["bitfinex","ETHUSD",1641393950859,1.9728795,3801.6,3801.5,0.49800283]
["bitfinex","ETHUSD",1641393951100,3.19005269,3801.6,3801.0,3.57374038]
["bitfinex","ETHUSD",1641393951300,1.21717319,3801.5,3801.0,3.57374038]
["bitfinex","ETHUSD",1641393951500,0.57910227,3801.3,3801.0,3.57374038]
["bitfinex","ETHUSD",1641393951705,1.3155112,3801.0,3800.5,1.99106619]
["bitfinex","ETHUSD",1641393951901,1.21717319,3800.9,3800.5,1.99106619]
["bitfinex","ETHUSD",1641393952100,2.31028126,3800.9,3800.5,1.99106619]
["bitfinex","ETHUSD",1641393952300,2.31028126,3800.9,3800.8,3.57643415]
["bitfinex","ETHUSD",1641393952699,4.28373126,3800.9,3800.4,1.99106619]
["bitfinex","ETHUSD",1641393952901,0.65784,3800.7,3800.4,1.99106619]
["bitfinex","ETHUSD",1641393953100,1.80923678,3800.7,3800.4,1.99106619]
["bitfinex","ETHUSD",1641393953506,1.80923678,3800.7,3800.2,4.46646748]
["bitfinex","ETHUSD",1641393953507,1.80923678,3800.7,3799.4,4.46646748]
["bitfinex","ETHUSD",1641393953902,0.6578787,3799.9,3799.8,0.58880323]
["bitfinex","ETHUSD",1641393954302,1.15139678,3800.1,3799.8,0.59335062]
["bitfinex","ETHUSD",1641393954501,1.1801406,3800.2,3799.8,0.59335062]
["bitfinex","ETHUSD",1641393954701,1.1801406,3800.2,3799.9,0.00397896]
["bitfinex","ETHUSD",1641393955866,0.65788,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641393956264,1.8380206,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641393956464,1.8380206,3800.0,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393956965,1.8380206,3800.0,3799.5,1.99731885]
["bitfinex","ETHUSD",1641393956966,1.84870931,3799.8,3799.5,1.99731885]
["bitfinex","ETHUSD",1641393957168,1.05185958,3799.7,3799.5,1.99731885]
["bitfinex","ETHUSD",1641393958266,2.26276314,3799.7,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393958468,1.06820995,3799.6,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393958707,1.06820995,3799.6,3799.4,0.70036873]
["bitfinex","ETHUSD",1641393958708,1.31584,3799.5,3799.4,0.70036873]
["bitfinex","ETHUSD",1641393958907,1.06820995,3799.5,3799.4,0.70036873]
["bitfinex","ETHUSD",1641393959108,0.6578215,3800.1,3799.4,8.05718981]
["bitfinex","ETHUSD",1641393959304,1.06820995,3800.0,3799.4,0.60682108]
["bitfinex","ETHUSD",1641393959507,1.3156808,3800.4,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393959508,1.06820995,3800.3,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393960312,0.62417781,3799.8,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393960512,1.39413586,3799.8,3799.5,0.00625266]
["bitfinex","ETHUSD",1641393960711,1.42781805,3799.8,3799.5,0.30625266]
["bitfinex","ETHUSD",1641393960911,0.76995805,3799.7,3799.3,0.0073895]
["bitfinex","ETHUSD",1641393961914,0.65789,3799.6,3799.3,0.0073895]
["bitfinex","ETHUSD",1641393962114,1.42784805,3799.6,3799.3,0.0073895]
["bitfinex","ETHUSD",1641393962347,0.65794805,3799.6,3799.3,18.18852392]
["bitfinex","ETHUSD",1641393962551,0.78043523,3799.6,3799.5,7.36271155]
["bitfinex","ETHUSD",1641393962745,0.00113685,3800.8,3799.5,23.03271155]
["bitfinex","ETHUSD",1641393962746,0.78043523,3800.3,3799.5,23.03271155]
["bitfinex","ETHUSD",1641393962945,0.78043523,3799.6,3799.5,24.03896421]
["bitfinex","ETHUSD",1641393963146,0.78043523,3799.6,3799.5,16.98896421]
["bitfinex","ETHUSD",1641393963446,5.0,3799.6,3799.5,16.97625266]
["bitfinex","ETHUSD",1641393963646,5.78043523,3799.6,3799.5,16.97625266]
["bitfinex","ETHUSD",1641393964045,5.78043523,3799.6,3799.5,17.66852669]
["bitfinex","ETHUSD",1641393964446,5.43156754,3799.6,3799.5,16.97625266]
["bitfinex","ETHUSD",1641393965052,5.43156754,3799.6,3799.5,19.57625266]
["bitfinex","ETHUSD",1641393965956,5.43156754,3799.6,3799.5,21.1771752]
["bitfinex","ETHUSD",1641393966195,1.85418499,3799.6,3799.5,21.1771752]
["bitfinex","ETHUSD",1641393966399,1.85418499,3799.6,3799.5,18.5771752]
["bitfinex","ETHUSD",1641393966596,1.85418499,3799.6,3799.5,1.60625266]
["bitfinex","ETHUSD",1641393966800,1.85418499,3799.6,3799.5,16.37625266]
["bitfinex","ETHUSD",1641393966996,1.85418499,3799.6,3799.5,15.37625266]
["bitfinex","ETHUSD",1641393967198,1.85418499,3799.6,3799.5,16.37625266]
["bitfinex","ETHUSD",1641393967596,1.85418499,3799.6,3799.5,1.00625266]
["bitfinex","ETHUSD",1641393967997,1.85418499,3799.6,3799.5,6.15625266]
["bitfinex","ETHUSD",1641393968199,0.65787821,3799.9,3799.6,0.43141501]
["bitfinex","ETHUSD",1641393968402,0.65787821,3799.9,3799.8,0.01216003]
["bitfinex","ETHUSD",1641393968403,6.821e-05,3799.9,3799.8,0.01216003]
["bitfinex","ETHUSD",1641393968599,6.821e-05,3799.9,3799.8,1.66981003]
["bitfinex","ETHUSD",1641393968799,6.821e-05,3799.9,3799.8,17.14675742]
["bitfinex","ETHUSD",1641393969003,0.65762,3801.1,3800.0,15.37]
["bitfinex","ETHUSD",1641393969200,2.81799366,3801.3,3800.4,1.2467137]
["bitfinex","ETHUSD",1641393969401,0.3975878,3801.2,3800.4,1.2467137]
["bitfinex","ETHUSD",1641393969602,0.3975878,3801.1,3800.4,1.2467137]
["bitfinex","ETHUSD",1641393969856,0.3975878,3801.0,3800.5,16.03544253]
["bitfinex","ETHUSD",1641393970052,2.465e-05,3800.9,3800.8,7.05]
["bitfinex","ETHUSD",1641393970249,0.3975878,3800.9,3800.8,7.05]
["bitfinex","ETHUSD",1641393970448,0.00341054,3801.4,3800.8,7.35]
["bitfinex","ETHUSD",1641393970649,0.00341054,3801.4,3800.8,8.35]
["bitfinex","ETHUSD",1641393970849,0.00284212,3801.3,3800.6,0.00113685]
["bitfinex","ETHUSD",1641393971051,0.65768,3801.1,3800.6,0.00113685]
["bitfinex","ETHUSD",1641393971249,0.65768,3801.1,3800.5,0.00170527]
["bitfinex","ETHUSD",1641393971450,0.00113685,3801.0,3800.3,0.00284212]
["bitfinex","ETHUSD",1641393971654,0.00113685,3801.0,3800.3,15.37284212]
["bitfinex","ETHUSD",1641393971850,0.58911468,3801.4,3800.8,0.65992314]
["bitfinex","ETHUSD",1641393972150,0.00284212,3801.3,3800.8,0.65992314]
["bitfinex","ETHUSD",1641393972553,0.00227369,3801.2,3800.8,0.65992314]
["bitfinex","ETHUSD",1641393972753,0.00227369,3801.2,3801.0,1.27336437]
["bitfinex","ETHUSD",1641393972952,0.00170527,3801.1,3801.0,1.27336437]
["bitfinex","ETHUSD",1641393974018,0.00170527,3801.1,3801.0,2.27336437]
["bitfinex","ETHUSD",1641393974818,0.00170527,3801.1,3801.0,2.57336437]
["bitfinex","ETHUSD",1641393975018,0.00170527,3801.1,3801.0,4.07065905]
["bitfinex","ETHUSD",1641393975220,0.00170527,3801.1,3801.0,4.27065905]
["bitfinex","ETHUSD",1641393975419,0.00170527,3801.1,3801.0,19.64065905]
["bitfinex","ETHUSD",1641393975818,0.00170527,3801.1,3801.0,3.97065905]
["bitfinex","ETHUSD",1641393977854,0.00170527,3801.1,3801.0,2.47336437]
["bitfinex","ETHUSD",1641393978053,0.00170527,3801.1,3801.0,1.47336437]
["bitfinex","ETHUSD",1641393978456,0.60929527,3801.4,3801.0,1.47336437]
["bitfinex","ETHUSD",1641393978853,0.00113685,3801.3,3801.0,1.47336437]
["bitfinex","ETHUSD",1641393979055,3.685e-05,3801.3,3801.0,18.10094437]
["bitfinex","ETHUSD",1641393979254,3.685e-05,3801.3,3801.2,8.83828158]
["bitfinex","ETHUSD",1641393979564,1.2783073,3802.3,3801.3,7.0563636]
["bitfinex","ETHUSD",1641393979756,1.2783073,3802.3,3801.9,0.01259328]
["bitfinex","ETHUSD",1641393980053,0.00511581,3802.2,3801.9,0.01259328]
["bitfinex","ETHUSD",1641393980254,3.40950665,3803.1,3801.9,0.01259328]
["bitfinex","ETHUSD",1641393980255,1.2783073,3802.9,3802.2,7.05]
["bitfinex","ETHUSD",1641393980457,7.3e-06,3802.9,3802.4,7.05]
["bitfinex","ETHUSD",1641393980655,7.3e-06,3802.9,3802.5,1.6572]
["bitfinex","ETHUSD",1641393981105,1.70475332,3803.2,3802.6,15.37]
["bitfinex","ETHUSD",1641393981306,1.70475332,3803.2,3802.5,1.9572]
["bitfinex","ETHUSD",1641393981307,0.65718,3803.8,3803.1,1.18651876]
["bitfinex","ETHUSD",1641393981504,0.65718,3803.8,3803.4,0.60248721]
["bitfinex","ETHUSD",1641393982303,0.65718,3803.8,3803.1,2.97395014]
["bitfinex","ETHUSD",1641393982510,0.65732,3803.6,3803.1,1.78743138]
["bitfinex","ETHUSD",1641393982805,0.64930782,3803.5,3803.1,1.78743138]
["bitfinex","ETHUSD",1641393983004,0.64191832,3803.4,3803.1,1.78743138]
["bitfinex","ETHUSD",1641393983204,0.34191832,3803.3,3803.1,1.78743138]
["bitfinex","ETHUSD",1641393983404,2.11847329,3803.2,3803.1,1.78743138]
["bitfinex","ETHUSD",1641393983705,2.11847329,3803.2,3802.8,1.49729468]
["bitfinex","ETHUSD",1641393983706,0.6574345,3803.1,3802.8,1.49729468]
["bitfinex","ETHUSD",1641393984008,6.45,3802.9,3802.7,1.78743138]
["bitfinex","ETHUSD",1641393984204,0.8614657,3803.0,3802.7,3.138e-05]
["bitfinex","ETHUSD",1641393984205,3.62724757,3802.8,3802.7,3.138e-05]
["bitfinex","ETHUSD",1641393984404,0.61841054,3802.8,3802.2,0.0037287]
["bitfinex","ETHUSD",1641393984612,0.91841054,3802.8,3802.2,0.0037287]
["bitfinex","ETHUSD",1641393984852,0.6575877,3802.6,3802.2,0.0037287]
["bitfinex","ETHUSD",1641393985058,0.315,3802.5,3802.2,0.0037287]
["bitfinex","ETHUSD",1641393985255,0.31670527,3802.5,3802.2,0.2037287]
["bitfinex","ETHUSD",1641393985458,0.65876684,3802.4,3802.2,0.2037287]
["bitfinex","ETHUSD",1641393985658,0.00113684,3802.4,3802.2,0.2037287]
["bitfinex","ETHUSD",1641393987267,2.74327995,3802.4,3802.2,0.2037287]
["bitfinex","ETHUSD",1641393987863,0.65763,3802.2,3801.0,3.57487171]
["bitfinex","ETHUSD",1641393988060,1.9728992,3802.2,3801.0,3.57487171]
["bitfinex","ETHUSD",1641393988262,1.315272,3801.8,3801.2,0.65812687]
["bitfinex","ETHUSD",1641393988607,1.265272,3801.8,3801.3,0.00511581]
["bitfinex","ETHUSD",1641393989398,0.65763,3801.7,3801.3,0.00511581]
["bitfinex","ETHUSD",1641393989805,1.315266,3801.7,3801.3,0.00511581]
["bitfinex","ETHUSD",1641393990404,2.2689271,3801.7,3801.3,0.00511581]
["bitfinex","ETHUSD",1641393990606,1.6112911,3801.7,3801.1,0.00625266]
["bitfinex","ETHUSD",1641393990905,0.65768,3801.4,3801.1,0.00625266]
["bitfinex","ETHUSD",1641393991107,1.6113411,3801.4,3800.6,0.00909478]
["bitfinex","ETHUSD",1641393991304,1.6113411,3801.4,3801.2,0.00568424]
["bitfinex","ETHUSD",1641393991507,0.75127998,3801.3,3800.6,1.70844465]
["bitfinex","ETHUSD",1641393991808,0.75127998,3801.3,3800.7,0.00852635]
["bitfinex","ETHUSD",1641393991809,0.9536611,3801.3,3800.7,0.00852635]
["bitfinex","ETHUSD",1641393992210,0.9036611,3801.3,3800.7,15.37852635]
["bitfinex","ETHUSD",1641393992652,0.9036611,3801.3,3800.8,0.00795793]
["bitfinex","ETHUSD",1641393993856,0.9036611,3801.3,3800.8,2.26552793]
["bitfinex","ETHUSD",1641393994059,0.90863651,3801.3,3801.0,0.01204969]
["bitfinex","ETHUSD",1641393994556,0.90863651,3802.3,3801.1,0.00625266]
["bitfinex","ETHUSD",1641393994756,0.00113684,3802.4,3801.1,0.00625266]
["bitfinex","ETHUSD",1641393994757,0.72919307,3802.2,3801.1,0.00625266]
["bitfinex","ETHUSD",1641393994964,0.72919307,3802.1,3801.8,0.63694774]
["bitfinex","ETHUSD",1641393995159,1.06450294,3802.4,3801.8,0.63694774]
["bitfinex","ETHUSD",1641393995160,0.72919307,3802.0,3801.8,0.63694774]
["bitfinex","ETHUSD",1641393995360,0.72919307,3802.0,3801.9,0.00170527]
["bitfinex","ETHUSD",1641393995759,0.72919307,3802.0,3801.6,2.76614433]
["bitfinex","ETHUSD",1641393995959,0.72919307,3802.2,3801.6,2.76614433]
["bitfinex","ETHUSD",1641393996207,0.72919307,3802.2,3801.7,1.66028212]
["bitfinex","ETHUSD",1641393996411,0.72919307,3802.2,3801.8,19.07845935]
["bitfinex","ETHUSD",1641393996611,0.72919307,3802.2,3801.8,19.18073305]
["bitfinex","ETHUSD",1641393996812,0.60706361,3802.2,3801.9,15.47250527]
["bitfinex","ETHUSD",1641393997016,0.60706361,3802.2,3802.0,3.99777087]
["bitfinex","ETHUSD",1641393997212,0.00113684,3802.4,3802.2,14.76293639]
["bitfinex","ETHUSD",1641393997413,0.00113684,3802.4,3802.3,3.95732]
["bitfinex","ETHUSD",1641393997616,0.00113684,3802.4,3802.3,4.33210269]
["bitfinex","ETHUSD",1641393997812,0.00113684,3802.4,3802.3,1.65732]
["bitfinex","ETHUSD",1641393998012,0.00113684,3802.4,3802.3,16.02732]
["bitfinex","ETHUSD",1641393998511,0.00113684,3802.4,3802.3,17.02732]
["bitfinex","ETHUSD",1641393998711,0.00113684,3802.4,3802.3,1.65732]
["bitfinex","ETHUSD",1641393998914,0.00113684,3802.4,3802.3,4.96229659]
["bitfinex","ETHUSD",1641393999515,0.00113684,3802.4,3802.3,3.30497659]
["bitfinex","ETHUSD",1641393999958,0.00113684,3802.4,3802.3,1.77471624]
["bitfinex","ETHUSD",1641394000163,0.5570271,3802.6,3802.3,1.77471624]
["bitfinex","ETHUSD",1641394000559,1.3149314,3802.6,3802.3,1.77471624]
["bitfinex","ETHUSD",1641394000759,2.2724014,3802.6,3802.1,1.77471624]
["bitfinex","ETHUSD",1641394000958,0.6574109,3802.5,3802.1,1.77471624]
["bitfinex","ETHUSD",1641394001158,0.6574109,3802.5,3802.2,0.00113685]
["bitfinex","ETHUSD",1641394001558,1.32778307,3802.5,3802.2,0.00113685]
["bitfinex","ETHUSD",1641394001758,0.6574109,3802.5,3802.2,0.00113685]
["bitfinex","ETHUSD",1641394002663,0.6574109,3802.5,3802.2,2.138725]
["bitfinex","ETHUSD",1641394003260,0.6574109,3802.5,3802.3,1.77471624]
["bitfinex","ETHUSD",1641394003459,0.6574109,3802.5,3802.3,2.13758815]
["bitfinex","ETHUSD",1641394004916,0.6574109,3802.5,3802.4,2.34557853]
["bitfinex","ETHUSD",1641394005117,0.6574109,3802.5,3802.4,2.6978235]
["bitfinex","ETHUSD",1641394006019,0.9574109,3802.5,3802.4,1.98847453]
["bitfinex","ETHUSD",1641394006220,1.2724109,3802.5,3802.4,0.35224497]
["bitfinex","ETHUSD",1641394006417,1.2724109,3802.5,3802.4,0.3602682]
["bitfinex","ETHUSD",1641394006619,3.3,3802.4,3802.2,0.00113685]
["bitfinex","ETHUSD",1641394006818,1.99906065,3802.3,3802.2,0.00113685]
["bitfinex","ETHUSD",1641394007117,2.29906065,3802.3,3802.2,0.3602682]
["bitfinex","ETHUSD",1641394007357,1.22386016,3802.3,3802.2,0.3602682]
["bitfinex","ETHUSD",1641394007556,1.22386016,3802.3,3802.2,0.36140504]
["bitfinex","ETHUSD",1641394008358,1.22386016,3802.3,3802.2,0.00113684]
["bitfinex","ETHUSD",1641394008761,0.6576246,3801.7,3801.0,0.70768807]
["bitfinex","ETHUSD",1641394008964,2.37987314,3801.8,3801.0,0.00795792]
["bitfinex","ETHUSD",1641394009161,2.37987314,3801.8,3801.1,0.0073895]
["bitfinex","ETHUSD",1641394009361,2.37987314,3801.8,3801.0,0.00795792]
["bitfinex","ETHUSD",1641394009761,0.6576332,3801.5,3801.0,0.00795792]
["bitfinex","ETHUSD",1641394009962,0.6576332,3801.5,3801.0,1.53821827]
["bitfinex","ETHUSD",1641394010163,1.35178386,3801.5,3801.0,1.53821827]
["bitfinex","ETHUSD",1641394010363,1.35178386,3801.5,3801.1,0.0073895]
["bitfinex","ETHUSD",1641394011210,0.3,3801.4,3801.1,0.0073895]
["bitfinex","ETHUSD",1641394012211,1.31559,3801.3,3800.9,0.00852635]
["bitfinex","ETHUSD",1641394012408,0.6577994,3801.1,3800.9,0.00852635]
["bitfinex","ETHUSD",1641394013010,0.9577994,3801.1,3800.9,0.00852635]
["bitfinex","ETHUSD",1641394013315,0.9577994,3801.1,3800.2,3.57487171]
["bitfinex","ETHUSD",1641394013316,1.31564,3800.9,3800.3,0.01193689]
["bitfinex","ETHUSD",1641394013511,0.6578128,3800.8,3800.3,0.01193689]
["bitfinex","ETHUSD",1641394013910,2.01948496,3800.7,3800.3,0.01193689]
["bitfinex","ETHUSD",1641394014111,3.23044548,3800.7,3800.3,0.01193689]
["bitfinex","ETHUSD",1641394014988,3.23044548,3800.7,3799.6,1.53026035]
["bitfinex","ETHUSD",1641394014989,0.95798,3800.3,3799.6,1.53026035]
["bitfinex","ETHUSD",1641394015190,0.315,3800.2,3799.4,5.35204826]
["bitfinex","ETHUSD",1641394015393,2.71801354,3800.1,3799.4,1.77717655]
["bitfinex","ETHUSD",1641394015591,0.315,3800.0,3799.5,0.00113685]
["bitfinex","ETHUSD",1641394015792,5.2625,3799.9,3799.5,0.00113685]
["bitfinex","ETHUSD",1641394015997,0.315,3799.8,3798.9,0.60411792]
["bitfinex","ETHUSD",1641394016196,5.2625,3799.7,3799.0,0.00397896]
["bitfinex","ETHUSD",1641394016791,6.38681473,3799.7,3799.0,0.00397896]
["bitfinex","ETHUSD",1641394016994,6.38681473,3799.7,3798.9,0.00454739]
["bitfinex","ETHUSD",1641394017193,0.65807,3799.4,3798.5,0.00682108]
["bitfinex","ETHUSD",1641394017394,0.6580286,3799.1,3798.5,0.00682108]
["bitfinex","ETHUSD",1641394017792,0.6580286,3799.1,3798.5,0.72970979]
["bitfinex","ETHUSD",1641394018194,0.6580286,3799.1,3798.6,0.00625266]
["bitfinex","ETHUSD",1641394018496,1.30792409,3798.4,3798.2,9.71487171]
["bitfinex","ETHUSD",1641394018913,3.07349069,3798.4,3798.3,0.00170527]
["bitfinex","ETHUSD",1641394019116,2.73022409,3798.4,3798.3,0.00170527]
["bitfinex","ETHUSD",1641394019314,8.99562409,3798.4,3798.3,0.00170527]
["bitfinex","ETHUSD",1641394019512,8.99562409,3798.4,3798.2,4.44953238]
["bitfinex","ETHUSD",1641394019711,1.88632127,3798.3,3798.2,0.87466067]
["bitfinex","ETHUSD",1641394019916,7.46672127,3798.3,3798.0,1.53026035]
["bitfinex","ETHUSD",1641394020116,7.70838,3798.2,3798.0,6.035e-05]
["bitfinex","ETHUSD",1641394020318,1.1541426,3797.3,3796.2,7.44264076]
["bitfinex","ETHUSD",1641394020521,7.7084853,3797.2,3797.0,0.4347066]
["bitfinex","ETHUSD",1641394020717,7.7084853,3797.2,3796.2,7.44264076]
["bitfinex","ETHUSD",1641394020718,3.25,3797.1,3796.8,4.73664054]
["bitfinex","ETHUSD",1641394020916,5.5804,3797.0,3796.1,4.44564425]
["bitfinex","ETHUSD",1641394021122,1.99838838,3796.2,3796.1,4.88035085]
["bitfinex","ETHUSD",1641394021319,6.23701814,3796.2,3796.1,4.88035085]
["bitfinex","ETHUSD",1641394021521,6.53701814,3796.2,3796.1,0.44721191]
["bitfinex","ETHUSD",1641394021719,2.4,3796.1,3795.8,2.29751488]
["bitfinex","ETHUSD",1641394022020,5.2654,3796.0,3795.9,0.00113685]
["bitfinex","ETHUSD",1641394022220,5.2654,3796.0,3795.9,0.43584345]
["bitfinex","ETHUSD",1641394022470,8.11934366,3796.0,3795.9,0.00113685]
["bitfinex","ETHUSD",1641394022670,8.11934366,3796.0,3795.9,0.42923529]
["bitfinex","ETHUSD",1641394022671,5.8804,3796.0,3795.9,0.42923529]
["bitfinex","ETHUSD",1641394022871,5.8804,3796.0,3795.9,0.42809844]
["bitfinex","ETHUSD",1641394023070,5.8804,3796.0,3795.5,0.42809844]
["bitfinex","ETHUSD",1641394023271,5.88381054,3796.0,3795.4,0.42809844]
["bitfinex","ETHUSD",1641394023471,0.00284212,3795.9,3795.4,0.42809844]
["bitfinex","ETHUSD",1641394023677,5.2654,3795.8,3795.4,0.42809844]
["bitfinex","ETHUSD",1641394023873,0.65615135,3795.5,3795.4,6.56809844]
["bitfinex","ETHUSD",1641394024475,0.65615135,3795.5,3795.4,6.14]
["bitfinex","ETHUSD",1641394024680,0.65615135,3795.5,3795.3,2.95084767]
["bitfinex","ETHUSD",1641394024681,7.70268948,3795.4,3795.3,2.95084767]
["bitfinex","ETHUSD",1641394024876,3.8,3795.3,3794.1,3.65235848]
["bitfinex","ETHUSD",1641394025078,0.65893,3794.6,3794.1,4.08780764]
["bitfinex","ETHUSD",1641394025279,5.2654,3794.5,3794.1,0.34227024]
["bitfinex","ETHUSD",1641394025480,5.2154,3794.5,3794.1,0.34227024]
["bitfinex","ETHUSD",1641394025679,0.00113685,3794.4,3794.1,0.34227024]
["bitfinex","ETHUSD",1641394025883,5.2154,3794.3,3794.1,0.34227024]
["bitfinex","ETHUSD",1641394026310,7.265,3794.2,3794.1,0.34227024]
["bitfinex","ETHUSD",1641394026506,6.5304,3794.2,3794.1,0.39346343]
["bitfinex","ETHUSD",1641394026707,6.5304,3794.2,3794.0,0.00352708]
["bitfinex","ETHUSD",1641394026906,5.5304,3794.2,3794.0,7.36699051]
["bitfinex","ETHUSD",1641394027308,5.2154,3794.2,3794.0,7.36699051]
["bitfinex","ETHUSD",1641394028508,5.2154,3794.2,3794.0,0.39699051]
["bitfinex","ETHUSD",1641394029108,5.5154,3794.2,3794.0,0.39699051]
["bitfinex","ETHUSD",1641394029307,5.8154,3794.2,3794.0,0.39699051]
["bitfinex","ETHUSD",1641394029507,0.62855355,3794.1,3794.0,0.39699051]
["bitfinex","ETHUSD",1641394029968,0.62855355,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394030367,5.84395355,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394030767,6.15895355,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394030969,6.16251342,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394031367,5.53395987,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394031768,5.21895987,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394032168,5.21895987,3794.1,3794.0,6.84812736]
["bitfinex","ETHUSD",1641394032568,5.21895987,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394033905,5.88802067,3794.1,3794.0,0.39812736]
["bitfinex","ETHUSD",1641394034109,5.95,3794.0,3793.3,0.00530255]
["bitfinex","ETHUSD",1641394034306,0.65917,3793.8,3793.3,0.00530255]
["bitfinex","ETHUSD",1641394034509,5.50917,3793.8,3792.3,5.93184701]
["bitfinex","ETHUSD",1641394034705,1.35929339,3792.4,3792.3,5.93184701]
["bitfinex","ETHUSD",1641394034909,1.99133985,3792.4,3792.3,5.93184701]
["bitfinex","ETHUSD",1641394035107,2.29133985,3792.4,3791.6,3.8487]
["bitfinex","ETHUSD",1641394035312,0.315,3792.3,3791.0,12.02184701]
["bitfinex","ETHUSD",1641394035510,0.13819997,3792.2,3791.7,6.32e-05]
["bitfinex","ETHUSD",1641394035708,5.5304,3792.1,3791.7,6.32e-05]
["bitfinex","ETHUSD",1641394035907,5.5304,3792.1,3791.0,12.07184701]
["bitfinex","ETHUSD",1641394035908,2.70863564,3792.0,3791.1,0.00347374]
["bitfinex","ETHUSD",1641394036109,0.74686046,3791.2,3791.1,0.00347374]
["bitfinex","ETHUSD",1641394036310,6.27726046,3791.2,3791.1,0.00347374]
["bitfinex","ETHUSD",1641394036507,6.57726046,3791.2,3791.1,0.00347374]
["bitfinex","ETHUSD",1641394036909,6.57726046,3791.2,3791.0,6.04347374]
["bitfinex","ETHUSD",1641394037110,7.45,3791.1,3790.3,5.93184701]
["bitfinex","ETHUSD",1641394037369,0.6596,3790.8,3790.3,5.93184701]
["bitfinex","ETHUSD",1641394037570,5.5304,3790.7,3790.4,0.00397896]
["bitfinex","ETHUSD",1641394037968,5.8304,3790.7,3790.6,6.14]
["bitfinex","ETHUSD",1641394038370,5.8304,3790.7,3790.6,6.14284211]
["bitfinex","ETHUSD",1641394038770,5.5304,3790.7,3790.6,0.00284211]
["bitfinex","ETHUSD",1641394038971,5.5304,3790.7,3790.6,0.55533599]
["bitfinex","ETHUSD",1641394038972,5.2154,3790.7,3790.6,0.55533599]
["bitfinex","ETHUSD",1641394039172,1.29305171,3791.4,3789.7,1.00795793]
["bitfinex","ETHUSD",1641394039379,1.29305171,3791.4,3790.6,0.00284211]
["bitfinex","ETHUSD",1641394039572,0.00113685,3791.3,3789.9,2.70863564]
["bitfinex","ETHUSD",1641394039769,0.00113685,3791.3,3789.9,3.71545672]
["bitfinex","ETHUSD",1641394039974,0.00113685,3791.3,3790.0,0.00625266]
["bitfinex","ETHUSD",1641394040375,0.00113685,3791.3,3791.0,1.41507728]
["bitfinex","ETHUSD",1641394040574,0.00113685,3791.3,3790.2,1.0]
["bitfinex","ETHUSD",1641394040974,0.00113685,3791.3,3790.3,0.00454738]
["bitfinex","ETHUSD",1641394041515,0.00113685,3791.3,3790.2,0.00511581]
["bitfinex","ETHUSD",1641394041516,1.36495622,3790.3,3790.2,0.00511581]
["bitfinex","ETHUSD",1641394041910,6.94165622,3790.3,3789.3,0.01023162]
["bitfinex","ETHUSD",1641394042106,6.94165622,3790.3,3788.8,0.01307374]
["bitfinex","ETHUSD",1641394042508,0.64263103,3789.8,3788.8,0.01307374]
["bitfinex","ETHUSD",1641394042909,0.94263103,3789.8,3788.8,0.01307374]
["bitfinex","ETHUSD",1641394043110,0.94263103,3789.8,3788.7,15.33307374]
["bitfinex","ETHUSD",1641394043510,0.00511581,3789.7,3788.5,0.01252773]
["bitfinex","ETHUSD",1641394043914,0.31954739,3789.6,3788.6,0.00113684]
["bitfinex","ETHUSD",1641394044114,5.93657,3789.5,3788.6,0.00113684]
["bitfinex","ETHUSD",1641394044310,5.28067897,3789.5,3788.0,0.00454738]
["bitfinex","ETHUSD",1641394044514,0.00341054,3789.4,3788.0,0.00454738]
["bitfinex","ETHUSD",1641394044712,0.00341054,3789.4,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394044967,1.0,3790.8,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394044968,5.27954212,3789.3,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394046170,5.57954212,3789.3,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394046367,5.87954212,3789.3,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394046568,5.27954212,3789.3,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394046769,5.57954212,3789.3,3789.2,0.67289232]
["bitfinex","ETHUSD",1641394047173,5.58310651,3789.3,3788.0,0.00454738]
["bitfinex","ETHUSD",1641394047369,6.54296651,3789.3,3788.0,0.00454738]
["bitfinex","ETHUSD",1641394047569,0.0022737,3789.2,3787.3,15.34905413]
["bitfinex","ETHUSD",1641394047967,0.00625265,3789.1,3787.4,0.00341055]
["bitfinex","ETHUSD",1641394048169,0.00625265,3789.1,3788.7,0.5697785]
["bitfinex","ETHUSD",1641394048370,5.28238423,3789.0,3788.7,0.5197785]
["bitfinex","ETHUSD",1641394048805,0.00511581,3788.9,3788.7,0.5197785]
["bitfinex","ETHUSD",1641394049009,5.2767,3788.8,3788.7,0.5197785]
["bitfinex","ETHUSD",1641394049210,5.28124738,3788.8,3788.7,0.5197785]
["bitfinex","ETHUSD",1641394051116,5.08704738,3788.8,3788.7,7.5697785]
["bitfinex","ETHUSD",1641394051514,5.08704738,3788.8,3788.7,8.5697785]
["bitfinex","ETHUSD",1641394052116,2.53704738,3788.8,3788.7,9.63232029]
["bitfinex","ETHUSD",1641394052378,4.631e-05,3789.5,3788.8,7.1]
["bitfinex","ETHUSD",1641394052573,2.8117731,3791.9,3789.5,7.1]
["bitfinex","ETHUSD",1641394052770,9.7273,3792.3,3790.3,0.01200542]
["bitfinex","ETHUSD",1641394052771,2.94997307,3792.2,3790.3,0.01200542]
["bitfinex","ETHUSD",1641394053167,0.01875798,3792.1,3789.7,10.36105955]
["bitfinex","ETHUSD",1641394053366,0.01875798,3792.1,3790.1,0.65934]
["bitfinex","ETHUSD",1641394053367,0.67811798,3792.1,3790.1,0.65934]
["bitfinex","ETHUSD",1641394053567,2.94997307,3792.2,3790.1,0.65934]
["bitfinex","ETHUSD",1641394053568,0.01818955,3792.0,3790.1,0.65934]
["bitfinex","ETHUSD",1641394053768,0.01818955,3792.0,3791.9,0.64113541]
["bitfinex","ETHUSD",1641394053967,0.79754997,3792.2,3791.9,0.64113541]
["bitfinex","ETHUSD",1641394054373,0.01875798,3792.1,3791.9,0.64113541]
["bitfinex","ETHUSD",1641394054573,5.2743,3792.0,3791.9,0.64113541]
["bitfinex","ETHUSD",1641394054878,5.29248955,3792.0,3791.9,0.64113541]
["bitfinex","ETHUSD",1641394055073,5.29248955,3792.0,3791.5,1.26753785]
["bitfinex","ETHUSD",1641394055472,0.01762113,3791.9,3791.5,1.26753785]
["bitfinex","ETHUSD",1641394055873,0.01705271,3791.8,3791.5,16.63753785]
["bitfinex","ETHUSD",1641394056108,0.01705271,3791.8,3791.6,1.70095141]
["bitfinex","ETHUSD",1641394056412,5.2743,3792.0,3791.6,0.70095141]
["bitfinex","ETHUSD",1641394056608,5.2743,3792.0,3790.6,2.94216617]
["bitfinex","ETHUSD",1641394056809,5.2743,3792.0,3789.6,0.104]
["bitfinex","ETHUSD",1641394056810,0.00113685,3791.9,3789.9,0.9193313]
["bitfinex","ETHUSD",1641394057009,0.00113685,3791.9,3790.7,0.00568423]
["bitfinex","ETHUSD",1641394057209,0.00113685,3791.9,3790.0,0.0096632]
["bitfinex","ETHUSD",1641394057613,1.04073649,3791.0,3790.0,0.0096632]
["bitfinex","ETHUSD",1641394057914,1.04073649,3791.0,3790.5,0.55627265]
["bitfinex","ETHUSD",1641394057915,0.59167334,3790.9,3790.5,0.55627265]
["bitfinex","ETHUSD",1641394058113,0.59167334,3790.9,3790.0,0.0096632]
["bitfinex","ETHUSD",1641394058312,0.59167334,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641394058511,0.59167334,3790.9,3789.6,1.97243]
["bitfinex","ETHUSD",1641394058512,0.59167334,3790.9,3790.0,0.0096632]
["bitfinex","ETHUSD",1641394058715,0.59167334,3790.9,3789.7,0.01136847]
["bitfinex","ETHUSD",1641394059120,0.65956,3790.7,3790.0,0.75934905]
["bitfinex","ETHUSD",1641394059615,0.95956,3790.7,3790.1,0.00909477]
["bitfinex","ETHUSD",1641394059869,1.63403,3791.4,3790.1,0.00909477]
["bitfinex","ETHUSD",1641394059870,1.31903,3791.4,3790.1,0.00909477]
["bitfinex","ETHUSD",1641394060077,5.2743,3791.3,3790.1,0.00909477]
["bitfinex","ETHUSD",1641394060277,5.2743,3791.3,3790.4,0.01265915]
["bitfinex","ETHUSD",1641394060473,5.2743,3791.3,3790.6,0.65927]
["bitfinex","ETHUSD",1641394060872,1.6075,3791.3,3790.7,0.76423052]
["bitfinex","ETHUSD",1641394061073,0.00469926,3791.9,3790.8,7.05]
["bitfinex","ETHUSD",1641394061277,0.00029926,3791.9,3791.2,0.01278503]
["bitfinex","ETHUSD",1641394061474,0.00029926,3791.9,3791.8,22.43217143]
["bitfinex","ETHUSD",1641394061672,1.29305171,3792.5,3791.8,1.23247143]
["bitfinex","ETHUSD",1641394061873,1.29305171,3792.5,3792.4,1.06610225]
["bitfinex","ETHUSD",1641394062091,4.4829632,3792.8,3792.4,1.06610225]
["bitfinex","ETHUSD",1641394062278,4.4829632,3792.8,3792.4,16.43610225]
["bitfinex","ETHUSD",1641394062474,0.00454739,3792.7,3792.4,16.43610225]
["bitfinex","ETHUSD",1641394062675,0.00454739,3792.7,3792.5,1.0]
["bitfinex","ETHUSD",1641394062872,2.5947338,3793.5,3792.5,1.0]
["bitfinex","ETHUSD",1641394062873,0.00397896,3792.6,3792.5,1.0]
["bitfinex","ETHUSD",1641394063080,0.00397896,3792.6,3792.5,1.67465503]
["bitfinex","ETHUSD",1641394063715,0.00397896,3792.6,3792.5,2.33354503]
["bitfinex","ETHUSD",1641394063915,0.00397896,3792.6,3792.5,5.98354503]
["bitfinex","ETHUSD",1641394064118,0.00397896,3792.6,3792.5,21.35354503]
["bitfinex","ETHUSD",1641394064615,0.00192466,3793.3,3792.8,1.3176]
["bitfinex","ETHUSD",1641394065019,0.00341055,3793.2,3792.9,0.6588]
["bitfinex","ETHUSD",1641394065223,0.00341055,3793.2,3792.9,16.0288]
["bitfinex","ETHUSD",1641394065419,2.85630188,3794.4,3792.9,16.0288]
["bitfinex","ETHUSD",1641394065420,0.00284212,3793.1,3792.9,16.0288]
["bitfinex","ETHUSD",1641394065620,0.00284212,3793.1,3793.0,20.92]
["bitfinex","ETHUSD",1641394065822,2.85630188,3794.4,3793.0,20.92]
["bitfinex","ETHUSD",1641394066022,0.65885,3794.6,3793.0,20.92]
["bitfinex","ETHUSD",1641394066222,0.0096632,3794.3,3793.0,20.92]
["bitfinex","ETHUSD",1641394066622,0.95885,3794.6,3793.4,0.65882]
["bitfinex","ETHUSD",1641394066623,0.00909478,3794.2,3793.4,0.65882]
["bitfinex","ETHUSD",1641394067024,0.00852636,3794.1,3793.7,1.41630492]
["bitfinex","ETHUSD",1641394067225,0.00852636,3794.1,3793.5,0.58100943]
["bitfinex","ETHUSD",1641394067462,0.00795793,3794.0,3793.5,0.58100943]
["bitfinex","ETHUSD",1641394067661,0.00795793,3794.0,3792.9,1.31768]
["bitfinex","ETHUSD",1641394067865,2.85630188,3794.2,3791.9,0.9193313]
["bitfinex","ETHUSD",1641394067866,0.00738951,3793.9,3791.9,0.9193313]
["bitfinex","ETHUSD",1641394068263,1.34449812,3793.1,3792.1,1.15225244]
["bitfinex","ETHUSD",1641394068563,0.3,3793.0,3792.1,1.15225244]
["bitfinex","ETHUSD",1641394068762,0.3022737,3793.0,3792.2,0.74368525]
["bitfinex","ETHUSD",1641394068962,0.00170528,3792.9,3792.2,0.00227369]
["bitfinex","ETHUSD",1641394069166,0.00170528,3792.9,3792.3,0.74986629]
["bitfinex","ETHUSD",1641394069363,0.00113685,3792.8,3792.3,0.74816102]
["bitfinex","ETHUSD",1641394069562,0.00113685,3792.8,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394069763,0.00170528,3792.9,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394070163,0.3,3793.1,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394070164,0.00113685,3792.8,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394070566,0.0022737,3793.0,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394070967,0.00170528,3792.9,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394071214,0.00170528,3792.9,3792.6,15.37]
["bitfinex","ETHUSD",1641394071411,0.00113685,3792.8,3792.6,15.37]
["bitfinex","ETHUSD",1641394071710,2.85630188,3794.5,3792.7,1.0]
["bitfinex","ETHUSD",1641394071711,1.15329907,3794.2,3792.7,1.0]
["bitfinex","ETHUSD",1641394071910,2.85630188,3794.3,3792.5,0.97397]
["bitfinex","ETHUSD",1641394072111,2.85630188,3794.3,3794.1,0.61039712]
["bitfinex","ETHUSD",1641394072317,5.2712,3794.2,3792.5,0.97397]
["bitfinex","ETHUSD",1641394072518,3.15630188,3794.1,3792.5,0.97397]
["bitfinex","ETHUSD",1641394072817,0.60852636,3794.1,3792.7,0.5438358]
["bitfinex","ETHUSD",1641394073021,3.98999738,3794.1,3792.7,0.5438358]
["bitfinex","ETHUSD",1641394073216,3.98999738,3794.1,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394073217,0.3,3794.0,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394073419,0.58296708,3793.6,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394073616,0.3,3793.6,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394073818,0.66412582,3793.5,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394074016,0.00511582,3793.5,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394074217,0.00454739,3793.4,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394074617,0.00397897,3793.3,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394074877,0.00397897,3793.3,3792.5,0.61527808]
["bitfinex","ETHUSD",1641394075070,0.00341055,3793.2,3792.5,0.61527808]
["bitfinex","ETHUSD",1641394075269,0.00341055,3793.2,3792.5,15.98527808]
["bitfinex","ETHUSD",1641394075469,0.00284212,3793.1,3792.6,1.65897]
["bitfinex","ETHUSD",1641394075674,0.00284212,3793.1,3792.7,0.315]
["bitfinex","ETHUSD",1641394075971,0.0022737,3793.0,3792.7,0.42821287]
["bitfinex","ETHUSD",1641394076171,0.0022737,3793.0,3792.7,0.42661287]
["bitfinex","ETHUSD",1641394076470,5.2712,3794.2,3794.0,1.12857864]
["bitfinex","ETHUSD",1641394076671,5.2712,3794.2,3793.0,16.37]
["bitfinex","ETHUSD",1641394076971,5.2712,3794.2,3793.6,0.6588]
["bitfinex","ETHUSD",1641394076972,0.00682108,3794.1,3793.6,0.6588]
["bitfinex","ETHUSD",1641394077373,0.00682108,3794.1,3793.2,1.31759]
["bitfinex","ETHUSD",1641394077374,0.00625265,3794.0,3793.7,0.55208931]
["bitfinex","ETHUSD",1641394077771,0.00568423,3793.9,3793.7,0.55208931]
["bitfinex","ETHUSD",1641394078277,0.00511581,3793.8,3793.7,0.55208931]
["bitfinex","ETHUSD",1641394078817,0.00511581,3793.8,3792.9,0.65892]
["bitfinex","ETHUSD",1641394078818,0.00511581,3793.8,3793.0,2.85630188]
["bitfinex","ETHUSD",1641394079019,0.00511581,3793.8,3793.6,0.01206755]
["bitfinex","ETHUSD",1641394079217,5.22574738,3794.2,3793.6,0.01206755]
["bitfinex","ETHUSD",1641394079419,5.17574738,3794.2,3793.4,0.315]
["bitfinex","ETHUSD",1641394079619,0.0022737,3794.1,3793.4,0.315]
["bitfinex","ETHUSD",1641394079820,0.0022737,3794.1,3793.7,0.65395129]
["bitfinex","ETHUSD",1641394080023,0.00170527,3794.0,3793.5,0.00113684]
["bitfinex","ETHUSD",1641394080522,6.50215464,3794.2,3792.6,0.00625266]
["bitfinex","ETHUSD",1641394080523,5.17688423,3793.9,3792.6,0.00625266]
["bitfinex","ETHUSD",1641394080928,0.3,3793.5,3792.6,0.00625266]
["bitfinex","ETHUSD",1641394081126,0.75368264,3793.1,3792.6,0.00625266]
["bitfinex","ETHUSD",1641394081326,0.3,3793.0,3791.8,0.01080004]
["bitfinex","ETHUSD",1641394081526,0.3,3793.0,3792.3,0.00795793]
["bitfinex","ETHUSD",1641394081831,0.3,3793.0,3791.5,0.01250531]
["bitfinex","ETHUSD",1641394081832,0.65916,3792.8,3791.5,0.01250531]
["bitfinex","ETHUSD",1641394082025,0.3,3792.7,3791.6,0.65915]
["bitfinex","ETHUSD",1641394082368,0.3,3792.7,3791.3,1.31828]
["bitfinex","ETHUSD",1641394082369,0.98838373,3792.4,3791.7,0.01136847]
["bitfinex","ETHUSD",1641394082771,1.28838373,3792.4,3791.4,0.01307374]
["bitfinex","ETHUSD",1641394082970,1.28838373,3792.4,3791.3,0.01364216]
["bitfinex","ETHUSD",1641394082971,0.65928,3792.2,3791.3,0.01364216]
["bitfinex","ETHUSD",1641394083170,1.28838373,3792.4,3791.5,0.74713571]
["bitfinex","ETHUSD",1641394083372,0.65270199,3791.8,3791.5,0.74713571]
["bitfinex","ETHUSD",1641394083574,0.3,3791.9,3791.6,0.01193689]
["bitfinex","ETHUSD",1641394083771,0.3,3792.1,3791.6,0.01193689]
["bitfinex","ETHUSD",1641394083971,0.3,3792.4,3791.6,0.01193689]
["bitfinex","ETHUSD",1641394084171,0.6,3792.4,3791.6,0.01193689]
["bitfinex","ETHUSD",1641394084574,0.6,3792.4,3792.2,0.68454558]
["bitfinex","ETHUSD",1641394084774,5.17574738,3792.3,3791.6,0.01193689]
["bitfinex","ETHUSD",1641394084977,5.17574738,3792.3,3791.2,1.20663075]
["bitfinex","ETHUSD",1641394085778,5.17574738,3792.3,3791.5,0.65917]
["bitfinex","ETHUSD",1641394085977,5.17574738,3792.3,3791.8,0.71639222]
["bitfinex","ETHUSD",1641394086731,5.17574738,3792.3,3791.6,0.01193689]
["bitfinex","ETHUSD",1641394087833,5.17574738,3792.3,3791.6,0.12293001]
["bitfinex","ETHUSD",1641394088032,5.17574738,3792.3,3791.6,0.12373001]
["bitfinex","ETHUSD",1641394088330,5.17574738,3792.3,3791.7,0.01136847]
["bitfinex","ETHUSD",1641394088531,5.17574738,3792.3,3791.7,0.11536847]
["bitfinex","ETHUSD",1641394088733,5.17574738,3792.3,3791.9,1.31808]
["bitfinex","ETHUSD",1641394089131,5.17574738,3792.3,3792.0,0.0096632]
["bitfinex","ETHUSD",1641394090469,5.17574738,3792.3,3792.0,1.3277332]
["bitfinex","ETHUSD",1641394090671,5.17574738,3792.3,3792.0,2.3277332]
["bitfinex","ETHUSD",1641394090869,5.17574738,3792.3,3792.1,0.00909477]
["bitfinex","ETHUSD",1641394091474,6.06752169,3792.3,3792.1,0.00909477]
["bitfinex","ETHUSD",1641394092171,0.3,3792.2,3792.1,0.00909477]
["bitfinex","ETHUSD",1641394092379,5.47574738,3792.2,3791.8,0.01080004]
["bitfinex","ETHUSD",1641394092570,5.47574738,3792.2,3790.8,0.01648428]
["bitfinex","ETHUSD",1641394092773,5.47574738,3792.2,3790.3,4.1552]
["bitfinex","ETHUSD",1641394092774,0.6594066,3791.6,3790.9,0.01591585]
["bitfinex","ETHUSD",1641394092972,0.65941,3791.4,3790.6,0.01762112]
["bitfinex","ETHUSD",1641394093174,1.4168734,3790.8,3790.4,0.01875797]
["bitfinex","ETHUSD",1641394093372,1.7168734,3790.8,3790.4,0.01875797]
["bitfinex","ETHUSD",1641394093622,0.6,3790.8,3790.1,2.42948822]
["bitfinex","ETHUSD",1641394093827,1.2595116,3790.8,3790.2,0.01989482]
["bitfinex","ETHUSD",1641394094027,0.9595116,3790.8,3790.2,0.01989482]
["bitfinex","ETHUSD",1641394094225,0.60134595,3790.7,3790.2,0.01989482]
["bitfinex","ETHUSD",1641394094424,0.60134595,3790.7,3790.1,0.02046324]
["bitfinex","ETHUSD",1641394095035,0.90134595,3790.7,3790.1,0.02046324]
["bitfinex","ETHUSD",1641394096032,1.06545656,3790.2,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394096431,1.36545656,3790.2,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394096632,0.3,3790.2,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394096831,0.3,3790.4,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394097032,1.31919,3790.3,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394097230,0.3,3790.2,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394097682,0.6,3790.2,3789.9,0.02160009]
["bitfinex","ETHUSD",1641394097879,1.834119,3790.2,3789.7,0.02273694]
["bitfinex","ETHUSD",1641394098679,0.65965,3790.0,3789.7,0.02273694]
["bitfinex","ETHUSD",1641394098879,0.65965,3790.0,3789.6,0.02330536]
["bitfinex","ETHUSD",1641394099183,5.17574738,3789.9,3789.6,0.02330536]
["bitfinex","ETHUSD",1641394099579,0.54195935,3789.8,3789.6,0.02330536]
["bitfinex","ETHUSD",1641394099781,5.17574738,3789.7,3789.0,0.0267159]
["bitfinex","ETHUSD",1641394099982,5.17574738,3789.7,3789.1,0.02614748]
["bitfinex","ETHUSD",1641394099983,5.47574738,3789.7,3789.1,0.02614748]
["bitfinex","ETHUSD",1641394100185,5.47574738,3789.7,3789.0,0.0267159]
["bitfinex","ETHUSD",1641394100484,5.47574738,3789.7,3789.0,0.65963]
["bitfinex","ETHUSD",1641394100883,5.47574738,3789.7,3789.1,0.02614748]
["bitfinex","ETHUSD",1641394101115,5.17574738,3789.7,3789.1,0.02614748]
["bitfinex","ETHUSD",1641394101312,5.17574738,3789.7,3789.6,1.22148628]
["bitfinex","ETHUSD",1641394101513,5.17574738,3789.7,3789.6,9.50748324]
["bitfinex","ETHUSD",1641394101717,5.17574738,3789.7,3789.6,12.50297975]
["bitfinex","ETHUSD",1641394101914,5.17574738,3789.7,3789.6,1.90429164]
["bitfinex","ETHUSD",1641394102112,5.17574738,3789.7,3789.6,0.68280536]
["bitfinex","ETHUSD",1641394102315,5.17574738,3789.7,3789.6,0.02330536]
["bitfinex","ETHUSD",1641394102712,5.17574738,3789.7,3789.0,0.0267159]
["bitfinex","ETHUSD",1641394102916,0.70108308,3789.4,3789.1,1.31908]
["bitfinex","ETHUSD",1641394103118,0.70108308,3789.4,3789.0,0.0267159]
["bitfinex","ETHUSD",1641394103119,1.00108308,3789.4,3789.0,0.0267159]
["bitfinex","ETHUSD",1641394103313,1.00108308,3789.4,3789.2,0.02557905]
["bitfinex","ETHUSD",1641394103515,0.00356444,3789.3,3788.6,1.27264412]
["bitfinex","ETHUSD",1641394103714,0.00356444,3789.3,3788.7,0.02842117]
["bitfinex","ETHUSD",1641394104113,0.00356444,3789.3,3788.6,0.02898959]
["bitfinex","ETHUSD",1641394104317,0.56564222,3788.8,3788.6,0.68867959]
["bitfinex","ETHUSD",1641394104515,0.86564222,3788.8,3788.6,0.68867959]
["bitfinex","ETHUSD",1641394104714,0.86564222,3788.8,3788.7,0.02842117]
["bitfinex","ETHUSD",1641394104967,0.65971,3789.2,3788.7,0.02842117]
["bitfinex","ETHUSD",1641394105168,0.00356444,3789.3,3788.7,1.34763117]
["bitfinex","ETHUSD",1641394105169,0.00192466,3789.1,3788.7,1.34763117]
["bitfinex","ETHUSD",1641394105369,2.466e-05,3789.1,3788.9,15.37]
["bitfinex","ETHUSD",1641394105569,3.09081582,3791.3,3789.1,7.05]
["bitfinex","ETHUSD",1641394105767,0.13819997,3791.8,3790.1,0.01286678]
["bitfinex","ETHUSD",1641394105768,5.2768,3791.2,3790.1,0.01286678]
["bitfinex","ETHUSD",1641394105968,5.2768,3791.2,3790.1,1.16323363]
["bitfinex","ETHUSD",1641394105969,0.71369505,3790.4,3790.1,1.16323363]
["bitfinex","ETHUSD",1641394106167,5.2768,3791.2,3790.2,0.01989482]
["bitfinex","ETHUSD",1641394106370,0.6594,3791.0,3790.2,0.01989482]
["bitfinex","ETHUSD",1641394106768,5.2768,3791.2,3790.2,0.01989482]
["bitfinex","ETHUSD",1641394107168,5.28979303,3791.2,3789.7,0.68221694]
["bitfinex","ETHUSD",1641394107368,0.59385148,3790.3,3789.9,0.74238241]
["bitfinex","ETHUSD",1641394107569,0.59385148,3790.3,3789.8,0.02216851]
["bitfinex","ETHUSD",1641394107768,0.59385148,3790.3,3790.0,0.02103167]
["bitfinex","ETHUSD",1641394107969,0.59385148,3790.3,3789.9,1.0059145]
["bitfinex","ETHUSD",1641394108169,0.6595,3790.4,3790.0,0.02103167]
["bitfinex","ETHUSD",1641394108170,0.9595,3790.4,3790.0,0.02103167]
["bitfinex","ETHUSD",1641394108370,0.65952,3791.6,3790.0,0.68048167]
["bitfinex","ETHUSD",1641394108371,5.2768,3791.2,3790.0,0.68048167]
["bitfinex","ETHUSD",1641394108628,0.6594,3791.0,3790.0,0.68048167]
["bitfinex","ETHUSD",1641394108819,0.6594,3791.0,3790.1,0.02046324]
["bitfinex","ETHUSD",1641394109219,1.20467977,3791.0,3790.5,0.72213031]
["bitfinex","ETHUSD",1641394109420,1.20467977,3791.0,3790.0,0.02103167]
["bitfinex","ETHUSD",1641394109623,1.20467977,3791.0,3790.6,0.01762112]
["bitfinex","ETHUSD",1641394109820,1.20467977,3791.0,3790.0,0.02103167]
["bitfinex","ETHUSD",1641394110325,5.2768,3791.2,3790.4,0.65939]
["bitfinex","ETHUSD",1641394110525,5.5768,3791.2,3790.4,0.65939]
["bitfinex","ETHUSD",1641394110824,5.5768,3791.2,3790.5,0.01818955]
["bitfinex","ETHUSD",1641394111425,6.23617,3791.2,3790.5,0.01818955]
["bitfinex","ETHUSD",1641394111625,0.3,3790.8,3790.7,0.65933]
["bitfinex","ETHUSD",1641394111924,0.3,3791.1,3790.7,0.6763827]
["bitfinex","ETHUSD",1641394112127,5.2768,3791.2,3790.7,0.6763827]
["bitfinex","ETHUSD",1641394112128,5.2768,3791.0,3790.7,0.0170527]
["bitfinex","ETHUSD",1641394112367,5.2768,3791.0,3790.8,0.01648428]
["bitfinex","ETHUSD",1641394112567,5.2768,3791.0,3790.5,0.01818955]
["bitfinex","ETHUSD",1641394112568,0.58346453,3790.7,3790.5,0.01818955]
["bitfinex","ETHUSD",1641394112969,0.88346453,3790.7,3790.5,0.01818955]
["bitfinex","ETHUSD",1641394113171,0.88346453,3790.7,3790.4,0.01875797]
["bitfinex","ETHUSD",1641394113370,0.58346453,3790.7,3790.4,0.01875797]
["bitfinex","ETHUSD",1641394113569,0.58346453,3790.7,3790.1,0.02046324]
["bitfinex","ETHUSD",1641394113570,0.88346453,3790.7,3790.1,0.02046324]
["bitfinex","ETHUSD",1641394114774,0.88346453,3790.7,3789.8,0.02216851]
["bitfinex","ETHUSD",1641394114974,1.13404602,3790.4,3789.8,0.02216851]
["bitfinex","ETHUSD",1641394115376,1.73404602,3790.4,3789.8,0.02216851]
["bitfinex","ETHUSD",1641394115576,5.2768,3790.3,3789.8,0.02216851]
["bitfinex","ETHUSD",1641394115775,5.2768,3790.3,3788.9,0.02728432]
["bitfinex","ETHUSD",1641394115976,5.2768,3790.3,3788.6,0.02898959]
["bitfinex","ETHUSD",1641394116213,0.68182211,3788.8,3788.6,0.02898959]
["bitfinex","ETHUSD",1641394116814,3.76057048,3790.2,3788.6,1.34824959]
["bitfinex","ETHUSD",1641394117014,0.3,3790.1,3788.6,0.02898959]
["bitfinex","ETHUSD",1641394117215,0.3,3790.1,3788.7,0.02842117]
["bitfinex","ETHUSD",1641394117416,5.8768,3790.3,3788.6,16.39898959]
["bitfinex","ETHUSD",1641394117616,1.3542698,3790.2,3789.1,1.42386316]
["bitfinex","ETHUSD",1641394117814,0.6468907,3789.7,3789.3,1.27071574]
["bitfinex","ETHUSD",1641394118016,0.3,3789.7,3789.3,0.65959]
["bitfinex","ETHUSD",1641394118213,5.2768,3790.1,3789.3,0.65959]
["bitfinex","ETHUSD",1641394118214,5.2768,3790.1,3789.4,0.02444221]
["bitfinex","ETHUSD",1641394118415,5.5768,3790.1,3789.4,0.02444221]
["bitfinex","ETHUSD",1641394118814,5.5768,3790.1,3789.5,0.65955]
["bitfinex","ETHUSD",1641394119015,0.75866856,3790.0,3789.5,0.65955]
["bitfinex","ETHUSD",1641394119214,0.75866856,3790.0,3789.6,0.02330536]
["bitfinex","ETHUSD",1641394120078,0.75866856,3790.0,3789.4,0.02444221]
["bitfinex","ETHUSD",1641394120275,0.75866856,3790.0,3789.7,0.02273694]
["bitfinex","ETHUSD",1641394120476,0.75866856,3790.0,3789.5,0.65956]
["bitfinex","ETHUSD",1641394120676,0.75866856,3790.0,3789.5,0.68343378]
["bitfinex","ETHUSD",1641394120877,0.75866856,3790.0,3789.6,0.02330536]
["bitfinex","ETHUSD",1641394121278,0.75866856,3790.0,3789.5,0.02387378]
["bitfinex","ETHUSD",1641394122077,0.75866856,3790.0,3789.3,0.02501063]
["bitfinex","ETHUSD",1641394123079,0.75866856,3790.0,3789.4,0.65957]
["bitfinex","ETHUSD",1641394123618,0.75866856,3790.0,3789.5,0.02387378]
["bitfinex","ETHUSD",1641394123918,0.75866856,3790.0,3789.3,0.02501063]
["bitfinex","ETHUSD",1641394124118,0.75866856,3790.0,3789.6,0.57561586]
["bitfinex","ETHUSD",1641394124321,5.5768,3790.1,3789.6,1.23515586]
["bitfinex","ETHUSD",1641394124520,5.5768,3790.1,3789.7,0.02273694]
["bitfinex","ETHUSD",1641394125325,5.2768,3790.1,3789.7,1.40834224]
["bitfinex","ETHUSD",1641394125522,5.2768,3790.1,3789.8,0.97451]
["bitfinex","ETHUSD",1641394125723,5.2768,3790.1,3789.8,1.1166549]
["bitfinex","ETHUSD",1641394125923,0.00273,3790.1,3789.9,1.47520763]
["bitfinex","ETHUSD",1641394126122,1.29305171,3791.0,3790.1,7.05]
["bitfinex","ETHUSD",1641394126322,1.29305171,3791.0,3790.0,0.315]
["bitfinex","ETHUSD",1641394126323,1.29305171,3791.0,3790.2,15.685]
["bitfinex","ETHUSD",1641394126524,1.29305171,3791.0,3790.3,2.38109218]
["bitfinex","ETHUSD",1641394126723,1.29305171,3791.0,3790.5,0.65924]
["bitfinex","ETHUSD",1641394126926,1.2991725,3791.8,3790.7,7.05]
["bitfinex","ETHUSD",1641394127125,1.2991725,3791.8,3791.5,0.67929887]
["bitfinex","ETHUSD",1641394127569,1.2991725,3791.8,3791.6,0.1016]
["bitfinex","ETHUSD",1641394127769,1.2991725,3791.8,3791.7,1.02313802]
["bitfinex","ETHUSD",1641394127974,1.71023951,3792.1,3791.7,1.03450649]
["bitfinex","ETHUSD",1641394128373,0.58954212,3792.3,3791.8,0.01080004]
["bitfinex","ETHUSD",1641394128973,0.88954212,3792.3,3791.9,0.65908]
["bitfinex","ETHUSD",1641394129373,0.88954212,3792.3,3792.0,0.0096632]
["bitfinex","ETHUSD",1641394129577,0.3,3792.3,3792.0,0.0096632]
["bitfinex","ETHUSD",1641394129973,1.71023951,3793.0,3791.8,0.01080004]
["bitfinex","ETHUSD",1641394130174,1.71023951,3793.0,3792.4,0.65908]
["bitfinex","ETHUSD",1641394130374,0.6,3793.0,3792.4,0.65908]
["bitfinex","ETHUSD",1641394130578,2.31023951,3793.2,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394130774,0.72213755,3792.8,3792.6,1.07451072]
["bitfinex","ETHUSD",1641394130976,1.02213755,3792.8,3792.6,1.07451072]
["bitfinex","ETHUSD",1641394131223,1.02213755,3792.8,3792.7,0.00568423]
["bitfinex","ETHUSD",1641394131821,0.3,3792.8,3792.7,0.00568423]
["bitfinex","ETHUSD",1641394132020,0.3,3793.1,3792.7,0.00568423]
["bitfinex","ETHUSD",1641394132420,0.3,3793.2,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394132620,2.01023951,3793.3,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394132823,1.71023951,3793.3,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394133024,0.00190324,3793.4,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394133025,0.00190324,3793.4,3792.6,0.65905]
["bitfinex","ETHUSD",1641394133422,0.00190324,3793.4,3792.7,0.00568423]
["bitfinex","ETHUSD",1641394133627,0.00190324,3793.4,3792.7,3.55667006]
["bitfinex","ETHUSD",1641394133821,0.00190324,3793.4,3792.7,3.65587006]
["bitfinex","ETHUSD",1641394134021,0.00190324,3793.4,3792.9,1.85184078]
["bitfinex","ETHUSD",1641394134221,0.00190324,3793.4,3793.0,3.12547571]
["bitfinex","ETHUSD",1641394134420,0.00190324,3793.4,3793.0,3.12945467]
["bitfinex","ETHUSD",1641394134621,0.00190324,3793.4,3793.1,0.00341054]
["bitfinex","ETHUSD",1641394135071,0.00190324,3793.4,3793.1,0.10741054]
["bitfinex","ETHUSD",1641394135274,6.14,3793.8,3793.1,0.00341054]
["bitfinex","ETHUSD",1641394135473,6.14,3793.8,3793.2,0.00284211]
["bitfinex","ETHUSD",1641394135776,6.44,3793.8,3793.1,0.76064704]
["bitfinex","ETHUSD",1641394135974,6.14,3793.8,3793.1,0.76064704]
["bitfinex","ETHUSD",1641394136174,6.14,3793.8,3793.2,0.00284211]
["bitfinex","ETHUSD",1641394136572,6.44,3793.8,3793.2,0.00284211]
["bitfinex","ETHUSD",1641394136975,6.74,3793.8,3793.2,0.00284211]
["bitfinex","ETHUSD",1641394137174,0.65902,3793.7,3793.1,0.00341054]
["bitfinex","ETHUSD",1641394137373,6.74,3793.8,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394137577,0.58706084,3792.9,3792.5,0.76236166]
["bitfinex","ETHUSD",1641394137777,0.58706084,3792.9,3792.4,1.3521933]
["bitfinex","ETHUSD",1641394137973,0.88706084,3792.9,3792.6,0.00625266]
["bitfinex","ETHUSD",1641394138175,0.88706084,3792.9,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394138614,1.18706084,3792.9,3792.5,0.00682108]
["bitfinex","ETHUSD",1641394138814,0.68643287,3791.9,3791.5,0.58061655]
["bitfinex","ETHUSD",1641394139020,0.68643287,3791.9,3791.4,0.01307374]
["bitfinex","ETHUSD",1641394139216,0.98643287,3791.9,3791.4,0.01307374]
["bitfinex","ETHUSD",1641394139418,0.98643287,3791.9,3791.3,0.01364216]
["bitfinex","ETHUSD",1641394141923,0.98643287,3791.9,3791.4,0.65922]
["bitfinex","ETHUSD",1641394142380,0.01261762,3792.7,3791.5,0.01250531]
["bitfinex","ETHUSD",1641394142574,5.0342,3793.7,3791.5,16.70077531]
["bitfinex","ETHUSD",1641394142575,5.6916,3793.6,3791.5,16.70077531]
["bitfinex","ETHUSD",1641394142774,3.8651,3793.7,3791.9,0.00637201]
["bitfinex","ETHUSD",1641394142775,5.2736,3793.4,3791.9,0.00637201]
["bitfinex","ETHUSD",1641394142974,5.2736,3793.4,3792.7,0.65895]
["bitfinex","ETHUSD",1641394143173,5.2736,3793.4,3792.3,0.315]
["bitfinex","ETHUSD",1641394143373,0.58723307,3793.3,3792.9,0.59730924]
["bitfinex","ETHUSD",1641394143771,0.58723307,3793.3,3793.0,0.00397896]
["bitfinex","ETHUSD",1641394143978,0.88723307,3793.3,3793.0,0.00397896]
["bitfinex","ETHUSD",1641394144177,5.2736,3793.4,3793.0,0.00397896]
["bitfinex","ETHUSD",1641394144577,5.2736,3793.4,3793.0,0.10797896]
["bitfinex","ETHUSD",1641394144977,5.2736,3793.4,3793.1,0.00341054]
["bitfinex","ETHUSD",1641394145178,5.2736,3793.4,3793.3,1.34108185]
["bitfinex","ETHUSD",1641394145578,5.2736,3793.4,3793.3,2.00219554]
["bitfinex","ETHUSD",1641394149522,5.2736,3793.4,3793.3,3.00219554]
["bitfinex","ETHUSD",1641394149721,5.2736,3793.4,3793.3,3.10459554]
["bitfinex","ETHUSD",1641394149971,5.2736,3793.4,3793.3,2.00219554]
["bitfinex","ETHUSD",1641394150174,5.2736,3793.4,3793.3,1.44255554]
["bitfinex","ETHUSD",1641394150373,5.2736,3793.4,3793.3,1.34335554]
["bitfinex","ETHUSD",1641394150772,5.9268277,3793.4,3793.3,0.00227369]
["bitfinex","ETHUSD",1641394150972,6.2268277,3793.4,3793.2,3.58636116]
["bitfinex","ETHUSD",1641394151172,6.5268277,3793.4,3793.2,0.37316116]
["bitfinex","ETHUSD",1641394151376,0.3,3793.3,3792.7,4.20718683]
["bitfinex","ETHUSD",1641394151575,6.5268277,3793.4,3792.7,0.73586729]
["bitfinex","ETHUSD",1641394151773,6.5268277,3793.4,3792.8,0.00284212]
["bitfinex","ETHUSD",1641394152575,2.92233585,3793.3,3792.8,0.00284212]
["bitfinex","ETHUSD",1641394152874,6.5268277,3793.4,3792.2,0.00625266]
["bitfinex","ETHUSD",1641394153722,1.02098684,3793.0,3792.2,0.00625266]
["bitfinex","ETHUSD",1641394154026,2.96473413,3792.9,3792.2,0.00625266]
["bitfinex","ETHUSD",1641394154424,1.62098684,3793.0,3791.8,0.00852635]
["bitfinex","ETHUSD",1641394155026,0.65916,3792.7,3791.8,0.00852635]
["bitfinex","ETHUSD",1641394155227,0.67187168,3792.6,3791.8,0.00852635]
["bitfinex","ETHUSD",1641394155427,0.65307811,3791.9,3791.8,0.00852635]
["bitfinex","ETHUSD",1641394155627,0.6,3792.7,3791.8,0.00852635]
["bitfinex","ETHUSD",1641394155829,0.3,3792.7,3792.0,0.65912]
["bitfinex","ETHUSD",1641394156027,0.3,3793.0,3792.0,0.65912]
["bitfinex","ETHUSD",1641394156226,5.93264,3793.4,3792.1,0.00682108]
["bitfinex","ETHUSD",1641394156427,6.23264,3793.4,3792.1,0.00682108]
["bitfinex","ETHUSD",1641394156632,6.53264,3793.4,3792.1,0.00682108]
["bitfinex","ETHUSD",1641394156830,0.58236071,3792.6,3792.2,1.98361693]
["bitfinex","ETHUSD",1641394157029,0.88236071,3792.6,3792.4,0.65904]
["bitfinex","ETHUSD",1641394157471,0.88236071,3792.6,3792.5,0.00454739]
["bitfinex","ETHUSD",1641394158072,0.88236071,3792.6,3792.0,0.00738951]
["bitfinex","ETHUSD",1641394158471,0.88236071,3792.6,3792.1,0.6591]
["bitfinex","ETHUSD",1641394158673,0.88236071,3792.6,3792.0,0.00738951]
["bitfinex","ETHUSD",1641394160177,10.2736,3793.4,3792.4,1.38950969]
["bitfinex","ETHUSD",1641394160577,10.2736,3793.4,3792.5,0.00454739]
["bitfinex","ETHUSD",1641394161224,10.2736,3793.4,3793.3,1.71224276]
["bitfinex","ETHUSD",1641394162826,10.2736,3793.4,3793.3,2.37106276]
["bitfinex","ETHUSD",1641394163027,10.2736,3793.4,3793.3,2.47746276]
["bitfinex","ETHUSD",1641394163226,10.2736,3793.4,3793.3,2.47506276]
["bitfinex","ETHUSD",1641394163426,10.2736,3793.4,3793.3,3.47666276]
["bitfinex","ETHUSD",1641394163626,10.2736,3793.4,3793.3,17.82586251]
["bitfinex","ETHUSD",1641394163827,10.2736,3793.4,3793.3,17.82506251]
["bitfinex","ETHUSD",1641394164030,10.2736,3793.4,3793.3,3.11228011]
["bitfinex","ETHUSD",1641394164229,10.2736,3793.4,3793.3,3.00988011]
["bitfinex","ETHUSD",1641394164882,16.4136,3793.4,3793.3,3.00988011]
["bitfinex","ETHUSD",1641394165074,11.14415,3793.4,3793.3,10.64168011]
["bitfinex","ETHUSD",1641394165274,9.56425,3793.4,3793.3,13.68960004]
["bitfinex","ETHUSD",1641394165472,9.26425,3793.4,3793.3,14.29360004]
["bitfinex","ETHUSD",1641394165674,3.99515,3793.4,3793.3,14.29760004]
["bitfinex","ETHUSD",1641394165875,3.99515,3793.4,3793.3,14.29520004]
["bitfinex","ETHUSD",1641394166075,1.2884525,3794.9,3793.4,7.1]
["bitfinex","ETHUSD",1641394166276,1.2884525,3794.9,3794.2,0.65866]
["bitfinex","ETHUSD",1641394166477,0.00852635,3794.8,3794.2,0.65866]
["bitfinex","ETHUSD",1641394166879,0.00795793,3794.7,3794.2,0.65866]
["bitfinex","ETHUSD",1641394167280,1.34818976,3795.1,3793.4,0.315]
["bitfinex","ETHUSD",1641394167281,0.59843198,3794.6,3793.4,0.315]
["bitfinex","ETHUSD",1641394167478,0.59843198,3794.6,3793.3,4.95666977]
["bitfinex","ETHUSD",1641394167479,1.25723198,3794.6,3793.5,1.31754]
["bitfinex","ETHUSD",1641394167679,0.00682108,3794.5,3794.0,0.73586729]
["bitfinex","ETHUSD",1641394167879,6.14682108,3794.5,3794.0,0.73586729]
["bitfinex","ETHUSD",1641394168080,0.00625266,3794.4,3794.0,0.73586729]
["bitfinex","ETHUSD",1641394168481,0.00568423,3794.3,3793.7,0.68904816]
["bitfinex","ETHUSD",1641394168722,0.65580712,3794.0,3793.7,0.68904816]
["bitfinex","ETHUSD",1641394168918,0.65580712,3794.0,3793.9,0.65877]
["bitfinex","ETHUSD",1641394169117,0.65580712,3794.0,3793.5,1.31754]
["bitfinex","ETHUSD",1641394169118,0.00341054,3793.9,3793.5,1.31754]
["bitfinex","ETHUSD",1641394169318,3.12858459,3793.9,3793.0,3.57550758]
["bitfinex","ETHUSD",1641394169523,3.12858459,3793.9,3793.5,0.73586729]
["bitfinex","ETHUSD",1641394169524,0.00284212,3793.8,3793.5,0.73586729]
["bitfinex","ETHUSD",1641394169722,6.7,3793.6,3792.5,4.20918683]
["bitfinex","ETHUSD",1641394169923,1.40541114,3792.6,3792.5,4.20918683]
["bitfinex","ETHUSD",1641394170123,0.57574869,3792.9,3792.6,4.21002895]
["bitfinex","ETHUSD",1641394170322,0.65921,3792.7,3792.6,4.21002895]
["bitfinex","ETHUSD",1641394170525,0.65921,3792.7,3792.6,4.20718683]
["bitfinex","ETHUSD",1641394170721,0.95921,3792.7,3792.6,4.20718683]
["bitfinex","ETHUSD",1641394171124,2.5424526,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394171822,1.25919,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394172377,0.3,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394172575,5.5728,3792.8,3792.5,0.002]
["bitfinex","ETHUSD",1641394172777,5.2728,3792.8,3792.5,0.002]
["bitfinex","ETHUSD",1641394173376,5.2728,3792.8,3792.5,0.66103]
["bitfinex","ETHUSD",1641394174179,5.2728,3792.8,3792.7,15.37]
["bitfinex","ETHUSD",1641394174380,5.2728,3792.8,3792.7,4.11084126]
["bitfinex","ETHUSD",1641394174579,5.2728,3792.8,3792.7,0.56311495]
["bitfinex","ETHUSD",1641394175985,5.5728,3792.8,3792.7,0.56311495]
["bitfinex","ETHUSD",1641394176223,5.8728,3792.8,3792.7,0.00227369]
["bitfinex","ETHUSD",1641394176626,5.8728,3792.8,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394176827,5.7228,3792.8,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394177426,6.4739152,3792.8,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394178629,7.1330352,3792.8,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394180280,10.10135838,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394180574,13.3728,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394181380,5.9320598,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394181575,5.5728,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394183923,5.2728,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394184526,10.3228,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394185129,11.9228,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394185533,13.2112525,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394186127,6.8728,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394186332,9.83390803,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394187129,6.8728,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394187372,9.86646289,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394187770,6.8728,3792.7,3792.6,0.00284212]
["bitfinex","ETHUSD",1641394188175,7.53209,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394188374,5.93209,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394189873,6.23209,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394190075,6.53209,3792.7,3792.5,0.002]
["bitfinex","ETHUSD",1641394193021,6.53209,3792.7,3792.5,0.003]
["bitfinex","ETHUSD",1641394194621,0.54817524,3792.0,3791.8,0.65915]
["bitfinex","ETHUSD",1641394194868,1.50734524,3792.0,3791.8,0.65915]
["bitfinex","ETHUSD",1641394195072,0.95917,3792.0,3791.9,0.00397896]
["bitfinex","ETHUSD",1641394195272,0.85917,3792.0,3791.9,0.00397896]
["bitfinex","ETHUSD",1641394196977,0.6902995,3792.2,3791.9,0.00397896]
["bitfinex","ETHUSD",1641394197176,0.65913,3792.3,3791.9,0.00397896]
["bitfinex","ETHUSD",1641394197177,0.65913,3792.3,3792.1,1.34639078]
["bitfinex","ETHUSD",1641394197380,0.00190324,3792.6,3792.1,16.71639078]
["bitfinex","ETHUSD",1641394197677,5.2728,3792.5,3792.2,0.11667369]
["bitfinex","ETHUSD",1641394197875,3.4818,3792.5,3792.2,1.12067369]
["bitfinex","ETHUSD",1641394198077,0.2452,3792.5,3792.3,11.71809605]
["bitfinex","ETHUSD",1641394198276,0.2452,3792.5,3792.4,7.64516952]
["bitfinex","ETHUSD",1641394198480,0.153,3792.5,3792.4,9.75815295]
["bitfinex","ETHUSD",1641394198744,0.153,3792.5,3792.4,0.00113684]
["bitfinex","ETHUSD",1641394201650,0.153,3792.5,3791.8,0.00454738]
["bitfinex","ETHUSD",1641394201651,0.65924,3792.3,3791.8,0.00454738]
["bitfinex","ETHUSD",1641394201851,0.153,3792.5,3791.8,0.00454738]
["bitfinex","ETHUSD",1641394202050,1.61842,3792.3,3791.5,0.6592]
["bitfinex","ETHUSD",1641394202252,0.71082829,3792.2,3791.6,0.00568423]
["bitfinex","ETHUSD",1641394202482,0.6593785,3792.0,3791.2,0.4017604]
["bitfinex","ETHUSD",1641394202682,1.0,3792.0,3791.2,0.4017604]
["bitfinex","ETHUSD",1641394202881,0.65943,3791.6,3791.3,0.00170527]
["bitfinex","ETHUSD",1641394203082,0.65943,3791.6,3790.3,0.4017604]
["bitfinex","ETHUSD",1641394203083,0.65943,3791.6,3790.6,3.57519565]
["bitfinex","ETHUSD",1641394203381,2.98004808,3791.3,3790.6,2.62826448]
["bitfinex","ETHUSD",1641394203582,0.153,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641394203784,1.45413685,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641394203980,1.75413685,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641394204182,1.3191739,3791.0,3790.7,0.00170527]
["bitfinex","ETHUSD",1641394204382,0.153,3790.9,3790.4,0.00341054]
["bitfinex","ETHUSD",1641394204582,0.153,3790.9,3789.6,0.00795793]
["bitfinex","ETHUSD",1641394204782,0.453,3790.9,3789.6,0.00795793]
["bitfinex","ETHUSD",1641394204987,3.14717808,3790.8,3789.6,0.00795793]
["bitfinex","ETHUSD",1641394205190,0.6596906,3790.3,3789.3,1.0]
["bitfinex","ETHUSD",1641394205389,0.65975,3790.0,3789.3,1.0]
["bitfinex","ETHUSD",1641394205584,1.31949,3790.2,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394205585,0.315,3790.1,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394205786,0.65981,3789.8,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394205986,0.153,3789.7,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394206423,1.4725482,3789.7,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394206622,0.3,3789.6,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394206820,0.153,3789.5,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394207221,0.153,3789.5,3789.4,4.60113685]
["bitfinex","ETHUSD",1641394207620,0.00227369,3790.0,3789.5,7.1]
["bitfinex","ETHUSD",1641394207820,0.00227369,3790.0,3789.5,7.05]
["bitfinex","ETHUSD",1641394208019,0.00170527,3789.9,3789.6,0.18074899]
["bitfinex","ETHUSD",1641394208224,0.00170527,3789.9,3789.7,1.15137128]
["bitfinex","ETHUSD",1641394208424,0.00113685,3789.8,3789.7,1.46637128]
["bitfinex","ETHUSD",1641394208625,0.00113685,3789.8,3789.6,0.0992]
["bitfinex","ETHUSD",1641394208825,0.00113685,3789.8,3789.5,1.3189]
["bitfinex","ETHUSD",1641394209037,0.00113685,3789.8,3789.4,0.00113685]
["bitfinex","ETHUSD",1641394209425,0.00113685,3789.8,3789.3,0.00170527]
["bitfinex","ETHUSD",1641394209867,0.81552343,3790.1,3789.3,0.00170527]
["bitfinex","ETHUSD",1641394210074,0.3,3790.0,3789.1,0.00284212]
["bitfinex","ETHUSD",1641394210272,0.30113684,3790.0,3789.1,0.00397897]
["bitfinex","ETHUSD",1641394210472,0.00113684,3790.0,3789.1,0.00397897]
["bitfinex","ETHUSD",1641394210671,0.30113684,3790.0,3789.1,0.00397897]
["bitfinex","ETHUSD",1641394210877,0.65966,3789.7,3789.1,0.00397897]
["bitfinex","ETHUSD",1641394211073,1.31952,3789.6,3789.0,0.00454739]
["bitfinex","ETHUSD",1641394211273,1.31952,3789.6,3788.5,0.007]
["bitfinex","ETHUSD",1641394211274,0.6,3789.6,3788.9,3.58871466]
["bitfinex","ETHUSD",1641394211471,0.3,3789.6,3788.9,3.58871466]
["bitfinex","ETHUSD",1641394211673,1.12442761,3789.5,3789.0,0.00454739]
["bitfinex","ETHUSD",1641394212071,2.08416761,3789.5,3789.0,0.00454739]
["bitfinex","ETHUSD",1641394212772,0.75775202,3789.4,3788.6,0.00682108]
["bitfinex","ETHUSD",1641394212970,1.05775202,3789.4,3788.6,0.00682108]
["bitfinex","ETHUSD",1641394213171,1.05775202,3789.4,3788.6,4.25521574]
["bitfinex","ETHUSD",1641394213624,0.75775202,3789.4,3788.7,0.00625266]
["bitfinex","ETHUSD",1641394213824,0.75775202,3789.4,3789.2,1.18183724]
["bitfinex","ETHUSD",1641394214230,0.75775202,3789.4,3789.3,0.00284212]
["bitfinex","ETHUSD",1641394214426,0.00113684,3790.0,3789.3,0.00284212]
["bitfinex","ETHUSD",1641394214626,0.00113684,3790.0,3789.3,0.66240212]
["bitfinex","ETHUSD",1641394214832,0.00113684,3790.0,3789.3,0.00284212]
["bitfinex","ETHUSD",1641394215029,0.00113684,3790.0,3789.4,0.0022737]
["bitfinex","ETHUSD",1641394215230,5.2775,3789.9,3789.1,0.00397897]
["bitfinex","ETHUSD",1641394215830,0.56313493,3789.5,3789.4,1.29431459]
["bitfinex","ETHUSD",1641394216330,0.00190324,3789.8,3789.4,1.29658829]
["bitfinex","ETHUSD",1641394216531,0.00190324,3789.8,3789.4,1.95611829]
["bitfinex","ETHUSD",1641394216733,0.00190324,3789.8,3789.5,0.00170527]
["bitfinex","ETHUSD",1641394217398,0.00190324,3789.8,3789.5,0.61141452]
["bitfinex","ETHUSD",1641394217579,0.00190324,3789.8,3789.5,1.27092452]
["bitfinex","ETHUSD",1641394217779,0.00190324,3789.8,3789.6,0.00113685]
["bitfinex","ETHUSD",1641394219285,5.2775,3789.9,3789.6,0.00113685]
["bitfinex","ETHUSD",1641394219482,5.83916049,3789.9,3789.6,3.58985151]
["bitfinex","ETHUSD",1641394219683,5.2775,3789.9,3789.6,3.58985151]
["bitfinex","ETHUSD",1641394219884,5.2775,3789.9,3789.8,7.75936]
["bitfinex","ETHUSD",1641394220088,0.00113684,3790.0,3789.8,7.75936]
["bitfinex","ETHUSD",1641394220089,3.684e-05,3790.0,3789.9,22.47]
["bitfinex","ETHUSD",1641394220390,3.24e-06,3790.4,3790.1,0.65923]
["bitfinex","ETHUSD",1641394220586,1.71023951,3791.5,3790.4,7.1]
["bitfinex","ETHUSD",1641394220787,1.71023951,3791.5,3790.8,1.3180193]
["bitfinex","ETHUSD",1641394220992,2.5947338,3791.8,3791.1,0.67128597]
["bitfinex","ETHUSD",1641394221222,1.30449057,3792.6,3792.4,1.7053236]
["bitfinex","ETHUSD",1641394221623,1.30449057,3792.6,3792.5,0.1016]
["bitfinex","ETHUSD",1641394221825,1.30449057,3792.6,3792.4,2.0203236]
["bitfinex","ETHUSD",1641394222022,0.01477901,3792.6,3792.4,2.0203236]
["bitfinex","ETHUSD",1641394222223,0.01477901,3792.6,3792.4,0.315]
["bitfinex","ETHUSD",1641394222625,0.01477901,3792.6,3791.4,4.48273329]
["bitfinex","ETHUSD",1641394222826,0.01226543,3792.5,3791.4,4.48273329]
["bitfinex","ETHUSD",1641394223025,0.3,3792.1,3791.4,4.48273329]
["bitfinex","ETHUSD",1641394223226,5.2743,3792.0,3791.9,0.56102034]
["bitfinex","ETHUSD",1641394223424,5.58566847,3792.0,3791.9,0.56102034]
["bitfinex","ETHUSD",1641394223624,5.28566847,3792.0,3791.9,0.56102034]
["bitfinex","ETHUSD",1641394223825,5.28566847,3792.0,3791.9,0.66502034]
["bitfinex","ETHUSD",1641394224028,5.28566847,3792.0,3791.9,0.66902034]
["bitfinex","ETHUSD",1641394224230,5.28566847,3792.0,3791.9,2.00565944]
["bitfinex","ETHUSD",1641394224434,5.28566847,3792.0,3791.9,2.00405944]
["bitfinex","ETHUSD",1641394224630,5.28566847,3792.0,3791.9,1.90085944]
["bitfinex","ETHUSD",1641394225281,5.28566847,3792.0,3791.9,3.31745944]
["bitfinex","ETHUSD",1641394225577,5.28566847,3792.0,3791.9,18.71225944]
["bitfinex","ETHUSD",1641394225775,5.28566847,3792.0,3791.9,18.71145944]
["bitfinex","ETHUSD",1641394225979,6.14,3793.1,3792.0,0.01767423]
["bitfinex","ETHUSD",1641394226179,6.14,3793.1,3792.5,1.317611]
["bitfinex","ETHUSD",1641394226381,0.00568424,3793.0,3792.6,2.78857108]
["bitfinex","ETHUSD",1641394226581,6.14,3793.1,3792.8,7.1]
["bitfinex","ETHUSD",1641394226877,6.14,3793.1,3793.0,15.37]
["bitfinex","ETHUSD",1641394227082,6.14,3793.1,3793.0,1.315]
["bitfinex","ETHUSD",1641394227281,6.14,3793.1,3793.0,1.431]
["bitfinex","ETHUSD",1641394227579,6.14,3793.1,3793.0,0.439]
["bitfinex","ETHUSD",1641394227780,6.14,3793.1,3793.0,15.8202]
["bitfinex","ETHUSD",1641394227983,0.00190323,3794.0,3793.0,15.8146]
["bitfinex","ETHUSD",1641394228179,0.00190323,3794.0,3793.0,16.8098]
["bitfinex","ETHUSD",1641394228378,0.00190323,3794.0,3793.1,16.37]
["bitfinex","ETHUSD",1641394228379,0.00511581,3793.9,3793.1,16.37]
["bitfinex","ETHUSD",1641394228649,0.00511581,3793.9,3793.8,0.59969054]
["bitfinex","ETHUSD",1641394228849,0.00190323,3794.0,3793.8,0.59969054]
["bitfinex","ETHUSD",1641394229051,0.00511581,3793.9,3793.8,0.59969054]
["bitfinex","ETHUSD",1641394229652,0.00511581,3793.9,3793.3,0.1048]
["bitfinex","ETHUSD",1641394229849,0.00511581,3793.9,3792.9,4.58353329]
["bitfinex","ETHUSD",1641394230054,1.2607453,3794.2,3793.7,1.7924472]
["bitfinex","ETHUSD",1641394230055,0.00454739,3793.8,3793.7,1.7924472]
["bitfinex","ETHUSD",1641394230454,7.10454739,3793.8,3793.7,4.72e-05]
["bitfinex","ETHUSD",1641394230654,0.30454739,3793.8,3792.7,0.00170527]
["bitfinex","ETHUSD",1641394230856,0.65897,3793.6,3792.7,0.00170527]
["bitfinex","ETHUSD",1641394231355,0.65897,3793.6,3792.5,0.10284212]
["bitfinex","ETHUSD",1641394231356,0.30284212,3793.5,3792.5,0.10284212]
["bitfinex","ETHUSD",1641394231555,0.30284212,3793.5,3793.2,0.7085636]
["bitfinex","ETHUSD",1641394231755,0.00227369,3793.4,3792.7,1.15617256]
["bitfinex","ETHUSD",1641394232258,0.00170527,3793.3,3792.8,0.00113685]
["bitfinex","ETHUSD",1641394232677,0.00113685,3793.2,3792.8,0.00113685]
["bitfinex","ETHUSD",1641394233085,0.00227369,3793.4,3792.8,0.00113685]
["bitfinex","ETHUSD",1641394233277,0.00227369,3793.4,3792.9,0.65828409]
["bitfinex","ETHUSD",1641394233478,0.00170527,3793.3,3792.9,0.66102568]
["bitfinex","ETHUSD",1641394233880,0.00113685,3793.2,3792.9,0.66102568]
["bitfinex","ETHUSD",1641394234282,0.00397896,3793.7,3793.0,0.4374]
["bitfinex","ETHUSD",1641394234479,0.00397896,3793.7,3793.1,15.37]
["bitfinex","ETHUSD",1641394234680,0.00341054,3793.6,3793.2,0.315]
["bitfinex","ETHUSD",1641394234884,0.00341054,3793.6,3793.2,1.4334]
["bitfinex","ETHUSD",1641394235084,0.00284212,3793.5,3793.3,1.26542643]
["bitfinex","ETHUSD",1641394235284,0.00284212,3793.5,3793.3,1.57802643]
["bitfinex","ETHUSD",1641394235485,0.00227369,3793.4,3793.3,2.89068643]
["bitfinex","ETHUSD",1641394235685,0.00227369,3793.4,3793.3,1.47162643]
["bitfinex","ETHUSD",1641394237322,0.00227369,3793.4,3793.3,4.65445021]
["bitfinex","ETHUSD",1641394237527,0.00227369,3793.4,3793.3,16.94882643]
["bitfinex","ETHUSD",1641394237723,0.00227369,3793.4,3793.3,2.58282643]
["bitfinex","ETHUSD",1641394237924,0.00227369,3793.4,3793.3,3.13038643]
["bitfinex","ETHUSD",1641394238125,0.00227369,3793.4,3793.3,3.22958643]
["bitfinex","ETHUSD",1641394238325,0.00227369,3793.4,3793.3,3.13038643]
["bitfinex","ETHUSD",1641394238726,0.00227369,3793.4,3793.3,2.47162643]
["bitfinex","ETHUSD",1641394238927,0.00227369,3793.4,3793.3,1.47162643]
["bitfinex","ETHUSD",1641394239328,0.00227369,3793.4,3793.3,1.15662643]
["bitfinex","ETHUSD",1641394240185,0.00227369,3793.4,3793.3,2.15662643]
["bitfinex","ETHUSD",1641394240384,0.00227369,3793.4,3793.3,1.15662643]
["bitfinex","ETHUSD",1641394240684,0.00080035,3793.4,3793.3,1.15662643]
["bitfinex","ETHUSD",1641394240883,0.00080035,3793.4,3793.3,4.15662643]
["bitfinex","ETHUSD",1641394241087,0.00080035,3793.4,3793.3,7.24319711]
["bitfinex","ETHUSD",1641394241283,0.00080035,3793.4,3793.3,1.25982643]
["bitfinex","ETHUSD",1641394241483,0.00080035,3793.4,3793.3,1.26062643]
["bitfinex","ETHUSD",1641394241682,0.00080035,3793.4,3793.3,2.26222643]
["bitfinex","ETHUSD",1641394241884,0.00080035,3793.4,3793.3,2.92018653]
["bitfinex","ETHUSD",1641394242085,0.00080035,3793.4,3793.3,3.57814653]
["bitfinex","ETHUSD",1641394242282,0.00080035,3793.4,3793.3,3.57334653]
["bitfinex","ETHUSD",1641394242483,0.00080035,3793.4,3793.3,25.53128506]
["bitfinex","ETHUSD",1641394242793,3.5e-07,3793.4,3793.3,25.54408506]
["bitfinex","ETHUSD",1641394242983,0.00190323,3794.8,3793.4,15.37]
["bitfinex","ETHUSD",1641394243184,0.00190323,3794.8,3794.0,1.31726]
["bitfinex","ETHUSD",1641394243382,0.00738951,3794.7,3794.1,0.64572197]
["bitfinex","ETHUSD",1641394243619,0.00738951,3794.7,3794.1,0.74492197]
["bitfinex","ETHUSD",1641394243817,0.00682108,3794.6,3794.5,1.79219696]
["bitfinex","ETHUSD",1641394245021,0.00682108,3794.6,3794.3,1.93455103]
["bitfinex","ETHUSD",1641394245425,0.00625266,3794.5,3794.3,1.93455103]
["bitfinex","ETHUSD",1641394245621,0.00625266,3794.5,3794.3,1.27590103]
["bitfinex","ETHUSD",1641394245822,0.00568424,3794.4,3794.3,1.27590103]
["bitfinex","ETHUSD",1641394246623,0.00568424,3794.4,3794.3,1.93452103]
["bitfinex","ETHUSD",1641394247123,0.00568424,3794.4,3794.3,4.88858636]
["bitfinex","ETHUSD",1641394247381,0.00568424,3794.4,3794.3,4.99018636]
["bitfinex","ETHUSD",1641394247678,0.00568424,3794.4,3794.3,5.98698636]
["bitfinex","ETHUSD",1641394247984,0.00188207,3794.9,3794.4,7.10637215]
["bitfinex","ETHUSD",1641394248179,0.00188207,3794.9,3794.6,0.65847]
["bitfinex","ETHUSD",1641394248482,0.00188207,3794.9,3794.8,7.1]
["bitfinex","ETHUSD",1641394248679,0.00188207,3794.9,3794.8,25.79103973]
["bitfinex","ETHUSD",1641394248880,0.82387155,3795.4,3794.9,7.1]
["bitfinex","ETHUSD",1641394249079,0.82387155,3795.4,3794.8,27.82047903]
["bitfinex","ETHUSD",1641394249080,1.30841663,3796.5,3795.7,0.65831]
["bitfinex","ETHUSD",1641394249278,1.30841663,3796.5,3795.8,0.315]
["bitfinex","ETHUSD",1641394249479,1.30841663,3796.5,3795.8,0.615]
["bitfinex","ETHUSD",1641394249680,1.30841663,3796.5,3795.9,18.4752684]
["bitfinex","ETHUSD",1641394249882,1.30841663,3797.2,3796.1,15.37]
["bitfinex","ETHUSD",1641394250087,1.30841663,3797.2,3796.7,0.65814]
["bitfinex","ETHUSD",1641394250287,1.30841663,3797.2,3796.8,15.685]
["bitfinex","ETHUSD",1641394250688,1.30841663,3797.2,3796.9,1.0]
["bitfinex","ETHUSD",1641394250889,1.30841663,3797.2,3797.0,15.685]
["bitfinex","ETHUSD",1641394251127,1.30841663,3797.2,3797.1,2.73441011]
["bitfinex","ETHUSD",1641394251329,1.30841663,3797.2,3797.1,3.15901011]
["bitfinex","ETHUSD",1641394251527,1.32205879,3797.2,3797.1,2.08247249]
["bitfinex","ETHUSD",1641394251731,1.32205879,3797.2,3797.1,0.1008]
["bitfinex","ETHUSD",1641394251929,0.13705879,3797.2,3796.5,0.9193313]
["bitfinex","ETHUSD",1641394252130,0.01364216,3797.2,3796.9,1.33748719]
["bitfinex","ETHUSD",1641394252330,0.01307374,3797.1,3796.9,1.33748719]
["bitfinex","ETHUSD",1641394252533,0.01307374,3797.1,3797.0,1.02786693]
["bitfinex","ETHUSD",1641394252731,0.14801744,3797.3,3797.0,1.02786693]
["bitfinex","ETHUSD",1641394253034,0.01364216,3797.2,3797.0,1.02786693]
["bitfinex","ETHUSD",1641394253430,0.14801744,3797.3,3797.2,15.37]
["bitfinex","ETHUSD",1641394253631,0.14801744,3797.3,3797.2,16.685]
["bitfinex","ETHUSD",1641394253830,0.14801744,3797.3,3797.2,2.75191]
["bitfinex","ETHUSD",1641394254030,0.14801744,3797.3,3797.2,2.74631]
["bitfinex","ETHUSD",1641394254231,0.14801744,3797.3,3797.2,2.74711]
["bitfinex","ETHUSD",1641394254430,0.14801744,3797.3,3797.2,2.74871]
["bitfinex","ETHUSD",1641394254631,0.14801744,3797.3,3797.2,7.66634128]
["bitfinex","ETHUSD",1641394254877,0.14801744,3797.3,3797.2,6.66394128]
["bitfinex","ETHUSD",1641394255081,0.14801744,3797.3,3797.2,5.02323128]
["bitfinex","ETHUSD",1641394255279,0.14801744,3797.3,3797.2,4.91923128]
["bitfinex","ETHUSD",1641394256081,0.14801744,3797.3,3797.2,3.58174409]
["bitfinex","ETHUSD",1641394256483,0.14801744,3797.3,3797.1,0.59106879]
["bitfinex","ETHUSD",1641394256782,0.01364216,3797.2,3797.1,0.59106879]
["bitfinex","ETHUSD",1641394257182,0.01364216,3797.2,3796.6,1.0]
["bitfinex","ETHUSD",1641394257582,0.01307374,3797.1,3796.7,1.32436922]
["bitfinex","ETHUSD",1641394257785,0.01307374,3797.1,3796.7,1.98260352]
["bitfinex","ETHUSD",1641394257984,0.01250532,3797.0,3796.7,1.98260352]
["bitfinex","ETHUSD",1641394258286,0.01193689,3796.9,3796.7,1.98260352]
["bitfinex","ETHUSD",1641394258723,0.01136847,3796.8,3796.7,1.98260352]
["bitfinex","ETHUSD",1641394258922,0.01136847,3796.8,3796.7,2.51819435]
["bitfinex","ETHUSD",1641394259125,0.01136847,3796.8,3796.7,3.51819435]
["bitfinex","ETHUSD",1641394259322,0.01136847,3796.8,3796.7,23.12810844]
["bitfinex","ETHUSD",1641394259522,0.01136847,3796.8,3796.7,7.85810844]
["bitfinex","ETHUSD",1641394259723,0.01136847,3796.8,3796.7,7.86130844]
["bitfinex","ETHUSD",1641394259926,0.01136847,3796.8,3796.7,7.85970844]
["bitfinex","ETHUSD",1641394260127,0.01136847,3796.8,3796.7,9.09559563]
["bitfinex","ETHUSD",1641394260529,0.01136847,3796.8,3796.7,4.17636435]
["bitfinex","ETHUSD",1641394261128,0.01136847,3796.8,3796.7,3.51813005]
["bitfinex","ETHUSD",1641394262478,0.01136847,3796.8,3796.7,2.85996005]
["bitfinex","ETHUSD",1641394262679,0.01136847,3796.8,3796.7,0.53559083]
["bitfinex","ETHUSD",1641394262876,0.01136847,3796.8,3796.7,1.53559083]
["bitfinex","ETHUSD",1641394263076,0.01136847,3796.8,3796.7,0.53559083]
["bitfinex","ETHUSD",1641394263677,0.01136847,3796.8,3796.7,3.98559083]
["bitfinex","ETHUSD",1641394263980,0.01136847,3796.8,3796.7,21.06979083]
["bitfinex","ETHUSD",1641394264177,0.01136847,3796.8,3796.7,21.08259083]
["bitfinex","ETHUSD",1641394264377,0.00186113,3797.1,3796.9,15.37]
["bitfinex","ETHUSD",1641394264578,0.00186113,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641394264778,0.00186113,3797.1,3797.0,2.33766123]
["bitfinex","ETHUSD",1641394264987,0.00186113,3797.1,3797.0,1.33606123]
["bitfinex","ETHUSD",1641394265183,0.14801744,3797.3,3797.0,2.33686123]
["bitfinex","ETHUSD",1641394265384,0.14801744,3797.3,3797.0,2.33446123]
["bitfinex","ETHUSD",1641394265584,0.00227369,3797.2,3797.0,2.33286123]
["bitfinex","ETHUSD",1641394265783,0.00227369,3797.2,3797.0,2.33046123]
["bitfinex","ETHUSD",1641394265989,0.00170527,3797.1,3797.0,4.91352581]
["bitfinex","ETHUSD",1641394266224,0.00170527,3797.1,3797.0,5.91192581]
["bitfinex","ETHUSD",1641394266422,0.14801744,3797.3,3797.1,7.1]
["bitfinex","ETHUSD",1641394266623,0.14801744,3797.3,3797.2,9.73093]
["bitfinex","ETHUSD",1641394266822,0.14801744,3797.3,3797.2,25.23053]
["bitfinex","ETHUSD",1641394267021,0.16753204,3797.9,3797.3,6.35]
["bitfinex","ETHUSD",1641394267223,0.16753204,3797.9,3797.6,0.58444996]
["bitfinex","ETHUSD",1641394267425,0.00397896,3797.8,3797.6,15.95444996]
["bitfinex","ETHUSD",1641394267625,0.00397896,3797.8,3797.7,4.0238]
["bitfinex","ETHUSD",1641394267826,0.16753204,3797.9,3797.7,4.6817623]
["bitfinex","ETHUSD",1641394268026,0.16753204,3797.9,3797.7,4.6793623]
["bitfinex","ETHUSD",1641394268225,0.16753204,3797.9,3797.8,1.38080742]
["bitfinex","ETHUSD",1641394268426,0.16753204,3797.9,3797.8,2.14356742]
["bitfinex","ETHUSD",1641394268628,0.17207943,3797.9,3797.8,2.14596742]
["bitfinex","ETHUSD",1641394268925,0.17207943,3797.9,3797.8,2.14516742]
["bitfinex","ETHUSD",1641394269125,0.17207943,3797.9,3797.8,2.14196742]
["bitfinex","ETHUSD",1641394269326,0.17207943,3797.9,3797.8,2.13956742]
["bitfinex","ETHUSD",1641394269528,0.17207943,3797.9,3797.8,9.21576742]
["bitfinex","ETHUSD",1641394269725,0.17207943,3797.9,3797.8,9.96166742]
["bitfinex","ETHUSD",1641394269975,0.17207943,3797.9,3797.8,10.96246742]
["bitfinex","ETHUSD",1641394270180,0.17207943,3797.9,3797.8,10.96486742]
["bitfinex","ETHUSD",1641394270375,0.17207943,3797.9,3797.8,26.33086742]
["bitfinex","ETHUSD",1641394270576,0.17207943,3797.9,3797.8,19.58086742]
["bitfinex","ETHUSD",1641394270781,0.17207943,3797.9,3797.8,19.57846742]
["bitfinex","ETHUSD",1641394270976,0.17207943,3797.9,3797.8,19.57526742]
["bitfinex","ETHUSD",1641394271180,0.17207943,3797.9,3797.8,19.56806742]
["bitfinex","ETHUSD",1641394271377,0.17207943,3797.9,3797.8,19.46166742]
["bitfinex","ETHUSD",1641394271579,0.17207943,3797.9,3797.7,3.40978949]
["bitfinex","ETHUSD",1641394271781,0.17207943,3797.9,3797.8,1.33748719]
["bitfinex","ETHUSD",1641394271981,0.16753204,3797.9,3797.8,1.33748719]
["bitfinex","ETHUSD",1641394272885,0.16753204,3797.9,3797.8,5.004]
["bitfinex","ETHUSD",1641394273182,0.16753204,3797.9,3797.8,7.8741135]
["bitfinex","ETHUSD",1641394273381,0.16753204,3797.9,3797.8,1.108]
["bitfinex","ETHUSD",1641394273622,0.16753204,3797.9,3797.8,3.18788059]
["bitfinex","ETHUSD",1641394273827,0.16753204,3797.9,3797.8,3.18708059]
["bitfinex","ETHUSD",1641394274023,0.16753204,3797.9,3797.8,6.76608308]
["bitfinex","ETHUSD",1641394274224,0.16753204,3797.9,3797.8,6.76768308]
["bitfinex","ETHUSD",1641394274423,0.16753204,3797.9,3797.8,6.76848308]
["bitfinex","ETHUSD",1641394274625,0.16753204,3797.9,3797.8,19.89376778]
["bitfinex","ETHUSD",1641394274824,0.16753204,3797.9,3797.8,19.89856778]
["bitfinex","ETHUSD",1641394275028,0.16753204,3797.9,3797.8,19.90176778]
["bitfinex","ETHUSD",1641394275228,0.16753204,3797.9,3797.8,23.48157027]
["bitfinex","ETHUSD",1641394275429,0.16753204,3797.9,3797.8,23.48237027]
["bitfinex","ETHUSD",1641394275628,0.16753204,3797.9,3797.8,23.48397027]
["bitfinex","ETHUSD",1641394275833,0.16753204,3797.9,3797.8,23.48157027]
["bitfinex","ETHUSD",1641394276030,0.16753204,3797.9,3797.8,23.48237027]
["bitfinex","ETHUSD",1641394276233,0.16753204,3797.9,3797.8,23.47917027]
["bitfinex","ETHUSD",1641394276435,0.16753204,3797.9,3797.8,23.47837027]
["bitfinex","ETHUSD",1641394276833,0.16753204,3797.9,3797.8,23.47757027]
["bitfinex","ETHUSD",1641394277033,0.16753204,3797.9,3797.8,23.47677027]
["bitfinex","ETHUSD",1641394277233,0.16753204,3797.9,3797.8,5.02768968]
["bitfinex","ETHUSD",1641394277497,6.13044456,3797.9,3797.8,2.46858968]
["bitfinex","ETHUSD",1641394277696,6.13044456,3797.9,3797.7,2.46858968]
["bitfinex","ETHUSD",1641394277995,2.60397896,3797.8,3797.7,2.46858968]
["bitfinex","ETHUSD",1641394278197,0.00397896,3797.8,3797.7,2.46858968]
["bitfinex","ETHUSD",1641394278398,0.30397896,3797.8,3797.7,3.0668554]
["bitfinex","ETHUSD",1641394278597,0.30397896,3797.8,3797.7,0.59826572]
["bitfinex","ETHUSD",1641394278800,0.30397896,3797.8,3797.5,1.79086297]
["bitfinex","ETHUSD",1641394279001,0.00397896,3797.8,3797.5,1.79086297]
["bitfinex","ETHUSD",1641394279199,0.00341054,3797.7,3797.5,1.79086297]
["bitfinex","ETHUSD",1641394279599,0.00284212,3797.6,3797.5,1.79086297]
["bitfinex","ETHUSD",1641394280300,0.00284212,3797.6,3797.5,1.89326297]
["bitfinex","ETHUSD",1641394280501,0.00284212,3797.6,3797.5,1.79086297]
["bitfinex","ETHUSD",1641394280700,0.00284212,3797.6,3797.5,17.26326297]
["bitfinex","ETHUSD",1641394280900,0.00284212,3797.6,3797.5,3.66800008]
["bitfinex","ETHUSD",1641394281139,0.00284212,3797.6,3797.5,4.66800008]
["bitfinex","ETHUSD",1641394281332,0.00284212,3797.6,3797.5,2.87713711]
["bitfinex","ETHUSD",1641394281538,0.00284212,3797.6,3797.5,1.87713711]
["bitfinex","ETHUSD",1641394283435,0.00284212,3797.6,3797.5,0.53466368]
["bitfinex","ETHUSD",1641394284884,0.00284212,3797.6,3797.4,1.3162011]
["bitfinex","ETHUSD",1641394285088,0.00284212,3797.6,3797.3,1.3163267]
["bitfinex","ETHUSD",1641394285289,0.00227369,3797.5,3797.3,1.3163267]
["bitfinex","ETHUSD",1641394285790,0.00170527,3797.4,3797.1,1.31864399]
["bitfinex","ETHUSD",1641394285995,0.69027982,3797.3,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394286193,0.69141667,3797.3,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394286392,5.267,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394286791,5.567,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394287793,5.267,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394288635,5.567,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394289433,5.867,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394289635,5.567,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394290038,5.267,3797.2,3797.1,0.00218609]
["bitfinex","ETHUSD",1641394290738,5.267,3797.2,3797.1,1.79304906]
["bitfinex","ETHUSD",1641394291539,5.267,3797.2,3797.1,1.90344906]
["bitfinex","ETHUSD",1641394291742,5.267,3797.2,3797.1,1.90424906]
["bitfinex","ETHUSD",1641394292039,0.00184042,3797.5,3797.3,0.958]
["bitfinex","ETHUSD",1641394292242,0.00184042,3797.5,3797.4,4.45544579]
["bitfinex","ETHUSD",1641394292492,0.00184042,3797.5,3797.4,16.64384579]
["bitfinex","ETHUSD",1641394292693,0.00297726,3797.5,3797.4,17.34144579]
["bitfinex","ETHUSD",1641394292894,0.00297726,3797.5,3797.4,17.34224579]
["bitfinex","ETHUSD",1641394293093,0.00297726,3797.5,3797.4,17.33744579]
["bitfinex","ETHUSD",1641394293292,0.00297726,3797.5,3797.4,20.45458855]
["bitfinex","ETHUSD",1641394293293,0.00113684,3797.5,3797.4,20.45458855]
["bitfinex","ETHUSD",1641394293592,0.00184042,3797.8,3797.4,20.45977796]
["bitfinex","ETHUSD",1641394293792,0.00184042,3797.8,3797.6,0.65804]
["bitfinex","ETHUSD",1641394293992,0.00354569,3797.8,3797.6,0.95804]
["bitfinex","ETHUSD",1641394294194,0.00354569,3797.8,3797.7,15.685]
["bitfinex","ETHUSD",1641394294396,0.00354569,3797.8,3797.7,15.8042]
["bitfinex","ETHUSD",1641394294597,0.00354569,3797.8,3797.7,17.109]
["bitfinex","ETHUSD",1641394294895,6.14,3798.7,3797.8,7.05]
["bitfinex","ETHUSD",1641394295099,6.14,3798.7,3798.2,0.6578344]
["bitfinex","ETHUSD",1641394295296,0.00454739,3798.6,3798.3,17.6583]
["bitfinex","ETHUSD",1641394295598,0.88255029,3798.7,3798.4,8.05807192]
["bitfinex","ETHUSD",1641394295796,1.31814321,3799.5,3798.7,15.37]
["bitfinex","ETHUSD",1641394295998,6.14,3798.9,3798.8,0.315]
["bitfinex","ETHUSD",1641394296248,1.31814321,3799.5,3799.1,15.37]
["bitfinex","ETHUSD",1641394296450,1.74836574,3799.8,3799.3,7.05]
["bitfinex","ETHUSD",1641394296651,1.74836574,3799.8,3799.5,15.38273517]
["bitfinex","ETHUSD",1641394296853,1.74836574,3799.8,3799.6,0.315]
["bitfinex","ETHUSD",1641394297053,1.74836574,3799.8,3799.7,15.37]
["bitfinex","ETHUSD",1641394297251,1.74836574,3799.8,3799.7,15.8106]
["bitfinex","ETHUSD",1641394297452,1.75518682,3799.8,3799.7,2.75049341]
["bitfinex","ETHUSD",1641394297651,0.00682108,3799.8,3799.7,2.75049341]
["bitfinex","ETHUSD",1641394297951,0.00682108,3799.8,3799.7,2.74649341]
["bitfinex","ETHUSD",1641394298150,0.00682108,3799.8,3799.7,2.74409341]
["bitfinex","ETHUSD",1641394298352,0.00682108,3799.8,3799.7,6.94489341]
["bitfinex","ETHUSD",1641394298551,0.00682108,3799.8,3799.7,7.24569341]
["bitfinex","ETHUSD",1641394299052,0.00682108,3799.8,3799.7,6.94889341]
["bitfinex","ETHUSD",1641394299255,0.00682108,3799.8,3799.7,2.74809341]
["bitfinex","ETHUSD",1641394299453,0.00682108,3799.8,3799.7,3.05369341]
["bitfinex","ETHUSD",1641394299658,0.00184041,3800.7,3800.2,1.3150657]
["bitfinex","ETHUSD",1641394299891,0.00184041,3800.7,3800.3,0.315]
["bitfinex","ETHUSD",1641394300099,0.00184041,3800.7,3800.4,0.6766164]
["bitfinex","ETHUSD",1641394300100,0.00454739,3800.6,3800.4,0.6766164]
["bitfinex","ETHUSD",1641394300400,0.00184041,3800.7,3800.5,8.11494316]
["bitfinex","ETHUSD",1641394300596,0.00184041,3800.7,3800.6,7.05]
["bitfinex","ETHUSD",1641394300796,0.00184041,3800.7,3800.6,23.8614]
["bitfinex","ETHUSD",1641394300995,0.00184041,3800.7,3800.6,24.4598]
["bitfinex","ETHUSD",1641394301197,1.74836574,3801.8,3800.6,24.4638]
["bitfinex","ETHUSD",1641394301398,1.74836574,3801.8,3801.7,1.81469514]
["bitfinex","ETHUSD",1641394301596,1.74836574,3801.8,3801.7,0.71179356]
["bitfinex","ETHUSD",1641394301796,2.49408854,3802.2,3801.7,0.71179356]
["bitfinex","ETHUSD",1641394301996,2.49408854,3802.2,3800.8,1.42]
["bitfinex","ETHUSD",1641394302199,0.00738951,3801.9,3801.5,0.65744]
["bitfinex","ETHUSD",1641394302396,0.00738951,3801.9,3801.1,1.31485]
["bitfinex","ETHUSD",1641394302596,2.49408854,3802.2,3801.1,1.07078489]
["bitfinex","ETHUSD",1641394302597,0.00682108,3801.8,3801.1,1.07078489]
["bitfinex","ETHUSD",1641394302795,0.00682108,3801.8,3800.4,0.4206]
["bitfinex","ETHUSD",1641394302998,0.53367719,3801.5,3801.1,0.54962907]
["bitfinex","ETHUSD",1641394303196,0.00625266,3801.7,3801.1,0.54962907]
["bitfinex","ETHUSD",1641394303396,0.00454739,3801.4,3801.1,0.54962907]
["bitfinex","ETHUSD",1641394303662,0.00568424,3801.6,3801.1,0.54962907]
["bitfinex","ETHUSD",1641394303849,0.00397897,3801.3,3801.2,5.5992]
["bitfinex","ETHUSD",1641394304048,3.8492,3802.6,3801.2,5.604]
["bitfinex","ETHUSD",1641394304049,0.00511581,3801.5,3801.2,5.604]
["bitfinex","ETHUSD",1641394304251,1.77560236,3802.3,3801.3,1.0]
["bitfinex","ETHUSD",1641394304450,1.77560236,3802.3,3801.3,1.1008]
["bitfinex","ETHUSD",1641394304649,1.77560236,3802.3,3801.1,2.33892973]
["bitfinex","ETHUSD",1641394304650,0.00909478,3802.2,3801.9,1.30093253]
["bitfinex","ETHUSD",1641394304858,0.00909478,3802.2,3802.1,0.54812309]
["bitfinex","ETHUSD",1641394305055,5.2602,3802.2,3802.1,0.54812309]
["bitfinex","ETHUSD",1641394305252,1.77560236,3802.7,3802.2,0.6752]
["bitfinex","ETHUSD",1641394305450,1.77560236,3802.7,3802.3,0.315]
["bitfinex","ETHUSD",1641394305651,0.01023162,3802.4,3802.3,0.4286]
["bitfinex","ETHUSD",1641394305852,0.01023162,3802.4,3802.3,0.615]
["bitfinex","ETHUSD",1641394306049,0.01023162,3802.4,3802.3,17.42253]
["bitfinex","ETHUSD",1641394306249,0.01023162,3802.4,3802.3,17.12013]
["bitfinex","ETHUSD",1641394306452,0.01023162,3802.4,3802.3,18.11453]
["bitfinex","ETHUSD",1641394306652,0.01023162,3802.4,3802.3,18.11533]
["bitfinex","ETHUSD",1641394307489,1.77560236,3804.1,3802.4,7.05]
["bitfinex","ETHUSD",1641394307685,1.77560236,3804.1,3803.0,0.65713]
["bitfinex","ETHUSD",1641394307885,0.00682109,3803.6,3803.2,15.37]
["bitfinex","ETHUSD",1641394308084,0.01256089,3805.6,3803.2,15.37]
["bitfinex","ETHUSD",1641394308085,1.77560236,3803.9,3803.5,15.37]
["bitfinex","ETHUSD",1641394308285,1.77560236,3803.9,3803.7,15.37]
["bitfinex","ETHUSD",1641394308583,1.77560236,3803.9,3803.8,22.985]
["bitfinex","ETHUSD",1641394308785,1.77560236,3803.9,3803.8,3.58886187]
["bitfinex","ETHUSD",1641394308983,1.77560236,3803.9,3803.8,3.88566187]
["bitfinex","ETHUSD",1641394308984,1.77730763,3803.9,3803.8,3.88566187]
["bitfinex","ETHUSD",1641394309183,0.00170527,3803.9,3803.8,4.54495187]
["bitfinex","ETHUSD",1641394309386,0.00170527,3803.9,3803.8,4.54255187]
["bitfinex","ETHUSD",1641394309583,0.00170527,3803.9,3803.8,4.54495187]
["bitfinex","ETHUSD",1641394309784,0.00170527,3803.9,3803.8,4.24335187]
["bitfinex","ETHUSD",1641394309993,0.00170527,3803.9,3803.8,4.24255187]
["bitfinex","ETHUSD",1641394310289,3.0011451,3805.6,3803.9,6.2]
["bitfinex","ETHUSD",1641394310491,3.96742721,3805.7,3805.1,0.54728183]
["bitfinex","ETHUSD",1641394310692,3.0011451,3806.2,3805.1,0.54728183]
["bitfinex","ETHUSD",1641394311159,6.14,3806.3,3805.6,1.21133494]
["bitfinex","ETHUSD",1641394311360,6.14,3806.3,3805.7,0.265]
["bitfinex","ETHUSD",1641394311560,0.01307374,3806.2,3805.8,0.56113792]
["bitfinex","ETHUSD",1641394311759,0.01307374,3806.2,3805.8,0.99613792]
["bitfinex","ETHUSD",1641394311961,0.01250531,3806.1,3805.9,0.77743]
["bitfinex","ETHUSD",1641394312160,0.01250531,3806.1,3805.9,0.77423]
["bitfinex","ETHUSD",1641394312360,0.01193689,3806.0,3805.9,0.77823]
["bitfinex","ETHUSD",1641394312566,4.84024982,3809.2,3806.0,7.365]
["bitfinex","ETHUSD",1641394312567,9.94612,3808.7,3806.0,7.365]
["bitfinex","ETHUSD",1641394312763,9.94612,3808.7,3806.2,5.2]
["bitfinex","ETHUSD",1641394312764,0.23373084,3806.3,3806.2,5.2]
["bitfinex","ETHUSD",1641394312969,0.01360527,3808.6,3806.2,6.515]
["bitfinex","ETHUSD",1641394313166,1.09810333,3808.2,3807.2,1.26245172]
["bitfinex","ETHUSD",1641394313365,0.01303685,3808.5,3807.2,1.57745172]
["bitfinex","ETHUSD",1641394313567,0.01076315,3808.1,3807.2,1.57745172]
["bitfinex","ETHUSD",1641394313766,0.01246842,3808.4,3807.2,1.57745172]
["bitfinex","ETHUSD",1641394313969,0.72991841,3807.8,3807.4,0.69227689]
["bitfinex","ETHUSD",1641394314169,0.01238719,3808.0,3807.4,0.69227689]
["bitfinex","ETHUSD",1641394314370,0.00848946,3807.7,3807.5,0.431]
["bitfinex","ETHUSD",1641394314568,1.25241773,3809.1,3807.5,0.431]
["bitfinex","ETHUSD",1641394314569,0.0096263,3807.9,3807.6,1.15916704]
["bitfinex","ETHUSD",1641394314770,1.1617,3810.0,3807.7,0.315]
["bitfinex","ETHUSD",1641394314771,5.7546,3809.4,3807.7,0.315]
["bitfinex","ETHUSD",1641394314997,1.43809994,3810.0,3807.7,0.427]
["bitfinex","ETHUSD",1641394315204,1.43809994,3810.0,3807.8,0.0992]
["bitfinex","ETHUSD",1641394315205,0.01587896,3809.0,3807.8,0.0992]
["bitfinex","ETHUSD",1641394315398,0.01587896,3809.0,3807.8,0.4174]
["bitfinex","ETHUSD",1641394315598,0.01531054,3808.9,3807.8,0.4174]
["bitfinex","ETHUSD",1641394315800,0.01531054,3808.9,3808.3,1.31181048]
["bitfinex","ETHUSD",1641394316102,0.01474212,3808.8,3808.3,1.62681048]
["bitfinex","ETHUSD",1641394316300,0.01474212,3808.8,3808.4,0.1064]
["bitfinex","ETHUSD",1641394316502,0.27639994,3810.0,3808.4,0.1064]
["bitfinex","ETHUSD",1641394316503,0.01417369,3808.7,3808.5,1.03107722]
["bitfinex","ETHUSD",1641394316701,0.01417369,3808.7,3808.5,1.33107722]
["bitfinex","ETHUSD",1641394316900,0.01360527,3808.6,3808.5,1.45667722]
["bitfinex","ETHUSD",1641394317101,0.01360527,3808.6,3808.5,1.03107722]
["bitfinex","ETHUSD",1641394317302,0.01360527,3808.6,3808.2,0.9193313]
["bitfinex","ETHUSD",1641394317303,7.06360527,3808.6,3808.2,0.9193313]
["bitfinex","ETHUSD",1641394317501,0.01270589,3808.5,3807.4,0.1008]
["bitfinex","ETHUSD",1641394317704,0.02574274,3808.5,3806.8,0.315]
["bitfinex","ETHUSD",1641394317904,0.00547846,3808.4,3807.0,0.1]
["bitfinex","ETHUSD",1641394318100,0.00547846,3808.4,3806.9,3.12247145]
["bitfinex","ETHUSD",1641394318302,0.00547846,3808.4,3808.2,0.73782985]
["bitfinex","ETHUSD",1641394318500,0.00160296,3808.9,3808.2,0.73782985]
["bitfinex","ETHUSD",1641394318744,2.96e-06,3808.9,3808.2,4.06694588]
["bitfinex","ETHUSD",1641394318939,0.0022737,3808.8,3808.2,0.32797093]
["bitfinex","ETHUSD",1641394319238,0.0022737,3808.8,3808.3,0.1256]
["bitfinex","ETHUSD",1641394319438,0.00170527,3808.7,3808.4,0.315]
["bitfinex","ETHUSD",1641394319839,0.00113685,3808.6,3808.5,0.1008]
["bitfinex","ETHUSD",1641394320045,0.00113685,3808.6,3807.8,0.104]
["bitfinex","ETHUSD",1641394320250,0.00113685,3808.6,3807.7,0.91788167]
["bitfinex","ETHUSD",1641394320443,0.00113685,3808.6,3807.1,0.315]
["bitfinex","ETHUSD",1641394320444,0.00113685,3808.6,3807.9,0.00284212]
["bitfinex","ETHUSD",1641394320646,0.00113685,3808.6,3807.8,0.00341054]
["bitfinex","ETHUSD",1641394320843,0.00113685,3808.6,3807.2,0.00682108]
["bitfinex","ETHUSD",1641394321045,1.21063012,3807.8,3807.2,0.00682108]
["bitfinex","ETHUSD",1641394321249,1.21063012,3807.8,3806.7,1.63187053]
["bitfinex","ETHUSD",1641394321250,1.21063012,3807.8,3806.7,0.0096632]
["bitfinex","ETHUSD",1641394321447,1.21063012,3807.8,3806.8,0.00909477]
["bitfinex","ETHUSD",1641394321650,1.81063012,3807.8,3806.4,0.01136847]
["bitfinex","ETHUSD",1641394321847,0.65681,3807.2,3806.1,0.01307374]
["bitfinex","ETHUSD",1641394322047,0.66898176,3807.2,3806.0,0.01364216]
["bitfinex","ETHUSD",1641394322250,1.39798489,3806.7,3806.0,0.01364216]
["bitfinex","ETHUSD",1641394322491,1.39798489,3806.7,3804.8,0.108]
["bitfinex","ETHUSD",1641394322492,7.18819997,3806.6,3804.8,0.108]
["bitfinex","ETHUSD",1641394322693,7.18819997,3806.6,3805.3,0.00397897]
["bitfinex","ETHUSD",1641394322694,3.05051318,3806.5,3805.3,0.00397897]
["bitfinex","ETHUSD",1641394322894,0.65697,3806.1,3805.3,0.00397897]
["bitfinex","ETHUSD",1641394323090,0.65697,3806.1,3804.2,0.01023162]
["bitfinex","ETHUSD",1641394323292,0.65951951,3805.3,3804.9,0.57400005]
["bitfinex","ETHUSD",1641394323491,3.6006,3806.0,3805.5,1.11162459]
["bitfinex","ETHUSD",1641394323689,0.00227369,3806.4,3805.5,1.11162459]
["bitfinex","ETHUSD",1641394323889,0.00227369,3806.4,3805.6,0.0022737]
["bitfinex","ETHUSD",1641394324088,0.00170527,3806.3,3805.6,0.0022737]
["bitfinex","ETHUSD",1641394324491,0.01268255,3806.0,3804.0,0.12810541]
["bitfinex","ETHUSD",1641394324689,0.32768255,3806.0,3805.2,0.00227369]
["bitfinex","ETHUSD",1641394324894,0.00170528,3805.9,3805.2,0.00227369]
["bitfinex","ETHUSD",1641394325097,0.00170528,3805.9,3804.8,0.01230817]
["bitfinex","ETHUSD",1641394325296,0.00113685,3805.8,3804.8,0.01230817]
["bitfinex","ETHUSD",1641394325500,0.00113685,3805.8,3805.3,1.10118378]
["bitfinex","ETHUSD",1641394325501,0.59165375,3805.6,3805.3,1.10118378]
["bitfinex","ETHUSD",1641394325695,0.00511582,3806.5,3805.3,1.10118378]
["bitfinex","ETHUSD",1641394325897,0.00511582,3806.5,3805.4,0.00113684]
["bitfinex","ETHUSD",1641394326136,0.00454739,3806.4,3805.4,0.00113684]
["bitfinex","ETHUSD",1641394326338,0.00454739,3806.4,3805.5,0.315]
["bitfinex","ETHUSD",1641394326539,0.00397897,3806.3,3805.5,0.615]
["bitfinex","ETHUSD",1641394326739,0.00397897,3806.3,3806.2,3.99106012]
["bitfinex","ETHUSD",1641394326937,1.28041216,3807.6,3806.2,3.71091857]
["bitfinex","ETHUSD",1641394327143,1.28041216,3807.6,3806.2,4.82131857]
["bitfinex","ETHUSD",1641394327342,0.00181994,3806.6,3806.3,1.1192]
["bitfinex","ETHUSD",1641394327541,0.00181994,3806.6,3806.4,0.315]
["bitfinex","ETHUSD",1641394327742,0.00181994,3806.6,3806.4,0.4286]
["bitfinex","ETHUSD",1641394327743,0.00511582,3806.5,3806.4,0.4286]
["bitfinex","ETHUSD",1641394327943,0.00511582,3806.5,3806.4,1.42668307]
["bitfinex","ETHUSD",1641394328343,0.00511582,3806.5,3806.4,4.97837947]
["bitfinex","ETHUSD",1641394328541,0.00654273,3806.5,3806.4,6.08797947]
["bitfinex","ETHUSD",1641394328741,0.00654273,3806.5,3806.4,2.53548307]
["bitfinex","ETHUSD",1641394328943,0.00654273,3806.5,3806.4,9.49988307]
["bitfinex","ETHUSD",1641394329241,0.00654273,3806.5,3806.4,9.49908307]
["bitfinex","ETHUSD",1641394329442,0.00144273,3806.5,3806.4,12.6600574]
["bitfinex","ETHUSD",1641394329644,0.00144273,3806.5,3806.4,9.20388307]
["bitfinex","ETHUSD",1641394329885,1.994e-05,3806.6,3806.5,7.05]
["bitfinex","ETHUSD",1641394330090,1.994e-05,3806.6,3806.5,9.2146]
["bitfinex","ETHUSD",1641394330289,1.994e-05,3806.6,3806.5,24.5846]
["bitfinex","ETHUSD",1641394330488,1.28041216,3808.2,3806.6,7.05]
["bitfinex","ETHUSD",1641394330694,1.28041216,3808.2,3807.4,0.65631]
["bitfinex","ETHUSD",1641394330890,2.66340354,3808.8,3807.6,15.37]
["bitfinex","ETHUSD",1641394330891,0.00909477,3808.1,3807.6,15.37]
["bitfinex","ETHUSD",1641394331090,0.00909477,3808.1,3807.7,1.01651596]
["bitfinex","ETHUSD",1641394331287,0.00852635,3808.0,3807.7,3.15475572]
["bitfinex","ETHUSD",1641394331491,0.00852635,3808.0,3807.8,0.1328]
["bitfinex","ETHUSD",1641394331689,1.28041216,3808.8,3807.9,0.315]
["bitfinex","ETHUSD",1641394332090,0.01250531,3808.7,3808.0,0.1184]
["bitfinex","ETHUSD",1641394332291,0.01250531,3808.7,3808.2,1.31224]
["bitfinex","ETHUSD",1641394332491,0.01193689,3808.6,3808.3,0.315]
["bitfinex","ETHUSD",1641394332690,0.1862,3809.1,3808.4,7.05]
["bitfinex","ETHUSD",1641394332894,0.1862,3809.1,3808.5,16.685]
["bitfinex","ETHUSD",1641394333091,3.13235532,3809.7,3808.6,5.319211]
["bitfinex","ETHUSD",1641394333296,0.99141565,3810.0,3809.7,0.80521565]
["bitfinex","ETHUSD",1641394333493,3.55120472,3810.6,3809.8,7.34211906]
["bitfinex","ETHUSD",1641394333724,1.0905,3811.2,3809.9,7.0563559]
["bitfinex","ETHUSD",1641394333918,10.18962809,3812.9,3809.9,7.0563559]
["bitfinex","ETHUSD",1641394333919,2.51333967,3811.7,3810.2,7.05]
["bitfinex","ETHUSD",1641394334121,4.21336907,3814.0,3810.2,7.05]
["bitfinex","ETHUSD",1641394334122,4.46333181,3812.4,3810.7,7.05]
["bitfinex","ETHUSD",1641394334325,4.46333181,3812.4,3812.3,0.0982029]
["bitfinex","ETHUSD",1641394334326,3.50566011,3812.4,3812.3,0.0982029]
["bitfinex","ETHUSD",1641394334523,3.1199178,3812.4,3812.3,6.87759773]
["bitfinex","ETHUSD",1641394334721,2.51333967,3813.0,3812.4,0.56326033]
["bitfinex","ETHUSD",1641394334922,2.51333967,3813.0,3812.5,0.315]
["bitfinex","ETHUSD",1641394335124,0.00608182,3813.9,3813.5,1.1035]
["bitfinex","ETHUSD",1641394335326,0.00608182,3813.9,3813.6,0.315]
["bitfinex","ETHUSD",1641394335522,0.00608182,3813.9,3813.6,0.4622]
["bitfinex","ETHUSD",1641394335723,3.8682,3815.5,3813.7,3.05051318]
["bitfinex","ETHUSD",1641394335929,4.5865,3814.3,3814.1,2.60703436]
["bitfinex","ETHUSD",1641394336124,6.97,3815.9,3814.2,9.52422591]
["bitfinex","ETHUSD",1641394336325,6.97,3815.9,3815.7,1.34651476]
["bitfinex","ETHUSD",1641394336526,6.97,3815.9,3815.7,2.03441476]
["bitfinex","ETHUSD",1641394336726,6.97,3815.9,3815.8,0.4438]
["bitfinex","ETHUSD",1641394336925,6.97,3815.9,3815.8,0.4598]
["bitfinex","ETHUSD",1641394337125,6.99899491,3815.9,3815.8,1.7646]
["bitfinex","ETHUSD",1641394337398,1.84955115,3817.9,3816.0,6.05]
["bitfinex","ETHUSD",1641394337599,1.84955115,3817.9,3816.7,3.94]
["bitfinex","ETHUSD",1641394337796,1.84955115,3817.9,3816.9,0.01263684]
["bitfinex","ETHUSD",1641394337797,2.108e-05,3817.1,3816.9,0.01263684]
["bitfinex","ETHUSD",1641394337996,6.245011,3819.9,3817.8,0.3]
["bitfinex","ETHUSD",1641394338196,6.245011,3819.9,3817.9,20.11605516]
["bitfinex","ETHUSD",1641394338395,6.245011,3819.9,3818.5,3.94]
["bitfinex","ETHUSD",1641394338600,5.84166481,3819.9,3819.2,3.94634755]
["bitfinex","ETHUSD",1641394338806,0.01250726,3820.6,3819.9,0.08617202]
["bitfinex","ETHUSD",1641394338996,1.21565244,3821.4,3820.3,3.94]
["bitfinex","ETHUSD",1641394339196,1.21565244,3821.4,3820.5,3.94]
["bitfinex","ETHUSD",1641394339399,1.21565244,3821.4,3821.0,0.1953]
["bitfinex","ETHUSD",1641394339400,0.02387379,3821.3,3821.0,0.1953]
["bitfinex","ETHUSD",1641394339598,0.02387379,3821.3,3821.2,3.94]
["bitfinex","ETHUSD",1641394339898,0.94782551,3822.6,3821.2,13.0675]
["bitfinex","ETHUSD",1641394340113,3.05051318,3822.5,3821.2,13.0275]
["bitfinex","ETHUSD",1641394340299,0.00181984,3821.6,3821.2,13.0275]
["bitfinex","ETHUSD",1641394340500,0.03126329,3822.6,3821.3,0.83571233]
["bitfinex","ETHUSD",1641394340501,0.02398029,3822.6,3821.3,0.83571233]
["bitfinex","ETHUSD",1641394340700,0.00373619,3821.4,3821.3,0.1128]
["bitfinex","ETHUSD",1641394340900,3.05051318,3823.1,3821.3,7.8507]
["bitfinex","ETHUSD",1641394340901,0.02341187,3822.5,3821.3,7.8507]
["bitfinex","ETHUSD",1641394341155,0.00607085,3821.4,3821.3,4.5884]
["bitfinex","ETHUSD",1641394341352,0.99406377,3822.5,3820.0,0.1]
["bitfinex","ETHUSD",1641394341353,5.45,3821.3,3820.0,0.1]
["bitfinex","ETHUSD",1641394341551,3.06226827,3822.4,3820.5,4.257047]
["bitfinex","ETHUSD",1641394341552,0.00607085,3821.4,3820.5,4.257047]
["bitfinex","ETHUSD",1641394341852,0.01239737,3821.7,3819.1,4.088e-05]
["bitfinex","ETHUSD",1641394341853,7.1,3820.0,3819.1,4.088e-05]
["bitfinex","ETHUSD",1641394342054,3.05051318,3819.9,3819.2,7.8543]
["bitfinex","ETHUSD",1641394342249,7.1,3821.2,3819.1,4.088e-05]
["bitfinex","ETHUSD",1641394342250,0.3,3820.0,3819.1,4.088e-05]
["bitfinex","ETHUSD",1641394342451,0.3,3820.0,3817.2,0.1168]
["bitfinex","ETHUSD",1641394342452,7.1,3819.7,3817.2,0.1168]
["bitfinex","ETHUSD",1641394342649,7.1,3819.7,3817.0,4.05048506]
["bitfinex","ETHUSD",1641394342650,0.64963992,3819.1,3817.0,4.05048506]
["bitfinex","ETHUSD",1641394342851,0.01226688,3818.0,3817.3,0.01080005]
["bitfinex","ETHUSD",1641394343449,0.95196195,3818.5,3817.3,0.01080005]
["bitfinex","ETHUSD",1641394343649,0.01205905,3818.5,3817.3,0.01080005]
["bitfinex","ETHUSD",1641394343856,0.00227369,3819.6,3817.1,0.315]
["bitfinex","ETHUSD",1641394343857,2.0,3819.1,3817.1,0.315]
["bitfinex","ETHUSD",1641394344050,2.0,3819.1,3817.6,0.0063488]
["bitfinex","ETHUSD",1641394344250,0.00170527,3819.5,3817.2,0.01136847]
["bitfinex","ETHUSD",1641394344448,0.00170527,3819.5,3818.0,0.65445]
["bitfinex","ETHUSD",1641394344652,0.63149271,3819.4,3817.7,0.06554899]
["bitfinex","ETHUSD",1641394344889,0.63149271,3819.4,3817.1,0.315]
["bitfinex","ETHUSD",1641394344890,0.01221045,3819.1,3818.1,0.00625266]
["bitfinex","ETHUSD",1641394345096,0.01221045,3819.1,3817.8,0.11115793]
["bitfinex","ETHUSD",1641394345297,0.01221045,3819.1,3817.9,0.00738951]
["bitfinex","ETHUSD",1641394345701,0.77035293,3819.1,3817.9,0.97802343]
["bitfinex","ETHUSD",1641394345897,0.77035293,3819.1,3817.5,0.0096632]
["bitfinex","ETHUSD",1641394345898,0.53810116,3818.4,3817.5,0.1128632]
["bitfinex","ETHUSD",1641394346100,0.83810116,3818.4,3818.0,0.00682109]
["bitfinex","ETHUSD",1641394346401,0.315,3818.3,3816.9,0.01307374]
["bitfinex","ETHUSD",1641394346599,1.0,3817.9,3816.9,0.01307374]
["bitfinex","ETHUSD",1641394346801,1.06620334,3817.0,3815.9,2.43912255]
["bitfinex","ETHUSD",1641394347003,0.67695032,3816.9,3815.9,2.255e-05]
["bitfinex","ETHUSD",1641394347197,0.67695032,3816.9,3816.2,0.00113685]
["bitfinex","ETHUSD",1641394347198,0.315,3816.8,3816.2,0.00113685]
["bitfinex","ETHUSD",1641394347400,0.31727369,3816.8,3816.2,0.00113685]
["bitfinex","ETHUSD",1641394347601,0.00170527,3816.7,3816.2,3.685e-05]
["bitfinex","ETHUSD",1641394347802,0.00170527,3816.7,3815.3,6.75181133]
["bitfinex","ETHUSD",1641394347803,7.1,3816.5,3815.3,1.61957073]
["bitfinex","ETHUSD",1641394348001,0.315,3816.4,3814.5,4.45416473]
["bitfinex","ETHUSD",1641394348203,0.01254661,3816.2,3816.0,0.00113685]
["bitfinex","ETHUSD",1641394348403,0.01254661,3816.2,3816.1,1.06384928]
["bitfinex","ETHUSD",1641394348670,0.00113685,3816.4,3816.1,1.06384928]
["bitfinex","ETHUSD",1641394348671,0.64871532,3816.4,3816.1,1.06384928]
["bitfinex","ETHUSD",1641394348865,0.64871532,3816.4,3816.0,0.00113685]
["bitfinex","ETHUSD",1641394349266,0.00113685,3816.4,3814.9,0.1337895]
["bitfinex","ETHUSD",1641394349466,0.00113685,3816.4,3815.0,0.315]
["bitfinex","ETHUSD",1641394349766,0.00113685,3816.4,3816.1,0.06554899]
["bitfinex","ETHUSD",1641394349975,0.00113685,3816.4,3816.2,0.315]
["bitfinex","ETHUSD",1641394350169,0.00113685,3816.4,3816.2,0.4422]
["bitfinex","ETHUSD",1641394350371,0.81520195,3817.6,3816.3,0.85804893]
["bitfinex","ETHUSD",1641394350673,0.00170527,3816.7,3815.9,0.1024]
["bitfinex","ETHUSD",1641394350871,0.01282934,3817.5,3815.9,4.8]
["bitfinex","ETHUSD",1641394350872,0.00498253,3817.5,3815.9,4.8]
["bitfinex","ETHUSD",1641394351070,0.81520195,3817.6,3815.9,4.8]
["bitfinex","ETHUSD",1641394351071,0.81520195,3817.6,3816.0,0.0022737]
["bitfinex","ETHUSD",1641394351272,0.00397896,3817.4,3816.0,4.33709647]
["bitfinex","ETHUSD",1641394351470,0.53939868,3816.5,3816.0,5.25830646]
["bitfinex","ETHUSD",1641394351673,0.00341054,3817.3,3816.1,0.00341054]
["bitfinex","ETHUSD",1641394351874,0.00341054,3817.3,3816.2,1.0]
["bitfinex","ETHUSD",1641394352074,2.67327092,3818.4,3817.2,1.0]
["bitfinex","ETHUSD",1641394352273,2.67327092,3818.4,3817.3,0.27639994]
["bitfinex","ETHUSD",1641394352500,2.67327092,3818.4,3817.4,0.315]
["bitfinex","ETHUSD",1641394352705,0.59463216,3817.9,3817.4,0.4646]
["bitfinex","ETHUSD",1641394352899,0.01136847,3818.7,3817.5,0.0992]
["bitfinex","ETHUSD",1641394353099,1.78142347,3819.0,3818.6,1.0]
["bitfinex","ETHUSD",1641394353303,1.78142347,3819.0,3817.4,1.14924899]
["bitfinex","ETHUSD",1641394353503,3.0630185,3818.9,3817.7,0.1344]
["bitfinex","ETHUSD",1641394353699,0.01250532,3818.9,3817.7,0.4494]
["bitfinex","ETHUSD",1641394353900,0.71547243,3818.5,3817.7,0.315]
["bitfinex","ETHUSD",1641394354098,0.0123389,3818.7,3817.8,0.0992]
["bitfinex","ETHUSD",1641394354303,0.0096632,3818.4,3817.6,0.0992]
["bitfinex","ETHUSD",1641394354504,0.3,3818.5,3817.6,0.0992]
["bitfinex","ETHUSD",1641394354706,0.3,3818.5,3816.3,5.72507658]
["bitfinex","ETHUSD",1641394354707,1.02254909,3817.7,3816.5,0.1064]
["bitfinex","ETHUSD",1641394354907,1.32254909,3817.7,3816.3,5.72507658]
["bitfinex","ETHUSD",1641394355108,0.00511581,3817.6,3816.3,5.72507658]
["bitfinex","ETHUSD",1641394355306,0.00511581,3817.6,3816.4,0.00170527]
["bitfinex","ETHUSD",1641394355508,1.63541401,3817.7,3816.9,5.72280289]
["bitfinex","ETHUSD",1641394355509,0.00454739,3817.5,3816.9,5.72280289]
["bitfinex","ETHUSD",1641394355906,0.00397896,3817.4,3816.9,5.72280289]
["bitfinex","ETHUSD",1641394356133,0.00397896,3817.4,3817.0,0.1032]
["bitfinex","ETHUSD",1641394356338,0.00341054,3817.3,3817.1,0.56776501]
["bitfinex","ETHUSD",1641394356735,0.00284212,3817.2,3817.1,1.66673448]
["bitfinex","ETHUSD",1641394356936,0.00284212,3817.2,3816.8,1.0]
["bitfinex","ETHUSD",1641394357136,0.64774612,3817.9,3817.1,0.1016]
["bitfinex","ETHUSD",1641394357333,0.87559078,3818.3,3816.5,3.9216]
["bitfinex","ETHUSD",1641394357334,0.87559078,3818.3,3816.9,0.108]
["bitfinex","ETHUSD",1641394357534,0.87559078,3818.3,3817.1,1.0]
["bitfinex","ETHUSD",1641394357535,0.00341054,3817.8,3817.1,1.0]
["bitfinex","ETHUSD",1641394357735,0.00341054,3817.8,3816.5,4.2216]
["bitfinex","ETHUSD",1641394357736,0.01584217,3817.8,3817.0,0.00113685]
["bitfinex","ETHUSD",1641394358035,0.00284211,3817.7,3816.3,0.00511581]
["bitfinex","ETHUSD",1641394358438,0.75526087,3816.6,3816.2,0.00568424]
["bitfinex","ETHUSD",1641394358636,1.35526087,3816.6,3816.2,0.00568424]
["bitfinex","ETHUSD",1641394358842,5.35,3816.5,3815.4,0.27639994]
["bitfinex","ETHUSD",1641394359039,8.40051318,3816.5,3814.9,5.72280289]
["bitfinex","ETHUSD",1641394359338,0.6553,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641394359544,0.3,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641394359737,0.00170527,3816.5,3815.5,0.00397896]
["bitfinex","ETHUSD",1641394360200,0.00113685,3816.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641394360401,0.91336932,3815.9,3815.3,0.00511581]
["bitfinex","ETHUSD",1641394360604,0.68046373,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641394360802,0.98046373,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641394361002,0.68046373,3815.5,3814.8,0.00795793]
["bitfinex","ETHUSD",1641394361207,4.40019063,3817.0,3814.8,0.00795793]
["bitfinex","ETHUSD",1641394361406,4.40019063,3817.0,3815.4,0.01202394]
["bitfinex","ETHUSD",1641394361407,1.33690045,3817.0,3815.4,0.01202394]
["bitfinex","ETHUSD",1641394361604,0.00341054,3816.8,3815.4,0.01202394]
["bitfinex","ETHUSD",1641394362004,0.00284212,3816.7,3815.4,0.01202394]
["bitfinex","ETHUSD",1641394362209,0.00284212,3816.7,3815.8,1.0]
["bitfinex","ETHUSD",1641394362405,0.0022737,3816.6,3815.8,1.0]
["bitfinex","ETHUSD",1641394362605,0.0022737,3816.6,3816.3,1.0]
["bitfinex","ETHUSD",1641394362806,0.00170527,3816.5,3816.4,0.315]
["bitfinex","ETHUSD",1641394363009,5.27e-06,3816.5,3816.4,0.52054899]
["bitfinex","ETHUSD",1641394363205,0.00158189,3817.3,3816.4,0.81494899]
["bitfinex","ETHUSD",1641394363404,0.00158189,3817.3,3816.4,0.7614]
["bitfinex","ETHUSD",1641394363642,0.00158189,3817.3,3817.1,1.0]
["bitfinex","ETHUSD",1641394363842,0.00158189,3817.3,3817.2,0.315]
["bitfinex","ETHUSD",1641394364242,0.00442928,3817.3,3817.2,0.315]
["bitfinex","ETHUSD",1641394364442,0.00442928,3817.3,3817.2,0.4166]
["bitfinex","ETHUSD",1641394364646,0.00442928,3817.3,3817.2,0.4198]
["bitfinex","ETHUSD",1641394364847,0.00442928,3817.3,3817.2,0.419]
["bitfinex","ETHUSD",1641394365049,0.00442928,3817.3,3817.2,0.415]
["bitfinex","ETHUSD",1641394365247,0.00442928,3817.3,3817.2,0.315]
["bitfinex","ETHUSD",1641394365448,0.00442928,3817.3,3817.2,4.415]
["bitfinex","ETHUSD",1641394365649,0.00442928,3817.3,3817.2,0.315]
["bitfinex","ETHUSD",1641394366653,0.00442928,3817.3,3816.8,4.32991699]
["bitfinex","ETHUSD",1641394366849,0.00442928,3817.3,3816.9,4.32991699]
["bitfinex","ETHUSD",1641394367050,0.00227897,3817.2,3816.9,4.32991699]
["bitfinex","ETHUSD",1641394367249,0.00227897,3817.2,3817.0,2.71540966]
["bitfinex","ETHUSD",1641394367502,0.00171054,3817.1,3816.9,4.32991699]
["bitfinex","ETHUSD",1641394367698,0.00171054,3817.1,3816.9,0.91242564]
["bitfinex","ETHUSD",1641394367896,0.00114212,3817.0,3816.7,0.0976]
["bitfinex","ETHUSD",1641394368097,0.00114212,3817.0,3816.8,7.86]
["bitfinex","ETHUSD",1641394368098,4.212e-05,3817.0,3816.8,7.86]
["bitfinex","ETHUSD",1641394368297,0.00158189,3817.3,3816.9,7.365]
["bitfinex","ETHUSD",1641394368298,7.897e-05,3817.2,3816.9,7.365]
["bitfinex","ETHUSD",1641394368497,0.00016086,3817.3,3816.9,7.5045263]
["bitfinex","ETHUSD",1641394368700,2.05069996,3821.5,3817.2,0.01224801]
["bitfinex","ETHUSD",1641394368701,2.93463162,3820.2,3817.2,0.01224801]
["bitfinex","ETHUSD",1641394368900,11.41838291,3820.6,3817.2,0.01224801]
["bitfinex","ETHUSD",1641394368901,11.41838291,3820.6,3817.3,0.315]
["bitfinex","ETHUSD",1641394369097,2.33338152,3818.9,3818.2,0.83345462]
["bitfinex","ETHUSD",1641394369297,1.78172685,3818.9,3818.3,0.315]
["bitfinex","ETHUSD",1641394369501,3.5630015,3820.6,3818.3,0.4422]
["bitfinex","ETHUSD",1641394369698,3.5630015,3820.6,3818.7,1.0]
["bitfinex","ETHUSD",1641394369902,4e-08,3819.1,3819.0,0.0128641]
["bitfinex","ETHUSD",1641394370107,3.5130015,3820.6,3819.0,8.1833641]
["bitfinex","ETHUSD",1641394370305,3.5130015,3820.6,3820.1,0.56435701]
["bitfinex","ETHUSD",1641394370506,3.5130015,3820.6,3820.2,1.08383454]
["bitfinex","ETHUSD",1641394370507,0.00795793,3820.5,3820.2,1.08383454]
["bitfinex","ETHUSD",1641394370706,1.45675943,3820.6,3820.3,7.05]
["bitfinex","ETHUSD",1641394370909,4.45637065,3821.2,3820.4,3.3068096]
["bitfinex","ETHUSD",1641394371150,4.45637065,3821.2,3820.5,0.315]
["bitfinex","ETHUSD",1641394371346,0.00341054,3821.1,3820.5,0.315]
["bitfinex","ETHUSD",1641394371745,0.01231486,3822.3,3820.6,0.0992]
["bitfinex","ETHUSD",1641394371746,0.00284212,3821.0,3820.6,0.0992]
["bitfinex","ETHUSD",1641394371946,0.00284212,3821.0,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394372146,0.56130204,3820.8,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394372349,0.00227369,3820.9,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394372545,0.00113685,3820.7,3820.2,0.11450527]
["bitfinex","ETHUSD",1641394372749,0.00170527,3820.8,3820.2,0.10010527]
["bitfinex","ETHUSD",1641394372946,0.00173962,3822.2,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394372947,0.00909478,3822.1,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394373147,0.66654486,3822.3,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394373148,0.00113685,3820.7,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394373347,0.84935414,3821.2,3820.2,0.10490527]
["bitfinex","ETHUSD",1641394373547,0.84935414,3821.2,3820.3,0.10193685]
["bitfinex","ETHUSD",1641394373750,0.3,3821.1,3820.3,0.00113685]
["bitfinex","ETHUSD",1641394373949,10.06540966,3821.1,3819.2,0.1048]
["bitfinex","ETHUSD",1641394374154,10.06540966,3821.1,3819.1,8.78408172]
["bitfinex","ETHUSD",1641394374155,0.01221156,3820.4,3819.1,8.78408172]
["bitfinex","ETHUSD",1641394374350,0.01221156,3820.4,3819.3,0.00568423]
["bitfinex","ETHUSD",1641394374547,0.59193947,3820.3,3819.3,0.00568423]
["bitfinex","ETHUSD",1641394374748,0.01221156,3820.4,3819.3,0.00568423]
["bitfinex","ETHUSD",1641394375014,2.71540966,3820.7,3819.3,8.423e-05]
["bitfinex","ETHUSD",1641394375015,0.3,3820.0,3819.3,8.423e-05]
["bitfinex","ETHUSD",1641394375218,0.3,3820.0,3818.1,3.11031699]
["bitfinex","ETHUSD",1641394375219,10.1,3819.8,3818.1,3.11031699]
["bitfinex","ETHUSD",1641394375415,3.0,3819.6,3817.5,6.73644969]
["bitfinex","ETHUSD",1641394375614,7.1,3819.4,3817.0,7.18976417]
["bitfinex","ETHUSD",1641394375812,7.1,3819.4,3815.6,0.1016]
["bitfinex","ETHUSD",1641394375813,3.0,3819.1,3816.8,3.83345157]
["bitfinex","ETHUSD",1641394376010,0.181,3819.2,3816.2,4.31023957]
["bitfinex","ETHUSD",1641394376011,4.79771924,3817.0,3816.2,4.31023957]
["bitfinex","ETHUSD",1641394376210,5.46361924,3817.0,3816.2,4.31023957]
["bitfinex","ETHUSD",1641394376410,5.46361924,3817.0,3816.3,0.01080004]
["bitfinex","ETHUSD",1641394376610,0.3,3816.9,3816.3,0.01080004]
["bitfinex","ETHUSD",1641394376811,6.55,3816.9,3816.2,0.70143961]
["bitfinex","ETHUSD",1641394377011,1.3106,3816.7,3816.2,0.70143961]
["bitfinex","ETHUSD",1641394377212,0.70124278,3815.9,3815.0,8.694943]
["bitfinex","ETHUSD",1641394377414,0.97631099,3816.6,3815.0,8.694943]
["bitfinex","ETHUSD",1641394377415,0.00170527,3816.6,3815.6,0.963035]
["bitfinex","ETHUSD",1641394377918,0.3,3816.9,3815.6,0.963035]
["bitfinex","ETHUSD",1641394377919,1.78243824,3816.4,3815.7,0.1088]
["bitfinex","ETHUSD",1641394378111,1.78243824,3816.4,3815.2,0.1211831]
["bitfinex","ETHUSD",1641394378325,0.54379696,3816.1,3815.8,0.00284212]
["bitfinex","ETHUSD",1641394378511,1.78243824,3816.4,3815.3,0.32068424]
["bitfinex","ETHUSD",1641394378748,1.78243824,3816.4,3815.4,0.00511582]
["bitfinex","ETHUSD",1641394378944,1.73243824,3816.4,3815.4,0.00511582]
["bitfinex","ETHUSD",1641394379145,1.33669719,3816.7,3815.7,1.7390442]
["bitfinex","ETHUSD",1641394379551,0.00170527,3816.6,3815.8,0.00284212]
["bitfinex","ETHUSD",1641394379950,0.00113684,3816.5,3815.9,0.315]
["bitfinex","ETHUSD",1641394380351,1.33669719,3816.7,3816.0,0.00170528]
["bitfinex","ETHUSD",1641394380352,0.82609312,3816.2,3816.0,0.00170528]
["bitfinex","ETHUSD",1641394380555,2.99032623,3816.6,3816.2,3.47808839]
["bitfinex","ETHUSD",1641394380556,0.00170527,3816.6,3816.2,3.47808839]
["bitfinex","ETHUSD",1641394380955,0.00113684,3816.5,3816.2,3.47808839]
["bitfinex","ETHUSD",1641394381353,0.75028194,3816.6,3816.2,3.47808839]
["bitfinex","ETHUSD",1641394381553,0.30341054,3816.9,3815.8,0.75512029]
["bitfinex","ETHUSD",1641394381754,0.00113684,3816.5,3815.9,2.96404382]
["bitfinex","ETHUSD",1641394381955,0.00284211,3816.8,3815.9,0.0022737]
["bitfinex","ETHUSD",1641394382155,0.30341054,3816.9,3816.0,0.00170528]
["bitfinex","ETHUSD",1641394382395,0.00227369,3816.7,3815.9,0.0022737]
["bitfinex","ETHUSD",1641394382593,0.00284211,3816.8,3816.0,0.32771938]
["bitfinex","ETHUSD",1641394382793,5.27e-06,3816.6,3816.1,1.0]
["bitfinex","ETHUSD",1641394383098,0.00227369,3816.7,3816.5,1.0]
["bitfinex","ETHUSD",1641394383291,0.00171054,3816.9,3816.6,0.315]
["bitfinex","ETHUSD",1641394383491,0.00171054,3816.9,3816.6,0.4526]
["bitfinex","ETHUSD",1641394383693,0.00114211,3816.8,3816.7,0.1096]
["bitfinex","ETHUSD",1641394383994,0.00114211,3816.8,3816.7,0.4222]
["bitfinex","ETHUSD",1641394384196,0.00114211,3816.8,3816.7,0.4198]
["bitfinex","ETHUSD",1641394384396,0.00114211,3816.8,3816.7,0.4174]
["bitfinex","ETHUSD",1641394384596,0.00114211,3816.8,3816.7,0.315]
["bitfinex","ETHUSD",1641394384796,0.00114211,3816.8,3816.7,1.315]
["bitfinex","ETHUSD",1641394385400,0.00226779,3816.8,3816.7,0.315]
["bitfinex","ETHUSD",1641394385602,7.1,3816.7,3816.0,1.56475505]
["bitfinex","ETHUSD",1641394385799,0.00140684,3816.4,3815.7,1.56475505]
["bitfinex","ETHUSD",1641394386005,0.65522,3816.3,3815.7,1.56475505]
["bitfinex","ETHUSD",1641394386247,0.3,3816.2,3816.0,0.00113685]
["bitfinex","ETHUSD",1641394386448,1.33669719,3816.1,3816.0,0.00113685]
["bitfinex","ETHUSD",1641394386847,1.33669719,3816.1,3816.0,0.10033685]
["bitfinex","ETHUSD",1641394387047,1.33669719,3816.1,3816.0,0.00113685]
["bitfinex","ETHUSD",1641394387648,0.00140684,3816.4,3816.0,0.10033685]
["bitfinex","ETHUSD",1641394387846,0.00140684,3816.4,3816.0,0.44333685]
["bitfinex","ETHUSD",1641394388047,0.00140684,3816.4,3816.0,0.44973685]
["bitfinex","ETHUSD",1641394388249,0.00140684,3816.4,3816.0,0.31613685]
["bitfinex","ETHUSD",1641394388447,0.00140684,3816.4,3816.1,0.112]
["bitfinex","ETHUSD",1641394388650,0.00140684,3816.4,3816.0,0.00113685]
["bitfinex","ETHUSD",1641394388847,0.59767624,3816.3,3815.8,0.6696]
["bitfinex","ETHUSD",1641394389046,7.1,3815.9,3815.8,0.1671]
["bitfinex","ETHUSD",1641394389247,1.32344539,3816.0,3815.8,0.1671]
["bitfinex","ETHUSD",1641394389248,0.66804539,3816.0,3815.8,0.1671]
["bitfinex","ETHUSD",1641394389449,1.12849748,3815.9,3815.8,0.16823684]
["bitfinex","ETHUSD",1641394389648,0.82849748,3815.9,3815.8,0.16823684]
["bitfinex","ETHUSD",1641394389895,2.16519467,3815.9,3815.8,0.16823684]
["bitfinex","ETHUSD",1641394390301,2.16519467,3815.9,3814.7,0.1008]
["bitfinex","ETHUSD",1641394390302,7.1,3815.8,3814.7,0.1008]
["bitfinex","ETHUSD",1641394390499,0.3,3815.8,3814.5,5.71137447]
["bitfinex","ETHUSD",1641394390699,0.3,3815.8,3814.8,0.00568424]
["bitfinex","ETHUSD",1641394390906,2.16519467,3815.9,3814.8,0.00568424]
["bitfinex","ETHUSD",1641394391301,0.71730008,3814.9,3814.8,0.00568424]
["bitfinex","ETHUSD",1641394393102,0.71730008,3814.9,3814.3,1.73057447]
["bitfinex","ETHUSD",1641394393103,1.31730008,3814.9,3814.4,0.00795793]
["bitfinex","ETHUSD",1641394393305,0.71730008,3814.9,3814.4,0.00795793]
["bitfinex","ETHUSD",1641394393942,0.88940263,3814.6,3814.4,0.00795793]
["bitfinex","ETHUSD",1641394394341,0.88940263,3814.6,3814.1,0.0096632]
["bitfinex","ETHUSD",1641394394342,1.18940263,3814.6,3814.1,0.0096632]
["bitfinex","ETHUSD",1641394395247,1.18940263,3814.6,3813.9,0.01080005]
["bitfinex","ETHUSD",1641394395550,2.87521173,3814.5,3813.9,0.01080005]
["bitfinex","ETHUSD",1641394395946,2.87521173,3814.5,3813.8,0.01136847]
["bitfinex","ETHUSD",1641394396153,0.6556,3814.3,3813.8,0.01136847]
["bitfinex","ETHUSD",1641394396447,3.44719915,3814.2,3813.8,0.01136847]
["bitfinex","ETHUSD",1641394396649,0.92261322,3814.2,3813.8,0.01136847]
["bitfinex","ETHUSD",1641394396850,7.1,3814.0,3813.2,3.47855274]
["bitfinex","ETHUSD",1641394397052,7.1,3814.0,3812.1,4.001131]
["bitfinex","ETHUSD",1641394397053,2.75270486,3813.9,3812.1,4.001131]
["bitfinex","ETHUSD",1641394397400,0.65578,3813.7,3813.3,0.00284212]
["bitfinex","ETHUSD",1641394397602,1.315,3813.6,3813.3,0.00284212]
["bitfinex","ETHUSD",1641394397800,0.82062776,3813.5,3813.3,4.212e-05]
["bitfinex","ETHUSD",1641394398001,4.36770486,3813.6,3813.3,4.212e-05]
["bitfinex","ETHUSD",1641394398200,4.36770486,3813.6,3812.1,0.094031]
["bitfinex","ETHUSD",1641394398201,0.65589,3813.0,3812.1,0.094031]
["bitfinex","ETHUSD",1641394398406,7.10109473,3813.5,3812.1,0.094031]
["bitfinex","ETHUSD",1641394398407,0.65696685,3813.5,3812.2,0.00625266]
["bitfinex","ETHUSD",1641394398604,0.66556892,3813.0,3812.2,0.60874681]
["bitfinex","ETHUSD",1641394398804,0.66556892,3813.0,3812.2,0.11345266]
["bitfinex","ETHUSD",1641394399004,0.66556892,3813.0,3812.3,0.10808423]
["bitfinex","ETHUSD",1641394399203,0.00113685,3813.5,3812.3,0.10808423]
["bitfinex","ETHUSD",1641394399204,2.67394568,3813.5,3812.3,0.00568423]
["bitfinex","ETHUSD",1641394399406,2.67394568,3813.5,3812.2,0.1048]
["bitfinex","ETHUSD",1641394399407,2.67394568,3813.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641394399605,2.67394568,3813.5,3812.2,0.1328]
["bitfinex","ETHUSD",1641394399805,4.45377677,3814.3,3812.6,7.1]
["bitfinex","ETHUSD",1641394400005,1.42619715,3814.3,3813.6,1.0]
["bitfinex","ETHUSD",1641394400203,0.00397897,3814.1,3813.7,0.315]
["bitfinex","ETHUSD",1641394400404,0.00397897,3814.1,3814.0,0.89410891]
["bitfinex","ETHUSD",1641394400604,0.56475594,3814.8,3813.5,0.01285237]
["bitfinex","ETHUSD",1641394400605,0.00341055,3814.0,3813.9,0.65525]
["bitfinex","ETHUSD",1641394400808,0.00341055,3814.0,3813.6,0.315]
["bitfinex","ETHUSD",1641394401246,0.00284212,3813.9,3813.8,1.0]
["bitfinex","ETHUSD",1641394401643,0.00284212,3813.9,3813.8,0.1032]
["bitfinex","ETHUSD",1641394401842,0.00284212,3813.9,3813.7,0.104]
["bitfinex","ETHUSD",1641394402041,0.00284212,3813.9,3813.6,1.27656047]
["bitfinex","ETHUSD",1641394402245,0.0022737,3813.8,3813.7,4.09432538]
["bitfinex","ETHUSD",1641394402445,0.0022737,3813.8,3813.7,11.96062538]
["bitfinex","ETHUSD",1641394402646,0.0022737,3813.8,3813.7,11.95982538]
["bitfinex","ETHUSD",1641394402843,0.0022737,3813.8,3813.7,7.9711]
["bitfinex","ETHUSD",1641394403045,0.0022737,3813.8,3813.7,7.9639]
["bitfinex","ETHUSD",1641394403243,0.0022737,3813.8,3813.7,7.8663]
["bitfinex","ETHUSD",1641394404149,0.00173962,3814.5,3813.9,0.74440572]
["bitfinex","ETHUSD",1641394404551,0.00284212,3814.3,3813.9,0.74440572]
["bitfinex","ETHUSD",1641394404886,0.00173962,3814.5,3813.8,0.1]
["bitfinex","ETHUSD",1641394404887,0.00227369,3814.2,3813.8,0.1]
["bitfinex","ETHUSD",1641394405090,0.00227369,3814.2,3813.7,7.8663]
["bitfinex","ETHUSD",1641394405291,0.00170527,3814.1,3813.7,7.8663]
["bitfinex","ETHUSD",1641394405692,1.17560349,3814.6,3813.8,0.1008]
["bitfinex","ETHUSD",1641394405693,0.00113685,3814.0,3813.8,0.1008]
["bitfinex","ETHUSD",1641394405893,0.00113685,3814.0,3813.8,0.84144966]
["bitfinex","ETHUSD",1641394406094,0.00397896,3814.5,3813.8,0.85024966]
["bitfinex","ETHUSD",1641394406294,0.00397896,3814.5,3813.8,0.84144966]
["bitfinex","ETHUSD",1641394406493,0.00341054,3814.4,3813.8,0.1]
["bitfinex","ETHUSD",1641394406699,0.00341054,3814.4,3813.9,0.92239126]
["bitfinex","ETHUSD",1641394406899,0.00625266,3814.9,3814.2,0.6551532]
["bitfinex","ETHUSD",1641394407096,0.00625266,3814.9,3814.8,7.08820471]
["bitfinex","ETHUSD",1641394407294,1.78312278,3815.1,3814.6,0.315]
["bitfinex","ETHUSD",1641394407494,1.78312278,3815.1,3814.8,0.108]
["bitfinex","ETHUSD",1641394407695,0.68497692,3815.5,3814.7,0.64667032]
["bitfinex","ETHUSD",1641394407896,0.00173962,3815.5,3814.7,0.64427032]
["bitfinex","ETHUSD",1641394408195,0.00909477,3815.4,3814.8,0.0992]
["bitfinex","ETHUSD",1641394408396,0.00909477,3815.4,3814.9,0.94730367]
["bitfinex","ETHUSD",1641394408638,1.69338875,3815.8,3814.9,1.05370367]
["bitfinex","ETHUSD",1641394408842,0.54914999,3815.6,3815.0,0.10330527]
["bitfinex","ETHUSD",1641394409042,0.85085526,3815.6,3815.0,0.00170527]
["bitfinex","ETHUSD",1641394409243,0.85085526,3815.6,3815.1,0.00113685]
["bitfinex","ETHUSD",1641394409445,0.85085526,3815.6,3814.5,1.74305644]
["bitfinex","ETHUSD",1641394409446,0.55085526,3815.6,3814.6,0.00397896]
["bitfinex","ETHUSD",1641394409643,0.55085526,3815.6,3814.6,0.10317896]
["bitfinex","ETHUSD",1641394409842,0.00170527,3815.6,3814.6,0.11517896]
["bitfinex","ETHUSD",1641394410047,0.00170527,3815.6,3814.7,0.00341054]
["bitfinex","ETHUSD",1641394410446,0.00170527,3815.6,3814.7,0.10181054]
["bitfinex","ETHUSD",1641394410647,0.00170527,3815.6,3814.7,0.11221054]
["bitfinex","ETHUSD",1641394410845,0.00170527,3815.6,3814.8,0.00284212]
["bitfinex","ETHUSD",1641394411046,0.5340128,3815.6,3814.8,0.00284212]
["bitfinex","ETHUSD",1641394412146,0.5340128,3815.6,3814.8,0.10364212]
["bitfinex","ETHUSD",1641394412588,0.5340128,3815.6,3814.9,0.00227369]
["bitfinex","ETHUSD",1641394412988,0.8340128,3815.6,3814.8,0.00284212]
["bitfinex","ETHUSD",1641394413189,0.8340128,3815.6,3814.7,0.00341054]
["bitfinex","ETHUSD",1641394413394,1.1340128,3815.6,3814.7,0.10101054]
["bitfinex","ETHUSD",1641394413695,1.1340128,3815.6,3814.8,0.00284212]
["bitfinex","ETHUSD",1641394413894,0.8340128,3815.6,3814.8,0.00284212]
["bitfinex","ETHUSD",1641394414093,0.8340128,3815.6,3814.8,0.72928737]
["bitfinex","ETHUSD",1641394414094,1.87097973,3815.6,3814.8,0.72928737]
["bitfinex","ETHUSD",1641394414298,1.3386722,3815.6,3814.8,1.38444067]
["bitfinex","ETHUSD",1641394414494,1.3386722,3815.6,3814.9,0.10547369]
["bitfinex","ETHUSD",1641394414693,1.3386722,3815.6,3814.9,0.00227369]
["bitfinex","ETHUSD",1641394414896,0.00170527,3815.6,3815.0,0.00170527]
["bitfinex","ETHUSD",1641394415595,0.00170527,3815.6,3814.9,0.00227369]
["bitfinex","ETHUSD",1641394415794,0.00170527,3815.6,3814.9,0.10227369]
["bitfinex","ETHUSD",1641394415795,0.71039962,3815.6,3814.9,0.10227369]
["bitfinex","ETHUSD",1641394415995,0.71039962,3815.6,3814.9,0.10147369]
["bitfinex","ETHUSD",1641394416243,0.71039962,3815.6,3815.0,0.00170527]
["bitfinex","ETHUSD",1641394416442,0.00170527,3815.6,3815.0,0.00170527]
["bitfinex","ETHUSD",1641394416647,0.00170527,3815.6,3815.0,0.315]
["bitfinex","ETHUSD",1641394416849,0.00170527,3815.6,3815.2,0.6550882]
["bitfinex","ETHUSD",1641394417049,0.00170527,3815.6,3815.3,0.315]
["bitfinex","ETHUSD",1641394417246,0.00170527,3815.6,3815.3,0.4462]
["bitfinex","ETHUSD",1641394417445,0.00170527,3815.6,3815.4,0.1304]
["bitfinex","ETHUSD",1641394417643,0.00170527,3815.6,3815.5,0.315]
["bitfinex","ETHUSD",1641394417842,0.00170527,3815.6,3815.5,3.065]
["bitfinex","ETHUSD",1641394418043,0.00170527,3815.6,3815.5,0.4366]
["bitfinex","ETHUSD",1641394418246,0.00170527,3815.6,3815.5,0.43676447]
["bitfinex","ETHUSD",1641394418445,0.00170527,3815.6,3815.5,0.43756447]
["bitfinex","ETHUSD",1641394418845,0.00170527,3815.6,3815.5,0.43196447]
["bitfinex","ETHUSD",1641394419045,0.00170527,3815.6,3815.5,0.43836447]
["bitfinex","ETHUSD",1641394419244,0.00170527,3815.6,3815.5,0.43436447]
["bitfinex","ETHUSD",1641394419448,0.00170527,3815.6,3815.5,0.43596447]
["bitfinex","ETHUSD",1641394419644,0.00170527,3815.6,3815.5,0.42876447]
["bitfinex","ETHUSD",1641394419895,0.00170527,3815.6,3815.5,0.42796447]
["bitfinex","ETHUSD",1641394420099,0.00170527,3815.6,3815.5,2.04527635]
["bitfinex","ETHUSD",1641394420500,0.00170527,3815.6,3815.5,2.14527635]
["bitfinex","ETHUSD",1641394420797,0.00170527,3815.6,3815.5,2.04527635]
["bitfinex","ETHUSD",1641394420998,0.00170527,3815.6,3815.5,2.14527635]
["bitfinex","ETHUSD",1641394421201,0.00170527,3815.6,3815.5,2.04527635]
["bitfinex","ETHUSD",1641394421399,0.00170527,3815.6,3815.5,2.14447635]
["bitfinex","ETHUSD",1641394421599,0.00170527,3815.6,3815.5,2.04527635]
["bitfinex","ETHUSD",1641394421799,0.00170527,3815.6,3815.5,0.41596447]
["bitfinex","ETHUSD",1641394422003,5.27e-06,3815.6,3815.5,1.42636447]
["bitfinex","ETHUSD",1641394422200,5.27e-06,3815.6,3815.5,8.95043597]
["bitfinex","ETHUSD",1641394422403,5.27e-06,3815.6,3815.5,9.96323597]
["bitfinex","ETHUSD",1641394422599,5.27e-06,3815.6,3815.5,9.95603597]
["bitfinex","ETHUSD",1641394422801,5.27e-06,3815.6,3815.5,9.96563597]
["bitfinex","ETHUSD",1641394423001,5.27e-06,3815.6,3815.5,8.94563597]
["bitfinex","ETHUSD",1641394423201,5.27e-06,3815.6,3815.5,8.93923597]
["bitfinex","ETHUSD",1641394423401,5.27e-06,3815.6,3815.5,8.93363597]
["bitfinex","ETHUSD",1641394423650,5.27e-06,3815.6,3815.5,8.94083597]
["bitfinex","ETHUSD",1641394423850,0.00173962,3815.9,3815.5,8.94163597]
["bitfinex","ETHUSD",1641394424050,0.00173962,3815.9,3815.5,8.94003597]
["bitfinex","ETHUSD",1641394424250,0.00113685,3815.8,3815.6,0.1016]
["bitfinex","ETHUSD",1641394424452,0.00113685,3815.8,3815.7,7.8623]
["bitfinex","ETHUSD",1641394425354,3.685e-05,3815.8,3815.7,8.61122079]
["bitfinex","ETHUSD",1641394425554,3.685e-05,3815.8,3815.7,13.88982079]
["bitfinex","ETHUSD",1641394425754,3.685e-05,3815.8,3815.7,14.22002079]
["bitfinex","ETHUSD",1641394425954,3.685e-05,3815.8,3815.7,9.05982079]
["bitfinex","ETHUSD",1641394426153,0.00173962,3815.9,3815.8,7.05]
["bitfinex","ETHUSD",1641394426353,0.00173962,3815.9,3815.8,7.365]
["bitfinex","ETHUSD",1641394426559,3.962e-05,3815.9,3815.8,7.365]
["bitfinex","ETHUSD",1641394426858,4.49771924,3817.0,3815.8,7.365]
["bitfinex","ETHUSD",1641394426859,4.49771924,3817.0,3816.3,0.6547626]
["bitfinex","ETHUSD",1641394427058,2.08881924,3817.0,3816.5,1.30955]
["bitfinex","ETHUSD",1641394427413,0.00625266,3816.9,3816.5,1.62455]
["bitfinex","ETHUSD",1641394427595,0.00625266,3816.9,3816.8,4.57051388]
["bitfinex","ETHUSD",1641394427798,2.08881924,3817.0,3816.8,0.77051388]
["bitfinex","ETHUSD",1641394428097,1.33696693,3818.1,3816.9,0.315]
["bitfinex","ETHUSD",1641394428398,1.33696693,3818.1,3817.4,1.9640949]
["bitfinex","ETHUSD",1641394428596,0.00170091,3817.6,3817.5,7.365]
["bitfinex","ETHUSD",1641394428996,0.01193253,3817.6,3817.5,7.485]
["bitfinex","ETHUSD",1641394429197,0.01023162,3817.6,3817.5,15.3419]
["bitfinex","ETHUSD",1641394429395,0.01023162,3817.6,3817.5,16.83682067]
["bitfinex","ETHUSD",1641394429599,0.01023162,3817.6,3817.5,16.83522067]
["bitfinex","ETHUSD",1641394429798,0.01023162,3817.6,3817.5,16.83842067]
["bitfinex","ETHUSD",1641394430005,0.01023162,3817.6,3817.5,16.83922067]
["bitfinex","ETHUSD",1641394430301,0.01023162,3817.6,3817.5,16.83602067]
["bitfinex","ETHUSD",1641394430502,0.01023162,3817.6,3817.5,16.78522067]
["bitfinex","ETHUSD",1641394430704,0.01023162,3817.6,3817.5,17.78762067]
["bitfinex","ETHUSD",1641394430903,0.01023162,3817.6,3817.5,16.78762067]
["bitfinex","ETHUSD",1641394431143,0.01023162,3817.6,3817.5,17.79322067]
["bitfinex","ETHUSD",1641394431344,1.33696693,3818.6,3818.1,0.72024362]
["bitfinex","ETHUSD",1641394431743,1.7821577,3818.9,3818.3,7.05]
["bitfinex","ETHUSD",1641394431946,1.7821577,3819.1,3818.9,0.44767965]
["bitfinex","ETHUSD",1641394432146,2.67420738,3819.4,3819.1,0.13659964]
["bitfinex","ETHUSD",1641394432346,2.67420738,3819.4,3819.2,8.17]
["bitfinex","ETHUSD",1641394432347,7.38e-06,3819.4,3819.2,8.17]
["bitfinex","ETHUSD",1641394432549,3.5660982,3819.7,3819.4,1.59344553]
["bitfinex","ETHUSD",1641394432748,3.5660982,3819.7,3819.5,9.60039904]
["bitfinex","ETHUSD",1641394432946,0.00682108,3819.6,3819.5,10.05459904]
["bitfinex","ETHUSD",1641394433145,4.45547768,3820.3,3819.6,8.83783]
["bitfinex","ETHUSD",1641394433345,4.45547768,3820.3,3820.2,0.91921739]
["bitfinex","ETHUSD",1641394433745,0.00170091,3820.3,3820.2,4.84621739]
["bitfinex","ETHUSD",1641394433945,0.00170091,3820.3,3820.2,4.86621739]
["bitfinex","ETHUSD",1641394434146,0.00170091,3820.3,3820.2,13.37941505]
["bitfinex","ETHUSD",1641394434346,0.00170091,3820.3,3820.2,13.38181505]
["bitfinex","ETHUSD",1641394434547,9.1e-07,3820.3,3820.2,12.93659997]
["bitfinex","ETHUSD",1641394434746,9.1e-07,3820.3,3820.2,12.93499997]
["bitfinex","ETHUSD",1641394435014,9.1e-07,3820.3,3820.2,12.95659997]
["bitfinex","ETHUSD",1641394435214,2.84137037,3821.9,3820.2,12.95739997]
["bitfinex","ETHUSD",1641394435411,2.84137037,3821.9,3821.0,0.6540939]
["bitfinex","ETHUSD",1641394435613,0.01250532,3821.8,3821.4,0.65366535]
["bitfinex","ETHUSD",1641394436011,0.01193689,3821.7,3821.4,0.65366535]
["bitfinex","ETHUSD",1641394436214,0.01193689,3821.7,3821.5,0.1008]
["bitfinex","ETHUSD",1641394436411,0.01136847,3821.6,3821.5,1.3079022]
["bitfinex","ETHUSD",1641394436610,0.01136847,3821.6,3821.5,4.0716]
["bitfinex","ETHUSD",1641394436812,0.01136847,3821.6,3821.5,4.0636]
["bitfinex","ETHUSD",1641394437012,0.01136847,3821.6,3821.5,4.0652]
["bitfinex","ETHUSD",1641394437211,6.847e-05,3821.6,3821.5,4.0668]
["bitfinex","ETHUSD",1641394437413,6.847e-05,3821.6,3821.5,6.0493]
["bitfinex","ETHUSD",1641394437616,6.847e-05,3821.6,3821.5,9.9584]
["bitfinex","ETHUSD",1641394437820,6.847e-05,3821.6,3821.5,8.9376]
["bitfinex","ETHUSD",1641394438018,6.847e-05,3821.6,3821.5,8.2837]
["bitfinex","ETHUSD",1641394438215,6.847e-05,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1641394439853,7.05,3821.5,3820.5,0.1016]
["bitfinex","ETHUSD",1641394440057,7.05,3821.5,3820.6,7.8514]
["bitfinex","ETHUSD",1641394440058,2.77166023,3821.4,3820.6,7.8514]
["bitfinex","ETHUSD",1641394440258,0.01251841,3821.4,3820.6,7.85701577]
["bitfinex","ETHUSD",1641394440461,0.01251841,3821.4,3820.7,0.00504734]
["bitfinex","ETHUSD",1641394440462,0.87889409,3821.1,3820.7,0.00504734]
["bitfinex","ETHUSD",1641394440768,7.05,3821.0,3820.6,6.42234734]
["bitfinex","ETHUSD",1641394440959,0.01265913,3820.7,3820.4,9.098e-05]
["bitfinex","ETHUSD",1641394441162,7.05,3820.6,3819.7,4.31948286]
["bitfinex","ETHUSD",1641394441357,7.05,3820.6,3819.5,3.42577226]
["bitfinex","ETHUSD",1641394441358,2.75914182,3820.5,3819.5,3.42577226]
["bitfinex","ETHUSD",1641394441562,0.83739518,3819.7,3819.2,2.40085076]
["bitfinex","ETHUSD",1641394441858,0.01285665,3819.9,3819.3,7.81075266]
["bitfinex","ETHUSD",1641394442059,0.54837773,3820.4,3819.3,7.81075266]
["bitfinex","ETHUSD",1641394442258,1.78092295,3819.6,3819.3,7.81245793]
["bitfinex","ETHUSD",1641394442507,2.38092295,3819.6,3819.3,7.81245793]
["bitfinex","ETHUSD",1641394442706,2.96478781,3819.6,3819.3,7.81245793]
["bitfinex","ETHUSD",1641394442907,1.78092295,3819.6,3819.3,7.81245793]
["bitfinex","ETHUSD",1641394443708,1.33559614,3819.7,3819.3,7.81245793]
["bitfinex","ETHUSD",1641394443906,2.07690822,3819.7,3819.3,7.81245793]
["bitfinex","ETHUSD",1641394444107,2.07690822,3819.7,3819.3,5.793e-05]
["bitfinex","ETHUSD",1641394444309,2.0898354,3819.7,3819.3,5.793e-05]
["bitfinex","ETHUSD",1641394444511,2.0898354,3819.7,3818.8,0.00290005]
["bitfinex","ETHUSD",1641394444512,0.31664734,3819.6,3818.8,0.00290005]
["bitfinex","ETHUSD",1641394444709,0.6548,3819.3,3818.7,0.00346847]
["bitfinex","ETHUSD",1641394444909,0.9548,3819.3,3818.7,0.00346847]
["bitfinex","ETHUSD",1641394445112,0.9548,3819.3,3818.8,0.00290005]
["bitfinex","ETHUSD",1641394445312,0.3,3819.2,3818.8,0.00290005]
["bitfinex","ETHUSD",1641394445615,1.72386339,3819.1,3818.7,0.00346847]
["bitfinex","ETHUSD",1641394445814,2.02386339,3819.1,3818.7,0.00346847]
["bitfinex","ETHUSD",1641394446014,8.68559614,3818.8,3818.7,0.00346847]
["bitfinex","ETHUSD",1641394446252,8.68559614,3818.8,3818.7,6.847e-05]
["bitfinex","ETHUSD",1641394446451,9.99784387,3818.8,3817.8,0.00518428]
["bitfinex","ETHUSD",1641394446754,0.65495,3818.5,3817.8,0.00518428]
["bitfinex","ETHUSD",1641394446955,1.49242268,3818.3,3817.8,0.00518428]
["bitfinex","ETHUSD",1641394447159,3.03106757,3818.2,3817.8,0.00518428]
["bitfinex","ETHUSD",1641394447555,1.315,3818.1,3817.8,8.428e-05]
["bitfinex","ETHUSD",1641394447756,1.315,3818.1,3817.2,8.428e-05]
["bitfinex","ETHUSD",1641394447757,7.05,3817.8,3817.2,8.428e-05]
["bitfinex","ETHUSD",1641394447956,7.24246421,3817.9,3817.3,0.00284212]
["bitfinex","ETHUSD",1641394447957,0.6552,3817.6,3817.3,0.00284212]
["bitfinex","ETHUSD",1641394448164,0.6552,3817.6,3815.9,2.93395963]
["bitfinex","ETHUSD",1641394448165,3.44799719,3816.8,3815.9,2.93395963]
["bitfinex","ETHUSD",1641394448361,3.44799719,3816.8,3815.5,0.17437048]
["bitfinex","ETHUSD",1641394448362,7.365,3816.7,3815.5,0.17437048]
["bitfinex","ETHUSD",1641394448560,0.87608147,3815.7,3815.5,0.17437048]
["bitfinex","ETHUSD",1641394448758,1.17608147,3815.7,3815.6,0.0096632]
["bitfinex","ETHUSD",1641394449062,0.6,3815.7,3815.6,0.0096632]
["bitfinex","ETHUSD",1641394449264,3.44799719,3816.8,3815.6,0.0096632]
["bitfinex","ETHUSD",1641394449461,0.65382743,3815.9,3815.6,0.0096632]
["bitfinex","ETHUSD",1641394449913,0.65382743,3815.9,3815.1,0.01250532]
["bitfinex","ETHUSD",1641394450316,3.44799719,3816.8,3815.2,0.96557814]
["bitfinex","ETHUSD",1641394450317,1.33683206,3816.4,3815.2,0.96557814]
["bitfinex","ETHUSD",1641394450719,1.33683206,3816.4,3815.3,0.12816847]
["bitfinex","ETHUSD",1641394450916,1.33683206,3816.4,3815.3,0.12576847]
["bitfinex","ETHUSD",1641394451217,4.78482925,3816.8,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394451415,0.55697036,3816.1,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394451616,4.78482925,3816.8,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394452116,1.63683206,3816.7,3815.4,0.66583005]
["bitfinex","ETHUSD",1641394452319,4.75416989,3816.7,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394452520,0.60661906,3816.2,3815.5,0.01023162]
["bitfinex","ETHUSD",1641394452718,0.60661906,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394452917,0.90661906,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394453321,1.20661906,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394453519,3.10733671,3816.1,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394453750,1.20661906,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394453947,0.3,3816.1,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394454144,1.20661906,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394454544,0.6,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394454950,2.93683206,3816.3,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394455150,0.6,3816.3,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394455349,1.0,3816.2,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394455550,1.33683206,3816.0,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394455751,0.77637132,3815.5,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394455954,1.07637132,3815.5,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394456152,1.37637132,3815.5,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394457600,0.3,3815.5,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394458000,0.30168199,3815.8,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394458504,0.00168199,3815.8,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394458701,1.50646099,3815.7,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394458901,1.80646099,3815.7,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394459102,3.44329305,3815.7,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394460103,1.93683206,3815.7,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394460506,1.33683206,3815.7,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394460705,0.00168199,3815.8,3815.4,0.01080005]
["bitfinex","ETHUSD",1641394461156,0.00168199,3815.8,3815.5,1.92301268]
["bitfinex","ETHUSD",1641394461350,0.00168199,3815.8,3815.5,9.78551268]
["bitfinex","ETHUSD",1641394461552,0.00168199,3815.8,3815.6,0.128]
["bitfinex","ETHUSD",1641394461753,0.00168199,3815.8,3815.7,15.2273]
["bitfinex","ETHUSD",1641394461953,0.00168199,3815.8,3815.7,8.18639478]
["bitfinex","ETHUSD",1641394462253,0.00168199,3815.8,3815.7,8.28799478]
["bitfinex","ETHUSD",1641394462453,0.00168199,3815.8,3815.7,8.18639478]
["bitfinex","ETHUSD",1641394463251,1.33683206,3816.6,3815.7,8.18639478]
["bitfinex","ETHUSD",1641394463452,0.00168199,3816.1,3815.7,8.18639478]
["bitfinex","ETHUSD",1641394463656,0.00168199,3816.1,3815.8,0.00852635]
["bitfinex","ETHUSD",1641394463851,0.00168199,3816.1,3815.9,7.8618]
["bitfinex","ETHUSD",1641394464254,0.00168199,3816.1,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394464903,0.30168199,3816.1,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394465107,1.12882896,3816.1,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394465309,1.12714697,3816.1,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394466608,0.3,3816.1,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394466809,2.08150699,3816.2,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394466810,1.33693022,3816.2,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394467810,1.33693022,3816.7,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394468011,1.93693022,3816.7,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394468417,1.33693022,3816.6,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394470256,2.24618964,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394470657,1.93693022,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394470857,0.6,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394471055,1.93693022,3816.5,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394471858,1.33693022,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394472057,1.93693022,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641394472506,1.39632703,3816.2,3816.1,0.00395193]
["bitfinex","ETHUSD",1641394472898,2.73325725,3816.2,3816.1,0.01077301]
["bitfinex","ETHUSD",1641394473300,1.33693022,3816.2,3816.1,0.01077301]
["bitfinex","ETHUSD",1641394473501,1.78150699,3816.5,3816.1,0.01077301]
["bitfinex","ETHUSD",1641394473701,1.78150699,3816.4,3816.1,0.01077301]
["bitfinex","ETHUSD",1641394473899,1.78150699,3816.4,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394474303,5.0,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394474503,0.75180493,3816.5,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394475107,1.35180493,3816.5,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394476554,0.6,3816.5,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394476765,6.33678983,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394477557,6.33678983,3816.6,3816.3,0.8181227]
["bitfinex","ETHUSD",1641394477959,5.0,3816.6,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394478758,5.6,3816.6,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394478958,5.6,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394480503,0.72078875,3816.5,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394480705,5.6,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394482006,5.3,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394483006,5.6,3816.6,3816.2,0.00625266]
["bitfinex","ETHUSD",1641394483507,5.3,3816.6,3816.3,0.00392337]
["bitfinex","ETHUSD",1641394483753,5.6,3816.6,3816.3,0.00392337]
["bitfinex","ETHUSD",1641394483950,5.6,3816.6,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394484552,7.365,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394485761,12.11931233,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394486655,2.09650699,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394486860,2.85374329,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394487510,1.65050739,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394487716,4.6318819,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394487914,1.65050739,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394489115,8.70050739,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394489619,7.365,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394490818,10.30473901,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394491017,0.315,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394491752,2.85374329,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394492157,2.09572622,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394492352,1.78072622,3816.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394493657,5.0,3816.6,3816.4,0.00511581]
["bitfinex","ETHUSD",1641394494260,5.0,3816.6,3816.5,0.00391182]
["bitfinex","ETHUSD",1641394494661,5.0,3816.6,3816.5,0.00845921]
["bitfinex","ETHUSD",1641394494909,3.44799719,3816.8,3816.6,7.05]
["bitfinex","ETHUSD",1641394494910,0.20279719,3816.8,3816.6,7.05]
["bitfinex","ETHUSD",1641394495116,0.20279719,3816.8,3816.7,8.05]
["bitfinex","ETHUSD",1641394495314,1.33540295,3817.1,3816.8,7.05]
["bitfinex","ETHUSD",1641394495315,0.90190014,3817.1,3816.8,7.05]
["bitfinex","ETHUSD",1641394495515,1.78072622,3817.4,3816.9,1.63457507]
["bitfinex","ETHUSD",1641394495721,0.34112622,3818.3,3816.9,2.60877993]
["bitfinex","ETHUSD",1641394495915,0.34112622,3818.3,3817.0,0.44070527]
["bitfinex","ETHUSD",1641394496117,0.34112622,3818.3,3817.6,0.65473]
["bitfinex","ETHUSD",1641394496318,2.6725876,3818.6,3817.6,0.65473]
["bitfinex","ETHUSD",1641394496319,2.6725876,3818.6,3817.8,7.7046883]
["bitfinex","ETHUSD",1641394496617,3.56488551,3818.8,3818.7,1.64869539]
["bitfinex","ETHUSD",1641394496819,2.66964176,3819.4,3818.9,0.65449]
["bitfinex","ETHUSD",1641394497017,2.66964176,3819.4,3819.3,7.13638017]
["bitfinex","ETHUSD",1641394497220,2.66964176,3819.4,3819.3,0.83638017]
["bitfinex","ETHUSD",1641394497416,2.68157865,3819.4,3819.3,0.93878017]
["bitfinex","ETHUSD",1641394497617,0.01193689,3819.4,3819.3,1.59564157]
["bitfinex","ETHUSD",1641394497819,3.56488551,3821.0,3819.5,0.65442]
["bitfinex","ETHUSD",1641394498021,0.7412707,3820.9,3820.1,0.58018607]
["bitfinex","ETHUSD",1641394498217,0.3,3820.9,3820.1,0.58018607]
["bitfinex","ETHUSD",1641394498417,4.16488551,3821.0,3819.9,0.76128534]
["bitfinex","ETHUSD",1641394498656,4.16488551,3821.0,3819.5,1.0]
["bitfinex","ETHUSD",1641394498856,3.61024369,3820.9,3819.2,0.1024]
["bitfinex","ETHUSD",1641394499061,3.61024369,3820.9,3818.8,3.47794407]
["bitfinex","ETHUSD",1641394499062,0.01298501,3820.2,3818.8,3.47794407]
["bitfinex","ETHUSD",1641394499456,0.31897897,3820.1,3818.9,0.54271686]
["bitfinex","ETHUSD",1641394499658,0.3,3819.7,3818.9,0.54271686]
["bitfinex","ETHUSD",1641394499862,0.61897897,3820.1,3818.9,0.54271686]
["bitfinex","ETHUSD",1641394499863,0.3,3819.8,3819.0,0.00227369]
["bitfinex","ETHUSD",1641394500060,0.00113685,3819.6,3819.0,0.00227369]
["bitfinex","ETHUSD",1641394500258,0.00170527,3819.7,3819.0,0.00227369]
["bitfinex","ETHUSD",1641394500458,0.00284212,3819.9,3819.5,0.61821172]
["bitfinex","ETHUSD",1641394500661,0.00113685,3819.6,3819.0,0.00227369]
["bitfinex","ETHUSD",1641394500859,0.0022737,3819.8,3819.0,0.65682369]
["bitfinex","ETHUSD",1641394501060,0.00284212,3819.9,3819.3,0.6544901]
["bitfinex","ETHUSD",1641394501262,0.00170527,3819.7,3819.3,0.6544901]
["bitfinex","ETHUSD",1641394501462,3.56488551,3820.5,3819.3,0.6544901]
["bitfinex","ETHUSD",1641394501463,0.0022737,3819.8,3819.3,0.6544901]
["bitfinex","ETHUSD",1641394501661,0.00113685,3819.6,3819.3,0.6544901]
["bitfinex","ETHUSD",1641394501962,0.83614403,3820.3,3819.4,0.6930209]
["bitfinex","ETHUSD",1641394502402,0.00454739,3820.2,3819.6,0.6544449]
["bitfinex","ETHUSD",1641394502699,0.00454739,3820.2,3819.4,0.6930209]
["bitfinex","ETHUSD",1641394502895,0.83614403,3820.3,3819.4,0.6930209]
["bitfinex","ETHUSD",1641394502896,0.00397897,3820.1,3819.4,0.6930209]
["bitfinex","ETHUSD",1641394503297,0.00341054,3820.0,3819.2,1.30892]
["bitfinex","ETHUSD",1641394503497,0.00341054,3820.0,3819.1,0.00170527]
["bitfinex","ETHUSD",1641394503699,0.00284212,3819.9,3819.1,0.00170527]
["bitfinex","ETHUSD",1641394503896,0.00284212,3819.9,3818.6,0.81371033]
["bitfinex","ETHUSD",1641394503897,1.02594608,3819.7,3818.9,0.00284211]
["bitfinex","ETHUSD",1641394504097,1.02594608,3819.7,3818.6,0.81371033]
["bitfinex","ETHUSD",1641394504098,1.32594608,3819.7,3818.7,1.31308336]
["bitfinex","ETHUSD",1641394504399,0.73978929,3818.9,3818.7,0.00397896]
["bitfinex","ETHUSD",1641394504699,0.6,3818.9,3818.7,0.00397896]
["bitfinex","ETHUSD",1641394504897,3.20727073,3819.6,3818.7,0.00397896]
["bitfinex","ETHUSD",1641394505104,0.01274941,3819.3,3818.6,0.00364842]
["bitfinex","ETHUSD",1641394505300,0.96133696,3818.7,3818.6,0.00364842]
["bitfinex","ETHUSD",1641394505802,0.61383035,3818.5,3817.7,0.27639994]
["bitfinex","ETHUSD",1641394506171,0.61383035,3818.5,3817.0,3.75431]
["bitfinex","ETHUSD",1641394506172,0.65492,3818.4,3817.8,0.00511581]
["bitfinex","ETHUSD",1641394506578,0.95492,3818.4,3817.1,0.00909478]
["bitfinex","ETHUSD",1641394506777,0.75704042,3817.8,3817.3,0.6548818]
["bitfinex","ETHUSD",1641394507175,0.75704042,3817.8,3817.4,0.00738951]
["bitfinex","ETHUSD",1641394507377,0.3,3817.7,3817.4,0.00738951]
["bitfinex","ETHUSD",1641394507578,0.3,3817.7,3817.1,0.00909478]
["bitfinex","ETHUSD",1641394508077,0.315,3817.6,3817.5,0.00339072]
["bitfinex","ETHUSD",1641394508280,15.985,3817.6,3817.5,0.00339072]
["bitfinex","ETHUSD",1641394508476,1.27006,3817.6,3817.5,0.0102118]
["bitfinex","ETHUSD",1641394508877,5.22006,3817.6,3817.5,0.0102118]
["bitfinex","ETHUSD",1641394509280,5.22006,3817.6,3817.5,1.18e-05]
["bitfinex","ETHUSD",1641394509678,0.6552,3817.5,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394509900,0.65522,3816.8,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394510107,0.95522,3816.8,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394510312,0.3,3816.8,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394510504,0.7971772,3816.4,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394511107,0.37194796,3817.4,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394511108,0.5,3817.2,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394511309,1.96529,3818.5,3816.0,0.00853816]
["bitfinex","ETHUSD",1641394511310,0.315,3817.9,3816.1,0.01205937]
["bitfinex","ETHUSD",1641394511514,0.00168199,3817.6,3816.9,0.62634606]
["bitfinex","ETHUSD",1641394511908,0.00168199,3817.6,3817.3,0.6548461]
["bitfinex","ETHUSD",1641394512509,0.00168199,3817.6,3817.5,0.70774337]
["bitfinex","ETHUSD",1641394512708,0.00168199,3817.6,3817.3,0.6548461]
["bitfinex","ETHUSD",1641394513412,0.00396716,3818.2,3817.7,0.6548243]
["bitfinex","ETHUSD",1641394513851,0.00339874,3818.1,3817.7,0.6548243]
["bitfinex","ETHUSD",1641394514351,0.00283031,3818.0,3817.7,0.6548243]
["bitfinex","ETHUSD",1641394514751,0.9041203,3818.6,3817.9,0.59535904]
["bitfinex","ETHUSD",1641394514957,0.9041203,3818.6,3818.0,0.6548365]
["bitfinex","ETHUSD",1641394515156,0.00567243,3818.5,3818.0,0.6548365]
["bitfinex","ETHUSD",1641394515561,0.00510401,3818.4,3818.0,0.6548365]
["bitfinex","ETHUSD",1641394515757,0.00510401,3818.4,3818.1,0.65471]
["bitfinex","ETHUSD",1641394515957,0.00453558,3818.3,3818.1,0.65471]
["bitfinex","ETHUSD",1641394516157,0.00453558,3818.3,3818.2,3.942294]
["bitfinex","ETHUSD",1641394516358,3.7434,3820.9,3818.2,3.0]
["bitfinex","ETHUSD",1641394516558,1.0,3821.5,3818.2,3.0]
["bitfinex","ETHUSD",1641394516559,0.65458,3820.6,3819.3,0.6545531]
["bitfinex","ETHUSD",1641394516764,0.00969878,3820.0,3819.3,2.6181693]
["bitfinex","ETHUSD",1641394516957,0.00969878,3820.0,3819.3,1.9636162]
["bitfinex","ETHUSD",1641394517166,0.96953,3821.1,3819.3,1.9636162]
["bitfinex","ETHUSD",1641394517167,0.00913036,3819.9,3819.3,1.9636162]
["bitfinex","ETHUSD",1641394517415,0.00913036,3819.9,3819.5,0.80723489]
["bitfinex","ETHUSD",1641394517612,0.54348035,3820.7,3819.5,0.80723489]
["bitfinex","ETHUSD",1641394517613,0.00856194,3819.8,3819.5,0.80723489]
["bitfinex","ETHUSD",1641394518012,0.00799351,3819.7,3819.5,0.80723489]
["bitfinex","ETHUSD",1641394518216,0.00799351,3819.7,3819.5,2.11607489]
["bitfinex","ETHUSD",1641394518415,0.00742509,3819.6,3819.5,2.11607489]
["bitfinex","ETHUSD",1641394518813,0.00742509,3819.6,3819.5,9.97037489]
["bitfinex","ETHUSD",1641394519014,0.75105675,3820.1,3819.5,9.16314]
["bitfinex","ETHUSD",1641394519214,0.00168199,3820.7,3819.6,1.3089767]
["bitfinex","ETHUSD",1641394519415,0.00568423,3820.6,3819.6,1.3089767]
["bitfinex","ETHUSD",1641394519815,0.01218157,3820.4,3819.5,7.8543]
["bitfinex","ETHUSD",1641394520018,1.30942,3820.2,3819.7,1.67846054]
["bitfinex","ETHUSD",1641394520220,0.73355876,3819.9,3819.7,1.67846054]
["bitfinex","ETHUSD",1641394520418,0.3,3819.8,3819.7,1.67846054]
["bitfinex","ETHUSD",1641394520617,0.30113685,3819.8,3819.7,1.67846054]
["bitfinex","ETHUSD",1641394520822,3.40113685,3819.8,3819.5,7.8543]
["bitfinex","ETHUSD",1641394521017,0.00113685,3819.8,3819.5,7.8543]
["bitfinex","ETHUSD",1641394521249,0.87403362,3819.7,3819.5,7.8543]
["bitfinex","ETHUSD",1641394521650,4.265,3819.6,3819.5,6.3434]
["bitfinex","ETHUSD",1641394522050,0.315,3819.6,3819.5,6.3434]
["bitfinex","ETHUSD",1641394522253,0.315,3819.6,3819.5,4.0243]
["bitfinex","ETHUSD",1641394522650,4.065,3819.6,3819.5,4.0243]
["bitfinex","ETHUSD",1641394523250,7.17579507,3819.6,3819.5,4.0243]
["bitfinex","ETHUSD",1641394523454,0.8118,3819.5,3817.9,1.67846054]
["bitfinex","ETHUSD",1641394523651,0.65489,3818.7,3817.9,1.67846054]
["bitfinex","ETHUSD",1641394523852,3.43022656,3818.6,3818.0,0.00909478]
["bitfinex","ETHUSD",1641394524053,0.315,3818.6,3818.0,0.00909478]
["bitfinex","ETHUSD",1641394524655,0.315,3818.6,3818.0,0.75529573]
["bitfinex","ETHUSD",1641394524903,0.315,3818.6,3818.0,0.00909478]
["bitfinex","ETHUSD",1641394525107,0.315,3818.6,3818.1,0.00852635]
["bitfinex","ETHUSD",1641394525310,0.315,3818.6,3817.8,0.01023162]
["bitfinex","ETHUSD",1641394525509,0.615,3818.6,3817.8,0.01023162]
["bitfinex","ETHUSD",1641394525708,0.57951434,3818.6,3818.0,0.6548413]
["bitfinex","ETHUSD",1641394526011,0.57951434,3818.6,3818.1,0.00852635]
["bitfinex","ETHUSD",1641394526407,0.57951434,3818.6,3817.8,0.01023162]
["bitfinex","ETHUSD",1641394527010,0.99034655,3818.3,3817.8,2.61023162]
["bitfinex","ETHUSD",1641394527207,1.29034655,3818.3,3817.8,2.61023162]
["bitfinex","ETHUSD",1641394527411,1.59034655,3818.3,3817.9,0.0096632]
["bitfinex","ETHUSD",1641394527609,0.315,3818.2,3817.9,0.0096632]
["bitfinex","ETHUSD",1641394527810,1.58567,3818.2,3817.9,0.0096632]
["bitfinex","ETHUSD",1641394528208,7.59775424,3818.1,3817.8,0.9775632]
["bitfinex","ETHUSD",1641394528408,7.59775424,3818.1,3817.4,1.67846054]
["bitfinex","ETHUSD",1641394528409,16.68032,3817.8,3817.4,1.67846054]
["bitfinex","ETHUSD",1641394528655,0.315,3817.7,3816.9,1.67846054]
["bitfinex","ETHUSD",1641394528853,1.27016,3817.7,3817.5,0.00227369]
["bitfinex","ETHUSD",1641394529354,7.05,3817.4,3816.4,7.26531721]
["bitfinex","ETHUSD",1641394529554,15.685,3817.3,3816.3,1.73147947]
["bitfinex","ETHUSD",1641394529752,1.31062,3817.0,3816.5,0.00568424]
["bitfinex","ETHUSD",1641394529958,0.615,3816.9,3816.5,0.00568424]
["bitfinex","ETHUSD",1641394530156,1.92562,3816.9,3816.5,0.00568424]
["bitfinex","ETHUSD",1641394530357,1.27031,3816.9,3816.5,0.00568424]
["bitfinex","ETHUSD",1641394530556,1.42839852,3816.8,3816.5,0.00568424]
["bitfinex","ETHUSD",1641394530759,0.315,3816.7,3816.5,0.00568424]
["bitfinex","ETHUSD",1641394531161,0.315,3816.7,3815.9,0.00909478]
["bitfinex","ETHUSD",1641394531558,0.265,3816.7,3815.3,0.01250532]
["bitfinex","ETHUSD",1641394531761,0.265,3816.7,3815.6,1.3103609]
["bitfinex","ETHUSD",1641394531762,0.5455502,3815.7,3815.6,1.3103609]
["bitfinex","ETHUSD",1641394532159,0.5455502,3815.7,3815.6,0.01080005]
["bitfinex","ETHUSD",1641394532605,0.5455502,3815.7,3815.3,0.01250532]
["bitfinex","ETHUSD",1641394533018,0.95524,3816.6,3815.3,0.01250532]
["bitfinex","ETHUSD",1641394533208,0.315,3816.5,3815.3,0.01250532]
["bitfinex","ETHUSD",1641394533409,5.74376067,3815.7,3815.3,0.01250532]
["bitfinex","ETHUSD",1641394533608,5.0,3815.7,3815.5,1.3103857]
["bitfinex","ETHUSD",1641394533815,4.71163675,3815.7,3815.5,1.3103857]
["bitfinex","ETHUSD",1641394534011,4.71163675,3815.7,3815.6,7.24243422]
["bitfinex","ETHUSD",1641394534212,4.71163675,3815.7,3815.6,7.24643422]
["bitfinex","ETHUSD",1641394534415,4.71163675,3815.7,3815.6,0.12928523]
["bitfinex","ETHUSD",1641394534609,4.71163675,3815.7,3815.6,3.96189983]
["bitfinex","ETHUSD",1641394535011,4.71163675,3815.7,3815.6,1.56189983]
["bitfinex","ETHUSD",1641394535414,2.91235102,3817.6,3816.5,0.6550356]
["bitfinex","ETHUSD",1641394535614,2.91235102,3817.9,3816.5,0.6550356]
["bitfinex","ETHUSD",1641394535815,3.22735102,3817.9,3816.6,0.00511581]
["bitfinex","ETHUSD",1641394536014,3.0667799,3817.8,3816.6,0.00511581]
["bitfinex","ETHUSD",1641394536271,0.66912288,3816.6,3816.2,0.00738951]
["bitfinex","ETHUSD",1641394536671,0.66912288,3816.6,3816.3,0.00682108]
["bitfinex","ETHUSD",1641394536872,0.66912288,3816.6,3816.2,0.00738951]
["bitfinex","ETHUSD",1641394538081,0.65509,3817.4,3816.3,0.6550612]
["bitfinex","ETHUSD",1641394538276,0.00168199,3817.5,3816.5,0.01250784]
["bitfinex","ETHUSD",1641394538475,0.00168199,3817.5,3816.8,0.65487]
["bitfinex","ETHUSD",1641394538677,0.00168199,3817.5,3816.6,0.00511581]
["bitfinex","ETHUSD",1641394538877,0.00168199,3817.5,3816.9,0.00341054]
["bitfinex","ETHUSD",1641394539081,0.00168199,3817.5,3816.6,1.73335481]
["bitfinex","ETHUSD",1641394539278,1.40053219,3817.4,3816.9,0.6549477]
["bitfinex","ETHUSD",1641394539479,1.40053219,3817.4,3816.7,1.31442519]
["bitfinex","ETHUSD",1641394539679,1.40053219,3817.4,3817.0,0.00556381]
["bitfinex","ETHUSD",1641394539680,1.13877027,3817.4,3817.0,0.00556381]
["bitfinex","ETHUSD",1641394539905,1.13877027,3817.4,3817.0,0.00272169]
["bitfinex","ETHUSD",1641394540106,1.13877027,3817.4,3817.1,0.0022737]
["bitfinex","ETHUSD",1641394540910,1.01121692,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641394541108,1.31121692,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641394541509,1.61121692,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641394543110,0.65617684,3817.7,3817.1,0.0022737]
["bitfinex","ETHUSD",1641394543315,0.00113684,3817.7,3817.1,0.0022737]
["bitfinex","ETHUSD",1641394543755,0.00113684,3817.7,3817.2,1.309695]
["bitfinex","ETHUSD",1641394543958,0.96294339,3818.6,3817.2,8.359695]
["bitfinex","ETHUSD",1641394544157,0.54955146,3818.7,3818.1,0.65373572]
["bitfinex","ETHUSD",1641394544363,1.77164946,3819.2,3818.2,0.90063418]
["bitfinex","ETHUSD",1641394544656,0.00795793,3819.1,3818.0,0.65468]
["bitfinex","ETHUSD",1641394544856,0.00795793,3819.1,3818.0,1.309453]
["bitfinex","ETHUSD",1641394545061,0.00795793,3819.1,3817.4,1.0]
["bitfinex","ETHUSD",1641394545260,0.00738951,3819.0,3817.6,0.65474]
["bitfinex","ETHUSD",1641394545661,0.57829155,3818.3,3817.7,0.64392726]
["bitfinex","ETHUSD",1641394545861,0.00682109,3818.9,3817.7,0.64392726]
["bitfinex","ETHUSD",1641394546060,0.99863488,3819.3,3817.7,0.64392726]
["bitfinex","ETHUSD",1641394546061,0.00284212,3818.2,3817.7,0.64392726]
["bitfinex","ETHUSD",1641394546265,0.00625266,3818.8,3817.7,0.64392726]
["bitfinex","ETHUSD",1641394546562,0.00568424,3818.7,3817.7,1.95346006]
["bitfinex","ETHUSD",1641394547065,1.29863488,3819.3,3818.0,0.6547773]
["bitfinex","ETHUSD",1641394547066,0.00511581,3818.6,3818.0,0.6547773]
["bitfinex","ETHUSD",1641394547515,0.00454739,3818.5,3818.0,0.6547773]
["bitfinex","ETHUSD",1641394547712,0.00454739,3818.5,3818.1,1.3093866]
["bitfinex","ETHUSD",1641394547911,0.99863488,3819.3,3818.1,1.3093866]
["bitfinex","ETHUSD",1641394547912,0.00397897,3818.4,3818.1,1.3093866]
["bitfinex","ETHUSD",1641394548315,0.00341054,3818.3,3818.1,1.3093866]
["bitfinex","ETHUSD",1641394548511,0.00341054,3818.3,3818.2,0.53490102]
["bitfinex","ETHUSD",1641394548713,0.66631495,3818.9,3818.2,0.53490102]
["bitfinex","ETHUSD",1641394548911,0.65473,3819.5,3818.2,0.53490102]
["bitfinex","ETHUSD",1641394549117,0.00625266,3818.8,3818.3,0.27559994]
["bitfinex","ETHUSD",1641394549312,0.00625266,3818.8,3818.4,0.315]
["bitfinex","ETHUSD",1641394549515,0.0124377,3820.5,3818.4,0.315]
["bitfinex","ETHUSD",1641394549516,0.00568424,3818.7,3818.6,7.70449]
["bitfinex","ETHUSD",1641394549719,0.00568424,3818.7,3818.6,8.01949]
["bitfinex","ETHUSD",1641394549912,0.01534744,3818.7,3818.6,16.87569]
["bitfinex","ETHUSD",1641394550120,4.744e-05,3818.7,3818.6,8.2808]
["bitfinex","ETHUSD",1641394550324,2.20665213,3820.8,3818.6,8.2808]
["bitfinex","ETHUSD",1641394550325,2.20826232,3821.0,3820.5,1.2966623]
["bitfinex","ETHUSD",1641394550522,0.01229069,3820.8,3820.5,1.2966623]
["bitfinex","ETHUSD",1641394550721,0.00170527,3820.7,3820.5,1.9512695]
["bitfinex","ETHUSD",1641394550922,0.00170527,3820.7,3820.5,2.2512695]
["bitfinex","ETHUSD",1641394551159,0.00113684,3820.6,3820.5,3.19090208]
["bitfinex","ETHUSD",1641394551358,0.00113684,3820.6,3820.5,3.73562573]
["bitfinex","ETHUSD",1641394551558,0.99883324,3821.5,3821.1,0.53509545]
["bitfinex","ETHUSD",1641394551759,0.99883324,3821.5,3821.2,0.6543197]
["bitfinex","ETHUSD",1641394551959,0.99883324,3821.5,3821.1,2.6172693]
["bitfinex","ETHUSD",1641394552363,0.53730947,3821.7,3821.1,2.6172693]
["bitfinex","ETHUSD",1641394552763,0.00568424,3821.6,3821.1,2.6172693]
["bitfinex","ETHUSD",1641394553060,0.00511582,3821.5,3821.1,1.30863]
["bitfinex","ETHUSD",1641394553460,0.00454739,3821.4,3821.1,1.30863]
["bitfinex","ETHUSD",1641394553660,0.81183355,3821.3,3821.1,1.30863]
["bitfinex","ETHUSD",1641394553864,0.81581252,3821.3,3821.1,1.30863]
["bitfinex","ETHUSD",1641394554065,0.00341054,3821.2,3821.1,1.30863]
["bitfinex","ETHUSD",1641394557706,0.00341054,3821.2,3821.1,1.25863]
["bitfinex","ETHUSD",1641394557906,0.00341054,3821.2,3821.1,3.85863]
["bitfinex","ETHUSD",1641394559155,0.00341054,3821.2,3821.1,2.55863]
["bitfinex","ETHUSD",1641394559357,16.01997,3821.1,3819.4,1.71381296]
["bitfinex","ETHUSD",1641394559560,16.01997,3821.1,3819.5,3.89966639]
["bitfinex","ETHUSD",1641394559561,0.65464,3820.3,3819.5,3.89966639]
["bitfinex","ETHUSD",1641394559757,0.01281306,3820.4,3820.1,1.30928]
["bitfinex","ETHUSD",1641394560159,0.01281306,3820.4,3820.2,0.00227369]
["bitfinex","ETHUSD",1641394560361,0.01281306,3820.4,3820.1,1.30928]
["bitfinex","ETHUSD",1641394560362,2.23249384,3820.5,3820.1,1.30928]
["bitfinex","ETHUSD",1641394560759,0.00113685,3820.4,3820.1,1.30928]
["bitfinex","ETHUSD",1641394561160,0.00113685,3820.4,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394561360,0.62981602,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394561761,1.93909602,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394562061,2.25409602,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394562259,17.62409602,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394562518,2.25409602,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394564214,2.64625708,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394564615,2.25409602,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394564814,1.62428,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394565017,0.65466,3820.3,3820.2,0.30236162]
["bitfinex","ETHUSD",1641394565217,0.65466,3820.3,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394565815,0.00113685,3820.4,3820.2,0.00236162]
["bitfinex","ETHUSD",1641394566015,0.00113685,3820.4,3820.3,0.7285532]
["bitfinex","ETHUSD",1641394566268,0.00166328,3821.3,3820.4,4.6]
["bitfinex","ETHUSD",1641394566667,0.00166328,3821.3,3820.8,0.65436]
["bitfinex","ETHUSD",1641394566866,0.39216106,3821.4,3820.8,0.65436]
["bitfinex","ETHUSD",1641394567267,0.00511581,3821.3,3821.0,0.654319]
["bitfinex","ETHUSD",1641394567472,1.05496251,3821.7,3821.5,0.58254218]
["bitfinex","ETHUSD",1641394568470,1.05496251,3821.7,3821.1,0.00113685]
["bitfinex","ETHUSD",1641394568669,1.05496251,3821.7,3821.3,1.3087]
["bitfinex","ETHUSD",1641394568870,1.70933251,3821.7,3821.4,1.3086954]
["bitfinex","ETHUSD",1641394569070,1.70933251,3821.7,3821.3,1.3087]
["bitfinex","ETHUSD",1641394569669,0.75118037,3821.6,3821.3,1.3087]
["bitfinex","ETHUSD",1641394569902,1.70933251,3821.7,3821.3,1.3087]
["bitfinex","ETHUSD",1641394570106,0.00113685,3821.5,3821.3,1.3087]
["bitfinex","ETHUSD",1641394570508,0.00113685,3821.5,3821.3,2.6174101]
["bitfinex","ETHUSD",1641394571909,0.00113685,3821.5,3821.4,0.00223597]
["bitfinex","ETHUSD",1641394574766,0.31613685,3821.5,3821.4,0.00223597]
["bitfinex","ETHUSD",1641394575169,7.36613685,3821.5,3821.4,0.00223597]
["bitfinex","ETHUSD",1641394575370,22.73613685,3821.5,3821.4,0.00223597]
["bitfinex","ETHUSD",1641394575575,7.05,3821.4,3820.8,4.212e-05]
["bitfinex","ETHUSD",1641394575772,7.06219416,3820.9,3820.8,4.212e-05]
["bitfinex","ETHUSD",1641394575970,7.06219416,3820.9,3820.2,0.65474]
["bitfinex","ETHUSD",1641394575971,7.37719416,3820.9,3820.2,0.65474]
["bitfinex","ETHUSD",1641394576370,15.37,3820.8,3820.3,0.00288424]
["bitfinex","ETHUSD",1641394576570,15.37,3820.8,3820.0,1.30942]
["bitfinex","ETHUSD",1641394576571,8.365,3820.7,3820.0,1.30942]
["bitfinex","ETHUSD",1641394576770,7.05,3820.6,3819.4,1.3094112]
["bitfinex","ETHUSD",1641394576971,15.37,3819.6,3819.0,1.3095344]
["bitfinex","ETHUSD",1641394577172,15.37,3819.4,3819.1,0.65484]
["bitfinex","ETHUSD",1641394577407,0.315,3819.3,3818.2,0.6549775]
["bitfinex","ETHUSD",1641394577707,15.36488419,3819.2,3818.2,0.6549775]
["bitfinex","ETHUSD",1641394577906,15.36488419,3819.0,3818.7,0.00284212]
["bitfinex","ETHUSD",1641394578113,0.78695656,3818.9,3818.7,0.65782212]
["bitfinex","ETHUSD",1641394578309,0.315,3818.8,3818.7,0.65782212]
["bitfinex","ETHUSD",1641394578519,0.315,3818.8,3818.7,0.65498]
["bitfinex","ETHUSD",1641394578917,1.0,3819.7,3818.7,0.65498]
["bitfinex","ETHUSD",1641394578918,0.315,3819.8,3818.7,0.65498]
["bitfinex","ETHUSD",1641394579114,4.36129251,3819.3,3818.7,0.65498]
["bitfinex","ETHUSD",1641394579314,4.36129251,3819.3,3818.8,0.0022737]
["bitfinex","ETHUSD",1641394579517,4.36129251,3819.3,3819.0,0.65475]
["bitfinex","ETHUSD",1641394579714,4.36129251,3819.3,3819.0,1.30948]
["bitfinex","ETHUSD",1641394580117,15.37,3819.2,3819.0,1.30948]
["bitfinex","ETHUSD",1641394580323,3.24271407,3819.1,3819.0,0.65475]
["bitfinex","ETHUSD",1641394580518,15.37,3819.0,3818.6,7.8562]
["bitfinex","ETHUSD",1641394580721,15.37,3818.8,3818.6,7.8562]
["bitfinex","ETHUSD",1641394580921,24.37496948,3818.7,3818.6,7.8562]
["bitfinex","ETHUSD",1641394581153,15.37,3818.5,3817.7,1.31014]
["bitfinex","ETHUSD",1641394581354,3.47787369,3818.4,3817.7,1.31014]
["bitfinex","ETHUSD",1641394581554,15.37,3818.3,3817.7,1.31014]
["bitfinex","ETHUSD",1641394581854,3.96012135,3818.2,3817.7,1.26014]
["bitfinex","ETHUSD",1641394582059,1.42683301,3817.9,3817.7,1.26014]
["bitfinex","ETHUSD",1641394582256,4.68160381,3817.9,3817.7,1.26014]
["bitfinex","ETHUSD",1641394582454,15.37,3817.8,3817.7,1.26014]
["bitfinex","ETHUSD",1641394582854,15.37,3817.8,3817.7,1.26639266]
["bitfinex","ETHUSD",1641394584357,0.315,3817.9,3817.7,1.26639266]
["bitfinex","ETHUSD",1641394584559,1.96625685,3819.0,3817.7,1.56639266]
["bitfinex","ETHUSD",1641394584759,0.315,3818.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641394585009,0.315,3818.9,3818.3,0.65487]
["bitfinex","ETHUSD",1641394585210,0.315,3818.9,3818.5,0.6548677]
["bitfinex","ETHUSD",1641394585409,0.94684183,3818.8,3818.5,0.6548677]
["bitfinex","ETHUSD",1641394585608,0.94684183,3818.8,3818.6,0.00113685]
["bitfinex","ETHUSD",1641394585809,0.65487,3818.7,3818.6,0.00113685]
["bitfinex","ETHUSD",1641394586816,0.65482,3818.9,3818.6,0.30113685]
["bitfinex","ETHUSD",1641394587013,0.00113685,3819.0,3818.6,0.30113685]
["bitfinex","ETHUSD",1641394587411,0.47884662,3820.0,3818.6,0.30113685]
["bitfinex","ETHUSD",1641394587613,1.46306481,3819.6,3819.2,0.6546703]
["bitfinex","ETHUSD",1641394587813,15.37,3819.5,3819.2,0.6546703]
["bitfinex","ETHUSD",1641394588214,0.00227369,3819.4,3819.2,0.6546703]
["bitfinex","ETHUSD",1641394588654,0.00170527,3819.3,3819.2,0.65468]
["bitfinex","ETHUSD",1641394589051,0.00170527,3819.3,3819.2,3.25468]
["bitfinex","ETHUSD",1641394591263,0.00170527,3819.3,3819.2,3.97259051]
["bitfinex","ETHUSD",1641394592059,16.02476,3819.4,3819.2,3.97259051]
["bitfinex","ETHUSD",1641394592902,1.30951,3819.7,3819.2,4.27259051]
["bitfinex","ETHUSD",1641394592903,0.65469,3819.7,3819.2,4.27259051]
["bitfinex","ETHUSD",1641394593205,0.00170527,3819.6,3819.3,0.00222734]
["bitfinex","ETHUSD",1641394593401,0.00170527,3819.6,3819.5,1.96373]
["bitfinex","ETHUSD",1641394593704,15.37,3820.7,3819.5,2.56373]
["bitfinex","ETHUSD",1641394593910,0.57063064,3820.6,3820.2,0.69458108]
["bitfinex","ETHUSD",1641394594107,0.00568423,3820.3,3820.2,0.69458108]
["bitfinex","ETHUSD",1641394594310,15.37,3820.7,3820.2,2.00359108]
["bitfinex","ETHUSD",1641394594511,15.37,3820.7,3820.3,0.3]
["bitfinex","ETHUSD",1641394594706,0.00113685,3820.5,3820.3,0.3]
["bitfinex","ETHUSD",1641394594905,0.00113685,3820.5,3820.2,1.30901]
["bitfinex","ETHUSD",1641394595107,15.37,3820.4,3820.2,1.30901]
["bitfinex","ETHUSD",1641394595306,0.265,3820.3,3820.2,1.30901]
["bitfinex","ETHUSD",1641394596180,0.65476,3819.9,3818.8,2.8694332]
["bitfinex","ETHUSD",1641394596365,0.65476,3819.6,3818.7,0.00170527]
["bitfinex","ETHUSD",1641394596568,15.37,3819.5,3819.4,1.31463581]
["bitfinex","ETHUSD",1641394597065,0.315,3820.1,3819.5,0.92885294]
["bitfinex","ETHUSD",1641394597265,0.00164478,3819.8,3819.5,0.92885294]
["bitfinex","ETHUSD",1641394597467,15.37164478,3819.8,3819.6,0.00397896]
["bitfinex","ETHUSD",1641394597666,0.00164478,3819.8,3819.6,1.31329896]
["bitfinex","ETHUSD",1641394597866,0.00164478,3819.8,3819.6,1.61329896]
["bitfinex","ETHUSD",1641394598068,0.00164478,3819.8,3819.7,0.00341054]
["bitfinex","ETHUSD",1641394598368,0.64199959,3819.9,3819.7,0.00341054]
["bitfinex","ETHUSD",1641394598568,15.37,3819.8,3819.7,0.00341054]
["bitfinex","ETHUSD",1641394599072,16.1073518,3819.8,3819.7,2.60341054]
["bitfinex","ETHUSD",1641394599905,16.4223518,3819.8,3819.7,2.60341054]
["bitfinex","ETHUSD",1641394603012,21.02,3819.7,3819.6,1.60932]
["bitfinex","ETHUSD",1641394603313,21.335,3819.7,3819.6,1.60932]
["bitfinex","ETHUSD",1641394603655,21.335,3819.7,3819.6,1.30932]
["bitfinex","ETHUSD",1641394603859,21.335,3819.7,3819.6,1.31150732]
["bitfinex","ETHUSD",1641394604056,15.685,3819.7,3819.6,1.31150732]
["bitfinex","ETHUSD",1641394604656,16.61310856,3819.7,3819.6,1.31150732]
["bitfinex","ETHUSD",1641394604861,16.61310856,3819.7,3819.6,1.61150732]
["bitfinex","ETHUSD",1641394607262,16.61310856,3819.7,3819.6,8.732e-05]
["bitfinex","ETHUSD",1641394607537,19.64353755,3819.7,3819.6,8.732e-05]
["bitfinex","ETHUSD",1641394607737,7.05,3819.6,3818.6,0.65505]
["bitfinex","ETHUSD",1641394607936,1.4103016,3819.0,3818.6,0.65505]
["bitfinex","ETHUSD",1641394608138,0.315,3818.9,3818.7,0.00568423]
["bitfinex","ETHUSD",1641394608440,15.37,3818.8,3818.7,0.00568423]
["bitfinex","ETHUSD",1641394608638,16.685,3818.8,3818.6,0.65505]
["bitfinex","ETHUSD",1641394608837,15.685,3818.8,3818.6,0.65505]
["bitfinex","ETHUSD",1641394609540,15.78711897,3818.7,3818.6,0.65505]
["bitfinex","ETHUSD",1641394609740,16.10211897,3818.7,3818.6,0.65505]
["bitfinex","ETHUSD",1641394610541,15.685,3818.7,3818.6,0.65505]
["bitfinex","ETHUSD",1641394610740,0.65504,3818.9,3818.6,0.65505]
["bitfinex","ETHUSD",1641394610941,0.65504,3818.9,3818.7,0.6548364]
["bitfinex","ETHUSD",1641394611459,15.685,3818.8,3818.6,0.65505]
["bitfinex","ETHUSD",1641394611658,15.685,3818.8,3817.4,3.88702114]
["bitfinex","ETHUSD",1641394611857,15.37,3818.0,3817.7,1.31011]
["bitfinex","ETHUSD",1641394612062,0.315,3817.9,3817.7,1.31011]
["bitfinex","ETHUSD",1641394612257,0.315,3817.9,3817.6,1.3100906]
["bitfinex","ETHUSD",1641394612258,15.37,3817.8,3817.6,1.3100906]
["bitfinex","ETHUSD",1641394612660,15.37,3817.8,3817.7,0.00568424]
["bitfinex","ETHUSD",1641394613260,15.37,3817.8,3816.8,6.14]
["bitfinex","ETHUSD",1641394613261,7.05,3817.7,3816.8,6.14]
["bitfinex","ETHUSD",1641394613459,0.315,3817.6,3816.8,6.14]
["bitfinex","ETHUSD",1641394613660,1.315,3817.6,3816.9,0.00454738]
["bitfinex","ETHUSD",1641394614259,16.95007736,3817.0,3816.9,0.00454738]
["bitfinex","ETHUSD",1641394614459,17.92037736,3817.0,3816.6,1.31043]
["bitfinex","ETHUSD",1641394614662,17.18105974,3817.0,3816.7,0.00568423]
["bitfinex","ETHUSD",1641394615711,16.3403,3817.0,3816.8,0.57542453]
["bitfinex","ETHUSD",1641394615911,16.3403,3817.0,3816.7,0.00568423]
["bitfinex","ETHUSD",1641394616411,16.3403,3817.0,3816.6,0.00625265]
["bitfinex","ETHUSD",1641394616811,16.3403,3817.0,3815.9,2.94731217]
["bitfinex","ETHUSD",1641394616812,16.3403,3817.0,3816.1,0.30909477]
["bitfinex","ETHUSD",1641394617011,16.3403,3817.0,3816.6,1.31051]
["bitfinex","ETHUSD",1641394617318,1.3105,3816.9,3816.7,0.00568423]
["bitfinex","ETHUSD",1641394617513,15.685,3816.8,3816.7,0.00568423]
["bitfinex","ETHUSD",1641394618212,0.65538,3816.4,3815.9,1.96578]
["bitfinex","ETHUSD",1641394618412,0.315,3816.3,3815.9,1.96578]
["bitfinex","ETHUSD",1641394618654,15.37,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641394618856,15.685,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641394619058,17.21007471,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641394619458,17.21007471,3816.1,3816.0,0.65934897]
["bitfinex","ETHUSD",1641394619459,17.86544471,3816.1,3816.0,0.65934897]
["bitfinex","ETHUSD",1641394619660,18.51007471,3816.1,3816.0,0.65934897]
["bitfinex","ETHUSD",1641394619859,17.21007471,3816.1,3816.0,0.75934897]
["bitfinex","ETHUSD",1641394620459,18.21007471,3816.1,3816.0,0.75934897]
["bitfinex","ETHUSD",1641394620863,5.05,3816.0,3815.4,1.31091]
["bitfinex","ETHUSD",1641394621064,15.37,3815.7,3815.4,1.31091]
["bitfinex","ETHUSD",1641394621262,0.315,3815.6,3815.5,0.00284211]
["bitfinex","ETHUSD",1641394621661,0.315,3816.2,3815.8,1.3106]
["bitfinex","ETHUSD",1641394622162,0.315,3816.2,3815.8,2.2659226]
["bitfinex","ETHUSD",1641394622163,15.685,3816.2,3815.8,2.2659226]
["bitfinex","ETHUSD",1641394622414,16.38606011,3816.2,3815.8,2.2659226]
["bitfinex","ETHUSD",1641394622609,16.6500517,3816.2,3815.9,0.6553]
["bitfinex","ETHUSD",1641394622808,0.65535,3816.1,3815.9,0.6553]
["bitfinex","ETHUSD",1641394623212,0.00170528,3816.3,3815.9,0.6553]
["bitfinex","ETHUSD",1641394623414,5.0,3816.2,3816.0,1.96557]
["bitfinex","ETHUSD",1641394623612,1.31035,3817.5,3816.1,7.05]
["bitfinex","ETHUSD",1641394623613,2.87225834,3817.4,3816.1,7.05]
["bitfinex","ETHUSD",1641394623814,2.87225834,3817.6,3817.3,0.6014493]
["bitfinex","ETHUSD",1641394624014,15.685,3817.7,3816.2,5.5517]
["bitfinex","ETHUSD",1641394624213,0.00455266,3817.3,3816.8,0.65509]
["bitfinex","ETHUSD",1641394624415,0.00160817,3818.5,3816.8,0.65509]
["bitfinex","ETHUSD",1641394624416,2.6539012,3818.4,3817.3,0.6549363]
["bitfinex","ETHUSD",1641394624617,2.6539012,3818.4,3817.2,1.3098726]
["bitfinex","ETHUSD",1641394624813,0.00113685,3817.5,3817.3,0.3]
["bitfinex","ETHUSD",1641394625019,2.6539012,3818.4,3818.3,1.01995915]
["bitfinex","ETHUSD",1641394625215,2.6539012,3818.4,3818.3,1.77554313]
["bitfinex","ETHUSD",1641394625417,3.54042621,3818.7,3818.3,2.07554313]
["bitfinex","ETHUSD",1641394625619,3.54042621,3818.7,3818.3,0.3]
["bitfinex","ETHUSD",1641394625817,0.00625265,3818.6,3818.3,0.3]
["bitfinex","ETHUSD",1641394626277,0.00625265,3818.6,3818.2,0.65479]
["bitfinex","ETHUSD",1641394626278,0.00568423,3818.5,3818.2,0.65479]
["bitfinex","ETHUSD",1641394626674,2.80304919,3818.4,3817.7,1.3099053]
["bitfinex","ETHUSD",1641394627078,15.37454738,3818.3,3817.7,1.6099053]
["bitfinex","ETHUSD",1641394627277,0.65506,3818.1,3817.7,0.3]
["bitfinex","ETHUSD",1641394627477,0.65506,3818.1,3817.6,1.61001]
["bitfinex","ETHUSD",1641394627679,15.37284211,3818.0,3817.6,1.61001]
["bitfinex","ETHUSD",1641394627884,0.58296164,3817.8,3817.6,2.2650397]
["bitfinex","ETHUSD",1641394628083,15.37,3817.7,3817.6,2.2650397]
["bitfinex","ETHUSD",1641394628282,15.37113684,3817.7,3817.6,2.2650397]
["bitfinex","ETHUSD",1641394628782,15.37113684,3817.7,3817.6,1.61001]
["bitfinex","ETHUSD",1641394629681,15.37113684,3817.7,3817.4,1.31009]
["bitfinex","ETHUSD",1641394629682,15.68613684,3817.7,3817.4,1.31009]
["bitfinex","ETHUSD",1641394629908,15.68613684,3817.7,3816.9,0.00451531]
["bitfinex","ETHUSD",1641394629909,0.65519,3817.3,3816.9,0.00451531]
["bitfinex","ETHUSD",1641394630113,15.685,3817.2,3816.9,0.00451531]
["bitfinex","ETHUSD",1641394630316,15.685,3817.2,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394630914,1.31324289,3817.1,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394631114,16.68324289,3817.1,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394632515,16.99824289,3817.1,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394633215,16.94824289,3817.1,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394633669,16.22822314,3817.1,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394633868,0.315,3817.1,3817.0,0.00284212]
["bitfinex","ETHUSD",1641394635277,15.685,3817.1,3817.0,0.00508362]
["bitfinex","ETHUSD",1641394636880,0.315,3817.1,3817.0,0.00508362]
["bitfinex","ETHUSD",1641394637413,15.685,3817.1,3817.0,0.00508362]
["bitfinex","ETHUSD",1641394638011,16.06789834,3817.1,3817.0,0.00508362]
["bitfinex","ETHUSD",1641394640916,15.685,3817.1,3817.0,0.00508362]
["bitfinex","ETHUSD",1641394641364,0.00113684,3817.7,3817.1,2.62554888]
["bitfinex","ETHUSD",1641394641563,0.00113684,3817.7,3817.1,3.22554888]
["bitfinex","ETHUSD",1641394641763,2.27008567,3818.0,3817.3,7.05]
["bitfinex","ETHUSD",1641394642264,0.85292252,3818.0,3817.5,8.48593889]
["bitfinex","ETHUSD",1641394642466,4.45313252,3818.8,3817.6,7.70487]
["bitfinex","ETHUSD",1641394642665,4.45313252,3818.8,3817.7,7.05]
["bitfinex","ETHUSD",1641394642866,0.00170527,3818.2,3818.1,1.30947]
["bitfinex","ETHUSD",1641394643068,3.56302185,3819.4,3818.1,1.30947]
["bitfinex","ETHUSD",1641394643069,3.56302185,3819.4,3818.2,0.3]
["bitfinex","ETHUSD",1641394643267,3.56302185,3819.4,3818.5,1.96392]
["bitfinex","ETHUSD",1641394643468,0.00625266,3819.3,3818.8,0.01239145]
["bitfinex","ETHUSD",1641394643666,3.56302185,3819.4,3818.9,7.18819997]
["bitfinex","ETHUSD",1641394643866,0.00568424,3819.2,3819.0,1.60905]
["bitfinex","ETHUSD",1641394644066,4.45313252,3820.0,3819.8,0.78809788]
["bitfinex","ETHUSD",1641394644269,15.37,3820.5,3819.8,0.78809788]
["bitfinex","ETHUSD",1641394644270,15.73844625,3820.5,3819.8,0.78809788]
["bitfinex","ETHUSD",1641394644468,15.73844625,3820.5,3819.9,1.3113664]
["bitfinex","ETHUSD",1641394644667,0.70415374,3820.1,3819.9,1.3113664]
["bitfinex","ETHUSD",1641394644939,0.70415374,3820.1,3819.5,0.67853159]
["bitfinex","ETHUSD",1641394644940,14.05923472,3820.0,3819.3,1.96359]
["bitfinex","ETHUSD",1641394645341,0.36844625,3820.4,3819.4,0.00341054]
["bitfinex","ETHUSD",1641394645541,0.92688051,3820.3,3819.6,0.65465]
["bitfinex","ETHUSD",1641394645744,15.37,3820.2,3819.8,0.6546169]
["bitfinex","ETHUSD",1641394645943,15.37,3820.2,3819.6,1.9638517]
["bitfinex","ETHUSD",1641394645944,15.37,3820.2,3819.7,0.00170527]
["bitfinex","ETHUSD",1641394646241,15.37,3820.0,3819.7,0.00170527]
["bitfinex","ETHUSD",1641394646639,0.62581654,3819.9,3819.7,0.00170527]
["bitfinex","ETHUSD",1641394646843,15.37,3819.8,3819.7,0.00170527]
["bitfinex","ETHUSD",1641394647243,16.02472,3819.8,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394647441,1.06730387,3819.7,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394647642,15.37,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394648542,15.59258693,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394649760,0.22258693,3819.6,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394650263,15.99738892,3819.9,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394650664,0.00157238,3819.9,3819.5,0.00284211]
["bitfinex","ETHUSD",1641394650870,0.00157238,3819.9,3819.7,0.85340187]
["bitfinex","ETHUSD",1641394651063,0.00157238,3819.9,3819.8,0.3]
["bitfinex","ETHUSD",1641394651265,0.00157238,3819.9,3819.8,0.30113684]
["bitfinex","ETHUSD",1641394651865,0.00157238,3819.9,3819.8,0.93377427]
["bitfinex","ETHUSD",1641394652708,0.00157238,3819.9,3819.8,1.23377427]
["bitfinex","ETHUSD",1641394653312,15.37,3820.7,3819.8,0.93377427]
["bitfinex","ETHUSD",1641394653513,15.37,3820.7,3820.1,0.9545616]
["bitfinex","ETHUSD",1641394653710,0.00155489,3820.2,3820.1,0.9545616]
["bitfinex","ETHUSD",1641394653911,3.53644317,3822.1,3820.1,0.9545616]
["bitfinex","ETHUSD",1641394653912,3.53644317,3822.1,3820.7,1.23064626]
["bitfinex","ETHUSD",1641394654113,3.53644317,3822.1,3820.7,1.53064626]
["bitfinex","ETHUSD",1641394654312,15.37,3821.9,3820.7,1.53064626]
["bitfinex","ETHUSD",1641394654511,15.37,3821.9,3821.5,0.56691459]
["bitfinex","ETHUSD",1641394654715,2.31634317,3822.0,3821.6,1.9628157]
["bitfinex","ETHUSD",1641394654911,2.31634317,3822.0,3821.7,1.30841]
["bitfinex","ETHUSD",1641394655114,0.00909478,3821.9,3821.7,1.60841]
["bitfinex","ETHUSD",1641394655313,1.45720274,3822.3,3821.7,0.95415]
["bitfinex","ETHUSD",1641394655513,1.45720274,3822.3,3821.8,0.3]
["bitfinex","ETHUSD",1641394655714,0.00170527,3822.2,3822.0,0.6541664]
["bitfinex","ETHUSD",1641394656165,0.00113685,3822.1,3821.9,1.9625028]
["bitfinex","ETHUSD",1641394656366,0.00113685,3822.1,3821.9,1.3083328]
["bitfinex","ETHUSD",1641394656566,15.37284212,3822.4,3821.9,1.3083328]
["bitfinex","ETHUSD",1641394656766,16.02714212,3822.4,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394656968,0.7009891,3822.0,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394657169,0.00227369,3822.3,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394657468,3.03099089,3822.3,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394657666,15.37,3822.2,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394657867,1.00256046,3821.9,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394658068,15.37,3821.8,3821.7,0.00168183]
["bitfinex","ETHUSD",1641394658471,15.37,3821.8,3821.7,0.00281867]
["bitfinex","ETHUSD",1641394658869,0.6544,3822.0,3821.7,0.00281867]
["bitfinex","ETHUSD",1641394659069,0.00113685,3822.1,3821.7,0.00281867]
["bitfinex","ETHUSD",1641394659271,0.22249185,3821.8,3821.7,0.00281867]
["bitfinex","ETHUSD",1641394659469,0.12249185,3821.8,3821.7,0.00281867]
["bitfinex","ETHUSD",1641394659670,0.00269173,3822.1,3821.7,0.82822755]
["bitfinex","ETHUSD",1641394659671,15.37269173,3822.1,3821.7,0.82822755]
["bitfinex","ETHUSD",1641394659922,15.37269173,3822.1,3821.7,1.42822755]
["bitfinex","ETHUSD",1641394660313,15.37269173,3822.1,3822.0,0.74406303]
["bitfinex","ETHUSD",1641394660513,15.37269173,3822.1,3822.0,1.04406303]
["bitfinex","ETHUSD",1641394661320,15.37113685,3822.1,3822.0,0.74406303]
["bitfinex","ETHUSD",1641394662114,15.37113685,3822.1,3821.9,0.65427]
["bitfinex","ETHUSD",1641394663015,15.37113685,3822.1,3821.8,0.95431]
["bitfinex","ETHUSD",1641394663415,15.37113685,3822.1,3821.8,1.51095202]
["bitfinex","ETHUSD",1641394663658,15.37113685,3822.1,3821.8,1.21095202]
["bitfinex","ETHUSD",1641394664663,15.37113685,3822.1,3821.8,1.51095202]
["bitfinex","ETHUSD",1641394665268,15.37113685,3822.1,3821.8,0.95431]
["bitfinex","ETHUSD",1641394666969,15.37113685,3822.1,3821.9,2.92710291]
["bitfinex","ETHUSD",1641394667167,0.00155488,3822.4,3821.9,3.22710291]
["bitfinex","ETHUSD",1641394667413,0.00155488,3822.4,3822.0,0.3]
["bitfinex","ETHUSD",1641394667612,0.00113684,3822.3,3822.1,1.30827]
["bitfinex","ETHUSD",1641394667812,0.00113684,3822.3,3822.2,0.3]
["bitfinex","ETHUSD",1641394668013,15.32757665,3823.2,3823.0,0.59168704]
["bitfinex","ETHUSD",1641394668213,15.32757665,3823.2,3822.2,0.6]
["bitfinex","ETHUSD",1641394668214,15.32757665,3823.2,3822.2,0.3]
["bitfinex","ETHUSD",1641394668412,15.32757665,3823.2,3822.5,2.6165127]
["bitfinex","ETHUSD",1641394668413,0.65419,3823.0,3822.5,2.6165127]
["bitfinex","ETHUSD",1641394668613,15.32757665,3822.9,3822.6,0.95414]
["bitfinex","ETHUSD",1641394668812,15.33098719,3822.9,3822.6,0.95414]
["bitfinex","ETHUSD",1641394669021,1.3084,3823.3,3822.6,0.95414]
["bitfinex","ETHUSD",1641394669022,0.00284212,3822.8,3822.6,1.25414]
["bitfinex","ETHUSD",1641394669217,0.00284212,3822.8,3822.7,0.6541013]
["bitfinex","ETHUSD",1641394669418,6.147,3823.5,3822.7,0.6541013]
["bitfinex","ETHUSD",1641394669718,0.007,3823.5,3823.1,1.9616503]
["bitfinex","ETHUSD",1641394669919,5.90894139,3824.5,3824.0,0.78690348]
["bitfinex","ETHUSD",1641394670120,5.90894139,3824.5,3824.1,0.63351019]
["bitfinex","ETHUSD",1641394670321,5.90894139,3824.5,3824.2,0.6538547]
["bitfinex","ETHUSD",1641394670322,0.00568424,3824.4,3824.2,0.6538547]
["bitfinex","ETHUSD",1641394670522,8.424e-05,3824.4,3824.3,0.3]
["bitfinex","ETHUSD",1641394670723,5.90894139,3824.5,3824.3,0.3]
["bitfinex","ETHUSD",1641394670922,6.07925946,3825.1,3824.3,4.6]
["bitfinex","ETHUSD",1641394671194,6.07925946,3825.1,3824.4,0.01224524]
["bitfinex","ETHUSD",1641394671380,0.14360793,3825.1,3824.7,0.6537014]
["bitfinex","ETHUSD",1641394671686,0.14360793,3825.1,3823.3,3.02248558]
["bitfinex","ETHUSD",1641394671687,15.37,3825.0,3823.0,8.26046296]
["bitfinex","ETHUSD",1641394671978,0.01512253,3824.9,3823.8,1.30784]
["bitfinex","ETHUSD",1641394672178,0.315,3824.8,3823.8,1.30784]
["bitfinex","ETHUSD",1641394672380,1.53288312,3824.6,3824.0,0.72502567]
["bitfinex","ETHUSD",1641394672781,1.53288312,3824.6,3824.1,0.00162103]
["bitfinex","ETHUSD",1641394673180,1.53288312,3824.6,3823.9,0.30275788]
["bitfinex","ETHUSD",1641394673380,1.53288312,3824.6,3824.0,0.00218946]
["bitfinex","ETHUSD",1641394673579,1.53288312,3824.6,3824.2,0.65389]
["bitfinex","ETHUSD",1641394673780,15.37,3824.5,3824.2,1.3077526]
["bitfinex","ETHUSD",1641394674080,15.37,3824.5,3824.3,0.3]
["bitfinex","ETHUSD",1641394674580,15.37,3824.5,3824.2,0.65389]
["bitfinex","ETHUSD",1641394675217,15.37,3824.5,3824.0,0.00218946]
["bitfinex","ETHUSD",1641394675218,0.65399,3824.4,3824.0,0.00218946]
["bitfinex","ETHUSD",1641394675419,0.65399,3824.4,3823.5,1.30797]
["bitfinex","ETHUSD",1641394675420,2.75,3824.2,3823.5,1.30797]
["bitfinex","ETHUSD",1641394675619,2.75,3824.2,3823.2,3.02177906]
["bitfinex","ETHUSD",1641394675620,0.315,3824.2,3823.2,1.71381296]
["bitfinex","ETHUSD",1641394675819,0.315,3824.2,3823.6,0.00227369]
["bitfinex","ETHUSD",1641394676017,1.00725614,3824.0,3823.6,0.00227369]
["bitfinex","ETHUSD",1641394676218,1.00725614,3824.0,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394676219,15.37,3823.9,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394676421,0.65412,3823.7,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394676620,0.00170527,3824.3,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394676621,1.30817,3824.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394676830,0.00170527,3824.3,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394677019,0.315,3824.5,3823.7,0.65399]
["bitfinex","ETHUSD",1641394677020,0.00113685,3824.2,3823.7,0.65399]
["bitfinex","ETHUSD",1641394677222,0.00113685,3824.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641394677223,0.00113685,3824.2,3823.2,0.00454739]
["bitfinex","ETHUSD",1641394677422,0.65407,3824.2,3823.8,0.00113685]
["bitfinex","ETHUSD",1641394677624,15.37,3823.9,3823.0,0.30568423]
["bitfinex","ETHUSD",1641394678121,15.37,3823.9,3823.1,0.00511581]
["bitfinex","ETHUSD",1641394678763,15.37,3823.9,3823.4,1.308]
["bitfinex","ETHUSD",1641394678963,1.26859217,3823.8,3823.4,1.308]
["bitfinex","ETHUSD",1641394679165,15.37,3823.9,3823.5,0.00284212]
["bitfinex","ETHUSD",1641394679369,0.0022737,3824.4,3823.5,3.62519601]
["bitfinex","ETHUSD",1641394679565,0.0022737,3824.4,3823.8,1.9615391]
["bitfinex","ETHUSD",1641394679765,0.007,3825.1,3823.8,2.2615391]
["bitfinex","ETHUSD",1641394679766,0.00170527,3824.3,3823.8,2.2615391]
["bitfinex","ETHUSD",1641394680169,0.00113685,3824.2,3823.8,2.2615391]
["bitfinex","ETHUSD",1641394680374,0.00113685,3824.2,3823.7,1.30769]
["bitfinex","ETHUSD",1641394680375,0.62916171,3824.0,3823.7,1.30769]
["bitfinex","ETHUSD",1641394680574,15.37,3823.9,3823.7,9e-05]
["bitfinex","ETHUSD",1641394680771,15.37,3823.9,3823.8,0.00113685]
["bitfinex","ETHUSD",1641394681172,16.02409,3823.9,3823.8,0.00113685]
["bitfinex","ETHUSD",1641394682172,17.33909,3823.9,3823.8,3.685e-05]
["bitfinex","ETHUSD",1641394682415,7.05,3823.8,3823.7,9e-05]
["bitfinex","ETHUSD",1641394682620,23.735,3823.8,3823.7,9e-05]
["bitfinex","ETHUSD",1641394683017,24.04741312,3823.8,3821.6,0.13739997]
["bitfinex","ETHUSD",1641394683217,0.65427,3822.7,3821.6,0.13739997]
["bitfinex","ETHUSD",1641394683418,0.65427,3822.7,3822.0,1.3083982]
["bitfinex","ETHUSD",1641394683419,0.64100412,3822.1,3822.0,1.3083982]
["bitfinex","ETHUSD",1641394683620,0.64100412,3822.1,3821.9,1.30844]
["bitfinex","ETHUSD",1641394683818,0.64100412,3822.1,3822.0,0.01023162]
["bitfinex","ETHUSD",1641394684118,0.81160586,3822.5,3822.0,0.01023162]
["bitfinex","ETHUSD",1641394684520,1.30854,3823.0,3822.2,0.65425]
["bitfinex","ETHUSD",1641394684718,3.7727,3823.7,3822.2,0.65425]
["bitfinex","ETHUSD",1641394684922,3.7727,3823.7,3822.6,1.30822]
["bitfinex","ETHUSD",1641394685123,4.27875984,3824.1,3822.6,1.30822]
["bitfinex","ETHUSD",1641394685124,1.0,3823.6,3822.6,1.30822]
["bitfinex","ETHUSD",1641394685324,1.30828,3823.8,3822.7,0.00625265]
["bitfinex","ETHUSD",1641394685524,0.59653897,3823.7,3822.7,0.00625265]
["bitfinex","ETHUSD",1641394685825,1.4735213,3823.3,3822.7,0.00625265]
["bitfinex","ETHUSD",1641394686024,0.56539975,3823.1,3822.7,0.00625265]
["bitfinex","ETHUSD",1641394686671,0.56539975,3823.1,3822.8,0.6541]
["bitfinex","ETHUSD",1641394686869,1.0,3823.9,3822.8,0.6541]
["bitfinex","ETHUSD",1641394687073,2.96258,3824.2,3822.9,0.00511581]
["bitfinex","ETHUSD",1641394687271,5.0,3823.1,3822.9,0.65919841]
["bitfinex","ETHUSD",1641394687672,5.0,3823.1,3823.0,0.00454738]
["bitfinex","ETHUSD",1641394688873,20.37,3823.1,3823.0,0.00454738]
["bitfinex","ETHUSD",1641394689277,20.37,3823.1,3823.0,0.00625971]
["bitfinex","ETHUSD",1641394689474,20.37,3823.1,3823.0,0.00171233]
["bitfinex","ETHUSD",1641394689677,20.37,3823.1,3823.0,0.00625971]
["bitfinex","ETHUSD",1641394691121,20.37,3823.1,3821.3,1.3086937]
["bitfinex","ETHUSD",1641394691122,7.05,3823.0,3821.3,1.3086937]
["bitfinex","ETHUSD",1641394691322,15.37,3822.1,3821.3,1.3086937]
["bitfinex","ETHUSD",1641394691521,15.37,3822.1,3821.4,0.00909478]
["bitfinex","ETHUSD",1641394691923,0.315,3822.0,3821.4,0.00909478]
["bitfinex","ETHUSD",1641394692123,15.37,3821.8,3821.4,0.00909478]
["bitfinex","ETHUSD",1641394692324,1.44992145,3821.9,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394692325,15.37,3821.6,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394692521,15.37,3821.4,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394692721,0.65454,3821.1,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394692922,15.37,3821.0,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394694165,13.24703659,3821.0,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394694362,0.315,3821.7,3820.8,0.01250532]
["bitfinex","ETHUSD",1641394694563,3.95610299,3822.0,3821.2,1.3087414]
["bitfinex","ETHUSD",1641394694564,0.65442,3821.8,3821.2,1.3087414]
["bitfinex","ETHUSD",1641394694867,16.02442,3821.8,3821.3,0.0096632]
["bitfinex","ETHUSD",1641394695266,0.61673918,3821.6,3821.3,0.0096632]
["bitfinex","ETHUSD",1641394695465,0.61673918,3821.6,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394695867,15.37,3821.5,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394696568,0.61673918,3821.6,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394696968,0.65444,3821.5,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394697429,15.98673918,3821.6,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394698026,2.32333468,3822.1,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394698227,15.37,3821.8,3821.3,0.6640339]
["bitfinex","ETHUSD",1641394698429,15.37,3821.8,3821.5,0.65441]
["bitfinex","ETHUSD",1641394698831,15.37,3821.8,3821.6,0.00795793]
["bitfinex","ETHUSD",1641394699028,16.02439,3821.8,3821.6,0.00795793]
["bitfinex","ETHUSD",1641394699231,0.315,3821.7,3821.6,0.00795793]
["bitfinex","ETHUSD",1641394699532,17.82080379,3821.7,3821.2,0.01023163]
["bitfinex","ETHUSD",1641394699731,15.37,3821.3,3821.2,0.01023163]
["bitfinex","ETHUSD",1641394699937,3.55,3821.2,3821.1,3.43623544]
["bitfinex","ETHUSD",1641394700137,21.37977473,3821.2,3821.1,3.544e-05]
["bitfinex","ETHUSD",1641394700337,22.37977473,3821.2,3821.1,3.544e-05]
["bitfinex","ETHUSD",1641394700536,22.37977473,3821.2,3820.1,1.30919]
["bitfinex","ETHUSD",1641394700537,1.30932,3821.1,3820.1,1.30919]
["bitfinex","ETHUSD",1641394700739,15.685,3821.0,3820.1,1.30919]
["bitfinex","ETHUSD",1641394700936,15.685,3821.0,3820.8,0.00227369]
["bitfinex","ETHUSD",1641394701170,6.80554306,3820.9,3820.8,0.00227369]
["bitfinex","ETHUSD",1641394701366,7.12054306,3820.9,3820.8,0.00227369]
["bitfinex","ETHUSD",1641394701567,22.49054306,3820.9,3820.8,0.00227369]
["bitfinex","ETHUSD",1641394701766,4.7,3820.8,3820.7,0.93441995]
["bitfinex","ETHUSD",1641394701967,24.56396356,3820.8,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394702369,21.385,3820.8,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394702767,16.685,3820.8,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394703368,15.685,3820.8,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394703569,1.31082299,3821.1,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394703570,0.00150299,3821.1,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394703974,0.00113685,3821.0,3820.7,1.995e-05]
["bitfinex","ETHUSD",1641394705017,0.00113685,3821.0,3820.7,1.30888995]
["bitfinex","ETHUSD",1641394705220,0.00113685,3821.0,3820.7,1.60888995]
["bitfinex","ETHUSD",1641394705819,0.00113685,3821.0,3820.7,2.26337715]
["bitfinex","ETHUSD",1641394707020,0.00113685,3821.0,3820.7,1.96337715]
["bitfinex","ETHUSD",1641394707827,0.00113685,3821.0,3820.8,1.3089404]
["bitfinex","ETHUSD",1641394708428,15.37,3822.3,3820.9,10.89921347]
["bitfinex","ETHUSD",1641394708677,15.37,3822.3,3821.8,0.0127216]
["bitfinex","ETHUSD",1641394708872,15.37,3822.3,3822.0,1.3085313]
["bitfinex","ETHUSD",1641394709073,5.63048361,3823.1,3822.0,1.3085313]
["bitfinex","ETHUSD",1641394709273,0.99511593,3822.9,3822.0,0.95427]
["bitfinex","ETHUSD",1641394709472,0.99511593,3822.9,3822.0,0.3]
["bitfinex","ETHUSD",1641394709672,0.99511593,3822.9,3821.9,0.54269024]
["bitfinex","ETHUSD",1641394709673,0.70952635,3822.4,3821.9,0.54269024]
["bitfinex","ETHUSD",1641394709874,15.37,3822.8,3822.0,0.65422]
["bitfinex","ETHUSD",1641394710078,0.0073895,3822.3,3822.1,1.3083987]
["bitfinex","ETHUSD",1641394710275,0.0096632,3822.7,3822.1,1.31001778]
["bitfinex","ETHUSD",1641394710479,0.00682108,3822.2,3822.1,1.61001778]
["bitfinex","ETHUSD",1641394710680,0.00909477,3822.6,3822.1,2.26421778]
["bitfinex","ETHUSD",1641394710875,0.00682108,3822.2,3822.1,2.26421778]
["bitfinex","ETHUSD",1641394711081,0.00852635,3822.5,3822.1,2.26421778]
["bitfinex","ETHUSD",1641394711376,0.66190941,3822.4,3822.1,2.26421778]
["bitfinex","ETHUSD",1641394711575,0.93296222,3822.3,3822.1,3.57269778]
["bitfinex","ETHUSD",1641394711775,0.94035172,3822.3,3822.1,3.57269778]
["bitfinex","ETHUSD",1641394711976,0.00682108,3822.2,3822.1,3.57269778]
["bitfinex","ETHUSD",1641394712175,0.00682108,3822.2,3822.1,3.27269778]
["bitfinex","ETHUSD",1641394712432,0.32182108,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394712620,4.82182108,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394712820,20.19182108,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394713423,22.21961695,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394713621,5.00682108,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394714821,20.37682108,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394715424,5.00682108,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394715630,5.22927022,3822.2,3822.1,0.00161908]
["bitfinex","ETHUSD",1641394716025,0.00150298,3822.9,3822.2,7.35]
["bitfinex","ETHUSD",1641394716269,0.00150298,3822.9,3822.5,1.3080958]
["bitfinex","ETHUSD",1641394716470,0.00341054,3822.8,3822.5,1.3080958]
["bitfinex","ETHUSD",1641394716673,0.00341054,3822.8,3822.7,0.74123808]
["bitfinex","ETHUSD",1641394716871,0.00150298,3822.9,3822.7,0.74123808]
["bitfinex","ETHUSD",1641394717271,3.56001728,3823.4,3822.7,1.39528808]
["bitfinex","ETHUSD",1641394717473,3.56001728,3823.4,3822.9,1.3081187]
["bitfinex","ETHUSD",1641394717671,7.87423514,3824.5,3823.0,0.3]
["bitfinex","ETHUSD",1641394717672,0.00625266,3823.3,3823.0,0.3]
["bitfinex","ETHUSD",1641394717874,3.56001728,3824.4,3823.0,0.3]
["bitfinex","ETHUSD",1641394718073,3.56001728,3824.4,3823.4,1.96184]
["bitfinex","ETHUSD",1641394718277,15.37568423,3824.3,3823.4,1.96184]
["bitfinex","ETHUSD",1641394718672,0.67508606,3824.0,3823.5,0.74200002]
["bitfinex","ETHUSD",1641394718875,0.00511581,3824.2,3823.7,1.30789]
["bitfinex","ETHUSD",1641394719075,15.37,3824.3,3823.9,0.65393]
["bitfinex","ETHUSD",1641394719474,0.00511581,3824.2,3823.9,0.65393]
["bitfinex","ETHUSD",1641394719913,0.00454739,3824.1,3823.9,0.65393]
["bitfinex","ETHUSD",1641394720116,0.00454739,3824.1,3824.0,0.6538712]
["bitfinex","ETHUSD",1641394720317,15.37,3824.3,3824.0,0.6538712]
["bitfinex","ETHUSD",1641394720820,0.00511581,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394721019,16.07964788,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394721419,17.07964788,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394721618,17.39464788,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394721818,16.39464788,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394723323,17.39464788,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394724872,20.95466516,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394725677,17.39464788,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394726876,17.61703151,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394727519,16.61703151,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394728527,15.91249944,3824.2,3824.1,0.0013967]
["bitfinex","ETHUSD",1641394731372,15.59749944,3824.2,3824.1,4.0013967]
["bitfinex","ETHUSD",1641394731771,15.59749944,3824.2,3824.1,6.9013967]
["bitfinex","ETHUSD",1641394731772,8.78207944,3824.2,3824.1,6.9013967]
["bitfinex","ETHUSD",1641394731970,8.78207944,3824.2,3824.1,4.3013967]
["bitfinex","ETHUSD",1641394731971,0.22238363,3824.2,3824.1,4.3013967]
["bitfinex","ETHUSD",1641394732169,3.55813814,3824.5,3824.3,0.82602654]
["bitfinex","ETHUSD",1641394732571,0.00113685,3824.4,3824.3,2.43362364]
["bitfinex","ETHUSD",1641394732771,4.45467267,3825.1,3824.5,0.75828699]
["bitfinex","ETHUSD",1641394732974,0.63048361,3825.5,3824.6,7.05]
["bitfinex","ETHUSD",1641394733177,0.00341054,3825.0,3824.8,0.0123027]
["bitfinex","ETHUSD",1641394733372,8.361e-05,3825.5,3824.9,7.05]
["bitfinex","ETHUSD",1641394733575,6.14,3826.1,3825.4,7.05]
["bitfinex","ETHUSD",1641394733779,0.9127369,3826.1,3826.0,7.06206569]
["bitfinex","ETHUSD",1641394733972,7.41278778,3826.2,3826.0,14.90316569]
["bitfinex","ETHUSD",1641394734173,0.00625265,3826.1,3826.0,16.15657569]
["bitfinex","ETHUSD",1641394734375,1.884294,3826.3,3826.0,8.80657569]
["bitfinex","ETHUSD",1641394734573,1.884294,3826.3,3826.0,8.49451]
["bitfinex","ETHUSD",1641394734777,1.884294,3826.3,3826.0,7.8411]
["bitfinex","ETHUSD",1641394734778,1.53336274,3826.2,3826.0,7.8411]
["bitfinex","ETHUSD",1641394735032,15.37,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641394735238,1.53336274,3826.2,3826.0,7.8411]
["bitfinex","ETHUSD",1641394735633,0.82231638,3826.2,3826.0,7.8411]
["bitfinex","ETHUSD",1641394735933,1.784294,3826.3,3826.0,7.8411]
["bitfinex","ETHUSD",1641394736634,16.00000415,3826.2,3826.0,7.8411]
["bitfinex","ETHUSD",1641394736833,0.63000415,3826.2,3826.0,7.8411]
["bitfinex","ETHUSD",1641394737035,1.784294,3826.3,3826.0,7.8411]
["bitfinex","ETHUSD",1641394737234,1.02498603,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641394737437,1.784294,3826.3,3826.0,7.8411]
["bitfinex","ETHUSD",1641394738233,0.70751197,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641394738434,1.32251197,3826.1,3826.0,3.0396]
["bitfinex","ETHUSD",1641394738677,1.32251197,3826.1,3825.1,1.71824492]
["bitfinex","ETHUSD",1641394738678,7.05,3826.0,3825.1,1.71824492]
["bitfinex","ETHUSD",1641394738882,0.315,3825.9,3825.1,1.71824492]
["bitfinex","ETHUSD",1641394739077,15.37,3825.8,3825.2,0.00511581]
["bitfinex","ETHUSD",1641394739277,15.37,3825.6,3825.2,0.00511581]
["bitfinex","ETHUSD",1641394739477,15.37,3825.4,3825.2,0.00511581]
["bitfinex","ETHUSD",1641394739678,22.735,3825.3,3825.2,0.00511581]
["bitfinex","ETHUSD",1641394740081,22.735,3825.3,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394740682,0.62451297,3824.5,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394740882,0.315,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394741082,0.79171103,3824.8,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394741282,0.79171103,3824.8,3824.2,0.01080004]
["bitfinex","ETHUSD",1641394741881,0.72862965,3824.5,3824.2,0.01080004]
["bitfinex","ETHUSD",1641394742285,0.79171103,3824.8,3824.2,0.01080004]
["bitfinex","ETHUSD",1641394742519,0.79171103,3824.8,3824.3,0.00135119]
["bitfinex","ETHUSD",1641394742820,15.685,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394743017,0.68260846,3825.4,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394743219,15.37,3825.5,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394743418,0.54428485,3825.0,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394743618,15.37,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394743917,0.79017277,3824.6,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394744119,15.37,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394744320,0.54428485,3825.0,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394744521,0.54428485,3825.0,3824.5,1.71824492]
["bitfinex","ETHUSD",1641394744921,0.54428485,3825.0,3824.6,0.00852635]
["bitfinex","ETHUSD",1641394745119,1.59890927,3825.0,3824.6,0.00852635]
["bitfinex","ETHUSD",1641394745520,15.37,3824.9,3824.5,0.00909477]
["bitfinex","ETHUSD",1641394745920,15.37,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394746967,16.0239,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394747569,15.37,3824.9,3824.4,0.00966319]
["bitfinex","ETHUSD",1641394747767,0.00124869,3825.8,3824.5,0.72640114]
["bitfinex","ETHUSD",1641394747970,0.00124869,3825.8,3824.6,0.0127786]
["bitfinex","ETHUSD",1641394748167,0.00124869,3825.8,3824.6,0.02130495]
["bitfinex","ETHUSD",1641394748467,0.00124869,3825.8,3825.0,0.1115]
["bitfinex","ETHUSD",1641394748870,0.75390527,3825.2,3825.1,0.00568423]
["bitfinex","ETHUSD",1641394749071,0.00124869,3825.8,3825.1,0.00568423]
["bitfinex","ETHUSD",1641394750128,0.00124869,3825.8,3825.3,0.67349981]
["bitfinex","ETHUSD",1641394750324,0.00124869,3825.8,3825.4,0.65361]
["bitfinex","ETHUSD",1641394750525,0.00124869,3825.8,3825.4,0.65758896]
["bitfinex","ETHUSD",1641394750727,0.00124869,3825.8,3825.5,0.00341054]
["bitfinex","ETHUSD",1641394751126,0.00124869,3825.8,3825.5,0.65701104]
["bitfinex","ETHUSD",1641394751625,0.00124869,3825.8,3825.7,0.87473804]
["bitfinex","ETHUSD",1641394752028,0.00124869,3825.8,3825.7,0.00227369]
["bitfinex","ETHUSD",1641394752226,15.37124869,3825.8,3825.7,0.00227369]
["bitfinex","ETHUSD",1641394752426,15.37124869,3825.8,3825.6,0.00284211]
["bitfinex","ETHUSD",1641394752630,0.315,3825.7,3825.1,0.00568423]
["bitfinex","ETHUSD",1641394753230,15.37124869,3825.8,3825.3,0.90975951]
["bitfinex","ETHUSD",1641394753231,0.00124869,3825.8,3825.3,0.90975951]
["bitfinex","ETHUSD",1641394753427,0.00124869,3825.8,3825.3,0.92202816]
["bitfinex","ETHUSD",1641394753679,15.37,3826.7,3825.8,0.653555]
["bitfinex","ETHUSD",1641394753869,0.00112309,3825.7,3825.4,1.31118446]
["bitfinex","ETHUSD",1641394754068,4.346445,3825.8,3825.4,1.3072055]
["bitfinex","ETHUSD",1641394754268,0.007,3826.8,3825.5,0.65357]
["bitfinex","ETHUSD",1641394754475,0.007,3826.8,3826.2,0.01208032]
["bitfinex","ETHUSD",1641394754670,0.007,3826.8,3826.2,0.61208032]
["bitfinex","ETHUSD",1641394754871,0.00341055,3826.7,3826.2,0.31208032]
["bitfinex","ETHUSD",1641394755075,0.00341055,3826.7,3826.5,1.30676]
["bitfinex","ETHUSD",1641394755275,0.00284212,3826.6,3826.5,1.30676]
["bitfinex","ETHUSD",1641394756676,0.00284212,3826.6,3826.5,8.74075042]
["bitfinex","ETHUSD",1641394756876,2.30668,3828.5,3826.5,8.74075042]
["bitfinex","ETHUSD",1641394756877,3.7742,3828.8,3826.9,0.10436002]
["bitfinex","ETHUSD",1641394757081,8.55212732,3829.5,3826.7,7.05]
["bitfinex","ETHUSD",1641394757082,0.29638967,3828.9,3827.6,0.65319]
["bitfinex","ETHUSD",1641394757280,0.29638967,3828.9,3827.8,1.3063786]
["bitfinex","ETHUSD",1641394757521,1.30637,3829.4,3827.8,1.3063786]
["bitfinex","ETHUSD",1641394757522,1.30637,3829.4,3827.8,1.9063786]
["bitfinex","ETHUSD",1641394757725,6.25342732,3829.5,3827.9,0.57282159]
["bitfinex","ETHUSD",1641394757920,6.25342732,3829.5,3828.1,0.65315]
["bitfinex","ETHUSD",1641394757921,0.01364216,3829.0,3828.1,0.65315]
["bitfinex","ETHUSD",1641394758124,0.01364216,3829.0,3828.8,0.6529828]
["bitfinex","ETHUSD",1641394758321,5.93842732,3829.5,3828.9,7.8351]
["bitfinex","ETHUSD",1641394758524,21.30842732,3829.5,3828.9,7.8351]
["bitfinex","ETHUSD",1641394758824,3.85651917,3829.0,3828.9,7.8351]
["bitfinex","ETHUSD",1641394759024,23.57970917,3829.0,3828.9,7.8351]
["bitfinex","ETHUSD",1641394759222,21.74626969,3829.0,3828.9,7.8351]
["bitfinex","ETHUSD",1641394759523,0.9745,3828.9,3827.4,1.71824492]
["bitfinex","ETHUSD",1641394759725,0.315,3828.8,3827.4,1.71824492]
["bitfinex","ETHUSD",1641394759922,0.32750532,3828.8,3827.4,1.71824492]
["bitfinex","ETHUSD",1641394760125,0.01193689,3828.7,3826.9,6.99209762]
["bitfinex","ETHUSD",1641394760325,0.01193689,3828.7,3826.9,3.8992]
["bitfinex","ETHUSD",1641394760326,15.37,3827.9,3826.9,3.8992]
["bitfinex","ETHUSD",1641394760527,15.37,3827.9,3826.8,1.3066557]
["bitfinex","ETHUSD",1641394760826,0.5831898,3826.9,3826.8,0.6533992]
["bitfinex","ETHUSD",1641394761024,0.87242271,3827.7,3826.7,1.30672]
["bitfinex","ETHUSD",1641394761274,0.00170527,3826.9,3826.1,3.09289762]
["bitfinex","ETHUSD",1641394761570,0.00113685,3826.8,3826.2,0.00227369]
["bitfinex","ETHUSD",1641394761770,0.00113685,3826.8,3826.5,1.3068405]
["bitfinex","ETHUSD",1641394761972,0.315,3826.7,3826.2,0.00227369]
["bitfinex","ETHUSD",1641394762174,15.37,3826.6,3826.2,0.00227369]
["bitfinex","ETHUSD",1641394762380,12.78371761,3826.6,3825.8,0.00454739]
["bitfinex","ETHUSD",1641394762573,1.315,3826.5,3825.8,0.00454739]
["bitfinex","ETHUSD",1641394762773,12.78371761,3826.4,3825.3,0.0073895]
["bitfinex","ETHUSD",1641394762973,3.26061869,3826.9,3825.3,0.0073895]
["bitfinex","ETHUSD",1641394762974,1.30762,3826.2,3825.3,0.0073895]
["bitfinex","ETHUSD",1641394763273,0.65374,3826.0,3825.3,0.0073895]
["bitfinex","ETHUSD",1641394763575,0.315,3825.9,3825.3,0.0073895]
["bitfinex","ETHUSD",1641394764373,0.315,3825.9,3825.4,0.00135635]
["bitfinex","ETHUSD",1641394764772,0.315,3825.9,3825.5,0.00625266]
["bitfinex","ETHUSD",1641394765523,0.55396568,3826.1,3825.5,0.00625266]
["bitfinex","ETHUSD",1641394766624,0.55396568,3826.1,3825.5,0.00705266]
["bitfinex","ETHUSD",1641394766625,15.685,3826.0,3825.5,0.00705266]
["bitfinex","ETHUSD",1641394767024,15.685,3826.0,3825.6,0.00568423]
["bitfinex","ETHUSD",1641394767325,15.685,3826.0,3825.6,8.423e-05]
["bitfinex","ETHUSD",1641394767326,15.37,3825.7,3825.6,8.423e-05]
["bitfinex","ETHUSD",1641394767530,7.05,3825.6,3825.4,0.00135635]
["bitfinex","ETHUSD",1641394767727,7.365,3825.5,3825.4,0.00135635]
["bitfinex","ETHUSD",1641394767928,7.365,3825.5,3825.4,5.635e-05]
["bitfinex","ETHUSD",1641394768127,8.93273431,3825.5,3825.4,0.0011932]
["bitfinex","ETHUSD",1641394768326,7.05,3825.4,3823.5,1.307887]
["bitfinex","ETHUSD",1641394768683,0.65401,3824.5,3823.6,0.01023162]
["bitfinex","ETHUSD",1641394768985,0.315,3824.4,3823.6,0.01023162]
["bitfinex","ETHUSD",1641394769186,0.8167645,3824.0,3823.6,0.01023162]
["bitfinex","ETHUSD",1641394769386,15.37,3823.8,3823.6,0.01023162]
["bitfinex","ETHUSD",1641394769583,15.37,3823.8,3822.1,5.9316]
["bitfinex","ETHUSD",1641394769584,3.815,3823.7,3823.3,0.01193689]
["bitfinex","ETHUSD",1641394769786,0.315,3823.7,3822.8,0.6541087]
["bitfinex","ETHUSD",1641394770190,0.93811395,3823.4,3822.9,0.01421059]
["bitfinex","ETHUSD",1641394770387,0.315,3823.3,3822.9,0.01421059]
["bitfinex","ETHUSD",1641394770789,0.315,3823.3,3822.8,0.01477901]
["bitfinex","ETHUSD",1641394770988,0.315,3823.3,3821.6,0.63819997]
["bitfinex","ETHUSD",1641394770989,0.315,3823.3,3822.6,0.01591586]
["bitfinex","ETHUSD",1641394771189,0.315,3823.3,3821.9,0.01989482]
["bitfinex","ETHUSD",1641394771386,0.315,3823.3,3822.2,0.87792378]
["bitfinex","ETHUSD",1641394771587,0.315,3823.3,3822.3,4.35339688]
["bitfinex","ETHUSD",1641394771786,0.315,3823.3,3822.3,3.10414455]
["bitfinex","ETHUSD",1641394771986,0.315,3823.3,3822.2,0.87792378]
["bitfinex","ETHUSD",1641394771987,0.315,3823.3,3822.4,0.0170527]
["bitfinex","ETHUSD",1641394772285,0.315,3823.3,3822.3,0.01762113]
["bitfinex","ETHUSD",1641394772524,0.315,3823.3,3822.7,1.3081658]
["bitfinex","ETHUSD",1641394772730,0.315,3824.3,3822.8,3.08652342]
["bitfinex","ETHUSD",1641394772924,0.315,3824.3,3823.4,2.11383039]
["bitfinex","ETHUSD",1641394773124,0.315,3824.3,3823.4,1.30777]
["bitfinex","ETHUSD",1641394773325,0.315,3824.3,3823.5,0.01080005]
["bitfinex","ETHUSD",1641394773727,0.56373206,3824.2,3823.8,0.65389]
["bitfinex","ETHUSD",1641394774025,0.56373206,3824.2,3823.9,0.00852635]
["bitfinex","ETHUSD",1641394774824,0.56373206,3824.2,3824.0,0.00138218]
["bitfinex","ETHUSD",1641394775233,0.56373206,3824.2,3824.1,0.0073895]
["bitfinex","ETHUSD",1641394776485,0.56373206,3824.2,3824.1,1.72878685]
["bitfinex","ETHUSD",1641394776686,0.00124892,3824.4,3824.1,1.72878685]
["bitfinex","ETHUSD",1641394776891,0.00124892,3824.4,3824.1,0.0073895]
["bitfinex","ETHUSD",1641394777089,0.00124892,3824.4,3824.2,0.00682108]
["bitfinex","ETHUSD",1641394777290,0.00124892,3824.4,3824.0,0.00138218]
["bitfinex","ETHUSD",1641394777291,0.00124892,3824.4,3824.1,0.0073895]
["bitfinex","ETHUSD",1641394777491,0.31645338,3825.3,3824.2,0.83853163]
["bitfinex","ETHUSD",1641394777689,0.5614367,3824.7,3824.4,0.65378]
["bitfinex","ETHUSD",1641394778094,0.5614367,3824.7,3824.5,0.00511581]
["bitfinex","ETHUSD",1641394778491,0.5614367,3824.7,3824.2,3.43566896]
["bitfinex","ETHUSD",1641394778690,0.5614367,3824.7,3824.2,3.44249004]
["bitfinex","ETHUSD",1641394778891,0.5614367,3824.7,3824.3,0.00625266]
["bitfinex","ETHUSD",1641394780232,0.5614367,3824.7,3824.4,3.43566896]
["bitfinex","ETHUSD",1641394780634,1.28863753,3824.6,3824.5,1.581e-05]
["bitfinex","ETHUSD",1641394780835,1.28863753,3824.6,3824.0,0.00138218]
["bitfinex","ETHUSD",1641394780836,7.05,3824.5,3824.2,3.43359895]
["bitfinex","ETHUSD",1641394781033,0.315,3824.4,3824.2,3.43359895]
["bitfinex","ETHUSD",1641394781232,1.315,3824.4,3824.3,0.00113685]
["bitfinex","ETHUSD",1641394781437,7.05,3824.3,3824.2,2.3688358]
["bitfinex","ETHUSD",1641394781734,7.05,3824.2,3824.0,0.00138218]
["bitfinex","ETHUSD",1641394781935,7.365,3824.1,3824.0,0.00138218]
["bitfinex","ETHUSD",1641394782133,21.17,3824.0,3822.1,3.27015]
["bitfinex","ETHUSD",1641394782335,0.315,3823.9,3822.2,0.3]
["bitfinex","ETHUSD",1641394782534,15.37,3823.8,3822.2,0.96611869]
["bitfinex","ETHUSD",1641394782736,0.69992203,3822.7,3822.3,0.75095325]
["bitfinex","ETHUSD",1641394782939,0.69992203,3822.7,3822.2,0.66611869]
["bitfinex","ETHUSD",1641394782940,15.37,3822.6,3822.2,0.66611869]
["bitfinex","ETHUSD",1641394783136,15.37,3822.6,3822.4,0.01080004]
["bitfinex","ETHUSD",1641394783336,15.37,3822.6,3822.3,0.01136847]
["bitfinex","ETHUSD",1641394783792,0.69992203,3822.7,3822.1,0.01250531]
["bitfinex","ETHUSD",1641394784998,0.315,3822.6,3822.1,0.01250531]
["bitfinex","ETHUSD",1641394785396,0.93167426,3822.2,3821.7,0.01477901]
["bitfinex","ETHUSD",1641394785598,0.5560287,3822.1,3821.4,0.01648428]
["bitfinex","ETHUSD",1641394786198,0.315,3822.0,3821.4,0.01648428]
["bitfinex","ETHUSD",1641394786595,0.315,3822.0,3820.8,0.01989482]
["bitfinex","ETHUSD",1641394786797,0.67540821,3820.7,3820.6,0.02103167]
["bitfinex","ETHUSD",1641394787097,1.03662737,3821.2,3820.6,0.02103167]
["bitfinex","ETHUSD",1641394787299,1.03662737,3821.2,3820.7,0.6544317]
["bitfinex","ETHUSD",1641394787530,0.00145338,3821.0,3820.7,1.02737875]
["bitfinex","ETHUSD",1641394787732,0.00145338,3821.0,3820.8,0.01989482]
["bitfinex","ETHUSD",1641394788134,0.00145338,3821.0,3820.4,0.02216851]
["bitfinex","ETHUSD",1641394788531,0.71741802,3820.8,3820.4,0.02216851]
["bitfinex","ETHUSD",1641394789132,0.7148051,3820.8,3820.4,0.02216851]
["bitfinex","ETHUSD",1641394789533,0.00145338,3821.0,3820.5,0.65445]
["bitfinex","ETHUSD",1641394789934,0.00145338,3821.0,3820.6,0.02103167]
["bitfinex","ETHUSD",1641394790138,0.00145338,3821.0,3820.6,0.03378415]
["bitfinex","ETHUSD",1641394790537,0.00145338,3821.0,3820.7,0.02046324]
["bitfinex","ETHUSD",1641394790839,0.00145338,3821.0,3820.9,7.72662451]
["bitfinex","ETHUSD",1641394791036,0.00145338,3821.0,3820.9,1.27662451]
["bitfinex","ETHUSD",1641394791282,0.91445684,3822.0,3821.0,0.65437]
["bitfinex","ETHUSD",1641394791481,0.315,3822.8,3821.0,0.65437]
["bitfinex","ETHUSD",1641394791482,0.00145338,3821.3,3821.0,0.65437]
["bitfinex","ETHUSD",1641394791682,0.00145338,3821.3,3821.1,0.01818955]
["bitfinex","ETHUSD",1641394792285,0.00145338,3821.3,3821.1,0.97248955]
["bitfinex","ETHUSD",1641394792483,0.00145338,3821.3,3821.2,0.3]
["bitfinex","ETHUSD",1641394792683,3.10843184,3823.1,3822.0,0.82122042]
["bitfinex","ETHUSD",1641394792884,0.62500548,3822.5,3822.0,1.5620419]
["bitfinex","ETHUSD",1641394793085,0.62500548,3822.5,3822.1,0.01250531]
["bitfinex","ETHUSD",1641394793488,15.685,3823.2,3822.1,0.01250531]
["bitfinex","ETHUSD",1641394793685,9.4202,3824.2,3822.1,0.01250531]
["bitfinex","ETHUSD",1641394793686,4.0096,3824.2,3822.1,0.31250531]
["bitfinex","ETHUSD",1641394793886,5.0,3824.6,3822.8,0.6540946]
["bitfinex","ETHUSD",1641394793887,3.10843184,3824.5,3822.8,0.6540946]
["bitfinex","ETHUSD",1641394794086,5.0,3824.6,3822.6,0.01219972]
["bitfinex","ETHUSD",1641394794284,5.0,3824.6,3823.5,0.65398]
["bitfinex","ETHUSD",1641394794487,0.65404,3824.4,3822.9,2.61594]
["bitfinex","ETHUSD",1641394794790,0.90318959,3823.8,3823.0,0.0073895]
["bitfinex","ETHUSD",1641394795061,0.90318959,3823.8,3823.0,0.6614353]
["bitfinex","ETHUSD",1641394795362,0.315,3824.2,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394795663,0.315,3824.2,3823.3,1.30801]
["bitfinex","ETHUSD",1641394795858,0.74974541,3824.1,3823.3,1.30801]
["bitfinex","ETHUSD",1641394796065,0.74974541,3824.1,3823.4,0.00651749]
["bitfinex","ETHUSD",1641394796463,0.88058235,3823.9,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394796861,16.25058235,3823.9,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394797362,0.88058235,3823.9,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394797763,3.62192206,3823.8,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394797968,15.37,3823.6,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394798163,15.685,3823.6,3823.5,4.739e-05]
["bitfinex","ETHUSD",1641394798362,16.685,3823.6,3823.5,4.739e-05]
["bitfinex","ETHUSD",1641394799172,7.05,3823.5,3823.4,1.68e-06]
["bitfinex","ETHUSD",1641394799372,12.17429524,3823.5,3823.4,1.68e-06]
["bitfinex","ETHUSD",1641394799574,27.54429524,3823.5,3823.4,1.68e-06]
["bitfinex","ETHUSD",1641394799976,27.54429524,3823.5,3821.6,0.65432]
["bitfinex","ETHUSD",1641394800177,0.7208819,3822.7,3822.3,0.70402481]
["bitfinex","ETHUSD",1641394800377,0.68299338,3823.6,3822.3,0.70402481]
["bitfinex","ETHUSD",1641394800576,0.315,3823.5,3822.7,0.6541158]
["bitfinex","ETHUSD",1641394801377,0.68299338,3823.6,3822.8,0.91801601]
["bitfinex","ETHUSD",1641394801577,0.68299338,3823.6,3822.8,1.21801601]
["bitfinex","ETHUSD",1641394801777,0.68299338,3823.6,3822.9,1.3081372]
["bitfinex","ETHUSD",1641394801978,0.68299338,3823.6,3822.4,1.6082074]
["bitfinex","ETHUSD",1641394802423,0.72186591,3823.3,3822.8,0.58126727]
["bitfinex","ETHUSD",1641394802825,0.72186591,3823.3,3822.4,1.30825]
["bitfinex","ETHUSD",1641394802826,0.99098334,3823.0,3822.4,1.30825]
["bitfinex","ETHUSD",1641394803127,0.72186591,3823.3,3822.4,1.30825]
["bitfinex","ETHUSD",1641394803128,0.72186591,3823.3,3822.7,0.65414]
["bitfinex","ETHUSD",1641394803324,0.68299338,3823.6,3822.7,0.65414]
["bitfinex","ETHUSD",1641394804124,0.68299338,3823.6,3822.8,0.75804486]
["bitfinex","ETHUSD",1641394804328,0.65417,3823.4,3823.0,0.54931924]
["bitfinex","ETHUSD",1641394804527,5.68299338,3823.6,3823.0,0.54931924]
["bitfinex","ETHUSD",1641394804726,5.0,3823.6,3823.3,1.73015291]
["bitfinex","ETHUSD",1641394805129,5.0,3823.6,3823.3,2.03015291]
["bitfinex","ETHUSD",1641394805330,5.0,3823.6,3823.3,1.73015291]
["bitfinex","ETHUSD",1641394805528,5.0,3823.6,3823.5,1.73015291]
["bitfinex","ETHUSD",1641394806577,5.0,3823.6,3823.5,0.9539712]
["bitfinex","ETHUSD",1641394806779,0.0001,3823.6,3823.5,4.44627038]
["bitfinex","ETHUSD",1641394806978,0.0001,3823.6,3823.5,1.39137117]
["bitfinex","ETHUSD",1641394807180,0.0001,3823.6,3823.5,1.09137117]
["bitfinex","ETHUSD",1641394807778,0.0014372,3824.5,3823.9,0.6539312]
["bitfinex","ETHUSD",1641394807979,0.0014372,3824.5,3824.2,0.65392]
["bitfinex","ETHUSD",1641394808181,0.00511582,3824.4,3824.2,0.65392]
["bitfinex","ETHUSD",1641394808681,0.31954739,3824.3,3823.5,1.70520852]
["bitfinex","ETHUSD",1641394808883,0.54299331,3823.9,3823.4,1.70520852]
["bitfinex","ETHUSD",1641394809081,0.315,3823.8,3823.4,1.67729297]
["bitfinex","ETHUSD",1641394809281,0.98921345,3823.7,3823.4,1.67729297]
["bitfinex","ETHUSD",1641394809480,0.9903503,3823.7,3823.4,1.67729297]
["bitfinex","ETHUSD",1641394809681,0.65418,3823.6,3823.0,0.54931924]
["bitfinex","ETHUSD",1641394809926,0.315,3823.5,3823.0,0.54931924]
["bitfinex","ETHUSD",1641394810130,0.315,3823.5,3823.1,0.00227369]
["bitfinex","ETHUSD",1641394810929,0.96913,3823.5,3823.1,0.00227369]
["bitfinex","ETHUSD",1641394811928,0.315,3823.5,3823.1,1.01178084]
["bitfinex","ETHUSD",1641394812132,0.00113685,3823.7,3823.1,1.01178084]
["bitfinex","ETHUSD",1641394812331,0.00113685,3823.7,3823.2,3.631235]
["bitfinex","ETHUSD",1641394812730,0.00113685,3823.7,3823.3,0.00113684]
["bitfinex","ETHUSD",1641394813531,0.00113685,3823.7,3823.3,0.65511684]
["bitfinex","ETHUSD",1641394813777,0.00113685,3823.7,3823.4,3.29175044]
["bitfinex","ETHUSD",1641394813977,0.00113685,3823.7,3823.4,5.19943424]
["bitfinex","ETHUSD",1641394814178,4.2639,3825.7,3823.6,7.06203575]
["bitfinex","ETHUSD",1641394814374,0.315,3825.7,3825.6,0.66293854]
["bitfinex","ETHUSD",1641394814978,0.00605141,3826.1,3825.6,0.66293854]
["bitfinex","ETHUSD",1641394815178,0.0014372,3826.0,3825.7,1.05153114]
["bitfinex","ETHUSD",1641394815377,0.01193689,3825.8,3825.6,0.66293854]
["bitfinex","ETHUSD",1641394815779,0.01136847,3825.7,3825.6,0.66293854]
["bitfinex","ETHUSD",1641394816282,6.847e-05,3825.7,3825.6,2.62364484]
["bitfinex","ETHUSD",1641394816479,0.0014372,3826.0,3825.7,7.05]
["bitfinex","ETHUSD",1641394816885,0.00605141,3826.1,3825.8,7.05]
["bitfinex","ETHUSD",1641394817080,0.00605141,3826.1,3825.9,0.6534213]
["bitfinex","ETHUSD",1641394817280,0.00605141,3826.1,3826.0,8.59760939]
["bitfinex","ETHUSD",1641394817541,0.65343,3827.6,3827.1,0.69971046]
["bitfinex","ETHUSD",1641394817737,0.65343,3827.6,3826.7,1.3069322]
["bitfinex","ETHUSD",1641394817937,0.6630932,3827.6,3826.7,1.3069322]
["bitfinex","ETHUSD",1641394818142,15.37,3827.5,3826.7,1.3069322]
["bitfinex","ETHUSD",1641394818640,0.65348,3827.3,3826.7,1.3069322]
["bitfinex","ETHUSD",1641394818843,0.65348,3827.3,3827.0,0.6534661]
["bitfinex","ETHUSD",1641394819042,0.0073895,3827.2,3827.0,0.6534661]
["bitfinex","ETHUSD",1641394819444,0.00682108,3827.1,3827.0,0.6534661]
["bitfinex","ETHUSD",1641394819844,0.00852635,3827.1,3827.0,0.6534661]
["bitfinex","ETHUSD",1641394821049,0.00852635,3827.1,3826.7,1.3069322]
["bitfinex","ETHUSD",1641394821301,0.00852635,3827.1,3826.1,0.6536164]
["bitfinex","ETHUSD",1641394821302,0.315,3827.0,3826.1,0.6536164]
["bitfinex","ETHUSD",1641394821497,0.32125266,3827.0,3826.1,0.6536164]
["bitfinex","ETHUSD",1641394821698,0.00568423,3826.9,3826.1,0.6536164]
["bitfinex","ETHUSD",1641394821905,15.37,3826.7,3826.1,0.6536164]
["bitfinex","ETHUSD",1641394822103,0.315,3826.7,3826.2,0.75277539]
["bitfinex","ETHUSD",1641394822299,0.00397896,3826.6,3826.2,0.75277539]
["bitfinex","ETHUSD",1641394822700,0.315,3827.2,3826.2,0.75277539]
["bitfinex","ETHUSD",1641394822701,0.00341054,3826.5,3826.2,0.75277539]
["bitfinex","ETHUSD",1641394823101,0.315,3827.2,3826.3,1.06466571]
["bitfinex","ETHUSD",1641394823102,0.00284211,3826.4,3826.3,1.06466571]
["bitfinex","ETHUSD",1641394823303,5.28940154,3828.4,3826.4,5.85]
["bitfinex","ETHUSD",1641394823304,0.315,3827.7,3826.4,5.85]
["bitfinex","ETHUSD",1641394823503,0.0014372,3827.4,3826.8,0.6534109]
["bitfinex","ETHUSD",1641394823704,0.00397897,3827.1,3826.8,0.6534109]
["bitfinex","ETHUSD",1641394823904,0.0014372,3827.4,3826.8,0.6534109]
["bitfinex","ETHUSD",1641394824103,1.0,3828.4,3826.9,1.79511886]
["bitfinex","ETHUSD",1641394824304,0.00113685,3827.3,3827.2,0.65328]
["bitfinex","ETHUSD",1641394824509,1.0,3828.4,3827.2,0.65328]
["bitfinex","ETHUSD",1641394824510,15.37,3828.4,3827.3,0.3]
["bitfinex","ETHUSD",1641394824705,4.28940154,3829.3,3827.7,1.3065561]
["bitfinex","ETHUSD",1641394824949,4.28940154,3829.3,3827.8,0.25]
["bitfinex","ETHUSD",1641394824950,0.06554899,3828.9,3827.8,0.25]
["bitfinex","ETHUSD",1641394825142,0.00795792,3828.7,3828.5,0.67423676]
["bitfinex","ETHUSD",1641394825341,0.00795792,3828.7,3827.4,0.13819997]
["bitfinex","ETHUSD",1641394825342,0.00795792,3828.7,3827.4,3.78479997]
["bitfinex","ETHUSD",1641394825539,0.0073895,3828.6,3827.6,1.03053682]
["bitfinex","ETHUSD",1641394825741,0.0073895,3828.6,3827.4,0.13819997]
["bitfinex","ETHUSD",1641394825742,0.0073895,3828.6,3828.0,0.6532077]
["bitfinex","ETHUSD",1641394825940,0.0073895,3828.6,3827.4,0.13819997]
["bitfinex","ETHUSD",1641394825941,0.00682108,3828.5,3827.4,1.3066202]
["bitfinex","ETHUSD",1641394826339,0.00625265,3828.4,3827.4,1.3066202]
["bitfinex","ETHUSD",1641394826539,0.00625265,3828.4,3827.4,1.99152488]
["bitfinex","ETHUSD",1641394826742,0.00568423,3828.3,3827.4,1.99152488]
["bitfinex","ETHUSD",1641394826939,0.94681283,3828.1,3827.8,0.653317]
["bitfinex","ETHUSD",1641394827340,0.00397896,3828.0,3827.8,0.653317]
["bitfinex","ETHUSD",1641394827739,0.00341054,3827.9,3827.8,0.653317]
["bitfinex","ETHUSD",1641394828341,1.45105521,3829.0,3827.9,0.89822932]
["bitfinex","ETHUSD",1641394828540,1.45105521,3829.0,3827.4,2.64477488]
["bitfinex","ETHUSD",1641394828541,1.45105521,3829.0,3828.4,0.6532082]
["bitfinex","ETHUSD",1641394828780,0.00454738,3828.7,3828.4,0.6532082]
["bitfinex","ETHUSD",1641394828980,16.16782521,3829.0,3828.3,1.3064163]
["bitfinex","ETHUSD",1641394829183,0.65329,3828.7,3828.5,0.00113684]
["bitfinex","ETHUSD",1641394829389,0.96829,3828.7,3828.4,5.27e-06]
["bitfinex","ETHUSD",1641394829582,0.00113158,3828.6,3828.4,5.27e-06]
["bitfinex","ETHUSD",1641394829785,0.00113158,3828.6,3827.1,1.69483562]
["bitfinex","ETHUSD",1641394829786,0.32759582,3828.5,3827.1,1.67683889]
["bitfinex","ETHUSD",1641394829985,0.32759582,3828.5,3826.9,3.1121183]
["bitfinex","ETHUSD",1641394829986,0.32759582,3828.5,3827.9,0.00284211]
["bitfinex","ETHUSD",1641394830184,1.30693,3828.2,3827.9,0.00284211]
["bitfinex","ETHUSD",1641394830386,0.315,3828.1,3827.3,0.00625265]
["bitfinex","ETHUSD",1641394830587,15.37,3827.9,3827.3,0.00625265]
["bitfinex","ETHUSD",1641394830787,0.54976099,3827.4,3827.0,0.653473]
["bitfinex","ETHUSD",1641394831184,0.315,3827.7,3827.1,0.0073895]
["bitfinex","ETHUSD",1641394831485,0.96845,3827.7,3827.1,0.0073895]
["bitfinex","ETHUSD",1641394831887,0.96845,3827.7,3826.9,0.00852635]
["bitfinex","ETHUSD",1641394832290,0.96845,3827.7,3827.2,0.00095362]
["bitfinex","ETHUSD",1641394832538,0.00099834,3827.6,3827.2,0.00095362]
["bitfinex","ETHUSD",1641394832738,0.00099834,3827.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641394832739,0.315,3827.5,3827.3,0.00625265]
["bitfinex","ETHUSD",1641394832940,10.91877343,3827.4,3827.2,5.362e-05]
["bitfinex","ETHUSD",1641394833139,5.92549653,3827.5,3827.2,5.362e-05]
["bitfinex","ETHUSD",1641394833140,26.8471183,3827.3,3827.2,5.362e-05]
["bitfinex","ETHUSD",1641394833341,24.38879,3827.3,3827.2,5.362e-05]
["bitfinex","ETHUSD",1641394833539,7.05,3827.2,3827.1,4.76692362]
["bitfinex","ETHUSD",1641394833741,6.00375,3827.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641394833940,1.74034014,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641394834141,2.05534014,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641394834340,0.315,3826.1,3826.0,7.84848951]
["bitfinex","ETHUSD",1641394835043,1.0,3827.5,3826.0,8.14848951]
["bitfinex","ETHUSD",1641394835243,0.00099834,3827.6,3826.1,0.01255755]
["bitfinex","ETHUSD",1641394835244,0.00140522,3826.4,3826.1,0.01255755]
["bitfinex","ETHUSD",1641394835443,0.00140522,3826.4,3826.3,0.66085209]
["bitfinex","ETHUSD",1641394835642,0.00140522,3826.4,3826.3,0.96085209]
["bitfinex","ETHUSD",1641394835843,0.00140522,3826.4,3826.3,0.96653633]
["bitfinex","ETHUSD",1641394836280,0.00140522,3826.4,3826.3,6.21653633]
["bitfinex","ETHUSD",1641394836483,0.00113684,3827.5,3827.0,0.67028881]
["bitfinex","ETHUSD",1641394836682,0.00113684,3827.5,3826.9,1.3068626]
["bitfinex","ETHUSD",1641394836887,0.00113684,3827.5,3827.1,0.00113685]
["bitfinex","ETHUSD",1641394837088,0.00113684,3827.5,3827.0,0.30170527]
["bitfinex","ETHUSD",1641394837290,6.64e-06,3827.7,3827.1,2.05]
["bitfinex","ETHUSD",1641394837491,6.64e-06,3827.7,3827.2,0.6534218]
["bitfinex","ETHUSD",1641394837686,6.64e-06,3827.7,3827.3,7.8384]
["bitfinex","ETHUSD",1641394837887,0.87272401,3828.9,3827.9,1.3063177]
["bitfinex","ETHUSD",1641394838087,0.87272401,3828.9,3827.9,1.92187118]
["bitfinex","ETHUSD",1641394838088,0.63009718,3828.4,3827.9,1.92187118]
["bitfinex","ETHUSD",1641394838287,0.63009718,3828.4,3827.9,1.3063177]
["bitfinex","ETHUSD",1641394838489,0.84073627,3828.3,3827.9,1.3063177]
["bitfinex","ETHUSD",1641394838888,0.00397897,3828.2,3827.9,1.6063177]
["bitfinex","ETHUSD",1641394839288,0.00341054,3828.1,3827.9,2.6127852]
["bitfinex","ETHUSD",1641394839588,0.00284212,3828.0,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394839934,0.0022737,3827.9,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394840337,0.00170527,3827.8,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394840540,0.7451247,3827.8,3827.3,9.14616934]
["bitfinex","ETHUSD",1641394840738,0.00113685,3827.7,3827.3,9.14616934]
["bitfinex","ETHUSD",1641394841138,0.00113685,3827.7,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394841337,15.37113685,3827.7,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394841739,0.65458685,3827.7,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394842341,0.00113685,3827.7,3827.3,7.83953684]
["bitfinex","ETHUSD",1641394843684,0.00113685,3827.7,3827.4,0.00316807]
["bitfinex","ETHUSD",1641394843885,0.59384545,3827.7,3827.4,0.00316807]
["bitfinex","ETHUSD",1641394844086,0.00113685,3827.7,3827.4,0.00316807]
["bitfinex","ETHUSD",1641394845293,0.71553706,3828.2,3827.4,1.30962807]
["bitfinex","ETHUSD",1641394845490,0.71553706,3828.2,3827.8,0.67337579]
["bitfinex","ETHUSD",1641394845694,14.84932507,3828.1,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394846092,0.00170527,3828.0,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394846291,0.315,3827.9,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394846493,0.65344,3827.8,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394846689,3.62080744,3827.6,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394846889,0.86284351,3827.6,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394847090,0.315,3827.6,3827.5,0.00113684]
["bitfinex","ETHUSD",1641394848130,7.05,3827.5,3827.4,0.00316807]
["bitfinex","ETHUSD",1641394848329,0.97787263,3827.5,3827.4,0.00316807]
["bitfinex","ETHUSD",1641394848529,0.97787263,3827.5,3827.4,0.03374114]
["bitfinex","ETHUSD",1641394848530,17.34787263,3827.5,3827.4,0.03374114]
["bitfinex","ETHUSD",1641394849531,7.05,3827.4,3827.3,7.8384]
["bitfinex","ETHUSD",1641394849732,23.735,3827.4,3827.3,7.8384]
["bitfinex","ETHUSD",1641394849930,23.735,3827.4,3827.3,7.83953685]
["bitfinex","ETHUSD",1641394851039,0.40907315,3827.3,3824.7,1.3073]
["bitfinex","ETHUSD",1641394851289,0.40907315,3827.3,3824.9,0.13739997]
["bitfinex","ETHUSD",1641394851290,0.65378,3826.1,3824.9,0.13739997]
["bitfinex","ETHUSD",1641394851492,0.65378,3826.1,3825.0,0.01307374]
["bitfinex","ETHUSD",1641394851493,0.315,3826.0,3825.0,0.01307374]
["bitfinex","ETHUSD",1641394851890,0.315,3826.0,3825.0,0.75667558]
["bitfinex","ETHUSD",1641394851891,0.56057028,3825.5,3825.0,0.75667558]
["bitfinex","ETHUSD",1641394852291,0.56057028,3825.5,3825.1,0.01250532]
["bitfinex","ETHUSD",1641394852491,0.56057028,3825.5,3825.1,0.66623912]
["bitfinex","ETHUSD",1641394852892,0.56057028,3825.5,3825.2,0.0119369]
["bitfinex","ETHUSD",1641394853593,0.315,3825.6,3825.2,0.0119369]
["bitfinex","ETHUSD",1641394853993,0.315,3825.6,3825.1,4.19320596]
["bitfinex","ETHUSD",1641394854391,0.315,3825.6,3825.3,0.00304945]
["bitfinex","ETHUSD",1641394854593,0.71854876,3825.5,3825.3,0.00304945]
["bitfinex","ETHUSD",1641394854792,0.71854876,3825.5,3825.4,0.01080005]
["bitfinex","ETHUSD",1641394855533,0.315,3825.6,3825.4,0.01080005]
["bitfinex","ETHUSD",1641394855743,0.315,3826.7,3825.4,0.01080005]
["bitfinex","ETHUSD",1641394855943,1.0,3827.0,3825.4,3.10999399]
["bitfinex","ETHUSD",1641394856136,1.0,3827.0,3825.4,3.48468783]
["bitfinex","ETHUSD",1641394856335,1.0,3827.0,3825.5,0.01023163]
["bitfinex","ETHUSD",1641394856735,15.37,3826.9,3825.5,0.01023163]
["bitfinex","ETHUSD",1641394856937,15.37,3826.9,3826.4,1.73129733]
["bitfinex","ETHUSD",1641394856938,0.82079874,3826.6,3826.4,1.73129733]
["bitfinex","ETHUSD",1641394857136,16.50579874,3826.6,3826.4,1.73129733]
["bitfinex","ETHUSD",1641394857335,16.50579874,3826.6,3826.5,0.00454739]
["bitfinex","ETHUSD",1641394857735,16.50579874,3826.6,3826.2,1.68584472]
["bitfinex","ETHUSD",1641394858134,0.66074566,3826.5,3826.3,0.00113685]
["bitfinex","ETHUSD",1641394858338,15.37,3826.4,3826.3,0.00113685]
["bitfinex","ETHUSD",1641394858986,16.67741,3826.4,3826.3,0.00113685]
["bitfinex","ETHUSD",1641394859387,16.99241,3826.4,3825.8,0.00397897]
["bitfinex","ETHUSD",1641394859987,17.64621,3826.4,3825.8,0.00397897]
["bitfinex","ETHUSD",1641394860189,15.37,3826.3,3825.7,0.00454739]
["bitfinex","ETHUSD",1641394860387,15.37,3825.9,3825.7,0.00454739]
["bitfinex","ETHUSD",1641394860589,0.65382,3826.0,3825.7,0.00454739]
["bitfinex","ETHUSD",1641394860788,0.59315504,3825.9,3825.7,0.00454739]
["bitfinex","ETHUSD",1641394860993,0.59315504,3825.9,3825.8,0.03058437]
["bitfinex","ETHUSD",1641394861188,15.96315504,3825.9,3825.8,0.03058437]
["bitfinex","ETHUSD",1641394861389,15.96315504,3825.9,3825.8,0.03456334]
["bitfinex","ETHUSD",1641394861691,0.65365,3826.4,3825.8,0.03456334]
["bitfinex","ETHUSD",1641394862089,0.65365,3826.4,3825.9,0.00341054]
["bitfinex","ETHUSD",1641394862289,0.00138959,3826.5,3825.9,3.4652627]
["bitfinex","ETHUSD",1641394862534,0.00138959,3826.5,3826.0,0.6536174]
["bitfinex","ETHUSD",1641394862733,0.00138959,3826.5,3826.0,0.65645952]
["bitfinex","ETHUSD",1641394862934,0.00138959,3826.5,3826.0,0.6536174]
["bitfinex","ETHUSD",1641394862935,0.59539791,3826.1,3826.0,0.6536174]
["bitfinex","ETHUSD",1641394863234,15.37113685,3826.7,3826.0,3.40645952]
["bitfinex","ETHUSD",1641394863437,0.00113685,3826.7,3826.0,3.05284212]
["bitfinex","ETHUSD",1641394863641,5.0,3826.5,3826.2,0.6535769]
["bitfinex","ETHUSD",1641394864036,5.0,3826.5,3826.3,0.00113685]
["bitfinex","ETHUSD",1641394864435,5.0,3826.5,3826.3,1.71963088]
["bitfinex","ETHUSD",1641394864638,5.0,3826.5,3826.3,0.00113685]
["bitfinex","ETHUSD",1641394864837,5.0,3826.5,3826.4,2.60294116]
["bitfinex","ETHUSD",1641394865040,5.0,3826.5,3826.4,0.00294116]
["bitfinex","ETHUSD",1641394865841,5.54517901,3826.5,3826.4,0.00294116]
["bitfinex","ETHUSD",1641394867782,5.54517901,3826.5,3826.4,0.03352234]
["bitfinex","ETHUSD",1641394867984,20.91517901,3826.5,3826.4,0.03352234]
["bitfinex","ETHUSD",1641394868183,20.91517901,3826.5,3826.4,1.76829003]
["bitfinex","ETHUSD",1641394868583,21.23017901,3826.5,3826.4,1.76829003]
["bitfinex","ETHUSD",1641394868789,5.86017901,3826.5,3826.4,1.76829003]
["bitfinex","ETHUSD",1641394868986,5.54517901,3826.5,3826.4,0.03352234]
["bitfinex","ETHUSD",1641394871641,1.18017949,3826.5,3826.4,10.29462846]
["bitfinex","ETHUSD",1641394871842,1.0,3828.4,3826.6,7.1]
["bitfinex","ETHUSD",1641394872041,1.0,3828.4,3827.3,1.6675935]
["bitfinex","ETHUSD",1641394872241,0.92663989,3828.7,3827.3,1.5209935]
["bitfinex","ETHUSD",1641394872242,0.00511581,3827.6,3827.3,1.5209935]
["bitfinex","ETHUSD",1641394872640,0.00454738,3827.5,3827.3,1.5209935]
["bitfinex","ETHUSD",1641394872843,0.68885132,3827.4,3827.3,1.5209935]
["bitfinex","ETHUSD",1641394873042,0.69283028,3827.4,3827.3,1.3065935]
["bitfinex","ETHUSD",1641394874100,1.00783028,3827.4,3826.4,0.03522762]
["bitfinex","ETHUSD",1641394874293,0.86486954,3826.6,3826.4,0.03522762]
["bitfinex","ETHUSD",1641394874493,0.86486954,3826.6,3826.5,0.00113685]
["bitfinex","ETHUSD",1641394875098,1.39924599,3826.6,3826.5,0.00113685]
["bitfinex","ETHUSD",1641394875499,0.53437645,3826.6,3826.5,0.00113685]
["bitfinex","ETHUSD",1641394875998,0.53437645,3826.6,3826.5,0.00406089]
["bitfinex","ETHUSD",1641394876297,0.31841054,3827.3,3826.5,0.00406089]
["bitfinex","ETHUSD",1641394876298,0.00341054,3827.3,3826.5,0.00406089]
["bitfinex","ETHUSD",1641394876702,0.00284211,3827.2,3826.5,0.00406089]
["bitfinex","ETHUSD",1641394877198,0.9723064,3827.5,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394877199,0.00227369,3827.1,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394877443,0.6883234,3827.0,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394877639,0.69002867,3827.0,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394877839,0.00113684,3826.9,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394878439,0.85932981,3826.9,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394879040,0.00113684,3826.9,3826.7,0.6535129]
["bitfinex","ETHUSD",1641394879643,0.00113684,3826.9,3826.7,3.2535129]
["bitfinex","ETHUSD",1641394880042,15.37113684,3826.9,3826.7,2.6]
["bitfinex","ETHUSD",1641394880242,20.485,3826.8,3826.7,2.6]
["bitfinex","ETHUSD",1641394880442,0.315,3826.8,3826.7,2.6]
["bitfinex","ETHUSD",1641394880643,1.07239628,3826.8,3826.7,2.57124243]
["bitfinex","ETHUSD",1641394880841,16.44239628,3826.8,3826.7,2.57124243]
["bitfinex","ETHUSD",1641394881279,16.74239628,3826.8,3826.7,2.57124243]
["bitfinex","ETHUSD",1641394881780,16.44239628,3826.8,3826.7,2.57124243]
["bitfinex","ETHUSD",1641394882583,17.74239628,3826.8,3826.7,2.57124243]
["bitfinex","ETHUSD",1641394886633,17.74239628,3826.8,3826.7,2.57414371]
["bitfinex","ETHUSD",1641394893351,17.74239628,3826.8,3826.5,0.00113685]
["bitfinex","ETHUSD",1641394893352,1.19825629,3826.7,3826.5,0.00113685]
["bitfinex","ETHUSD",1641394893555,15.685,3826.6,3826.5,0.00113685]
["bitfinex","ETHUSD",1641394893853,1.30777,3826.1,3825.0,3.08508646]
["bitfinex","ETHUSD",1641394894052,0.315,3826.0,3825.0,0.0085632]
["bitfinex","ETHUSD",1641394894358,0.67425654,3825.9,3825.1,0.00799478]
["bitfinex","ETHUSD",1641394894553,3.39042326,3825.8,3825.0,0.0085632]
["bitfinex","ETHUSD",1641394894759,1.96178,3825.6,3824.7,4.40431591]
["bitfinex","ETHUSD",1641394894953,0.63499289,3824.8,3824.7,4.40431591]
["bitfinex","ETHUSD",1641394895157,0.94999289,3824.8,3824.7,4.40431591]
["bitfinex","ETHUSD",1641394895357,0.94999289,3824.8,3824.3,1.73476769]
["bitfinex","ETHUSD",1641394895557,1.24999289,3824.8,3824.3,1.73476769]
["bitfinex","ETHUSD",1641394895760,0.65405,3824.5,3824.4,0.00341054]
["bitfinex","ETHUSD",1641394895959,16.33905,3824.5,3824.4,0.00341054]
["bitfinex","ETHUSD",1641394896197,16.63905,3824.5,3824.3,0.00397897]
["bitfinex","ETHUSD",1641394896399,16.37,3824.4,3824.3,0.00397897]
["bitfinex","ETHUSD",1641394896698,17.57221815,3824.4,3824.2,6.14]
["bitfinex","ETHUSD",1641394897097,18.97681853,3824.3,3824.2,6.14]
["bitfinex","ETHUSD",1641394897400,19.29181853,3824.3,3824.2,6.14]
["bitfinex","ETHUSD",1641394897596,15.985,3824.3,3824.2,6.14]
["bitfinex","ETHUSD",1641394897798,15.685,3824.3,3824.2,6.14]
["bitfinex","ETHUSD",1641394899002,15.985,3824.3,3824.2,6.14]
["bitfinex","ETHUSD",1641394900138,15.985,3824.3,3823.0,0.6540642]
["bitfinex","ETHUSD",1641394900539,15.37,3824.1,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394900737,13.385,3824.1,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394901540,13.07,3823.9,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394902042,14.12534228,3823.7,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394902239,1.35534228,3823.7,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394903142,0.58446413,3823.3,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394903792,0.315,3824.6,3823.1,0.00682108]
["bitfinex","ETHUSD",1641394903991,1.30796,3824.5,3823.4,0.01240407]
["bitfinex","ETHUSD",1641394904190,1.30909685,3824.5,3823.4,0.01240407]
["bitfinex","ETHUSD",1641394904396,1.30909685,3824.5,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394904591,0.00113685,3824.5,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394904790,0.75580015,3824.1,3823.6,0.67109112]
["bitfinex","ETHUSD",1641394905200,0.75580015,3824.1,3823.7,0.00341054]
["bitfinex","ETHUSD",1641394905598,0.75580015,3824.1,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394905798,0.95399,3824.0,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394906197,0.95399,3824.0,3823.4,0.6539465]
["bitfinex","ETHUSD",1641394906599,0.95399,3824.0,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394906797,0.95399,3824.0,3823.6,0.72555887]
["bitfinex","ETHUSD",1641394906999,0.65399,3824.0,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394907199,0.90399,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641394907431,0.90399,3824.0,3823.5,0.00454739]
["bitfinex","ETHUSD",1641394908231,0.3,3824.0,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394908631,0.3,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641394908935,0.65393,3824.3,3823.7,0.00341054]
["bitfinex","ETHUSD",1641394909133,1.30908685,3824.5,3823.7,0.00341054]
["bitfinex","ETHUSD",1641394909134,0.00113685,3824.5,3823.7,0.61551054]
["bitfinex","ETHUSD",1641394909333,0.00113685,3824.5,3823.9,0.01220639]
["bitfinex","ETHUSD",1641394909733,0.00113685,3824.5,3824.0,0.00170527]
["bitfinex","ETHUSD",1641394910036,0.00113685,3824.5,3824.3,0.57853603]
["bitfinex","ETHUSD",1641394910240,0.00113685,3824.5,3824.1,0.6537753]
["bitfinex","ETHUSD",1641394910840,0.00113685,3824.5,3824.0,2.60170527]
["bitfinex","ETHUSD",1641394911039,0.315,3824.4,3824.0,2.60170527]
["bitfinex","ETHUSD",1641394911317,15.37,3824.3,3824.1,0.00113684]
["bitfinex","ETHUSD",1641394911504,3.115,3824.2,3824.1,0.00113684]
["bitfinex","ETHUSD",1641394911803,16.985,3824.2,3824.1,0.00113684]
["bitfinex","ETHUSD",1641394912001,15.37,3824.0,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394912201,0.96919,3823.9,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394912401,0.68551457,3823.8,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394912604,15.685,3823.7,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394912802,15.985,3823.7,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394913006,17.00170124,3823.7,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394914203,18.00170124,3823.7,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394914402,18.30170124,3823.7,3823.6,0.00292077]
["bitfinex","ETHUSD",1641394914802,7.1,3823.6,3823.0,6.14]
["bitfinex","ETHUSD",1641394915042,15.37,3823.2,3823.0,6.14]
["bitfinex","ETHUSD",1641394915241,18.635,3823.1,3823.0,6.14]
["bitfinex","ETHUSD",1641394915441,16.685,3823.1,3823.0,6.14]
["bitfinex","ETHUSD",1641394915646,17.71227905,3823.1,3823.0,6.14397896]
["bitfinex","ETHUSD",1641394916040,1.34227905,3823.1,3823.0,6.14397896]
["bitfinex","ETHUSD",1641394916241,1.02727905,3823.1,3823.0,6.14397896]
["bitfinex","ETHUSD",1641394916441,0.65412,3823.5,3823.0,6.14397896]
["bitfinex","ETHUSD",1641394916641,15.37,3823.9,3823.0,6.14397896]
["bitfinex","ETHUSD",1641394916842,15.37,3823.9,3823.0,6.09742344]
["bitfinex","ETHUSD",1641394917042,0.00397896,3823.8,3823.0,6.09742344]
["bitfinex","ETHUSD",1641394917443,0.61256306,3823.4,3823.0,6.77703236]
["bitfinex","ETHUSD",1641394917742,0.00113685,3823.3,3823.0,6.09742344]
["bitfinex","ETHUSD",1641394917943,0.00113685,3823.3,3822.5,8.28900595]
["bitfinex","ETHUSD",1641394918443,0.00113685,3823.3,3822.7,0.65402]
["bitfinex","ETHUSD",1641394918685,0.00113685,3823.3,3822.8,0.6540457]
["bitfinex","ETHUSD",1641394918884,0.00113685,3823.3,3822.8,0.95575097]
["bitfinex","ETHUSD",1641394919084,0.00113685,3823.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641394919287,0.00113685,3823.3,3823.1,0.61171884]
["bitfinex","ETHUSD",1641394919782,0.00113685,3823.3,3822.9,0.65510685]
["bitfinex","ETHUSD",1641394919783,0.72832651,3824.1,3822.9,0.65510685]
["bitfinex","ETHUSD",1641394919991,0.3,3824.0,3823.0,0.3]
["bitfinex","ETHUSD",1641394920191,0.30397896,3824.0,3823.0,0.30170527]
["bitfinex","ETHUSD",1641394920388,0.30397896,3824.0,3823.1,0.00113685]
["bitfinex","ETHUSD",1641394920591,15.37,3823.9,3823.1,0.00113685]
["bitfinex","ETHUSD",1641394920793,0.6743399,3823.6,3823.1,0.63468425]
["bitfinex","ETHUSD",1641394920989,0.68272065,3824.4,3823.1,0.63468425]
["bitfinex","ETHUSD",1641394920990,0.00284211,3823.8,3823.1,0.63468425]
["bitfinex","ETHUSD",1641394921190,3.684e-05,3823.5,3823.2,0.0123493]
["bitfinex","ETHUSD",1641394921389,3.15293489,3825.7,3823.3,7.1]
["bitfinex","ETHUSD",1641394921588,0.00685793,3824.7,3823.3,7.10113684]
["bitfinex","ETHUSD",1641394921789,0.00685793,3824.7,3823.6,0.80089632]
["bitfinex","ETHUSD",1641394921990,0.00685793,3824.7,3823.5,0.65387]
["bitfinex","ETHUSD",1641394921991,0.00625266,3824.6,3824.1,1.3076679]
["bitfinex","ETHUSD",1641394922190,0.00625266,3824.6,3823.5,0.60387]
["bitfinex","ETHUSD",1641394922435,0.6713243,3823.8,3823.5,0.60387]
["bitfinex","ETHUSD",1641394922836,0.00113685,3823.7,3823.5,0.60387]
["bitfinex","ETHUSD",1641394923035,0.00113685,3823.7,3823.3,0.98562381]
["bitfinex","ETHUSD",1641394923235,0.00113685,3823.7,3823.5,1.3077857]
["bitfinex","ETHUSD",1641394923638,0.00113685,3823.7,3823.5,1.6077857]
["bitfinex","ETHUSD",1641394924638,0.00113685,3823.7,3823.5,4.2231257]
["bitfinex","ETHUSD",1641394924941,5.0,3823.8,3823.6,7.11289421]
["bitfinex","ETHUSD",1641394924942,4.4988,3823.8,3823.6,7.11289421]
["bitfinex","ETHUSD",1641394925141,4.4988,3823.8,3823.6,8.11289421]
["bitfinex","ETHUSD",1641394925445,0.00138959,3824.7,3823.6,8.11289421]
["bitfinex","ETHUSD",1641394925446,0.00138959,3824.7,3824.3,0.64071305]
["bitfinex","ETHUSD",1641394925641,0.00138959,3824.7,3824.2,0.77146171]
["bitfinex","ETHUSD",1641394925642,0.00138959,3824.7,3824.4,0.6537489]
["bitfinex","ETHUSD",1641394925842,0.00511581,3824.6,3824.4,0.6537489]
["bitfinex","ETHUSD",1641394926047,0.00511581,3824.6,3824.4,0.9537489]
["bitfinex","ETHUSD",1641394926283,0.00454739,3824.5,3824.4,0.9537489]
["bitfinex","ETHUSD",1641394927588,4.739e-05,3824.5,3824.4,0.9537489]
["bitfinex","ETHUSD",1641394927789,4.739e-05,3824.5,3824.4,11.09656877]
["bitfinex","ETHUSD",1641394927989,4.739e-05,3824.5,3824.4,9.06670855]
["bitfinex","ETHUSD",1641394928392,4.739e-05,3824.5,3824.4,9.09730551]
["bitfinex","ETHUSD",1641394928594,4.739e-05,3824.5,3824.4,12.89440551]
["bitfinex","ETHUSD",1641394928789,4.739e-05,3824.5,3824.4,21.35380551]
["bitfinex","ETHUSD",1641394928992,0.87825568,3826.9,3824.5,7.1]
["bitfinex","ETHUSD",1641394929193,0.63448312,3826.3,3826.0,0.6534901]
["bitfinex","ETHUSD",1641394929392,0.63448312,3826.3,3825.2,0.6535]
["bitfinex","ETHUSD",1641394929594,0.63448312,3826.3,3825.0,3.2674901]
["bitfinex","ETHUSD",1641394929793,0.63448312,3826.3,3826.1,0.00232274]
["bitfinex","ETHUSD",1641394932148,15.37,3826.2,3826.1,0.00232274]
["bitfinex","ETHUSD",1641394932449,15.67,3826.2,3826.1,0.00232274]
["bitfinex","ETHUSD",1641394932648,16.67,3826.2,3826.1,0.00232274]
["bitfinex","ETHUSD",1641394933047,16.985,3826.2,3826.1,2.60232274]
["bitfinex","ETHUSD",1641394934388,16.985,3826.2,3824.5,4.9726936]
["bitfinex","ETHUSD",1641394934389,7.1,3826.1,3824.5,6.69516022]
["bitfinex","ETHUSD",1641394934589,7.1,3826.1,3824.5,3.6653]
["bitfinex","ETHUSD",1641394934590,15.685,3826.0,3824.5,3.6653]
["bitfinex","ETHUSD",1641394934787,15.685,3826.0,3824.4,11.67209696]
["bitfinex","ETHUSD",1641394934788,15.37,3825.2,3824.4,7.87499696]
["bitfinex","ETHUSD",1641394934990,0.315,3825.1,3824.4,7.8444]
["bitfinex","ETHUSD",1641394935189,0.31841054,3825.1,3824.4,7.8444]
["bitfinex","ETHUSD",1641394935388,0.86728391,3824.7,3824.4,7.8444]
["bitfinex","ETHUSD",1641394936595,0.68042409,3824.9,3824.4,7.8444]
["bitfinex","ETHUSD",1641394936789,0.99542409,3824.9,3824.4,7.8444]
["bitfinex","ETHUSD",1641394936992,0.00170527,3824.8,3824.4,7.8444]
["bitfinex","ETHUSD",1641394937434,0.68258413,3825.1,3824.4,7.8444]
["bitfinex","ETHUSD",1641394937435,0.00113685,3824.7,3824.4,7.8444]
["bitfinex","ETHUSD",1641394937832,0.00284212,3825.0,3824.4,7.8444]
["bitfinex","ETHUSD",1641394938036,0.00284212,3825.0,3824.4,11.27003635]
["bitfinex","ETHUSD",1641394938235,0.00227369,3824.9,3824.4,11.27003635]
["bitfinex","ETHUSD",1641394938435,7.369e-05,3824.9,3824.7,0.6537066]
["bitfinex","ETHUSD",1641394938637,0.315,3827.0,3824.8,7.11292931]
["bitfinex","ETHUSD",1641394938833,0.315,3827.0,3824.9,3.04068384]
["bitfinex","ETHUSD",1641394939033,0.01144216,3826.9,3824.9,3.34068384]
["bitfinex","ETHUSD",1641394939435,0.6900074,3826.1,3825.6,0.72263973]
["bitfinex","ETHUSD",1641394939634,1.0334949,3826.5,3825.6,0.72263973]
["bitfinex","ETHUSD",1641394939834,1.0334949,3826.5,3824.9,3.34068384]
["bitfinex","ETHUSD",1641394939835,0.00632635,3826.0,3825.5,1.3070341]
["bitfinex","ETHUSD",1641394940039,0.65366,3826.3,3824.7,8.15898829]
["bitfinex","ETHUSD",1641394940239,0.00575793,3825.9,3824.9,3.5]
["bitfinex","ETHUSD",1641394940438,15.3774632,3826.2,3824.9,3.5]
["bitfinex","ETHUSD",1641394940638,15.3774632,3826.2,3824.5,0.0022]
["bitfinex","ETHUSD",1641394940639,0.0051895,3825.8,3824.5,4.44888829]
["bitfinex","ETHUSD",1641394940843,0.00689477,3826.1,3824.6,3.0089]
["bitfinex","ETHUSD",1641394941043,0.56164781,3825.3,3824.8,0.62625396]
["bitfinex","ETHUSD",1641394941288,0.9790975,3825.7,3824.8,0.62625396]
["bitfinex","ETHUSD",1641394941487,0.00177896,3825.2,3824.8,0.92625396]
["bitfinex","ETHUSD",1641394941686,0.00405266,3825.6,3824.8,0.92625396]
["bitfinex","ETHUSD",1641394941896,0.00121054,3825.1,3824.9,3.04068384]
["bitfinex","ETHUSD",1641394942189,0.00348423,3825.5,3824.8,0.3]
["bitfinex","ETHUSD",1641394942385,1.2199,3827.5,3824.7,0.03165193]
["bitfinex","ETHUSD",1641394942386,0.315,3826.1,3824.7,0.03165193]
["bitfinex","ETHUSD",1641394942588,0.00291581,3825.4,3824.7,0.03165193]
["bitfinex","ETHUSD",1641394942786,15.37632635,3826.0,3824.7,0.03165193]
["bitfinex","ETHUSD",1641394942987,0.00234739,3825.3,3824.8,2.6]
["bitfinex","ETHUSD",1641394943191,0.00575793,3825.9,3824.8,2.6]
["bitfinex","ETHUSD",1641394943391,0.71970755,3825.2,3824.8,2.6]
["bitfinex","ETHUSD",1641394943590,0.71792859,3825.2,3824.8,2.6]
["bitfinex","ETHUSD",1641394943792,0.00121054,3825.1,3824.8,2.6]
["bitfinex","ETHUSD",1641394944946,0.00121054,3825.1,3824.8,2.9]
["bitfinex","ETHUSD",1641394945551,0.00121054,3825.1,3824.8,3.5036919]
["bitfinex","ETHUSD",1641394945750,0.00121054,3825.1,3824.9,0.54599017]
["bitfinex","ETHUSD",1641394946955,0.00121054,3825.1,3825.0,5.57369699]
["bitfinex","ETHUSD",1641394947151,0.00121054,3825.1,3825.0,5.87369699]
["bitfinex","ETHUSD",1641394947552,0.00121054,3825.1,3825.0,6.87369699]
["bitfinex","ETHUSD",1641394947754,0.00121054,3825.1,3825.0,7.12829699]
["bitfinex","ETHUSD",1641394947955,0.00121054,3825.1,3825.0,12.84593834]
["bitfinex","ETHUSD",1641394948154,0.00121054,3825.1,3825.0,10.42653119]
["bitfinex","ETHUSD",1641394948353,0.00121054,3825.1,3825.0,9.30106305]
["bitfinex","ETHUSD",1641394948789,0.00121054,3825.1,3825.0,9.04646305]
["bitfinex","ETHUSD",1641394948989,0.00121054,3825.1,3825.0,12.15003305]
["bitfinex","ETHUSD",1641394949192,0.00121054,3825.1,3825.0,20.99313305]
["bitfinex","ETHUSD",1641394949889,0.00121054,3825.1,3825.0,25.43982134]
["bitfinex","ETHUSD",1641394950295,0.00121054,3825.1,3825.0,21.98982134]
["bitfinex","ETHUSD",1641394951895,1.054e-05,3825.1,3825.0,23.43442134]
["bitfinex","ETHUSD",1641394952097,1.054e-05,3825.1,3825.0,19.47095114]
["bitfinex","ETHUSD",1641394952294,1.054e-05,3825.1,3825.0,19.471541]
["bitfinex","ETHUSD",1641394952546,1.054e-05,3825.1,3825.0,19.475541]
["bitfinex","ETHUSD",1641394952845,1.054e-05,3825.1,3825.0,19.771541]
["bitfinex","ETHUSD",1641394953043,1.054e-05,3825.1,3825.0,19.552641]
["bitfinex","ETHUSD",1641394953245,1.054e-05,3825.1,3825.0,19.029341]
["bitfinex","ETHUSD",1641394953544,1.054e-05,3825.1,3825.0,23.118341]
["bitfinex","ETHUSD",1641394953744,1.054e-05,3825.1,3825.0,24.79814364]
["bitfinex","ETHUSD",1641394953944,0.00137413,3826.0,3825.1,8.40682]
["bitfinex","ETHUSD",1641394954142,0.00137413,3826.0,3825.5,1.306997]
["bitfinex","ETHUSD",1641394954345,0.00454739,3825.9,3825.5,1.606997]
["bitfinex","ETHUSD",1641394954544,0.00454739,3825.9,3825.5,4.76610841]
["bitfinex","ETHUSD",1641394954746,0.00137413,3826.0,3825.5,4.76610841]
["bitfinex","ETHUSD",1641394954747,0.00397896,3825.8,3825.5,1.606997]
["bitfinex","ETHUSD",1641394955148,0.00341054,3825.7,3825.6,0.78001478]
["bitfinex","ETHUSD",1641394955347,0.00341054,3825.7,3825.6,7.03001478]
["bitfinex","ETHUSD",1641394955548,0.00341054,3825.7,3825.6,0.78001478]
["bitfinex","ETHUSD",1641394955847,0.00341054,3825.7,3825.6,3.73001478]
["bitfinex","ETHUSD",1641394956283,0.55860024,3826.6,3826.2,0.60024882]
["bitfinex","ETHUSD",1641394956581,0.55860024,3826.6,3825.9,0.6534792]
["bitfinex","ETHUSD",1641394956582,0.00454739,3826.5,3825.9,0.6534792]
["bitfinex","ETHUSD",1641394956781,0.00454739,3826.5,3826.0,0.3]
["bitfinex","ETHUSD",1641394956981,0.55860024,3826.6,3826.0,0.3]
["bitfinex","ETHUSD",1641394956982,0.00397896,3826.4,3826.0,0.3]
["bitfinex","ETHUSD",1641394957388,0.00341054,3826.3,3826.0,0.3]
["bitfinex","ETHUSD",1641394957784,0.00284212,3826.2,3826.0,0.3]
["bitfinex","ETHUSD",1641394958185,0.00227369,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1641394958585,0.00227369,3826.1,3825.4,1.3069939]
["bitfinex","ETHUSD",1641394958785,0.00227369,3826.1,3825.6,0.54628854]
["bitfinex","ETHUSD",1641394958984,0.00170527,3826.0,3825.6,0.54628854]
["bitfinex","ETHUSD",1641394959384,0.00113685,3825.9,3825.6,0.54628854]
["bitfinex","ETHUSD",1641394959963,0.00397896,3826.4,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394960353,0.00341054,3826.3,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394960753,0.00284212,3826.2,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394961155,0.00227369,3826.1,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394961455,0.00170527,3826.0,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394961855,0.00113685,3825.9,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394962154,1.16950898,3826.5,3825.7,0.6535159]
["bitfinex","ETHUSD",1641394962155,0.00397896,3826.4,3825.8,0.54171242]
["bitfinex","ETHUSD",1641394962559,0.00341054,3826.3,3825.8,0.54171242]
["bitfinex","ETHUSD",1641394962955,0.00284212,3826.2,3825.8,0.54381117]
["bitfinex","ETHUSD",1641394963454,0.00227369,3826.1,3825.8,0.54381117]
["bitfinex","ETHUSD",1641394963685,0.00227369,3826.1,3825.8,0.30209875]
["bitfinex","ETHUSD",1641394963886,1.16950898,3826.5,3825.8,0.30209875]
["bitfinex","ETHUSD",1641394963887,0.00170527,3826.0,3825.8,0.30209875]
["bitfinex","ETHUSD",1641394964088,0.00170527,3826.0,3825.8,2.90209875]
["bitfinex","ETHUSD",1641394964387,0.00113685,3825.9,3825.8,2.90209875]
["bitfinex","ETHUSD",1641394966697,0.00113685,3825.9,3825.8,2.63268477]
["bitfinex","ETHUSD",1641394968534,0.00113685,3825.9,3825.8,2.93268477]
["bitfinex","ETHUSD",1641394968733,0.00113685,3825.9,3825.8,6.16133736]
["bitfinex","ETHUSD",1641394968934,0.00113685,3825.9,3825.8,3.56133736]
["bitfinex","ETHUSD",1641394969535,0.00113685,3825.9,3825.8,3.31133736]
["bitfinex","ETHUSD",1641394970140,0.00113685,3825.9,3825.8,3.61133736]
["bitfinex","ETHUSD",1641394970639,0.00113685,3825.9,3825.8,3.31133736]
["bitfinex","ETHUSD",1641394971041,0.00113685,3825.9,3825.8,2.63268477]
["bitfinex","ETHUSD",1641394972486,0.00113685,3825.9,3825.8,2.93268477]
["bitfinex","ETHUSD",1641394972886,0.00113685,3825.9,3825.8,2.63268477]
["bitfinex","ETHUSD",1641394975545,0.00113685,3825.9,3825.8,3.35844479]
["bitfinex","ETHUSD",1641394976144,0.00113685,3825.9,3825.8,2.63268477]
["bitfinex","ETHUSD",1641394976544,0.00113685,3825.9,3825.8,5.68268477]
["bitfinex","ETHUSD",1641394976745,0.00113685,3825.9,3825.8,2.63268477]
["bitfinex","ETHUSD",1641394977345,0.00113685,3825.9,3825.8,5.70069431]
["bitfinex","ETHUSD",1641394977547,0.00113685,3825.9,3825.8,11.35416431]
["bitfinex","ETHUSD",1641394977946,0.00113685,3825.9,3825.8,6.65416431]
["bitfinex","ETHUSD",1641394978349,0.00113685,3825.9,3825.8,7.28767092]
["bitfinex","ETHUSD",1641394978547,0.00113685,3825.9,3825.8,4.25359356]
["bitfinex","ETHUSD",1641394978990,0.66513668,3826.6,3825.9,6.6]
["bitfinex","ETHUSD",1641394979190,0.66513668,3826.6,3826.1,0.6534573]
["bitfinex","ETHUSD",1641394979391,0.00341054,3826.5,3826.0,2.3063034]
["bitfinex","ETHUSD",1641394979591,0.00341054,3826.5,3826.0,2.6063034]
["bitfinex","ETHUSD",1641394979792,0.00284211,3826.4,3826.0,5.62884218]
["bitfinex","ETHUSD",1641394979998,0.00284211,3826.4,3826.0,2.6063034]
["bitfinex","ETHUSD",1641394980298,0.00227369,3826.3,3826.0,2.6063034]
["bitfinex","ETHUSD",1641394980697,0.00170527,3826.2,3826.1,4.75342]
["bitfinex","ETHUSD",1641394981099,0.00170527,3826.2,3826.1,0.65342]
["bitfinex","ETHUSD",1641394981798,0.00170527,3826.2,3826.0,2.9138616]
["bitfinex","ETHUSD",1641394981999,0.00170527,3826.2,3826.0,2.6138616]
["bitfinex","ETHUSD",1641394982199,0.00113684,3826.1,3826.0,2.9138616]
["bitfinex","ETHUSD",1641394982437,0.00113684,3826.1,3826.0,1.606947]
["bitfinex","ETHUSD",1641394982636,0.00284211,3826.1,3826.0,1.306947]
["bitfinex","ETHUSD",1641394982840,0.31784211,3826.1,3825.8,2.63268477]
["bitfinex","ETHUSD",1641394983034,0.65367,3826.0,3825.8,1.05898477]
["bitfinex","ETHUSD",1641394983234,6.965,3825.9,3825.8,1.05898477]
["bitfinex","ETHUSD",1641394983438,6.965,3825.9,3825.8,8.477e-05]
["bitfinex","ETHUSD",1641394983735,23.335,3825.9,3825.8,8.477e-05]
["bitfinex","ETHUSD",1641394983935,0.315,3825.9,3825.8,0.00195032]
["bitfinex","ETHUSD",1641394985140,0.00284211,3826.1,3825.8,0.00195032]
["bitfinex","ETHUSD",1641394985340,0.00284211,3826.1,3825.6,0.65350339]
["bitfinex","ETHUSD",1641394985542,0.00284211,3826.1,3825.5,0.00113685]
["bitfinex","ETHUSD",1641394985740,0.00284211,3826.1,3825.7,0.00113685]
["bitfinex","ETHUSD",1641394985741,1.00284723,3826.0,3825.7,0.00113685]
["bitfinex","ETHUSD",1641394985945,1.00284723,3826.0,3825.5,0.0022737]
["bitfinex","ETHUSD",1641394986191,1.30284723,3826.0,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394988800,0.65641211,3826.1,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394989002,0.00284211,3826.1,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394990052,0.00284211,3826.1,3825.9,0.653479]
["bitfinex","ETHUSD",1641394991052,5.00284211,3826.1,3825.9,0.653479]
["bitfinex","ETHUSD",1641394991451,5.30284211,3826.1,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394992052,0.65366,3826.0,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394992256,1.59534038,3826.0,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394992852,2.24900038,3826.0,3825.8,0.03058644]
["bitfinex","ETHUSD",1641394993452,15.37,3825.9,3825.8,8.644e-05]
["bitfinex","ETHUSD",1641394993718,0.6538,3825.6,3825.1,0.00454739]
["bitfinex","ETHUSD",1641394993920,0.67200951,3825.4,3825.1,0.00454739]
["bitfinex","ETHUSD",1641394994117,0.87065165,3825.2,3825.1,0.00454739]
["bitfinex","ETHUSD",1641394994518,1.17065165,3825.2,3825.1,0.00454739]
["bitfinex","ETHUSD",1641394995425,0.87065165,3825.2,3825.1,2.60454739]
["bitfinex","ETHUSD",1641394995621,0.3,3825.2,3825.1,2.60454739]
["bitfinex","ETHUSD",1641394996022,1.615,3825.3,3825.2,0.00172664]
["bitfinex","ETHUSD",1641394996424,1.315,3825.3,3825.2,0.00570561]
["bitfinex","ETHUSD",1641394996621,1.96879,3825.3,3825.2,0.00570561]
["bitfinex","ETHUSD",1641394996821,2.62257,3825.3,3825.2,0.00570561]
["bitfinex","ETHUSD",1641394997223,3.48252787,3825.3,3825.2,0.00570561]
["bitfinex","ETHUSD",1641395000544,0.96878,3825.3,3825.2,0.00570561]
["bitfinex","ETHUSD",1641395000943,0.315,3825.3,3825.2,0.00570561]
["bitfinex","ETHUSD",1641395001390,0.65382,3825.4,3825.2,0.00570561]
["bitfinex","ETHUSD",1641395001792,0.95382,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395002292,1.63541753,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395002497,11.63541753,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395002896,10.95382,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395003095,10.65382,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395003296,10.65382,3825.4,3825.3,2.30341054]
["bitfinex","ETHUSD",1641395003697,10.65382,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395004201,11.30520668,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395004598,11.60520668,3825.4,3825.3,0.00341054]
["bitfinex","ETHUSD",1641395006859,11.60520668,3825.4,3825.3,0.00512575]
["bitfinex","ETHUSD",1641395010096,10.65382,3825.4,3825.3,0.00512575]
["bitfinex","ETHUSD",1641395010301,10.0,3825.4,3825.3,7.05512575]
["bitfinex","ETHUSD",1641395010499,10.0,3825.4,3825.3,7.35512575]
["bitfinex","ETHUSD",1641395010699,10.0,3825.4,3825.3,0.00512575]
["bitfinex","ETHUSD",1641395012003,10.74030989,3825.4,3825.3,0.00512575]
["bitfinex","ETHUSD",1641395013045,11.05530989,3825.4,3825.3,0.00512575]
["bitfinex","ETHUSD",1641395013443,11.35530989,3825.4,3825.3,0.00512575]
["bitfinex","ETHUSD",1641395013643,11.35530989,3825.4,3825.1,2.6]
["bitfinex","ETHUSD",1641395013644,13.15245439,3825.4,3825.1,2.6]
["bitfinex","ETHUSD",1641395013842,1.65383,3825.3,3825.1,2.6]
["bitfinex","ETHUSD",1641395014043,0.315,3825.2,3825.1,2.6]
["bitfinex","ETHUSD",1641395014443,0.315,3825.2,3825.1,2.60113685]
["bitfinex","ETHUSD",1641395015449,0.315,3825.2,3825.1,2.63172869]
["bitfinex","ETHUSD",1641395016495,1.65383,3825.3,3825.1,2.63172869]
["bitfinex","ETHUSD",1641395016496,0.65383,3825.3,3825.1,2.63172869]
["bitfinex","ETHUSD",1641395017295,16.04030989,3825.4,3825.1,2.63172869]
["bitfinex","ETHUSD",1641395017296,15.0,3825.4,3825.1,2.63172869]
["bitfinex","ETHUSD",1641395017493,15.0,3825.4,3825.2,0.00154173]
["bitfinex","ETHUSD",1641395017695,11.6176,3825.4,3825.2,1.30866673]
["bitfinex","ETHUSD",1641395017894,7.0787,3825.4,3825.2,1.30866673]
["bitfinex","ETHUSD",1641395018095,0.00137413,3825.5,3825.2,1.30866673]
["bitfinex","ETHUSD",1641395018096,0.00137413,3825.5,3825.3,7.05]
["bitfinex","ETHUSD",1641395018294,0.00137413,3825.5,3825.4,7.91507597]
["bitfinex","ETHUSD",1641395018694,0.00251097,3825.5,3825.4,7.91507597]
["bitfinex","ETHUSD",1641395019095,0.00251097,3825.5,3825.4,8.56852597]
["bitfinex","ETHUSD",1641395019297,0.00251097,3825.5,3825.4,8.51852597]
["bitfinex","ETHUSD",1641395019298,0.00113684,3825.5,3825.4,8.51852597]
["bitfinex","ETHUSD",1641395019501,0.00113684,3825.5,3825.4,16.36082597]
["bitfinex","ETHUSD",1641395020350,0.00137413,3825.8,3825.5,7.05]
["bitfinex","ETHUSD",1641395020553,0.00137413,3825.8,3825.6,0.65342]
["bitfinex","ETHUSD",1641395020753,0.00113685,3825.7,3825.6,0.65342]
["bitfinex","ETHUSD",1641395021153,0.00113685,3825.7,3825.6,7.70342]
["bitfinex","ETHUSD",1641395021550,0.00113685,3825.7,3825.6,0.65342]
["bitfinex","ETHUSD",1641395022655,0.00113685,3825.7,3825.6,1.68385002]
["bitfinex","ETHUSD",1641395024692,0.00113685,3825.7,3825.5,0.68399665]
["bitfinex","ETHUSD",1641395024893,0.00113685,3825.7,3825.5,0.03058775]
["bitfinex","ETHUSD",1641395025895,10.00113685,3825.7,3825.5,0.03058775]
["bitfinex","ETHUSD",1641395026296,10.00113685,3825.7,3825.5,0.68416685]
["bitfinex","ETHUSD",1641395026497,10.00113685,3825.7,3825.5,0.98416685]
["bitfinex","ETHUSD",1641395026997,10.00113685,3825.7,3825.5,2.66801687]
["bitfinex","ETHUSD",1641395027948,10.00113685,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395029248,10.00113685,3825.7,3825.6,0.65497617]
["bitfinex","ETHUSD",1641395029450,10.00113685,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395029848,10.61534621,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395030352,10.00113685,3825.7,3825.6,0.65497617]
["bitfinex","ETHUSD",1641395031052,10.00113685,3825.7,3825.6,4.25497617]
["bitfinex","ETHUSD",1641395032095,10.00113685,3825.7,3825.6,0.65497617]
["bitfinex","ETHUSD",1641395032696,10.00113685,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395034198,10.79331756,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395034601,10.00113685,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395036086,10.30113685,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395041202,10.30113685,3825.7,3825.6,0.63005317]
["bitfinex","ETHUSD",1641395041203,10.00113685,3825.7,3825.6,0.63005317]
["bitfinex","ETHUSD",1641395041402,10.00113685,3825.7,3825.6,0.93005317]
["bitfinex","ETHUSD",1641395041800,10.00113685,3825.7,3825.6,8.08165317]
["bitfinex","ETHUSD",1641395042002,6.44489313,3825.7,3825.6,8.07925317]
["bitfinex","ETHUSD",1641395042204,6.44489313,3825.7,3825.6,8.08005317]
["bitfinex","ETHUSD",1641395042441,6.44489313,3825.7,3825.6,8.07765317]
["bitfinex","ETHUSD",1641395042646,6.44489313,3825.7,3825.6,7.98005317]
["bitfinex","ETHUSD",1641395042844,6.44489313,3825.7,3825.6,3.57845317]
["bitfinex","ETHUSD",1641395043044,6.44489313,3825.7,3825.6,3.48005317]
["bitfinex","ETHUSD",1641395043545,6.44489313,3825.7,3825.6,2.85149617]
["bitfinex","ETHUSD",1641395043942,6.44489313,3825.7,3825.6,0.30149617]
["bitfinex","ETHUSD",1641395044142,6.44489313,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395044744,6.74489313,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395049398,6.44489313,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395050047,6.44489313,3825.7,3825.6,0.65498617]
["bitfinex","ETHUSD",1641395050447,6.44489313,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395050847,6.74489313,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395057950,7.05989313,3825.7,3825.6,0.00149617]
["bitfinex","ETHUSD",1641395058153,7.05989313,3825.7,3825.4,7.8423]
["bitfinex","ETHUSD",1641395058154,5.6,3825.6,3825.4,7.8423]
["bitfinex","ETHUSD",1641395058354,8.05989313,3825.7,3825.4,4.7102]
["bitfinex","ETHUSD",1641395058550,5.1144547,3825.5,3825.4,4.4643]
["bitfinex","ETHUSD",1641395058850,4.4144547,3825.5,3825.4,3.35290527]
["bitfinex","ETHUSD",1641395059055,2.3644547,3825.5,3825.4,3.35290527]
["bitfinex","ETHUSD",1641395059251,2.3644547,3825.5,3825.4,3.16550527]
["bitfinex","ETHUSD",1641395059451,4.6644547,3825.5,3825.4,3.11550527]
["bitfinex","ETHUSD",1641395059650,2.3644547,3825.5,3825.4,3.11550527]
["bitfinex","ETHUSD",1641395059851,2.3644547,3825.5,3825.4,3.11685226]
["bitfinex","ETHUSD",1641395062201,6.0819622,3825.5,3825.4,3.11685226]
["bitfinex","ETHUSD",1641395062601,18.84070369,3825.5,3825.4,3.11685226]
["bitfinex","ETHUSD",1641395063000,1.19994774,3825.4,3825.1,2.6]
["bitfinex","ETHUSD",1641395063201,0.65397,3824.9,3824.3,6.07418787]
["bitfinex","ETHUSD",1641395063402,0.315,3824.8,3824.3,6.07418787]
["bitfinex","ETHUSD",1641395063602,1.6229,3824.8,3824.3,6.07418787]
["bitfinex","ETHUSD",1641395063802,1.6229,3824.8,3824.2,6.14]
["bitfinex","ETHUSD",1641395064002,1.9229,3824.8,3824.2,6.14]
["bitfinex","ETHUSD",1641395064207,1.40999213,3824.7,3824.3,0.00625266]
["bitfinex","ETHUSD",1641395064402,0.65395,3824.5,3824.3,0.00625266]
["bitfinex","ETHUSD",1641395064804,0.65281585,3824.7,3824.3,0.00625266]
["bitfinex","ETHUSD",1641395065467,0.96781585,3824.7,3824.3,2.60625266]
["bitfinex","ETHUSD",1641395065662,0.65392,3824.6,3824.3,2.60625266]
["bitfinex","ETHUSD",1641395065870,0.315,3824.5,3824.2,6.13058423]
["bitfinex","ETHUSD",1641395066464,0.83369996,3824.4,3824.2,6.13058423]
["bitfinex","ETHUSD",1641395066665,0.315,3824.3,3824.2,6.13058423]
["bitfinex","ETHUSD",1641395067167,0.315,3824.3,3824.2,0.00113685]
["bitfinex","ETHUSD",1641395067567,0.615,3824.3,3824.1,0.00170527]
["bitfinex","ETHUSD",1641395068066,15.37,3824.1,3824.0,2.27240527]
["bitfinex","ETHUSD",1641395068264,0.315,3824.1,3823.2,1.6867578]
["bitfinex","ETHUSD",1641395068464,1.3,3824.0,3823.2,1.6867578]
["bitfinex","ETHUSD",1641395068699,0.65405,3823.7,3823.3,0.00454739]
["bitfinex","ETHUSD",1641395068904,0.315,3823.6,3823.3,0.00454739]
["bitfinex","ETHUSD",1641395069200,0.315,3823.6,3822.9,0.00682109]
["bitfinex","ETHUSD",1641395069405,15.37,3823.5,3822.9,6.14682109]
["bitfinex","ETHUSD",1641395069599,0.6542,3823.2,3822.9,6.14682109]
["bitfinex","ETHUSD",1641395069800,1.50652667,3823.1,3823.0,0.00625266]
["bitfinex","ETHUSD",1641395070010,1.80652667,3823.1,3823.0,0.00625266]
["bitfinex","ETHUSD",1641395070204,18.47652667,3823.1,3823.0,0.00772353]
["bitfinex","ETHUSD",1641395070504,19.38550081,3823.1,3823.0,0.00772353]
["bitfinex","ETHUSD",1641395070905,7.1,3823.0,3822.0,1.6867578]
["bitfinex","ETHUSD",1641395071107,7.75446,3822.6,3821.6,3.16533007]
["bitfinex","ETHUSD",1641395071306,16.33949,3822.5,3822.1,0.00511581]
["bitfinex","ETHUSD",1641395071506,4.50114742,3822.4,3822.1,0.00511581]
["bitfinex","ETHUSD",1641395071704,15.685,3822.3,3822.1,0.00511581]
["bitfinex","ETHUSD",1641395071910,3.3589812,3822.2,3822.1,0.00511581]
["bitfinex","ETHUSD",1641395072103,0.65448,3821.9,3821.5,0.00852635]
["bitfinex","ETHUSD",1641395072304,0.65448,3821.9,3820.9,0.0119369]
["bitfinex","ETHUSD",1641395072305,1.56839634,3821.8,3820.9,0.0119369]
["bitfinex","ETHUSD",1641395072557,1.56839634,3821.8,3820.7,3.44259733]
["bitfinex","ETHUSD",1641395072558,1.56839634,3821.8,3821.0,0.01136847]
["bitfinex","ETHUSD",1641395072761,1.56839634,3821.8,3820.7,3.44259733]
["bitfinex","ETHUSD",1641395072762,15.37,3821.7,3820.8,0.01250532]
["bitfinex","ETHUSD",1641395072958,0.315,3821.6,3820.8,0.01250532]
["bitfinex","ETHUSD",1641395073162,1.615,3821.6,3820.8,0.01250532]
["bitfinex","ETHUSD",1641395073364,1.915,3821.6,3820.8,0.01250532]
["bitfinex","ETHUSD",1641395073564,15.37,3821.4,3820.8,0.01250532]
["bitfinex","ETHUSD",1641395073764,15.37,3821.2,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395073962,0.96955,3821.3,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395073963,15.685,3821.1,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395074164,1.315,3821.0,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395074363,1.915,3821.0,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395074567,0.98217776,3820.9,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395074764,0.315,3820.8,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395075166,15.37,3820.7,3820.5,0.01421059]
["bitfinex","ETHUSD",1641395075366,0.315,3820.6,3820.2,0.01591586]
["bitfinex","ETHUSD",1641395075566,15.37,3820.5,3820.2,0.01591586]
["bitfinex","ETHUSD",1641395075765,0.315,3820.4,3820.2,0.01591586]
["bitfinex","ETHUSD",1641395075968,1.315,3820.4,3820.2,0.01591586]
["bitfinex","ETHUSD",1641395076203,18.3911952,3820.3,3820.2,0.01591586]
["bitfinex","ETHUSD",1641395076403,18.3911952,3820.3,3820.0,0.091892]
["bitfinex","ETHUSD",1641395076404,19.7061952,3820.3,3820.1,8.428e-05]
["bitfinex","ETHUSD",1641395076605,19.7061952,3820.3,3819.3,3.44259733]
["bitfinex","ETHUSD",1641395076606,5.15,3820.1,3819.3,3.44259733]
["bitfinex","ETHUSD",1641395076810,5.5431,3820.0,3819.3,3.44259733]
["bitfinex","ETHUSD",1641395077006,5.5431,3820.0,3817.4,3.9626]
["bitfinex","ETHUSD",1641395077007,1.0,3819.9,3819.4,0.00397897]
["bitfinex","ETHUSD",1641395077209,15.685,3819.8,3819.4,0.00397897]
["bitfinex","ETHUSD",1641395077405,15.685,3819.8,3819.0,0.00625266]
["bitfinex","ETHUSD",1641395077406,0.84414513,3819.7,3819.0,0.00625266]
["bitfinex","ETHUSD",1641395077606,0.65495,3819.3,3818.9,3.39884999]
["bitfinex","ETHUSD",1641395077808,0.315,3819.2,3818.9,3.39884999]
["bitfinex","ETHUSD",1641395078005,0.61613685,3819.2,3818.9,3.39884999]
["bitfinex","ETHUSD",1641395078207,0.61613685,3819.2,3818.4,3.24884999]
["bitfinex","ETHUSD",1641395078406,0.59053876,3819.1,3818.4,3.24884999]
["bitfinex","ETHUSD",1641395078606,0.315,3819.0,3818.5,0.00284212]
["bitfinex","ETHUSD",1641395079007,0.615,3819.0,3818.5,0.00284212]
["bitfinex","ETHUSD",1641395079208,1.26996,3819.0,3817.9,0.00625266]
["bitfinex","ETHUSD",1641395079406,2.26996,3819.0,3817.5,0.00852635]
["bitfinex","ETHUSD",1641395079607,1.315,3819.0,3817.6,0.67486198]
["bitfinex","ETHUSD",1641395079812,0.59053876,3819.1,3818.0,0.01218992]
["bitfinex","ETHUSD",1641395080261,0.59053876,3819.1,3818.1,0.00511581]
["bitfinex","ETHUSD",1641395080662,3.685e-05,3819.2,3819.0,1.03958712]
["bitfinex","ETHUSD",1641395080861,3.685e-05,3819.2,3818.8,0.0124035]
["bitfinex","ETHUSD",1641395081062,3.685e-05,3819.2,3819.1,0.1168]
["bitfinex","ETHUSD",1641395081262,3.685e-05,3819.2,3819.1,7.7893]
["bitfinex","ETHUSD",1641395081463,3.685e-05,3819.2,3819.1,15.9445]
["bitfinex","ETHUSD",1641395081663,3.685e-05,3819.2,3819.1,17.0581]
["bitfinex","ETHUSD",1641395081866,0.78166726,3821.3,3819.2,7.99145185]
["bitfinex","ETHUSD",1641395082064,0.78166726,3821.3,3820.7,0.01287087]
["bitfinex","ETHUSD",1641395082264,0.78166726,3821.3,3820.7,0.84737087]
["bitfinex","ETHUSD",1641395082467,0.71696726,3821.3,3820.7,0.84737087]
["bitfinex","ETHUSD",1641395082663,4.37773852,3821.5,3820.7,0.84737087]
["bitfinex","ETHUSD",1641395082664,5.0,3821.8,3821.4,0.64354582]
["bitfinex","ETHUSD",1641395082867,5.0,3821.8,3821.5,0.01203442]
["bitfinex","ETHUSD",1641395083068,5.0,3821.8,3821.5,3.34157845]
["bitfinex","ETHUSD",1641395083265,4.44984657,3823.5,3821.6,1.96903]
["bitfinex","ETHUSD",1641395083266,0.00137413,3823.0,3821.6,1.96903]
["bitfinex","ETHUSD",1641395083466,0.00137413,3823.0,3821.7,3.05964442]
["bitfinex","ETHUSD",1641395083710,5.797e-05,3822.5,3822.3,0.01260379]
["bitfinex","ETHUSD",1641395083903,0.00137413,3823.0,3822.4,7.415]
["bitfinex","ETHUSD",1641395084106,0.00137413,3823.0,3822.7,0.65381]
["bitfinex","ETHUSD",1641395084303,0.00227369,3822.9,3822.8,0.315]
["bitfinex","ETHUSD",1641395085908,2.40227369,3822.9,3822.4,3.40071766]
["bitfinex","ETHUSD",1641395086112,2.40227369,3822.9,3822.4,3.70071766]
["bitfinex","ETHUSD",1641395086308,0.00170527,3822.8,3822.4,3.40071766]
["bitfinex","ETHUSD",1641395086509,0.00170527,3822.8,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395086707,2.4,3822.9,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395086708,0.00113685,3822.7,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395086908,3.60622051,3822.6,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395087112,2.84757731,3822.6,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395087307,1.84757731,3822.6,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395087550,2.84757731,3822.6,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395087748,1.84757731,3822.6,3822.5,1.70289586]
["bitfinex","ETHUSD",1641395087945,2.84757731,3822.6,3822.2,1.70289586]
["bitfinex","ETHUSD",1641395088146,1.0,3822.5,3822.2,1.70289586]
["bitfinex","ETHUSD",1641395088345,1.0,3822.5,3822.3,0.00113685]
["bitfinex","ETHUSD",1641395088545,1.84757731,3822.6,3822.3,0.00113685]
["bitfinex","ETHUSD",1641395088748,0.315,3822.5,3822.3,0.00113685]
["bitfinex","ETHUSD",1641395089146,15.37,3822.4,3822.3,0.00113685]
["bitfinex","ETHUSD",1641395089347,15.67,3822.4,3822.3,0.00113685]
["bitfinex","ETHUSD",1641395089548,16.67,3822.4,3822.0,0.00284212]
["bitfinex","ETHUSD",1641395089749,15.37,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641395089952,7.1,3822.0,3821.3,1.70289586]
["bitfinex","ETHUSD",1641395090154,0.315,3821.9,3821.3,1.70289586]
["bitfinex","ETHUSD",1641395090357,16.02454,3821.8,3821.3,1.70289586]
["bitfinex","ETHUSD",1641395090652,16.02454,3821.8,3819.6,9.44049176]
["bitfinex","ETHUSD",1641395090653,0.65453,3821.6,3821.0,1.70289586]
["bitfinex","ETHUSD",1641395090854,0.315,3821.5,3821.0,1.70289586]
["bitfinex","ETHUSD",1641395091054,15.985,3821.5,3821.1,0.00511581]
["bitfinex","ETHUSD",1641395091298,17.63618911,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641395091501,17.63618911,3821.4,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395091502,15.37,3821.2,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395091698,0.9696,3821.2,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395091899,1.5696,3821.2,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395092298,16.9396,3821.2,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395092700,17.9396,3821.2,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395092906,0.615,3821.2,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395093099,1.58287597,3821.4,3821.1,0.00662296]
["bitfinex","ETHUSD",1641395093600,0.66074426,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395094801,0.88562489,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395095074,20.34169693,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395095277,2.18394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395095576,6.35070286,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395095771,2.18394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395095972,3.18394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395096271,5.78394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395096473,3.18394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395096873,6.34612982,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395097070,6.33093583,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395097273,5.58394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395097672,20.95394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395099696,4.28394862,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395100500,3.08332373,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395100705,2.4,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395101401,0.4809583,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395101601,1.0043076,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395101800,1.6043076,3821.3,3821.2,0.00454739]
["bitfinex","ETHUSD",1641395102201,5.6043076,3821.3,3821.2,0.00606015]
["bitfinex","ETHUSD",1641395102446,0.6,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395102645,4.68364495,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395102845,3.68364495,3821.3,3821.2,1.70290147]
["bitfinex","ETHUSD",1641395103046,4.98364495,3821.3,3821.2,1.70290147]
["bitfinex","ETHUSD",1641395103251,1.6,3821.3,3821.2,1.70290147]
["bitfinex","ETHUSD",1641395103447,3.91763705,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395103647,3.26303705,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395104447,2.26303705,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395104647,21.80190964,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395104848,21.11690964,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395105050,18.94803705,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395105651,19.60261705,3821.3,3821.2,5.61e-06]
["bitfinex","ETHUSD",1641395106052,19.60261705,3821.3,3821.2,1.7100391]
["bitfinex","ETHUSD",1641395106298,24.83651705,3821.3,3821.2,0.5078391]
["bitfinex","ETHUSD",1641395106503,24.83651705,3821.3,3820.0,4.27338367]
["bitfinex","ETHUSD",1641395106504,0.8499609,3821.2,3820.5,3.40071766]
["bitfinex","ETHUSD",1641395106697,15.37,3820.9,3820.5,3.40071766]
["bitfinex","ETHUSD",1641395106898,7.415,3820.8,3820.0,4.27338367]
["bitfinex","ETHUSD",1641395107111,15.37,3820.7,3820.0,4.27338367]
["bitfinex","ETHUSD",1641395107312,1.09414495,3820.6,3820.1,0.00284211]
["bitfinex","ETHUSD",1641395107501,15.37,3820.5,3820.1,0.00284211]
["bitfinex","ETHUSD",1641395107701,0.315,3820.4,3820.1,0.00284211]
["bitfinex","ETHUSD",1641395107906,0.315,3820.4,3820.0,4.27338367]
["bitfinex","ETHUSD",1641395107907,12.3339,3820.3,3820.0,4.27338367]
["bitfinex","ETHUSD",1641395108105,12.3339,3820.3,3818.8,11.52485858]
["bitfinex","ETHUSD",1641395108106,1.315,3820.2,3819.4,4.27338367]
["bitfinex","ETHUSD",1641395108303,15.37,3820.1,3819.4,4.27338367]
["bitfinex","ETHUSD",1641395108506,15.37,3820.1,3819.5,0.00341054]
["bitfinex","ETHUSD",1641395108507,0.315,3820.0,3819.5,0.00341054]
["bitfinex","ETHUSD",1641395108706,16.76531642,3819.9,3819.5,0.00341054]
["bitfinex","ETHUSD",1641395109003,0.615,3819.8,3819.5,0.00341054]
["bitfinex","ETHUSD",1641395109205,2.26991,3819.8,3819.5,0.00341054]
["bitfinex","ETHUSD",1641395109403,1.26991,3819.8,3819.5,0.00341054]
["bitfinex","ETHUSD",1641395109606,2.26991,3819.8,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395110454,1.52428976,3819.3,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395110653,1.82428976,3819.3,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395110853,2.12428976,3819.3,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395111956,1.13628599,3819.3,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395113457,0.83628599,3819.3,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395113703,0.00137413,3819.6,3819.2,0.00511581]
["bitfinex","ETHUSD",1641395114098,0.00137413,3819.6,3819.5,7.11257553]
["bitfinex","ETHUSD",1641395115103,0.00137413,3819.6,3819.4,0.7832551]
["bitfinex","ETHUSD",1641395115304,5.23503685,3820.3,3819.6,5.65]
["bitfinex","ETHUSD",1641395115506,0.00137413,3819.9,3819.6,5.65]
["bitfinex","ETHUSD",1641395115805,0.00137413,3819.9,3819.7,0.0022737]
["bitfinex","ETHUSD",1641395116307,0.00137413,3819.9,3819.3,0.00454739]
["bitfinex","ETHUSD",1641395116904,0.62639658,3819.8,3819.3,0.00454739]
["bitfinex","ETHUSD",1641395117105,1.6079678,3819.8,3819.3,0.00454739]
["bitfinex","ETHUSD",1641395117575,1.60523124,3819.8,3819.7,3.40386167]
["bitfinex","ETHUSD",1641395117964,0.62366002,3819.8,3819.7,3.40613537]
["bitfinex","ETHUSD",1641395118163,0.62366002,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641395118364,0.00137413,3819.9,3819.7,0.0022737]
["bitfinex","ETHUSD",1641395118565,0.00137413,3819.9,3819.3,0.00454739]
["bitfinex","ETHUSD",1641395118765,0.00137413,3819.9,3819.7,0.00151595]
["bitfinex","ETHUSD",1641395119164,1.78085699,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641395119365,2.08085699,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641395119570,1.78085699,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641395120173,0.72824198,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641395121401,5.23503685,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641395121804,3.685e-05,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641395122201,3.685e-05,3820.3,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395122605,3.685e-05,3820.3,3819.8,0.65728527]
["bitfinex","ETHUSD",1641395122804,3.685e-05,3820.3,3820.0,1.70340028]
["bitfinex","ETHUSD",1641395123202,3.685e-05,3820.3,3820.1,0.0011]
["bitfinex","ETHUSD",1641395123804,1.00191072,3820.1,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395124208,0.59583472,3820.2,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395126956,4.7102435,3820.2,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395127154,0.95477,3820.1,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395127354,1.95477,3820.1,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395128153,0.65476,3820.0,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395128554,1.65476,3820.0,3819.8,0.00280527]
["bitfinex","ETHUSD",1641395129418,17.02476,3820.0,3819.9,0.00149884]
["bitfinex","ETHUSD",1641395129712,17.02476,3820.0,3819.9,0.00373569]
["bitfinex","ETHUSD",1641395130114,1.65476,3820.0,3819.9,0.00373569]
["bitfinex","ETHUSD",1641395130516,2.19244591,3820.0,3819.9,0.00373569]
["bitfinex","ETHUSD",1641395131313,2.6533132,3820.0,3819.9,0.00373569]
["bitfinex","ETHUSD",1641395131920,18.0233132,3820.0,3819.9,0.00373569]
["bitfinex","ETHUSD",1641395132118,18.0233132,3820.0,3819.1,7.8552]
["bitfinex","ETHUSD",1641395132119,7.1,3819.9,3819.1,7.8552]
["bitfinex","ETHUSD",1641395132317,0.65496,3819.3,3819.1,7.8552]
["bitfinex","ETHUSD",1641395132550,0.315,3819.2,3819.1,7.8552]
["bitfinex","ETHUSD",1641395132950,1.95266937,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395133149,2.95266937,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395133551,3.25266937,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395137104,1.95266937,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395137301,0.93564275,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395138400,1.78029154,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395139204,3.08029154,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395139404,3.38029154,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395139608,3.08029154,3819.2,3819.1,7.85974739]
["bitfinex","ETHUSD",1641395140054,3.38029154,3819.2,3819.1,7.86116535]
["bitfinex","ETHUSD",1641395140855,7.43029154,3819.2,3819.1,7.86116535]
["bitfinex","ETHUSD",1641395141457,15.71599154,3819.2,3819.1,2.35696535]
["bitfinex","ETHUSD",1641395141857,31.08599154,3819.2,3819.1,2.35696535]
["bitfinex","ETHUSD",1641395142058,0.65509,3818.5,3818.2,1.70340028]
["bitfinex","ETHUSD",1641395142263,7.02567771,3818.3,3818.2,1.70340028]
["bitfinex","ETHUSD",1641395142462,22.71067771,3818.3,3818.2,1.70340028]
["bitfinex","ETHUSD",1641395142659,5.6,3818.2,3817.8,4.20141365]
["bitfinex","ETHUSD",1641395142860,0.315,3818.1,3817.8,4.20141365]
["bitfinex","ETHUSD",1641395143060,5.5507,3818.0,3817.9,0.00682108]
["bitfinex","ETHUSD",1641395143459,7.20585,3818.0,3817.9,0.00682108]
["bitfinex","ETHUSD",1641395143700,6.5507,3818.0,3817.9,0.00682108]
["bitfinex","ETHUSD",1641395143901,6.5507,3818.0,3817.8,0.0073895]
["bitfinex","ETHUSD",1641395144200,1.0,3817.9,3817.6,0.00852635]
["bitfinex","ETHUSD",1641395145204,1.0,3817.9,3817.5,0.00909477]
["bitfinex","ETHUSD",1641395145405,0.70568128,3817.6,3817.5,0.00909477]
["bitfinex","ETHUSD",1641395145606,5.2357,3818.0,3817.5,0.00909477]
["bitfinex","ETHUSD",1641395146604,5.2357,3818.0,3817.7,0.65488]
["bitfinex","ETHUSD",1641395146605,0.64824549,3817.9,3817.7,0.65488]
["bitfinex","ETHUSD",1641395147009,5.2357,3818.0,3817.8,5.6573895]
["bitfinex","ETHUSD",1641395147490,0.3,3819.2,3817.9,7.1]
["bitfinex","ETHUSD",1641395147673,5.0,3819.3,3818.7,0.6547282]
["bitfinex","ETHUSD",1641395147973,5.0,3819.3,3818.8,0.00170527]
["bitfinex","ETHUSD",1641395148169,0.62548281,3819.1,3818.8,1.04588358]
["bitfinex","ETHUSD",1641395148370,0.62548281,3819.1,3818.8,0.00170527]
["bitfinex","ETHUSD",1641395148569,0.62548281,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641395148772,0.62548281,3819.1,3819.0,0.6546852]
["bitfinex","ETHUSD",1641395150877,5.3,3819.3,3819.0,0.6546852]
["bitfinex","ETHUSD",1641395150878,3.66143281,3819.3,3819.1,0.65528829]
["bitfinex","ETHUSD",1641395151301,3.66143281,3819.3,3819.1,1.31000829]
["bitfinex","ETHUSD",1641395151701,1.0,3819.9,3819.2,7.1]
["bitfinex","ETHUSD",1641395151903,1.0,3819.9,3819.8,0.81809608]
["bitfinex","ETHUSD",1641395152104,0.2227575,3820.4,3819.8,0.81809608]
["bitfinex","ETHUSD",1641395152305,0.2227575,3820.4,3820.0,0.65455]
["bitfinex","ETHUSD",1641395152509,0.00682108,3820.3,3820.1,0.3]
["bitfinex","ETHUSD",1641395152703,1.00736057,3821.2,3820.1,7.4]
["bitfinex","ETHUSD",1641395152902,1.0,3821.9,3820.1,7.4]
["bitfinex","ETHUSD",1641395152903,0.22271121,3821.1,3820.1,7.4]
["bitfinex","ETHUSD",1641395153104,0.00397897,3821.0,3820.2,1.96321]
["bitfinex","ETHUSD",1641395153304,0.65088092,3820.8,3820.4,0.97685365]
["bitfinex","ETHUSD",1641395153504,0.00341054,3820.9,3820.4,0.97685365]
["bitfinex","ETHUSD",1641395153703,0.0022737,3820.7,3820.5,0.6544]
["bitfinex","ETHUSD",1641395153904,0.0022737,3820.7,3820.4,0.65441]
["bitfinex","ETHUSD",1641395153905,0.00284212,3820.8,3820.4,0.65441]
["bitfinex","ETHUSD",1641395154203,0.0022737,3820.7,3820.4,1.9632]
["bitfinex","ETHUSD",1641395154404,0.68865881,3820.6,3820.4,1.9632]
["bitfinex","ETHUSD",1641395154705,0.00113685,3820.5,3820.4,1.9632]
["bitfinex","ETHUSD",1641395154969,0.00113685,3820.5,3820.4,1.30879]
["bitfinex","ETHUSD",1641395155374,0.00113685,3820.5,3820.3,1.30881]
["bitfinex","ETHUSD",1641395156572,0.00113685,3820.5,3820.3,5.07049]
["bitfinex","ETHUSD",1641395156771,0.00113685,3820.5,3820.3,1.9632871]
["bitfinex","ETHUSD",1641395157574,0.00113685,3820.5,3820.4,0.72175521]
["bitfinex","ETHUSD",1641395159404,0.00113685,3820.5,3820.3,1.30881]
["bitfinex","ETHUSD",1641395161006,0.65886688,3820.5,3820.3,1.30881]
["bitfinex","ETHUSD",1641395161207,0.65886688,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395162865,1.60842287,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395163566,2.22342287,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395164267,17.89342287,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395164670,3.52342287,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395167103,2.27386688,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395167302,0.97386688,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395169103,1.27386688,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395170759,0.97386688,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395170964,0.00113685,3820.5,3820.4,0.00111764]
["bitfinex","ETHUSD",1641395171364,0.00113685,3820.5,3820.4,5.50111764]
["bitfinex","ETHUSD",1641395171559,0.00113685,3820.5,3820.4,5.80111764]
["bitfinex","ETHUSD",1641395171760,3.06943532,3821.7,3821.0,0.65445]
["bitfinex","ETHUSD",1641395171961,0.315,3821.8,3821.1,0.71739555]
["bitfinex","ETHUSD",1641395172164,0.00625266,3821.6,3821.1,1.31739555]
["bitfinex","ETHUSD",1641395172362,0.00568266,3821.7,3821.2,7.1]
["bitfinex","ETHUSD",1641395172663,0.00568266,3821.7,3821.3,5.03381059]
["bitfinex","ETHUSD",1641395172863,1.21724579,3822.0,3821.5,0.65416]
["bitfinex","ETHUSD",1641395173060,1.21724579,3822.0,3821.7,0.95417]
["bitfinex","ETHUSD",1641395173262,0.33255106,3822.0,3821.9,7.1]
["bitfinex","ETHUSD",1641395173467,1.00736057,3822.8,3822.0,7.1]
["bitfinex","ETHUSD",1641395173710,1.00736057,3822.8,3822.0,7.4]
["bitfinex","ETHUSD",1641395173909,0.00454739,3822.7,3822.3,1.3082408]
["bitfinex","ETHUSD",1641395174110,0.85710796,3822.8,3822.6,0.65397]
["bitfinex","ETHUSD",1641395174308,0.00135884,3822.9,3822.6,0.65397]
["bitfinex","ETHUSD",1641395174309,0.00135884,3822.9,3822.6,0.79136997]
["bitfinex","ETHUSD",1641395174512,5.92641693,3824.2,3822.7,0.01273141]
["bitfinex","ETHUSD",1641395174714,5.92641693,3825.7,3822.7,1.09723141]
["bitfinex","ETHUSD",1641395174912,0.19930793,3824.5,3823.6,7.1]
["bitfinex","ETHUSD",1641395175118,5.92641693,3825.7,3824.7,0.65373]
["bitfinex","ETHUSD",1641395175315,0.72946603,3825.3,3824.8,0.67738776]
["bitfinex","ETHUSD",1641395175613,0.72946603,3825.3,3824.7,0.65373]
["bitfinex","ETHUSD",1641395175614,0.72946603,3825.3,3824.7,0.95373]
["bitfinex","ETHUSD",1641395175814,0.72946603,3825.3,3823.6,1.96118]
["bitfinex","ETHUSD",1641395176017,0.72946603,3825.3,3823.7,0.6022737]
["bitfinex","ETHUSD",1641395176216,0.72946603,3825.3,3823.8,0.00170528]
["bitfinex","ETHUSD",1641395176424,0.72946603,3825.3,3823.9,1.3075827]
["bitfinex","ETHUSD",1641395176714,0.76184595,3824.5,3824.2,1.30757]
["bitfinex","ETHUSD",1641395176915,0.65211364,3824.4,3824.2,2.61527]
["bitfinex","ETHUSD",1641395177117,0.65211364,3824.4,3823.8,0.00170528]
["bitfinex","ETHUSD",1641395177118,0.65381891,3824.4,3823.8,0.00170528]
["bitfinex","ETHUSD",1641395177315,0.00113684,3824.3,3823.8,0.00170528]
["bitfinex","ETHUSD",1641395177571,0.00113684,3824.3,3823.2,0.00511582]
["bitfinex","ETHUSD",1641395177572,15.37,3824.1,3823.2,0.00511582]
["bitfinex","ETHUSD",1641395177773,15.37,3823.9,3823.3,0.00454739]
["bitfinex","ETHUSD",1641395177973,1.92931614,3823.8,3822.8,0.00738951]
["bitfinex","ETHUSD",1641395178172,0.77597964,3823.2,3822.8,0.00738951]
["bitfinex","ETHUSD",1641395178371,0.77597964,3823.2,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395178372,1.09097964,3823.2,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395178575,0.14517964,3823.7,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395178771,0.315,3823.6,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395179373,0.86337552,3823.0,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395179771,0.59922204,3822.7,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395179977,0.28422205,3823.0,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395180277,0.55903362,3822.8,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395181505,0.55903362,3822.8,3822.1,1.30834]
["bitfinex","ETHUSD",1641395181506,0.55903362,3822.8,3822.2,0.31080005]
["bitfinex","ETHUSD",1641395181906,0.55903362,3822.8,3822.3,0.01023163]
["bitfinex","ETHUSD",1641395182307,0.55903362,3822.8,3822.3,0.01110964]
["bitfinex","ETHUSD",1641395182508,0.57067383,3822.8,3822.3,0.01110964]
["bitfinex","ETHUSD",1641395182706,0.57067383,3822.8,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395183712,0.01164021,3822.8,3822.5,0.6542]
["bitfinex","ETHUSD",1641395184109,0.01164021,3822.8,3822.6,0.30852636]
["bitfinex","ETHUSD",1641395184509,0.01164021,3822.8,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395184708,0.68291015,3822.8,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395184960,0.01164021,3822.8,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395186374,4.021e-05,3822.8,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395186571,0.00135884,3823.0,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395186770,0.00135884,3823.0,3822.7,0.66199793]
["bitfinex","ETHUSD",1641395187268,0.00135884,3823.0,3822.8,1.7355921]
["bitfinex","ETHUSD",1641395187472,0.00135884,3823.0,3822.8,2.0355921]
["bitfinex","ETHUSD",1641395187668,0.00135884,3823.0,3822.9,0.00682109]
["bitfinex","ETHUSD",1641395188269,0.00135884,3823.0,3822.9,2.70682109]
["bitfinex","ETHUSD",1641395188468,0.00135884,3823.0,3822.9,0.30682109]
["bitfinex","ETHUSD",1641395188912,0.75871658,3823.7,3822.9,0.30682109]
["bitfinex","ETHUSD",1641395189108,0.75871658,3823.7,3823.1,0.654018]
["bitfinex","ETHUSD",1641395189312,0.75871658,3823.7,3823.1,1.308028]
["bitfinex","ETHUSD",1641395189508,0.75871658,3823.7,3823.2,0.00511582]
["bitfinex","ETHUSD",1641395190315,0.75871658,3823.7,3822.4,9.65811]
["bitfinex","ETHUSD",1641395190316,0.75871658,3823.7,3823.0,0.00625266]
["bitfinex","ETHUSD",1641395190515,1.37371658,3823.7,3823.0,0.00625266]
["bitfinex","ETHUSD",1641395190716,1.37371658,3823.7,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395191619,0.65428,3823.2,3822.7,0.00795793]
["bitfinex","ETHUSD",1641395192015,1.60855,3823.4,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395192016,0.315,3823.1,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395192217,0.315,3823.0,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395192457,0.315,3822.9,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395192661,1.61526352,3822.7,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395192859,1.93026352,3822.7,3822.4,0.0096632]
["bitfinex","ETHUSD",1641395193059,1.93026352,3822.7,3822.5,0.0029315]
["bitfinex","ETHUSD",1641395193464,1.93026352,3822.7,3822.6,0.00852636]
["bitfinex","ETHUSD",1641395199736,7.1,3822.6,3822.5,3.15e-05]
["bitfinex","ETHUSD",1641395199965,19.64579932,3822.6,3822.5,3.15e-05]
["bitfinex","ETHUSD",1641395200162,19.64579932,3822.6,3820.2,3.6006]
["bitfinex","ETHUSD",1641395200163,7.1,3822.5,3820.1,6.14]
["bitfinex","ETHUSD",1641395200361,0.65466,3821.3,3820.1,6.14]
["bitfinex","ETHUSD",1641395200564,0.315,3821.2,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395201063,0.54506655,3821.0,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395201262,0.315,3820.9,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395201761,0.615,3820.9,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395201962,0.65472,3820.7,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395202167,0.315,3820.6,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395202763,1.0545848,3820.5,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395202964,0.93846486,3820.4,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395203364,1.89316486,3820.4,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395203563,2.89316486,3820.4,3820.2,0.01364216]
["bitfinex","ETHUSD",1641395203826,2.89316486,3820.4,3820.3,0.00287953]
["bitfinex","ETHUSD",1641395203827,1.93846486,3820.4,3820.3,0.00287953]
["bitfinex","ETHUSD",1641395204027,0.93846486,3820.4,3820.3,0.00287953]
["bitfinex","ETHUSD",1641395204227,1.93846486,3820.4,3820.3,0.01595327]
["bitfinex","ETHUSD",1641395205032,0.93846486,3820.4,3820.3,0.01595327]
["bitfinex","ETHUSD",1641395210770,1.89313486,3820.4,3820.3,0.01595327]
["bitfinex","ETHUSD",1641395210969,4.89313486,3820.4,3820.3,0.01595327]
["bitfinex","ETHUSD",1641395211225,11.12523486,3820.4,3820.3,0.01595327]
["bitfinex","ETHUSD",1641395211418,10.86731899,3820.4,3820.3,5.327e-05]
["bitfinex","ETHUSD",1641395211618,7.56731899,3820.4,3820.3,5.327e-05]
["bitfinex","ETHUSD",1641395211817,7.56731899,3820.4,3818.8,0.00857962]
["bitfinex","ETHUSD",1641395212018,5.61264899,3820.4,3819.1,6.14]
["bitfinex","ETHUSD",1641395212221,0.683427,3821.2,3819.2,3.07137979]
["bitfinex","ETHUSD",1641395212423,3.24879258,3823.0,3820.9,0.01270558]
["bitfinex","ETHUSD",1641395212625,1.0,3822.2,3821.4,0.65431]
["bitfinex","ETHUSD",1641395212819,5.2332,3822.5,3821.4,0.65431]
["bitfinex","ETHUSD",1641395213018,0.01017836,3822.1,3821.4,0.95431]
["bitfinex","ETHUSD",1641395213217,0.01017836,3822.1,3821.4,0.65431]
["bitfinex","ETHUSD",1641395213418,0.64924412,3822.0,3821.4,1.3086158]
["bitfinex","ETHUSD",1641395213617,0.78153752,3821.9,3821.1,1.3086097]
["bitfinex","ETHUSD",1641395213819,0.00904151,3821.9,3821.1,1.3086097]
["bitfinex","ETHUSD",1641395214019,0.00847309,3821.8,3821.1,1.3086097]
["bitfinex","ETHUSD",1641395214418,0.00790466,3821.7,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395214820,0.00733624,3821.6,3821.2,0.30242276]
["bitfinex","ETHUSD",1641395215068,0.54249259,3821.3,3821.2,0.30242276]
["bitfinex","ETHUSD",1641395215469,0.54812356,3821.3,3821.2,0.30242276]
["bitfinex","ETHUSD",1641395215870,0.54812356,3821.3,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395217071,0.00563097,3821.3,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395218070,0.62917088,3821.3,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395220423,1.93834088,3821.3,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395220624,0.29313403,3821.5,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395220822,0.60333424,3821.4,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395223168,7.415,3821.3,3821.2,0.00242276]
["bitfinex","ETHUSD",1641395223567,7.415,3821.3,3819.4,3.2514]
["bitfinex","ETHUSD",1641395223568,6.3,3821.2,3819.4,3.2514]
["bitfinex","ETHUSD",1641395223768,15.685,3821.1,3819.4,3.2514]
["bitfinex","ETHUSD",1641395223968,0.60100419,3819.6,3819.5,0.01023162]
["bitfinex","ETHUSD",1641395224566,0.60100419,3819.6,3819.4,0.66548745]
["bitfinex","ETHUSD",1641395224769,0.88630827,3820.1,3819.4,0.66548745]
["bitfinex","ETHUSD",1641395224967,0.315,3820.2,3819.5,0.01260762]
["bitfinex","ETHUSD",1641395225371,0.315,3820.2,3819.6,0.0096632]
["bitfinex","ETHUSD",1641395225575,3.6872,3821.1,3819.9,0.6545384]
["bitfinex","ETHUSD",1641395225770,3.6872,3821.1,3819.8,1.60903]
["bitfinex","ETHUSD",1641395225970,0.70117567,3820.3,3820.0,0.00738951]
["bitfinex","ETHUSD",1641395226216,0.70117567,3820.3,3819.8,1.90903]
["bitfinex","ETHUSD",1641395226217,0.70117567,3820.3,3819.9,0.00795793]
["bitfinex","ETHUSD",1641395226619,0.70117567,3820.3,3820.1,1.30904]
["bitfinex","ETHUSD",1641395227025,0.70117567,3820.3,3820.2,0.00625266]
["bitfinex","ETHUSD",1641395228222,0.0013286,3820.6,3820.2,0.00625266]
["bitfinex","ETHUSD",1641395228619,0.0013286,3820.6,3820.3,0.6545088]
["bitfinex","ETHUSD",1641395229034,0.0013286,3820.6,3820.4,0.30511581]
["bitfinex","ETHUSD",1641395229422,0.0013286,3820.6,3820.5,0.00454739]
["bitfinex","ETHUSD",1641395229829,0.61620142,3820.6,3820.5,0.00454739]
["bitfinex","ETHUSD",1641395231167,0.61487282,3820.6,3820.5,0.00454739]
["bitfinex","ETHUSD",1641395232170,0.61487282,3820.6,3820.4,0.00511581]
["bitfinex","ETHUSD",1641395235222,0.0013286,3820.9,3820.4,0.30511581]
["bitfinex","ETHUSD",1641395235423,0.0013286,3820.9,3820.6,1.3089629]
["bitfinex","ETHUSD",1641395235623,0.0013286,3820.9,3820.6,1.6089629]
["bitfinex","ETHUSD",1641395235821,0.0013286,3820.9,3820.7,7.27086628]
["bitfinex","ETHUSD",1641395236030,0.0013286,3820.9,3820.8,9.1650077]
["bitfinex","ETHUSD",1641395236222,5.0,3821.4,3820.9,6.1]
["bitfinex","ETHUSD",1641395236623,5.0,3821.4,3821.1,0.6543135]
["bitfinex","ETHUSD",1641395236823,5.0,3821.4,3821.1,2.6171435]
["bitfinex","ETHUSD",1641395237024,5.2332,3822.5,3821.2,0.3]
["bitfinex","ETHUSD",1641395237223,5.2332,3822.5,3821.3,1.9626268]
["bitfinex","ETHUSD",1641395237464,0.00131382,3822.3,3821.4,8.26098018]
["bitfinex","ETHUSD",1641395237668,0.00131382,3822.3,3821.4,0.6542417]
["bitfinex","ETHUSD",1641395237669,0.50131382,3822.3,3821.4,0.6542417]
["bitfinex","ETHUSD",1641395237865,0.00131382,3822.3,3821.4,0.6542417]
["bitfinex","ETHUSD",1641395239070,0.74685945,3821.6,3821.4,0.9542417]
["bitfinex","ETHUSD",1641395240169,0.74685945,3821.6,3821.4,2.66132178]
["bitfinex","ETHUSD",1641395240370,0.74685945,3821.6,3821.4,2.96132178]
["bitfinex","ETHUSD",1641395240970,0.74685945,3821.6,3821.4,2.66132178]
["bitfinex","ETHUSD",1641395241235,0.00131382,3822.3,3821.4,2.96132178]
["bitfinex","ETHUSD",1641395241425,0.00131382,3822.3,3821.8,0.65427]
["bitfinex","ETHUSD",1641395241626,0.00131382,3822.3,3821.8,1.308529]
["bitfinex","ETHUSD",1641395241830,0.00397896,3822.2,3822.0,0.92443018]
["bitfinex","ETHUSD",1641395242027,3.9915,3823.2,3822.1,7.1]
["bitfinex","ETHUSD",1641395242326,0.00131382,3822.8,3822.4,0.6929441]
["bitfinex","ETHUSD",1641395242528,0.00131382,3822.8,3822.4,4.1429441]
["bitfinex","ETHUSD",1641395242726,5.23490527,3822.5,3822.4,0.9929441]
["bitfinex","ETHUSD",1641395242925,5.23490527,3822.5,3822.4,0.3]
["bitfinex","ETHUSD",1641395243128,5.23490527,3822.5,3822.4,0.6]
["bitfinex","ETHUSD",1641395243526,5.23490527,3822.5,3822.2,0.6541236]
["bitfinex","ETHUSD",1641395243728,5.23490527,3822.5,3822.3,1.9622076]
["bitfinex","ETHUSD",1641395243928,0.00113685,3822.4,3822.3,1.9622076]
["bitfinex","ETHUSD",1641395244128,0.00113685,3822.4,3822.2,0.6541236]
["bitfinex","ETHUSD",1641395244327,0.00113685,3822.4,3822.0,4.71211167]
["bitfinex","ETHUSD",1641395244328,1.00113685,3822.4,3822.0,3.40386167]
["bitfinex","ETHUSD",1641395244627,4.08663488,3822.4,3822.1,1.70344635]
["bitfinex","ETHUSD",1641395244827,0.315,3822.3,3822.1,1.70344635]
["bitfinex","ETHUSD",1641395245071,0.315,3822.3,3821.7,3.01207085]
["bitfinex","ETHUSD",1641395245271,0.91806936,3821.8,3821.7,3.01207085]
["bitfinex","ETHUSD",1641395245468,1.23306936,3821.8,3821.7,1.70344635]
["bitfinex","ETHUSD",1641395246068,1.23306936,3821.8,3821.5,1.70344635]
["bitfinex","ETHUSD",1641395246268,0.71364559,3821.7,3821.5,1.70344635]
["bitfinex","ETHUSD",1641395246472,0.315,3821.6,3821.5,1.70344635]
["bitfinex","ETHUSD",1641395246669,0.315,3821.6,3821.4,0.65442]
["bitfinex","ETHUSD",1641395246869,0.315,3821.6,3821.5,0.00397896]
["bitfinex","ETHUSD",1641395254068,0.00131382,3822.2,3821.5,0.00397896]
["bitfinex","ETHUSD",1641395254271,0.00131382,3822.2,3821.7,0.65428]
["bitfinex","ETHUSD",1641395254667,0.00131382,3822.2,3821.8,0.00227369]
["bitfinex","ETHUSD",1641395255073,0.66959946,3821.9,3821.8,0.00227369]
["bitfinex","ETHUSD",1641395255271,0.66959946,3821.9,3821.8,1.31072369]
["bitfinex","ETHUSD",1641395255473,0.66959946,3821.9,3821.8,2.5627422]
["bitfinex","ETHUSD",1641395255676,0.9405232,3822.1,3821.8,2.26501589]
["bitfinex","ETHUSD",1641395255875,0.9405232,3822.1,3821.9,0.3]
["bitfinex","ETHUSD",1641395256226,0.00113685,3822.4,3822.0,0.00113685]
["bitfinex","ETHUSD",1641395256415,0.00113685,3822.4,3822.1,0.65427]
["bitfinex","ETHUSD",1641395257418,0.69540876,3822.4,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395259623,0.69540876,3822.4,3822.2,0.65634412]
["bitfinex","ETHUSD",1641395259822,0.00113685,3822.4,3822.2,0.65634412]
["bitfinex","ETHUSD",1641395260873,0.70928377,3822.4,3822.2,0.65634412]
["bitfinex","ETHUSD",1641395261073,4.60700565,3822.5,3822.2,0.65634412]
["bitfinex","ETHUSD",1641395261274,4.60700565,3822.5,3822.3,1.30844]
["bitfinex","ETHUSD",1641395263474,4.60700565,3822.5,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395263475,1.315,3822.4,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395265531,4.37084967,3822.4,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395265731,1.315,3822.4,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395266134,5.69206222,3822.4,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395266334,10.48035973,3822.3,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395266538,11.79535973,3822.3,3822.2,0.00206782]
["bitfinex","ETHUSD",1641395266734,27.46535973,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395267676,24.085,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395268575,16.685,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395269574,16.635,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395269778,21.635,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395270780,21.935,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395271218,26.54200565,3822.3,3822.2,0.00320467]
["bitfinex","ETHUSD",1641395271420,0.00099533,3822.2,3820.2,1.70344635]
["bitfinex","ETHUSD",1641395271620,0.56217952,3820.3,3820.2,1.70344635]
["bitfinex","ETHUSD",1641395271820,0.93958983,3820.5,3820.3,0.01080005]
["bitfinex","ETHUSD",1641395273023,1.59425983,3820.5,3820.1,0.01193689]
["bitfinex","ETHUSD",1641395273425,0.73310401,3820.4,3820.1,0.01193689]
["bitfinex","ETHUSD",1641395273825,0.73310401,3820.4,3819.9,0.01307374]
["bitfinex","ETHUSD",1641395274827,0.96969,3820.3,3819.9,0.01307374]
["bitfinex","ETHUSD",1641395275305,0.96969,3820.3,3819.7,0.01421059]
["bitfinex","ETHUSD",1641395275603,0.96969,3820.3,3819.5,0.01534743]
["bitfinex","ETHUSD",1641395276205,0.75619704,3819.6,3819.5,0.01534743]
["bitfinex","ETHUSD",1641395276407,1.07119704,3819.6,3819.5,0.01534743]
["bitfinex","ETHUSD",1641395278507,1.07119704,3819.6,3819.5,0.01749367]
["bitfinex","ETHUSD",1641395279213,0.315,3819.6,3819.5,4.72217017]
["bitfinex","ETHUSD",1641395279414,6.72737,3821.3,3819.5,4.72217017]
["bitfinex","ETHUSD",1641395279415,0.99841112,3821.1,3819.5,4.72217017]
["bitfinex","ETHUSD",1641395279619,0.99841112,3821.1,3820.6,0.65453]
["bitfinex","ETHUSD",1641395280016,0.99841112,3821.1,3820.7,0.00852635]
["bitfinex","ETHUSD",1641395280226,1.46281271,3821.0,3820.7,0.00852635]
["bitfinex","ETHUSD",1641395281222,1.46281271,3821.0,3820.2,0.01136847]
["bitfinex","ETHUSD",1641395281620,0.68626588,3820.3,3820.2,0.01136847]
["bitfinex","ETHUSD",1641395281820,0.85906912,3821.0,3820.2,0.01136847]
["bitfinex","ETHUSD",1641395282019,0.85906912,3821.0,3820.2,1.32039847]
["bitfinex","ETHUSD",1641395282871,0.85906912,3821.0,3820.3,3.13174003]
["bitfinex","ETHUSD",1641395283173,0.315,3821.6,3820.5,0.65448]
["bitfinex","ETHUSD",1641395283369,0.68330111,3821.6,3820.6,3.26036774]
["bitfinex","ETHUSD",1641395283566,0.68330111,3821.6,3820.6,3.86946252]
["bitfinex","ETHUSD",1641395283766,5.0,3821.0,3820.9,0.6544344]
["bitfinex","ETHUSD",1641395284168,5.0,3821.0,3820.9,4.16182391]
["bitfinex","ETHUSD",1641395284370,5.0,3821.0,3820.9,1.26182391]
["bitfinex","ETHUSD",1641395284569,5.0,3821.0,3820.9,2.57055391]
["bitfinex","ETHUSD",1641395285174,5.0,3821.0,3820.9,3.27931391]
["bitfinex","ETHUSD",1641395285377,5.0,3821.0,3820.9,0.00738951]
["bitfinex","ETHUSD",1641395286619,6.315,3821.0,3820.9,0.00738951]
["bitfinex","ETHUSD",1641395287019,6.315,3821.0,3820.1,1.3091062]
["bitfinex","ETHUSD",1641395287221,1.0,3820.9,3820.2,0.66594847]
["bitfinex","ETHUSD",1641395287419,1.315,3820.9,3820.2,0.66594847]
["bitfinex","ETHUSD",1641395287620,0.66709014,3820.3,3820.2,0.66594847]
["bitfinex","ETHUSD",1641395290572,0.0012992,3820.6,3820.3,0.6545157]
["bitfinex","ETHUSD",1641395290768,0.0012992,3820.6,3820.3,1.3090357]
["bitfinex","ETHUSD",1641395290969,0.0012992,3820.6,3820.4,0.31023162]
["bitfinex","ETHUSD",1641395291374,0.0012992,3820.6,3820.5,0.0096632]
["bitfinex","ETHUSD",1641395291770,0.62342635,3820.6,3820.4,0.01023162]
["bitfinex","ETHUSD",1641395292171,0.62342635,3820.6,3820.4,0.31023162]
["bitfinex","ETHUSD",1641395292372,0.57342635,3820.6,3820.4,0.31023162]
["bitfinex","ETHUSD",1641395292573,0.57342635,3820.6,3820.5,0.0096632]
["bitfinex","ETHUSD",1641395293814,0.0012992,3820.9,3820.6,0.65446]
["bitfinex","ETHUSD",1641395294015,0.0012992,3820.9,3820.7,0.654448]
["bitfinex","ETHUSD",1641395294216,0.0012992,3820.9,3820.7,0.66297435]
["bitfinex","ETHUSD",1641395294414,0.0012992,3820.9,3820.8,0.00795793]
["bitfinex","ETHUSD",1641395294815,0.74958093,3820.9,3820.8,0.00795793]
["bitfinex","ETHUSD",1641395295219,0.74828173,3820.9,3820.8,0.00795793]
["bitfinex","ETHUSD",1641395295620,5.0,3821.0,3820.8,0.00795793]
["bitfinex","ETHUSD",1641395295824,5.0,3821.0,3820.8,0.66236793]
["bitfinex","ETHUSD",1641395296019,5.0,3821.0,3820.8,1.26236793]
["bitfinex","ETHUSD",1641395296220,5.0,3821.0,3820.9,0.00738951]
["bitfinex","ETHUSD",1641395296822,5.54520249,3821.0,3820.9,0.00738951]
["bitfinex","ETHUSD",1641395298666,5.54520249,3821.0,3820.8,0.00795793]
["bitfinex","ETHUSD",1641395299164,5.49483249,3821.0,3820.8,0.00310793]
["bitfinex","ETHUSD",1641395300168,5.49483249,3821.0,3820.9,0.00198641]
["bitfinex","ETHUSD",1641395300672,5.49483249,3821.0,3820.9,0.00452592]
["bitfinex","ETHUSD",1641395301817,5.32487249,3821.0,3820.9,0.00452592]
["bitfinex","ETHUSD",1641395302217,5.32487249,3821.0,3820.9,3.50452592]
["bitfinex","ETHUSD",1641395302418,5.23435249,3821.0,3820.9,3.50452592]
["bitfinex","ETHUSD",1641395302619,5.23435249,3821.0,3820.9,0.00452592]
["bitfinex","ETHUSD",1641395303523,4.97296249,3821.0,3820.9,0.00452592]
["bitfinex","ETHUSD",1641395305567,4.42776,3821.0,3820.9,0.00452592]
["bitfinex","ETHUSD",1641395305966,4.42776,3821.0,3820.9,7.40452592]
["bitfinex","ETHUSD",1641395306769,4.42776,3821.0,3820.9,9.04947098]
["bitfinex","ETHUSD",1641395306968,6e-05,3821.0,3820.9,9.04947098]
["bitfinex","ETHUSD",1641395307168,0.0012992,3821.6,3821.0,7.15]
["bitfinex","ETHUSD",1641395307372,0.0012992,3821.6,3821.2,0.65414]
["bitfinex","ETHUSD",1641395307573,0.00087104,3821.5,3821.2,0.65414]
["bitfinex","ETHUSD",1641395307870,3.9706,3823.3,3821.2,0.65414]
["bitfinex","ETHUSD",1641395307871,3.9706,3823.3,3822.1,0.6541364]
["bitfinex","ETHUSD",1641395308069,3.9706,3823.3,3822.0,2.6165428]
["bitfinex","ETHUSD",1641395308270,0.00909477,3823.1,3822.4,0.76324841]
["bitfinex","ETHUSD",1641395308477,0.00909477,3823.1,3822.5,0.65413]
["bitfinex","ETHUSD",1641395308728,0.00852635,3823.0,3822.4,1.06324841]
["bitfinex","ETHUSD",1641395308925,0.00852635,3823.0,3822.7,0.6541083]
["bitfinex","ETHUSD",1641395309131,0.70749308,3822.9,3822.7,0.6541083]
["bitfinex","ETHUSD",1641395309529,0.0073895,3822.8,3822.7,0.6541083]
["bitfinex","ETHUSD",1641395310136,0.0073895,3822.8,3822.7,0.9541083]
["bitfinex","ETHUSD",1641395310332,0.0073895,3822.8,3822.7,1.3316083]
["bitfinex","ETHUSD",1641395310731,0.0073895,3822.8,3822.7,8.43338927]
["bitfinex","ETHUSD",1641395311031,0.00127029,3823.1,3822.8,5.75]
["bitfinex","ETHUSD",1641395311236,0.00127029,3823.1,3822.8,6.4039219]
["bitfinex","ETHUSD",1641395311433,0.00113685,3823.0,3822.8,7.7117619]
["bitfinex","ETHUSD",1641395311631,3.01009202,3824.6,3823.4,1.30779]
["bitfinex","ETHUSD",1641395311831,0.71989324,3824.6,3823.9,1.3077634]
["bitfinex","ETHUSD",1641395312031,0.72898801,3824.6,3823.9,1.4328634]
["bitfinex","ETHUSD",1641395312230,0.72898801,3824.6,3823.9,1.7328634]
["bitfinex","ETHUSD",1641395312670,0.72898801,3824.6,3823.9,2.75459733]
["bitfinex","ETHUSD",1641395312871,0.72898801,3824.6,3824.2,1.3077468]
["bitfinex","ETHUSD",1641395313271,0.72898801,3824.6,3824.2,1.6077468]
["bitfinex","ETHUSD",1641395314473,0.72898801,3824.6,3824.2,1.3077468]
["bitfinex","ETHUSD",1641395314675,0.72898801,3824.6,3823.8,1.3078948]
["bitfinex","ETHUSD",1641395314873,3.73543844,3824.6,3823.3,3.9071]
["bitfinex","ETHUSD",1641395315075,1.315,3824.5,3823.3,4.2071]
["bitfinex","ETHUSD",1641395315275,1.315,3824.5,3823.3,0.6]
["bitfinex","ETHUSD",1641395315478,0.00795793,3824.4,3823.2,1.9079]
["bitfinex","ETHUSD",1641395315675,0.315,3824.3,3823.2,1.9079]
["bitfinex","ETHUSD",1641395315875,0.7844788,3823.8,3823.6,1.3079527]
["bitfinex","ETHUSD",1641395316075,0.7844788,3823.8,3823.6,1.6079527]
["bitfinex","ETHUSD",1641395316319,0.00397896,3823.7,3823.6,1.3079527]
["bitfinex","ETHUSD",1641395316525,0.31897896,3823.7,3822.7,1.96374377]
["bitfinex","ETHUSD",1641395316720,0.38452795,3823.7,3822.7,1.96374377]
["bitfinex","ETHUSD",1641395316920,0.00341054,3823.6,3822.8,0.00113685]
["bitfinex","ETHUSD",1641395317122,0.315,3823.5,3822.8,4.45092864]
["bitfinex","ETHUSD",1641395317320,0.31784211,3823.5,3822.8,4.45092864]
["bitfinex","ETHUSD",1641395317521,0.67356985,3823.2,3822.8,4.45092864]
["bitfinex","ETHUSD",1641395317820,0.65418,3823.3,3822.8,0.00113685]
["bitfinex","ETHUSD",1641395318021,0.9175818,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641395318221,0.91871864,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641395318820,0.91871864,3823.2,3822.9,0.6541547]
["bitfinex","ETHUSD",1641395319025,0.91871864,3823.2,3822.9,0.9541547]
["bitfinex","ETHUSD",1641395319222,0.00113684,3823.2,3823.0,1.3081367]
["bitfinex","ETHUSD",1641395319421,0.00113684,3823.2,3823.1,0.6530265]
["bitfinex","ETHUSD",1641395319624,0.00113684,3823.2,3823.1,0.9530265]
["bitfinex","ETHUSD",1641395321178,0.00113684,3823.2,3823.1,0.3]
["bitfinex","ETHUSD",1641395321377,0.00113684,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395322878,1.01163318,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395324917,4.53191328,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395325121,5.83191328,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395325723,9.93191328,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395327321,9.86636429,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395327975,25.23636429,3823.2,3823.1,0.00173535]
["bitfinex","ETHUSD",1641395328174,11.82953429,3823.2,3823.1,3.535e-05]
["bitfinex","ETHUSD",1641395328376,11.82953429,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641395328377,7.1,3823.1,3822.8,3.685e-05]
["bitfinex","ETHUSD",1641395328577,11.0952,3823.0,3822.8,3.685e-05]
["bitfinex","ETHUSD",1641395328776,3.01009202,3822.9,3821.4,0.00799478]
["bitfinex","ETHUSD",1641395328976,1.30905,3822.3,3821.4,0.00799478]
["bitfinex","ETHUSD",1641395329181,1.30905,3822.3,3820.4,1.70344635]
["bitfinex","ETHUSD",1641395329182,7.1,3821.9,3820.4,1.70344635]
["bitfinex","ETHUSD",1641395329380,10.42509202,3821.8,3820.4,1.70344635]
["bitfinex","ETHUSD",1641395329585,7.05471,3821.2,3820.4,0.75705689]
["bitfinex","ETHUSD",1641395329785,0.65473,3820.8,3820.4,0.75705689]
["bitfinex","ETHUSD",1641395329981,0.90323721,3820.7,3820.4,0.75705689]
["bitfinex","ETHUSD",1641395330181,0.90323721,3820.7,3819.9,4.11279404]
["bitfinex","ETHUSD",1641395330182,0.31613685,3820.7,3819.9,4.11279404]
["bitfinex","ETHUSD",1641395330483,0.31613685,3820.7,3820.0,0.00284212]
["bitfinex","ETHUSD",1641395330682,0.65465,3820.6,3820.0,0.00284212]
["bitfinex","ETHUSD",1641395330882,0.315,3820.5,3819.9,0.00341054]
["bitfinex","ETHUSD",1641395331083,0.82949793,3820.4,3820.0,0.6546393]
["bitfinex","ETHUSD",1641395331320,0.315,3820.3,3820.0,0.6546393]
["bitfinex","ETHUSD",1641395331519,0.315,3820.3,3820.1,0.30227369]
["bitfinex","ETHUSD",1641395331922,0.315,3820.3,3820.2,0.00170527]
["bitfinex","ETHUSD",1641395332123,0.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395332328,5.315,3820.3,3820.2,0.00187352]
["bitfinex","ETHUSD",1641395332526,5.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395333929,6.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395335774,7.30861835,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395338720,7.60861835,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395339727,7.30861835,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395341127,6.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395341329,5.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395341529,5.0,3820.3,3820.2,2.75357879]
["bitfinex","ETHUSD",1641395342134,5.0,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395342329,5.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395342973,6.315,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395343371,6.8587195,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395344071,7.5134195,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395347232,6.8587195,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395347427,5.5437195,3820.3,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395348331,5.0,3820.3,3820.2,0.30357879]
["bitfinex","ETHUSD",1641395348527,5.0,3820.3,3820.2,7.40357879]
["bitfinex","ETHUSD",1641395349332,0.00113685,3820.7,3820.3,6.3]
["bitfinex","ETHUSD",1641395349531,0.00113685,3820.7,3820.4,0.65447]
["bitfinex","ETHUSD",1641395349979,0.00113685,3820.7,3820.5,0.3]
["bitfinex","ETHUSD",1641395350982,0.85142949,3820.6,3820.5,0.3]
["bitfinex","ETHUSD",1641395351181,0.85142949,3820.6,3820.2,0.00357879]
["bitfinex","ETHUSD",1641395351581,0.85142949,3820.6,3820.3,0.00113685]
["bitfinex","ETHUSD",1641395352184,0.56389823,3820.5,3820.3,0.00113685]
["bitfinex","ETHUSD",1641395352487,0.56389823,3820.5,3820.3,0.65573685]
["bitfinex","ETHUSD",1641395352882,0.56389823,3820.5,3820.3,0.00113685]
["bitfinex","ETHUSD",1641395353083,0.56389823,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395353725,4.73914579,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395353917,1.53355823,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395354117,2.53355823,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395354317,5.33355823,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395354718,2.53355823,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395355325,3.21703291,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395356726,2.21703291,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395356924,1.56237291,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395357468,0.87889823,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395357870,0.315,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395358875,0.95281221,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395359878,1.80096855,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395361822,1.16315634,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395362924,1.80436041,3820.5,3820.4,0.00185636]
["bitfinex","ETHUSD",1641395364024,7.1,3820.4,3820.3,0.00113685]
["bitfinex","ETHUSD",1641395364223,8.06985,3820.4,3820.3,0.00113685]
["bitfinex","ETHUSD",1641395364423,8.06985,3820.4,3819.0,6.14]
["bitfinex","ETHUSD",1641395364424,9.13539899,3820.4,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395364622,1.3098,3820.1,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395364826,1.30984,3819.7,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395365086,0.82036139,3819.5,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395365283,0.65491,3819.3,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395365485,0.315,3819.2,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395365683,1.06526089,3819.2,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395370132,1.06526089,3819.2,3819.1,6.14795793]
["bitfinex","ETHUSD",1641395373781,0.315,3819.2,3819.1,6.14795793]
["bitfinex","ETHUSD",1641395374784,0.98271504,3819.2,3819.1,6.14795793]
["bitfinex","ETHUSD",1641395375186,0.98271504,3819.2,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395375387,1.98271504,3819.2,3819.1,0.00795793]
["bitfinex","ETHUSD",1641395375587,1.98271504,3819.2,3818.9,0.00909477]
["bitfinex","ETHUSD",1641395375791,2.28271504,3819.2,3818.9,0.00909477]
["bitfinex","ETHUSD",1641395375988,0.65486,3819.1,3818.9,0.00909477]
["bitfinex","ETHUSD",1641395376230,5.065,3819.0,3818.9,0.00909477]
["bitfinex","ETHUSD",1641395376624,6.065,3819.0,3818.9,0.00909477]
["bitfinex","ETHUSD",1641395377023,1.315,3819.0,3818.7,0.01023162]
["bitfinex","ETHUSD",1641395377225,1.65497,3818.9,3818.7,0.01023162]
["bitfinex","ETHUSD",1641395377429,0.315,3818.8,3818.7,0.01023162]
["bitfinex","ETHUSD",1641395377629,0.615,3818.8,3818.7,0.01023162]
["bitfinex","ETHUSD",1641395378026,0.615,3818.8,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395378229,0.65511,3818.6,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395378430,7.065,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395378633,8.5001959,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395378832,2.7501959,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395379430,1.7501959,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395379630,2.7501959,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395380688,1.7501959,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395380888,2.7501959,3818.5,3818.4,0.01193689]
["bitfinex","ETHUSD",1641395381090,2.7501959,3818.5,3818.3,0.31250532]
["bitfinex","ETHUSD",1641395381290,1.0,3818.4,3818.3,0.01250532]
["bitfinex","ETHUSD",1641395381488,1.315,3818.4,3818.2,0.889514]
["bitfinex","ETHUSD",1641395381889,4.08322514,3818.4,3817.7,1.1790474]
["bitfinex","ETHUSD",1641395382088,5.08322514,3818.4,3817.8,0.3]
["bitfinex","ETHUSD",1641395382287,5.08322514,3818.4,3817.8,0.31534743]
["bitfinex","ETHUSD",1641395382488,1.97004,3818.4,3817.9,0.5895496]
["bitfinex","ETHUSD",1641395382887,1.97004,3818.4,3818.0,0.01421059]
["bitfinex","ETHUSD",1641395383291,0.65507,3818.3,3818.0,0.01421059]
["bitfinex","ETHUSD",1641395383490,0.315,3818.2,3818.0,0.01421059]
["bitfinex","ETHUSD",1641395383729,4.20513,3818.1,3818.0,0.01421059]
["bitfinex","ETHUSD",1641395383927,4.52013,3818.1,3818.0,0.01421059]
["bitfinex","ETHUSD",1641395384127,5.52013,3818.1,3817.4,0.01762113]
["bitfinex","ETHUSD",1641395384327,1.0,3818.0,3817.2,0.01875797]
["bitfinex","ETHUSD",1641395384528,0.80377205,3817.4,3817.2,0.01875797]
["bitfinex","ETHUSD",1641395384929,0.315,3817.3,3817.2,0.01875797]
["bitfinex","ETHUSD",1641395387035,0.9702,3817.3,3817.2,0.01875797]
["bitfinex","ETHUSD",1641395387496,0.9702,3817.3,3816.2,1.31044]
["bitfinex","ETHUSD",1641395387497,0.03741938,3816.9,3816.2,1.31044]
["bitfinex","ETHUSD",1641395387683,0.97032,3816.8,3816.1,7.74061]
["bitfinex","ETHUSD",1641395387883,0.97032,3816.8,3816.6,0.00341054]
["bitfinex","ETHUSD",1641395388081,0.65529,3816.7,3816.6,6.14341054]
["bitfinex","ETHUSD",1641395388281,0.97029,3816.7,3816.6,6.14341054]
["bitfinex","ETHUSD",1641395388481,1.62156993,3816.7,3816.6,6.14341054]
["bitfinex","ETHUSD",1641395388681,2.57992288,3816.7,3816.6,6.14341054]
["bitfinex","ETHUSD",1641395389085,3.57992288,3816.7,3816.6,6.14341054]
["bitfinex","ETHUSD",1641395389281,2.92463288,3816.7,3816.6,6.14341054]
["bitfinex","ETHUSD",1641395389684,1.96627993,3816.7,3816.6,0.00341054]
["bitfinex","ETHUSD",1641395389884,1.315,3816.7,3816.6,0.30341054]
["bitfinex","ETHUSD",1641395390091,0.315,3816.7,3816.6,0.30341054]
["bitfinex","ETHUSD",1641395390890,0.03741938,3816.9,3816.6,0.30341054]
["bitfinex","ETHUSD",1641395391090,0.03741938,3816.9,3816.7,1.1791446]
["bitfinex","ETHUSD",1641395391338,0.00125615,3817.0,3816.8,6.1]
["bitfinex","ETHUSD",1641395391539,0.00125615,3817.0,3816.8,6.9918228]
["bitfinex","ETHUSD",1641395391840,0.00125615,3817.0,3816.9,3.20170527]
["bitfinex","ETHUSD",1641395392041,0.00125615,3817.0,3816.9,3.50170527]
["bitfinex","ETHUSD",1641395392238,0.68399935,3818.0,3817.4,0.65497]
["bitfinex","ETHUSD",1641395392439,0.315,3818.5,3817.0,8.31488]
["bitfinex","ETHUSD",1641395392638,0.00227369,3817.6,3817.1,0.3]
["bitfinex","ETHUSD",1641395392838,0.315,3818.5,3817.2,6.85]
["bitfinex","ETHUSD",1641395393037,0.67077187,3818.0,3817.6,1.30989]
["bitfinex","ETHUSD",1641395393438,0.67077187,3818.0,3817.6,1.60989]
["bitfinex","ETHUSD",1641395393639,0.00454739,3818.4,3817.7,0.5894502]
["bitfinex","ETHUSD",1641395393841,0.00454739,3818.4,3817.9,1.1788522]
["bitfinex","ETHUSD",1641395394040,5.0,3819.0,3817.9,6.1288522]
["bitfinex","ETHUSD",1641395394241,5.0,3819.0,3817.9,1.4788522]
["bitfinex","ETHUSD",1641395394445,0.00341055,3818.9,3818.0,0.00170527]
["bitfinex","ETHUSD",1641395394844,0.56282563,3818.3,3818.0,0.00170527]
["bitfinex","ETHUSD",1641395395082,0.56282563,3818.3,3818.1,0.00187306]
["bitfinex","ETHUSD",1641395396283,0.56282563,3818.3,3818.1,1.24616396]
["bitfinex","ETHUSD",1641395396481,0.56282563,3818.3,3818.2,0.3]
["bitfinex","ETHUSD",1641395397086,0.56282563,3818.3,3818.1,0.30187306]
["bitfinex","ETHUSD",1641395397384,0.56282563,3818.3,3818.1,0.00187306]
["bitfinex","ETHUSD",1641395397585,7.365,3818.2,3818.1,0.00187306]
["bitfinex","ETHUSD",1641395397981,8.365,3818.2,3818.1,0.0030099]
["bitfinex","ETHUSD",1641395398834,11.47154262,3818.2,3818.1,0.0030099]
["bitfinex","ETHUSD",1641395399134,1.315,3818.2,3818.1,0.0030099]
["bitfinex","ETHUSD",1641395399837,4.215,3818.2,3818.1,0.0030099]
["bitfinex","ETHUSD",1641395400739,1.0614167,3817.9,3817.8,0.87555699]
["bitfinex","ETHUSD",1641395401140,1.0614167,3817.9,3817.8,0.87726226]
["bitfinex","ETHUSD",1641395402041,1.0,3818.1,3817.8,0.87726226]
["bitfinex","ETHUSD",1641395402242,0.00124218,3818.2,3817.8,0.87726226]
["bitfinex","ETHUSD",1641395402495,0.00124218,3818.2,3817.9,0.00113685]
["bitfinex","ETHUSD",1641395402890,0.31624218,3818.2,3817.9,0.00113685]
["bitfinex","ETHUSD",1641395403489,0.31624218,3818.2,3817.7,0.0022737]
["bitfinex","ETHUSD",1641395403695,1.20418436,3818.1,3817.7,0.0022737]
["bitfinex","ETHUSD",1641395403895,0.315,3818.0,3817.5,0.00341054]
["bitfinex","ETHUSD",1641395404096,1.0473597,3817.9,3817.5,0.00341054]
["bitfinex","ETHUSD",1641395404297,0.315,3817.8,3817.5,0.00341054]
["bitfinex","ETHUSD",1641395404895,0.9701,3817.8,3817.5,0.00341054]
["bitfinex","ETHUSD",1641395405698,3.36998445,3817.7,3817.5,0.00341054]
["bitfinex","ETHUSD",1641395405896,0.315,3817.6,3816.9,0.00682108]
["bitfinex","ETHUSD",1641395406097,3.33342603,3817.5,3816.7,0.00795793]
["bitfinex","ETHUSD",1641395406342,0.65526,3817.1,3816.5,0.69318178]
["bitfinex","ETHUSD",1641395406544,1.64188278,3816.9,3815.5,3.67619122]
["bitfinex","ETHUSD",1641395406743,0.315,3816.8,3815.5,5.07318946]
["bitfinex","ETHUSD",1641395406941,1.1185,3816.8,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395407141,2.1185,3816.8,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395407747,0.65538,3816.7,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395407944,0.65538,3816.5,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395408143,0.315,3816.4,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395408344,1.5553683,3816.3,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395408546,0.315,3816.2,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395409146,1.315,3816.2,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395409345,0.315,3816.2,3816.1,0.00341054]
["bitfinex","ETHUSD",1641395409550,0.315,3817.7,3816.1,3.15467178]
["bitfinex","ETHUSD",1641395409749,1.0,3818.1,3816.1,3.15467178]
["bitfinex","ETHUSD",1641395409750,1.0,3818.1,3816.3,0.6551829]
["bitfinex","ETHUSD",1641395409987,1.0,3818.1,3816.5,0.01268006]
["bitfinex","ETHUSD",1641395409988,0.00113685,3816.9,3816.5,0.01268006]
["bitfinex","ETHUSD",1641395410389,0.53332839,3816.8,3816.5,0.01268006]
["bitfinex","ETHUSD",1641395410585,0.53332839,3816.8,3816.5,0.95518]
["bitfinex","ETHUSD",1641395411588,0.53332839,3816.8,3816.5,0.3]
["bitfinex","ETHUSD",1641395411589,0.315,3816.7,3816.5,0.3]
["bitfinex","ETHUSD",1641395411786,0.315,3816.7,3816.4,0.30170527]
["bitfinex","ETHUSD",1641395411984,0.315,3816.7,3816.4,0.00170527]
["bitfinex","ETHUSD",1641395412184,0.315,3816.7,3816.5,0.00113685]
["bitfinex","ETHUSD",1641395412386,0.315,3816.7,3816.2,0.00284212]
["bitfinex","ETHUSD",1641395412585,0.315,3816.7,3816.2,0.915942]
["bitfinex","ETHUSD",1641395412785,0.315,3816.7,3816.5,0.65527]
["bitfinex","ETHUSD",1641395412989,0.315,3816.7,3816.2,0.00284212]
["bitfinex","ETHUSD",1641395412990,0.315,3816.7,3816.3,0.00227369]
["bitfinex","ETHUSD",1641395413385,0.315,3816.7,3816.2,0.30284212]
["bitfinex","ETHUSD",1641395413585,0.315,3816.7,3816.3,0.00227369]
["bitfinex","ETHUSD",1641395414829,0.315,3816.7,3816.0,0.94956062]
["bitfinex","ETHUSD",1641395414830,3.75,3816.6,3816.0,0.94956062]
["bitfinex","ETHUSD",1641395415034,1.0,3816.5,3816.1,0.00113685]
["bitfinex","ETHUSD",1641395415233,4.07631613,3816.5,3816.1,0.00113685]
["bitfinex","ETHUSD",1641395415434,0.315,3816.4,3816.1,0.00113685]
["bitfinex","ETHUSD",1641395416033,1.06335365,3816.3,3816.1,0.00113685]
["bitfinex","ETHUSD",1641395416233,0.9578651,3816.2,3816.1,0.00113685]
["bitfinex","ETHUSD",1641395417034,4.28401905,3816.2,3816.1,0.00113685]
["bitfinex","ETHUSD",1641395417236,4.85,3815.0,3814.4,0.9831368]
["bitfinex","ETHUSD",1641395417489,4.85,3815.0,3813.6,3.40386167]
["bitfinex","ETHUSD",1641395417490,0.79046582,3814.6,3814.2,3.67619122]
["bitfinex","ETHUSD",1641395417687,0.79046582,3814.6,3814.5,0.00909478]
["bitfinex","ETHUSD",1641395417887,1.10546582,3814.6,3814.5,0.00909478]
["bitfinex","ETHUSD",1641395418087,7.00427582,3814.6,3814.5,0.00909478]
["bitfinex","ETHUSD",1641395418290,8.57893461,3814.6,3814.5,0.00909478]
["bitfinex","ETHUSD",1641395418489,9.52893461,3814.6,3814.5,0.00909478]
["bitfinex","ETHUSD",1641395418888,8.50093832,3814.6,3814.5,0.00909478]
["bitfinex","ETHUSD",1641395419088,8.50093832,3814.6,3814.2,6.14]
["bitfinex","ETHUSD",1641395419291,1.0,3814.5,3814.3,0.01023162]
["bitfinex","ETHUSD",1641395419590,0.315,3814.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641395420196,0.9829,3814.4,3814.3,0.01023162]
["bitfinex","ETHUSD",1641395420393,0.9829,3814.4,3813.8,1.68926496]
["bitfinex","ETHUSD",1641395420594,0.9829,3814.4,3813.9,0.01250532]
["bitfinex","ETHUSD",1641395420595,0.6558,3814.1,3813.9,0.01250532]
["bitfinex","ETHUSD",1641395420799,4.365,3814.0,3813.9,0.01250532]
["bitfinex","ETHUSD",1641395420994,4.98270681,3814.0,3813.9,0.01250532]
["bitfinex","ETHUSD",1641395421237,5.73314239,3814.0,3813.9,0.01250532]
["bitfinex","ETHUSD",1641395421428,6.73314239,3814.0,3813.6,0.01421059]
["bitfinex","ETHUSD",1641395421627,0.65585,3813.8,3813.4,0.01534744]
["bitfinex","ETHUSD",1641395421828,0.65585,3813.8,3813.3,0.01591586]
["bitfinex","ETHUSD",1641395421829,0.315,3813.7,3813.3,0.01591586]
["bitfinex","ETHUSD",1641395422930,1.02758559,3813.4,3813.3,0.01591586]
["bitfinex","ETHUSD",1641395423231,1.34258559,3813.4,3813.1,0.01705271]
["bitfinex","ETHUSD",1641395423631,2.34258559,3813.4,3813.1,0.01705271]
["bitfinex","ETHUSD",1641395423828,1.34258559,3813.4,3813.1,0.01705271]
["bitfinex","ETHUSD",1641395424031,0.60824584,3813.3,3813.1,0.01705271]
["bitfinex","ETHUSD",1641395424229,0.92324584,3813.3,3813.1,0.01705271]
["bitfinex","ETHUSD",1641395424428,1.92324584,3813.3,3813.1,0.01705271]
["bitfinex","ETHUSD",1641395425294,7.05,3813.2,3812.6,0.00700397]
["bitfinex","ETHUSD",1641395425499,0.315,3813.1,3812.3,3.40386167]
["bitfinex","ETHUSD",1641395425698,0.315,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641395425699,5.89913,3813.0,3812.7,0.00113685]
["bitfinex","ETHUSD",1641395425893,0.97106,3812.9,3812.7,0.00113685]
["bitfinex","ETHUSD",1641395426097,0.97106,3812.9,3812.2,7.48166768]
["bitfinex","ETHUSD",1641395426098,5.2431,3812.8,3812.2,7.48166768]
["bitfinex","ETHUSD",1641395426294,1.70389188,3812.7,3812.4,0.00170527]
["bitfinex","ETHUSD",1641395426493,5.2431,3812.6,3812.4,0.00170527]
["bitfinex","ETHUSD",1641395426693,1.97112,3812.5,3812.4,0.00170527]
["bitfinex","ETHUSD",1641395426896,7.21422,3812.5,3812.4,0.00170527]
["bitfinex","ETHUSD",1641395427694,7.94332,3812.5,3812.4,0.00170527]
["bitfinex","ETHUSD",1641395428095,8.59944,3812.5,3811.5,0.00682108]
["bitfinex","ETHUSD",1641395428293,0.65611,3812.0,3811.5,0.00682108]
["bitfinex","ETHUSD",1641395428495,0.315,3811.9,3811.5,0.00682108]
["bitfinex","ETHUSD",1641395428750,1.05616005,3811.9,3811.5,0.00682108]
["bitfinex","ETHUSD",1641395429146,1.05616005,3811.9,3811.5,1.31884108]
["bitfinex","ETHUSD",1641395429546,1.05616005,3811.9,3811.6,0.00625266]
["bitfinex","ETHUSD",1641395430153,0.02852404,3811.9,3811.6,0.66225266]
["bitfinex","ETHUSD",1641395430353,0.02852404,3811.9,3811.6,1.18701936]
["bitfinex","ETHUSD",1641395430551,0.02852404,3811.9,3811.7,0.30568423]
["bitfinex","ETHUSD",1641395430952,0.02852404,3811.9,3811.8,0.00511581]
["bitfinex","ETHUSD",1641395431552,7.17837089,3812.5,3811.8,0.00511581]
["bitfinex","ETHUSD",1641395431553,5.2431,3812.5,3811.8,0.26749611]
["bitfinex","ETHUSD",1641395431755,2.6112,3812.5,3812.1,0.65583]
["bitfinex","ETHUSD",1641395432253,2.6112,3812.5,3812.2,0.00284212]
["bitfinex","ETHUSD",1641395432496,2.6112,3812.5,3812.3,0.73632817]
["bitfinex","ETHUSD",1641395432688,2.6112,3812.5,3812.3,0.99864477]
["bitfinex","ETHUSD",1641395432887,2.6112,3812.5,3812.3,0.5623166]
["bitfinex","ETHUSD",1641395433094,2.6112,3812.5,3812.3,0.2623166]
["bitfinex","ETHUSD",1641395433895,8.21405146,3812.5,3812.3,0.5623166]
["bitfinex","ETHUSD",1641395434093,8.21405146,3812.5,3812.3,0.8623166]
["bitfinex","ETHUSD",1641395434292,8.21405146,3812.5,3812.2,1.97015212]
["bitfinex","ETHUSD",1641395434692,8.21405146,3812.5,3812.3,0.00227369]
["bitfinex","ETHUSD",1641395434894,7.6112,3812.5,3812.3,0.00227369]
["bitfinex","ETHUSD",1641395435494,7.6112,3812.5,3812.3,1.71364145]
["bitfinex","ETHUSD",1641395436101,7.6112,3812.5,3812.4,1.71136776]
["bitfinex","ETHUSD",1641395436939,7.6112,3812.5,3812.4,2.31136776]
["bitfinex","ETHUSD",1641395437143,7.6112,3812.5,3812.4,2.35042781]
["bitfinex","ETHUSD",1641395437343,7.6112,3812.5,3812.4,7.26136776]
["bitfinex","ETHUSD",1641395437747,0.00237902,3813.1,3812.5,5.43666033]
["bitfinex","ETHUSD",1641395437946,0.00237902,3813.1,3813.0,0.01267428]
["bitfinex","ETHUSD",1641395438145,0.00124218,3813.1,3813.0,0.01267428]
["bitfinex","ETHUSD",1641395438548,3.06604976,3814.3,3813.0,0.01267428]
["bitfinex","ETHUSD",1641395438549,1.05085817,3814.2,3813.0,0.94023374]
["bitfinex","ETHUSD",1641395438747,1.05085817,3814.2,3813.0,1.24023374]
["bitfinex","ETHUSD",1641395438948,0.00568424,3813.7,3813.3,0.524504]
["bitfinex","ETHUSD",1641395439348,0.00511581,3813.6,3813.4,1.31126]
["bitfinex","ETHUSD",1641395439646,0.53341636,3813.8,3813.5,0.3]
["bitfinex","ETHUSD",1641395440494,0.00795793,3814.1,3813.6,0.2622502]
["bitfinex","ETHUSD",1641395440692,0.00795793,3814.1,3813.5,0.95562]
["bitfinex","ETHUSD",1641395440693,0.00795793,3814.1,3813.7,0.5244456]
["bitfinex","ETHUSD",1641395440891,0.33953791,3814.9,3813.7,0.5244456]
["bitfinex","ETHUSD",1641395440892,0.00738951,3814.0,3813.7,0.5244456]
["bitfinex","ETHUSD",1641395441094,0.00738951,3814.0,3813.8,0.3]
["bitfinex","ETHUSD",1641395441295,0.33953791,3814.9,3813.8,0.3]
["bitfinex","ETHUSD",1641395441296,0.33953791,3814.9,3813.8,0.61239565]
["bitfinex","ETHUSD",1641395441495,0.33953791,3814.9,3814.2,1.3109]
["bitfinex","ETHUSD",1641395441701,0.33953791,3814.9,3814.7,4.66263393]
["bitfinex","ETHUSD",1641395441702,0.00511581,3814.8,3814.7,4.66263393]
["bitfinex","ETHUSD",1641395441896,2.67644956,3815.5,3814.7,0.01263393]
["bitfinex","ETHUSD",1641395442092,2.67644956,3815.5,3814.9,0.5242306]
["bitfinex","ETHUSD",1641395442292,0.00341054,3815.4,3815.0,0.3]
["bitfinex","ETHUSD",1641395442495,0.00122836,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641395442693,0.00284212,3815.3,3815.0,0.3]
["bitfinex","ETHUSD",1641395442898,0.00170527,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641395443194,1.27875724,3815.9,3815.0,0.3]
["bitfinex","ETHUSD",1641395443195,1.055771,3815.9,3815.0,0.3]
["bitfinex","ETHUSD",1641395443395,2.67644956,3816.4,3815.6,0.65529]
["bitfinex","ETHUSD",1641395443594,2.67644956,3816.4,3815.5,1.31058]
["bitfinex","ETHUSD",1641395443839,2.67644956,3816.4,3815.6,0.3]
["bitfinex","ETHUSD",1641395444040,2.67644956,3816.4,3815.5,1.61058]
["bitfinex","ETHUSD",1641395444247,0.59270773,3815.6,3815.5,1.61058]
["bitfinex","ETHUSD",1641395444741,0.315,3816.3,3815.5,1.61058]
["bitfinex","ETHUSD",1641395444941,2.67644956,3816.4,3815.9,0.65529]
["bitfinex","ETHUSD",1641395445145,0.00341054,3816.2,3815.5,1.61058]
["bitfinex","ETHUSD",1641395445344,0.94783976,3815.7,3815.5,1.61058]
["bitfinex","ETHUSD",1641395445945,0.74093166,3815.8,3815.5,1.61058]
["bitfinex","ETHUSD",1641395446145,0.74093166,3815.8,3815.6,0.3]
["bitfinex","ETHUSD",1641395446648,0.315,3815.7,3815.0,0.00113685]
["bitfinex","ETHUSD",1641395446853,1.03602899,3815.7,3815.0,0.00113685]
["bitfinex","ETHUSD",1641395447048,1.03602899,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641395447492,0.97048,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641395447686,1.75585362,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641395447886,0.315,3815.7,3815.1,0.65546]
["bitfinex","ETHUSD",1641395448186,0.315,3815.7,3815.2,0.00227369]
["bitfinex","ETHUSD",1641395448790,0.315,3815.7,3814.9,0.30397896]
["bitfinex","ETHUSD",1641395448991,0.315,3815.7,3814.9,0.00397896]
["bitfinex","ETHUSD",1641395449189,0.315,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641395449394,1.21143032,3815.5,3814.9,0.65945896]
["bitfinex","ETHUSD",1641395449591,0.839731,3815.4,3814.9,0.65945896]
["bitfinex","ETHUSD",1641395449791,1.154731,3815.4,3815.0,0.00341054]
["bitfinex","ETHUSD",1641395450794,1.154731,3815.4,3815.0,2.14703691]
["bitfinex","ETHUSD",1641395450992,1.154731,3815.4,3815.0,2.44703691]
["bitfinex","ETHUSD",1641395451247,1.154731,3815.4,3815.1,0.00284212]
["bitfinex","ETHUSD",1641395452448,0.65955271,3815.3,3815.1,0.00284212]
["bitfinex","ETHUSD",1641395452645,10.62726491,3815.2,3815.1,0.00284212]
["bitfinex","ETHUSD",1641395452844,5.5573,3815.2,3815.1,0.00284212]
["bitfinex","ETHUSD",1641395453043,6.5573,3815.2,3815.1,0.00284212]
["bitfinex","ETHUSD",1641395453244,6.5573,3815.2,3815.1,0.00488441]
["bitfinex","ETHUSD",1641395453648,9.65836876,3815.2,3815.1,0.00488441]
["bitfinex","ETHUSD",1641395454052,1.26467363,3815.0,3813.7,1.69980115]
["bitfinex","ETHUSD",1641395454252,0.65579,3814.5,3813.7,1.69980115]
["bitfinex","ETHUSD",1641395454454,0.65579,3814.5,3813.6,4.07780601]
["bitfinex","ETHUSD",1641395454455,0.65581,3814.1,3813.8,1.70719065]
["bitfinex","ETHUSD",1641395454650,0.315,3814.0,3813.8,1.70719065]
["bitfinex","ETHUSD",1641395454850,0.315,3814.0,3813.9,0.00682108]
["bitfinex","ETHUSD",1641395455292,1.07327118,3814.0,3813.9,0.00682108]
["bitfinex","ETHUSD",1641395455597,1.75788375,3814.0,3813.9,0.00682108]
["bitfinex","ETHUSD",1641395455792,3.233691,3814.0,3813.9,0.00682108]
["bitfinex","ETHUSD",1641395455993,3.233691,3814.0,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395456292,2.47541982,3814.0,3813.2,4.08860605]
["bitfinex","ETHUSD",1641395456693,3.47541982,3814.0,3813.3,0.01023162]
["bitfinex","ETHUSD",1641395456894,3.23229076,3813.9,3813.3,0.01023162]
["bitfinex","ETHUSD",1641395457097,0.65586,3813.6,3813.3,0.01023162]
["bitfinex","ETHUSD",1641395457294,0.315,3813.5,3813.3,0.01023162]
["bitfinex","ETHUSD",1641395457493,5.5573,3813.5,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395457693,0.55064865,3813.4,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395457893,1.86564865,3813.4,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395458094,3.17749865,3813.4,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395458597,1.04906442,3813.3,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395460260,0.97091,3813.4,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395460457,5.2423,3813.5,3813.2,0.01080004]
["bitfinex","ETHUSD",1641395460656,5.2423,3813.5,3812.5,2.56292669]
["bitfinex","ETHUSD",1641395460657,5.2423,3813.5,3813.0,1.31148]
["bitfinex","ETHUSD",1641395461059,5.2423,3813.5,3813.2,0.65573]
["bitfinex","ETHUSD",1641395461458,5.2423,3813.5,3813.3,0.01023162]
["bitfinex","ETHUSD",1641395463422,0.68461257,3814.0,3813.4,7.05]
["bitfinex","ETHUSD",1641395463620,0.68461257,3814.0,3813.7,0.03356572]
["bitfinex","ETHUSD",1641395463822,0.68461257,3814.0,3813.8,1.34884933]
["bitfinex","ETHUSD",1641395464023,0.22298624,3814.3,3813.8,1.66157982]
["bitfinex","ETHUSD",1641395464222,0.22298624,3814.3,3813.9,1.24647219]
["bitfinex","ETHUSD",1641395464624,0.22298624,3814.3,3814.0,0.92398325]
["bitfinex","ETHUSD",1641395464826,0.22298624,3814.3,3814.0,0.99352148]
["bitfinex","ETHUSD",1641395465022,0.22298624,3814.3,3814.1,0.30568423]
["bitfinex","ETHUSD",1641395465223,2.67644956,3815.4,3814.1,0.33585222]
["bitfinex","ETHUSD",1641395465425,2.67644956,3815.4,3814.4,1.31096]
["bitfinex","ETHUSD",1641395465624,0.00121469,3815.2,3814.4,0.6]
["bitfinex","ETHUSD",1641395465822,0.00121469,3815.2,3814.5,0.00341054]
["bitfinex","ETHUSD",1641395466240,0.70914045,3814.9,3814.5,0.00341054]
["bitfinex","ETHUSD",1641395469046,0.70914045,3814.9,3814.4,0.00397896]
["bitfinex","ETHUSD",1641395469246,0.65562,3814.7,3814.4,0.00397896]
["bitfinex","ETHUSD",1641395469446,0.65562,3814.7,3814.4,0.30397896]
["bitfinex","ETHUSD",1641395469647,0.70914045,3814.9,3814.3,0.00454738]
["bitfinex","ETHUSD",1641395469847,0.70914045,3814.9,3814.5,0.00341054]
["bitfinex","ETHUSD",1641395470094,0.70914045,3814.9,3814.3,0.30454738]
["bitfinex","ETHUSD",1641395470494,0.70914045,3814.9,3814.4,0.00397896]
["bitfinex","ETHUSD",1641395470892,0.70914045,3814.9,3814.4,0.65950896]
["bitfinex","ETHUSD",1641395471093,0.70914045,3814.9,3814.4,0.95950896]
["bitfinex","ETHUSD",1641395471293,0.70914045,3814.9,3814.5,0.00341054]
["bitfinex","ETHUSD",1641395471994,1.36474045,3814.9,3814.5,0.00341054]
["bitfinex","ETHUSD",1641395472393,1.36474045,3814.9,3814.2,0.00511581]
["bitfinex","ETHUSD",1641395472597,0.6556,3814.9,3814.3,0.6556]
["bitfinex","ETHUSD",1641395472794,1.0,3815.2,3814.2,0.33549105]
["bitfinex","ETHUSD",1641395472995,0.31613685,3815.3,3814.4,0.00397896]
["bitfinex","ETHUSD",1641395473198,0.31613685,3815.3,3814.3,0.33526493]
["bitfinex","ETHUSD",1641395473397,0.31613685,3815.3,3814.4,0.00397896]
["bitfinex","ETHUSD",1641395473597,1.88062531,3815.3,3814.4,0.74599661]
["bitfinex","ETHUSD",1641395474042,0.65554,3815.2,3814.5,0.00341054]
["bitfinex","ETHUSD",1641395474441,0.65554,3815.2,3814.4,0.00397896]
["bitfinex","ETHUSD",1641395474641,1.65554,3815.2,3814.7,0.65553]
["bitfinex","ETHUSD",1641395475047,2.31113,3815.2,3814.8,0.00170527]
["bitfinex","ETHUSD",1641395475446,2.31113,3815.2,3814.6,0.00184986]
["bitfinex","ETHUSD",1641395475447,1.31124,3815.0,3814.6,0.00184986]
["bitfinex","ETHUSD",1641395475647,12.6075,3814.9,3813.4,3.40386167]
["bitfinex","ETHUSD",1641395475847,0.65575,3814.5,3813.4,3.40386167]
["bitfinex","ETHUSD",1641395476046,5.5575,3814.4,3814.1,0.00397896]
["bitfinex","ETHUSD",1641395476447,1.46773767,3814.3,3814.1,0.00397896]
["bitfinex","ETHUSD",1641395476647,5.5575,3814.2,3813.4,0.00795793]
["bitfinex","ETHUSD",1641395476847,5.5575,3814.2,3813.8,0.65569]
["bitfinex","ETHUSD",1641395477046,5.5575,3814.2,3813.8,0.95569]
["bitfinex","ETHUSD",1641395477246,5.5575,3814.2,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395477691,5.5575,3814.2,3813.9,0.30511581]
["bitfinex","ETHUSD",1641395477893,5.5575,3814.2,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395478091,6.21322,3814.2,3814.0,0.66019738]
["bitfinex","ETHUSD",1641395478291,5.5575,3814.2,3814.0,0.65565]
["bitfinex","ETHUSD",1641395478491,5.5575,3814.2,3814.0,0.95565]
["bitfinex","ETHUSD",1641395478895,5.5575,3814.2,3814.1,0.3]
["bitfinex","ETHUSD",1641395480601,5.5575,3814.2,3813.9,0.30511581]
["bitfinex","ETHUSD",1641395480800,6.21321,3814.2,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395480999,6.21321,3814.2,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395481245,5.5575,3814.2,3813.9,0.30511581]
["bitfinex","ETHUSD",1641395481645,5.5575,3814.2,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395481847,5.5575,3814.2,3814.0,0.66021738]
["bitfinex","ETHUSD",1641395482045,5.5575,3814.2,3814.0,0.96021738]
["bitfinex","ETHUSD",1641395482445,5.5575,3814.2,3814.1,0.3]
["bitfinex","ETHUSD",1641395484247,5.5575,3814.2,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395484248,6.5575,3814.2,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395484450,5.45578,3814.1,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395484646,7.21328,3814.1,3813.7,0.00625265]
["bitfinex","ETHUSD",1641395485094,6.21328,3814.1,3813.7,0.00625265]
["bitfinex","ETHUSD",1641395485294,6.21328,3814.1,3813.8,0.00175307]
["bitfinex","ETHUSD",1641395485691,6.21328,3814.1,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395486291,5.5575,3814.1,3813.9,0.66082581]
["bitfinex","ETHUSD",1641395486492,5.5575,3814.1,3813.9,0.96082581]
["bitfinex","ETHUSD",1641395486694,5.5575,3814.1,3814.0,0.30454738]
["bitfinex","ETHUSD",1641395487796,10.0575,3814.1,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395487995,6.5575,3814.1,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395488196,6.62304899,3814.1,3814.0,0.00454738]
["bitfinex","ETHUSD",1641395488398,6.62304899,3814.1,3813.8,0.00175307]
["bitfinex","ETHUSD",1641395488399,6.62304899,3814.1,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395488597,6.1,3814.0,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395488841,8.0516233,3814.0,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395489841,10.0016233,3814.0,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395490247,15.2441233,3814.0,3813.9,0.00511581]
["bitfinex","ETHUSD",1641395490446,7.05,3813.9,3813.8,5.307e-05]
["bitfinex","ETHUSD",1641395490646,14.26347,3813.9,3813.8,5.307e-05]
["bitfinex","ETHUSD",1641395490952,7.05,3813.8,3812.7,1.69980115]
["bitfinex","ETHUSD",1641395491145,3.70554403,3812.8,3812.7,1.69980115]
["bitfinex","ETHUSD",1641395491349,4.02054403,3812.8,3812.7,1.69980115]
["bitfinex","ETHUSD",1641395491548,2.22054403,3812.8,3812.7,1.69980115]
["bitfinex","ETHUSD",1641395491948,1.22054403,3812.8,3812.5,2.56292669]
["bitfinex","ETHUSD",1641395492149,1.87654403,3812.8,3812.5,2.56292669]
["bitfinex","ETHUSD",1641395492348,0.65603,3812.7,3812.6,0.0073895]
["bitfinex","ETHUSD",1641395492607,0.315,3812.7,3812.6,0.0073895]
["bitfinex","ETHUSD",1641395493610,1.78374404,3813.5,3812.6,0.0073895]
["bitfinex","ETHUSD",1641395493808,0.00121469,3813.0,3812.6,3.08325682]
["bitfinex","ETHUSD",1641395494009,5.0,3812.7,3812.6,0.3073895]
["bitfinex","ETHUSD",1641395494209,5.0,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641395494409,5.0,3812.7,3812.6,3.37065997]
["bitfinex","ETHUSD",1641395494611,5.0,3812.7,3812.6,3.0622697]
["bitfinex","ETHUSD",1641395494811,5.0,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641395495612,5.0,3812.7,3812.6,1.03544758]
["bitfinex","ETHUSD",1641395497836,5.0,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641395498037,5.0,3812.7,3812.5,3.78104039]
["bitfinex","ETHUSD",1641395498238,5.0,3812.7,3812.5,2.86292669]
["bitfinex","ETHUSD",1641395498745,5.0,3812.7,3812.5,3.16292669]
["bitfinex","ETHUSD",1641395499145,5.0,3812.7,3812.6,1.78297978]
["bitfinex","ETHUSD",1641395499342,5.0,3812.7,3812.6,2.08297978]
["bitfinex","ETHUSD",1641395502200,5.0,3812.7,3812.5,2.86292669]
["bitfinex","ETHUSD",1641395502500,5.65587,3812.7,3812.5,2.86292669]
["bitfinex","ETHUSD",1641395502700,5.65587,3812.7,3812.5,4.64590647]
["bitfinex","ETHUSD",1641395503400,5.65587,3812.7,3812.6,1.78297978]
["bitfinex","ETHUSD",1641395503601,5.65587,3812.7,3812.6,2.08297978]
["bitfinex","ETHUSD",1641395505145,5.0,3812.7,3812.6,2.08297978]
["bitfinex","ETHUSD",1641395506949,5.0,3812.7,3812.6,2.83393533]
["bitfinex","ETHUSD",1641395507147,5.0,3812.7,3812.6,2.08297978]
["bitfinex","ETHUSD",1641395507795,5.315,3812.7,3812.6,2.08297978]
["bitfinex","ETHUSD",1641395508997,5.315,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641395509200,5.315,3812.7,3812.5,4.64590647]
["bitfinex","ETHUSD",1641395509398,5.315,3812.7,3812.6,1.78297978]
["bitfinex","ETHUSD",1641395509597,5.315,3812.7,3812.6,2.08297978]
["bitfinex","ETHUSD",1641395509798,5.315,3812.7,3812.6,2.99898408]
["bitfinex","ETHUSD",1641395511002,5.0,3812.7,3812.6,2.99898408]
["bitfinex","ETHUSD",1641395511441,5.0,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641395511638,5.0,3812.7,3812.5,3.16292669]
["bitfinex","ETHUSD",1641395511842,5.0,3812.7,3812.5,3.68755849]
["bitfinex","ETHUSD",1641395512137,5.0,3812.7,3812.5,3.16292669]
["bitfinex","ETHUSD",1641395512742,5.0,3812.7,3812.6,1.7842887]
["bitfinex","ETHUSD",1641395513338,5.0,3812.7,3812.6,2.0842887]
["bitfinex","ETHUSD",1641395513741,5.0,3812.7,3812.6,2.0342887]
["bitfinex","ETHUSD",1641395514145,5.0,3812.7,3812.5,2.56292669]
["bitfinex","ETHUSD",1641395514743,5.0,3812.7,3812.6,1.78432683]
["bitfinex","ETHUSD",1641395515195,5.0,3812.7,3812.6,2.08432683]
["bitfinex","ETHUSD",1641395515593,5.0,3812.7,3812.5,2.86292669]
["bitfinex","ETHUSD",1641395515793,5.65592,3812.7,3812.5,2.86292669]
["bitfinex","ETHUSD",1641395515995,5.0,3812.7,3812.5,2.86292669]
["bitfinex","ETHUSD",1641395516596,5.0,3812.7,3812.5,3.16292669]
["bitfinex","ETHUSD",1641395517396,5.0,3812.7,3812.5,3.42525929]
["bitfinex","ETHUSD",1641395517596,5.0,3812.7,3812.6,0.00170153]
["bitfinex","ETHUSD",1641395517799,5.0,3812.7,3812.6,0.66364072]
["bitfinex","ETHUSD",1641395517997,5.0,3812.7,3812.6,0.96364072]
["bitfinex","ETHUSD",1641395518199,0.73913967,3812.7,3812.6,11.0929602]
["bitfinex","ETHUSD",1641395518397,0.00121469,3813.0,3812.7,7.05]
["bitfinex","ETHUSD",1641395518598,0.00121469,3813.0,3812.9,7.06238872]
["bitfinex","ETHUSD",1641395519043,0.00121469,3813.0,3812.9,7.36238872]
["bitfinex","ETHUSD",1641395519245,1.03228,3814.0,3812.9,7.36238872]
["bitfinex","ETHUSD",1641395519443,1.03228,3814.0,3813.3,0.71109843]
["bitfinex","ETHUSD",1641395519646,1.03228,3814.0,3813.3,1.01109843]
["bitfinex","ETHUSD",1641395519843,1.03228,3814.0,3813.3,1.01450897]
["bitfinex","ETHUSD",1641395520246,1.5145977,3814.3,3813.3,1.01450897]
["bitfinex","ETHUSD",1641395520448,0.315,3814.5,3813.3,9.46140253]
["bitfinex","ETHUSD",1641395520750,0.65564,3814.4,3813.3,4.01140253]
["bitfinex","ETHUSD",1641395520946,0.315,3814.5,3813.3,4.01140253]
["bitfinex","ETHUSD",1641395521146,5.18958791,3813.4,3813.3,11.06140253]
["bitfinex","ETHUSD",1641395521352,0.315,3815.5,3813.4,9.72616033]
["bitfinex","ETHUSD",1641395521548,0.5,3815.4,3813.5,3.07238044]
["bitfinex","ETHUSD",1641395521849,10.8162,3815.6,3814.4,1.1798044]
["bitfinex","ETHUSD",1641395522050,0.65544,3815.6,3814.4,1.1243544]
["bitfinex","ETHUSD",1641395522252,0.68952912,3815.1,3814.4,1.1243544]
["bitfinex","ETHUSD",1641395522696,0.00625266,3815.0,3814.4,1.1243544]
["bitfinex","ETHUSD",1641395523097,0.00568424,3814.9,3814.4,1.1243544]
["bitfinex","ETHUSD",1641395523298,0.00568424,3814.9,3814.6,0.2621833]
["bitfinex","ETHUSD",1641395523497,0.00511581,3814.8,3814.6,0.2621833]
["bitfinex","ETHUSD",1641395523697,0.00511581,3814.8,3814.6,0.5621833]
["bitfinex","ETHUSD",1641395523897,0.00454739,3814.7,3814.6,0.5621833]
["bitfinex","ETHUSD",1641395528144,0.00454739,3814.7,3814.6,0.56365559]
["bitfinex","ETHUSD",1641395533398,0.00454739,3814.7,3814.6,6.81365559]
["bitfinex","ETHUSD",1641395533844,0.74286788,3815.9,3815.5,0.2621447]
["bitfinex","ETHUSD",1641395534048,0.74286788,3815.9,3815.5,0.5621447]
["bitfinex","ETHUSD",1641395534251,0.74968896,3815.9,3815.5,0.5621447]
["bitfinex","ETHUSD",1641395534449,0.74968896,3815.9,3815.5,0.8621447]
["bitfinex","ETHUSD",1641395535651,0.74968896,3815.9,3815.6,0.65538]
["bitfinex","ETHUSD",1641395535950,0.74968896,3815.9,3815.7,0.3]
["bitfinex","ETHUSD",1641395536550,0.74968896,3815.9,3815.1,3.0939412]
["bitfinex","ETHUSD",1641395536758,0.315,3815.8,3815.1,1.7832312]
["bitfinex","ETHUSD",1641395537155,1.72177439,3815.5,3815.1,1.7832312]
["bitfinex","ETHUSD",1641395537353,0.315,3815.4,3815.1,1.7832312]
["bitfinex","ETHUSD",1641395537609,5.2421,3815.3,3814.9,3.12e-05]
["bitfinex","ETHUSD",1641395537804,0.315,3815.2,3814.9,3.12e-05]
["bitfinex","ETHUSD",1641395538008,5.2421,3815.1,3814.9,3.12e-05]
["bitfinex","ETHUSD",1641395538206,0.315,3815.0,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395538407,0.65562,3814.8,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395538607,0.315,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395539209,1.09752582,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395543150,0.315,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395547298,0.59472603,3814.9,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395550444,1.25025603,3814.9,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395552898,0.00113685,3814.9,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395553097,0.00113685,3814.9,3814.7,0.5243189]
["bitfinex","ETHUSD",1641395553499,0.00113685,3814.9,3814.8,0.3]
["bitfinex","ETHUSD",1641395553898,0.6286055,3814.9,3814.8,0.6]
["bitfinex","ETHUSD",1641395554498,0.00113685,3814.9,3814.8,0.6]
["bitfinex","ETHUSD",1641395555906,0.00113685,3814.9,3814.6,0.30147229]
["bitfinex","ETHUSD",1641395555907,0.65663685,3814.9,3814.6,0.30147229]
["bitfinex","ETHUSD",1641395560102,0.6556,3814.8,3814.6,0.30147229]
["bitfinex","ETHUSD",1641395560500,7.365,3814.7,3814.6,0.30147229]
["bitfinex","ETHUSD",1641395560712,10.51226279,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395561105,8.43054899,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395561301,11.52505807,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395561504,8.43054899,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395562105,8.365,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395562705,1.315,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395563611,0.315,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395563846,1.315,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395564245,0.315,3814.7,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395564442,5.65663685,3814.9,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395565345,5.00113685,3814.9,3814.6,0.00147229]
["bitfinex","ETHUSD",1641395566347,5.00113685,3814.9,3814.6,0.52578719]
["bitfinex","ETHUSD",1641395566546,5.00113685,3814.9,3814.7,0.2621442]
["bitfinex","ETHUSD",1641395566946,5.00113685,3814.9,3814.7,0.5621442]
["bitfinex","ETHUSD",1641395567622,5.00113685,3814.9,3814.7,1.2175042]
["bitfinex","ETHUSD",1641395568021,5.00113685,3814.9,3814.7,1.8728742]
["bitfinex","ETHUSD",1641395568622,5.0,3814.9,3814.8,15.37]
["bitfinex","ETHUSD",1641395568826,1.88964966,3814.9,3814.8,15.37]
["bitfinex","ETHUSD",1641395569021,1.88964966,3814.9,3814.8,16.67]
["bitfinex","ETHUSD",1641395569523,0.00121469,3815.0,3814.9,7.7052]
["bitfinex","ETHUSD",1641395569724,5.2421,3815.1,3815.0,7.05]
["bitfinex","ETHUSD",1641395569923,5.2421,3815.1,3815.0,22.6820758]
["bitfinex","ETHUSD",1641395570129,5.2421,3815.1,3815.0,26.10445055]
["bitfinex","ETHUSD",1641395570929,5.18658399,3815.1,3815.0,26.10445055]
["bitfinex","ETHUSD",1641395571265,0.9779632,3816.9,3815.9,0.2620444]
["bitfinex","ETHUSD",1641395571469,0.9779632,3816.9,3816.0,15.37]
["bitfinex","ETHUSD",1641395571861,0.9779632,3816.9,3816.6,0.57215054]
["bitfinex","ETHUSD",1641395572063,1.70442546,3817.3,3817.0,0.92989069]
["bitfinex","ETHUSD",1641395572261,3.56777986,3817.8,3817.1,0.1964762]
["bitfinex","ETHUSD",1641395572262,3.11479402,3817.7,3817.1,0.1964762]
["bitfinex","ETHUSD",1641395572464,3.11479402,3817.7,3816.3,0.13819997]
["bitfinex","ETHUSD",1641395572465,0.01421059,3817.2,3816.3,0.13819997]
["bitfinex","ETHUSD",1641395572663,0.01421059,3817.2,3817.1,0.3]
["bitfinex","ETHUSD",1641395572864,1.31012,3817.6,3817.1,0.3]
["bitfinex","ETHUSD",1641395573062,1.31012,3817.6,3816.3,0.13819997]
["bitfinex","ETHUSD",1641395573265,0.96901367,3817.1,3816.6,1.7770444]
["bitfinex","ETHUSD",1641395573464,1.61791042,3817.1,3816.6,1.7770444]
["bitfinex","ETHUSD",1641395573665,0.01307374,3817.0,3816.6,2.0770444]
["bitfinex","ETHUSD",1641395574067,0.01250532,3816.9,3816.6,1.7770444]
["bitfinex","ETHUSD",1641395574264,0.98261532,3816.9,3816.6,1.7770444]
["bitfinex","ETHUSD",1641395574465,0.01193689,3816.8,3816.6,1.7770444]
["bitfinex","ETHUSD",1641395574670,0.90361272,3816.2,3816.0,1.7770444]
["bitfinex","ETHUSD",1641395574867,7.42039,3816.1,3816.0,1.7770444]
["bitfinex","ETHUSD",1641395575110,7.42039,3816.1,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395575111,8.36096,3816.0,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395575308,3.63548835,3815.9,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395575507,4.29778943,3815.9,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395575707,0.00625266,3815.8,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395575912,0.58361367,3815.6,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395576107,0.315,3815.5,3815.3,1.77761209]
["bitfinex","ETHUSD",1641395576313,0.31954739,3815.5,3815.1,0.13096033]
["bitfinex","ETHUSD",1641395576511,0.00397896,3815.4,3815.1,0.13096033]
["bitfinex","ETHUSD",1641395576713,0.65543,3815.3,3815.1,0.13096033]
["bitfinex","ETHUSD",1641395576912,0.65884054,3815.3,3815.1,0.13096033]
["bitfinex","ETHUSD",1641395577113,0.00284212,3815.2,3815.1,0.13096033]
["bitfinex","ETHUSD",1641395582050,0.00284212,3815.2,3815.1,0.13237536]
["bitfinex","ETHUSD",1641395582618,0.31784212,3815.2,3815.1,0.13237536]
["bitfinex","ETHUSD",1641395582813,7.41784212,3815.2,3815.1,0.13237536]
["bitfinex","ETHUSD",1641395583215,12.66014212,3815.2,3815.1,0.13237536]
["bitfinex","ETHUSD",1641395583416,7.05,3815.1,3814.4,1.77761209]
["bitfinex","ETHUSD",1641395583618,0.71404894,3814.5,3814.4,1.77761209]
["bitfinex","ETHUSD",1641395583816,0.71404894,3814.5,3814.2,1.77761209]
["bitfinex","ETHUSD",1641395584217,0.71404894,3814.5,3814.3,0.00227369]
["bitfinex","ETHUSD",1641395584618,1.31126,3814.5,3814.3,0.00227369]
["bitfinex","ETHUSD",1641395585622,1.31126,3814.5,3814.3,0.30227369]
["bitfinex","ETHUSD",1641395585920,1.22551755,3814.4,3814.0,2.07761209]
["bitfinex","ETHUSD",1641395586122,1.22551755,3814.4,3814.0,0.3]
["bitfinex","ETHUSD",1641395586350,1.22551755,3814.4,3814.1,0.00341054]
["bitfinex","ETHUSD",1641395586748,1.22551755,3814.4,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395587149,0.6556,3814.4,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395587755,0.6556,3814.4,3814.1,1.77761209]
["bitfinex","ETHUSD",1641395587954,0.6556,3814.4,3814.1,2.07761209]
["bitfinex","ETHUSD",1641395588156,0.6556,3814.4,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395588656,0.6556,3814.4,3814.2,0.30284212]
["bitfinex","ETHUSD",1641395589057,0.6556,3814.4,3814.3,0.00227369]
["bitfinex","ETHUSD",1641395589460,0.6556,3814.4,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395589856,0.6556,3814.4,3814.2,0.30284212]
["bitfinex","ETHUSD",1641395590136,0.65544,3814.8,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395590327,0.00120118,3815.1,3814.3,0.00227369]
["bitfinex","ETHUSD",1641395590731,0.00113685,3814.9,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395591133,0.00170527,3815.0,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395591334,0.00170527,3815.0,3814.7,1.77761209]
["bitfinex","ETHUSD",1641395591533,0.00113685,3814.9,3814.7,2.07761209]
["bitfinex","ETHUSD",1641395591935,0.00170527,3815.0,3814.7,2.07761209]
["bitfinex","ETHUSD",1641395592335,0.00113685,3814.9,3814.8,1.77761209]
["bitfinex","ETHUSD",1641395592536,0.00113685,3814.9,3814.8,2.07761209]
["bitfinex","ETHUSD",1641395593952,0.00113685,3814.9,3814.3,2.17083889]
["bitfinex","ETHUSD",1641395594155,0.65549,3814.8,3814.4,0.3]
["bitfinex","ETHUSD",1641395594354,0.65549,3814.8,3814.4,0.30170527]
["bitfinex","ETHUSD",1641395594553,0.65549,3814.8,3814.5,0.00113685]
["bitfinex","ETHUSD",1641395594956,0.65549,3814.8,3814.3,2.07761209]
["bitfinex","ETHUSD",1641395594957,0.65549,3814.8,3814.4,0.00170527]
["bitfinex","ETHUSD",1641395596658,0.65549,3814.8,3814.4,0.30170527]
["bitfinex","ETHUSD",1641395596859,0.65549,3814.8,3814.4,0.3]
["bitfinex","ETHUSD",1641395597058,0.65549,3814.8,3814.5,0.00113685]
["bitfinex","ETHUSD",1641395597496,0.65549,3814.8,3814.3,0.00227369]
["bitfinex","ETHUSD",1641395600103,1.31107,3814.8,3814.3,0.00227369]
["bitfinex","ETHUSD",1641395600604,1.31107,3814.8,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395601664,0.65561,3814.5,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395602966,0.65561,3814.5,3813.7,0.00568423]
["bitfinex","ETHUSD",1641395603167,0.73114892,3813.9,3813.7,0.00568423]
["bitfinex","ETHUSD",1641395603568,0.73114892,3813.9,3813.7,0.30568423]
["bitfinex","ETHUSD",1641395603768,0.73114892,3813.9,3813.8,0.0013782]
["bitfinex","ETHUSD",1641395603968,0.73114892,3813.9,3813.8,0.00649401]
["bitfinex","ETHUSD",1641395604567,0.65561,3814.0,3813.8,0.00649401]
["bitfinex","ETHUSD",1641395605000,0.65561,3814.0,3813.9,0.00454739]
["bitfinex","ETHUSD",1641395614107,0.65561,3814.0,3813.9,0.00594265]
["bitfinex","ETHUSD",1641395614907,5.2423,3814.7,3813.9,0.00594265]
["bitfinex","ETHUSD",1641395615111,0.6555,3814.6,3814.2,0.8521601]
["bitfinex","ETHUSD",1641395615312,5.2423,3814.5,3814.3,0.3]
["bitfinex","ETHUSD",1641395615514,5.2423,3814.5,3814.3,0.30227369]
["bitfinex","ETHUSD",1641395615713,5.2423,3814.5,3814.4,0.00170527]
["bitfinex","ETHUSD",1641395615911,5.2423,3814.5,3814.4,0.83321159]
["bitfinex","ETHUSD",1641395616352,5.2423,3814.5,3814.4,0.30170527]
["bitfinex","ETHUSD",1641395616552,5.2423,3814.5,3814.4,0.00170527]
["bitfinex","ETHUSD",1641395617555,10.2423,3814.5,3814.4,0.00170527]
["bitfinex","ETHUSD",1641395618453,10.2423,3814.5,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395618653,10.89794,3814.5,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395620905,3.1687547,3814.4,3814.2,0.00284212]
["bitfinex","ETHUSD",1641395621300,3.1687547,3814.4,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395621501,3.8244347,3814.4,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395621903,1.31137,3814.2,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395623205,5.2423,3814.1,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395623855,8.38553192,3814.1,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395624056,9.34712192,3814.1,3814.0,0.00397896]
["bitfinex","ETHUSD",1641395624257,9.34712192,3814.1,3812.7,4.07780601]
["bitfinex","ETHUSD",1641395624258,1.27509047,3813.1,3812.7,4.07780601]
["bitfinex","ETHUSD",1641395624457,1.27509047,3813.1,3812.6,1.77761209]
["bitfinex","ETHUSD",1641395624458,3.5127536,3813.0,3812.6,4.07780601]
["bitfinex","ETHUSD",1641395624657,3.5127536,3813.0,3812.8,0.00682109]
["bitfinex","ETHUSD",1641395624658,5.4128565,3812.9,3812.8,0.00682109]
["bitfinex","ETHUSD",1641395624856,4.7569265,3812.9,3812.8,0.00682109]
["bitfinex","ETHUSD",1641395625260,10.6460365,3812.9,3812.8,0.00682109]
["bitfinex","ETHUSD",1641395626260,10.6460365,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395626661,11.3019965,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395629903,8.1495912,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395632752,7.08990904,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395632953,6.43399904,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395635411,5.88916,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395635608,5.83916,3812.9,3812.6,0.00795793]
["bitfinex","ETHUSD",1641395635806,5.83916,3812.9,3812.7,0.0013778]
["bitfinex","ETHUSD",1641395636409,6.84873834,3812.8,3812.7,0.0013778]
["bitfinex","ETHUSD",1641395636806,0.54873834,3812.8,3812.7,0.00876731]
["bitfinex","ETHUSD",1641395637808,8.76839718,3812.8,3812.7,0.00158358]
["bitfinex","ETHUSD",1641395638009,3.61839718,3812.8,3812.7,0.00158358]
["bitfinex","ETHUSD",1641395638208,0.54873834,3812.8,3812.6,0.002152]
["bitfinex","ETHUSD",1641395639054,3.0987804,3812.7,3812.6,0.002152]
["bitfinex","ETHUSD",1641395639349,0.54873834,3812.8,3812.6,0.002152]
["bitfinex","ETHUSD",1641395639950,1.20468834,3812.8,3812.6,0.002152]
["bitfinex","ETHUSD",1641395640557,0.54873834,3812.8,3812.6,0.002152]
["bitfinex","ETHUSD",1641395644003,5.54873834,3812.8,3812.6,0.002152]
["bitfinex","ETHUSD",1641395646252,5.54873834,3812.8,3812.6,1.77976409]
["bitfinex","ETHUSD",1641395646456,5.54873834,3812.8,3812.7,0.00123042]
["bitfinex","ETHUSD",1641395646760,5.54873834,3812.8,3812.7,0.002814]
["bitfinex","ETHUSD",1641395654351,5.54873834,3812.8,3812.7,0.302814]
["bitfinex","ETHUSD",1641395659300,5.54873834,3812.8,3812.7,0.002814]
["bitfinex","ETHUSD",1641395659705,5.86373834,3812.8,3812.7,0.002814]
["bitfinex","ETHUSD",1641395659905,11.09693834,3812.8,3812.7,0.002814]
["bitfinex","ETHUSD",1641395660709,7.70606,3812.6,3812.5,2.56292669]
["bitfinex","ETHUSD",1641395660909,13.25426,3812.6,3812.5,2.56292669]
["bitfinex","ETHUSD",1641395661108,13.25426,3812.6,3812.5,2.56406354]
["bitfinex","ETHUSD",1641395662851,6.20426,3812.6,3812.5,2.56406354]
["bitfinex","ETHUSD",1641395663252,6.20426,3812.6,3812.5,2.86406354]
["bitfinex","ETHUSD",1641395671763,5.5482,3812.6,3812.5,2.86406354]
["bitfinex","ETHUSD",1641395674007,10.5482,3812.6,3812.5,2.86406354]
["bitfinex","ETHUSD",1641395678067,10.54919089,3812.6,3812.5,2.86406354]
["bitfinex","ETHUSD",1641395682912,15.59919089,3812.6,3812.5,0.00113685]
["bitfinex","ETHUSD",1641395683216,15.59919089,3812.6,3811.4,0.0073895]
["bitfinex","ETHUSD",1641395683217,1.31221,3811.9,3811.4,0.0073895]
["bitfinex","ETHUSD",1641395683413,3.8061,3811.9,3811.2,5.02730513]
["bitfinex","ETHUSD",1641395683751,0.00341054,3811.8,3811.2,5.02730513]
["bitfinex","ETHUSD",1641395684152,1.31217,3811.5,3811.0,0.1968234]
["bitfinex","ETHUSD",1641395684355,0.7518383,3811.1,3811.0,0.1968234]
["bitfinex","ETHUSD",1641395684753,0.00113685,3811.4,3811.2,0.1968106]
["bitfinex","ETHUSD",1641395685765,0.66953522,3811.3,3811.2,0.1968106]
["bitfinex","ETHUSD",1641395687061,0.00113685,3811.4,3811.2,0.1968106]
["bitfinex","ETHUSD",1641395687707,0.00113685,3811.4,3811.2,3.21860121]
["bitfinex","ETHUSD",1641395688107,0.00113685,3811.4,3811.2,3.51860121]
["bitfinex","ETHUSD",1641395688314,0.00113685,3811.4,3811.3,3.06366337]
["bitfinex","ETHUSD",1641395688510,0.00113685,3811.4,3811.3,3.36366337]
["bitfinex","ETHUSD",1641395688712,0.00113685,3811.4,3811.3,3.60125428]
["bitfinex","ETHUSD",1641395688909,0.00113685,3811.4,3811.3,3.30125428]
["bitfinex","ETHUSD",1641395689110,0.00113685,3811.4,3811.3,0.30125428]
["bitfinex","ETHUSD",1641395689509,0.00113685,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395690917,0.31613685,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395691654,6.56613685,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395691854,11.79933685,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395692854,13.11186685,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395693055,16.32393952,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395693755,17.32393952,3811.4,3811.3,0.00125428]
["bitfinex","ETHUSD",1641395693956,7.05,3811.3,3811.0,0.00113685]
["bitfinex","ETHUSD",1641395694155,7.70633,3811.1,3811.0,0.00113685]
["bitfinex","ETHUSD",1641395694357,16.34157853,3811.1,3810.3,0.00511581]
["bitfinex","ETHUSD",1641395694556,16.34157853,3811.1,3809.9,0.00738951]
["bitfinex","ETHUSD",1641395694760,16.34157853,3811.1,3810.0,3.00713294]
["bitfinex","ETHUSD",1641395695004,16.34157853,3811.1,3810.0,3.30713294]
["bitfinex","ETHUSD",1641395695210,1.31258,3810.7,3810.1,0.00625266]
["bitfinex","ETHUSD",1641395695412,1.3740554,3810.4,3810.1,0.00625266]
["bitfinex","ETHUSD",1641395696514,0.7177654,3810.4,3809.7,0.00852635]
["bitfinex","ETHUSD",1641395697514,0.7177654,3810.4,3809.8,2.04074809]
["bitfinex","ETHUSD",1641395697913,0.7177654,3810.4,3809.9,0.20425711]
["bitfinex","ETHUSD",1641395698313,0.65621,3810.7,3810.3,6.14]
["bitfinex","ETHUSD",1641395698512,0.65621,3810.7,3810.3,6.44]
["bitfinex","ETHUSD",1641395698764,0.65621,3810.7,3810.4,0.00454739]
["bitfinex","ETHUSD",1641395699153,0.65616,3811.0,3810.4,0.00454739]
["bitfinex","ETHUSD",1641395699356,5.2332,3811.1,3810.4,0.00454739]
["bitfinex","ETHUSD",1641395699556,5.2332,3811.1,3810.5,0.001201]
["bitfinex","ETHUSD",1641395699957,5.2332,3811.1,3810.6,0.00341054]
["bitfinex","ETHUSD",1641395700957,5.2332,3811.1,3810.9,15.37]
["bitfinex","ETHUSD",1641395701360,5.2332,3811.1,3810.9,15.67]
["bitfinex","ETHUSD",1641395701761,5.2332,3811.1,3811.0,3.00713294]
["bitfinex","ETHUSD",1641395704105,10.2332,3811.1,3811.0,3.00713294]
["bitfinex","ETHUSD",1641395704706,10.2332,3811.1,3811.0,4.74788103]
["bitfinex","ETHUSD",1641395705808,10.2332,3811.1,3811.0,3.30713294]
["bitfinex","ETHUSD",1641395706469,3.79057128,3811.1,3811.0,10.36965828]
["bitfinex","ETHUSD",1641395706667,0.00232466,3811.4,3811.1,7.05]
["bitfinex","ETHUSD",1641395706866,0.00232466,3811.4,3811.2,15.5667547]
["bitfinex","ETHUSD",1641395707064,0.00232466,3811.4,3811.3,0.3]
["bitfinex","ETHUSD",1641395707464,0.00232466,3811.4,3811.3,9.09074809]
["bitfinex","ETHUSD",1641395707667,0.00232466,3811.4,3811.3,24.76074809]
["bitfinex","ETHUSD",1641395708067,0.13819997,3812.5,3811.3,24.76074809]
["bitfinex","ETHUSD",1641395708068,0.13819997,3812.5,3811.4,7.05]
["bitfinex","ETHUSD",1641395708269,0.13819997,3812.5,3811.8,1.2459572]
["bitfinex","ETHUSD",1641395708467,0.00568423,3812.4,3811.9,15.37]
["bitfinex","ETHUSD",1641395708669,0.00568423,3812.4,3812.1,15.37]
["bitfinex","ETHUSD",1641395708868,1.33233745,3812.8,3812.3,15.36488419]
["bitfinex","ETHUSD",1641395709072,1.33233745,3812.8,3812.5,0.6557]
["bitfinex","ETHUSD",1641395709471,0.1166495,3812.6,3812.5,0.4967077]
["bitfinex","ETHUSD",1641395709870,0.11835477,3812.6,3812.5,0.7967077]
["bitfinex","ETHUSD",1641395710113,0.11835477,3812.6,3812.5,16.16159189]
["bitfinex","ETHUSD",1641395710917,0.11835477,3812.6,3812.5,16.81729189]
["bitfinex","ETHUSD",1641395711114,0.11835477,3812.6,3812.5,4.45954064]
["bitfinex","ETHUSD",1641395711314,0.11835477,3812.6,3812.5,3.80384064]
["bitfinex","ETHUSD",1641395711516,0.11835477,3812.6,3812.5,19.17384064]
["bitfinex","ETHUSD",1641395711722,0.11835477,3812.6,3812.5,16.1667077]
["bitfinex","ETHUSD",1641395712922,0.11835477,3812.6,3812.5,0.4967077]
["bitfinex","ETHUSD",1641395713760,0.11835477,3812.6,3812.5,8.10562629]
["bitfinex","ETHUSD",1641395713961,0.11835477,3812.6,3812.5,19.07562629]
["bitfinex","ETHUSD",1641395714161,0.11835477,3812.6,3812.5,19.37562629]
["bitfinex","ETHUSD",1641395714367,0.11835477,3812.6,3812.5,20.37696495]
["bitfinex","ETHUSD",1641395714565,5.477e-05,3812.6,3812.5,20.37696495]
["bitfinex","ETHUSD",1641395714763,1.27509047,3813.1,3812.8,15.37]
["bitfinex","ETHUSD",1641395714962,1.27509047,3813.1,3812.9,15.5011115]
["bitfinex","ETHUSD",1641395715168,0.00227369,3813.0,3812.9,15.53415446]
["bitfinex","ETHUSD",1641395715367,0.00227369,3813.0,3812.9,17.18971446]
["bitfinex","ETHUSD",1641395715566,0.00227369,3813.0,3812.9,17.1566715]
["bitfinex","ETHUSD",1641395715770,0.00117459,3814.0,3813.5,15.37]
["bitfinex","ETHUSD",1641395715972,0.00117459,3814.0,3813.7,0.1310926]
["bitfinex","ETHUSD",1641395716167,0.00511581,3813.9,3813.7,15.5010926]
["bitfinex","ETHUSD",1641395716367,1.33233745,3814.6,3814.5,0.77505589]
["bitfinex","ETHUSD",1641395716567,1.99405783,3815.6,3814.5,1.1578]
["bitfinex","ETHUSD",1641395716568,1.33233745,3814.9,3814.5,1.1578]
["bitfinex","ETHUSD",1641395717367,1.33233745,3814.9,3814.6,0.1310757]
["bitfinex","ETHUSD",1641395717823,1.33233745,3814.9,3814.4,1.30335214]
["bitfinex","ETHUSD",1641395718023,2.16262393,3815.6,3814.4,1.30335214]
["bitfinex","ETHUSD",1641395718423,0.00682108,3815.1,3814.4,1.30335214]
["bitfinex","ETHUSD",1641395718821,0.00625266,3815.0,3814.4,1.30335214]
["bitfinex","ETHUSD",1641395719222,0.00568424,3814.9,3814.3,0.3]
["bitfinex","ETHUSD",1641395719627,0.00511581,3814.8,3814.4,0.3]
["bitfinex","ETHUSD",1641395719824,0.00511581,3814.8,3814.1,0.1311024]
["bitfinex","ETHUSD",1641395720023,0.00454739,3814.7,3814.2,0.3]
["bitfinex","ETHUSD",1641395720224,0.00454739,3814.7,3814.4,0.5601392]
["bitfinex","ETHUSD",1641395720423,0.0095861,3815.1,3814.4,0.8601392]
["bitfinex","ETHUSD",1641395720424,0.00397897,3814.6,3814.4,0.8601392]
["bitfinex","ETHUSD",1641395720627,0.00397897,3814.6,3814.4,0.9912385]
["bitfinex","ETHUSD",1641395720827,0.00341054,3814.5,3814.4,1.1101385]
["bitfinex","ETHUSD",1641395721027,0.00341054,3814.5,3814.4,16.7801385]
["bitfinex","ETHUSD",1641395721654,0.0095861,3815.1,3814.4,16.7801385]
["bitfinex","ETHUSD",1641395721655,0.0095861,3815.1,3814.5,7.05]
["bitfinex","ETHUSD",1641395721854,0.0095861,3815.1,3814.8,15.5010525]
["bitfinex","ETHUSD",1641395722058,0.00284212,3815.0,3814.8,15.5010525]
["bitfinex","ETHUSD",1641395722258,0.00284212,3815.0,3814.9,2.0]
["bitfinex","ETHUSD",1641395722458,0.0095861,3815.1,3814.9,2.0]
["bitfinex","ETHUSD",1641395722655,0.0095861,3815.1,3814.9,2.6]
["bitfinex","ETHUSD",1641395722856,0.0095861,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641395723359,0.01299664,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641395724159,0.01299664,3815.1,3814.7,2.1726472]
["bitfinex","ETHUSD",1641395724560,0.00284212,3815.0,3814.7,2.1726472]
["bitfinex","ETHUSD",1641395725002,0.0022737,3814.9,3814.7,2.1726472]
["bitfinex","ETHUSD",1641395725408,0.00170527,3814.8,3814.7,17.5426472]
["bitfinex","ETHUSD",1641395725810,0.00170527,3814.8,3814.7,2.1726472]
["bitfinex","ETHUSD",1641395726411,0.00170527,3814.8,3814.4,2.1329993]
["bitfinex","ETHUSD",1641395726412,0.00170527,3814.8,3814.4,0.3]
["bitfinex","ETHUSD",1641395726810,0.00170527,3814.8,3813.8,3.8447064]
["bitfinex","ETHUSD",1641395726811,0.00113685,3814.7,3814.1,0.3]
["bitfinex","ETHUSD",1641395727011,0.00113685,3814.7,3813.8,3.8447064]
["bitfinex","ETHUSD",1641395727212,0.00284212,3815.0,3814.2,0.00170527]
["bitfinex","ETHUSD",1641395727417,0.85668334,3814.6,3813.9,0.00341054]
["bitfinex","ETHUSD",1641395728111,0.65572,3814.1,3813.1,0.00795793]
["bitfinex","ETHUSD",1641395729076,1.31136,3814.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641395729279,0.315,3814.4,3813.4,0.65561]
["bitfinex","ETHUSD",1641395729477,0.315,3814.4,3813.1,0.00795793]
["bitfinex","ETHUSD",1641395729676,0.315,3814.4,3813.5,0.30568423]
["bitfinex","ETHUSD",1641395729878,0.315,3814.4,3813.5,0.3]
["bitfinex","ETHUSD",1641395730084,0.315,3814.4,3813.6,0.00511581]
["bitfinex","ETHUSD",1641395730279,0.315,3814.4,3813.6,16.09906793]
["bitfinex","ETHUSD",1641395730481,0.315,3814.4,3813.6,16.39906793]
["bitfinex","ETHUSD",1641395730683,0.315,3814.4,3813.8,0.65554]
["bitfinex","ETHUSD",1641395730882,0.315,3814.4,3813.8,0.7866439]
["bitfinex","ETHUSD",1641395731083,0.315,3814.4,3813.9,0.00341054]
["bitfinex","ETHUSD",1641395731483,0.74221899,3814.7,3813.9,0.00341054]
["bitfinex","ETHUSD",1641395731484,1.05983291,3814.5,3813.9,0.00341054]
["bitfinex","ETHUSD",1641395732383,1.05983291,3814.5,3813.6,0.00511581]
["bitfinex","ETHUSD",1641395732814,1.05983291,3814.5,3813.6,0.60511581]
["bitfinex","ETHUSD",1641395733213,1.05983291,3814.5,3813.7,0.00454738]
["bitfinex","ETHUSD",1641395733816,3.44831586,3814.4,3813.7,0.00454738]
["bitfinex","ETHUSD",1641395734016,1.31149,3814.2,3813.6,0.00511581]
["bitfinex","ETHUSD",1641395734214,0.315,3814.1,3813.6,0.00511581]
["bitfinex","ETHUSD",1641395734415,0.38054899,3814.1,3813.6,0.00511581]
["bitfinex","ETHUSD",1641395734615,0.38054899,3814.1,3813.6,1.581e-05]
["bitfinex","ETHUSD",1641395734820,3.19886485,3814.0,3813.6,1.581e-05]
["bitfinex","ETHUSD",1641395735016,0.01240303,3813.7,3813.5,1.697e-05]
["bitfinex","ETHUSD",1641395735224,12.6091,3813.6,3813.5,1.697e-05]
["bitfinex","ETHUSD",1641395735521,12.67464899,3813.6,3813.5,1.697e-05]
["bitfinex","ETHUSD",1641395735920,7.05,3813.5,3812.2,1.74511315]
["bitfinex","ETHUSD",1641395736124,7.05,3813.5,3811.3,1.31183]
["bitfinex","ETHUSD",1641395736125,0.6560456,3813.1,3811.2,9.16043486]
["bitfinex","ETHUSD",1641395736359,0.65604,3812.3,3811.2,9.16043486]
["bitfinex","ETHUSD",1641395736758,0.65604,3812.3,3811.2,6.14]
["bitfinex","ETHUSD",1641395737159,0.72097592,3811.6,3811.2,6.14]
["bitfinex","ETHUSD",1641395737864,0.72097592,3811.6,3811.3,0.3]
["bitfinex","ETHUSD",1641395738359,0.65603,3812.2,3811.4,0.01250531]
["bitfinex","ETHUSD",1641395738759,4.99919728,3812.3,3811.4,0.01250531]
["bitfinex","ETHUSD",1641395739059,4.99919728,3812.3,3811.7,0.65588]
["bitfinex","ETHUSD",1641395739558,4.99919728,3812.3,3811.8,0.31023162]
["bitfinex","ETHUSD",1641395740009,5.56033672,3812.3,3811.9,0.0096632]
["bitfinex","ETHUSD",1641395740209,5.56033672,3812.3,3811.9,0.6655232]
["bitfinex","ETHUSD",1641395740608,5.56033672,3812.3,3812.0,0.30909477]
["bitfinex","ETHUSD",1641395740808,5.56033672,3812.3,3812.0,0.3106437]
["bitfinex","ETHUSD",1641395741008,5.56033672,3812.3,3812.1,0.00852635]
["bitfinex","ETHUSD",1641395746265,3.1743522,3812.2,3812.1,0.00852635]
["bitfinex","ETHUSD",1641395746464,5.56033672,3812.3,3812.1,0.00852635]
["bitfinex","ETHUSD",1641395746663,6.21632672,3812.3,3812.1,0.00852635]
["bitfinex","ETHUSD",1641395748715,5.56033672,3812.3,3812.1,0.00852635]
["bitfinex","ETHUSD",1641395750322,1.3118543,3811.6,3811.3,1.31188]
["bitfinex","ETHUSD",1641395750724,1.3118543,3811.6,3811.4,0.30397896]
["bitfinex","ETHUSD",1641395751024,1.3118543,3811.6,3811.5,15.37341054]
["bitfinex","ETHUSD",1641395751025,0.6559185,3811.6,3811.5,15.37341054]
["bitfinex","ETHUSD",1641395751273,1.3117624,3812.0,3811.5,15.37341054]
["bitfinex","ETHUSD",1641395751566,5.56033672,3812.3,3811.7,0.90977561]
["bitfinex","ETHUSD",1641395751766,0.00116152,3812.2,3811.7,1.20977561]
["bitfinex","ETHUSD",1641395751967,0.00116152,3812.2,3811.8,0.00170527]
["bitfinex","ETHUSD",1641395752668,0.00116152,3812.2,3811.8,0.65586]
["bitfinex","ETHUSD",1641395752866,0.6558338,3812.1,3811.8,1.31173]
["bitfinex","ETHUSD",1641395753066,0.6558338,3812.1,3811.9,0.30113685]
["bitfinex","ETHUSD",1641395753266,0.6558338,3812.1,3811.9,0.00113685]
["bitfinex","ETHUSD",1641395753669,0.6558338,3812.1,3811.7,0.00227369]
["bitfinex","ETHUSD",1641395753867,0.6558338,3812.1,3811.7,1.31406369]
["bitfinex","ETHUSD",1641395754266,0.6558338,3812.1,3811.8,0.00170527]
["bitfinex","ETHUSD",1641395759457,0.6558338,3812.1,3811.6,0.3]
["bitfinex","ETHUSD",1641395759458,0.6558338,3812.1,3811.7,0.00227369]
["bitfinex","ETHUSD",1641395759661,0.884827,3812.0,3811.7,0.00227369]
["bitfinex","ETHUSD",1641395759859,0.884827,3812.0,3811.7,0.65591]
["bitfinex","ETHUSD",1641395760262,0.884827,3812.0,3811.8,0.00170527]
["bitfinex","ETHUSD",1641395760865,0.6558338,3812.1,3811.8,0.00170527]
["bitfinex","ETHUSD",1641395763311,0.6558338,3812.1,3811.9,0.00139972]
["bitfinex","ETHUSD",1641395764118,5.65503108,3812.1,3811.9,0.00139972]
["bitfinex","ETHUSD",1641395767064,5.65503108,3812.1,3811.9,18.80649554]
["bitfinex","ETHUSD",1641395767065,3.43330163,3812.1,3811.9,18.80649554]
["bitfinex","ETHUSD",1641395767263,9.60247079,3813.6,3811.9,18.80649554]
["bitfinex","ETHUSD",1641395767264,6.9135,3813.6,3812.1,7.05]
["bitfinex","ETHUSD",1641395767462,3.9431,3814.1,3813.0,7.0]
["bitfinex","ETHUSD",1641395767661,1.3111198,3814.0,3813.2,15.37]
["bitfinex","ETHUSD",1641395767859,8.07443745,3814.6,3813.6,1.31112]
["bitfinex","ETHUSD",1641395768058,0.01023162,3813.9,3813.5,0.94752351]
["bitfinex","ETHUSD",1641395768263,0.01023162,3813.9,3813.5,1.24752351]
["bitfinex","ETHUSD",1641395768458,0.0096632,3813.8,3813.6,15.37]
["bitfinex","ETHUSD",1641395768659,0.0096632,3813.8,3813.6,16.02548]
["bitfinex","ETHUSD",1641395768859,0.00909478,3813.7,3813.6,0.65548]
["bitfinex","ETHUSD",1641395769058,0.00909478,3813.7,3813.6,16.02548]
["bitfinex","ETHUSD",1641395769464,0.00909478,3813.7,3813.6,16.68094]
["bitfinex","ETHUSD",1641395770111,0.00909478,3813.7,3813.6,1.31094]
["bitfinex","ETHUSD",1641395770310,0.00909478,3813.7,3813.6,19.79166367]
["bitfinex","ETHUSD",1641395770511,0.00909478,3813.7,3813.6,0.65548]
["bitfinex","ETHUSD",1641395770911,0.00909478,3813.7,3813.6,3.73792891]
["bitfinex","ETHUSD",1641395771512,0.00909478,3813.7,3813.6,3.08244891]
["bitfinex","ETHUSD",1641395771922,7.05,3813.6,3813.1,1.71825855]
["bitfinex","ETHUSD",1641395772112,7.05,3813.6,3812.7,1.71825855]
["bitfinex","ETHUSD",1641395772113,1.9673996,3813.5,3812.7,1.71825855]
["bitfinex","ETHUSD",1641395772313,0.00795793,3813.5,3812.7,1.71825855]
["bitfinex","ETHUSD",1641395772511,0.0073895,3813.4,3812.7,1.71825855]
["bitfinex","ETHUSD",1641395773011,0.00682108,3813.3,3812.8,4.4069745]
["bitfinex","ETHUSD",1641395773212,0.6558415,3813.1,3812.9,0.65578]
["bitfinex","ETHUSD",1641395773773,0.00511581,3813.0,3812.9,0.65578]
["bitfinex","ETHUSD",1641395774564,0.00511581,3813.0,3812.7,0.65567]
["bitfinex","ETHUSD",1641395774762,0.00511581,3813.0,3812.6,1.52175855]
["bitfinex","ETHUSD",1641395774763,2.22418835,3812.7,3812.6,1.52175855]
["bitfinex","ETHUSD",1641395775262,2.22759889,3812.7,3812.6,1.52175855]
["bitfinex","ETHUSD",1641395775460,2.22759889,3812.7,3812.4,0.65584]
["bitfinex","ETHUSD",1641395775863,0.65652972,3812.6,3812.4,0.65584]
["bitfinex","ETHUSD",1641395776062,1.6537332,3812.6,3812.4,0.65584]
["bitfinex","ETHUSD",1641395776264,0.00227369,3812.5,3812.4,0.65584]
["bitfinex","ETHUSD",1641395779113,0.00227369,3812.5,3812.4,0.95584]
["bitfinex","ETHUSD",1641395780014,0.00227369,3812.5,3812.4,1.25584]
["bitfinex","ETHUSD",1641395780215,0.00227369,3812.5,3812.4,16.62584]
["bitfinex","ETHUSD",1641395780414,2.21765088,3812.7,3812.5,5.55]
["bitfinex","ETHUSD",1641395780618,2.20954987,3812.7,3812.6,16.37]
["bitfinex","ETHUSD",1641395780817,2.1834109,3812.7,3812.6,17.32563]
["bitfinex","ETHUSD",1641395781117,0.65562,3813.5,3812.7,7.05]
["bitfinex","ETHUSD",1641395781388,0.00284212,3813.2,3812.8,15.37]
["bitfinex","ETHUSD",1641395781587,0.00284212,3813.2,3812.9,1.0]
["bitfinex","ETHUSD",1641395781793,0.00227369,3813.1,3813.0,15.37]
["bitfinex","ETHUSD",1641395781993,1.33233745,3814.0,3813.4,0.65552]
["bitfinex","ETHUSD",1641395782298,0.67531182,3813.6,3813.5,1.31103]
["bitfinex","ETHUSD",1641395782695,0.67815394,3813.6,3813.5,1.31103]
["bitfinex","ETHUSD",1641395782895,0.21549387,3813.6,3813.5,1.31103]
["bitfinex","ETHUSD",1641395783296,0.21549387,3813.6,3813.4,0.65552]
["bitfinex","ETHUSD",1641395783497,0.00284212,3813.6,3812.4,6.42380951]
["bitfinex","ETHUSD",1641395783694,0.0022737,3813.5,3812.4,6.42380951]
["bitfinex","ETHUSD",1641395783896,0.0022737,3813.5,3812.5,0.00341054]
["bitfinex","ETHUSD",1641395784095,0.00170527,3813.4,3812.9,0.65573]
["bitfinex","ETHUSD",1641395784497,0.6558215,3813.1,3812.9,0.65573]
["bitfinex","ETHUSD",1641395784698,1.26735771,3813.1,3813.0,0.00227369]
["bitfinex","ETHUSD",1641395785335,1.26735771,3813.1,3812.9,0.00284211]
["bitfinex","ETHUSD",1641395785537,1.26735771,3813.1,3813.0,0.00127929]
["bitfinex","ETHUSD",1641395785937,1.26735771,3813.1,3813.0,0.00355298]
["bitfinex","ETHUSD",1641395786938,0.6558215,3813.1,3813.0,0.00355298]
["bitfinex","ETHUSD",1641395787137,0.22212928,3813.1,3813.0,0.00355298]
["bitfinex","ETHUSD",1641395788239,0.65680453,3813.4,3813.0,1.31485298]
["bitfinex","ETHUSD",1641395788439,0.65680453,3813.4,3813.0,1.61485298]
["bitfinex","ETHUSD",1641395788639,0.65680453,3813.4,3813.1,0.00170527]
["bitfinex","ETHUSD",1641395789061,0.00116153,3813.4,3813.1,0.00170527]
["bitfinex","ETHUSD",1641395789262,0.00116153,3813.4,3813.2,0.71053808]
["bitfinex","ETHUSD",1641395789462,0.00116153,3813.4,3813.3,15.37]
["bitfinex","ETHUSD",1641395789665,0.00116153,3813.4,3813.2,2.02165808]
["bitfinex","ETHUSD",1641395789862,0.00116153,3813.4,3813.3,0.3]
["bitfinex","ETHUSD",1641395791269,0.0022737,3813.8,3813.6,1.04718917]
["bitfinex","ETHUSD",1641395791470,0.0022737,3813.8,3813.7,15.37]
["bitfinex","ETHUSD",1641395791669,0.13819997,3815.2,3813.7,15.67]
["bitfinex","ETHUSD",1641395792068,0.0096632,3815.1,3813.8,15.37]
["bitfinex","ETHUSD",1641395792271,1.3109134,3814.8,3813.8,15.37]
["bitfinex","ETHUSD",1641395792521,0.91626925,3814.6,3814.3,1.96634]
["bitfinex","ETHUSD",1641395792727,1.57169815,3814.6,3814.3,1.96634]
["bitfinex","ETHUSD",1641395792924,0.00625266,3814.5,3814.3,1.96634]
["bitfinex","ETHUSD",1641395793225,0.00568424,3814.4,3814.3,1.96634]
["bitfinex","ETHUSD",1641395793424,0.00568424,3814.4,3814.3,1.31087]
["bitfinex","ETHUSD",1641395794524,0.6555433,3814.3,3814.0,0.65555]
["bitfinex","ETHUSD",1641395794928,0.00454739,3814.2,3814.0,0.65555]
["bitfinex","ETHUSD",1641395795330,0.00397897,3814.1,3814.0,0.65555]
["bitfinex","ETHUSD",1641395796671,0.00397897,3814.1,3814.0,0.65670894]
["bitfinex","ETHUSD",1641395798875,0.00397897,3814.1,3814.0,1.28961292]
["bitfinex","ETHUSD",1641395800920,0.00397897,3814.1,3814.0,0.65670894]
["bitfinex","ETHUSD",1641395802421,0.00397897,3814.1,3814.0,0.66492361]
["bitfinex","ETHUSD",1641395807515,0.0049695,3814.1,3814.0,0.66492361]
["bitfinex","ETHUSD",1641395808916,0.0049695,3814.1,3814.0,0.00937361]
["bitfinex","ETHUSD",1641395812169,0.0049695,3814.1,3814.0,2.90937361]
["bitfinex","ETHUSD",1641395812470,0.0049695,3814.1,3814.0,15.37937361]
["bitfinex","ETHUSD",1641395813069,0.0049695,3814.1,3814.0,18.42316238]
["bitfinex","ETHUSD",1641395815519,0.0049695,3814.1,3814.0,19.42316238]
["bitfinex","ETHUSD",1641395816125,0.6564258,3815.2,3815.1,0.88770521]
["bitfinex","ETHUSD",1641395816519,0.0011486,3815.2,3815.1,0.88770521]
["bitfinex","ETHUSD",1641395816719,0.0011486,3815.2,3815.1,16.25770521]
["bitfinex","ETHUSD",1641395817320,1.33233745,3815.9,3815.1,16.25770521]
["bitfinex","ETHUSD",1641395817521,1.33233745,3815.9,3815.2,16.02525]
["bitfinex","ETHUSD",1641395817722,0.00910653,3815.5,3815.2,16.02525]
["bitfinex","ETHUSD",1641395817920,0.00910653,3815.5,3815.2,0.95525]
["bitfinex","ETHUSD",1641395818122,0.0073895,3815.4,3815.2,0.30110304]
["bitfinex","ETHUSD",1641395818322,0.662678,3815.4,3815.2,0.30110304]
["bitfinex","ETHUSD",1641395818523,0.00682108,3815.3,3815.2,1.96690304]
["bitfinex","ETHUSD",1641395818768,0.00682108,3815.3,3815.2,1.31159304]
["bitfinex","ETHUSD",1641395818959,0.00682108,3815.3,3815.2,1.61159304]
["bitfinex","ETHUSD",1641395819160,0.00682108,3815.3,3815.2,1.31159304]
["bitfinex","ETHUSD",1641395819461,3.00789079,3815.3,3814.3,4.76389302]
["bitfinex","ETHUSD",1641395819664,7.05,3815.2,3814.3,4.76389302]
["bitfinex","ETHUSD",1641395819865,0.655529,3814.8,3814.3,4.76389302]
["bitfinex","ETHUSD",1641395820069,0.3,3814.7,3814.3,4.76389302]
["bitfinex","ETHUSD",1641395820268,2.56198189,3814.6,3814.3,4.76389302]
["bitfinex","ETHUSD",1641395820567,0.65786369,3814.5,3814.0,0.00821467]
["bitfinex","ETHUSD",1641395820966,1.3111472,3814.2,3814.0,0.00821467]
["bitfinex","ETHUSD",1641395823816,1.3111472,3814.2,3813.9,0.65552]
["bitfinex","ETHUSD",1641395824217,1.30301626,3814.2,3813.9,0.65552]
["bitfinex","ETHUSD",1641395824416,0.6555736,3814.3,3813.9,0.65552]
["bitfinex","ETHUSD",1641395824417,0.6555736,3814.3,3813.9,16.32552]
["bitfinex","ETHUSD",1641395824617,5.0,3814.2,3814.0,16.68086]
["bitfinex","ETHUSD",1641395825117,5.0,3814.2,3814.0,17.33631]
["bitfinex","ETHUSD",1641395825318,5.0,3814.2,3814.1,1.0]
["bitfinex","ETHUSD",1641395825721,5.0,3814.2,3814.1,4.03438435]
["bitfinex","ETHUSD",1641395827364,5.0,3814.2,3814.1,19.40438435]
["bitfinex","ETHUSD",1641395827565,5.0,3814.2,3814.1,3.03438435]
["bitfinex","ETHUSD",1641395828964,5.0,3814.2,3814.0,1.31086]
["bitfinex","ETHUSD",1641395828965,5.66047688,3814.2,3814.0,1.31086]
["bitfinex","ETHUSD",1641395829565,5.0,3814.2,3814.0,1.31086]
["bitfinex","ETHUSD",1641395830619,5.0,3814.2,3814.0,1.96631]
["bitfinex","ETHUSD",1641395831015,5.0,3814.2,3814.0,2.96631]
["bitfinex","ETHUSD",1641395831616,5.0,3814.2,3814.0,2.31086]
["bitfinex","ETHUSD",1641395833759,5.0,3814.2,3814.0,1.31086]
["bitfinex","ETHUSD",1641395833958,5.0,3814.2,3814.1,0.00821485]
["bitfinex","ETHUSD",1641395834660,4.98193688,3814.2,3814.1,0.00821485]
["bitfinex","ETHUSD",1641395841269,4.98193688,3814.2,3814.1,15.37821485]
["bitfinex","ETHUSD",1641395841468,4.98193688,3814.2,3814.1,0.00821485]
["bitfinex","ETHUSD",1641395841871,4.98193688,3814.2,3814.1,3.0425992]
["bitfinex","ETHUSD",1641395842072,4.98193688,3814.2,3814.1,18.4125992]
["bitfinex","ETHUSD",1641395843070,4.98193688,3814.2,3814.1,3.0425992]
["bitfinex","ETHUSD",1641395844170,4.98193688,3814.2,3814.1,18.4125992]
["bitfinex","ETHUSD",1641395844373,4.98193688,3814.2,3814.1,15.37821485]
["bitfinex","ETHUSD",1641395845009,4.98193688,3814.2,3814.1,18.4125992]
["bitfinex","ETHUSD",1641395847911,4.98193688,3814.2,3814.1,15.37821485]
["bitfinex","ETHUSD",1641395850165,4.98193688,3814.2,3814.1,18.33756452]
["bitfinex","ETHUSD",1641395851170,4.98193688,3814.2,3814.1,15.37821485]
["bitfinex","ETHUSD",1641395852171,4.98193688,3814.2,3814.1,0.00821485]
["bitfinex","ETHUSD",1641395852618,5.69146391,3814.2,3814.1,0.00821485]
["bitfinex","ETHUSD",1641395855015,5.69146391,3814.2,3814.1,0.30821485]
["bitfinex","ETHUSD",1641395856119,4.98193688,3814.2,3814.1,0.30821485]
["bitfinex","ETHUSD",1641395857164,4.98193688,3814.2,3814.1,3.29025789]
["bitfinex","ETHUSD",1641395858164,4.98193688,3814.2,3814.1,18.66025789]
["bitfinex","ETHUSD",1641395858364,4.98193688,3814.2,3814.1,19.96025789]
["bitfinex","ETHUSD",1641395859365,4.98193688,3814.2,3814.1,21.68976656]
["bitfinex","ETHUSD",1641395859763,4.98193688,3814.2,3814.1,19.66025789]
["bitfinex","ETHUSD",1641395860031,4.98193688,3814.2,3814.1,19.96025789]
["bitfinex","ETHUSD",1641395860427,4.98193688,3814.2,3814.1,19.66025789]
["bitfinex","ETHUSD",1641395860621,4.98193688,3814.2,3814.1,2.99025789]
["bitfinex","ETHUSD",1641395860822,4.98193688,3814.2,3814.1,3.29025789]
["bitfinex","ETHUSD",1641395861222,4.98193688,3814.2,3814.1,2.99025789]
["bitfinex","ETHUSD",1641395861421,4.98193688,3814.2,3814.1,3.29025789]
["bitfinex","ETHUSD",1641395862220,4.98193688,3814.2,3814.1,0.30821485]
["bitfinex","ETHUSD",1641395863124,4.98193688,3814.2,3814.1,0.96367485]
["bitfinex","ETHUSD",1641395864868,4.98193688,3814.2,3814.1,0.30821485]
["bitfinex","ETHUSD",1641395867512,4.98193688,3814.2,3814.1,0.00821485]
["bitfinex","ETHUSD",1641395874169,4.98193688,3814.2,3814.0,1.31098]
["bitfinex","ETHUSD",1641395874371,4.98193688,3814.2,3814.0,0.65547]
["bitfinex","ETHUSD",1641395874570,0.655485,3814.1,3813.9,2.98204304]
["bitfinex","ETHUSD",1641395874771,0.655485,3814.1,3814.0,2.98204304]
["bitfinex","ETHUSD",1641395875021,1.24140627,3814.1,3814.0,2.98204304]
["bitfinex","ETHUSD",1641395875425,1.9274184,3814.2,3814.0,18.35204304]
["bitfinex","ETHUSD",1641395875626,1.9274184,3814.2,3814.1,20.52539]
["bitfinex","ETHUSD",1641395875927,1.9274184,3814.2,3814.1,16.32539]
["bitfinex","ETHUSD",1641395876527,1.9274184,3814.2,3814.1,17.32539]
["bitfinex","ETHUSD",1641395876928,1.9274184,3814.2,3814.1,20.30743304]
["bitfinex","ETHUSD",1641395877527,1.9274184,3814.2,3814.1,19.30743304]
["bitfinex","ETHUSD",1641395877727,1.9274184,3814.2,3814.1,3.93743304]
["bitfinex","ETHUSD",1641395878333,1.9274184,3814.2,3814.1,0.95539]
["bitfinex","ETHUSD",1641395879563,1.9274184,3814.2,3814.1,16.02539]
["bitfinex","ETHUSD",1641395879768,1.9274184,3814.2,3814.1,16.32539]
["bitfinex","ETHUSD",1641395880368,1.9274184,3814.2,3814.1,19.30743304]
["bitfinex","ETHUSD",1641395884618,1.9274184,3814.2,3814.1,19.3155652]
["bitfinex","ETHUSD",1641395885921,1.9274184,3814.2,3814.1,3.9455652]
["bitfinex","ETHUSD",1641395886123,1.9274184,3814.2,3814.1,3.2901752]
["bitfinex","ETHUSD",1641395886363,1.9274184,3814.2,3814.1,0.30813216]
["bitfinex","ETHUSD",1641395886759,1.9274184,3814.2,3814.1,0.00813216]
["bitfinex","ETHUSD",1641395887560,1.9274184,3814.2,3814.1,0.30813216]
["bitfinex","ETHUSD",1641395887764,1.9274184,3814.2,3814.1,15.67813216]
["bitfinex","ETHUSD",1641395888161,1.9274184,3814.2,3814.1,18.6601752]
["bitfinex","ETHUSD",1641395888762,1.9274184,3814.2,3814.1,3.2901752]
["bitfinex","ETHUSD",1641395889764,1.9274184,3814.2,3814.1,18.6601752]
["bitfinex","ETHUSD",1641395890016,1.9274184,3814.2,3814.1,15.67813216]
["bitfinex","ETHUSD",1641395891022,1.9274184,3814.2,3814.1,18.6601752]
["bitfinex","ETHUSD",1641395892223,0.6554472,3814.3,3814.2,0.5221816]
["bitfinex","ETHUSD",1641395892622,0.6554472,3814.3,3814.2,0.52331087]
["bitfinex","ETHUSD",1641395892623,0.65658405,3814.3,3814.2,0.52331087]
["bitfinex","ETHUSD",1641395897271,7.67095445,3814.3,3814.2,0.52331087]
["bitfinex","ETHUSD",1641395898225,7.30658405,3814.3,3814.2,0.52331087]
["bitfinex","ETHUSD",1641395898423,4.55658405,3814.3,3814.2,0.52331087]
["bitfinex","ETHUSD",1641395899223,7.70658405,3814.3,3814.2,0.52331087]
["bitfinex","ETHUSD",1641395899424,7.70658405,3814.3,3814.2,0.53144264]
["bitfinex","ETHUSD",1641395899627,4.55658405,3814.3,3814.2,0.53144264]
["bitfinex","ETHUSD",1641395900427,7.52410318,3814.3,3814.2,0.53144264]
["bitfinex","ETHUSD",1641395900628,4.55658405,3814.3,3814.2,0.53144264]
["bitfinex","ETHUSD",1641395903269,12.30658405,3814.3,3814.2,0.53144264]
["bitfinex","ETHUSD",1641395903670,13.60658405,3814.3,3814.2,0.53144264]
["bitfinex","ETHUSD",1641395903870,13.60658405,3814.3,3813.1,2.98204304]
["bitfinex","ETHUSD",1641395904072,1.3114759,3813.7,3813.1,2.98204304]
["bitfinex","ETHUSD",1641395904273,3.03453976,3813.7,3813.2,0.00511581]
["bitfinex","ETHUSD",1641395904875,3.33453976,3813.7,3813.2,0.00511581]
["bitfinex","ETHUSD",1641395905136,1.3114835,3813.5,3813.2,0.00511581]
["bitfinex","ETHUSD",1641395905438,0.65575,3813.4,3813.1,0.00568424]
["bitfinex","ETHUSD",1641395905834,0.36419626,3813.4,3813.1,0.00568424]
["bitfinex","ETHUSD",1641395906037,0.55139512,3812.8,3812.6,0.00852635]
["bitfinex","ETHUSD",1641395906438,0.54615046,3812.8,3812.6,0.00852635]
["bitfinex","ETHUSD",1641395907439,0.54615046,3812.8,3812.6,0.66427635]
["bitfinex","ETHUSD",1641395907837,1.20189526,3812.8,3812.7,0.00795793]
["bitfinex","ETHUSD",1641395909871,1.20027057,3812.8,3812.7,0.00795793]
["bitfinex","ETHUSD",1641395910080,5.25807057,3812.8,3812.7,0.00795793]
["bitfinex","ETHUSD",1641395910377,1.3117377,3812.7,3812.5,0.00909478]
["bitfinex","ETHUSD",1641395910775,1.3117377,3812.7,3812.2,2.98204304]
["bitfinex","ETHUSD",1641395910776,1.3117377,3812.7,3812.3,0.01023162]
["bitfinex","ETHUSD",1641395910974,0.65591,3812.5,3812.3,0.01023162]
["bitfinex","ETHUSD",1641395911174,1.3117953,3812.5,3812.3,0.01023162]
["bitfinex","ETHUSD",1641395911374,0.6558853,3812.5,3812.3,0.01023162]
["bitfinex","ETHUSD",1641395911673,0.6558853,3812.5,3811.8,2.99877176]
["bitfinex","ETHUSD",1641395911674,0.6558853,3812.5,3811.9,0.01250532]
["bitfinex","ETHUSD",1641395911875,1.3117377,3812.7,3811.9,0.01250532]
["bitfinex","ETHUSD",1641395912076,1.311753,3812.3,3811.9,0.01250532]
["bitfinex","ETHUSD",1641395912721,0.6558653,3812.2,3811.9,0.31250532]
["bitfinex","ETHUSD",1641395912917,0.6558653,3812.2,3811.9,0.01250532]
["bitfinex","ETHUSD",1641395913118,0.6558653,3812.2,3812.0,0.01193689]
["bitfinex","ETHUSD",1641395913320,0.62230324,3812.1,3811.9,0.01250532]
["bitfinex","ETHUSD",1641395913522,0.62230324,3812.1,3811.8,0.01307374]
["bitfinex","ETHUSD",1641395913722,1.27822994,3812.1,3811.8,0.01307374]
["bitfinex","ETHUSD",1641395913921,1.27822994,3812.1,3812.0,0.00125026]
["bitfinex","ETHUSD",1641395914320,1.27822994,3812.1,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395919584,0.6559267,3812.1,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395920627,0.9559267,3812.1,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395921423,1.53710859,3812.1,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395921723,1.23710859,3812.1,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395924974,0.6559267,3812.1,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395925271,5.0,3812.3,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395925472,5.655765,3812.3,3812.0,0.01318715]
["bitfinex","ETHUSD",1641395925675,5.655765,3812.3,3812.1,0.01136847]
["bitfinex","ETHUSD",1641395925871,5.655765,3812.3,3812.1,0.02414375]
["bitfinex","ETHUSD",1641395925872,5.0,3812.3,3812.1,0.02414375]
["bitfinex","ETHUSD",1641395926076,5.0,3812.3,3812.2,15.37]
["bitfinex","ETHUSD",1641395926274,5.0,3812.3,3812.2,15.38080005]
["bitfinex","ETHUSD",1641395926472,5.0,3812.3,3812.2,15.68080005]
["bitfinex","ETHUSD",1641395926672,5.0,3812.3,3812.2,16.98080005]
["bitfinex","ETHUSD",1641395928121,5.0,3812.3,3812.2,17.6365652]
["bitfinex","ETHUSD",1641395928324,5.0,3812.3,3812.2,20.70256188]
["bitfinex","ETHUSD",1641395928522,5.0,3812.3,3812.2,18.74679673]
["bitfinex","ETHUSD",1641395928721,1.43139213,3812.3,3812.2,18.44679673]
["bitfinex","ETHUSD",1641395929126,1.43139213,3812.3,3812.2,15.38080005]
["bitfinex","ETHUSD",1641395929929,1.43139213,3812.3,3812.2,15.97211304]
["bitfinex","ETHUSD",1641395930527,1.43139213,3812.3,3812.2,15.38080005]
["bitfinex","ETHUSD",1641395931370,1.43139213,3812.3,3812.2,0.01080005]
["bitfinex","ETHUSD",1641395932770,2.16410036,3812.3,3812.2,0.01080005]
["bitfinex","ETHUSD",1641395933573,2.16410036,3812.3,3812.1,0.01136847]
["bitfinex","ETHUSD",1641395933769,2.46410036,3812.3,3812.1,0.01136847]
["bitfinex","ETHUSD",1641395934772,3.77579996,3812.3,3812.1,0.01136847]
["bitfinex","ETHUSD",1641395935221,3.77579996,3812.3,3812.2,0.00123304]
["bitfinex","ETHUSD",1641395935620,3.77579996,3812.3,3812.2,0.01203309]
["bitfinex","ETHUSD",1641395936421,6.81363156,3812.3,3812.2,0.01203309]
["bitfinex","ETHUSD",1641395936623,6.0,3812.2,3811.6,6.14]
["bitfinex","ETHUSD",1641395936825,1.31198,3812.0,3811.6,6.14]
["bitfinex","ETHUSD",1641395937023,0.95599,3812.0,3811.7,0.00284211]
["bitfinex","ETHUSD",1641395937622,0.95599,3812.0,3811.6,6.14]
["bitfinex","ETHUSD",1641395937623,7.1,3811.8,3811.6,2.69204493]
["bitfinex","ETHUSD",1641395937823,7.1,3811.8,3811.0,2.96447659]
["bitfinex","ETHUSD",1641395937824,10.07283468,3811.7,3811.0,2.96447659]
["bitfinex","ETHUSD",1641395938025,0.656145,3811.5,3810.7,1.68717176]
["bitfinex","ETHUSD",1641395938223,0.315,3811.5,3811.1,0.00341054]
["bitfinex","ETHUSD",1641395938623,0.315,3811.5,3810.4,0.40230321]
["bitfinex","ETHUSD",1641395938624,0.5706031,3811.4,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395938871,0.82315811,3811.1,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395939071,1.9683885,3810.9,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395939268,0.58980509,3810.7,3810.5,6.14682109]
["bitfinex","ETHUSD",1641395939668,0.88980509,3810.7,3810.6,0.00625266]
["bitfinex","ETHUSD",1641395940072,0.3,3810.7,3810.6,0.00625266]
["bitfinex","ETHUSD",1641395940279,1.6122649,3810.9,3810.6,0.00625266]
["bitfinex","ETHUSD",1641395940474,1.3122813,3810.7,3810.6,0.00625266]
["bitfinex","ETHUSD",1641395940678,1.6122813,3810.7,3810.6,0.00625266]
["bitfinex","ETHUSD",1641395940875,1.6122813,3810.7,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395941480,0.58110721,3810.6,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395942534,1.42540721,3810.6,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395942732,6.07540721,3810.6,3810.5,0.00682109]
["bitfinex","ETHUSD",1641395942934,6.07540721,3810.6,3810.3,0.38962879]
["bitfinex","ETHUSD",1641395942935,2.42540721,3810.6,3810.4,0.00738951]
["bitfinex","ETHUSD",1641395943131,2.42540721,3810.6,3810.3,0.38962879]
["bitfinex","ETHUSD",1641395943931,0.65631,3810.5,3810.3,0.38962879]
["bitfinex","ETHUSD",1641395944138,1.31262,3810.5,3810.3,0.38962879]
["bitfinex","ETHUSD",1641395944333,1.61262,3810.5,3810.3,0.38962879]
["bitfinex","ETHUSD",1641395944634,1.95631,3810.5,3810.3,0.38962879]
["bitfinex","ETHUSD",1641395945839,1.95631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395946966,0.95631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395947170,1.95631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395947370,0.95631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395947671,1.95631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395948372,2.25631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395948571,6.65631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395948769,6.95631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395949370,0.65631,3810.5,3810.4,0.00130257]
["bitfinex","ETHUSD",1641395950232,6.85631,3810.5,3809.1,3.88807558]
["bitfinex","ETHUSD",1641395950428,0.6563359,3809.9,3809.1,3.88807558]
["bitfinex","ETHUSD",1641395950628,0.6563359,3809.9,3809.2,0.00682108]
["bitfinex","ETHUSD",1641395950830,0.3,3809.8,3809.2,0.00682108]
["bitfinex","ETHUSD",1641395951329,0.6563384,3809.7,3809.2,0.00682108]
["bitfinex","ETHUSD",1641395951529,0.6563384,3809.7,3809.1,0.0073895]
["bitfinex","ETHUSD",1641395951731,0.61266436,3809.9,3809.1,0.0073895]
["bitfinex","ETHUSD",1641395952230,0.3,3809.9,3809.1,0.0073895]
["bitfinex","ETHUSD",1641395952628,2.312672,3810.3,3809.1,15.3773895]
["bitfinex","ETHUSD",1641395952629,2.912672,3810.3,3809.1,15.3773895]
["bitfinex","ETHUSD",1641395952828,0.6563351,3809.9,3809.1,0.0073895]
["bitfinex","ETHUSD",1641395953029,0.3,3809.8,3809.1,0.0073895]
["bitfinex","ETHUSD",1641395954066,0.3,3809.8,3809.1,3.04280917]
["bitfinex","ETHUSD",1641395954273,4.61609213,3810.6,3809.2,15.37]
["bitfinex","ETHUSD",1641395954467,4.61609213,3810.6,3809.4,15.67]
["bitfinex","ETHUSD",1641395954666,4.61609213,3810.6,3809.5,3.5811508]
["bitfinex","ETHUSD",1641395954865,4.61609213,3810.6,3809.6,16.02613]
["bitfinex","ETHUSD",1641395955072,1.43139213,3810.6,3809.8,0.75752204]
["bitfinex","ETHUSD",1641395955271,1.43139213,3810.6,3809.8,0.01265618]
["bitfinex","ETHUSD",1641395955470,1.43139213,3810.6,3809.9,0.00284212]
["bitfinex","ETHUSD",1641395956276,1.43139213,3810.6,3810.0,0.00117513]
["bitfinex","ETHUSD",1641395956671,1.43139213,3810.6,3810.1,0.00170527]
["bitfinex","ETHUSD",1641395956672,1.73139213,3810.6,3810.1,0.00170527]
["bitfinex","ETHUSD",1641395962377,0.64843353,3810.5,3810.1,0.00170527]
["bitfinex","ETHUSD",1641395963881,0.64843353,3810.5,3810.2,1.68717176]
["bitfinex","ETHUSD",1641395966829,0.6562287,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395967027,0.9562287,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395967223,0.9562287,3810.4,3810.3,1.68833535]
["bitfinex","ETHUSD",1641395967824,0.9562287,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395968227,0.9062287,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395969287,0.6062287,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395969695,0.9062287,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395974023,12.54574013,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395974221,14.35513226,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395974422,15.35513226,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395974824,11.77194083,3810.4,3810.3,0.00116359]
["bitfinex","ETHUSD",1641395975428,7.1,3810.3,3809.1,3.4355471]
["bitfinex","ETHUSD",1641395975627,0.6565255,3809.6,3809.1,3.4355471]
["bitfinex","ETHUSD",1641395975826,1.969581,3809.7,3809.2,0.00511581]
["bitfinex","ETHUSD",1641395975827,0.378,3809.5,3809.2,0.00511581]
["bitfinex","ETHUSD",1641395976025,0.378,3809.4,3809.2,0.00511581]
["bitfinex","ETHUSD",1641395976575,2.41955837,3809.3,3809.2,0.00511581]
["bitfinex","ETHUSD",1641395976776,2.79755837,3809.3,3809.2,0.00511581]
["bitfinex","ETHUSD",1641395976974,3.79755837,3809.3,3808.9,0.00682108]
["bitfinex","ETHUSD",1641395977573,4.45407837,3809.3,3809.0,0.00117786]
["bitfinex","ETHUSD",1641395977972,4.50651,3809.2,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395978172,0.65651,3809.2,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395978373,1.65651,3809.2,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395978574,0.65651,3809.2,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395978975,2.19755837,3809.3,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395979777,0.0011486,3809.6,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395980835,0.62539328,3809.5,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395981736,0.62539328,3809.5,3809.1,15.37568423]
["bitfinex","ETHUSD",1641395982136,0.62539328,3809.5,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395982337,0.92539328,3809.5,3809.1,0.00568423]
["bitfinex","ETHUSD",1641395982736,0.92539328,3809.5,3809.1,15.37568423]
["bitfinex","ETHUSD",1641395982935,0.92539328,3809.5,3809.2,2.97886438]
["bitfinex","ETHUSD",1641395983137,0.0011486,3809.6,3809.2,2.97886438]
["bitfinex","ETHUSD",1641395983337,0.3011486,3809.6,3809.3,0.00454739]
["bitfinex","ETHUSD",1641395984670,0.3011486,3809.6,3809.5,1.70599992]
["bitfinex","ETHUSD",1641395985080,0.3011486,3809.6,3809.5,1.70941046]
["bitfinex","ETHUSD",1641395985275,0.3,3809.6,3809.5,1.70941046]
["bitfinex","ETHUSD",1641395985476,1.0,3810.3,3809.5,1.70941046]
["bitfinex","ETHUSD",1641395985477,0.0011486,3809.9,3809.5,1.70941046]
["bitfinex","ETHUSD",1641395985878,0.0011486,3809.9,3809.6,0.00284212]
["bitfinex","ETHUSD",1641395986376,0.5959129,3809.9,3809.6,0.00284212]
["bitfinex","ETHUSD",1641395986578,0.0011486,3809.9,3809.6,0.00284212]
["bitfinex","ETHUSD",1641395987378,0.0011486,3809.9,3809.6,1.70884204]
["bitfinex","ETHUSD",1641395987629,0.62613185,3809.9,3809.6,1.70884204]
["bitfinex","ETHUSD",1641395987823,0.62613185,3809.9,3809.7,0.00227369]
["bitfinex","ETHUSD",1641395988025,0.92613185,3809.9,3809.7,0.00227369]
["bitfinex","ETHUSD",1641395988224,0.92613185,3809.9,3809.7,0.00337688]
["bitfinex","ETHUSD",1641395988523,0.92613185,3809.9,3809.8,0.00170527]
["bitfinex","ETHUSD",1641395989323,0.92498325,3809.9,3809.8,0.00170527]
["bitfinex","ETHUSD",1641395999782,1.9691414,3809.7,3809.3,1.55058164]
["bitfinex","ETHUSD",1641395999983,1.9691414,3809.7,3809.2,2.97886438]
["bitfinex","ETHUSD",1641395999984,0.65642,3809.6,3809.2,2.97886438]
["bitfinex","ETHUSD",1641396000187,0.65642,3809.6,3809.4,0.00227369]
["bitfinex","ETHUSD",1641396001789,0.60183212,3809.1,3808.7,0.00625266]
["bitfinex","ETHUSD",1641396001988,0.6563445,3809.6,3808.6,15.37682108]
["bitfinex","ETHUSD",1641396002188,1.2334,3810.0,3808.6,15.37682108]
["bitfinex","ETHUSD",1641396002390,1.2334,3810.0,3808.7,2.9446313]
["bitfinex","ETHUSD",1641396002619,1.2334,3810.0,3808.8,15.37]
["bitfinex","ETHUSD",1641396002822,1.2334,3810.0,3808.9,0.92347155]
["bitfinex","ETHUSD",1641396003020,1.2334,3810.0,3808.9,16.29858736]
["bitfinex","ETHUSD",1641396003225,0.6562737,3810.0,3809.2,15.37]
["bitfinex","ETHUSD",1641396003722,0.6562737,3810.0,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396003923,0.0011486,3810.2,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396004120,1.3126438,3810.1,3809.2,0.00341054]
["bitfinex","ETHUSD",1641396004322,1.43139213,3810.0,3809.3,2.97886438]
["bitfinex","ETHUSD",1641396004524,0.6562961,3809.8,3809.3,2.97886438]
["bitfinex","ETHUSD",1641396004924,0.3,3809.8,3809.1,2.97886438]
["bitfinex","ETHUSD",1641396005323,0.3,3809.8,3809.2,0.00341054]
["bitfinex","ETHUSD",1641396005624,0.3,3809.9,3809.2,0.00341054]
["bitfinex","ETHUSD",1641396006026,0.3,3809.9,3809.2,15.37341054]
["bitfinex","ETHUSD",1641396006470,1.43252898,3810.0,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396006471,1.73252898,3810.0,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396007073,1.73252898,3810.0,3809.3,2.9817065]
["bitfinex","ETHUSD",1641396007272,0.6562982,3809.8,3809.3,2.9817065]
["bitfinex","ETHUSD",1641396007472,0.3,3809.8,3809.3,18.3517065]
["bitfinex","ETHUSD",1641396007673,1.43252898,3810.0,3809.3,2.9817065]
["bitfinex","ETHUSD",1641396008379,2.08880688,3810.0,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396008578,1.43252898,3810.0,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396008777,1.43002898,3810.0,3809.1,0.00397896]
["bitfinex","ETHUSD",1641396008975,1.73002898,3810.0,3809.0,0.00454739]
["bitfinex","ETHUSD",1641396009178,0.61924632,3809.5,3809.4,1.69645255]
["bitfinex","ETHUSD",1641396009376,0.91924632,3809.5,3809.4,1.69645255]
["bitfinex","ETHUSD",1641396009578,2.74270518,3810.0,3809.4,1.69645255]
["bitfinex","ETHUSD",1641396009876,0.3,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396010128,1.43002898,3810.0,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396010429,0.6562883,3809.9,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396010627,1.25871059,3809.9,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396011031,0.3,3809.8,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396011427,0.90242229,3809.9,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396011831,0.656303,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396012028,0.956303,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396013885,0.3,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396014178,0.3,3809.7,3809.3,0.00284212]
["bitfinex","ETHUSD",1641396014581,1.73002898,3810.0,3809.4,1.69645255]
["bitfinex","ETHUSD",1641396014779,2.2980288,3810.0,3809.4,1.69645255]
["bitfinex","ETHUSD",1641396014980,2.2980288,3810.0,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396015784,0.6562904,3809.8,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396015985,0.9562904,3809.8,3809.5,0.00170527]
["bitfinex","ETHUSD",1641396016888,1.43002898,3810.0,3809.2,2.950486]
["bitfinex","ETHUSD",1641396017086,1.43002898,3810.0,3809.2,5.750716]
["bitfinex","ETHUSD",1641396017288,1.43002898,3810.0,3809.9,16.08737604]
["bitfinex","ETHUSD",1641396017525,1.43002898,3810.0,3809.9,15.37]
["bitfinex","ETHUSD",1641396017927,1.43002898,3810.0,3809.9,16.37156436]
["bitfinex","ETHUSD",1641396018127,1.43002898,3810.0,3809.9,17.68381436]
["bitfinex","ETHUSD",1641396018627,1.43002898,3810.0,3809.9,18.31886268]
["bitfinex","ETHUSD",1641396018831,0.30962898,3810.0,3809.9,18.31886268]
["bitfinex","ETHUSD",1641396019030,0.30962898,3810.0,3809.9,18.61886268]
["bitfinex","ETHUSD",1641396019227,0.30962898,3810.0,3809.9,21.59772706]
["bitfinex","ETHUSD",1641396021476,0.30962898,3810.0,3809.9,20.96267874]
["bitfinex","ETHUSD",1641396022670,0.30962898,3810.0,3809.9,22.65913129]
["bitfinex","ETHUSD",1641396023072,0.30962898,3810.0,3809.9,23.34618082]
["bitfinex","ETHUSD",1641396023673,0.30962898,3810.0,3809.9,21.64972827]
["bitfinex","ETHUSD",1641396024076,0.0011486,3810.3,3810.0,4.65]
["bitfinex","ETHUSD",1641396024278,0.0011486,3810.3,3810.1,1.31226]
["bitfinex","ETHUSD",1641396024474,0.00113684,3810.2,3810.1,1.31226]
["bitfinex","ETHUSD",1641396024673,0.00113684,3810.2,3810.1,19.57862987]
["bitfinex","ETHUSD",1641396025454,0.00113684,3810.2,3810.1,19.66112438]
["bitfinex","ETHUSD",1641396027952,0.00113684,3810.2,3810.1,21.35957334]
["bitfinex","ETHUSD",1641396028155,0.00113684,3810.2,3810.1,19.66112438]
["bitfinex","ETHUSD",1641396028771,0.00113684,3810.2,3810.1,21.35957334]
["bitfinex","ETHUSD",1641396029973,0.00113684,3810.2,3810.1,4.29112438]
["bitfinex","ETHUSD",1641396030179,0.00113684,3810.2,3810.1,2.97886438]
["bitfinex","ETHUSD",1641396030778,0.00113684,3810.2,3810.0,1.69844896]
["bitfinex","ETHUSD",1641396031191,0.00113684,3810.2,3810.0,2.35461896]
["bitfinex","ETHUSD",1641396031380,0.00113684,3810.2,3810.0,1.69844896]
["bitfinex","ETHUSD",1641396031985,0.00113684,3810.2,3810.1,0.0009404]
["bitfinex","ETHUSD",1641396033825,0.00113684,3810.2,3810.1,1.69938936]
["bitfinex","ETHUSD",1641396034024,0.00113684,3810.2,3810.1,17.06938936]
["bitfinex","ETHUSD",1641396035025,0.00113684,3810.2,3810.1,15.3709404]
["bitfinex","ETHUSD",1641396035829,0.00113684,3810.2,3810.1,18.34980478]
["bitfinex","ETHUSD",1641396037792,0.00113684,3810.2,3810.1,18.64980478]
["bitfinex","ETHUSD",1641396037995,3.684e-05,3810.2,3810.1,20.26198478]
["bitfinex","ETHUSD",1641396038193,0.0011486,3810.3,3810.2,7.1]
["bitfinex","ETHUSD",1641396038394,4.86e-05,3810.3,3810.2,25.9095839]
["bitfinex","ETHUSD",1641396038691,4.86e-05,3810.3,3810.2,24.50389]
["bitfinex","ETHUSD",1641396038895,4.86e-05,3810.3,3810.2,27.48275438]
["bitfinex","ETHUSD",1641396039093,0.6559524,3812.2,3810.8,1.31192]
["bitfinex","ETHUSD",1641396039293,0.6559524,3812.2,3811.0,15.37]
["bitfinex","ETHUSD",1641396039495,0.6559524,3812.2,3811.3,1.5750075]
["bitfinex","ETHUSD",1641396040130,0.6559834,3812.0,3810.9,1.31192]
["bitfinex","ETHUSD",1641396040330,1.3119801,3812.3,3810.9,1.31192]
["bitfinex","ETHUSD",1641396040629,0.01136847,3812.2,3810.9,2.49762]
["bitfinex","ETHUSD",1641396040829,0.01136847,3812.2,3811.2,2.97886438]
["bitfinex","ETHUSD",1641396041028,0.01080005,3812.1,3811.2,3.27886438]
["bitfinex","ETHUSD",1641396041531,0.01023163,3812.0,3811.2,0.3]
["bitfinex","ETHUSD",1641396041731,0.6560428,3811.6,3810.9,3.50901725]
["bitfinex","ETHUSD",1641396041931,0.6560428,3811.6,3810.9,2.32331725]
["bitfinex","ETHUSD",1641396042129,0.00738951,3811.5,3810.9,2.32331725]
["bitfinex","ETHUSD",1641396042533,0.00682109,3811.4,3810.9,1.01139725]
["bitfinex","ETHUSD",1641396042729,0.00682109,3811.4,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396042929,0.00625266,3811.3,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396043330,0.00568424,3811.2,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396043529,0.00568424,3811.2,3811.0,15.37080846]
["bitfinex","ETHUSD",1641396043783,0.00511582,3811.1,3811.0,15.37080846]
["bitfinex","ETHUSD",1641396043975,0.00511582,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396049528,4.60511582,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396049728,5.36859557,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396049927,6.36859557,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396050335,6.97265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396052985,5.97265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396053181,6.97265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396053984,2.67265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396054381,1.67265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396054581,2.67265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396055234,1.67265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396055434,4.57265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396055641,5.57265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396056237,2.67265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396058241,1.67265666,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396058439,0.90917691,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396060486,5.30511582,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396069789,5.00511582,3811.1,3811.0,0.00080846]
["bitfinex","ETHUSD",1641396070035,5.00511582,3811.1,3811.0,7.10080846]
["bitfinex","ETHUSD",1641396070036,4.25361582,3811.1,3811.0,7.10080846]
["bitfinex","ETHUSD",1641396070238,0.00113582,3811.4,3811.0,7.10080846]
["bitfinex","ETHUSD",1641396070239,0.00113582,3811.4,3811.2,15.37]
["bitfinex","ETHUSD",1641396070441,0.00113582,3811.4,3811.3,7.1]
["bitfinex","ETHUSD",1641396070644,0.00113582,3811.4,3811.3,8.4]
["bitfinex","ETHUSD",1641396071041,0.00113582,3811.4,3811.3,9.00531264]
["bitfinex","ETHUSD",1641396071243,1.33233745,3812.3,3812.1,1.06016686]
["bitfinex","ETHUSD",1641396071441,1.33233745,3812.3,3812.1,1.91386686]
["bitfinex","ETHUSD",1641396071641,0.00625265,3812.2,3812.1,2.21386686]
["bitfinex","ETHUSD",1641396072441,0.00625265,3812.2,3812.1,1.1537]
["bitfinex","ETHUSD",1641396072842,0.00625265,3812.2,3812.1,0.8537]
["bitfinex","ETHUSD",1641396073642,0.00625265,3812.2,3812.1,1.83020834]
["bitfinex","ETHUSD",1641396074675,0.01497998,3812.2,3812.1,1.83020834]
["bitfinex","ETHUSD",1641396074876,0.01497998,3812.2,3812.1,0.8537]
["bitfinex","ETHUSD",1641396075080,0.01497998,3812.2,3811.8,4.13157767]
["bitfinex","ETHUSD",1641396075282,0.01497998,3812.2,3811.8,3.24577767]
["bitfinex","ETHUSD",1641396075481,0.00568423,3812.1,3811.8,3.24577767]
["bitfinex","ETHUSD",1641396075979,0.00872733,3812.2,3811.8,2.94577767]
["bitfinex","ETHUSD",1641396075980,0.00511581,3812.0,3811.8,2.94577767]
["bitfinex","ETHUSD",1641396076385,0.00872733,3812.2,3811.8,2.94577767]
["bitfinex","ETHUSD",1641396076386,0.00454738,3811.9,3811.8,2.94577767]
["bitfinex","ETHUSD",1641396076779,0.00454738,3811.9,3811.0,1.71806536]
["bitfinex","ETHUSD",1641396076981,0.00454738,3811.9,3811.3,0.94583469]
["bitfinex","ETHUSD",1641396077181,0.00397896,3811.8,3811.4,18.43277753]
["bitfinex","ETHUSD",1641396077383,0.00397896,3811.8,3811.4,15.37]
["bitfinex","ETHUSD",1641396077652,0.00872733,3812.2,3811.3,0.3]
["bitfinex","ETHUSD",1641396077653,0.00341054,3811.7,3811.3,0.3]
["bitfinex","ETHUSD",1641396077846,0.00341054,3811.7,3811.2,0.65596]
["bitfinex","ETHUSD",1641396078044,0.00284211,3811.6,3811.2,16.02596]
["bitfinex","ETHUSD",1641396078342,0.00227369,3811.5,3811.3,4.66384303]
["bitfinex","ETHUSD",1641396078742,0.00872733,3812.2,3811.4,1.02259164]
["bitfinex","ETHUSD",1641396078946,0.00872733,3812.2,3811.3,4.66384303]
["bitfinex","ETHUSD",1641396078947,0.66467923,3812.2,3811.3,2.94577767]
["bitfinex","ETHUSD",1641396079144,0.00568423,3812.1,3811.3,5.91382385]
["bitfinex","ETHUSD",1641396079348,0.00568423,3812.1,3811.3,6.21382385]
["bitfinex","ETHUSD",1641396079548,0.00511581,3812.0,3811.3,6.21382385]
["bitfinex","ETHUSD",1641396079950,0.00454738,3811.9,3811.5,1.71806536]
["bitfinex","ETHUSD",1641396080350,0.00397896,3811.8,3811.5,1.71806536]
["bitfinex","ETHUSD",1641396080550,0.00397896,3811.8,3811.5,18.01769965]
["bitfinex","ETHUSD",1641396080751,0.00341054,3811.7,3811.5,18.01769965]
["bitfinex","ETHUSD",1641396080950,0.00341054,3811.7,3811.6,3.62983571]
["bitfinex","ETHUSD",1641396081151,0.30872733,3812.2,3811.6,3.92983571]
["bitfinex","ETHUSD",1641396081588,0.00568423,3812.1,3811.6,8.59367874]
["bitfinex","ETHUSD",1641396081783,0.00568423,3812.1,3811.7,15.37]
["bitfinex","ETHUSD",1641396081984,0.00511581,3812.0,3811.7,15.37]
["bitfinex","ETHUSD",1641396082186,0.00511581,3812.0,3811.7,17.08806536]
["bitfinex","ETHUSD",1641396082384,0.00872733,3812.2,3811.7,1.71806536]
["bitfinex","ETHUSD",1641396082385,0.00454738,3811.9,3811.7,1.71806536]
["bitfinex","ETHUSD",1641396082785,0.00397896,3811.8,3811.7,1.71806536]
["bitfinex","ETHUSD",1641396083990,0.00397896,3811.8,3811.6,1.71806536]
["bitfinex","ETHUSD",1641396084390,0.00341054,3811.7,3811.6,1.71806536]
["bitfinex","ETHUSD",1641396084892,0.00341054,3811.7,3811.6,2.01806536]
["bitfinex","ETHUSD",1641396086132,0.00341054,3811.7,3811.6,1.71806536]
["bitfinex","ETHUSD",1641396086933,0.00341054,3811.7,3811.2,2.11899409]
["bitfinex","ETHUSD",1641396087333,0.00284211,3811.6,3811.2,3.10117197]
["bitfinex","ETHUSD",1641396087736,0.00227369,3811.5,3811.2,3.10117197]
["bitfinex","ETHUSD",1641396087936,0.00227369,3811.5,3811.4,15.37]
["bitfinex","ETHUSD",1641396088237,1.33233745,3812.4,3811.4,17.048]
["bitfinex","ETHUSD",1641396088435,1.33233745,3812.4,3811.5,19.01934938]
["bitfinex","ETHUSD",1641396088635,0.00682108,3812.3,3811.5,20.39734938]
["bitfinex","ETHUSD",1641396088883,0.00682108,3812.3,3811.6,15.37]
["bitfinex","ETHUSD",1641396089082,0.00625265,3812.2,3812.0,15.37]
["bitfinex","ETHUSD",1641396089288,0.00625265,3812.2,3812.1,18.44172527]
["bitfinex","ETHUSD",1641396089483,1.33233745,3813.0,3812.1,18.74172527]
["bitfinex","ETHUSD",1641396089684,1.33233745,3813.0,3812.1,0.3]
["bitfinex","ETHUSD",1641396089883,0.01023162,3812.9,3811.9,5.99590084]
["bitfinex","ETHUSD",1641396090086,0.01023162,3812.9,3812.1,1.31162]
["bitfinex","ETHUSD",1641396090285,0.00966319,3812.8,3811.9,1.71611049]
["bitfinex","ETHUSD",1641396090487,0.58840779,3812.5,3811.9,1.71611049]
["bitfinex","ETHUSD",1641396090887,0.0073895,3812.4,3811.9,1.71611049]
["bitfinex","ETHUSD",1641396091087,0.0073895,3812.4,3812.0,1.71611049]
["bitfinex","ETHUSD",1641396091287,0.00682108,3812.3,3812.0,1.71611049]
["bitfinex","ETHUSD",1641396091696,0.00625265,3812.2,3811.6,1.71611049]
["bitfinex","ETHUSD",1641396091893,0.00625265,3812.2,3811.7,0.65588]
["bitfinex","ETHUSD",1641396092189,0.00568423,3812.1,3811.7,1.61176]
["bitfinex","ETHUSD",1641396092633,0.00511581,3812.0,3811.7,3.32787049]
["bitfinex","ETHUSD",1641396093029,0.00454738,3811.9,3811.7,3.32787049]
["bitfinex","ETHUSD",1641396093432,0.00397896,3811.8,3811.7,3.32787049]
["bitfinex","ETHUSD",1641396093833,0.00397896,3811.8,3811.7,0.95588]
["bitfinex","ETHUSD",1641396094031,0.00397896,3811.8,3811.7,0.65588]
["bitfinex","ETHUSD",1641396094232,0.00397896,3811.8,3811.7,3.96235398]
["bitfinex","ETHUSD",1641396094435,0.00397896,3811.8,3811.7,0.95588]
["bitfinex","ETHUSD",1641396094633,0.00397896,3811.8,3811.7,2.67199049]
["bitfinex","ETHUSD",1641396095032,0.00397896,3811.8,3811.7,2.01611049]
["bitfinex","ETHUSD",1641396095637,0.00397896,3811.8,3811.7,17.38611049]
["bitfinex","ETHUSD",1641396095936,0.00397896,3811.8,3811.7,2.01611049]
["bitfinex","ETHUSD",1641396096786,0.00397896,3811.8,3811.7,1.71611049]
["bitfinex","ETHUSD",1641396098184,0.00397896,3811.8,3811.6,1.71611049]
["bitfinex","ETHUSD",1641396098583,0.00341054,3811.7,3811.6,1.71611049]
["bitfinex","ETHUSD",1641396099085,0.00341054,3811.7,3811.5,2.92921049]
["bitfinex","ETHUSD",1641396099488,0.00284211,3811.6,3811.5,2.92921049]
["bitfinex","ETHUSD",1641396100145,0.00284211,3811.6,3811.5,1.71611049]
["bitfinex","ETHUSD",1641396103346,0.00284211,3811.6,3811.5,2.01611049]
["bitfinex","ETHUSD",1641396104076,0.00284211,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1641396104879,0.00284211,3811.6,3811.3,3.17342489]
["bitfinex","ETHUSD",1641396105283,0.00227369,3811.5,3811.3,3.17342489]
["bitfinex","ETHUSD",1641396105684,0.00170527,3811.4,3811.3,3.82936489]
["bitfinex","ETHUSD",1641396105883,0.00170527,3811.4,3811.3,19.19936489]
["bitfinex","ETHUSD",1641396106084,0.00170527,3811.4,3811.3,16.32594]
["bitfinex","ETHUSD",1641396106485,0.00170527,3811.4,3811.3,4.90722994]
["bitfinex","ETHUSD",1641396107531,0.00170527,3811.4,3811.3,20.27722994]
["bitfinex","ETHUSD",1641396108332,0.00170527,3811.4,3811.3,17.10380505]
["bitfinex","ETHUSD",1641396109335,0.00170527,3811.4,3811.3,20.27722994]
["bitfinex","ETHUSD",1641396109537,0.00170527,3811.4,3811.3,4.90722994]
["bitfinex","ETHUSD",1641396109737,0.00170527,3811.4,3811.3,20.27722994]
["bitfinex","ETHUSD",1641396110144,0.00170527,3811.4,3811.3,4.90722994]
["bitfinex","ETHUSD",1641396110341,0.00113582,3811.7,3811.4,0.40324546]
["bitfinex","ETHUSD",1641396110741,0.00113684,3811.6,3811.4,1.05916546]
["bitfinex","ETHUSD",1641396111143,0.00113684,3811.6,3811.5,4.37010897]
["bitfinex","ETHUSD",1641396111585,0.00113684,3811.6,3811.5,1.75431362]
["bitfinex","ETHUSD",1641396112594,0.00113684,3811.6,3811.5,5.67765741]
["bitfinex","ETHUSD",1641396112790,0.00113684,3811.6,3811.5,53.92524969]
["bitfinex","ETHUSD",1641396112994,0.00113582,3811.7,3811.6,7.05]
["bitfinex","ETHUSD",1641396113195,0.00113582,3811.7,3811.6,7.70573]
["bitfinex","ETHUSD",1641396113391,1.33233745,3812.5,3811.7,7.45098578]
["bitfinex","ETHUSD",1641396113592,1.33233745,3812.5,3812.0,0.6557132]
["bitfinex","ETHUSD",1641396113791,0.00454739,3812.4,3812.0,0.6557132]
["bitfinex","ETHUSD",1641396113992,0.00454739,3812.4,3812.0,1.9671432]
["bitfinex","ETHUSD",1641396114192,0.00397897,3812.3,3812.1,0.65576]
["bitfinex","ETHUSD",1641396114593,2.66437608,3812.8,3812.1,0.95576]
["bitfinex","ETHUSD",1641396114594,0.00341054,3812.2,3812.1,0.95576]
["bitfinex","ETHUSD",1641396114792,0.00341054,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1641396115030,1.33233745,3813.2,3812.1,0.3]
["bitfinex","ETHUSD",1641396115031,0.68014957,3812.5,3812.1,0.3]
["bitfinex","ETHUSD",1641396115239,0.68014957,3812.5,3812.2,0.65578]
["bitfinex","ETHUSD",1641396115635,0.68014957,3812.5,3812.2,0.95578]
["bitfinex","ETHUSD",1641396116340,0.68014957,3812.5,3812.3,1.05675578]
["bitfinex","ETHUSD",1641396117138,0.00284212,3812.7,3812.3,1.05675578]
["bitfinex","ETHUSD",1641396117337,0.00284212,3812.7,3812.4,0.65577]
["bitfinex","ETHUSD",1641396117538,0.0022737,3812.6,3812.4,0.65577]
["bitfinex","ETHUSD",1641396118038,0.00170527,3812.5,3812.4,1.31153]
["bitfinex","ETHUSD",1641396118440,0.00397897,3812.5,3812.4,1.31153]
["bitfinex","ETHUSD",1641396118899,0.00397897,3812.5,3812.4,0.65577]
["bitfinex","ETHUSD",1641396119300,0.69869433,3812.7,3812.5,0.39700681]
["bitfinex","ETHUSD",1641396119905,0.00872596,3812.7,3812.5,0.39700681]
["bitfinex","ETHUSD",1641396120103,2.596e-05,3812.7,3812.5,3.85596551]
["bitfinex","ETHUSD",1641396120307,2.596e-05,3812.7,3812.6,18.4509587]
["bitfinex","ETHUSD",1641396120505,2.596e-05,3812.7,3812.6,15.37]
["bitfinex","ETHUSD",1641396120805,2.596e-05,3812.7,3812.6,16.748]
["bitfinex","ETHUSD",1641396121704,2.596e-05,3812.7,3812.6,15.748]
["bitfinex","ETHUSD",1641396121905,2.596e-05,3812.7,3812.6,17.048]
["bitfinex","ETHUSD",1641396122105,2.596e-05,3812.7,3812.6,23.6628274]
["bitfinex","ETHUSD",1641396122305,2.596e-05,3812.7,3812.6,22.3628274]
["bitfinex","ETHUSD",1641396122939,2.596e-05,3812.7,3812.6,19.92142489]
["bitfinex","ETHUSD",1641396126679,0.00112318,3812.8,3812.7,6.15565]
["bitfinex","ETHUSD",1641396126877,0.00112318,3812.8,3812.7,21.82565]
["bitfinex","ETHUSD",1641396127077,0.00112318,3812.8,3812.7,21.82678685]
["bitfinex","ETHUSD",1641396127276,0.59577549,3813.7,3812.7,21.82678685]
["bitfinex","ETHUSD",1641396127478,0.00112318,3813.1,3812.7,21.17113685]
["bitfinex","ETHUSD",1641396127777,0.00112318,3813.1,3812.8,15.37]
["bitfinex","ETHUSD",1641396127979,0.00112318,3813.1,3812.9,0.65565]
["bitfinex","ETHUSD",1641396128380,0.00112318,3813.1,3812.9,19.19907489]
["bitfinex","ETHUSD",1641396128581,0.00112318,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396128984,0.00226002,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396129181,0.00113684,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396138150,5.00113684,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396145435,11.35113684,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396145635,12.35113684,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396146337,13.51723684,3813.1,3813.0,0.00213286]
["bitfinex","ETHUSD",1641396146638,13.51723684,3813.1,3813.0,3.286e-05]
["bitfinex","ETHUSD",1641396146835,0.656,3812.5,3811.7,0.00112386]
["bitfinex","ETHUSD",1641396147035,0.6560148,3812.2,3811.7,0.00112386]
["bitfinex","ETHUSD",1641396147237,0.6514863,3812.1,3811.8,0.00511581]
["bitfinex","ETHUSD",1641396148035,1.06817898,3812.0,3811.8,0.00511581]
["bitfinex","ETHUSD",1641396148637,1.72419898,3812.0,3811.8,0.00511581]
["bitfinex","ETHUSD",1641396149784,2.02419898,3812.0,3811.8,0.00511581]
["bitfinex","ETHUSD",1641396149984,2.02419898,3812.0,3811.3,0.00795793]
["bitfinex","ETHUSD",1641396150189,0.65598,3811.8,3811.3,0.00795793]
["bitfinex","ETHUSD",1641396150589,0.6514863,3812.1,3811.3,0.00795793]
["bitfinex","ETHUSD",1641396150791,0.6514863,3812.1,3811.7,1.73968718]
["bitfinex","ETHUSD",1641396151189,0.6514863,3812.1,3811.8,1.73968718]
["bitfinex","ETHUSD",1641396151388,0.6514863,3812.1,3811.8,17.10968718]
["bitfinex","ETHUSD",1641396151589,0.6514863,3812.1,3811.9,0.00454739]
["bitfinex","ETHUSD",1641396152747,0.6514863,3812.1,3811.9,3.31253971]
["bitfinex","ETHUSD",1641396153144,0.6514863,3812.1,3812.0,0.00397896]
["bitfinex","ETHUSD",1641396154449,5.6514863,3812.1,3811.9,0.00454739]
["bitfinex","ETHUSD",1641396155449,5.6514863,3812.1,3812.0,0.00201624]
["bitfinex","ETHUSD",1641396155849,5.6514863,3812.1,3812.0,0.0059952]
["bitfinex","ETHUSD",1641396157483,5.0,3812.1,3812.0,0.6618152]
["bitfinex","ETHUSD",1641396157784,5.0,3812.1,3812.0,19.05627705]
["bitfinex","ETHUSD",1641396157982,5.0,3812.1,3812.0,16.0318152]
["bitfinex","ETHUSD",1641396158183,2.30793967,3812.1,3812.0,16.3318152]
["bitfinex","ETHUSD",1641396158384,0.00170527,3813.0,3812.8,1.06725813]
["bitfinex","ETHUSD",1641396158683,0.72903468,3813.3,3812.9,15.67]
["bitfinex","ETHUSD",1641396158883,0.72903468,3813.3,3813.1,0.65561]
["bitfinex","ETHUSD",1641396161237,0.72903468,3813.3,3812.8,2.62242]
["bitfinex","ETHUSD",1641396161837,0.72903468,3813.3,3813.0,0.65565]
["bitfinex","ETHUSD",1641396162438,0.00284212,3813.5,3813.0,0.65565]
["bitfinex","ETHUSD",1641396162836,0.65565,3813.7,3813.0,0.65565]
["bitfinex","ETHUSD",1641396162837,0.00227369,3813.4,3813.0,0.65565]
["bitfinex","ETHUSD",1641396163039,0.00227369,3813.4,3812.9,0.3]
["bitfinex","ETHUSD",1641396163239,0.00170527,3813.3,3812.9,0.3]
["bitfinex","ETHUSD",1641396163637,0.00113685,3813.2,3812.7,1.25737714]
["bitfinex","ETHUSD",1641396163894,0.00113685,3813.2,3812.7,0.95737714]
["bitfinex","ETHUSD",1641396164094,0.00170527,3813.3,3812.8,0.00113685]
["bitfinex","ETHUSD",1641396164392,0.00113685,3813.2,3812.8,0.00113685]
["bitfinex","ETHUSD",1641396164692,0.00170527,3813.3,3812.8,0.65680685]
["bitfinex","ETHUSD",1641396165094,0.00113685,3813.2,3812.9,0.65567]
["bitfinex","ETHUSD",1641396165495,0.00170527,3813.3,3812.9,0.65567]
["bitfinex","ETHUSD",1641396165895,0.00113685,3813.2,3812.9,0.65567]
["bitfinex","ETHUSD",1641396166095,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396166295,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396166697,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396167095,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396167530,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396167929,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396168331,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396168732,0.68722378,3813.4,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396168733,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396169133,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396169531,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396169932,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396170336,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396170735,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396171135,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396171585,0.98722378,3813.4,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396171586,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396171983,0.00170527,3813.3,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396172383,0.00113685,3813.2,3813.0,0.00189587]
["bitfinex","ETHUSD",1641396172591,0.00113685,3813.2,3813.1,7.70563]
["bitfinex","ETHUSD",1641396172788,0.00170527,3813.3,3813.1,11.24466473]
["bitfinex","ETHUSD",1641396172984,0.00113685,3813.2,3813.1,7.70563]
["bitfinex","ETHUSD",1641396173183,0.00113685,3813.2,3813.1,10.92938758]
["bitfinex","ETHUSD",1641396173383,0.00113685,3813.2,3813.1,26.29938758]
["bitfinex","ETHUSD",1641396174384,0.00113685,3813.2,3813.1,29.66767362]
["bitfinex","ETHUSD",1641396175638,0.00113685,3813.2,3813.1,22.61767362]
["bitfinex","ETHUSD",1641396176837,0.00113685,3813.2,3813.1,22.61955798]
["bitfinex","ETHUSD",1641396177036,0.00113685,3813.2,3813.1,22.56955798]
["bitfinex","ETHUSD",1641396177838,0.00113685,3813.2,3813.1,19.3458004]
["bitfinex","ETHUSD",1641396178639,0.00113685,3813.2,3813.1,3.9758004]
["bitfinex","ETHUSD",1641396179281,0.00113685,3813.2,3813.1,0.60751436]
["bitfinex","ETHUSD",1641396180086,0.00113685,3813.2,3813.1,15.97751436]
["bitfinex","ETHUSD",1641396181287,0.00113685,3813.2,3813.1,19.37211238]
["bitfinex","ETHUSD",1641396183533,0.00113685,3813.2,3813.1,15.97751436]
["bitfinex","ETHUSD",1641396188494,0.00113685,3813.2,3813.1,0.60751436]
["bitfinex","ETHUSD",1641396189389,0.00113685,3813.2,3813.1,18.88214933]
["bitfinex","ETHUSD",1641396189590,0.00113685,3813.2,3813.1,15.97751436]
["bitfinex","ETHUSD",1641396192943,0.00113685,3813.2,3813.1,19.37212297]
["bitfinex","ETHUSD",1641396193342,0.00113685,3813.2,3813.1,21.05012297]
["bitfinex","ETHUSD",1641396193809,0.00113685,3813.2,3813.1,21.86382297]
["bitfinex","ETHUSD",1641396193998,4.378,3815.2,3813.2,7.05]
["bitfinex","ETHUSD",1641396194195,4.378,3815.2,3814.1,0.65544]
["bitfinex","ETHUSD",1641396194396,0.00682108,3814.4,3814.1,0.65544]
["bitfinex","ETHUSD",1641396194695,0.00625266,3814.3,3814.1,0.95544]
["bitfinex","ETHUSD",1641396194895,0.00625266,3814.3,3814.1,3.9085936]
["bitfinex","ETHUSD",1641396195101,0.00568423,3814.2,3814.1,3.8085936]
["bitfinex","ETHUSD",1641396195298,0.00568423,3814.2,3814.1,19.1785936]
["bitfinex","ETHUSD",1641396195899,0.00568423,3814.2,3814.1,19.8340013]
["bitfinex","ETHUSD",1641396196100,0.00568423,3814.2,3814.1,16.8808477]
["bitfinex","ETHUSD",1641396199445,0.00568423,3814.2,3814.1,20.33851894]
["bitfinex","ETHUSD",1641396199644,0.00568423,3814.2,3814.1,4.31311124]
["bitfinex","ETHUSD",1641396200949,0.00568423,3814.2,3814.1,0.85544]
["bitfinex","ETHUSD",1641396201389,0.00568423,3814.2,3814.1,4.31311124]
["bitfinex","ETHUSD",1641396202384,0.00568423,3814.2,3814.1,4.41311124]
["bitfinex","ETHUSD",1641396202583,0.64622404,3814.5,3814.1,4.11311124]
["bitfinex","ETHUSD",1641396202787,0.64622404,3814.5,3814.3,0.65545]
["bitfinex","ETHUSD",1641396202983,0.00113685,3814.4,3814.3,0.65545]
["bitfinex","ETHUSD",1641396203184,0.00113685,3814.4,3814.3,0.95545]
["bitfinex","ETHUSD",1641396203785,0.00113685,3814.4,3814.3,0.65545]
["bitfinex","ETHUSD",1641396205646,0.00113685,3814.4,3814.2,1.78346605]
["bitfinex","ETHUSD",1641396207447,0.00113685,3814.4,3813.9,1.78346605]
["bitfinex","ETHUSD",1641396207646,0.00113685,3814.4,3813.9,2.08346605]
["bitfinex","ETHUSD",1641396207647,0.6555892,3814.3,3813.9,2.08346605]
["bitfinex","ETHUSD",1641396207845,0.65559,3814.2,3814.0,0.00113684]
["bitfinex","ETHUSD",1641396208647,0.65559,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396208886,1.09578874,3814.4,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396209088,0.00113685,3814.4,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396209291,0.00113685,3814.4,3814.2,0.378]
["bitfinex","ETHUSD",1641396209688,0.00113685,3814.4,3814.3,15.37]
["bitfinex","ETHUSD",1641396209885,0.00113685,3814.4,3814.3,16.048]
["bitfinex","ETHUSD",1641396210091,0.00113685,3814.4,3814.3,18.53350163]
["bitfinex","ETHUSD",1641396210391,0.00113685,3814.4,3814.3,17.53350163]
["bitfinex","ETHUSD",1641396211194,0.00113685,3814.4,3814.3,20.99117287]
["bitfinex","ETHUSD",1641396212565,0.00113685,3814.4,3814.3,19.50567124]
["bitfinex","ETHUSD",1641396212765,0.00113685,3814.4,3814.3,3.45767124]
["bitfinex","ETHUSD",1641396212963,7.05113685,3814.4,3814.3,0.87257124]
["bitfinex","ETHUSD",1641396213163,7.05113685,3814.4,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396213363,7.35113685,3814.4,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396213565,1.0,3814.3,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396213764,7.7509629,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396214163,9.0509629,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396214668,14.2945629,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396215069,14.9502629,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396216585,6.6002629,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396216787,6.2445629,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396219091,5.2436,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396220247,5.03037507,3814.2,3814.1,0.88402865]
["bitfinex","ETHUSD",1641396220449,5.03037507,3814.2,3814.1,1.18402865]
["bitfinex","ETHUSD",1641396224582,5.03037507,3814.2,3814.1,0.00177551]
["bitfinex","ETHUSD",1641396227749,2.30452849,3814.2,3814.1,8.66856551]
["bitfinex","ETHUSD",1641396228147,7.30452849,3814.2,3814.1,9.96856551]
["bitfinex","ETHUSD",1641396228647,6.03602849,3814.2,3814.1,25.33856551]
["bitfinex","ETHUSD",1641396228849,0.00113685,3814.4,3814.1,25.63856551]
["bitfinex","ETHUSD",1641396229047,0.00113685,3814.4,3814.3,7.06271439]
["bitfinex","ETHUSD",1641396229246,0.00113685,3814.4,3814.3,22.81071439]
["bitfinex","ETHUSD",1641396229447,0.00113685,3814.4,3814.3,24.11071439]
["bitfinex","ETHUSD",1641396229647,0.00112318,3814.9,3814.4,7.05]
["bitfinex","ETHUSD",1641396229847,0.00112318,3814.9,3814.6,0.65526]
["bitfinex","ETHUSD",1641396230052,0.00112318,3814.9,3814.7,7.49733404]
["bitfinex","ETHUSD",1641396230053,0.00227369,3814.8,3814.7,7.49733404]
["bitfinex","ETHUSD",1641396230457,0.00227369,3814.8,3814.7,23.16733404]
["bitfinex","ETHUSD",1641396230655,0.00227369,3814.8,3814.7,24.16733404]
["bitfinex","ETHUSD",1641396231287,0.65515,3816.2,3814.8,7.05]
["bitfinex","ETHUSD",1641396231494,2.77665473,3816.7,3816.2,0.65509]
["bitfinex","ETHUSD",1641396231687,0.0096632,3816.5,3816.2,1.31019]
["bitfinex","ETHUSD",1641396231887,5.2405,3816.4,3816.2,16.68019]
["bitfinex","ETHUSD",1641396232088,5.2405,3816.4,3816.2,16.98019]
["bitfinex","ETHUSD",1641396232089,5.24959478,3816.4,3816.2,16.98019]
["bitfinex","ETHUSD",1641396232291,0.00852636,3816.3,3816.2,16.98019]
["bitfinex","ETHUSD",1641396232491,0.00852636,3816.3,3816.2,1.61019]
["bitfinex","ETHUSD",1641396233292,0.00852636,3816.3,3816.2,16.98019]
["bitfinex","ETHUSD",1641396235349,2.51333967,3816.4,3816.3,7.05]
["bitfinex","ETHUSD",1641396235550,2.51333967,3816.4,3816.3,23.798]
["bitfinex","ETHUSD",1641396235946,6.14,3817.0,3816.7,0.65487]
["bitfinex","ETHUSD",1641396236146,6.14,3817.0,3816.9,6.47487312]
["bitfinex","ETHUSD",1641396236346,6.14,3817.0,3816.9,8.35287312]
["bitfinex","ETHUSD",1641396236548,3.63638514,3817.0,3816.9,23.22287312]
["bitfinex","ETHUSD",1641396236748,1.78608071,3818.7,3817.0,9.3493355]
["bitfinex","ETHUSD",1641396236949,1.78608071,3818.7,3817.1,0.378]
["bitfinex","ETHUSD",1641396237146,0.01080004,3818.2,3817.1,2.0916]
["bitfinex","ETHUSD",1641396237349,0.01080004,3818.2,3818.0,1.4394661]
["bitfinex","ETHUSD",1641396237547,0.01023162,3818.1,3818.0,2.3942361]
["bitfinex","ETHUSD",1641396237746,0.01023162,3818.1,3818.0,1.7394661]
["bitfinex","ETHUSD",1641396238350,6.15023162,3818.1,3818.0,1.7394661]
["bitfinex","ETHUSD",1641396238547,6.15023162,3818.1,3818.0,0.65475]
["bitfinex","ETHUSD",1641396238804,6.15023162,3818.1,3817.3,1.30957]
["bitfinex","ETHUSD",1641396238988,6.15023162,3818.1,3817.0,3.3322355]
["bitfinex","ETHUSD",1641396239191,0.00966319,3818.0,3817.0,3.3322355]
["bitfinex","ETHUSD",1641396239392,6.14966319,3818.0,3817.0,3.3322355]
["bitfinex","ETHUSD",1641396239593,0.00909477,3817.9,3817.3,0.65488]
["bitfinex","ETHUSD",1641396239798,0.00909477,3817.9,3817.4,0.87216818]
["bitfinex","ETHUSD",1641396239996,6.14,3818.0,3817.5,0.3]
["bitfinex","ETHUSD",1641396239997,0.00852635,3817.8,3817.5,0.3]
["bitfinex","ETHUSD",1641396240195,0.00852635,3817.8,3817.4,0.87216818]
["bitfinex","ETHUSD",1641396240498,0.00795792,3817.7,3817.4,0.87216818]
["bitfinex","ETHUSD",1641396240895,0.0073895,3817.6,3817.4,0.87216818]
["bitfinex","ETHUSD",1641396241297,0.00682108,3817.5,3817.4,0.87216818]
["bitfinex","ETHUSD",1641396242742,0.00682108,3817.5,3817.4,16.2435602]
["bitfinex","ETHUSD",1641396243166,0.00682108,3817.5,3817.4,17.2435602]
["bitfinex","ETHUSD",1641396243843,0.00682108,3817.5,3817.4,17.8983402]
["bitfinex","ETHUSD",1641396244042,0.00682108,3817.5,3817.4,18.1983402]
["bitfinex","ETHUSD",1641396244847,0.00682108,3817.5,3817.4,1.5283402]
["bitfinex","ETHUSD",1641396245046,0.00112318,3818.6,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396245047,0.7538095,3818.1,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396246687,0.65487,3818.0,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396247090,0.00227369,3817.9,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396247485,2.0636495,3818.1,3817.5,0.65486]
["bitfinex","ETHUSD",1641396247486,0.00170527,3817.8,3817.5,0.65486]
["bitfinex","ETHUSD",1641396247886,0.00113684,3817.7,3817.5,0.65486]
["bitfinex","ETHUSD",1641396248288,0.65491,3817.7,3817.5,0.65486]
["bitfinex","ETHUSD",1641396248886,0.65491,3817.7,3817.5,0.95486]
["bitfinex","ETHUSD",1641396249088,0.65491,3817.7,3817.5,0.65486]
["bitfinex","ETHUSD",1641396249287,0.65491,3817.7,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396249890,3.08011922,3817.6,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396250350,7.3285478,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396250749,10.42339045,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396251747,4.07339045,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396254787,0.9785478,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396255189,3.6285478,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396255787,6.70053281,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396257640,0.9785478,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396260143,4.2285478,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396260345,7.23990763,3817.5,3817.4,0.00139202]
["bitfinex","ETHUSD",1641396260545,7.23990763,3817.5,3817.0,4.07300106]
["bitfinex","ETHUSD",1641396260546,7.05,3817.4,3817.0,4.07300106]
["bitfinex","ETHUSD",1641396260747,3.30472792,3817.3,3817.0,4.07300106]
["bitfinex","ETHUSD",1641396260946,3.95989792,3817.3,3817.1,0.0022737]
["bitfinex","ETHUSD",1641396261146,0.65517,3817.3,3817.1,0.0022737]
["bitfinex","ETHUSD",1641396264197,0.65517,3817.3,3817.2,0.00126596]
["bitfinex","ETHUSD",1641396264596,0.65517,3817.3,3817.2,0.00297123]
["bitfinex","ETHUSD",1641396264798,5.65517,3817.3,3817.2,0.00297123]
["bitfinex","ETHUSD",1641396265645,8.67392751,3817.3,3817.2,0.00297123]
["bitfinex","ETHUSD",1641396266042,5.65517,3817.3,3817.2,0.00297123]
["bitfinex","ETHUSD",1641396266240,3.5,3817.2,3817.0,4.07300106]
["bitfinex","ETHUSD",1641396266442,8.68063952,3817.3,3817.0,4.07300106]
["bitfinex","ETHUSD",1641396266641,8.66814708,3817.3,3817.0,4.07300106]
["bitfinex","ETHUSD",1641396266847,8.66814708,3817.3,3817.0,2.2993355]
["bitfinex","ETHUSD",1641396267042,9.33361752,3817.3,3817.0,2.2993355]
["bitfinex","ETHUSD",1641396267442,6.31034,3817.3,3817.0,2.2993355]
["bitfinex","ETHUSD",1641396267842,6.9655021,3817.3,3817.0,2.2993355]
["bitfinex","ETHUSD",1641396268043,5.65517,3817.3,3817.0,2.2993355]
["bitfinex","ETHUSD",1641396269689,5.65517,3817.3,3816.9,0.39270943]
["bitfinex","ETHUSD",1641396269690,9.98360328,3817.3,3816.9,0.39270943]
["bitfinex","ETHUSD",1641396269887,7.11282068,3817.0,3816.9,0.39270943]
["bitfinex","ETHUSD",1641396270090,7.11282068,3817.0,3816.3,3.44140251]
["bitfinex","ETHUSD",1641396270091,14.03062068,3817.0,3816.3,3.44140251]
["bitfinex","ETHUSD",1641396270290,14.03062068,3817.0,3816.0,6.47589166]
["bitfinex","ETHUSD",1641396270291,1.9660758,3816.8,3816.0,6.47589166]
["bitfinex","ETHUSD",1641396270491,1.9660758,3816.8,3814.9,3.90475]
["bitfinex","ETHUSD",1641396270492,0.678,3816.7,3816.4,0.00454739]
["bitfinex","ETHUSD",1641396270892,8.41073,3816.5,3815.8,0.00795793]
["bitfinex","ETHUSD",1641396271092,0.6553773,3816.2,3815.8,0.00795793]
["bitfinex","ETHUSD",1641396271393,0.9553773,3816.2,3815.8,0.00795793]
["bitfinex","ETHUSD",1641396271595,1.31076,3816.1,3815.8,0.00795793]
["bitfinex","ETHUSD",1641396271798,0.65541,3815.4,3814.5,0.01534744]
["bitfinex","ETHUSD",1641396271999,0.80211,3815.4,3814.5,0.01534744]
["bitfinex","ETHUSD",1641396272191,0.80211,3815.4,3814.4,0.01591586]
["bitfinex","ETHUSD",1641396272192,0.8568682,3814.9,3814.4,0.01591586]
["bitfinex","ETHUSD",1641396272646,0.1467,3815.4,3814.4,0.01591586]
["bitfinex","ETHUSD",1641396272848,0.1467,3815.4,3814.1,5.26562201]
["bitfinex","ETHUSD",1641396272849,4.21750442,3815.9,3814.3,0.01648428]
["bitfinex","ETHUSD",1641396273045,1.33594984,3815.5,3814.2,0.01705271]
["bitfinex","ETHUSD",1641396273460,1.33594984,3815.5,3814.5,0.65536]
["bitfinex","ETHUSD",1641396273749,1.33594984,3815.5,3815.1,0.84502086]
["bitfinex","ETHUSD",1641396273950,1.33594984,3815.5,3815.0,0.378]
["bitfinex","ETHUSD",1641396274150,2.07590293,3816.0,3815.2,0.01136847]
["bitfinex","ETHUSD",1641396274349,4.61063153,3814.9,3814.6,15.37]
["bitfinex","ETHUSD",1641396274553,4.61063153,3814.9,3814.7,2.03329]
["bitfinex","ETHUSD",1641396274752,4.61063153,3814.9,3814.7,1.03613212]
["bitfinex","ETHUSD",1641396275654,4.61063153,3814.9,3814.7,2.34664212]
["bitfinex","ETHUSD",1641396276290,4.59323653,3814.9,3814.7,2.34664212]
["bitfinex","ETHUSD",1641396277592,4.59323653,3814.9,3814.7,17.71664212]
["bitfinex","ETHUSD",1641396278193,4.59323653,3814.9,3814.7,2.34664212]
["bitfinex","ETHUSD",1641396278394,4.59323653,3814.9,3814.8,15.37]
["bitfinex","ETHUSD",1641396278899,4.59323653,3814.9,3814.7,1.96864212]
["bitfinex","ETHUSD",1641396281438,4.59323653,3814.9,3814.7,17.33864212]
["bitfinex","ETHUSD",1641396281638,1.02680379,3814.9,3814.7,17.33864212]
["bitfinex","ETHUSD",1641396282937,1.02680379,3814.9,3814.7,17.63864212]
["bitfinex","ETHUSD",1641396283795,1.02680379,3814.9,3814.8,6.13597311]
["bitfinex","ETHUSD",1641396285291,1.02680379,3814.9,3814.8,18.00405088]
["bitfinex","ETHUSD",1641396286893,1.02680379,3814.9,3814.8,21.50597311]
["bitfinex","ETHUSD",1641396287294,1.02680379,3814.9,3814.8,18.00405088]
["bitfinex","ETHUSD",1641396288636,1.02680379,3814.9,3814.8,2.63405088]
["bitfinex","ETHUSD",1641396288839,1.02680379,3814.9,3814.8,6.20054364]
["bitfinex","ETHUSD",1641396289038,1.02680379,3814.9,3814.8,3.56649276]
["bitfinex","ETHUSD",1641396289740,1.02680379,3814.9,3814.7,2.26864212]
["bitfinex","ETHUSD",1641396290543,1.02680379,3814.9,3814.8,3.56616209]
["bitfinex","ETHUSD",1641396290945,1.02680379,3814.9,3814.8,3.94416209]
["bitfinex","ETHUSD",1641396292584,1.02680379,3814.9,3814.8,0.378]
["bitfinex","ETHUSD",1641396294387,1.02680379,3814.9,3814.8,3.94416209]
["bitfinex","ETHUSD",1641396295741,1.02680379,3814.9,3814.8,3.56616209]
["bitfinex","ETHUSD",1641396296342,1.02680379,3814.9,3814.7,3.09214848]
["bitfinex","ETHUSD",1641396296944,1.02680379,3814.9,3814.7,3.39214848]
["bitfinex","ETHUSD",1641396297245,1.02680379,3814.9,3814.8,1.77879636]
["bitfinex","ETHUSD",1641396298049,1.02680379,3814.9,3814.7,3.09214848]
["bitfinex","ETHUSD",1641396298644,1.02680379,3814.9,3814.7,3.39214848]
["bitfinex","ETHUSD",1641396300191,1.02680379,3814.9,3814.7,4.04750848]
["bitfinex","ETHUSD",1641396300598,1.02680379,3814.9,3814.8,18.6209122]
["bitfinex","ETHUSD",1641396300793,1.02680379,3814.9,3814.8,19.6874122]
["bitfinex","ETHUSD",1641396300993,1.02680379,3814.9,3814.8,21.0103122]
["bitfinex","ETHUSD",1641396300994,3.79e-06,3814.9,3814.8,21.0103122]
["bitfinex","ETHUSD",1641396301193,3.79e-06,3814.9,3814.8,20.0103122]
["bitfinex","ETHUSD",1641396301393,3.79e-06,3814.9,3814.8,21.0103122]
["bitfinex","ETHUSD",1641396301594,3.79e-06,3814.9,3814.8,23.64436308]
["bitfinex","ETHUSD",1641396302195,3.79e-06,3814.9,3814.8,23.46876308]
["bitfinex","ETHUSD",1641396302394,3.79e-06,3814.9,3814.8,23.32146308]
["bitfinex","ETHUSD",1641396303061,3.79e-06,3814.9,3814.8,26.88762517]
["bitfinex","ETHUSD",1641396303265,0.00112318,3815.5,3815.1,1.31057]
["bitfinex","ETHUSD",1641396303462,0.00112318,3815.5,3815.1,0.6553]
["bitfinex","ETHUSD",1641396303663,0.65531,3815.3,3815.1,0.6553]
["bitfinex","ETHUSD",1641396303863,0.65531,3815.3,3814.9,0.3]
["bitfinex","ETHUSD",1641396304261,0.65531,3815.3,3815.0,0.00113685]
["bitfinex","ETHUSD",1641396305469,0.65531,3815.3,3814.9,0.30170527]
["bitfinex","ETHUSD",1641396305670,0.65531,3815.3,3814.9,0.95707527]
["bitfinex","ETHUSD",1641396305875,0.65531,3815.3,3815.0,0.00113685]
["bitfinex","ETHUSD",1641396306504,0.65531,3815.3,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396307802,9.90647978,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396308001,3.45647978,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396308406,3.83447978,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396309205,3.83098853,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396311841,8.83098853,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396312245,5.378,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396312648,5.0,3815.2,3815.1,0.00135992]
["bitfinex","ETHUSD",1641396313244,5.0,3815.2,3815.1,3.24673069]
["bitfinex","ETHUSD",1641396313448,5.0,3815.2,3815.1,19.46853069]
["bitfinex","ETHUSD",1641396313648,5.0,3815.2,3815.1,19.76853069]
["bitfinex","ETHUSD",1641396314103,5.0,3815.2,3815.1,16.82315992]
["bitfinex","ETHUSD",1641396314504,5.0,3815.2,3815.1,19.4572108]
["bitfinex","ETHUSD",1641396315708,5.0,3815.2,3815.1,20.6683108]
["bitfinex","ETHUSD",1641396316513,0.00113684,3815.4,3815.1,20.6683108]
["bitfinex","ETHUSD",1641396316514,3.684e-05,3815.4,3815.3,15.37]
["bitfinex","ETHUSD",1641396316710,8.74616478,3817.6,3815.5,15.37]
["bitfinex","ETHUSD",1641396316711,0.54761054,3816.8,3815.5,15.37]
["bitfinex","ETHUSD",1641396316909,0.54761054,3816.8,3816.1,0.01283269]
["bitfinex","ETHUSD",1641396317109,1.33594984,3817.0,3816.2,15.748]
["bitfinex","ETHUSD",1641396317313,0.9896084,3817.2,3816.4,7.1]
["bitfinex","ETHUSD",1641396317557,2.65815578,3817.5,3816.7,15.37]
["bitfinex","ETHUSD",1641396317844,0.00113684,3817.1,3817.0,0.83165]
["bitfinex","ETHUSD",1641396318044,3.56022578,3817.6,3817.1,7.1]
["bitfinex","ETHUSD",1641396318243,3.56022578,3817.6,3817.1,7.50819726]
["bitfinex","ETHUSD",1641396318443,5.78151083,3818.4,3817.1,7.50819726]
["bitfinex","ETHUSD",1641396318444,6.14,3817.3,3817.2,6.33752434]
["bitfinex","ETHUSD",1641396318643,0.90207,3817.3,3817.2,6.63862681]
["bitfinex","ETHUSD",1641396318846,0.90207,3817.3,3817.2,22.00862681]
["bitfinex","ETHUSD",1641396318847,0.90320685,3817.3,3817.2,22.00862681]
["bitfinex","ETHUSD",1641396319042,0.00113685,3817.3,3817.2,22.00862681]
["bitfinex","ETHUSD",1641396319242,1.32706906,3818.4,3817.3,0.00113185]
["bitfinex","ETHUSD",1641396319243,1.05980361,3818.4,3817.3,0.00113185]
["bitfinex","ETHUSD",1641396319443,1.05980361,3818.4,3817.6,15.37]
["bitfinex","ETHUSD",1641396319644,0.00568423,3818.3,3817.8,15.37]
["bitfinex","ETHUSD",1641396319845,0.00568423,3818.3,3817.9,3.19076093]
["bitfinex","ETHUSD",1641396320046,0.00511581,3818.2,3817.9,1.65466]
["bitfinex","ETHUSD",1641396320249,0.00511581,3818.2,3818.0,0.8332095]
["bitfinex","ETHUSD",1641396320450,0.00454739,3818.1,3818.0,0.8332095]
["bitfinex","ETHUSD",1641396320853,0.00454739,3818.1,3817.9,1.6]
["bitfinex","ETHUSD",1641396321151,7.07972551,3819.7,3817.9,1.6]
["bitfinex","ETHUSD",1641396321152,0.00397896,3818.0,3817.9,0.3]
["bitfinex","ETHUSD",1641396321399,0.65882896,3818.0,3817.6,3.56396866]
["bitfinex","ETHUSD",1641396321597,0.49068702,3818.0,3817.7,3.01487064]
["bitfinex","ETHUSD",1641396321793,1.30978,3818.4,3817.7,3.76374287]
["bitfinex","ETHUSD",1641396321794,0.00341054,3817.9,3817.7,3.76374287]
["bitfinex","ETHUSD",1641396321994,0.00341054,3817.9,3817.8,5.25852686]
["bitfinex","ETHUSD",1641396322192,0.98090527,3819.2,3818.4,0.9019734]
["bitfinex","ETHUSD",1641396322395,0.98090527,3819.2,3817.9,0.65475]
["bitfinex","ETHUSD",1641396322596,1.30955,3818.7,3817.7,3.56396866]
["bitfinex","ETHUSD",1641396322794,0.65485,3818.3,3817.7,3.56396866]
["bitfinex","ETHUSD",1641396323193,2.16870527,3819.2,3817.3,15.37113185]
["bitfinex","ETHUSD",1641396323194,0.00511581,3818.2,3817.3,15.37113185]
["bitfinex","ETHUSD",1641396323393,0.00511581,3818.2,3817.3,18.87113185]
["bitfinex","ETHUSD",1641396323694,0.00454739,3818.1,3818.0,0.94220098]
["bitfinex","ETHUSD",1641396324095,0.00454739,3818.1,3818.0,1.54220098]
["bitfinex","ETHUSD",1641396325146,0.00454739,3818.1,3818.0,0.3]
["bitfinex","ETHUSD",1641396325345,0.00454739,3818.1,3817.6,1.3]
["bitfinex","ETHUSD",1641396325545,0.65486,3818.0,3817.6,0.6]
["bitfinex","ETHUSD",1641396325745,0.65883896,3818.0,3817.6,0.6]
["bitfinex","ETHUSD",1641396325945,0.00341054,3817.9,3817.5,0.3]
["bitfinex","ETHUSD",1641396326145,0.54165461,3817.8,3817.5,1.34153511]
["bitfinex","ETHUSD",1641396326346,0.54449673,3817.8,3817.5,1.34153511]
["bitfinex","ETHUSD",1641396326548,0.65714369,3817.7,3817.5,0.3]
["bitfinex","ETHUSD",1641396326947,0.00170527,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1641396327544,0.00170527,3817.6,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396327945,0.00113685,3817.5,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396328346,0.00170527,3817.5,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396328984,0.00170527,3817.5,3817.4,16.16562214]
["bitfinex","ETHUSD",1641396329385,0.00170527,3817.5,3817.4,17.16562214]
["bitfinex","ETHUSD",1641396329586,0.00170527,3817.5,3817.4,17.16671882]
["bitfinex","ETHUSD",1641396330389,0.00170527,3817.5,3817.4,17.16562214]
["bitfinex","ETHUSD",1641396331890,0.00170527,3817.5,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396333151,0.00170527,3817.5,3817.4,1.79562214]
["bitfinex","ETHUSD",1641396333350,0.00170527,3817.5,3817.4,1.45045214]
["bitfinex","ETHUSD",1641396333749,0.00170527,3817.5,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396334155,0.00170527,3817.5,3817.4,16.16562214]
["bitfinex","ETHUSD",1641396334551,0.00170527,3817.5,3817.4,1.79562214]
["bitfinex","ETHUSD",1641396334752,0.00170527,3817.5,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396335354,1.30971,3817.9,3817.4,0.79562214]
["bitfinex","ETHUSD",1641396335753,0.00113685,3817.8,3817.4,0.79675899]
["bitfinex","ETHUSD",1641396336154,0.00113685,3817.8,3817.5,15.37]
["bitfinex","ETHUSD",1641396336155,0.65487,3817.7,3817.5,15.37]
["bitfinex","ETHUSD",1641396336406,0.65487,3817.7,3817.4,0.79675899]
["bitfinex","ETHUSD",1641396336607,0.65487,3817.7,3817.5,0.3]
["bitfinex","ETHUSD",1641396336807,0.65487,3817.7,3817.5,15.37]
["bitfinex","ETHUSD",1641396337009,0.65487,3817.7,3817.5,15.67]
["bitfinex","ETHUSD",1641396337606,0.00113685,3817.8,3817.7,15.37]
["bitfinex","ETHUSD",1641396338006,0.00113685,3817.8,3817.7,16.67]
["bitfinex","ETHUSD",1641396338608,0.00113685,3817.8,3817.7,1.3]
["bitfinex","ETHUSD",1641396338809,0.57594033,3817.8,3817.7,1.3]
["bitfinex","ETHUSD",1641396339008,0.57594033,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641396339618,0.57594033,3817.8,3817.6,1.3]
["bitfinex","ETHUSD",1641396340045,0.00113685,3817.8,3817.6,16.67]
["bitfinex","ETHUSD",1641396340246,0.00113685,3817.8,3817.6,15.67]
["bitfinex","ETHUSD",1641396340448,0.00113685,3817.8,3817.7,0.00106811]
["bitfinex","ETHUSD",1641396341249,0.54508081,3817.8,3817.7,0.00106811]
["bitfinex","ETHUSD",1641396341647,0.54508081,3817.8,3817.7,0.30106811]
["bitfinex","ETHUSD",1641396342048,0.54508081,3817.8,3817.7,0.00106811]
["bitfinex","ETHUSD",1641396342447,0.54508081,3817.8,3817.7,3.61157879]
["bitfinex","ETHUSD",1641396343047,0.54508081,3817.8,3817.7,7.11157879]
["bitfinex","ETHUSD",1641396343246,0.54508081,3817.8,3817.7,7.05313015]
["bitfinex","ETHUSD",1641396343446,0.54508081,3817.8,3817.7,3.55313015]
["bitfinex","ETHUSD",1641396345199,0.54508081,3817.8,3817.7,0.00106811]
["bitfinex","ETHUSD",1641396347767,0.00113685,3817.8,3817.7,0.00106811]
["bitfinex","ETHUSD",1641396348164,0.00113685,3817.8,3817.7,19.42106811]
["bitfinex","ETHUSD",1641396348663,0.00113685,3817.8,3817.7,20.72106811]
["bitfinex","ETHUSD",1641396348866,0.00113685,3817.8,3817.7,24.22106811]
["bitfinex","ETHUSD",1641396349268,0.00113685,3817.8,3817.7,20.17106811]
["bitfinex","ETHUSD",1641396349465,0.00113685,3817.8,3817.7,8.10282124]
["bitfinex","ETHUSD",1641396350069,0.00113685,3817.8,3817.7,3.50106811]
["bitfinex","ETHUSD",1641396350469,0.00113685,3817.8,3817.7,0.00106811]
["bitfinex","ETHUSD",1641396350671,0.00113685,3817.8,3817.7,3.56517583]
["bitfinex","ETHUSD",1641396351289,0.00113685,3817.8,3817.7,3.86517583]
["bitfinex","ETHUSD",1641396351491,0.00113685,3817.8,3817.7,4.16517583]
["bitfinex","ETHUSD",1641396352193,0.00113685,3817.8,3817.7,0.60106811]
["bitfinex","ETHUSD",1641396356943,0.00113685,3817.8,3817.7,1.77975464]
["bitfinex","ETHUSD",1641396357143,2.65113685,3817.8,3817.7,1.77975464]
["bitfinex","ETHUSD",1641396357343,2.65113685,3817.8,3817.7,0.73215464]
["bitfinex","ETHUSD",1641396357545,2.65113685,3817.8,3817.4,0.00113685]
["bitfinex","ETHUSD",1641396359791,0.00113685,3817.8,3817.4,0.00113685]
["bitfinex","ETHUSD",1641396361602,0.00113685,3817.8,3817.5,0.00096088]
["bitfinex","ETHUSD",1641396363041,0.00113685,3817.8,3817.5,0.95585088]
["bitfinex","ETHUSD",1641396363442,0.00113685,3817.8,3817.5,1.91075088]
["bitfinex","ETHUSD",1641396363741,0.00113685,3817.8,3817.5,2.56568088]
["bitfinex","ETHUSD",1641396363939,0.00113685,3817.8,3817.5,1.91079088]
["bitfinex","ETHUSD",1641396364348,0.00113685,3817.8,3817.5,1.25589088]
["bitfinex","ETHUSD",1641396365349,0.00113685,3817.8,3817.6,0.75338758]
["bitfinex","ETHUSD",1641396365745,0.7205594,3818.3,3817.6,0.75338758]
["bitfinex","ETHUSD",1641396365946,0.7205594,3818.3,3817.8,0.65489]
["bitfinex","ETHUSD",1641396366145,0.00341054,3818.2,3817.8,0.95489]
["bitfinex","ETHUSD",1641396366392,4.04511,3817.8,3817.6,0.75338758]
["bitfinex","ETHUSD",1641396366792,4.04511,3817.8,3817.7,1.77863995]
["bitfinex","ETHUSD",1641396367294,4.04624685,3817.8,3817.6,1.40824758]
["bitfinex","ETHUSD",1641396368096,4.04624685,3817.8,3817.6,2.06311758]
["bitfinex","ETHUSD",1641396368296,4.04624685,3817.8,3817.6,4.90784602]
["bitfinex","ETHUSD",1641396368497,4.04624685,3817.8,3817.6,4.98834028]
["bitfinex","ETHUSD",1641396369297,4.04624685,3817.8,3817.6,8.552448]
["bitfinex","ETHUSD",1641396369499,4.04624685,3817.8,3817.6,5.6272253]
["bitfinex","ETHUSD",1641396369898,4.04624685,3817.8,3817.6,8.53523364]
["bitfinex","ETHUSD",1641396370158,4.04624685,3817.8,3817.6,5.6272253]
["bitfinex","ETHUSD",1641396371158,4.04624685,3817.8,3817.6,2.06311758]
["bitfinex","ETHUSD",1641396372260,4.04624685,3817.8,3817.7,0.00094942]
["bitfinex","ETHUSD",1641396379160,4.04624685,3817.8,3817.7,2.98489654]
["bitfinex","ETHUSD",1641396379360,4.04624685,3817.8,3817.7,0.30094942]
["bitfinex","ETHUSD",1641396379559,4.04624685,3817.8,3817.7,1.50094942]
["bitfinex","ETHUSD",1641396379760,4.04624685,3817.8,3817.7,15.87094942]
["bitfinex","ETHUSD",1641396379961,0.48294131,3817.8,3817.7,16.57094942]
["bitfinex","ETHUSD",1641396380162,0.48294131,3817.8,3817.7,0.20094942]
["bitfinex","ETHUSD",1641396380364,0.48294131,3817.8,3817.7,1.20094942]
["bitfinex","ETHUSD",1641396380563,0.48294131,3817.8,3817.7,3.6114601]
["bitfinex","ETHUSD",1641396380965,0.48294131,3817.8,3817.7,8.46860722]
["bitfinex","ETHUSD",1641396381164,0.00111068,3818.3,3817.8,7.1]
["bitfinex","ETHUSD",1641396381403,0.00111068,3818.3,3818.1,0.65465]
["bitfinex","ETHUSD",1641396381605,0.00227369,3818.2,3818.1,0.95465]
["bitfinex","ETHUSD",1641396381805,0.00227369,3818.2,3818.1,4.35465]
["bitfinex","ETHUSD",1641396382503,0.00227369,3818.2,3818.1,20.68026733]
["bitfinex","ETHUSD",1641396382703,0.00227369,3818.2,3818.1,5.35026733]
["bitfinex","ETHUSD",1641396383103,0.00227369,3818.2,3818.1,20.68026733]
["bitfinex","ETHUSD",1641396384003,0.68938732,3818.9,3818.3,0.6547]
["bitfinex","ETHUSD",1641396384303,0.68938732,3818.9,3818.5,1.3094166]
["bitfinex","ETHUSD",1641396384502,0.68938732,3818.9,3818.5,1.6094166]
["bitfinex","ETHUSD",1641396384707,0.92903456,3819.4,3818.7,1.77243201]
["bitfinex","ETHUSD",1641396385161,0.00454739,3819.0,3818.7,2.37243201]
["bitfinex","ETHUSD",1641396385560,0.00397897,3818.9,3818.7,2.37243201]
["bitfinex","ETHUSD",1641396385963,0.00341054,3818.8,3818.7,0.6]
["bitfinex","ETHUSD",1641396386168,0.00341054,3818.8,3818.7,0.3]
["bitfinex","ETHUSD",1641396386561,0.00341054,3818.8,3818.6,0.3]
["bitfinex","ETHUSD",1641396386764,0.00341054,3818.8,3818.7,2.99442922]
["bitfinex","ETHUSD",1641396386965,0.00284212,3818.7,3818.6,3.30474119]
["bitfinex","ETHUSD",1641396387164,0.00341054,3818.8,3818.6,19.24017226]
["bitfinex","ETHUSD",1641396387364,0.00284212,3818.7,3818.6,19.64317417]
["bitfinex","ETHUSD",1641396387863,0.00284212,3818.7,3818.6,20.29700579]
["bitfinex","ETHUSD",1641396388065,0.00284212,3818.7,3818.6,20.95159219]
["bitfinex","ETHUSD",1641396388268,0.00284212,3818.7,3818.6,28.0677988]
["bitfinex","ETHUSD",1641396388568,0.00284212,3818.7,3818.6,28.72304093]
["bitfinex","ETHUSD",1641396389496,0.00284212,3818.7,3818.6,28.0677988]
["bitfinex","ETHUSD",1641396389897,0.00284212,3818.7,3818.6,10.4286111]
["bitfinex","ETHUSD",1641396390106,0.00284212,3818.7,3818.6,7.1553747]
["bitfinex","ETHUSD",1641396390903,0.00284212,3818.7,3818.2,0.65477]
["bitfinex","ETHUSD",1641396391103,0.00284212,3818.7,3818.2,1.63363395]
["bitfinex","ETHUSD",1641396391404,0.378,3819.3,3818.2,1.63363395]
["bitfinex","ETHUSD",1641396391405,0.00227369,3818.6,3818.2,1.63363395]
["bitfinex","ETHUSD",1641396391802,0.378,3819.3,3818.4,0.6547187]
["bitfinex","ETHUSD",1641396391803,0.00170527,3818.5,3818.4,0.6547187]
["bitfinex","ETHUSD",1641396395056,0.00170527,3818.5,3818.3,3.54486402]
["bitfinex","ETHUSD",1641396395455,0.00113685,3818.4,3818.3,3.54486402]
["bitfinex","ETHUSD",1641396395856,0.00113685,3818.4,3818.2,2.94315195]
["bitfinex","ETHUSD",1641396396699,0.00113685,3818.4,3818.2,3.59788195]
["bitfinex","ETHUSD",1641396396901,0.00113685,3818.4,3818.2,18.92788195]
["bitfinex","ETHUSD",1641396397101,0.00113685,3818.4,3818.3,4.45]
["bitfinex","ETHUSD",1641396397302,0.00113685,3818.4,3818.3,1.0]
["bitfinex","ETHUSD",1641396397503,0.00113685,3818.4,3818.2,3.59788195]
["bitfinex","ETHUSD",1641396397703,0.00113685,3818.4,3818.3,3.61051068]
["bitfinex","ETHUSD",1641396397902,0.00111068,3818.8,3818.3,3.61051068]
["bitfinex","ETHUSD",1641396398105,0.00111068,3818.8,3818.6,0.6546975]
["bitfinex","ETHUSD",1641396398303,0.00170527,3818.7,3818.6,0.6546975]
["bitfinex","ETHUSD",1641396399107,0.00170527,3818.7,3818.6,1.9640975]
["bitfinex","ETHUSD",1641396402758,0.00170527,3818.7,3818.6,1.3094]
["bitfinex","ETHUSD",1641396406909,0.00170527,3818.7,3818.1,1.76275724]
["bitfinex","ETHUSD",1641396407106,1.0329,3818.6,3818.1,1.76275724]
["bitfinex","ETHUSD",1641396407307,1.03403684,3818.6,3818.2,0.00113685]
["bitfinex","ETHUSD",1641396407566,2.03403684,3818.6,3818.2,0.00113685]
["bitfinex","ETHUSD",1641396407763,1.03403684,3818.6,3818.2,0.00113685]
["bitfinex","ETHUSD",1641396407964,7.15431086,3818.3,3817.7,0.00397897]
["bitfinex","ETHUSD",1641396408165,1.27683942,3818.2,3817.7,0.00397897]
["bitfinex","ETHUSD",1641396408363,0.62187942,3818.2,3817.7,0.00397897]
["bitfinex","ETHUSD",1641396409265,3.53685689,3818.2,3817.7,0.00397897]
["bitfinex","ETHUSD",1641396409469,3.49841123,3818.2,3817.7,0.00397897]
["bitfinex","ETHUSD",1641396409664,3.49841123,3818.2,3817.8,0.00092087]
["bitfinex","ETHUSD",1641396409868,0.37913684,3818.6,3817.8,0.00092087]
["bitfinex","ETHUSD",1641396410070,0.00113684,3818.6,3818.0,0.65488]
["bitfinex","ETHUSD",1641396410468,0.00113684,3818.6,3818.1,0.00170527]
["bitfinex","ETHUSD",1641396410868,0.89767849,3818.5,3818.1,0.00170527]
["bitfinex","ETHUSD",1641396411296,0.89767849,3818.5,3818.0,0.6571737]
["bitfinex","ETHUSD",1641396411698,0.89767849,3818.5,3818.1,0.00170527]
["bitfinex","ETHUSD",1641396412299,0.72811159,3818.4,3818.1,0.00170527]
["bitfinex","ETHUSD",1641396412898,0.72811159,3818.4,3818.1,1.76446251]
["bitfinex","ETHUSD",1641396414401,0.72811159,3818.4,3818.1,0.00170527]
["bitfinex","ETHUSD",1641396415852,0.72811159,3818.4,3818.1,1.76446251]
["bitfinex","ETHUSD",1641396420104,0.72811159,3818.4,3818.1,0.00170527]
["bitfinex","ETHUSD",1641396420503,5.72811159,3818.4,3818.2,0.00088084]
["bitfinex","ETHUSD",1641396420701,5.72811159,3818.4,3818.2,0.65572084]
["bitfinex","ETHUSD",1641396421502,5.72811159,3818.4,3818.3,1.76275724]
["bitfinex","ETHUSD",1641396422102,5.0,3818.4,3818.3,1.76275724]
["bitfinex","ETHUSD",1641396422850,5.0,3818.4,3818.2,0.65572084]
["bitfinex","ETHUSD",1641396423247,5.62990512,3818.4,3818.2,0.65572084]
["bitfinex","ETHUSD",1641396424348,5.0,3818.4,3818.2,0.65572084]
["bitfinex","ETHUSD",1641396424553,5.0,3818.4,3818.3,2.96031904]
["bitfinex","ETHUSD",1641396424853,5.0,3818.4,3818.3,3.72321309]
["bitfinex","ETHUSD",1641396425252,1.7705067,3819.1,3818.3,19.05321309]
["bitfinex","ETHUSD",1641396425450,1.7705067,3819.1,3818.9,0.77817946]
["bitfinex","ETHUSD",1641396425652,0.0022737,3819.0,3818.9,1.11768488]
["bitfinex","ETHUSD",1641396425852,0.0022737,3819.0,3818.9,1.37817946]
["bitfinex","ETHUSD",1641396426806,0.0022737,3819.0,3818.9,2.03283086]
["bitfinex","ETHUSD",1641396427407,1.8270454,3819.7,3818.9,2.03283086]
["bitfinex","ETHUSD",1641396427613,1.8270454,3819.7,3819.1,1.30932]
["bitfinex","ETHUSD",1641396427614,0.81967337,3819.7,3819.1,1.30932]
["bitfinex","ETHUSD",1641396427807,0.00113685,3819.2,3819.1,1.30932]
["bitfinex","ETHUSD",1641396428006,0.00113685,3819.2,3819.1,2.6186358]
["bitfinex","ETHUSD",1641396428206,0.00113685,3819.2,3819.1,4.38936012]
["bitfinex","ETHUSD",1641396429308,0.00113685,3819.2,3819.1,7.40053652]
["bitfinex","ETHUSD",1641396429508,1.1482,3820.1,3819.2,5.2]
["bitfinex","ETHUSD",1641396429709,1.1482,3820.1,3819.2,0.8826]
["bitfinex","ETHUSD",1641396429911,0.00454738,3820.0,3819.2,0.8826]
["bitfinex","ETHUSD",1641396430355,0.00397896,3819.9,3819.7,0.65451]
["bitfinex","ETHUSD",1641396430755,0.00341054,3819.8,3819.7,1.96353]
["bitfinex","ETHUSD",1641396430956,0.00341054,3819.8,3819.7,3.30859808]
["bitfinex","ETHUSD",1641396431155,4.65622522,3820.6,3819.7,3.30859808]
["bitfinex","ETHUSD",1641396431357,4.65622522,3820.6,3820.1,0.6544]
["bitfinex","ETHUSD",1641396431556,1.00132522,3820.6,3820.4,1.01804459]
["bitfinex","ETHUSD",1641396431755,1.1668,3821.0,3820.5,1.30879]
["bitfinex","ETHUSD",1641396431955,3.71688643,3821.2,3820.5,1.30879]
["bitfinex","ETHUSD",1641396432155,0.00454738,3820.6,3820.5,1.3087857]
["bitfinex","ETHUSD",1641396432955,0.00454738,3820.6,3820.5,1.6087857]
["bitfinex","ETHUSD",1641396433156,0.00454738,3820.6,3820.5,1.9087857]
["bitfinex","ETHUSD",1641396433797,0.00454738,3820.6,3820.5,2.563175]
["bitfinex","ETHUSD",1641396434598,0.00454738,3820.6,3820.5,2.263175]
["bitfinex","ETHUSD",1641396434798,0.00454738,3820.6,3820.5,0.3]
["bitfinex","ETHUSD",1641396434999,0.00454738,3820.6,3820.3,4.37986665]
["bitfinex","ETHUSD",1641396435000,0.00454738,3820.6,3820.4,0.6]
["bitfinex","ETHUSD",1641396435408,0.00397896,3820.5,3820.4,0.6]
["bitfinex","ETHUSD",1641396435907,0.00397896,3820.5,3820.2,0.65441]
["bitfinex","ETHUSD",1641396436105,0.00397896,3820.5,3819.9,1.30919]
["bitfinex","ETHUSD",1641396436305,0.00341054,3820.4,3819.9,1.30919]
["bitfinex","ETHUSD",1641396436705,0.00284211,3820.3,3819.9,1.30919]
["bitfinex","ETHUSD",1641396436906,0.98545211,3820.7,3820.0,0.80199123]
["bitfinex","ETHUSD",1641396437106,0.00454738,3820.6,3820.0,0.8036965]
["bitfinex","ETHUSD",1641396437307,0.00454738,3820.6,3820.1,0.95568424]
["bitfinex","ETHUSD",1641396437557,0.00113685,3820.5,3820.1,0.30113684]
["bitfinex","ETHUSD",1641396437959,0.00341054,3820.9,3820.1,0.30113684]
["bitfinex","ETHUSD",1641396438157,0.00341054,3820.9,3820.3,1.30911]
["bitfinex","ETHUSD",1641396438358,0.00284212,3820.8,3820.3,1.30911]
["bitfinex","ETHUSD",1641396438557,0.00284212,3820.8,3820.4,0.3]
["bitfinex","ETHUSD",1641396438760,0.0022737,3820.7,3820.5,0.6545282]
["bitfinex","ETHUSD",1641396439162,0.00170527,3820.6,3820.5,0.6545282]
["bitfinex","ETHUSD",1641396439361,0.00170527,3820.6,3820.5,0.65454]
["bitfinex","ETHUSD",1641396439561,0.00341054,3820.6,3820.5,0.65454]
["bitfinex","ETHUSD",1641396439965,0.00341054,3820.6,3820.5,0.34964]
["bitfinex","ETHUSD",1641396441609,1.00341054,3820.6,3820.4,0.3]
["bitfinex","ETHUSD",1641396441808,0.00341054,3820.6,3820.3,0.65457]
["bitfinex","ETHUSD",1641396442010,0.65577685,3820.5,3820.3,0.65457]
["bitfinex","ETHUSD",1641396443413,0.00113685,3820.5,3820.3,0.65457]
["bitfinex","ETHUSD",1641396443611,0.00113685,3820.5,3820.3,0.95457]
["bitfinex","ETHUSD",1641396443612,0.55389263,3820.4,3820.3,0.95457]
["bitfinex","ETHUSD",1641396443810,0.00113685,3820.5,3820.3,0.95457]
["bitfinex","ETHUSD",1641396444612,1.77159281,3820.9,3820.5,0.6544321]
["bitfinex","ETHUSD",1641396444812,0.00108611,3820.9,3820.6,1.3089]
["bitfinex","ETHUSD",1641396445059,0.00170527,3820.8,3820.6,1.6089]
["bitfinex","ETHUSD",1641396445264,0.00170527,3820.8,3820.6,2.26335]
["bitfinex","ETHUSD",1641396445467,0.00113685,3820.7,3820.6,2.56335]
["bitfinex","ETHUSD",1641396445665,0.00113685,3820.7,3820.6,4.1784103]
["bitfinex","ETHUSD",1641396446065,0.00113685,3820.7,3820.6,2.8695103]
["bitfinex","ETHUSD",1641396446466,0.00113685,3820.7,3820.6,3.5239003]
["bitfinex","ETHUSD",1641396446767,1.7705067,3821.4,3821.0,0.6452386]
["bitfinex","ETHUSD",1641396446964,1.7705067,3821.4,3821.1,0.6543371]
["bitfinex","ETHUSD",1641396447166,0.00284211,3821.2,3821.1,1.6086871]
["bitfinex","ETHUSD",1641396447367,0.00284211,3821.2,3821.1,0.9543371]
["bitfinex","ETHUSD",1641396448812,1.7705067,3821.9,3821.1,0.9543371]
["bitfinex","ETHUSD",1641396448813,1.7705067,3821.9,3821.1,1.6086771]
["bitfinex","ETHUSD",1641396449006,1.7705067,3821.9,3821.4,0.6542773]
["bitfinex","ETHUSD",1641396449206,0.00284212,3821.7,3821.3,2.6171046]
["bitfinex","ETHUSD",1641396449407,0.00284212,3821.7,3821.4,0.3]
["bitfinex","ETHUSD",1641396449606,0.0022737,3821.6,3821.4,0.3]
["bitfinex","ETHUSD",1641396449807,0.0022737,3821.6,3821.4,0.95428]
["bitfinex","ETHUSD",1641396450007,2.70936194,3821.9,3821.4,2.26291]
["bitfinex","ETHUSD",1641396450008,0.00170528,3821.5,3821.4,2.26291]
["bitfinex","ETHUSD",1641396450213,0.00170528,3821.5,3821.4,1.60863]
["bitfinex","ETHUSD",1641396450613,0.71347866,3821.7,3821.4,1.60863]
["bitfinex","ETHUSD",1641396450822,0.71347866,3821.7,3821.4,1.30863]
["bitfinex","ETHUSD",1641396451016,0.71347866,3821.7,3820.9,3.72530665]
["bitfinex","ETHUSD",1641396451017,0.378,3821.6,3821.0,0.65457]
["bitfinex","ETHUSD",1641396451216,0.378,3821.6,3820.9,0.97548]
["bitfinex","ETHUSD",1641396451412,0.378,3821.6,3821.1,0.0022737]
["bitfinex","ETHUSD",1641396451613,2.0325,3821.6,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396452014,1.7705067,3821.2,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396452215,4.728,3821.1,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396452412,0.378,3821.1,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396452667,1.378,3821.1,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396452865,0.378,3821.1,3821.0,0.30284212]
["bitfinex","ETHUSD",1641396453063,1.378,3821.1,3821.0,0.30284212]
["bitfinex","ETHUSD",1641396453264,1.7705067,3821.2,3821.0,0.60284212]
["bitfinex","ETHUSD",1641396453465,0.72788695,3821.1,3821.0,0.30284212]
["bitfinex","ETHUSD",1641396453668,0.72788695,3821.1,3821.0,0.95444]
["bitfinex","ETHUSD",1641396453871,0.72788695,3821.1,3820.9,2.9388656]
["bitfinex","ETHUSD",1641396453872,1.10588695,3821.1,3820.9,2.28441]
["bitfinex","ETHUSD",1641396454069,0.378,3821.1,3820.9,2.28441]
["bitfinex","ETHUSD",1641396454970,0.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396455571,1.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396455770,0.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396455972,1.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396457715,3.1485067,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396458515,1.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396459115,0.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396460762,5.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396462061,6.378,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396462461,6.3711702,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641396465211,6.3711702,3821.1,3820.9,2.2845671]
["bitfinex","ETHUSD",1641396465412,6.3711702,3821.1,3820.9,1.6300071]
["bitfinex","ETHUSD",1641396465413,1.0,3821.0,3820.9,1.6300071]
["bitfinex","ETHUSD",1641396465712,1.0,3821.0,3820.9,1.63341765]
["bitfinex","ETHUSD",1641396466517,1.0,3821.0,3820.9,2.23341765]
["bitfinex","ETHUSD",1641396469669,1.0,3821.0,3820.9,1.63341765]
["bitfinex","ETHUSD",1641396471410,1.0,3821.0,3820.9,1.93341765]
["bitfinex","ETHUSD",1641396472411,1.0,3821.0,3820.9,1.63341765]
["bitfinex","ETHUSD",1641396472810,1.0,3821.0,3820.9,2.23341765]
["bitfinex","ETHUSD",1641396473512,0.95,3821.0,3820.9,2.23341765]
["bitfinex","ETHUSD",1641396474012,5.0,3821.1,3820.9,2.23341765]
["bitfinex","ETHUSD",1641396474216,5.00672319,3821.1,3820.9,2.23341765]
["bitfinex","ETHUSD",1641396474413,5.00672319,3821.1,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396475463,6.38472319,3821.1,3821.0,0.00284212]
["bitfinex","ETHUSD",1641396475663,13.50522989,3821.1,3821.0,4.212e-05]
["bitfinex","ETHUSD",1641396476063,13.50522989,3821.1,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396476263,0.65467,3820.9,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396476462,8.08591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396476663,4.38591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396476866,2.03591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396477064,1.03591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396477263,2.03591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396477664,1.03591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396477863,2.03591405,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396479518,1.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396479915,0.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396480119,1.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396480319,0.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396480519,1.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396480818,0.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396482566,1.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396482760,0.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396482962,1.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396483462,0.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396483661,1.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396484362,6.378,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396491561,11.6126,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396499177,12.14821855,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396499376,10.6126,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396499577,10.2346,3820.8,3820.7,0.00174739]
["bitfinex","ETHUSD",1641396499779,10.2346,3820.8,3820.7,0.03516405]
["bitfinex","ETHUSD",1641396500983,4.99911,3820.8,3820.7,0.03516405]
["bitfinex","ETHUSD",1641396501413,0.00107402,3821.1,3820.7,0.03516405]
["bitfinex","ETHUSD",1641396501711,0.00107402,3821.1,3820.9,0.65445]
["bitfinex","ETHUSD",1641396501910,0.00107402,3821.1,3820.9,1.41391491]
["bitfinex","ETHUSD",1641396502111,0.00107402,3821.1,3820.9,1.75183252]
["bitfinex","ETHUSD",1641396503311,2.76767189,3821.7,3820.9,1.75183252]
["bitfinex","ETHUSD",1641396503513,2.76767189,3821.7,3821.2,1.9632929]
["bitfinex","ETHUSD",1641396503713,0.00336842,3821.6,3821.2,0.3]
["bitfinex","ETHUSD",1641396503913,0.00336842,3821.6,3821.2,0.6]
["bitfinex","ETHUSD",1641396504112,0.0028,3821.5,3821.2,0.6]
["bitfinex","ETHUSD",1641396504411,0.00223157,3821.4,3821.3,1.30888]
["bitfinex","ETHUSD",1641396504813,0.00223157,3821.4,3821.3,1.60888]
["bitfinex","ETHUSD",1641396505072,0.00223157,3821.4,3821.3,2.9177561]
["bitfinex","ETHUSD",1641396505675,2.87815117,3821.4,3821.3,2.9177561]
["bitfinex","ETHUSD",1641396505873,1.00223157,3821.4,3821.3,1.30888]
["bitfinex","ETHUSD",1641396506073,0.00223157,3821.4,3821.3,1.30888]
["bitfinex","ETHUSD",1641396510313,0.00223157,3821.4,3821.3,1.60888]
["bitfinex","ETHUSD",1641396511913,0.00223157,3821.4,3821.3,1.30888]
["bitfinex","ETHUSD",1641396516917,0.00223157,3821.4,3821.3,1.90888]
["bitfinex","ETHUSD",1641396521671,1.76767189,3821.7,3821.4,0.6543612]
["bitfinex","ETHUSD",1641396522072,0.00113685,3821.6,3821.5,0.3]
["bitfinex","ETHUSD",1641396522471,0.00113685,3821.6,3821.4,0.3]
["bitfinex","ETHUSD",1641396522670,0.00113685,3821.6,3821.5,0.654371]
["bitfinex","ETHUSD",1641396523673,1.76767189,3821.9,3821.6,0.65434]
["bitfinex","ETHUSD",1641396523921,2.82884088,3822.0,3821.7,0.6543474]
["bitfinex","ETHUSD",1641396524114,0.00113685,3821.8,3821.7,0.6543474]
["bitfinex","ETHUSD",1641396525420,0.37913685,3821.8,3821.6,2.2630348]
["bitfinex","ETHUSD",1641396525620,0.37913685,3821.8,3821.6,1.9630348]
["bitfinex","ETHUSD",1641396525821,0.37913685,3821.8,3821.6,2.2630348]
["bitfinex","ETHUSD",1641396526021,0.22369092,3821.8,3821.6,2.2630348]
["bitfinex","ETHUSD",1641396526225,1.76767189,3822.0,3821.7,3.04667515]
["bitfinex","ETHUSD",1641396526426,1.76767189,3822.0,3821.7,0.01203391]
["bitfinex","ETHUSD",1641396526623,4.48914086,3822.6,3821.7,0.01203391]
["bitfinex","ETHUSD",1641396526821,4.48914086,3822.6,3821.8,1.9626039]
["bitfinex","ETHUSD",1641396527021,4.48914086,3822.6,3822.0,1.30837]
["bitfinex","ETHUSD",1641396527223,0.82590771,3822.8,3822.1,1.04390688]
["bitfinex","ETHUSD",1641396527423,0.62341835,3822.6,3822.1,1.69809688]
["bitfinex","ETHUSD",1641396527674,0.62341835,3822.6,3822.3,1.30837]
["bitfinex","ETHUSD",1641396527871,0.82590771,3822.8,3822.4,0.6]
["bitfinex","ETHUSD",1641396528173,0.53954701,3822.6,3822.4,1.9083497]
["bitfinex","ETHUSD",1641396528371,0.99827835,3823.1,3822.4,1.9083497]
["bitfinex","ETHUSD",1641396528572,3.49086251,3823.2,3822.7,1.3081426]
["bitfinex","ETHUSD",1641396528777,0.00170527,3823.0,3822.8,0.3]
["bitfinex","ETHUSD",1641396528975,3.49086251,3823.3,3822.8,0.3]
["bitfinex","ETHUSD",1641396529271,0.00113684,3823.2,3822.8,1.30815]
["bitfinex","ETHUSD",1641396529874,1.00113684,3823.2,3822.9,1.3081404]
["bitfinex","ETHUSD",1641396530071,0.00113684,3823.2,3822.9,2.5622204]
["bitfinex","ETHUSD",1641396530779,0.00113684,3823.2,3822.9,3.8703804]
["bitfinex","ETHUSD",1641396530978,1.00107402,3823.6,3822.9,3.8703804]
["bitfinex","ETHUSD",1641396530979,1.00107402,3823.6,3823.0,1.3081385]
["bitfinex","ETHUSD",1641396531183,0.00107402,3823.6,3823.2,0.65404]
["bitfinex","ETHUSD",1641396531416,0.00107402,3823.6,3823.2,0.95404]
["bitfinex","ETHUSD",1641396531417,0.00113685,3823.4,3823.2,0.95404]
["bitfinex","ETHUSD",1641396531623,0.00113685,3823.4,3823.2,1.25404]
["bitfinex","ETHUSD",1641396531917,0.00107402,3823.6,3823.3,0.81590844]
["bitfinex","ETHUSD",1641396532121,0.00107402,3823.6,3823.2,2.5621044]
["bitfinex","ETHUSD",1641396533124,0.00107402,3823.6,3823.3,0.65401]
["bitfinex","ETHUSD",1641396533321,3.10138958,3824.0,3823.5,1.3080536]
["bitfinex","ETHUSD",1641396533725,0.00284212,3823.9,3823.5,1.3080536]
["bitfinex","ETHUSD",1641396534227,0.00227369,3823.8,3823.6,0.65402]
["bitfinex","ETHUSD",1641396534623,0.00170527,3823.7,3823.6,0.65402]
["bitfinex","ETHUSD",1641396534825,0.00170527,3823.7,3823.5,1.3080536]
["bitfinex","ETHUSD",1641396535268,0.00113685,3823.6,3823.5,1.3080536]
["bitfinex","ETHUSD",1641396535466,0.00113685,3823.6,3823.4,1.30803]
["bitfinex","ETHUSD",1641396536667,2.64924049,3823.6,3823.4,1.30803]
["bitfinex","ETHUSD",1641396537470,1.76654541,3823.5,3823.4,1.30803]
["bitfinex","ETHUSD",1641396537873,2.43440213,3823.5,3823.4,1.30803]
["bitfinex","ETHUSD",1641396538271,0.66785672,3823.5,3823.4,1.30803]
["bitfinex","ETHUSD",1641396538933,1.04585672,3823.5,3823.0,0.00113685]
["bitfinex","ETHUSD",1641396539132,4.725,3823.4,3823.0,0.00113685]
["bitfinex","ETHUSD",1641396539437,0.65434,3823.2,3822.7,0.00397896]
["bitfinex","ETHUSD",1641396539631,0.378,3823.1,3822.7,0.00397896]
["bitfinex","ETHUSD",1641396539832,0.64711478,3822.9,3822.4,0.00568423]
["bitfinex","ETHUSD",1641396540033,0.378,3822.8,3822.4,0.00568423]
["bitfinex","ETHUSD",1641396540235,6.2312,3823.3,3822.4,0.00568423]
["bitfinex","ETHUSD",1641396540236,0.378,3822.7,3822.6,0.65433]
["bitfinex","ETHUSD",1641396540634,0.378,3823.2,3822.6,0.65887739]
["bitfinex","ETHUSD",1641396540837,1.76962717,3822.9,3822.6,0.65887739]
["bitfinex","ETHUSD",1641396541034,1.76962717,3822.9,3822.7,0.30397896]
["bitfinex","ETHUSD",1641396541434,3.03244075,3823.2,3822.7,0.30397896]
["bitfinex","ETHUSD",1641396541435,1.76962717,3823.0,3822.8,1.31172314]
["bitfinex","ETHUSD",1641396541835,1.76962717,3823.0,3822.9,0.00284212]
["bitfinex","ETHUSD",1641396543871,1.378,3823.2,3822.9,0.65705212]
["bitfinex","ETHUSD",1641396544075,3.30866075,3823.1,3822.9,0.65705212]
["bitfinex","ETHUSD",1641396544272,3.68666075,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641396544473,3.03244075,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641396544675,0.378,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641396547523,0.9539149,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641396547723,0.378,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641396556729,5.2312,3823.3,3823.0,0.30227369]
["bitfinex","ETHUSD",1641396556928,5.2312,3823.3,3823.0,0.95633369]
["bitfinex","ETHUSD",1641396557128,5.2312,3823.3,3823.1,0.00170527]
["bitfinex","ETHUSD",1641396557790,5.2312,3823.3,3823.1,0.65572837]
["bitfinex","ETHUSD",1641396558191,5.2312,3823.3,3823.2,0.00113685]
["bitfinex","ETHUSD",1641396559795,7.05,3823.2,3822.9,0.65421]
["bitfinex","ETHUSD",1641396560004,20.06718573,3823.0,3821.9,3.612066]
["bitfinex","ETHUSD",1641396560202,4.725,3822.8,3822.2,1.77984195]
["bitfinex","ETHUSD",1641396560397,5.6092,3822.7,3822.2,1.77984195]
["bitfinex","ETHUSD",1641396560596,6.26359,3822.7,3822.3,0.00511581]
["bitfinex","ETHUSD",1641396561001,3.38734979,3822.5,3822.3,0.00511581]
["bitfinex","ETHUSD",1641396561197,12.6592,3822.4,3822.3,0.00511581]
["bitfinex","ETHUSD",1641396561433,12.6592,3822.4,3821.8,0.00795792]
["bitfinex","ETHUSD",1641396562032,12.6592,3822.4,3821.7,0.00852635]
["bitfinex","ETHUSD",1641396562233,5.6092,3822.4,3821.7,0.00852635]
["bitfinex","ETHUSD",1641396562434,5.2312,3822.4,3822.0,0.65434]
["bitfinex","ETHUSD",1641396562635,3.3568,3822.4,3822.0,0.99243391]
["bitfinex","ETHUSD",1641396562837,3.3568,3822.4,3822.1,0.00625265]
["bitfinex","ETHUSD",1641396563433,8.3568,3822.4,3822.1,1.31449265]
["bitfinex","ETHUSD",1641396563633,3.12407,3822.4,3822.1,2.25626393]
["bitfinex","ETHUSD",1641396563833,3.12407,3822.4,3822.3,0.03731615]
["bitfinex","ETHUSD",1641396564036,3.12407,3822.4,3822.3,0.33731615]
["bitfinex","ETHUSD",1641396564235,1.75336765,3823.2,3822.4,0.13391972]
["bitfinex","ETHUSD",1641396564437,1.75336765,3823.2,3822.5,1.99746511]
["bitfinex","ETHUSD",1641396564636,1.75336765,3823.5,3822.5,3.07983174]
["bitfinex","ETHUSD",1641396564836,1.75336765,3823.5,3823.0,0.6540019]
["bitfinex","ETHUSD",1641396565082,0.00113685,3823.4,3823.1,0.71209383]
["bitfinex","ETHUSD",1641396565288,0.00113685,3823.4,3823.3,0.89240271]
["bitfinex","ETHUSD",1641396565489,0.00113685,3823.4,3823.3,1.19240271]
["bitfinex","ETHUSD",1641396565685,0.00113685,3823.4,3823.3,1.49240271]
["bitfinex","ETHUSD",1641396567186,0.00113685,3823.4,3823.3,2.22823614]
["bitfinex","ETHUSD",1641396567487,1.75336765,3823.8,3823.3,2.22823614]
["bitfinex","ETHUSD",1641396567685,1.75336765,3823.8,3823.5,0.6539455]
["bitfinex","ETHUSD",1641396567888,0.00170527,3823.7,3823.6,1.3079]
["bitfinex","ETHUSD",1641396568089,0.00170527,3823.7,3823.6,0.95395]
["bitfinex","ETHUSD",1641396568289,1.75620977,3823.9,3823.6,1.25395]
["bitfinex","ETHUSD",1641396568486,1.75620977,3823.9,3823.7,0.3]
["bitfinex","ETHUSD",1641396568686,0.00227369,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641396568936,0.00227369,3823.8,3823.6,0.3]
["bitfinex","ETHUSD",1641396568937,0.00227369,3823.8,3823.6,0.95396]
["bitfinex","ETHUSD",1641396569136,0.00227369,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641396569739,1.75564134,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641396573083,1.75564134,3823.8,3823.6,0.65396]
["bitfinex","ETHUSD",1641396573288,5.29143149,3823.8,3823.6,0.65396]
["bitfinex","ETHUSD",1641396573484,2.13364134,3823.8,3823.4,1.3079]
["bitfinex","ETHUSD",1641396573684,2.14655613,3823.8,3823.0,1.30835]
["bitfinex","ETHUSD",1641396573884,2.14655613,3823.8,3823.2,0.65421]
["bitfinex","ETHUSD",1641396574084,0.38027369,3823.8,3823.2,0.65421]
["bitfinex","ETHUSD",1641396574285,1.68856369,3823.8,3823.2,0.65421]
["bitfinex","ETHUSD",1641396575290,0.38027369,3823.8,3823.2,0.65421]
["bitfinex","ETHUSD",1641396575894,1.77636372,3823.5,3823.2,0.65421]
["bitfinex","ETHUSD",1641396576089,0.378,3823.4,3823.2,0.65421]
["bitfinex","ETHUSD",1641396576933,0.378,3823.4,3823.2,0.95421]
["bitfinex","ETHUSD",1641396578237,0.378,3823.4,3823.2,1.60829]
["bitfinex","ETHUSD",1641396578739,0.378,3823.4,3823.2,0.65421]
["bitfinex","ETHUSD",1641396578937,1.03217,3823.4,3823.2,0.65421]
["bitfinex","ETHUSD",1641396579338,0.378,3823.4,3823.2,0.65421]
["bitfinex","ETHUSD",1641396579537,0.378,3823.4,3823.2,0.95421]
["bitfinex","ETHUSD",1641396580189,0.378,3823.4,3823.2,1.608262]
["bitfinex","ETHUSD",1641396580395,1.77636372,3823.3,3823.2,1.608262]
["bitfinex","ETHUSD",1641396580789,1.77636372,3823.3,3823.2,1.60939885]
["bitfinex","ETHUSD",1641396581390,0.378,3823.4,3823.2,0.95534685]
["bitfinex","ETHUSD",1641396584837,0.378,3823.4,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396585035,1.03215,3823.4,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396586243,3.4215816,3823.4,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396587039,4.57636372,3823.3,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396587239,2.15436372,3823.3,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396587888,0.378,3823.3,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396592633,1.10748187,3823.3,3823.2,0.65534685]
["bitfinex","ETHUSD",1641396594037,1.10748187,3823.3,3822.8,1.96235]
["bitfinex","ETHUSD",1641396594038,7.0511,3823.2,3821.9,3.612066]
["bitfinex","ETHUSD",1641396594240,4.725,3822.8,3821.9,3.612066]
["bitfinex","ETHUSD",1641396594438,4.725,3822.5,3821.7,1.77984195]
["bitfinex","ETHUSD",1641396594637,0.65442,3822.1,3821.8,1.30882]
["bitfinex","ETHUSD",1641396594834,0.65442,3822.1,3821.8,1.31677792]
["bitfinex","ETHUSD",1641396595087,6.65694897,3821.9,3821.8,1.31677792]
["bitfinex","ETHUSD",1641396595295,5.61,3821.9,3821.8,1.31677792]
["bitfinex","ETHUSD",1641396595491,5.61,3821.9,3821.8,1.91677792]
["bitfinex","ETHUSD",1641396595692,5.61,3821.9,3821.8,2.57113202]
["bitfinex","ETHUSD",1641396596693,5.61,3821.9,3821.8,1.61677792]
["bitfinex","ETHUSD",1641396596895,8.49082129,3821.9,3821.8,1.61677792]
["bitfinex","ETHUSD",1641396597094,5.61,3821.9,3821.8,1.61677792]
["bitfinex","ETHUSD",1641396597594,10.61,3821.9,3821.8,1.61677792]
["bitfinex","ETHUSD",1641396597995,11.61,3821.9,3821.8,1.91677792]
["bitfinex","ETHUSD",1641396598398,11.61,3821.9,3821.8,2.57107552]
["bitfinex","ETHUSD",1641396600236,10.61,3821.9,3821.8,2.57107552]
["bitfinex","ETHUSD",1641396600435,11.61,3821.9,3821.8,1.61677792]
["bitfinex","ETHUSD",1641396601037,14.58350209,3821.9,3821.8,1.61677792]
["bitfinex","ETHUSD",1641396601638,11.61,3821.9,3821.8,1.31677792]
["bitfinex","ETHUSD",1641396601836,14.4798119,3821.9,3821.8,1.31677792]
["bitfinex","ETHUSD",1641396602888,15.47809025,3821.9,3821.8,1.31677792]
["bitfinex","ETHUSD",1641396603092,15.47809025,3821.9,3821.4,1.309]
["bitfinex","ETHUSD",1641396603093,7.0579,3821.8,3821.4,1.309]
["bitfinex","ETHUSD",1641396603291,9.86939841,3821.7,3821.4,1.309]
["bitfinex","ETHUSD",1641396603488,9.86939841,3821.7,3820.7,3.30685742]
["bitfinex","ETHUSD",1641396603689,1.0,3821.6,3820.7,3.30685742]
["bitfinex","ETHUSD",1641396603889,4.705765,3821.5,3820.9,0.65464]
["bitfinex","ETHUSD",1641396604090,6.232,3821.4,3820.7,1.3092]
["bitfinex","ETHUSD",1641396604289,3.92761793,3821.3,3820.7,1.3092]
["bitfinex","ETHUSD",1641396604698,1.0,3821.2,3820.7,1.3092]
["bitfinex","ETHUSD",1641396604997,4.725,3820.8,3820.5,0.65471]
["bitfinex","ETHUSD",1641396605196,1.378,3820.7,3820.5,0.65471]
["bitfinex","ETHUSD",1641396605398,1.378,3820.7,3820.4,3.30685742]
["bitfinex","ETHUSD",1641396605399,9.957,3820.6,3820.4,5.742e-05]
["bitfinex","ETHUSD",1641396605596,13.153,3820.5,3820.4,5.742e-05]
["bitfinex","ETHUSD",1641396605795,18.99063429,3820.5,3820.4,5.742e-05]
["bitfinex","ETHUSD",1641396605998,18.99063429,3820.5,3819.8,3.08933195]
["bitfinex","ETHUSD",1641396606197,0.6548,3820.1,3819.8,3.08933195]
["bitfinex","ETHUSD",1641396606466,5.61,3820.0,3819.8,3.08933195]
["bitfinex","ETHUSD",1641396606665,5.61,3820.0,3819.8,0.26524195]
["bitfinex","ETHUSD",1641396606864,8.05,3819.9,3819.8,0.26524195]
["bitfinex","ETHUSD",1641396607065,13.66,3819.9,3819.7,6.79484]
["bitfinex","ETHUSD",1641396607268,7.94663146,3819.9,3819.8,0.01136847]
["bitfinex","ETHUSD",1641396607665,8.94418532,3819.9,3819.8,0.01136847]
["bitfinex","ETHUSD",1641396608264,7.26483,3819.9,3819.8,0.01136847]
["bitfinex","ETHUSD",1641396608668,6.61,3819.9,3819.8,0.01136847]
["bitfinex","ETHUSD",1641396608866,9.26540539,3819.9,3819.8,0.01136847]
["bitfinex","ETHUSD",1641396609069,9.26540539,3819.9,3819.8,6.847e-05]
["bitfinex","ETHUSD",1641396609267,9.26540539,3819.9,3819.4,1.30962]
["bitfinex","ETHUSD",1641396609268,0.24919153,3819.7,3819.4,1.30962]
["bitfinex","ETHUSD",1641396609468,0.70112635,3818.7,3818.0,4.26672771]
["bitfinex","ETHUSD",1641396609668,0.378,3818.6,3818.0,4.26672771]
["bitfinex","ETHUSD",1641396609873,5.9276,3819.6,3818.2,1.30994]
["bitfinex","ETHUSD",1641396610111,5.9276,3819.6,3818.4,0.88200532]
["bitfinex","ETHUSD",1641396610112,0.87394211,3819.2,3818.4,0.88200532]
["bitfinex","ETHUSD",1641396610315,5.232,3819.1,3818.4,0.88200532]
["bitfinex","ETHUSD",1641396610511,1.378,3819.0,3818.5,0.00738951]
["bitfinex","ETHUSD",1641396611513,1.32084216,3818.9,3818.5,0.00738951]
["bitfinex","ETHUSD",1641396611714,1.32084216,3818.9,3818.6,0.65483]
["bitfinex","ETHUSD",1641396612014,1.32084216,3818.9,3818.6,0.95483]
["bitfinex","ETHUSD",1641396612213,1.32084216,3818.9,3818.7,0.00625266]
["bitfinex","ETHUSD",1641396612416,5.232,3819.1,3818.7,0.00625266]
["bitfinex","ETHUSD",1641396612417,1.32191285,3819.0,3818.7,0.00625266]
["bitfinex","ETHUSD",1641396612814,0.87176859,3819.4,3818.7,2.62518266]
["bitfinex","ETHUSD",1641396613014,0.87176859,3819.4,3818.8,0.3]
["bitfinex","ETHUSD",1641396613215,1.0,3819.5,3819.0,0.65472]
["bitfinex","ETHUSD",1641396613616,1.0,3819.5,3819.1,0.00397897]
["bitfinex","ETHUSD",1641396613855,1.0,3819.5,3819.2,1.30935]
["bitfinex","ETHUSD",1641396614043,1.0,3819.5,3819.3,0.3]
["bitfinex","ETHUSD",1641396614244,3.55232198,3819.4,3819.3,0.00284212]
["bitfinex","ETHUSD",1641396614445,3.55232198,3819.4,3819.2,1.30935]
["bitfinex","ETHUSD",1641396614643,0.98205949,3819.3,3819.2,1.30935]
["bitfinex","ETHUSD",1641396615048,0.98205949,3819.3,3819.2,1.31276054]
["bitfinex","ETHUSD",1641396615548,5.21732673,3819.3,3819.2,1.31276054]
["bitfinex","ETHUSD",1641396615747,1.34464694,3819.4,3819.2,1.31276054]
["bitfinex","ETHUSD",1641396616251,1.34464694,3819.4,3819.3,0.00284212]
["bitfinex","ETHUSD",1641396616650,1.34464694,3819.4,3818.2,1.78129728]
["bitfinex","ETHUSD",1641396616651,0.68655497,3818.7,3818.2,1.78129728]
["bitfinex","ETHUSD",1641396616851,0.378,3818.6,3818.2,1.78129728]
["bitfinex","ETHUSD",1641396617452,1.68807,3818.6,3818.2,1.78129728]
["bitfinex","ETHUSD",1641396618086,0.65496,3818.5,3818.3,0.65501]
["bitfinex","ETHUSD",1641396618290,0.378,3818.4,3818.3,0.65501]
["bitfinex","ETHUSD",1641396619386,0.378,3818.4,3818.3,6.79501]
["bitfinex","ETHUSD",1641396619786,0.378,3818.4,3818.3,0.65501]
["bitfinex","ETHUSD",1641396619986,0.49232496,3818.4,3818.3,0.65501]
["bitfinex","ETHUSD",1641396621433,0.49232496,3818.4,3818.1,0.3]
["bitfinex","ETHUSD",1641396621633,0.66750288,3818.3,3818.1,0.3]
["bitfinex","ETHUSD",1641396621837,0.66750288,3818.3,3818.2,0.00625266]
["bitfinex","ETHUSD",1641396622136,0.49232496,3818.4,3818.2,0.00625266]
["bitfinex","ETHUSD",1641396622637,9.97606008,3818.3,3818.2,0.00625266]
["bitfinex","ETHUSD",1641396622838,7.428,3818.3,3818.2,0.00625266]
["bitfinex","ETHUSD",1641396623038,13.666,3818.3,3818.0,0.00738951]
["bitfinex","ETHUSD",1641396623236,0.65513,3818.2,3817.5,0.01023162]
["bitfinex","ETHUSD",1641396623436,0.378,3818.1,3817.5,0.01023162]
["bitfinex","ETHUSD",1641396623636,1.42781936,3818.0,3817.5,0.01023162]
["bitfinex","ETHUSD",1641396623935,0.378,3817.9,3817.5,0.66539162]
["bitfinex","ETHUSD",1641396624335,0.378,3817.9,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396624538,0.65518,3817.8,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396624736,0.378,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396625190,5.67316248,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396625394,5.73032496,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396625590,6.73032496,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396627393,5.73032496,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641396628192,5.73032496,3817.7,3817.6,0.04032166]
["bitfinex","ETHUSD",1641396628391,5.73032496,3817.7,3817.6,0.34032166]
["bitfinex","ETHUSD",1641396630546,6.73032496,3817.7,3817.6,0.34032166]
["bitfinex","ETHUSD",1641396631644,5.73032496,3817.7,3817.6,0.34032166]
["bitfinex","ETHUSD",1641396632048,0.49082496,3817.7,3817.6,0.34032166]
["bitfinex","ETHUSD",1641396632245,0.49082496,3817.7,3817.6,0.34165606]
["bitfinex","ETHUSD",1641396632688,0.00106207,3818.0,3817.8,1.30987]
["bitfinex","ETHUSD",1641396632887,0.00106207,3818.0,3817.8,2.27708316]
["bitfinex","ETHUSD",1641396633089,1.75442726,3818.6,3818.0,6.5]
["bitfinex","ETHUSD",1641396633285,1.75442726,3818.6,3818.5,0.0128392]
["bitfinex","ETHUSD",1641396633487,2.726e-05,3818.6,3818.5,0.0128392]
["bitfinex","ETHUSD",1641396633787,3.49086251,3819.2,3818.5,0.01738659]
["bitfinex","ETHUSD",1641396633988,0.813679,3819.3,3818.5,1.34964712]
["bitfinex","ETHUSD",1641396634188,2.65540539,3819.5,3818.7,1.30949]
["bitfinex","ETHUSD",1641396634387,2.65540539,3819.5,3818.3,4.50690812]
["bitfinex","ETHUSD",1641396634587,2.65540539,3819.5,3818.9,0.3]
["bitfinex","ETHUSD",1641396634788,0.00454739,3819.4,3818.9,0.3]
["bitfinex","ETHUSD",1641396634990,0.00454739,3819.4,3818.4,3.22101837]
["bitfinex","ETHUSD",1641396635191,0.00397897,3819.3,3819.0,2.61874]
["bitfinex","ETHUSD",1641396635390,0.00397897,3819.3,3819.0,1.30937]
["bitfinex","ETHUSD",1641396635594,0.00341055,3819.2,3819.0,1.30937]
["bitfinex","ETHUSD",1641396635991,0.00284212,3819.1,3819.0,1.30937]
["bitfinex","ETHUSD",1641396636196,0.00284212,3819.1,3819.0,1.60937]
["bitfinex","ETHUSD",1641396638243,0.00284212,3819.1,3819.0,4.43681982]
["bitfinex","ETHUSD",1641396638437,0.00284212,3819.1,3819.0,4.73681982]
["bitfinex","ETHUSD",1641396638842,2.65540539,3820.0,3819.4,1.30916]
["bitfinex","ETHUSD",1641396639138,5.38852607,3820.3,3819.7,0.81291057]
["bitfinex","ETHUSD",1641396639139,2.65540539,3820.2,3819.7,0.81291057]
["bitfinex","ETHUSD",1641396639338,0.00454739,3819.9,3819.7,0.81291057]
["bitfinex","ETHUSD",1641396639639,0.00397897,3819.8,3819.7,1.76748057]
["bitfinex","ETHUSD",1641396639938,0.00397897,3819.8,3819.7,3.07661057]
["bitfinex","ETHUSD",1641396642894,0.00397897,3819.8,3819.7,3.108485]
["bitfinex","ETHUSD",1641396647239,0.00397897,3819.8,3819.7,2.29557443]
["bitfinex","ETHUSD",1641396648289,0.00397897,3819.8,3819.7,0.98644443]
["bitfinex","ETHUSD",1641396650790,0.00397897,3819.8,3819.7,0.97446013]
["bitfinex","ETHUSD",1641396655491,0.00397897,3819.8,3819.7,2.21686013]
["bitfinex","ETHUSD",1641396656292,0.00397897,3819.8,3819.7,2.84912287]
["bitfinex","ETHUSD",1641396656892,0.00397897,3819.8,3819.7,2.08146013]
["bitfinex","ETHUSD",1641396657693,0.00397897,3819.8,3819.7,1.78146013]
["bitfinex","ETHUSD",1641396657892,0.00397897,3819.8,3819.7,2.52659479]
["bitfinex","ETHUSD",1641396658294,0.00397897,3819.8,3819.7,1.78146013]
["bitfinex","ETHUSD",1641396658494,0.00397897,3819.8,3819.7,0.97446013]
["bitfinex","ETHUSD",1641396660144,0.00397897,3819.8,3819.7,0.68644443]
["bitfinex","ETHUSD",1641396660543,7.05397897,3819.8,3819.7,0.68644443]
["bitfinex","ETHUSD",1641396660747,7.05397897,3819.8,3819.7,0.03187443]
["bitfinex","ETHUSD",1641396660748,7.43197897,3819.8,3819.7,0.03187443]
["bitfinex","ETHUSD",1641396660946,7.43197897,3819.8,3819.3,1.78063418]
["bitfinex","ETHUSD",1641396660947,7.05,3819.7,3819.3,1.78063418]
["bitfinex","ETHUSD",1641396661146,1.378,3819.6,3819.3,1.78063418]
["bitfinex","ETHUSD",1641396661346,1.68084212,3819.6,3819.0,2.52651587]
["bitfinex","ETHUSD",1641396661547,0.59788556,3819.2,3819.0,2.52651587]
["bitfinex","ETHUSD",1641396661749,7.966291,3819.1,3819.0,2.52651587]
["bitfinex","ETHUSD",1641396662144,2.366291,3819.1,3819.0,2.52651587]
["bitfinex","ETHUSD",1641396662590,3.021191,3819.1,3819.0,0.3]
["bitfinex","ETHUSD",1641396662792,3.021191,3819.1,3818.9,6.44]
["bitfinex","ETHUSD",1641396662994,6.45,3819.0,3818.9,6.44]
["bitfinex","ETHUSD",1641396663196,6.828,3819.0,3818.9,6.44]
["bitfinex","ETHUSD",1641396663392,6.828,3819.0,3818.9,6.44113684]
["bitfinex","ETHUSD",1641396663592,1.378,3819.0,3818.9,6.44113684]
["bitfinex","ETHUSD",1641396663995,0.378,3819.0,3818.9,6.44113684]
["bitfinex","ETHUSD",1641396664193,1.378,3819.0,3818.9,6.44220103]
["bitfinex","ETHUSD",1641396664397,0.378,3819.0,3818.9,6.44220103]
["bitfinex","ETHUSD",1641396664592,5.178,3819.0,3818.9,6.44220103]
["bitfinex","ETHUSD",1641396664793,5.178,3819.0,3818.9,0.30220103]
["bitfinex","ETHUSD",1641396665899,5.178,3819.0,3818.9,0.00220103]
["bitfinex","ETHUSD",1641396666535,5.178,3819.0,3818.9,0.0328485]
["bitfinex","ETHUSD",1641396666737,5.178,3819.0,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396666939,1.378,3819.0,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396668638,4.178,3819.0,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396669239,1.378,3819.0,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396669639,0.378,3819.0,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396671798,5.0,3819.1,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396672001,3.3236,3819.0,3818.9,1.6422785]
["bitfinex","ETHUSD",1641396672600,3.3236,3819.0,3818.9,0.86689891]
["bitfinex","ETHUSD",1641396672799,3.3236,3819.0,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396677044,5.0,3819.1,3818.9,0.3328485]
["bitfinex","ETHUSD",1641396677247,5.0,3819.1,3818.9,0.9875385]
["bitfinex","ETHUSD",1641396678490,5.0,3819.1,3819.0,2.99681476]
["bitfinex","ETHUSD",1641396678690,5.0,3819.1,3819.0,3.29681476]
["bitfinex","ETHUSD",1641396678889,5.0,3819.1,3819.0,0.3]
["bitfinex","ETHUSD",1641396679089,5.0,3819.1,3818.9,0.9875385]
["bitfinex","ETHUSD",1641396679689,5.0,3819.1,3819.0,0.66907484]
["bitfinex","ETHUSD",1641396680090,5.0,3819.1,3818.9,0.9875385]
["bitfinex","ETHUSD",1641396682734,5.0,3819.1,3818.9,0.6875385]
["bitfinex","ETHUSD",1641396684136,5.0,3819.1,3818.9,0.9875385]
["bitfinex","ETHUSD",1641396690448,5.0,3819.1,3819.0,0.3]
["bitfinex","ETHUSD",1641396692591,0.00105025,3819.7,3819.0,7.15]
["bitfinex","ETHUSD",1641396692793,0.00105025,3819.7,3819.5,0.78186093]
["bitfinex","ETHUSD",1641396692995,0.00284212,3819.6,3819.5,0.78186093]
["bitfinex","ETHUSD",1641396693491,0.00284212,3819.6,3819.5,1.08186093]
["bitfinex","ETHUSD",1641396694892,0.00284212,3819.6,3819.5,1.38186093]
["bitfinex","ETHUSD",1641396695696,0.00284212,3819.6,3819.5,1.41250381]
["bitfinex","ETHUSD",1641396696102,0.00284212,3819.6,3819.5,1.41349944]
["bitfinex","ETHUSD",1641396696737,0.00284212,3819.6,3819.5,1.11349944]
["bitfinex","ETHUSD",1641396700493,1.50359517,3820.3,3819.5,1.11349944]
["bitfinex","ETHUSD",1641396700702,1.88159517,3820.3,3819.8,1.3092]
["bitfinex","ETHUSD",1641396700895,0.00341054,3820.2,3819.8,0.6546]
["bitfinex","ETHUSD",1641396701097,0.00341054,3820.2,3819.8,0.9546]
["bitfinex","ETHUSD",1641396701294,0.00284212,3820.1,3819.8,0.9546]
["bitfinex","ETHUSD",1641396701694,0.00227369,3820.0,3819.8,0.9546]
["bitfinex","ETHUSD",1641396701894,0.00227369,3820.0,3819.8,0.98523877]
["bitfinex","ETHUSD",1641396702095,0.00170527,3819.9,3819.8,0.98523877]
["bitfinex","ETHUSD",1641396705149,0.00170527,3819.9,3819.8,0.33063877]
["bitfinex","ETHUSD",1641396705545,0.00170527,3819.9,3819.8,0.03063877]
["bitfinex","ETHUSD",1641396705951,0.00170527,3819.9,3819.7,2.87389937]
["bitfinex","ETHUSD",1641396706146,0.6500507,3820.2,3819.7,2.87389937]
["bitfinex","ETHUSD",1641396706545,0.00113685,3820.1,3819.9,0.65459]
["bitfinex","ETHUSD",1641396706945,0.00170527,3820.2,3819.9,0.65459]
["bitfinex","ETHUSD",1641396707687,0.00170527,3820.2,3819.9,0.68522922]
["bitfinex","ETHUSD",1641396707887,0.00170527,3820.2,3820.1,0.77242808]
["bitfinex","ETHUSD",1641396708088,0.00170527,3820.2,3820.1,1.07242808]
["bitfinex","ETHUSD",1641396709687,0.00170527,3820.2,3820.1,0.3]
["bitfinex","ETHUSD",1641396710998,3.24907457,3820.2,3820.1,0.3]
["bitfinex","ETHUSD",1641396711195,3.24907457,3820.2,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396711443,1.0,3820.1,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396711641,3.57200329,3820.0,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396712044,4.57200329,3820.0,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396714642,2.41521076,3820.0,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396715301,5.07061615,3820.0,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396716305,2.41521076,3820.0,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396716706,1.41521076,3820.0,3819.9,0.03063922]
["bitfinex","ETHUSD",1641396717704,2.14452206,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396718305,3.14452206,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396718843,5.97014081,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396719440,3.14452206,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396720042,1.378,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396720444,4.20407019,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396720645,1.378,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396721449,5.98773633,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396721945,11.27121427,3820.0,3819.9,0.03158916]
["bitfinex","ETHUSD",1641396722248,11.27121427,3820.0,3818.9,2.44711918]
["bitfinex","ETHUSD",1641396722249,0.6549,3819.6,3818.9,2.44711918]
["bitfinex","ETHUSD",1641396722449,0.6549133,3819.4,3818.9,2.44711918]
["bitfinex","ETHUSD",1641396722698,4.725,3819.1,3818.9,2.44711918]
["bitfinex","ETHUSD",1641396722898,5.103,3819.1,3818.9,2.44711918]
["bitfinex","ETHUSD",1641396723102,6.103,3819.1,3819.0,6.14511581]
["bitfinex","ETHUSD",1641396723302,6.95700084,3819.1,3819.0,6.44511581]
["bitfinex","ETHUSD",1641396723702,7.59101266,3819.1,3819.0,6.44511581]
["bitfinex","ETHUSD",1641396723901,8.24595266,3819.1,3819.0,6.44511581]
["bitfinex","ETHUSD",1641396724106,7.61194084,3819.1,3819.0,6.44511581]
["bitfinex","ETHUSD",1641396724502,6.75794,3819.1,3819.0,6.44511581]
["bitfinex","ETHUSD",1641396724703,6.75794,3819.1,3819.0,0.30511581]
["bitfinex","ETHUSD",1641396725103,9.58883184,3819.1,3819.0,0.30511581]
["bitfinex","ETHUSD",1641396725304,9.58883184,3819.1,3819.0,0.00511581]
["bitfinex","ETHUSD",1641396725506,6.75794,3819.1,3819.0,0.00511581]
["bitfinex","ETHUSD",1641396725706,11.75794,3819.1,3818.7,0.00682108]
["bitfinex","ETHUSD",1641396725905,14.57719559,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396726444,15.88959713,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396726748,13.07034154,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396727345,14.9680051,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396727945,13.07034154,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396732501,11.75794,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396732898,13.07034154,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396733198,14.9680051,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396734042,11.75794,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396734647,10.75794,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396734844,5.378,3819.1,3819.0,0.33064601]
["bitfinex","ETHUSD",1641396735044,5.0,3819.1,3819.0,1.16814601]
["bitfinex","ETHUSD",1641396736448,5.0,3819.1,3819.0,0.33064601]
["bitfinex","ETHUSD",1641396747000,5.0,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396755603,8.44945376,3819.1,3819.0,0.03064601]
["bitfinex","ETHUSD",1641396756200,8.44945376,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396756443,5.378,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396757444,6.38030713,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396758645,5.378,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396759246,10.103,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396760095,14.28548953,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396760700,12.98400525,3819.1,3819.0,4.601e-05]
["bitfinex","ETHUSD",1641396762101,12.98400525,3819.1,3819.0,0.03064596]
["bitfinex","ETHUSD",1641396763103,14.28548953,3819.1,3818.2,1.31002]
["bitfinex","ETHUSD",1641396763303,4.725,3818.4,3818.2,1.61002]
["bitfinex","ETHUSD",1641396763510,4.725,3818.4,3817.5,2.44711918]
["bitfinex","ETHUSD",1641396763511,8.07302334,3818.3,3817.5,2.44711918]
["bitfinex","ETHUSD",1641396763707,11.775,3817.6,3817.3,0.00113185]
["bitfinex","ETHUSD",1641396763948,9.375,3817.4,3817.3,0.00113185]
["bitfinex","ETHUSD",1641396764146,5.103,3817.4,3817.3,0.00113185]
["bitfinex","ETHUSD",1641396764347,5.103,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396764547,12.25823,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396764848,6.64504188,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396765651,9.66264495,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396766651,6.64504188,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396767053,9.53256457,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396767354,6.64504188,3817.4,3817.3,0.01591086]
["bitfinex","ETHUSD",1641396770905,6.64504188,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396778097,7.64504188,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396781254,6.75823,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396781855,6.103,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396784413,11.103,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396785715,11.75815,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396787751,5.378,3817.4,3817.3,0.01705242]
["bitfinex","ETHUSD",1641396787948,5.378,3817.4,3817.3,0.61705242]
["bitfinex","ETHUSD",1641396789752,5.378,3817.4,3817.3,0.31705242]
["bitfinex","ETHUSD",1641396791901,5.378,3817.4,3817.3,0.61705242]
["bitfinex","ETHUSD",1641396794351,5.378,3817.4,3817.3,0.60227341]
["bitfinex","ETHUSD",1641396794745,6.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396795349,5.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396795751,5.378,3817.4,3817.3,0.60227341]
["bitfinex","ETHUSD",1641396797602,5.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396797803,6.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396798204,5.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396798605,6.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396799103,5.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396799303,5.378,3817.4,3817.3,0.60227341]
["bitfinex","ETHUSD",1641396800309,5.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396800509,6.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396803551,6.378,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396803751,9.63303944,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396803955,9.93303944,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396804453,14.65803944,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396805307,14.35803944,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396805906,14.65803944,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396806210,16.96113935,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396806609,13.40609991,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396808209,14.71296987,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396808411,12.40986996,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396808849,11.103,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396809047,13.94657762,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396810047,16.24967753,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396810752,13.40609991,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396811952,11.103,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396815812,10.103,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396817148,11.103,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396818958,5.378,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396819358,5.0,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396819758,5.0,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396821200,5.0,3817.4,3817.3,3.12074033]
["bitfinex","ETHUSD",1641396821401,5.0,3817.4,3817.3,3.1205804]
["bitfinex","ETHUSD",1641396821604,5.0,3817.4,3817.3,3.4205804]
["bitfinex","ETHUSD",1641396822805,5.0,3817.4,3817.3,0.60227341]
["bitfinex","ETHUSD",1641396823211,5.0,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396827058,5.0,3817.4,3817.3,0.95718341]
["bitfinex","ETHUSD",1641396828497,5.0,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396838106,5.0,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396838514,6.0,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396839164,6.378,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396840168,7.6882,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396841469,7.6882,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396843199,6.378,3817.4,3817.3,0.30227341]
["bitfinex","ETHUSD",1641396844599,6.378,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396846208,8.12049328,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396847052,6.378,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396847452,9.328,3817.4,3817.3,0.00227341]
["bitfinex","ETHUSD",1641396847654,7.05,3817.3,3816.7,2.38984493]
["bitfinex","ETHUSD",1641396847854,7.70538,3816.8,3816.7,2.38984493]
["bitfinex","ETHUSD",1641396848057,14.85923189,3816.8,3816.7,2.38984493]
["bitfinex","ETHUSD",1641396848252,7.05,3816.7,3816.1,1.78063418]
["bitfinex","ETHUSD",1641396848454,5.103,3816.6,3816.1,3.5]
["bitfinex","ETHUSD",1641396848759,1.0,3816.5,3816.2,0.02103167]
["bitfinex","ETHUSD",1641396848954,1.03344,3816.4,3816.2,0.02103167]
["bitfinex","ETHUSD",1641396849152,7.6208052,3816.3,3815.8,0.02330536]
["bitfinex","ETHUSD",1641396849353,2.06646666,3816.2,3815.8,0.02330536]
["bitfinex","ETHUSD",1641396849552,3.06646666,3816.2,3815.8,0.02330536]
["bitfinex","ETHUSD",1641396849752,4.36785416,3816.2,3815.8,0.02330536]
["bitfinex","ETHUSD",1641396850213,4.36785416,3816.2,3815.8,5.36e-06]
["bitfinex","ETHUSD",1641396850214,4.725,3815.9,3815.8,5.36e-06]
["bitfinex","ETHUSD",1641396850412,5.8777,3815.9,3815.8,5.36e-06]
["bitfinex","ETHUSD",1641396850612,5.8777,3815.9,3815.2,2.48666033]
["bitfinex","ETHUSD",1641396850613,6.8777,3815.9,3815.4,0.00227906]
["bitfinex","ETHUSD",1641396850816,4.725,3815.6,3815.4,0.00227906]
["bitfinex","ETHUSD",1641396851011,1.378,3815.5,3815.3,0.00284748]
["bitfinex","ETHUSD",1641396853951,1.378,3815.5,3815.3,0.65829748]
["bitfinex","ETHUSD",1641396854345,1.378,3815.5,3815.4,0.00227906]
["bitfinex","ETHUSD",1641396855448,1.378,3815.5,3815.4,0.0035112]
["bitfinex","ETHUSD",1641396856252,0.378,3815.5,3815.4,0.0035112]
["bitfinex","ETHUSD",1641396857254,5.103,3815.5,3815.4,0.0035112]
["bitfinex","ETHUSD",1641396857704,6.103,3815.5,3815.4,0.0035112]
["bitfinex","ETHUSD",1641396861113,7.05,3815.4,3815.0,0.2053846]
["bitfinex","ETHUSD",1641396861347,1.03362,3815.3,3814.6,1.31116]
["bitfinex","ETHUSD",1641396861652,1.03362,3815.3,3815.1,0.00170527]
["bitfinex","ETHUSD",1641396861847,9.525,3815.2,3815.1,0.00170527]
["bitfinex","ETHUSD",1641396862045,11.4785,3815.2,3815.1,0.00170527]
["bitfinex","ETHUSD",1641396862249,6.6785,3815.2,3815.1,0.00170527]
["bitfinex","ETHUSD",1641396863650,6.6785,3815.2,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396863851,7.37854243,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396864053,8.75654243,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396864955,2.40654243,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396865201,1.98551335,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396865403,2.98551335,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396866403,7.23551335,3814.9,3814.8,0.00341054]
["bitfinex","ETHUSD",1641396867205,11.96051335,3814.9,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396867404,0.65569,3814.7,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396867604,7.428,3814.6,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396868004,1.378,3814.6,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396868206,8.428,3814.6,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396868509,12.153,3814.6,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396868703,13.153,3814.6,3814.5,0.00511581]
["bitfinex","ETHUSD",1641396868948,0.65576,3814.5,3814.3,0.00625265]
["bitfinex","ETHUSD",1641396869150,7.428,3814.4,3814.3,0.00625265]
["bitfinex","ETHUSD",1641396869351,8.73952,3814.4,3814.3,0.00625265]
["bitfinex","ETHUSD",1641396869553,2.68952,3814.4,3814.3,0.00625265]
["bitfinex","ETHUSD",1641396870757,1.378,3814.4,3814.3,0.00625265]
["bitfinex","ETHUSD",1641396871154,0.378,3814.4,3814.3,0.00625265]
["bitfinex","ETHUSD",1641396872158,0.378,3814.4,3814.3,2.87146426]
["bitfinex","ETHUSD",1641396872356,0.378,3814.4,3814.3,2.82146426]
["bitfinex","ETHUSD",1641396872605,0.00103857,3814.9,3814.2,6.9057]
["bitfinex","ETHUSD",1641396872808,0.378,3814.8,3814.5,1.31098]
["bitfinex","ETHUSD",1641396873106,0.00227369,3814.7,3814.5,1.31098]
["bitfinex","ETHUSD",1641396873307,0.38027369,3814.7,3814.5,1.31098]
["bitfinex","ETHUSD",1641396873605,0.00170527,3814.6,3814.4,2.92196]
["bitfinex","ETHUSD",1641396874107,0.00113684,3814.5,3814.4,2.92196]
["bitfinex","ETHUSD",1641396876458,0.00113684,3814.5,3814.4,2.92316975]
["bitfinex","ETHUSD",1641396878060,0.37913684,3814.5,3814.4,2.92316975]
["bitfinex","ETHUSD",1641396893454,0.37913684,3814.5,3814.4,3.22316975]
["bitfinex","ETHUSD",1641396893852,0.37913684,3814.5,3814.4,2.92316975]
["bitfinex","ETHUSD",1641396894053,0.37913684,3814.5,3814.4,3.22316975]
["bitfinex","ETHUSD",1641396895912,1.0,3814.8,3814.4,2.92316975]
["bitfinex","ETHUSD",1641396896111,0.378,3814.7,3814.5,1.9664342]
["bitfinex","ETHUSD",1641396896311,5.00103857,3814.9,3814.5,1.9664342]
["bitfinex","ETHUSD",1641396896514,0.378,3814.8,3814.6,0.6]
["bitfinex","ETHUSD",1641396896714,5.00103857,3814.9,3814.7,10.24470288]
["bitfinex","ETHUSD",1641396896915,2.43373994,3815.5,3814.9,5.55]
["bitfinex","ETHUSD",1641396897113,1.29992019,3815.6,3815.1,0.6553618]
["bitfinex","ETHUSD",1641396897313,0.00397896,3815.4,3815.0,1.25537]
["bitfinex","ETHUSD",1641396897513,0.00397896,3815.4,3815.0,2.56721743]
["bitfinex","ETHUSD",1641396897712,0.00341054,3815.3,3815.0,1.91184743]
["bitfinex","ETHUSD",1641396898114,0.00284212,3815.2,3815.0,3.87797743]
["bitfinex","ETHUSD",1641396898313,0.00284212,3815.2,3815.0,5.84418743]
["bitfinex","ETHUSD",1641396898514,0.00227369,3815.1,3815.0,5.84418743]
["bitfinex","ETHUSD",1641396899262,0.00227369,3815.1,3815.0,2.56733393]
["bitfinex","ETHUSD",1641396903504,0.378,3815.4,3815.1,5.1]
["bitfinex","ETHUSD",1641396903705,0.378,3815.4,3815.2,1.3107524]
["bitfinex","ETHUSD",1641396903906,0.00113685,3815.3,3815.2,1.9661424]
["bitfinex","ETHUSD",1641396904108,0.37913685,3815.3,3815.2,2.5661424]
["bitfinex","ETHUSD",1641396904314,0.37913685,3815.3,3815.2,1.31077]
["bitfinex","ETHUSD",1641396905713,0.37913685,3815.3,3815.2,1.61077]
["bitfinex","ETHUSD",1641396905909,0.37913685,3815.3,3815.2,1.91077]
["bitfinex","ETHUSD",1641396906363,0.00113685,3815.3,3815.2,1.91077]
["bitfinex","ETHUSD",1641396906764,1.29992019,3815.6,3815.2,1.91077]
["bitfinex","ETHUSD",1641396906963,0.378,3815.8,3815.4,0.6553663]
["bitfinex","ETHUSD",1641396907166,0.00113685,3815.5,3815.4,2.56608]
["bitfinex","ETHUSD",1641396907364,0.00113685,3815.5,3815.4,3.40210715]
["bitfinex","ETHUSD",1641396908165,0.00113685,3815.5,3815.4,2.56717523]
["bitfinex","ETHUSD",1641396908368,0.00113685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396908565,0.00113685,3815.5,3815.4,2.92253113]
["bitfinex","ETHUSD",1641396908967,0.00113685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396910511,0.37913685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396911911,0.37913685,3815.5,3815.4,2.56717523]
["bitfinex","ETHUSD",1641396913418,0.37913685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396913615,0.37913685,3815.5,3815.4,2.56717523]
["bitfinex","ETHUSD",1641396914060,0.37913685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396916665,0.37913685,3815.5,3815.4,2.56717523]
["bitfinex","ETHUSD",1641396916864,0.37913685,3815.5,3815.4,3.22258263]
["bitfinex","ETHUSD",1641396919409,0.37913685,3815.5,3815.4,1.96717523]
["bitfinex","ETHUSD",1641396919812,7.42913685,3815.5,3815.4,1.96717523]
["bitfinex","ETHUSD",1641396920110,8.42913685,3815.5,3815.4,1.96717523]
["bitfinex","ETHUSD",1641396920909,1.37913685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396921114,0.37913685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396921366,6.10413685,3815.5,3815.4,2.26717523]
["bitfinex","ETHUSD",1641396921754,5.10413685,3815.5,3815.4,2.56717523]
["bitfinex","ETHUSD",1641396921954,0.37913685,3815.5,3815.4,2.56717523]
["bitfinex","ETHUSD",1641396922754,5.37913685,3815.5,3815.4,3.22261143]
["bitfinex","ETHUSD",1641396927011,0.13698685,3815.5,3815.4,8.27261143]
["bitfinex","ETHUSD",1641396927410,2.42309497,3816.4,3815.5,6.65]
["bitfinex","ETHUSD",1641396927612,0.378,3816.3,3816.0,1.3104042]
["bitfinex","ETHUSD",1641396927813,0.378,3816.3,3815.9,2.6207983]
["bitfinex","ETHUSD",1641396927814,0.38254739,3816.3,3815.9,2.9207983]
["bitfinex","ETHUSD",1641396928011,1.29992019,3816.6,3816.0,0.3]
["bitfinex","ETHUSD",1641396928211,1.29992019,3816.6,3816.0,0.30170528]
["bitfinex","ETHUSD",1641396928413,1.29992019,3816.6,3816.0,1.33852853]
["bitfinex","ETHUSD",1641396928615,1.29992019,3816.6,3816.1,0.58967]
["bitfinex","ETHUSD",1641396928856,1.29992019,3816.6,3816.3,1.96562]
["bitfinex","ETHUSD",1641396928857,0.378,3816.5,3816.3,1.96562]
["bitfinex","ETHUSD",1641396929057,0.378,3816.5,3816.3,2.26562]
["bitfinex","ETHUSD",1641396929253,0.378,3816.5,3816.3,2.56562]
["bitfinex","ETHUSD",1641396929454,0.378,3816.5,3816.4,0.0009808]
["bitfinex","ETHUSD",1641396931861,0.00227369,3816.7,3816.4,0.6561508]
["bitfinex","ETHUSD",1641396932061,0.00227369,3816.7,3816.4,1.1147408]
["bitfinex","ETHUSD",1641396932361,5.50909497,3817.2,3816.7,0.91715]
["bitfinex","ETHUSD",1641396932611,2.42309497,3817.2,3816.8,0.3]
["bitfinex","ETHUSD",1641396933006,0.00113684,3817.1,3816.8,0.3]
["bitfinex","ETHUSD",1641396933206,0.00113684,3817.1,3816.9,0.45858]
["bitfinex","ETHUSD",1641396933605,0.00113684,3817.1,3816.9,0.75858]
["bitfinex","ETHUSD",1641396933805,0.00113684,3817.1,3816.9,2.0687613]
["bitfinex","ETHUSD",1641396934008,0.00113684,3817.1,3817.0,0.3]
["bitfinex","ETHUSD",1641396934406,0.00113684,3817.1,3817.0,0.97377491]
["bitfinex","ETHUSD",1641396934606,0.00113684,3817.1,3817.0,0.3]
["bitfinex","ETHUSD",1641396934809,0.378,3817.3,3817.0,0.3]
["bitfinex","ETHUSD",1641396935007,0.378,3817.3,3817.1,0.45856]
["bitfinex","ETHUSD",1641396935212,0.378,3817.3,3817.1,1.11364]
["bitfinex","ETHUSD",1641396935411,0.378,3817.3,3817.2,0.3]
["bitfinex","ETHUSD",1641396935812,0.37913685,3817.3,3817.2,0.3]
["bitfinex","ETHUSD",1641396938857,0.00113685,3817.3,3817.2,0.3]
["bitfinex","ETHUSD",1641396939058,0.00113685,3817.3,3817.2,1.1011]
["bitfinex","ETHUSD",1641396939261,0.00113685,3817.3,3817.2,1.13640948]
["bitfinex","ETHUSD",1641396939458,0.85512333,3817.5,3817.2,2.09132948]
["bitfinex","ETHUSD",1641396939661,0.85615034,3817.6,3817.3,0.69404677]
["bitfinex","ETHUSD",1641396939860,4.1149,3818.3,3817.6,0.90967555]
["bitfinex","ETHUSD",1641396939861,2.42309497,3818.1,3817.6,0.90967555]
["bitfinex","ETHUSD",1641396940107,2.42309497,3818.1,3817.6,1.86066599]
["bitfinex","ETHUSD",1641396940708,0.378,3818.3,3817.6,2.51553599]
["bitfinex","ETHUSD",1641396940909,0.378,3818.3,3817.9,1.7682]
["bitfinex","ETHUSD",1641396941107,0.00454739,3818.1,3817.9,2.0682]
["bitfinex","ETHUSD",1641396941308,0.00454739,3818.1,3818.0,0.3]
["bitfinex","ETHUSD",1641396941508,0.378,3818.3,3818.0,0.3]
["bitfinex","ETHUSD",1641396941910,0.00511581,3818.2,3818.0,0.3]
["bitfinex","ETHUSD",1641396942106,0.00511581,3818.2,3818.0,1.60983]
["bitfinex","ETHUSD",1641396942306,0.00454739,3818.1,3818.0,1.60983]
["bitfinex","ETHUSD",1641396942511,0.00454739,3818.1,3818.0,1.30983]
["bitfinex","ETHUSD",1641396942807,0.38254739,3818.1,3817.9,0.75842]
["bitfinex","ETHUSD",1641396943006,1.38254739,3818.1,3817.9,0.75842]
["bitfinex","ETHUSD",1641396943208,0.00397896,3818.0,3817.9,0.75842]
["bitfinex","ETHUSD",1641396943406,0.38197896,3818.0,3817.9,0.75842]
["bitfinex","ETHUSD",1641396943706,0.38197896,3818.0,3817.9,0.45842]
["bitfinex","ETHUSD",1641396943972,7.05,3817.9,3817.2,0.1488]
["bitfinex","ETHUSD",1641396944168,4.73702157,3817.3,3816.9,1.99437125]
["bitfinex","ETHUSD",1641396944370,10.825,3817.0,3816.9,1.31687125]
["bitfinex","ETHUSD",1641396944572,11.7236,3817.0,3816.9,7.125e-05]
["bitfinex","ETHUSD",1641396944769,6.6736,3817.0,3816.9,7.125e-05]
["bitfinex","ETHUSD",1641396944972,6.73914899,3817.0,3816.9,7.125e-05]
["bitfinex","ETHUSD",1641396945171,6.6736,3817.0,3816.9,7.125e-05]
["bitfinex","ETHUSD",1641396945373,6.6736,3817.0,3815.9,2.76314727]
["bitfinex","ETHUSD",1641396945572,0.65541,3816.2,3815.9,2.76314727]
["bitfinex","ETHUSD",1641396945775,0.378,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396946372,1.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396946574,2.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396947177,1.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396947376,2.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396947614,1.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396947816,2.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396948411,1.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396948611,2.31207992,3816.1,3816.0,0.66274951]
["bitfinex","ETHUSD",1641396948814,10.32442467,3816.1,3816.0,0.00738951]
["bitfinex","ETHUSD",1641396949212,7.03707992,3816.1,3815.7,0.00909478]
["bitfinex","ETHUSD",1641396949412,5.38057,3815.9,3815.7,0.00909478]
["bitfinex","ETHUSD",1641396949617,8.428,3815.8,3815.7,0.00909478]
["bitfinex","ETHUSD",1641396950219,8.428,3815.8,3815.4,0.01080005]
["bitfinex","ETHUSD",1641396950417,0.65549,3815.6,3815.3,0.01136847]
["bitfinex","ETHUSD",1641396950730,0.13763153,3814.5,3814.3,2.9724345]
["bitfinex","ETHUSD",1641396950920,0.378,3814.4,3814.0,9.8252]
["bitfinex","ETHUSD",1641396951117,0.378,3814.4,3814.0,6.14]
["bitfinex","ETHUSD",1641396951962,5.378,3814.4,3814.0,6.14]
["bitfinex","ETHUSD",1641396952162,1.31118,3814.3,3814.0,6.14]
["bitfinex","ETHUSD",1641396952367,0.378,3814.2,3814.0,6.14]
["bitfinex","ETHUSD",1641396952562,0.678,3814.2,3814.0,6.14]
["bitfinex","ETHUSD",1641396952761,1.33373,3814.2,3814.0,6.14]
["bitfinex","ETHUSD",1641396952961,1.33373,3814.2,3814.0,0.89416]
["bitfinex","ETHUSD",1641396953165,2.33373,3814.2,3814.0,0.89416]
["bitfinex","ETHUSD",1641396953362,2.33373,3814.2,3813.2,8.9864]
["bitfinex","ETHUSD",1641396953363,8.51239974,3814.1,3813.2,7.7453]
["bitfinex","ETHUSD",1641396953564,8.51239974,3814.1,3813.1,0.13819997]
["bitfinex","ETHUSD",1641396953565,0.65582,3813.5,3813.1,0.13819997]
["bitfinex","ETHUSD",1641396953764,0.378,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641396954168,0.678,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641396954373,0.678,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396954667,1.33382,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396955109,2.33382,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396955314,1.33382,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396955512,2.33382,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396955915,2.9896375,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396956217,2.6896375,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396956818,1.03382,3813.4,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396957918,5.17569079,3814.7,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396957919,1.30775624,3814.0,3813.3,6.15136847]
["bitfinex","ETHUSD",1641396958316,1.30775624,3814.0,3813.4,0.01080005]
["bitfinex","ETHUSD",1641396958518,5.7028,3814.4,3813.7,1.76172289]
["bitfinex","ETHUSD",1641396958962,6.42272903,3814.4,3813.8,0.00852635]
["bitfinex","ETHUSD",1641396959160,7.07831903,3814.4,3813.8,0.00852635]
["bitfinex","ETHUSD",1641396959561,1.31124,3814.1,3813.8,0.00852635]
["bitfinex","ETHUSD",1641396960171,1.31124,3814.1,3813.8,2.9128239]
["bitfinex","ETHUSD",1641396960565,1.31124,3814.1,3813.9,0.00795793]
["bitfinex","ETHUSD",1641396961265,1.31124,3814.1,3813.7,1.10614924]
["bitfinex","ETHUSD",1641396961467,3.60208466,3814.0,3813.7,0.76178637]
["bitfinex","ETHUSD",1641396961665,5.38079,3813.8,3813.2,3.54486402]
["bitfinex","ETHUSD",1641396961869,0.65581,3813.6,3813.2,2.69204493]
["bitfinex","ETHUSD",1641396962068,4.73777025,3813.3,3812.7,3.95054085]
["bitfinex","ETHUSD",1641396962265,0.378,3813.2,3812.7,3.88320668]
["bitfinex","ETHUSD",1641396962465,0.78365859,3813.1,3812.7,2.69204493]
["bitfinex","ETHUSD",1641396962732,0.78365859,3813.1,3812.1,5.73567084]
["bitfinex","ETHUSD",1641396962933,0.78365859,3813.1,3811.5,3.69204493]
["bitfinex","ETHUSD",1641396962934,0.07976369,3812.1,3811.5,3.69204493]
["bitfinex","ETHUSD",1641396963134,0.378,3812.0,3811.5,3.69204493]
["bitfinex","ETHUSD",1641396963331,0.378,3812.0,3811.6,0.00682108]
["bitfinex","ETHUSD",1641396963631,0.678,3812.0,3811.6,0.00682108]
["bitfinex","ETHUSD",1641396964230,0.73895814,3811.8,3811.6,0.00682108]
["bitfinex","ETHUSD",1641396964432,4.778,3811.7,3811.6,0.00682108]
["bitfinex","ETHUSD",1641396964631,0.378,3811.7,3811.6,0.00682108]
["bitfinex","ETHUSD",1641396964834,1.678,3811.7,3811.6,0.00682108]
["bitfinex","ETHUSD",1641396965032,0.678,3811.7,3811.5,0.0073895]
["bitfinex","ETHUSD",1641396965241,0.678,3811.7,3811.1,0.00966319]
["bitfinex","ETHUSD",1641396965439,1.63011661,3811.5,3811.1,0.00966319]
["bitfinex","ETHUSD",1641396965838,0.65607,3811.5,3811.1,0.00966319]
["bitfinex","ETHUSD",1641396967466,0.678,3811.7,3811.1,0.00966319]
["bitfinex","ETHUSD",1641396967665,0.378,3811.7,3811.1,0.00966319]
["bitfinex","ETHUSD",1641396968068,0.07976369,3812.1,3811.1,0.00966319]
["bitfinex","ETHUSD",1641396968270,0.07976369,3812.1,3811.1,16.65169294]
["bitfinex","ETHUSD",1641396968667,0.07976369,3812.1,3811.6,0.6558]
["bitfinex","ETHUSD",1641396968868,0.07976369,3812.1,3811.2,0.00909477]
["bitfinex","ETHUSD",1641396969069,0.07976369,3812.1,3811.7,0.00625265]
["bitfinex","ETHUSD",1641396969070,0.55574659,3811.8,3811.7,0.00625265]
["bitfinex","ETHUSD",1641396969269,0.07976369,3812.1,3811.2,0.00909477]
["bitfinex","ETHUSD",1641396969673,0.07976369,3812.1,3811.5,3.56656202]
["bitfinex","ETHUSD",1641396970314,0.64853373,3812.1,3811.5,3.56656202]
["bitfinex","ETHUSD",1641396970520,0.07976369,3812.1,3811.5,3.56656202]
["bitfinex","ETHUSD",1641396970715,0.07976369,3812.1,3811.7,1.78346853]
["bitfinex","ETHUSD",1641396971116,0.07976369,3812.1,3811.8,0.00568423]
["bitfinex","ETHUSD",1641396972016,0.07976369,3812.1,3811.4,0.00795792]
["bitfinex","ETHUSD",1641396972416,0.07976369,3812.1,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396972617,6.07986246,3812.0,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396972817,1.02986246,3812.0,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396973620,2.34188246,3812.0,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396974068,6.84188246,3812.0,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396974263,2.34188246,3812.0,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396974876,0.07976369,3812.1,3811.9,0.00139945]
["bitfinex","ETHUSD",1641396975271,0.07976369,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396979627,0.82848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396980027,6.77848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396980433,7.77848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396980633,2.12848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396981032,5.77848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396981471,6.77848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396981675,7.07848295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396981876,7.45648295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396982076,9.85648295,3812.1,3812.0,0.00454738]
["bitfinex","ETHUSD",1641396982278,9.85648295,3812.1,3810.6,1.20247305]
["bitfinex","ETHUSD",1641396982279,7.05,3812.0,3810.6,1.20247305]
["bitfinex","ETHUSD",1641396982478,0.65611,3811.1,3810.6,1.20247305]
["bitfinex","ETHUSD",1641396982676,0.65611,3811.1,3810.7,0.00738951]
["bitfinex","ETHUSD",1641396982677,1.31222,3811.1,3810.7,0.00738951]
["bitfinex","ETHUSD",1641396983076,1.31222,3811.1,3810.7,0.00874254]
["bitfinex","ETHUSD",1641396983278,0.65611,3811.1,3810.7,0.00874254]
["bitfinex","ETHUSD",1641396983482,0.65611,3811.1,3810.8,0.00682109]
["bitfinex","ETHUSD",1641396984479,0.65602,3811.3,3810.8,0.00682109]
["bitfinex","ETHUSD",1641396984678,1.0,3811.9,3810.8,0.66281109]
["bitfinex","ETHUSD",1641396984882,1.0,3811.9,3810.9,15.33]
["bitfinex","ETHUSD",1641396985139,0.6559872,3812.2,3810.9,15.33]
["bitfinex","ETHUSD",1641396985140,0.6559872,3812.2,3810.9,15.33625266]
["bitfinex","ETHUSD",1641396985326,0.73058214,3811.7,3811.0,0.00568424]
["bitfinex","ETHUSD",1641396985527,0.65599,3811.5,3811.0,0.00568424]
["bitfinex","ETHUSD",1641396985825,0.65599,3811.5,3810.8,0.00682109]
["bitfinex","ETHUSD",1641396986029,1.31192,3812.0,3811.1,0.65595]
["bitfinex","ETHUSD",1641396986431,1.31192,3812.0,3811.2,0.00454739]
["bitfinex","ETHUSD",1641396986827,0.65594,3811.7,3811.2,0.00454739]
["bitfinex","ETHUSD",1641396987029,1.31192,3812.0,3811.3,0.65591]
["bitfinex","ETHUSD",1641396987030,0.63070856,3811.9,3811.3,0.65591]
["bitfinex","ETHUSD",1641396987428,0.63070856,3811.9,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396987629,1.31192,3812.0,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396987929,0.07976369,3812.1,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396988731,0.60981719,3811.7,3811.5,0.65588]
["bitfinex","ETHUSD",1641396989166,0.60981719,3811.7,3811.6,0.0022737]
["bitfinex","ETHUSD",1641396989567,0.65592,3811.9,3811.3,17.11346853]
["bitfinex","ETHUSD",1641396989771,0.65592,3811.9,3811.3,17.76940853]
["bitfinex","ETHUSD",1641396989968,0.65592,3811.9,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396990572,0.5859725,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396990773,0.5859725,3811.5,3811.4,1.30100917]
["bitfinex","ETHUSD",1641396991473,0.5859725,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396991976,0.65596,3811.6,3811.2,0.00454739]
["bitfinex","ETHUSD",1641396992714,1.20718179,3811.6,3811.2,0.00454739]
["bitfinex","ETHUSD",1641396992918,0.65596,3811.6,3811.2,0.00454739]
["bitfinex","ETHUSD",1641396993518,0.65596,3811.6,3811.3,0.00130706]
["bitfinex","ETHUSD",1641396993920,0.65596,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396994519,5.65596,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396998975,0.56372151,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396999175,6.31195,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641396999977,1.0,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641397000225,4.74787359,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641397001030,1.63224607,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641397003231,6.31195,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641397003432,5.65596,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641397003639,5.0,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641397004077,5.0,3811.6,3811.5,6.60129555]
["bitfinex","ETHUSD",1641397004474,5.0,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397005072,5.0,3811.6,3811.5,1.7876062]
["bitfinex","ETHUSD",1641397006080,5.0,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397009020,5.0,3811.6,3811.5,1.7876062]
["bitfinex","ETHUSD",1641397009722,5.0,3811.6,3811.5,2.68555295]
["bitfinex","ETHUSD",1641397010327,5.0,3811.6,3811.5,1.7876062]
["bitfinex","ETHUSD",1641397011577,5.0,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397013879,6.0,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397014079,6.3,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397014982,9.47209635,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397015228,9.77209635,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397016126,6.3,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397016327,6.6,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397016729,6.0,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397017828,5.9,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397019166,4.9,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397021673,4.9,3811.6,3811.5,0.66008767]
["bitfinex","ETHUSD",1641397022274,4.9,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397022475,7.5,3811.6,3811.5,0.00413767]
["bitfinex","ETHUSD",1641397030133,0.656,3811.4,3811.1,0.65601]
["bitfinex","ETHUSD",1641397030332,0.656,3811.3,3811.0,1.26608767]
["bitfinex","ETHUSD",1641397030533,0.656,3811.3,3811.2,0.00170527]
["bitfinex","ETHUSD",1641397031531,0.656,3811.3,3811.2,0.656]
["bitfinex","ETHUSD",1641397031932,0.656,3811.3,3810.9,0.00341054]
["bitfinex","ETHUSD",1641397032333,0.65609,3811.2,3810.8,0.00397897]
["bitfinex","ETHUSD",1641397032636,0.6561,3811.1,3810.8,0.66003897]
["bitfinex","ETHUSD",1641397033032,0.6561,3811.1,3810.9,0.00341054]
["bitfinex","ETHUSD",1641397034274,0.6561,3811.1,3810.6,3.09552853]
["bitfinex","ETHUSD",1641397034275,0.6561,3811.1,3810.7,0.00454739]
["bitfinex","ETHUSD",1641397034780,1.31216,3811.1,3810.7,0.00454739]
["bitfinex","ETHUSD",1641397034977,0.656,3811.3,3810.9,0.65602]
["bitfinex","ETHUSD",1641397035479,0.656,3811.3,3811.0,0.00284212]
["bitfinex","ETHUSD",1641397035980,0.656,3811.3,3811.1,0.65597]
["bitfinex","ETHUSD",1641397036181,0.65594,3811.5,3811.1,15.98597]
["bitfinex","ETHUSD",1641397036379,7.5,3811.6,3811.1,15.98597]
["bitfinex","ETHUSD",1641397036580,7.8,3811.6,3811.1,15.98597]
["bitfinex","ETHUSD",1641397036780,7.8,3811.6,3811.4,1.78346853]
["bitfinex","ETHUSD",1641397036980,7.5,3811.6,3811.4,1.78346853]
["bitfinex","ETHUSD",1641397037180,8.15592,3811.6,3811.4,2.43941853]
["bitfinex","ETHUSD",1641397037381,8.15592,3811.6,3811.4,17.76941853]
["bitfinex","ETHUSD",1641397037827,7.5,3811.6,3811.4,17.76941853]
["bitfinex","ETHUSD",1641397038023,1.85741967,3811.6,3811.5,18.6393688]
["bitfinex","ETHUSD",1641397038227,0.07976369,3812.1,3811.8,0.65573]
["bitfinex","ETHUSD",1641397038528,0.00101559,3812.2,3811.6,7.05]
["bitfinex","ETHUSD",1641397038529,7.928e-05,3812.2,3812.0,7.05]
["bitfinex","ETHUSD",1641397038725,7.928e-05,3812.2,3812.0,7.6400889]
["bitfinex","ETHUSD",1641397038928,0.00341054,3812.1,3812.0,7.6400889]
["bitfinex","ETHUSD",1641397039126,0.00341054,3812.1,3812.0,10.19251008]
["bitfinex","ETHUSD",1641397039326,0.00341054,3812.1,3812.0,10.84823008]
["bitfinex","ETHUSD",1641397039527,0.00341054,3812.1,3812.0,12.14582871]
["bitfinex","ETHUSD",1641397039933,0.00341054,3812.1,3812.0,27.47582871]
["bitfinex","ETHUSD",1641397040730,2.6013988,3812.1,3812.0,26.77582871]
["bitfinex","ETHUSD",1641397043475,2.6013988,3812.1,3812.0,27.77582871]
["bitfinex","ETHUSD",1641397044675,2.6013988,3812.1,3812.0,27.47582871]
["bitfinex","ETHUSD",1641397045725,2.6013988,3812.1,3812.0,27.77582871]
["bitfinex","ETHUSD",1641397046124,2.6013988,3812.1,3812.0,20.42582871]
["bitfinex","ETHUSD",1641397046321,2.6013988,3812.1,3812.0,20.7269172]
["bitfinex","ETHUSD",1641397046723,2.6013988,3812.1,3812.0,20.4269172]
["bitfinex","ETHUSD",1641397047724,2.21671094,3812.1,3812.0,20.4269172]
["bitfinex","ETHUSD",1641397048027,2.21671094,3812.1,3812.0,20.7269172]
["bitfinex","ETHUSD",1641397048877,2.21671094,3812.1,3812.0,2.95440712]
["bitfinex","ETHUSD",1641397049073,2.21671094,3812.1,3812.0,1.29868712]
["bitfinex","ETHUSD",1641397050586,2.21671094,3812.1,3812.0,0.00108849]
["bitfinex","ETHUSD",1641397050785,0.0013988,3812.1,3812.0,0.00108849]
["bitfinex","ETHUSD",1641397051780,0.0013988,3812.1,3812.0,15.33108849]
["bitfinex","ETHUSD",1641397052180,0.0013988,3812.1,3812.0,2.75108849]
["bitfinex","ETHUSD",1641397052636,0.0013988,3812.1,3812.0,18.08108849]
["bitfinex","ETHUSD",1641397053227,0.0013988,3812.1,3812.0,15.33108849]
["bitfinex","ETHUSD",1641397053427,0.0013988,3812.1,3812.0,1.29868712]
["bitfinex","ETHUSD",1641397054028,0.0013988,3812.1,3812.0,0.00108849]
["bitfinex","ETHUSD",1641397056229,0.0013988,3812.1,3812.0,15.33108849]
["bitfinex","ETHUSD",1641397058478,0.0013988,3812.1,3812.0,1.60940222]
["bitfinex","ETHUSD",1641397059277,0.0013988,3812.1,3812.0,0.00108849]
["bitfinex","ETHUSD",1641397062021,0.0013988,3812.1,3812.0,15.33108849]
["bitfinex","ETHUSD",1641397063622,0.0013988,3812.1,3812.0,16.93940222]
["bitfinex","ETHUSD",1641397063879,0.0013988,3812.1,3812.0,17.23940222]
["bitfinex","ETHUSD",1641397064877,0.0013988,3812.1,3812.0,1.90940222]
["bitfinex","ETHUSD",1641397065079,0.0013988,3812.1,3812.0,5.4764496]
["bitfinex","ETHUSD",1641397066083,0.0013988,3812.1,3812.0,0.30108849]
["bitfinex","ETHUSD",1641397066279,0.0013988,3812.1,3812.0,15.63108849]
["bitfinex","ETHUSD",1641397068021,0.0013988,3812.1,3812.0,17.23940222]
["bitfinex","ETHUSD",1641397068625,0.0013988,3812.1,3812.0,20.8064496]
["bitfinex","ETHUSD",1641397069022,0.0013988,3812.1,3812.0,20.5064496]
["bitfinex","ETHUSD",1641397070628,0.0013988,3812.1,3812.0,16.93940222]
["bitfinex","ETHUSD",1641397071029,0.65567,3813.0,3812.0,16.93940222]
["bitfinex","ETHUSD",1641397071231,0.65567,3813.0,3812.4,0.65567]
["bitfinex","ETHUSD",1641397071477,0.00492671,3812.9,3812.8,1.59728688]
["bitfinex","ETHUSD",1641397072277,0.00492671,3812.9,3812.8,1.89728688]
["bitfinex","ETHUSD",1641397072477,0.00492671,3812.9,3812.8,1.59728688]
["bitfinex","ETHUSD",1641397073077,0.00492671,3812.9,3812.8,4.64728688]
["bitfinex","ETHUSD",1641397073882,0.00492671,3812.9,3812.8,6.25560061]
["bitfinex","ETHUSD",1641397074278,0.00492671,3812.9,3812.8,4.64728688]
["bitfinex","ETHUSD",1641397074880,0.46055671,3813.1,3812.9,5.4]
["bitfinex","ETHUSD",1641397075121,0.46055671,3813.1,3812.9,21.38561]
["bitfinex","ETHUSD",1641397075726,0.46055671,3813.1,3813.0,1.60831373]
["bitfinex","ETHUSD",1641397076126,0.46169355,3813.1,3813.0,1.60831373]
["bitfinex","ETHUSD",1641397076326,0.26169355,3813.1,3813.0,1.60831373]
["bitfinex","ETHUSD",1641397077025,0.26169355,3813.1,3812.9,0.65561]
["bitfinex","ETHUSD",1641397077827,0.26169355,3813.1,3813.0,0.00097957]
["bitfinex","ETHUSD",1641397079180,0.00113684,3813.1,3813.0,0.00097957]
["bitfinex","ETHUSD",1641397082622,0.11042043,3813.0,3812.8,0.65576]
["bitfinex","ETHUSD",1641397082922,1.42191163,3813.0,3812.8,0.65576]
["bitfinex","ETHUSD",1641397083123,0.11042043,3813.0,3812.8,0.65576]
["bitfinex","ETHUSD",1641397083321,0.11042043,3813.0,3812.8,2.43904137]
["bitfinex","ETHUSD",1641397084021,0.11042043,3813.0,3812.8,0.65576]
["bitfinex","ETHUSD",1641397088680,0.11042043,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397094073,2.99998439,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397094473,3.99998439,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397097482,4.37798439,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397097735,10.82798439,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397098738,4.37798439,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397102072,1.48842043,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397102273,4.3626363,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397102476,3.3626363,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397102677,4.3626363,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397104073,9.3626363,3813.0,3812.9,0.00087647]
["bitfinex","ETHUSD",1641397105733,9.3626363,3813.0,3812.9,7.647e-05]
["bitfinex","ETHUSD",1641397105734,9.6751356,3813.0,3812.9,7.647e-05]
["bitfinex","ETHUSD",1641397105932,0.27564507,3811.6,3811.2,1.60831373]
["bitfinex","ETHUSD",1641397106134,0.65617,3811.5,3811.2,1.60831373]
["bitfinex","ETHUSD",1641397106355,1.3123,3811.5,3811.2,1.60831373]
["bitfinex","ETHUSD",1641397106531,4.66289925,3811.4,3811.3,0.00909478]
["bitfinex","ETHUSD",1641397106732,1.01289925,3811.4,3811.3,0.00909478]
["bitfinex","ETHUSD",1641397106931,2.01289925,3811.4,3811.3,0.00909478]
["bitfinex","ETHUSD",1641397107132,3.03795551,3811.4,3811.3,0.00909478]
["bitfinex","ETHUSD",1641397107933,1.31234,3811.3,3811.0,0.01080005]
["bitfinex","ETHUSD",1641397108129,2.31234,3811.3,3811.0,0.01080005]
["bitfinex","ETHUSD",1641397108529,2.61234,3811.3,3811.0,0.01080005]
["bitfinex","ETHUSD",1641397109696,2.61234,3811.3,3811.1,0.00098554]
["bitfinex","ETHUSD",1641397109892,4.580808,3811.3,3811.1,0.00098554]
["bitfinex","ETHUSD",1641397110094,9.98671615,3811.2,3810.9,2.41639986]
["bitfinex","ETHUSD",1641397110301,7.428,3811.1,3810.4,0.25]
["bitfinex","ETHUSD",1641397110500,0.65632,3810.8,3810.4,0.25]
["bitfinex","ETHUSD",1641397110696,7.428,3810.7,3810.0,1.60831373]
["bitfinex","ETHUSD",1641397110897,0.6563953,3810.5,3810.0,1.60831373]
["bitfinex","ETHUSD",1641397111100,0.87446281,3809.8,3809.2,3.56650774]
["bitfinex","ETHUSD",1641397111298,1.26953295,3809.7,3809.2,0.31890774]
["bitfinex","ETHUSD",1641397111498,7.0628243,3809.5,3808.6,4.45820252]
["bitfinex","ETHUSD",1641397111698,0.65656,3809.1,3808.6,4.45820252]
["bitfinex","ETHUSD",1641397111901,0.65656,3809.1,3808.7,0.00341054]
["bitfinex","ETHUSD",1641397111902,0.6565533,3809.0,3808.7,0.00341054]
["bitfinex","ETHUSD",1641397112098,1.06084931,3808.9,3808.7,0.00341054]
["bitfinex","ETHUSD",1641397112298,1.36084931,3808.9,3808.7,0.00341054]
["bitfinex","ETHUSD",1641397112500,2.42989435,3808.9,3808.7,0.00341054]
["bitfinex","ETHUSD",1641397112746,2.72989435,3808.9,3808.7,0.00341054]
["bitfinex","ETHUSD",1641397112943,4.38646435,3808.9,3808.7,0.00800029]
["bitfinex","ETHUSD",1641397113152,0.6567159,3808.7,3808.4,1.41104738]
["bitfinex","ETHUSD",1641397113347,0.378,3808.6,3807.7,4.45820252]
["bitfinex","ETHUSD",1641397113548,0.65677,3808.1,3807.7,6.14]
["bitfinex","ETHUSD",1641397113749,3.30188652,3808.0,3807.8,0.00397897]
["bitfinex","ETHUSD",1641397113946,0.378,3808.0,3807.8,0.00397897]
["bitfinex","ETHUSD",1641397114147,1.03013427,3808.0,3807.7,6.09]
["bitfinex","ETHUSD",1641397114346,7.05,3807.8,3807.7,5.432e-05]
["bitfinex","ETHUSD",1641397114547,16.52088652,3807.8,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397114745,0.3,3807.7,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397114949,0.378,3807.6,3807.5,0.00170527]
["bitfinex","ETHUSD",1641397115250,0.678,3807.6,3807.5,0.00170527]
["bitfinex","ETHUSD",1641397115450,0.678,3807.6,3807.4,1.27833171]
["bitfinex","ETHUSD",1641397115451,7.05,3807.5,3807.4,1.27833171]
["bitfinex","ETHUSD",1641397115653,8.428,3807.5,3807.4,1.27833171]
["bitfinex","ETHUSD",1641397115850,8.728,3807.5,3807.4,1.27833171]
["bitfinex","ETHUSD",1641397116250,1.678,3807.5,3807.4,1.27833171]
["bitfinex","ETHUSD",1641397116480,1.678,3807.5,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397116685,0.678,3807.5,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397116881,1.678,3807.5,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397117084,1.65691,3807.7,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397117085,0.65691,3807.7,3807.4,0.00529771]
["bitfinex","ETHUSD",1641397117284,1.37396168,3807.9,3807.3,6.92529771]
["bitfinex","ETHUSD",1641397117688,0.00170527,3807.8,3807.3,6.92529771]
["bitfinex","ETHUSD",1641397117885,0.00083509,3807.5,3807.3,6.92529771]
["bitfinex","ETHUSD",1641397118485,0.95759509,3807.5,3806.6,1.77528517]
["bitfinex","ETHUSD",1641397118885,0.95759509,3807.5,3806.7,0.00454739]
["bitfinex","ETHUSD",1641397119286,0.95759509,3807.5,3806.6,0.66182581]
["bitfinex","ETHUSD",1641397119686,0.95759509,3807.5,3807.0,0.79636448]
["bitfinex","ETHUSD",1641397120125,0.65759509,3807.5,3807.1,0.00227369]
["bitfinex","ETHUSD",1641397120328,0.00083509,3807.5,3807.1,0.00359774]
["bitfinex","ETHUSD",1641397120628,0.00083509,3807.5,3807.2,0.00170527]
["bitfinex","ETHUSD",1641397122328,0.00083509,3807.5,3807.4,15.33]
["bitfinex","ETHUSD",1641397122927,0.00197072,3807.7,3807.4,15.33]
["bitfinex","ETHUSD",1641397123129,0.00197072,3807.7,3807.4,15.89243386]
["bitfinex","ETHUSD",1641397123433,0.00197072,3807.7,3807.6,15.33]
["bitfinex","ETHUSD",1641397123629,5.0,3808.9,3807.7,0.00072928]
["bitfinex","ETHUSD",1641397123890,5.0,3808.9,3807.8,15.708]
["bitfinex","ETHUSD",1641397124078,0.00625266,3808.8,3808.0,12.73]
["bitfinex","ETHUSD",1641397124278,0.00625266,3808.8,3808.1,0.378]
["bitfinex","ETHUSD",1641397124480,5.0,3808.9,3808.5,1.01276206]
["bitfinex","ETHUSD",1641397124481,0.00568423,3808.7,3808.5,1.01276206]
["bitfinex","ETHUSD",1641397124681,0.00568423,3808.7,3808.5,13.74276206]
["bitfinex","ETHUSD",1641397124880,5.0,3808.9,3808.7,0.65631]
["bitfinex","ETHUSD",1641397125285,0.00625266,3808.8,3808.7,0.65631]
["bitfinex","ETHUSD",1641397125885,0.00625266,3808.8,3808.2,1.31269]
["bitfinex","ETHUSD",1641397126089,0.00625266,3808.8,3808.4,1.49075976]
["bitfinex","ETHUSD",1641397126287,0.00568423,3808.7,3808.4,1.49075976]
["bitfinex","ETHUSD",1641397126486,0.00568423,3808.7,3808.4,1.79075976]
["bitfinex","ETHUSD",1641397126686,0.00511581,3808.6,3808.5,0.65639]
["bitfinex","ETHUSD",1641397127287,0.00511581,3808.6,3808.5,1.71484165]
["bitfinex","ETHUSD",1641397130941,0.00511581,3808.6,3808.5,1.7160162]
["bitfinex","ETHUSD",1641397131582,0.00511581,3808.6,3808.5,1.0596262]
["bitfinex","ETHUSD",1641397131783,0.00511581,3808.6,3808.5,0.00117455]
["bitfinex","ETHUSD",1641397133783,2.60511581,3808.6,3808.5,0.00117455]
["bitfinex","ETHUSD",1641397134384,5.0,3808.9,3808.6,7.05]
["bitfinex","ETHUSD",1641397134584,5.0,3808.9,3808.7,0.65618]
["bitfinex","ETHUSD",1641397134784,0.00100517,3809.3,3808.8,7.428]
["bitfinex","ETHUSD",1641397134982,0.00100517,3809.3,3808.9,1.31226]
["bitfinex","ETHUSD",1641397135238,0.00341054,3809.2,3809.1,8.09203883]
["bitfinex","ETHUSD",1641397135433,0.00341054,3809.2,3809.1,1.42003883]
["bitfinex","ETHUSD",1641397135632,0.00568423,3809.6,3809.1,1.72003883]
["bitfinex","ETHUSD",1641397136036,0.00511581,3809.5,3809.1,1.72003883]
["bitfinex","ETHUSD",1641397136434,0.00454739,3809.4,3809.1,1.72003883]
["bitfinex","ETHUSD",1641397136637,0.00454739,3809.4,3809.3,5.0]
["bitfinex","ETHUSD",1641397136833,1.26953295,3809.7,3809.3,5.0]
["bitfinex","ETHUSD",1641397137036,1.26953295,3809.7,3809.3,4.95625]
["bitfinex","ETHUSD",1641397137235,1.26953295,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397137636,1.27578561,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397138881,1.57578561,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397139283,1.27578561,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397140386,1.27578561,3809.7,3809.6,1.3]
["bitfinex","ETHUSD",1641397141287,1.27578561,3809.7,3809.6,5.55]
["bitfinex","ETHUSD",1641397141486,1.27578561,3809.7,3809.6,1.55826782]
["bitfinex","ETHUSD",1641397141788,1.27578561,3809.7,3809.6,1.85931601]
["bitfinex","ETHUSD",1641397142634,1.27578561,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397142831,1.2765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397143030,1.5765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397144233,5.0765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397144440,7.6765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397144634,8.6765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397144834,5.1765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397146237,2.5765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397146680,1.5765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397146882,2.5765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397147280,3.13067054,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397147481,2.13067054,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397147684,2.5765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397147981,1.2765878,3809.7,3809.6,1.00104819]
["bitfinex","ETHUSD",1641397149087,1.2765878,3809.7,3809.6,2.74177913]
["bitfinex","ETHUSD",1641397152540,4.53217421,3809.7,3809.6,2.74177913]
["bitfinex","ETHUSD",1641397152740,5.25442948,3809.7,3809.6,1.74177913]
["bitfinex","ETHUSD",1641397152941,5.95442948,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397154085,6.52316078,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397155089,3.5233191,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397156893,2.2233191,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397157094,2.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397158138,1.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397158337,2.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397158837,1.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397159038,2.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397159238,1.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397159841,2.4879405,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397161044,1.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397162179,2.53837964,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397162583,3.53837964,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397162782,3.83837964,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397162981,10.88837964,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397165138,3.53837964,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397165540,2.9545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397165945,9.6545878,3809.7,3809.6,0.00104819]
["bitfinex","ETHUSD",1641397167154,9.6545878,3809.7,3808.4,1.74073094]
["bitfinex","ETHUSD",1641397167155,7.051,3809.6,3808.4,1.74073094]
["bitfinex","ETHUSD",1641397167346,0.6565673,3809.1,3808.4,1.74073094]
["bitfinex","ETHUSD",1641397167544,0.70992615,3808.6,3808.4,1.74073094]
["bitfinex","ETHUSD",1641397167748,7.278,3808.5,3808.4,1.74073094]
["bitfinex","ETHUSD",1641397167945,7.278,3808.5,3807.8,1.0]
["bitfinex","ETHUSD",1641397168144,0.81404069,3808.2,3807.8,1.0]
["bitfinex","ETHUSD",1641397168348,1.0,3808.4,3807.8,1.0]
["bitfinex","ETHUSD",1641397168349,0.6566748,3808.3,3807.8,1.0]
["bitfinex","ETHUSD",1641397168744,0.3,3808.2,3807.8,1.0]
["bitfinex","ETHUSD",1641397169883,1.678,3808.4,3807.8,1.0]
["bitfinex","ETHUSD",1641397170084,0.678,3808.4,3807.8,1.3]
["bitfinex","ETHUSD",1641397170487,0.678,3808.4,3807.8,3.04073094]
["bitfinex","ETHUSD",1641397170992,0.678,3808.4,3807.9,0.65655]
["bitfinex","ETHUSD",1641397171389,0.678,3808.4,3808.0,0.00341054]
["bitfinex","ETHUSD",1641397171986,0.678,3808.4,3808.1,0.80225576]
["bitfinex","ETHUSD",1641397172386,0.678,3808.4,3808.2,0.0022737]
["bitfinex","ETHUSD",1641397173431,0.678,3808.4,3808.3,0.00108683]
["bitfinex","ETHUSD",1641397173831,0.678,3808.4,3808.3,0.0027921]
["bitfinex","ETHUSD",1641397174630,5.678,3808.4,3808.3,0.0027921]
["bitfinex","ETHUSD",1641397175032,6.678,3808.4,3808.3,0.0027921]
["bitfinex","ETHUSD",1641397175437,7.978,3808.4,3808.3,0.0027921]
["bitfinex","ETHUSD",1641397177280,8.278,3808.4,3808.3,0.0027921]
["bitfinex","ETHUSD",1641397177684,7.6,3808.4,3808.3,0.0027921]
["bitfinex","ETHUSD",1641397177882,7.6,3808.4,3808.3,7.0527921]
["bitfinex","ETHUSD",1641397178280,7.6,3808.4,3808.3,7.3527921]
["bitfinex","ETHUSD",1641397178684,7.6,3808.4,3808.3,8.20906993]
["bitfinex","ETHUSD",1641397178882,4.03054703,3808.4,3808.3,9.20906993]
["bitfinex","ETHUSD",1641397179283,0.00327886,3809.0,3808.7,0.65626]
["bitfinex","ETHUSD",1641397179682,0.00170527,3808.9,3808.7,0.65626]
["bitfinex","ETHUSD",1641397179882,0.00170527,3808.9,3808.8,8.74117934]
["bitfinex","ETHUSD",1641397180137,0.00100517,3809.0,3808.8,8.74117934]
["bitfinex","ETHUSD",1641397180341,0.00100517,3809.0,3808.9,7.4567369]
["bitfinex","ETHUSD",1641397180743,0.00100517,3809.0,3808.9,0.9567369]
["bitfinex","ETHUSD",1641397180744,0.00327886,3809.0,3808.9,0.9567369]
["bitfinex","ETHUSD",1641397181142,0.00327886,3809.0,3808.9,1.0]
["bitfinex","ETHUSD",1641397181345,0.00227369,3809.0,3808.7,0.65626]
["bitfinex","ETHUSD",1641397181741,0.00170527,3808.9,3808.7,0.65626]
["bitfinex","ETHUSD",1641397182141,0.00113685,3808.8,3808.7,0.65626]
["bitfinex","ETHUSD",1641397183742,0.00113685,3808.8,3808.7,7.70626]
["bitfinex","ETHUSD",1641397185790,0.00113685,3808.8,3808.7,1.37205399]
["bitfinex","ETHUSD",1641397186188,0.00113685,3808.8,3808.7,0.65626]
["bitfinex","ETHUSD",1641397187189,0.00113685,3808.8,3808.7,1.28327045]
["bitfinex","ETHUSD",1641397190644,0.00113685,3808.8,3808.7,4.63327045]
["bitfinex","ETHUSD",1641397190847,0.00113685,3808.8,3808.7,5.63327045]
["bitfinex","ETHUSD",1641397191404,0.00113685,3808.8,3808.7,8.48233245]
["bitfinex","ETHUSD",1641397191590,0.00113685,3808.8,3808.7,5.63327045]
["bitfinex","ETHUSD",1641397191791,0.00113685,3808.8,3808.7,8.48123088]
["bitfinex","ETHUSD",1641397191990,0.00113685,3808.8,3808.7,8.46198844]
["bitfinex","ETHUSD",1641397192189,0.00113685,3808.8,3808.7,5.63327045]
["bitfinex","ETHUSD",1641397192390,0.00113685,3808.8,3808.7,8.48586024]
["bitfinex","ETHUSD",1641397192591,0.00113685,3808.8,3808.7,5.63327045]
["bitfinex","ETHUSD",1641397192791,0.00113685,3808.8,3808.7,8.51299287]
["bitfinex","ETHUSD",1641397192990,0.00113685,3808.8,3808.7,2.28327045]
["bitfinex","ETHUSD",1641397194191,0.00011417,3808.8,3808.7,6.55626]
["bitfinex","ETHUSD",1641397194391,0.00011417,3808.8,3808.7,1.65626]
["bitfinex","ETHUSD",1641397197541,0.00011417,3808.8,3808.7,5.05626]
["bitfinex","ETHUSD",1641397198443,0.00011417,3808.8,3808.7,1.65626]
["bitfinex","ETHUSD",1641397198642,0.00011417,3808.8,3808.7,4.50626]
["bitfinex","ETHUSD",1641397199885,0.00011417,3808.8,3808.7,8.35136998]
["bitfinex","ETHUSD",1641397200088,0.00100517,3809.3,3808.8,22.38]
["bitfinex","ETHUSD",1641397200286,0.00100517,3809.3,3809.0,1.11546]
["bitfinex","ETHUSD",1641397200485,0.00100517,3809.3,3809.2,9.01838]
["bitfinex","ETHUSD",1641397200685,1.26953295,3809.7,3809.3,7.05]
["bitfinex","ETHUSD",1641397200888,3.295e-05,3809.7,3809.4,1.74060433]
["bitfinex","ETHUSD",1641397201086,3.295e-05,3809.7,3809.5,0.3]
["bitfinex","ETHUSD",1641397201288,3.295e-05,3809.7,3809.5,0.678]
["bitfinex","ETHUSD",1641397201991,3.295e-05,3809.7,3809.5,1.33409]
["bitfinex","ETHUSD",1641397202385,3.295e-05,3809.7,3809.6,8.05]
["bitfinex","ETHUSD",1641397202644,3.295e-05,3809.7,3809.6,10.91402231]
["bitfinex","ETHUSD",1641397202840,0.00514876,3809.7,3809.6,3.86402231]
["bitfinex","ETHUSD",1641397203038,0.00514876,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397203539,0.00514876,3809.7,3809.6,6.01578805]
["bitfinex","ETHUSD",1641397204942,0.00514876,3809.7,3809.6,1.66578805]
["bitfinex","ETHUSD",1641397205545,0.00514876,3809.7,3809.6,9.88401018]
["bitfinex","ETHUSD",1641397206780,0.00514876,3809.7,3809.6,7.01578805]
["bitfinex","ETHUSD",1641397207381,0.00514876,3809.7,3809.6,1.66578805]
["bitfinex","ETHUSD",1641397207584,0.00514876,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397207783,0.00595095,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397208982,0.30595095,3809.7,3809.6,1.0]
["bitfinex","ETHUSD",1641397210133,0.30595095,3809.7,3809.6,0.98209537]
["bitfinex","ETHUSD",1641397210535,0.00595095,3809.7,3809.6,0.98209537]
["bitfinex","ETHUSD",1641397215195,0.30595095,3809.7,3809.6,0.98209537]
["bitfinex","ETHUSD",1641397215394,0.00595095,3809.7,3809.6,4.53209537]
["bitfinex","ETHUSD",1641397216397,1.25e-05,3809.7,3809.6,10.86095915]
["bitfinex","ETHUSD",1641397216795,1.25e-05,3809.7,3809.6,4.53209537]
["bitfinex","ETHUSD",1641397217196,1.25e-05,3809.7,3809.6,7.36836504]
["bitfinex","ETHUSD",1641397217631,1.25e-05,3809.7,3809.6,4.53209537]
["bitfinex","ETHUSD",1641397217833,0.11042043,3810.0,3809.6,4.53209537]
["bitfinex","ETHUSD",1641397218031,0.11042043,3810.0,3809.8,0.65617]
["bitfinex","ETHUSD",1641397218233,0.11042043,3810.0,3809.8,1.53051315]
["bitfinex","ETHUSD",1641397218431,0.00113684,3809.9,3809.8,1.53051315]
["bitfinex","ETHUSD",1641397219431,0.30113684,3809.9,3809.8,0.87434315]
["bitfinex","ETHUSD",1641397219634,0.00113684,3809.9,3809.8,2.6419787]
["bitfinex","ETHUSD",1641397220235,0.00113684,3809.9,3809.8,0.87434315]
["bitfinex","ETHUSD",1641397220934,0.00113684,3809.9,3809.8,0.65616]
["bitfinex","ETHUSD",1641397221137,0.00113684,3809.9,3809.8,2.43005191]
["bitfinex","ETHUSD",1641397221380,0.30113684,3809.9,3809.8,2.43005191]
["bitfinex","ETHUSD",1641397221580,0.30113684,3809.9,3809.7,3.08622191]
["bitfinex","ETHUSD",1641397222381,0.00113684,3809.9,3809.7,3.08622191]
["bitfinex","ETHUSD",1641397223081,0.00113684,3809.9,3809.8,5.78004191]
["bitfinex","ETHUSD",1641397223280,0.00113684,3809.9,3809.8,2.43004191]
["bitfinex","ETHUSD",1641397224084,0.00113684,3809.9,3809.8,1.77389191]
["bitfinex","ETHUSD",1641397224283,0.00113684,3809.9,3809.6,2.75691901]
["bitfinex","ETHUSD",1641397224687,0.99118809,3809.8,3809.6,2.75691901]
["bitfinex","ETHUSD",1641397225143,1.29118809,3809.8,3809.6,2.75691901]
["bitfinex","ETHUSD",1641397225837,1.29118809,3809.8,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397226238,0.3,3809.8,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397227438,0.84508775,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397228238,5.39508775,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397228437,6.0289704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397228638,7.0289704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397229101,2.4789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397229701,5.34123026,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397232106,5.3153898,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397232737,2.4789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397233137,5.33064308,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397233736,2.4789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397234336,5.33010369,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397235142,2.4789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397235642,1.4789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397236490,4.0789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397237390,5.0789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397237693,10.3789704,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397238292,13.22990454,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397238897,13.60790454,3809.7,3809.6,0.9830271]
["bitfinex","ETHUSD",1641397239494,1.9694596,3809.4,3809.3,1.0]
["bitfinex","ETHUSD",1641397239693,11.53366676,3809.4,3809.3,1.0]
["bitfinex","ETHUSD",1641397239894,11.53366676,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397240135,3.00695549,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397240343,0.90998278,3808.7,3808.4,0.00738951]
["bitfinex","ETHUSD",1641397240541,3.00695549,3809.4,3808.4,0.00738951]
["bitfinex","ETHUSD",1641397240542,1.0,3809.3,3808.4,0.00738951]
["bitfinex","ETHUSD",1641397240741,1.3130069,3808.7,3808.4,0.00738951]
["bitfinex","ETHUSD",1641397241541,1.3130069,3808.7,3808.4,0.66387951]
["bitfinex","ETHUSD",1641397241941,1.3130069,3808.7,3808.5,0.00682108]
["bitfinex","ETHUSD",1641397242241,1.3130069,3808.7,3808.4,0.00738951]
["bitfinex","ETHUSD",1641397242641,1.3130069,3808.7,3808.6,0.00094882]
["bitfinex","ETHUSD",1641397242844,1.9694885,3808.7,3808.6,0.00094882]
["bitfinex","ETHUSD",1641397243041,1.9694885,3808.7,3808.6,0.00720148]
["bitfinex","ETHUSD",1641397245794,2.1544885,3808.7,3808.6,0.00720148]
["bitfinex","ETHUSD",1641397245992,4.7544885,3808.7,3808.6,0.00720148]
["bitfinex","ETHUSD",1641397246393,3.4414816,3808.7,3808.6,0.00720148]
["bitfinex","ETHUSD",1641397246594,2.785,3808.7,3808.6,0.00720148]
["bitfinex","ETHUSD",1641397246996,2.785,3808.7,3808.6,7.05720148]
["bitfinex","ETHUSD",1641397247295,0.00099398,3809.6,3809.1,0.6562]
["bitfinex","ETHUSD",1641397247296,2.94012244,3809.6,3809.1,0.6562]
["bitfinex","ETHUSD",1641397247495,0.00099398,3809.6,3809.1,0.6562]
["bitfinex","ETHUSD",1641397247744,0.00099398,3809.6,3809.2,0.00284212]
["bitfinex","ETHUSD",1641397247950,0.00099398,3809.6,3809.3,1.31258]
["bitfinex","ETHUSD",1641397248148,0.65730398,3809.6,3809.3,1.31258]
["bitfinex","ETHUSD",1641397248346,0.65730398,3809.6,3809.4,0.00170527]
["bitfinex","ETHUSD",1641397249245,0.65631,3809.6,3809.4,0.00170527]
["bitfinex","ETHUSD",1641397250047,0.65631,3809.6,3809.4,0.65799527]
["bitfinex","ETHUSD",1641397250453,0.65631,3809.6,3809.5,0.00113685]
["bitfinex","ETHUSD",1641397252997,0.65631,3809.6,3809.5,0.00197653]
["bitfinex","ETHUSD",1641397255748,3.25631,3809.6,3809.5,0.00197653]
["bitfinex","ETHUSD",1641397256951,0.65631,3809.6,3809.5,0.00197653]
["bitfinex","ETHUSD",1641397257150,5.0,3809.7,3809.5,0.00197653]
["bitfinex","ETHUSD",1641397257351,5.0,3809.7,3809.6,0.65623]
["bitfinex","ETHUSD",1641397264144,5.0,3809.7,3809.6,0.6570582]
["bitfinex","ETHUSD",1641397270151,5.0,3809.7,3809.6,0.0008282]
["bitfinex","ETHUSD",1641397270355,6.0,3809.7,3809.6,0.0008282]
["bitfinex","ETHUSD",1641397273257,0.20086967,3809.8,3809.7,3.35]
["bitfinex","ETHUSD",1641397273458,0.20086967,3809.8,3809.6,0.0008282]
["bitfinex","ETHUSD",1641397273459,0.65622,3809.9,3809.6,1.0008282]
["bitfinex","ETHUSD",1641397273660,0.65622,3809.9,3809.6,0.0008282]
["bitfinex","ETHUSD",1641397273892,0.65622,3809.9,3809.7,0.65617]
["bitfinex","ETHUSD",1641397274694,0.65622,3809.9,3809.5,0.00113685]
["bitfinex","ETHUSD",1641397274695,0.65622,3809.9,3809.8,0.00081098]
["bitfinex","ETHUSD",1641397274894,3.89084755,3809.9,3809.8,0.00081098]
["bitfinex","ETHUSD",1641397275094,4.89084755,3809.9,3809.8,0.00081098]
["bitfinex","ETHUSD",1641397275899,1.84084755,3809.9,3809.8,0.00081098]
["bitfinex","ETHUSD",1641397277102,0.84084755,3809.9,3809.8,0.00081098]
["bitfinex","ETHUSD",1641397284795,0.84084755,3809.9,3809.7,0.45709098]
["bitfinex","ETHUSD",1641397284996,1.49712755,3809.9,3809.7,0.45709098]
["bitfinex","ETHUSD",1641397288050,2.09712755,3809.9,3809.7,0.45709098]
["bitfinex","ETHUSD",1641397289992,3.09712755,3809.9,3809.7,0.45709098]
["bitfinex","ETHUSD",1641397290595,3.09712755,3809.9,3809.7,1.77257406]
["bitfinex","ETHUSD",1641397290596,8.52755109,3809.8,3809.7,1.77257406]
["bitfinex","ETHUSD",1641397290796,0.65641,3809.6,3809.2,1.0]
["bitfinex","ETHUSD",1641397290995,1.3127874,3809.4,3809.2,1.0]
["bitfinex","ETHUSD",1641397291194,1.3127874,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397291596,1.9127874,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397291997,2.5691774,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397295147,1.9691774,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397296505,2.5691774,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397297105,5.38161582,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397297303,2.5691774,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397297703,7.68285617,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397297904,4.8691774,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397299909,3.91279,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397300146,4.21279,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641397300752,4.21279,3809.4,3809.3,1.7869314]
["bitfinex","ETHUSD",1641397300951,3.91279,3809.4,3809.3,1.7869314]
["bitfinex","ETHUSD",1641397301354,3.61279,3809.4,3809.3,1.7869314]
["bitfinex","ETHUSD",1641397302153,2.3,3809.4,3809.3,4.95360177]
["bitfinex","ETHUSD",1641397302357,2.3,3809.4,3809.3,7.90360177]
["bitfinex","ETHUSD",1641397302755,2.3,3809.4,3809.3,6.11894407]
["bitfinex","ETHUSD",1641397302956,0.11042043,3810.0,3809.4,7.05]
["bitfinex","ETHUSD",1641397303154,0.11042043,3810.0,3809.9,3.6]
["bitfinex","ETHUSD",1641397303355,8.76457,3810.1,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397303554,0.00170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397303999,0.60170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397305908,0.30170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397307509,2.60170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397308750,0.30170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397310553,5.30170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397312901,5.00170527,3810.0,3809.9,0.88957957]
["bitfinex","ETHUSD",1641397313103,5.00170527,3810.0,3809.9,3.65976101]
["bitfinex","ETHUSD",1641397313304,0.00099398,3810.3,3810.1,0.65601]
["bitfinex","ETHUSD",1641397313503,0.00099398,3810.3,3810.2,7.46163749]
["bitfinex","ETHUSD",1641397314103,0.00099398,3810.3,3810.2,3.76163749]
["bitfinex","ETHUSD",1641397314506,0.00099398,3810.3,3810.2,0.8888]
["bitfinex","ETHUSD",1641397315151,6.14,3810.8,3810.2,3.71124244]
["bitfinex","ETHUSD",1641397315355,6.14,3810.8,3810.6,0.98505158]
["bitfinex","ETHUSD",1641397315553,0.00397896,3810.7,3810.6,0.98505158]
["bitfinex","ETHUSD",1641397315951,0.00397896,3810.7,3810.6,2.76180011]
["bitfinex","ETHUSD",1641397316953,0.00397896,3810.7,3810.6,1.77674853]
["bitfinex","ETHUSD",1641397317155,0.00397896,3810.7,3810.6,3.08873853]
["bitfinex","ETHUSD",1641397317756,0.00397896,3810.7,3810.6,1.31199]
["bitfinex","ETHUSD",1641397318156,0.00397896,3810.7,3810.6,4.31199]
["bitfinex","ETHUSD",1641397318755,0.00397896,3810.7,3810.6,1.31199]
["bitfinex","ETHUSD",1641397320807,0.00397896,3810.7,3810.6,3.08872608]
["bitfinex","ETHUSD",1641397321604,0.00397896,3810.7,3810.6,1.31199]
["bitfinex","ETHUSD",1641397322646,0.00397896,3810.7,3810.6,4.09794791]
["bitfinex","ETHUSD",1641397322849,3.2259,3811.7,3810.7,7.05]
["bitfinex","ETHUSD",1641397323152,6.14,3811.8,3810.6,5.36474791]
["bitfinex","ETHUSD",1641397323153,6.14,3811.8,3811.2,0.65586]
["bitfinex","ETHUSD",1641397323547,0.00568424,3811.7,3811.2,0.65586]
["bitfinex","ETHUSD",1641397323748,0.00568424,3811.7,3811.5,0.54433707]
["bitfinex","ETHUSD",1641397323947,0.00511581,3811.6,3811.5,1.20017707]
["bitfinex","ETHUSD",1641397324148,0.00511581,3811.6,3811.5,4.2079046]
["bitfinex","ETHUSD",1641397324950,0.00511581,3811.6,3811.5,1.20017707]
["bitfinex","ETHUSD",1641397327803,0.01124677,3811.6,3811.5,1.20017707]
["bitfinex","ETHUSD",1641397329806,0.01124677,3811.6,3811.5,0.65584]
["bitfinex","ETHUSD",1641397330462,6.15124677,3811.6,3811.5,0.65584]
["bitfinex","ETHUSD",1641397337762,0.65683398,3811.9,3811.6,7.05]
["bitfinex","ETHUSD",1641397337763,0.00099398,3811.9,3811.6,7.05]
["bitfinex","ETHUSD",1641397337966,0.00099398,3811.9,3811.7,0.6557]
["bitfinex","ETHUSD",1641397338159,0.00113685,3811.8,3811.7,0.6557]
["bitfinex","ETHUSD",1641397338362,0.00099398,3811.9,3811.8,5.95]
["bitfinex","ETHUSD",1641397339063,0.00099398,3811.9,3811.7,1.5456726]
["bitfinex","ETHUSD",1641397339266,0.99885995,3812.5,3811.9,0.6557066]
["bitfinex","ETHUSD",1641397339469,0.00099398,3812.2,3812.1,7.9388]
["bitfinex","ETHUSD",1641397339670,0.00099398,3812.2,3812.1,23.6468]
["bitfinex","ETHUSD",1641397339867,0.00099398,3812.2,3812.1,1.2668]
["bitfinex","ETHUSD",1641397340068,0.00099398,3812.2,3812.1,4.15422512]
["bitfinex","ETHUSD",1641397340267,0.00099398,3812.2,3812.1,4.17795627]
["bitfinex","ETHUSD",1641397340468,0.00099398,3812.2,3812.1,19.50795627]
["bitfinex","ETHUSD",1641397340668,0.00099398,3812.2,3812.1,17.46900995]
["bitfinex","ETHUSD",1641397341070,0.00099398,3812.2,3812.1,18.12463995]
["bitfinex","ETHUSD",1641397341272,0.00341054,3812.4,3812.2,15.33]
["bitfinex","ETHUSD",1641397341502,0.00341054,3812.4,3812.3,2.91534569]
["bitfinex","ETHUSD",1641397341697,6.14,3812.5,3812.3,2.91534569]
["bitfinex","ETHUSD",1641397342100,6.14,3812.5,3812.3,3.57096569]
["bitfinex","ETHUSD",1641397342401,6.14,3812.5,3812.4,4.18996998]
["bitfinex","ETHUSD",1641397342802,6.14397896,3812.5,3812.4,1.31131]
["bitfinex","ETHUSD",1641397344303,6.14397896,3812.5,3812.4,2.07497088]
["bitfinex","ETHUSD",1641397346156,6.14397896,3812.5,3812.4,2.96377088]
["bitfinex","ETHUSD",1641397346756,6.14397896,3812.5,3812.4,2.20011]
["bitfinex","ETHUSD",1641397349600,6.14397896,3812.5,3812.4,2.20120801]
["bitfinex","ETHUSD",1641397351004,6.9156731,3812.5,3812.4,2.20120801]
["bitfinex","ETHUSD",1641397351202,6.9156731,3812.5,3811.9,1.31161]
["bitfinex","ETHUSD",1641397351203,7.05,3812.4,3811.9,1.31161]
["bitfinex","ETHUSD",1641397351405,0.65597,3812.1,3811.7,3.56856366]
["bitfinex","ETHUSD",1641397351603,0.65598,3812.0,3811.7,3.56856366]
["bitfinex","ETHUSD",1641397351806,0.01289079,3811.8,3811.3,2.22060332]
["bitfinex","ETHUSD",1641397352003,0.01289079,3811.8,3811.0,3.56809145]
["bitfinex","ETHUSD",1641397352004,1.31204,3811.7,3811.0,3.56809145]
["bitfinex","ETHUSD",1641397352202,0.81999928,3811.6,3811.4,0.00227369]
["bitfinex","ETHUSD",1641397352954,0.81999928,3811.6,3811.3,0.00284212]
["bitfinex","ETHUSD",1641397353152,1.81999928,3811.6,3811.3,0.00284212]
["bitfinex","ETHUSD",1641397353455,0.65601,3811.5,3811.4,0.65597]
["bitfinex","ETHUSD",1641397353653,0.95601,3811.5,3811.4,0.65597]
["bitfinex","ETHUSD",1641397354055,1.95601,3811.5,3811.4,0.65597]
["bitfinex","ETHUSD",1641397354254,0.01289079,3811.8,3811.4,0.65597]
["bitfinex","ETHUSD",1641397354458,1.96463022,3812.2,3811.4,0.65597]
["bitfinex","ETHUSD",1641397354655,1.00113685,3812.0,3811.5,0.00170527]
["bitfinex","ETHUSD",1641397355056,0.00113685,3812.0,3811.7,0.65588]
["bitfinex","ETHUSD",1641397360256,0.00113685,3812.0,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397360459,0.00113685,3812.0,3811.9,0.65588]
["bitfinex","ETHUSD",1641397362958,0.00113685,3812.0,3811.8,1.78494576]
["bitfinex","ETHUSD",1641397363358,0.00113685,3812.0,3811.8,2.44085576]
["bitfinex","ETHUSD",1641397368551,5.00113685,3812.0,3811.8,2.44085576]
["bitfinex","ETHUSD",1641397370559,2.96307557,3811.9,3811.8,1.78494576]
["bitfinex","ETHUSD",1641397370758,5.00113685,3812.0,3811.8,1.78494576]
["bitfinex","ETHUSD",1641397370960,5.00113685,3812.0,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397371162,2.88074235,3811.9,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397372004,2.83974404,3811.9,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397372203,5.00113685,3812.0,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397372405,2.85929461,3811.9,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397373204,5.00113685,3812.0,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397373403,2.84674254,3811.9,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397373804,5.00113685,3812.0,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397374004,5.30113685,3812.0,3811.8,0.00104484]
["bitfinex","ETHUSD",1641397374205,5.00113685,3812.0,3811.8,0.65694484]
["bitfinex","ETHUSD",1641397381706,5.0,3812.0,3811.8,0.65694484]
["bitfinex","ETHUSD",1641397382665,5.0,3812.0,3811.8,1.31275254]
["bitfinex","ETHUSD",1641397382853,5.0,3812.0,3811.8,0.65694484]
["bitfinex","ETHUSD",1641397386411,5.0,3812.0,3811.9,1.78390092]
["bitfinex","ETHUSD",1641397392354,5.0,3812.0,3811.9,1.78493427]
["bitfinex","ETHUSD",1641397395418,5.0,3812.0,3811.9,2.59436724]
["bitfinex","ETHUSD",1641397396220,5.0,3812.0,3811.9,0.81046632]
["bitfinex","ETHUSD",1641397396419,5.0,3812.0,3811.9,0.00103335]
["bitfinex","ETHUSD",1641397402306,5.0,3812.0,3811.9,1.78488769]
["bitfinex","ETHUSD",1641397403708,5.0,3812.0,3811.9,0.00103335]
["bitfinex","ETHUSD",1641397406368,4.0,3812.0,3811.9,0.00103335]
["bitfinex","ETHUSD",1641397406571,2.51333967,3812.0,3811.9,7.05103335]
["bitfinex","ETHUSD",1641397406769,6.14,3812.5,3812.0,7.05]
["bitfinex","ETHUSD",1641397406967,6.14,3812.5,3812.2,1.7701207]
["bitfinex","ETHUSD",1641397407167,1.30775624,3813.2,3812.5,0.04578301]
["bitfinex","ETHUSD",1641397407367,1.30775624,3813.2,3812.6,0.378]
["bitfinex","ETHUSD",1641397407568,0.0073895,3813.1,3812.7,1.04890754]
["bitfinex","ETHUSD",1641397407769,2.55168041,3813.7,3812.9,7.05]
["bitfinex","ETHUSD",1641397408068,2.55168041,3813.7,3813.2,0.6554448]
["bitfinex","ETHUSD",1641397408271,0.00170527,3813.4,3813.3,0.378]
["bitfinex","ETHUSD",1641397408468,6.14170527,3813.4,3813.3,0.378]
["bitfinex","ETHUSD",1641397409108,0.89850527,3813.4,3813.3,8.08348]
["bitfinex","ETHUSD",1641397409507,0.00099398,3813.7,3813.5,1.3108481]
["bitfinex","ETHUSD",1641397409903,0.00113685,3813.6,3813.5,1.3108481]
["bitfinex","ETHUSD",1641397410816,2.55168041,3815.0,3813.6,7.05]
["bitfinex","ETHUSD",1641397411010,2.55168041,3815.0,3814.1,2.2278665]
["bitfinex","ETHUSD",1641397411210,0.00511581,3814.5,3814.2,0.378]
["bitfinex","ETHUSD",1641397411411,0.00511581,3814.5,3813.5,1.0]
["bitfinex","ETHUSD",1641397411615,0.87704639,3814.1,3814.0,0.8888]
["bitfinex","ETHUSD",1641397411810,0.00454739,3814.4,3814.0,1.5442]
["bitfinex","ETHUSD",1641397412011,0.00284212,3814.1,3814.0,1.5442]
["bitfinex","ETHUSD",1641397412212,0.00397897,3814.3,3814.0,1.5442]
["bitfinex","ETHUSD",1641397412409,0.00284212,3814.1,3814.0,1.5442]
["bitfinex","ETHUSD",1641397412661,0.00341054,3814.2,3814.0,1.5442]
["bitfinex","ETHUSD",1641397412861,0.00284212,3814.1,3814.0,1.5442]
["bitfinex","ETHUSD",1641397413262,0.00682108,3814.1,3814.0,1.5442]
["bitfinex","ETHUSD",1641397413863,0.00682108,3814.1,3814.0,1.8442]
["bitfinex","ETHUSD",1641397414064,0.00682108,3814.1,3814.0,4.7442]
["bitfinex","ETHUSD",1641397414367,0.00682108,3814.1,3814.0,2.1442]
["bitfinex","ETHUSD",1641397414763,0.00682108,3814.1,3814.0,1.5442]
["bitfinex","ETHUSD",1641397416803,0.00682108,3814.1,3814.0,0.8888]
["bitfinex","ETHUSD",1641397426515,0.00682108,3814.1,3814.0,1.1888]
["bitfinex","ETHUSD",1641397426912,0.00682108,3814.1,3814.0,0.8888]
["bitfinex","ETHUSD",1641397428353,0.00682108,3814.1,3814.0,4.44847615]
["bitfinex","ETHUSD",1641397428552,0.00026614,3814.1,3814.0,4.44847615]
["bitfinex","ETHUSD",1641397428757,0.00026614,3814.1,3814.0,4.74847615]
["bitfinex","ETHUSD",1641397428959,0.00026614,3814.1,3814.0,1.19308124]
["bitfinex","ETHUSD",1641397429560,0.00026614,3814.1,3814.0,1.49308124]
["bitfinex","ETHUSD",1641397429762,1.30775624,3815.6,3814.0,1.49308124]
["bitfinex","ETHUSD",1641397429964,1.30775624,3815.6,3814.8,0.65532]
["bitfinex","ETHUSD",1641397430161,0.00113685,3815.0,3814.8,0.65532]
["bitfinex","ETHUSD",1641397430361,0.00113685,3815.0,3814.9,1.76772427]
["bitfinex","ETHUSD",1641397430961,0.00113685,3815.0,3814.9,2.30935829]
["bitfinex","ETHUSD",1641397431603,0.00113685,3815.0,3814.9,1.76772427]
["bitfinex","ETHUSD",1641397432006,0.00113685,3815.0,3814.8,1.6106542]
["bitfinex","ETHUSD",1641397432904,0.00113685,3815.0,3814.9,0.75507559]
["bitfinex","ETHUSD",1641397443655,2.85681898,3815.5,3814.9,0.75507559]
["bitfinex","ETHUSD",1641397443857,2.87100507,3815.5,3814.9,0.75507559]
["bitfinex","ETHUSD",1641397444058,2.87100507,3815.5,3815.2,0.65534]
["bitfinex","ETHUSD",1641397444261,3.52634507,3815.5,3815.2,0.65534]
["bitfinex","ETHUSD",1641397444459,2.84973329,3815.4,3815.2,0.65534]
["bitfinex","ETHUSD",1641397444660,2.84973329,3815.4,3814.7,2.54114]
["bitfinex","ETHUSD",1641397444862,0.00170527,3815.3,3814.7,1.31064]
["bitfinex","ETHUSD",1641397445061,0.00170527,3815.3,3814.8,0.00113685]
["bitfinex","ETHUSD",1641397445261,0.00113685,3815.2,3814.9,0.6554]
["bitfinex","ETHUSD",1641397445463,0.6554,3815.1,3814.9,0.6554]
["bitfinex","ETHUSD",1641397445862,3.98319614,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641397446064,1.05517155,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641397447105,3.92092394,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641397447505,3.92092394,3815.0,3814.8,0.65652645]
["bitfinex","ETHUSD",1641397447506,3.92092394,3815.0,3814.8,0.00113685]
["bitfinex","ETHUSD",1641397447804,11.6425638,3814.9,3814.2,0.00454739]
["bitfinex","ETHUSD",1641397448005,0.65558,3814.7,3814.2,0.00454739]
["bitfinex","ETHUSD",1641397448209,7.05,3814.3,3814.2,0.00454739]
["bitfinex","ETHUSD",1641397448405,10.44889026,3814.3,3814.2,0.00454739]
["bitfinex","ETHUSD",1641397448608,7.05,3814.2,3813.3,2.0]
["bitfinex","ETHUSD",1641397448807,0.6557,3813.9,3813.3,2.0]
["bitfinex","ETHUSD",1641397449007,0.6557,3813.6,3813.4,0.00454739]
["bitfinex","ETHUSD",1641397449207,1.0337,3813.6,3813.4,0.00454739]
["bitfinex","ETHUSD",1641397449806,1.0337,3813.6,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397449807,5.62986002,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397450259,0.87986002,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397450963,3.95988605,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397453369,3.76540723,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397453566,3.73616994,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397453766,0.87986002,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397454410,3.7800801,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397454811,0.87986002,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397455012,3.73222874,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397455211,3.74753525,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397455410,3.74479109,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397455610,0.87986002,3813.5,3813.4,1.00454739]
["bitfinex","ETHUSD",1641397455811,0.87986002,3813.5,3813.4,1.00540875]
["bitfinex","ETHUSD",1641397457757,3.74300292,3813.5,3813.4,1.00540875]
["bitfinex","ETHUSD",1641397457957,0.87986002,3813.5,3813.4,1.00540875]
["bitfinex","ETHUSD",1641397458357,5.87986002,3813.5,3813.4,1.00540875]
["bitfinex","ETHUSD",1641397459758,8.75680734,3813.5,3813.4,1.00540875]
["bitfinex","ETHUSD",1641397459961,5.87986002,3813.5,3813.4,1.00540875]
["bitfinex","ETHUSD",1641397460764,8.74828307,3813.5,3813.4,0.90540875]
["bitfinex","ETHUSD",1641397461811,8.75226985,3813.5,3813.4,0.90540875]
["bitfinex","ETHUSD",1641397462612,5.87986002,3813.5,3813.4,0.90540875]
["bitfinex","ETHUSD",1641397462816,8.75041291,3813.5,3813.4,0.90540875]
["bitfinex","ETHUSD",1641397463219,8.75041291,3813.5,3813.4,0.00086136]
["bitfinex","ETHUSD",1641397464820,5.87986002,3813.5,3813.4,0.00086136]
["bitfinex","ETHUSD",1641397469114,5.0,3813.5,3813.4,0.00086136]
["bitfinex","ETHUSD",1641397469516,3.6976,3813.5,3813.4,9.9195502]
["bitfinex","ETHUSD",1641397469815,3.6976,3813.5,3813.4,6.00086136]
["bitfinex","ETHUSD",1641397470015,3.0456,3813.5,3813.4,6.68788242]
["bitfinex","ETHUSD",1641397470417,3.0456,3813.5,3813.4,7.59188242]
["bitfinex","ETHUSD",1641397470616,0.84375292,3814.8,3813.9,0.86679596]
["bitfinex","ETHUSD",1641397470818,0.65545,3814.5,3814.3,0.65546]
["bitfinex","ETHUSD",1641397471018,0.65545,3814.5,3814.0,1.31092]
["bitfinex","ETHUSD",1641397471218,0.00568424,3814.4,3814.0,1.31092]
["bitfinex","ETHUSD",1641397471720,0.00511582,3814.3,3814.0,1.31092]
["bitfinex","ETHUSD",1641397472119,0.00454739,3814.2,3814.0,1.31092]
["bitfinex","ETHUSD",1641397472516,0.65546,3814.6,3814.0,1.31092]
["bitfinex","ETHUSD",1641397472517,0.00397897,3814.1,3814.0,1.31092]
["bitfinex","ETHUSD",1641397480262,0.00397897,3814.1,3814.0,2.21492]
["bitfinex","ETHUSD",1641397484305,0.00397897,3814.1,3814.0,3.94227696]
["bitfinex","ETHUSD",1641397485006,6.14,3815.0,3814.0,4.92027696]
["bitfinex","ETHUSD",1641397485211,6.14,3815.0,3814.0,24.12839811]
["bitfinex","ETHUSD",1641397485410,0.00454739,3814.9,3814.5,0.65524]
["bitfinex","ETHUSD",1641397485611,0.00454739,3814.9,3814.6,0.378]
["bitfinex","ETHUSD",1641397485812,0.00397896,3814.8,3814.7,1.04971582]
["bitfinex","ETHUSD",1641397486110,0.00397896,3814.8,3814.7,4.65907278]
["bitfinex","ETHUSD",1641397486813,0.00397896,3814.8,3814.7,5.31430858]
["bitfinex","ETHUSD",1641397487014,0.00397896,3814.8,3814.7,6.63563469]
["bitfinex","ETHUSD",1641397487214,0.00397896,3814.8,3814.7,9.61464221]
["bitfinex","ETHUSD",1641397489069,0.00397896,3814.8,3814.7,7.88728525]
["bitfinex","ETHUSD",1641397489468,0.00397896,3814.8,3814.7,4.90827773]
["bitfinex","ETHUSD",1641397489868,0.00397896,3814.8,3814.7,7.45723689]
["bitfinex","ETHUSD",1641397492904,0.00058854,3814.8,3814.7,7.45723689]
["bitfinex","ETHUSD",1641397496365,0.00058854,3814.8,3814.7,4.30827773]
["bitfinex","ETHUSD",1641397496968,0.00058854,3814.8,3814.7,3.93027773]
["bitfinex","ETHUSD",1641397497766,0.00058854,3814.8,3814.7,2.2144758]
["bitfinex","ETHUSD",1641397502316,0.00058854,3814.8,3814.7,1.3104758]
["bitfinex","ETHUSD",1641397502521,0.00058854,3814.8,3814.4,0.65548]
["bitfinex","ETHUSD",1641397502765,0.6555,3814.6,3814.3,0.6555042]
["bitfinex","ETHUSD",1641397503068,1.31157854,3814.8,3814.5,0.00111673]
["bitfinex","ETHUSD",1641397503467,1.31157854,3814.8,3814.1,1.31091]
["bitfinex","ETHUSD",1641397503468,1.62882802,3814.6,3814.2,0.002822]
["bitfinex","ETHUSD",1641397503764,1.00584476,3814.6,3814.2,0.002822]
["bitfinex","ETHUSD",1641397504166,0.65552,3814.4,3814.2,0.002822]
["bitfinex","ETHUSD",1641397504868,0.65552,3814.4,3814.0,0.655492]
["bitfinex","ETHUSD",1641397505269,0.65552,3814.4,3814.1,0.00339042]
["bitfinex","ETHUSD",1641397505674,0.67342445,3814.2,3814.1,0.00339042]
["bitfinex","ETHUSD",1641397505871,0.67342445,3814.2,3813.9,0.65554]
["bitfinex","ETHUSD",1641397506073,0.65554,3814.1,3813.9,0.66006727]
["bitfinex","ETHUSD",1641397506275,0.65554,3814.1,3814.0,0.00395884]
["bitfinex","ETHUSD",1641397506512,0.67342445,3814.2,3814.0,0.00395884]
["bitfinex","ETHUSD",1641397506911,0.67342445,3814.2,3814.1,0.65551]
["bitfinex","ETHUSD",1641397507315,1.31108,3814.5,3814.1,0.65890042]
["bitfinex","ETHUSD",1641397507517,0.65553,3814.2,3814.1,0.65890042]
["bitfinex","ETHUSD",1641397507716,0.65553,3814.2,3814.1,0.65551]
["bitfinex","ETHUSD",1641397509217,0.71195285,3814.2,3814.1,0.65551]
["bitfinex","ETHUSD",1641397509517,0.7683757,3814.2,3814.1,0.65551]
["bitfinex","ETHUSD",1641397512971,3.8183757,3814.2,3814.1,0.65551]
["bitfinex","ETHUSD",1641397513168,3.8183757,3814.2,3813.8,4.84644854]
["bitfinex","ETHUSD",1641397513373,3.8183757,3814.2,3813.8,3.53544854]
["bitfinex","ETHUSD",1641397513374,0.6556,3814.0,3813.8,3.53544854]
["bitfinex","ETHUSD",1641397513573,0.6556,3814.0,3813.9,0.00452727]
["bitfinex","ETHUSD",1641397513769,2.62236,3814.1,3813.9,0.00452727]
["bitfinex","ETHUSD",1641397514433,5.03684162,3814.0,3813.9,0.00452727]
["bitfinex","ETHUSD",1641397514635,0.65563,3813.9,3813.6,0.00623254]
["bitfinex","ETHUSD",1641397514835,1.31126,3813.9,3813.6,0.00623254]
["bitfinex","ETHUSD",1641397515436,1.31126,3813.9,3813.5,0.00680096]
["bitfinex","ETHUSD",1641397515636,0.65563,3813.8,3813.5,0.00680096]
["bitfinex","ETHUSD",1641397515837,1.31126,3813.8,3813.5,0.00680096]
["bitfinex","ETHUSD",1641397516239,1.31126,3813.8,3813.6,0.65561]
["bitfinex","ETHUSD",1641397516439,0.1128457,3814.0,3813.6,0.65561]
["bitfinex","ETHUSD",1641397516637,0.1128457,3814.0,3813.7,0.00566411]
["bitfinex","ETHUSD",1641397517539,0.1128457,3814.0,3813.8,1.04109385]
["bitfinex","ETHUSD",1641397517772,0.1128457,3814.0,3813.8,0.65547]
["bitfinex","ETHUSD",1641397517971,0.1128457,3814.0,3813.8,3.54658935]
["bitfinex","ETHUSD",1641397518170,0.1128457,3814.0,3813.8,0.65547]
["bitfinex","ETHUSD",1641397518373,0.1128457,3814.0,3813.9,2.94330464]
["bitfinex","ETHUSD",1641397518574,0.1128457,3814.0,3813.9,3.24330464]
["bitfinex","ETHUSD",1641397518971,0.1128457,3814.0,3813.9,7.68355725]
["bitfinex","ETHUSD",1641397519171,0.1128457,3814.0,3813.9,8.99155622]
["bitfinex","ETHUSD",1641397519372,0.00097199,3814.8,3814.1,7.05]
["bitfinex","ETHUSD",1641397519573,0.00097199,3814.8,3814.3,0.904]
["bitfinex","ETHUSD",1641397519873,0.00097199,3814.8,3814.7,7.454]
["bitfinex","ETHUSD",1641397520072,0.00097199,3814.8,3814.7,7.832]
["bitfinex","ETHUSD",1641397520279,0.65519,3815.7,3814.8,5.05]
["bitfinex","ETHUSD",1641397520479,6.14,3815.9,3815.3,0.86548403]
["bitfinex","ETHUSD",1641397520678,0.00513593,3815.6,3815.3,0.86548403]
["bitfinex","ETHUSD",1641397520881,0.00513593,3815.6,3815.1,1.31032]
["bitfinex","ETHUSD",1641397521180,6.14,3815.9,3814.9,0.378]
["bitfinex","ETHUSD",1641397521181,0.00456751,3815.5,3814.9,0.378]
["bitfinex","ETHUSD",1641397521428,0.65522,3815.4,3815.1,1.31048]
["bitfinex","ETHUSD",1641397521615,0.65522,3815.4,3815.1,1.9657162]
["bitfinex","ETHUSD",1641397521616,0.65921908,3815.4,3815.1,1.9657162]
["bitfinex","ETHUSD",1641397521816,0.00343066,3815.3,3815.2,3.54365072]
["bitfinex","ETHUSD",1641397522416,0.00343066,3815.3,3815.1,1.31048]
["bitfinex","ETHUSD",1641397522616,0.00343066,3815.3,3814.7,5.75833072]
["bitfinex","ETHUSD",1641397522818,0.00286224,3815.2,3814.9,0.65538]
["bitfinex","ETHUSD",1641397523117,0.65537,3815.3,3815.1,0.904]
["bitfinex","ETHUSD",1641397523318,0.65538,3815.2,3815.1,0.904]
["bitfinex","ETHUSD",1641397524720,0.65538,3815.2,3814.9,0.65538]
["bitfinex","ETHUSD",1641397524921,1.95538,3815.2,3814.6,3.54365072]
["bitfinex","ETHUSD",1641397525165,1.95538,3815.2,3814.2,1.88067798]
["bitfinex","ETHUSD",1641397525166,1.311,3815.0,3814.7,3.54365072]
["bitfinex","ETHUSD",1641397525568,0.00115697,3814.9,3814.7,3.54365072]
["bitfinex","ETHUSD",1641397526372,0.00115697,3814.9,3814.1,1.03675783]
["bitfinex","ETHUSD",1641397526373,0.65553,3814.8,3814.1,1.03675783]
["bitfinex","ETHUSD",1641397526570,0.65552,3814.7,3814.1,1.03675783]
["bitfinex","ETHUSD",1641397526770,0.65552,3814.7,3814.2,0.658312]
["bitfinex","ETHUSD",1641397527171,0.65552,3814.7,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397528572,0.65548,3814.6,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397529016,1.31096,3814.6,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397529413,0.57402665,3814.4,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397530219,1.31096,3814.6,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397530619,1.31096,3814.6,3814.4,0.65539]
["bitfinex","ETHUSD",1641397531018,1.31096,3814.6,3814.5,0.00111673]
["bitfinex","ETHUSD",1641397532021,0.65548,3814.6,3814.5,0.00111673]
["bitfinex","ETHUSD",1641397532668,0.65536,3814.8,3814.6,0.65536]
["bitfinex","ETHUSD",1641397533070,0.65721753,3814.7,3814.6,0.65536]
["bitfinex","ETHUSD",1641397534869,0.65721753,3814.7,3814.5,0.00111673]
["bitfinex","ETHUSD",1641397535071,4.20548294,3814.7,3814.5,0.00111673]
["bitfinex","ETHUSD",1641397538516,0.65548,3814.6,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397538913,1.31096,3814.6,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397540162,4.24340148,3814.6,3814.3,0.00225357]
["bitfinex","ETHUSD",1641397540368,7.06250473,3814.5,3813.9,1.38102243]
["bitfinex","ETHUSD",1641397540570,3.03922626,3814.4,3814.0,0.00170527]
["bitfinex","ETHUSD",1641397540771,7.05,3814.3,3813.9,3.54365072]
["bitfinex","ETHUSD",1641397540966,7.05,3814.3,3813.3,1.88067798]
["bitfinex","ETHUSD",1641397540967,6.8,3814.2,3813.4,4.44727856]
["bitfinex","ETHUSD",1641397541170,6.80113684,3814.2,3813.4,4.44727856]
["bitfinex","ETHUSD",1641397541367,6.80113684,3814.2,3813.5,0.00284212]
["bitfinex","ETHUSD",1641397541570,4.01734375,3813.6,3813.5,0.00284212]
["bitfinex","ETHUSD",1641397541768,0.96734375,3813.6,3813.5,0.00284212]
["bitfinex","ETHUSD",1641397541971,0.56643611,3813.5,3813.0,0.00568424]
["bitfinex","ETHUSD",1641397542167,2.26734375,3813.6,3813.0,0.00568424]
["bitfinex","ETHUSD",1641397542168,0.96734375,3813.6,3813.0,0.00568424]
["bitfinex","ETHUSD",1641397542368,1.31146,3813.8,3813.0,0.00568424]
["bitfinex","ETHUSD",1641397542768,4.30281031,3813.8,3813.0,0.00568424]
["bitfinex","ETHUSD",1641397543370,0.65572,3813.3,3813.0,0.66136424]
["bitfinex","ETHUSD",1641397543668,0.65572,3813.3,3813.1,0.00511582]
["bitfinex","ETHUSD",1641397544112,0.65572,3813.3,3813.1,0.66072562]
["bitfinex","ETHUSD",1641397544515,0.65572,3813.3,3813.2,0.00454739]
["bitfinex","ETHUSD",1641397544917,0.65572,3813.3,3813.1,0.00511582]
["bitfinex","ETHUSD",1641397545119,0.65572,3813.3,3813.1,0.66073802]
["bitfinex","ETHUSD",1641397545518,0.65572,3813.3,3813.2,0.00454739]
["bitfinex","ETHUSD",1641397546618,0.65572,3813.4,3813.2,0.00454739]
["bitfinex","ETHUSD",1641397546818,0.00096117,3813.6,3813.2,0.66012739]
["bitfinex","ETHUSD",1641397547022,0.65653117,3813.6,3813.2,0.66012739]
["bitfinex","ETHUSD",1641397547222,0.65653117,3813.6,3813.3,0.00397897]
["bitfinex","ETHUSD",1641397547961,0.65653117,3813.6,3813.2,0.00454739]
["bitfinex","ETHUSD",1641397548363,0.65653117,3813.6,3813.3,3.53994894]
["bitfinex","ETHUSD",1641397548763,0.65653117,3813.6,3813.4,0.00341055]
["bitfinex","ETHUSD",1641397548963,0.65653117,3813.6,3813.4,4.19891949]
["bitfinex","ETHUSD",1641397549163,0.65557,3813.6,3813.4,4.19891949]
["bitfinex","ETHUSD",1641397550570,0.65423749,3813.8,3813.4,4.19891949]
["bitfinex","ETHUSD",1641397551067,0.65423749,3813.8,3813.6,0.65557]
["bitfinex","ETHUSD",1641397551267,1.49937695,3814.0,3813.6,0.65557]
["bitfinex","ETHUSD",1641397551519,1.49937695,3814.0,3813.7,0.00170527]
["bitfinex","ETHUSD",1641397552317,0.65558,3814.0,3813.7,0.00170527]
["bitfinex","ETHUSD",1641397552515,0.46222311,3814.0,3813.7,0.00170527]
["bitfinex","ETHUSD",1641397554826,0.46222311,3814.0,3813.6,0.0022737]
["bitfinex","ETHUSD",1641397555273,1.31129,3813.9,3813.6,0.0022737]
["bitfinex","ETHUSD",1641397555472,3.04681626,3813.8,3813.6,0.0022737]
["bitfinex","ETHUSD",1641397555669,7.05,3813.7,3813.0,3.13777829]
["bitfinex","ETHUSD",1641397555872,0.65583,3813.5,3813.0,3.13777829]
["bitfinex","ETHUSD",1641397556070,1.03383,3813.5,3813.1,0.00284212]
["bitfinex","ETHUSD",1641397556269,0.3,3813.4,3813.1,0.00284212]
["bitfinex","ETHUSD",1641397556670,1.02538993,3813.3,3813.1,0.00284212]
["bitfinex","ETHUSD",1641397556871,1.02538993,3813.3,3813.0,1.7679064]
["bitfinex","ETHUSD",1641397556872,0.65588,3813.2,3813.0,1.7679064]
["bitfinex","ETHUSD",1641397557272,8.00588,3813.2,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397557672,0.6245647,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397557872,2.31163,3813.1,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397558071,0.65582,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397558674,1.65582,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397558914,0.95582,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397559112,1.95582,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397559311,0.65582,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397559514,1.65582,3813.0,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397559714,0.56581093,3812.9,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397559914,0.65581,3812.8,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397560921,0.3,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397561126,0.6,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397561721,0.3,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397562124,0.2561,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397562527,4.2561,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397562769,4.12977682,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397562972,1.2561,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397563571,4.1395862,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397563971,9.1395862,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397565172,6.3,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397567619,5.0,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397571072,7.6,3812.7,3812.6,0.00568423]
["bitfinex","ETHUSD",1641397574615,7.6,3812.7,3812.6,0.66141423]
["bitfinex","ETHUSD",1641397578478,7.6,3812.7,3812.6,1.56541423]
["bitfinex","ETHUSD",1641397579272,7.6,3812.7,3812.6,3.33703945]
["bitfinex","ETHUSD",1641397579273,4.03371186,3812.7,3812.6,3.33703945]
["bitfinex","ETHUSD",1641397581424,4.03371186,3812.7,3812.6,1.56541423]
["bitfinex","ETHUSD",1641397582226,4.03371186,3812.7,3812.6,3.33384909]
["bitfinex","ETHUSD",1641397582827,4.03371186,3812.7,3812.6,1.56541423]
["bitfinex","ETHUSD",1641397587574,4.03371186,3812.7,3812.6,1.55973]
["bitfinex","ETHUSD",1641397593876,4.03371186,3812.7,3812.6,3.32974526]
["bitfinex","ETHUSD",1641397594277,4.03371186,3812.7,3812.6,1.55973]
["bitfinex","ETHUSD",1641397598117,7.02515069,3812.7,3812.5,1.35716301]
["bitfinex","ETHUSD",1641397598318,10.51462239,3812.6,3812.5,0.04578301]
["bitfinex","ETHUSD",1641397598516,11.51462239,3812.6,3812.5,0.04578301]
["bitfinex","ETHUSD",1641397598717,11.51462239,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397599018,11.81462239,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397600379,4.46462239,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397602481,1.0,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397602881,3.87460689,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397608776,4.17460689,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397610780,3.87460689,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397617187,1.0,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397617391,3.88896664,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397617587,1.0,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397618791,3.87075207,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397621330,19.20075207,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397621632,17.61484113,3812.6,3812.5,0.05203567]
["bitfinex","ETHUSD",1641397623484,0.65608,3811.6,3811.0,1.77386941]
["bitfinex","ETHUSD",1641397623685,2.62432,3812.0,3811.0,1.77386941]
["bitfinex","ETHUSD",1641397623686,15.708,3811.5,3811.0,1.77386941]
["bitfinex","ETHUSD",1641397623883,0.378,3811.4,3811.1,0.00795792]
["bitfinex","ETHUSD",1641397624085,15.33,3811.3,3811.1,0.00795792]
["bitfinex","ETHUSD",1641397624485,8.35,3811.2,3811.0,0.00852635]
["bitfinex","ETHUSD",1641397624784,15.33,3811.1,3811.0,0.00852635]
["bitfinex","ETHUSD",1641397624985,15.63,3811.1,3811.0,0.00852635]
["bitfinex","ETHUSD",1641397625188,16.63,3811.1,3811.0,0.00852635]
["bitfinex","ETHUSD",1641397625487,16.63,3811.1,3810.1,0.904]
["bitfinex","ETHUSD",1641397625488,0.3,3810.8,3810.5,0.01136847]
["bitfinex","ETHUSD",1641397625686,0.3,3810.8,3810.2,0.01307374]
["bitfinex","ETHUSD",1641397625887,3.34348256,3810.8,3810.2,0.01307374]
["bitfinex","ETHUSD",1641397626089,7.05,3810.6,3810.1,0.00177374]
["bitfinex","ETHUSD",1641397626287,7.428,3810.5,3809.6,0.41385773]
["bitfinex","ETHUSD",1641397626531,7.428,3810.5,3809.6,5.773e-05]
["bitfinex","ETHUSD",1641397626532,15.33,3810.0,3809.6,5.773e-05]
["bitfinex","ETHUSD",1641397626733,1.03449,3809.9,3809.7,0.00284211]
["bitfinex","ETHUSD",1641397626933,15.33,3809.8,3809.7,0.00284211]
["bitfinex","ETHUSD",1641397627139,16.708,3809.8,3809.7,0.00284211]
["bitfinex","ETHUSD",1641397627340,17.07354899,3809.8,3809.7,0.00284211]
["bitfinex","ETHUSD",1641397627841,4.94354899,3809.8,3809.5,0.00397896]
["bitfinex","ETHUSD",1641397628039,1.3,3809.7,3809.5,0.00397896]
["bitfinex","ETHUSD",1641397628240,2.3345,3809.7,3809.5,0.00397896]
["bitfinex","ETHUSD",1641397628439,0.65654,3809.2,3808.3,0.01080004]
["bitfinex","ETHUSD",1641397629040,16.98016468,3809.5,3808.3,0.7392451]
["bitfinex","ETHUSD",1641397629041,0.8765071,3809.1,3808.3,0.7392451]
["bitfinex","ETHUSD",1641397629542,0.8765071,3809.1,3808.4,0.01023162]
["bitfinex","ETHUSD",1641397630042,0.8765071,3809.1,3808.4,0.66667162]
["bitfinex","ETHUSD",1641397630484,0.8765071,3809.1,3808.5,0.00966319]
["bitfinex","ETHUSD",1641397630681,1.0,3809.5,3808.5,0.00966319]
["bitfinex","ETHUSD",1641397630878,0.72199899,3809.6,3808.5,0.00966319]
["bitfinex","ETHUSD",1641397631080,0.97199899,3809.6,3808.5,0.00966319]
["bitfinex","ETHUSD",1641397631280,2.6,3809.1,3808.5,0.00966319]
["bitfinex","ETHUSD",1641397631481,2.6,3809.1,3808.7,0.6563866]
["bitfinex","ETHUSD",1641397631683,2.6,3809.1,3808.7,1.6563866]
["bitfinex","ETHUSD",1641397631882,2.6,3809.1,3808.8,0.00795792]
["bitfinex","ETHUSD",1641397632081,0.0001,3809.1,3808.8,0.00795792]
["bitfinex","ETHUSD",1641397632483,0.0001,3809.1,3809.0,8.05]
["bitfinex","ETHUSD",1641397632889,0.00096117,3810.3,3809.1,7.05]
["bitfinex","ETHUSD",1641397633092,0.00096117,3810.3,3809.2,1.42016222]
["bitfinex","ETHUSD",1641397633287,0.00096117,3810.3,3809.5,0.65612]
["bitfinex","ETHUSD",1641397633587,0.00096117,3810.3,3809.9,1.0]
["bitfinex","ETHUSD",1641397634045,0.00096117,3810.3,3810.1,0.6561]
["bitfinex","ETHUSD",1641397634841,0.00096117,3810.3,3810.2,3.47121347]
["bitfinex","ETHUSD",1641397635040,0.00096117,3810.3,3810.2,0.57121347]
["bitfinex","ETHUSD",1641397635247,0.00113685,3810.4,3810.1,0.6561]
["bitfinex","ETHUSD",1641397635751,0.00113685,3810.4,3810.2,0.00113335]
["bitfinex","ETHUSD",1641397637552,0.65736685,3810.4,3810.2,0.00113335]
["bitfinex","ETHUSD",1641397637776,0.68874653,3810.4,3810.2,0.00113335]
["bitfinex","ETHUSD",1641397638181,15.33,3810.3,3810.2,0.00113335]
["bitfinex","ETHUSD",1641397638385,16.4271561,3810.3,3810.2,0.00113335]
["bitfinex","ETHUSD",1641397638582,16.4271561,3810.3,3809.2,3.65017117]
["bitfinex","ETHUSD",1641397638583,7.05,3810.2,3809.2,3.65017117]
["bitfinex","ETHUSD",1641397638782,0.65643,3809.4,3809.2,3.65017117]
["bitfinex","ETHUSD",1641397638982,0.65643,3809.4,3809.3,0.00397897]
["bitfinex","ETHUSD",1641397639180,1.31285,3809.4,3809.3,0.00397897]
["bitfinex","ETHUSD",1641397639781,0.65643,3809.4,3809.3,0.00397897]
["bitfinex","ETHUSD",1641397639980,0.95643,3809.4,3809.3,0.00397897]
["bitfinex","ETHUSD",1641397640181,0.95643,3809.4,3809.0,0.00568424]
["bitfinex","ETHUSD",1641397640382,0.65643,3809.4,3809.0,0.00568424]
["bitfinex","ETHUSD",1641397640680,0.65643,3809.4,3809.0,3.54966153]
["bitfinex","ETHUSD",1641397641182,3.25643,3809.4,3809.1,0.00511581]
["bitfinex","ETHUSD",1641397641447,1.0,3809.3,3809.0,1.83499676]
["bitfinex","ETHUSD",1641397641641,15.33,3809.2,3809.0,1.83499676]
["bitfinex","ETHUSD",1641397641941,0.3,3809.2,3809.0,1.83499676]
["bitfinex","ETHUSD",1641397642342,0.57949027,3809.1,3809.0,1.83499676]
["bitfinex","ETHUSD",1641397642540,0.65651,3809.0,3808.4,4.44727856]
["bitfinex","ETHUSD",1641397642941,0.65651,3809.0,3808.5,0.00341054]
["bitfinex","ETHUSD",1641397642942,0.6565,3808.8,3808.5,0.00341054]
["bitfinex","ETHUSD",1641397643342,0.6565,3808.8,3807.9,0.00682109]
["bitfinex","ETHUSD",1641397643746,0.6565,3808.8,3808.0,0.65652]
["bitfinex","ETHUSD",1641397643949,3.69614288,3808.8,3807.9,0.00682109]
["bitfinex","ETHUSD",1641397644151,3.69614288,3808.8,3808.1,0.00568424]
["bitfinex","ETHUSD",1641397644152,1.378,3808.7,3808.1,0.00568424]
["bitfinex","ETHUSD",1641397644448,1.00631972,3808.4,3807.9,0.00682109]
["bitfinex","ETHUSD",1641397644651,2.31967972,3808.4,3807.9,0.00682109]
["bitfinex","ETHUSD",1641397644847,2.61967972,3808.4,3807.9,0.00682109]
["bitfinex","ETHUSD",1641397645050,0.3,3808.3,3807.4,0.0096632]
["bitfinex","ETHUSD",1641397645287,0.65669,3808.0,3807.4,0.0096632]
["bitfinex","ETHUSD",1641397645488,1.33762543,3807.9,3807.4,0.0096632]
["bitfinex","ETHUSD",1641397645690,1.63762543,3807.9,3807.4,0.0096632]
["bitfinex","ETHUSD",1641397646288,0.98093543,3807.9,3807.1,0.01136847]
["bitfinex","ETHUSD",1641397646488,0.98093543,3807.9,3807.5,0.00130617]
["bitfinex","ETHUSD",1641397646890,0.98093543,3807.9,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397647690,0.65664,3807.8,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397648092,0.95664,3807.8,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397648491,10.7544027,3807.7,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397648695,7.74007471,3807.7,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397648933,17.02007471,3807.7,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397649135,1.3,3807.7,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397649535,0.3,3807.7,3807.6,0.00852636]
["bitfinex","ETHUSD",1641397651443,3.3264027,3807.7,3805.8,7.0286]
["bitfinex","ETHUSD",1641397651662,3.3264027,3807.7,3805.8,3.97]
["bitfinex","ETHUSD",1641397651663,0.65687,3806.8,3805.8,3.97]
["bitfinex","ETHUSD",1641397651845,3.0264027,3807.0,3805.9,0.00966319]
["bitfinex","ETHUSD",1641397652044,0.6,3806.8,3805.9,0.00966319]
["bitfinex","ETHUSD",1641397652246,0.6,3806.8,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397652445,0.56661675,3806.6,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397653485,1.33312604,3806.8,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397653486,0.65695,3806.4,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397654889,0.65699,3806.3,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397655092,0.65697,3806.2,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397655489,0.3,3806.3,3805.6,0.71707838]
["bitfinex","ETHUSD",1641397655688,0.3,3806.3,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397655889,1.27360251,3806.5,3805.7,0.01080004]
["bitfinex","ETHUSD",1641397656189,2.27360251,3806.5,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397656654,0.65692,3806.4,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397657055,1.65692,3806.4,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397657253,0.65692,3806.4,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397657457,1.65692,3806.4,3805.6,0.01136847]
["bitfinex","ETHUSD",1641397657654,2.95449403,3806.3,3805.7,0.00135086]
["bitfinex","ETHUSD",1641397657855,0.65698,3806.1,3805.7,0.00135086]
["bitfinex","ETHUSD",1641397658056,0.33962005,3806.4,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397658255,0.97360251,3806.5,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397658555,1.27360251,3806.5,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397658755,0.6569,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397658958,0.69215769,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397660488,1.69215769,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397660687,4.62289452,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397660889,1.69215769,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397661089,4.64027171,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397661289,1.69215769,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397662090,0.6569,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397662296,0.65687,3806.5,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397662493,1.43371186,3806.6,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397662494,2.6,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397662890,2.6,3806.2,3806.0,0.69978269]
["bitfinex","ETHUSD",1641397663090,2.6,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641397663291,2.6,3806.2,3806.1,0.66531635]
["bitfinex","ETHUSD",1641397663492,2.6,3806.2,3806.1,0.65679]
["bitfinex","ETHUSD",1641397663691,2.6,3806.2,3806.1,0.66531635]
["bitfinex","ETHUSD",1641397664150,2.6,3806.2,3806.1,1.30990358]
["bitfinex","ETHUSD",1641397664347,2.6,3806.2,3806.1,5.95990358]
["bitfinex","ETHUSD",1641397664548,0.73250482,3806.2,3806.1,5.95990358]
["bitfinex","ETHUSD",1641397664948,1.43371186,3806.6,3806.2,6.15]
["bitfinex","ETHUSD",1641397665252,1.43371186,3806.6,3806.4,0.65665]
["bitfinex","ETHUSD",1641397665454,2.81534364,3807.7,3806.5,25.96100276]
["bitfinex","ETHUSD",1641397665653,2.81534364,3807.7,3807.3,0.01244325]
["bitfinex","ETHUSD",1641397665848,2.63444364,3807.7,3807.4,0.6564401]
["bitfinex","ETHUSD",1641397666050,1.30775624,3807.9,3807.5,0.378]
["bitfinex","ETHUSD",1641397666253,1.30775624,3807.9,3807.5,1.03445]
["bitfinex","ETHUSD",1641397666449,9.64697061,3809.9,3808.5,0.87545696]
["bitfinex","ETHUSD",1641397666450,1.30775624,3808.8,3808.5,0.87545696]
["bitfinex","ETHUSD",1641397666850,1.30775624,3808.8,3807.8,3.84914439]
["bitfinex","ETHUSD",1641397667155,1.30775624,3808.8,3808.5,1.31266]
["bitfinex","ETHUSD",1641397667551,0.7248344,3809.2,3808.7,1.78540056]
["bitfinex","ETHUSD",1641397667996,0.00682108,3809.0,3808.7,1.78540056]
["bitfinex","ETHUSD",1641397668399,0.00625266,3808.9,3808.7,1.78540056]
["bitfinex","ETHUSD",1641397668599,0.00625266,3808.9,3808.8,0.00102309]
["bitfinex","ETHUSD",1641397668800,0.06554899,3809.1,3808.8,0.00102309]
["bitfinex","ETHUSD",1641397669203,0.66325108,3809.0,3808.8,0.00102309]
["bitfinex","ETHUSD",1641397669601,0.00625266,3808.9,3808.8,0.00102309]
["bitfinex","ETHUSD",1641397670403,0.00625266,3808.9,3808.8,0.57015807]
["bitfinex","ETHUSD",1641397670604,0.00625266,3808.9,3808.8,2.35555863]
["bitfinex","ETHUSD",1641397671203,0.00625266,3808.9,3808.8,2.30555863]
["bitfinex","ETHUSD",1641397671433,0.00625266,3808.9,3808.8,1.78540056]
["bitfinex","ETHUSD",1641397671934,0.00625266,3808.9,3808.7,1.31257]
["bitfinex","ETHUSD",1641397672334,0.00568424,3808.8,3808.7,1.31257]
["bitfinex","ETHUSD",1641397672633,0.00568424,3808.8,3808.7,2.01729665]
["bitfinex","ETHUSD",1641397674135,0.00568424,3808.8,3808.7,5.91729665]
["bitfinex","ETHUSD",1641397675184,0.00568424,3808.8,3808.7,2.01729665]
["bitfinex","ETHUSD",1641397679645,0.2824774,3808.9,3808.8,4.65]
["bitfinex","ETHUSD",1641397679837,0.2824774,3808.9,3808.7,2.01729665]
["bitfinex","ETHUSD",1641397682251,0.2824774,3808.9,3808.7,1.97729665]
["bitfinex","ETHUSD",1641397684987,0.2824774,3808.9,3808.8,0.00091515]
["bitfinex","ETHUSD",1641397685992,0.2824774,3808.9,3808.8,1.31348515]
["bitfinex","ETHUSD",1641397689534,0.2824774,3808.9,3808.8,0.00091515]
["bitfinex","ETHUSD",1641397693797,0.2824774,3808.9,3808.8,1.00091515]
["bitfinex","ETHUSD",1641397696948,0.2824774,3808.9,3808.8,4.85091515]
["bitfinex","ETHUSD",1641397697803,0.01681691,3808.9,3808.8,6.20091515]
["bitfinex","ETHUSD",1641397698400,0.01681691,3808.9,3808.8,1.00091515]
["bitfinex","ETHUSD",1641397699906,0.01681691,3808.9,3808.8,4.20091515]
["bitfinex","ETHUSD",1641397701538,0.87912,3809.0,3808.9,7.05]
["bitfinex","ETHUSD",1641397701738,0.87912,3809.0,3808.9,10.9283269]
["bitfinex","ETHUSD",1641397701739,2e-05,3809.0,3808.9,10.9283269]
["bitfinex","ETHUSD",1641397701941,3.6818,3810.5,3809.0,7.05]
["bitfinex","ETHUSD",1641397702143,3.6818,3810.5,3809.7,0.65604]
["bitfinex","ETHUSD",1641397702341,0.00852635,3810.3,3809.7,1.03404]
["bitfinex","ETHUSD",1641397702540,0.00852635,3810.3,3810.2,1.0]
["bitfinex","ETHUSD",1641397702742,0.97784093,3810.6,3810.2,1.0]
["bitfinex","ETHUSD",1641397702940,2.6,3810.5,3810.2,1.0]
["bitfinex","ETHUSD",1641397703146,2.60966319,3810.5,3810.2,1.65603]
["bitfinex","ETHUSD",1641397704144,2.60966319,3810.5,3810.4,1.78475932]
["bitfinex","ETHUSD",1641397707595,7.24859168,3810.5,3810.4,1.78475932]
["bitfinex","ETHUSD",1641397707795,10.32521218,3810.5,3810.4,1.78475932]
["bitfinex","ETHUSD",1641397708796,10.32521218,3810.5,3809.7,1.78475932]
["bitfinex","ETHUSD",1641397709038,0.69074797,3810.2,3809.7,1.78475932]
["bitfinex","ETHUSD",1641397709442,0.0073895,3810.1,3809.7,2.78475932]
["bitfinex","ETHUSD",1641397709638,0.0073895,3810.1,3809.8,1.78475932]
["bitfinex","ETHUSD",1641397709840,0.00682108,3810.0,3809.8,1.78475932]
["bitfinex","ETHUSD",1641397710244,0.00625265,3809.9,3809.8,2.44095932]
["bitfinex","ETHUSD",1641397710446,0.00625265,3809.9,3809.8,0.6562]
["bitfinex","ETHUSD",1641397710647,0.00909477,3809.9,3809.8,1.6562]
["bitfinex","ETHUSD",1641397710844,0.00909477,3809.9,3809.8,0.6562]
["bitfinex","ETHUSD",1641397711048,0.00909477,3809.9,3809.8,1.6562]
["bitfinex","ETHUSD",1641397711545,0.00909477,3809.9,3809.8,5.22571863]
["bitfinex","ETHUSD",1641397712146,0.00909477,3809.9,3809.8,1.6562]
["bitfinex","ETHUSD",1641397713191,0.0005185,3809.9,3809.8,1.6562]
["bitfinex","ETHUSD",1641397713595,0.0005185,3809.9,3809.8,1.65909204]
["bitfinex","ETHUSD",1641397713790,0.0005185,3809.9,3809.8,5.22864247]
["bitfinex","ETHUSD",1641397714392,0.0005185,3809.9,3809.8,1.65909204]
["bitfinex","ETHUSD",1641397717645,0.0005185,3809.9,3809.8,1.35409204]
["bitfinex","ETHUSD",1641397719647,0.0005185,3809.9,3809.8,4.50409204]
["bitfinex","ETHUSD",1641397720046,0.0005185,3809.9,3809.8,1.35409204]
["bitfinex","ETHUSD",1641397728684,0.0005185,3809.9,3809.8,4.92349515]
["bitfinex","ETHUSD",1641397729486,0.0005185,3809.9,3809.8,1.35409204]
["bitfinex","ETHUSD",1641397733943,0.11313768,3810.0,3809.8,1.35409204]
["bitfinex","ETHUSD",1641397734143,0.11313768,3810.0,3809.8,1.35461054]
["bitfinex","ETHUSD",1641397734346,0.11313768,3810.0,3809.9,4.70284212]
["bitfinex","ETHUSD",1641397734546,0.11313768,3810.0,3809.9,5.70284212]
["bitfinex","ETHUSD",1641397734945,0.11313768,3810.0,3809.9,9.27224523]
["bitfinex","ETHUSD",1641397735392,0.11313768,3810.0,3809.9,1.00284212]
["bitfinex","ETHUSD",1641397735793,0.01417763,3810.0,3809.9,5.55284212]
["bitfinex","ETHUSD",1641397736295,2.6,3810.5,3810.2,0.65594]
["bitfinex","ETHUSD",1641397736494,2.6,3810.5,3810.3,1.03394]
["bitfinex","ETHUSD",1641397736693,2.6,3810.5,3810.4,5.3]
["bitfinex","ETHUSD",1641397736997,2.6,3810.5,3810.4,2.20275436]
["bitfinex","ETHUSD",1641397737195,2.6,3810.5,3810.4,2.73573832]
["bitfinex","ETHUSD",1641397737594,2.6,3810.5,3810.4,3.39167832]
["bitfinex","ETHUSD",1641397738095,2.6,3810.5,3810.4,6.95118473]
["bitfinex","ETHUSD",1641397738936,2.6,3810.5,3810.4,3.39167832]
["bitfinex","ETHUSD",1641397740744,2.6,3810.5,3810.4,6.95118473]
["bitfinex","ETHUSD",1641397741044,2.6,3810.5,3810.4,6.12643037]
["bitfinex","ETHUSD",1641397742246,2.6,3810.5,3810.4,2.56692396]
["bitfinex","ETHUSD",1641397742444,2.6,3810.5,3810.4,6.12643037]
["bitfinex","ETHUSD",1641397743291,2.6,3810.5,3810.4,6.42643037]
["bitfinex","ETHUSD",1641397743491,0.00096117,3810.8,3810.4,11.67049037]
["bitfinex","ETHUSD",1641397743696,0.00096117,3810.8,3810.6,0.65588]
["bitfinex","ETHUSD",1641397743994,1.30775624,3812.3,3810.8,7.35]
["bitfinex","ETHUSD",1641397744192,3.507883,3813.2,3810.8,7.35]
["bitfinex","ETHUSD",1641397744193,1.30775624,3812.4,3811.6,0.01290214]
["bitfinex","ETHUSD",1641397744393,1.30775624,3812.4,3811.7,0.92574879]
["bitfinex","ETHUSD",1641397744596,2.62291653,3813.0,3812.0,0.65552]
["bitfinex","ETHUSD",1641397744794,8.76291653,3813.0,3812.4,0.6554816]
["bitfinex","ETHUSD",1641397744993,8.76291653,3813.0,3812.7,0.68872246]
["bitfinex","ETHUSD",1641397745194,3.51951653,3813.0,3812.8,0.378]
["bitfinex","ETHUSD",1641397745597,9.647883,3813.2,3812.8,0.378]
["bitfinex","ETHUSD",1641397745798,6.14,3813.2,3812.8,1.6888882]
["bitfinex","ETHUSD",1641397745998,6.14,3813.2,3813.0,0.91692403]
["bitfinex","ETHUSD",1641397745999,0.01534743,3813.1,3813.0,0.91692403]
["bitfinex","ETHUSD",1641397746197,0.01534743,3813.1,3813.0,0.378]
["bitfinex","ETHUSD",1641397746440,0.01534743,3813.1,3813.0,4.528]
["bitfinex","ETHUSD",1641397746647,0.01534743,3813.1,3813.0,0.378]
["bitfinex","ETHUSD",1641397747441,1.40058502,3813.2,3813.0,1.378]
["bitfinex","ETHUSD",1641397747642,1.40058502,3813.2,3813.1,0.65553]
["bitfinex","ETHUSD",1641397748042,1.40058502,3813.2,3813.1,1.03353]
["bitfinex","ETHUSD",1641397748242,1.40058502,3813.2,3813.1,1.33353]
["bitfinex","ETHUSD",1641397748441,3.94,3814.3,3813.2,6.85]
["bitfinex","ETHUSD",1641397748645,6.14,3813.4,3813.3,0.378]
["bitfinex","ETHUSD",1641397748842,6.14,3813.4,3813.3,1.03341]
["bitfinex","ETHUSD",1641397749446,6.14,3813.4,3813.3,1.71733902]
["bitfinex","ETHUSD",1641397750046,6.14,3813.4,3813.3,4.65144851]
["bitfinex","ETHUSD",1641397750305,0.00096117,3813.7,3813.3,4.65144851]
["bitfinex","ETHUSD",1641397750506,0.00096117,3813.7,3813.5,0.65544]
["bitfinex","ETHUSD",1641397750709,0.00284212,3813.6,3813.5,0.65544]
["bitfinex","ETHUSD",1641397751705,0.00284212,3813.6,3813.5,3.57233528]
["bitfinex","ETHUSD",1641397751904,0.00284212,3813.6,3813.5,0.65544]
["bitfinex","ETHUSD",1641397752709,1.0294058,3814.2,3814.0,0.61876331]
["bitfinex","ETHUSD",1641397753109,0.00284212,3814.1,3814.0,0.61876331]
["bitfinex","ETHUSD",1641397757440,0.00284212,3814.1,3813.8,1.75792687]
["bitfinex","ETHUSD",1641397757894,0.0022737,3814.0,3813.8,1.75792687]
["bitfinex","ETHUSD",1641397758093,0.0022737,3814.0,3813.5,1.75792687]
["bitfinex","ETHUSD",1641397758294,0.00170527,3813.9,3813.6,0.58792297]
["bitfinex","ETHUSD",1641397758694,0.00113685,3813.8,3813.6,0.58792297]
["bitfinex","ETHUSD",1641397759093,5.0,3814.1,3813.6,0.58792297]
["bitfinex","ETHUSD",1641397759094,0.0022737,3814.0,3813.6,0.58792297]
["bitfinex","ETHUSD",1641397759393,0.00170527,3813.9,3813.6,0.58792297]
["bitfinex","ETHUSD",1641397759797,0.00113685,3813.8,3813.6,0.58792297]
["bitfinex","ETHUSD",1641397759994,0.00113685,3813.8,3813.7,0.6555]
["bitfinex","ETHUSD",1641397760197,5.0,3814.1,3813.7,0.6555]
["bitfinex","ETHUSD",1641397760198,0.0022737,3814.0,3813.7,0.6555]
["bitfinex","ETHUSD",1641397760396,0.00113685,3813.8,3813.7,0.6555]
["bitfinex","ETHUSD",1641397760598,0.00170527,3813.9,3813.7,0.6555]
["bitfinex","ETHUSD",1641397760797,0.00113685,3813.8,3813.7,0.6555]
["bitfinex","ETHUSD",1641397762246,0.00113685,3813.8,3813.5,4.17558651]
["bitfinex","ETHUSD",1641397763251,0.00113685,3813.8,3813.5,0.65556]
["bitfinex","ETHUSD",1641397763651,0.00113685,3813.8,3813.4,1.0]
["bitfinex","ETHUSD",1641397764354,0.00113685,3813.8,3813.4,1.65556]
["bitfinex","ETHUSD",1641397764554,0.00609303,3813.8,3813.4,1.65556]
["bitfinex","ETHUSD",1641397765892,0.00609303,3813.8,3813.4,5.17558651]
["bitfinex","ETHUSD",1641397766792,0.00609303,3813.8,3813.4,5.83111431]
["bitfinex","ETHUSD",1641397768193,0.00609303,3813.8,3813.7,0.69989125]
["bitfinex","ETHUSD",1641397768394,0.00609303,3813.8,3813.6,0.65553]
["bitfinex","ETHUSD",1641397769847,0.00609303,3813.8,3813.7,0.67220304]
["bitfinex","ETHUSD",1641397770553,0.00609303,3813.8,3813.6,0.65553]
["bitfinex","ETHUSD",1641397771553,0.00609303,3813.8,3813.6,1.26809697]
["bitfinex","ETHUSD",1641397772455,0.00609303,3813.8,3813.5,1.31098]
["bitfinex","ETHUSD",1641397772687,0.00609303,3813.8,3813.4,4.52002651]
["bitfinex","ETHUSD",1641397772888,0.00609303,3813.8,3813.5,1.0]
["bitfinex","ETHUSD",1641397773388,0.00609303,3813.8,3813.7,1.76603495]
["bitfinex","ETHUSD",1641397774191,0.00609303,3813.8,3813.6,1.0]
["bitfinex","ETHUSD",1641397774690,5.00609303,3813.8,3813.6,5.58342]
["bitfinex","ETHUSD",1641397775394,5.00609303,3813.8,3813.7,6.56352414]
["bitfinex","ETHUSD",1641397775796,5.00609303,3813.8,3813.7,2.91352414]
["bitfinex","ETHUSD",1641397776293,1.44043129,3813.8,3813.7,8.56352414]
["bitfinex","ETHUSD",1641397776549,1.44043129,3813.8,3813.7,5.66352414]
["bitfinex","ETHUSD",1641397776846,1.44043129,3813.8,3813.7,6.04152414]
["bitfinex","ETHUSD",1641397777249,1.44043129,3813.8,3813.7,7.04152414]
["bitfinex","ETHUSD",1641397779052,0.00093978,3814.4,3813.8,6.4]
["bitfinex","ETHUSD",1641397779252,0.00093978,3814.4,3814.1,0.65534]
["bitfinex","ETHUSD",1641397779452,0.00284212,3814.3,3814.1,0.65534]
["bitfinex","ETHUSD",1641397779853,0.00227369,3814.2,3814.1,1.20195475]
["bitfinex","ETHUSD",1641397780055,0.00227369,3814.2,3814.1,2.20195475]
["bitfinex","ETHUSD",1641397780493,0.00227369,3814.2,3814.1,3.23398989]
["bitfinex","ETHUSD",1641397781292,0.00227369,3814.2,3814.1,3.61198989]
["bitfinex","ETHUSD",1641397782093,0.00227369,3814.2,3814.1,2.57995475]
["bitfinex","ETHUSD",1641397785147,0.00227369,3814.2,3814.1,3.4077322]
["bitfinex","ETHUSD",1641397787149,0.00227369,3814.2,3814.1,6.92478303]
["bitfinex","ETHUSD",1641397787802,0.00227369,3814.2,3814.1,3.4077322]
["bitfinex","ETHUSD",1641397789602,0.00227369,3814.2,3814.1,2.57995475]
["bitfinex","ETHUSD",1641397789802,0.00227369,3814.2,3814.1,2.03334]
["bitfinex","ETHUSD",1641397790002,0.00227369,3814.2,3814.1,1.65534]
["bitfinex","ETHUSD",1641397790201,0.00227369,3814.2,3814.1,0.65534]
["bitfinex","ETHUSD",1641397790402,0.00227369,3814.2,3814.1,4.17217751]
["bitfinex","ETHUSD",1641397791003,0.00227369,3814.2,3814.1,0.65534]
["bitfinex","ETHUSD",1641397791440,0.00227369,3814.2,3813.9,4.17235751]
["bitfinex","ETHUSD",1641397791844,0.00170527,3814.1,3813.9,4.17235751]
["bitfinex","ETHUSD",1641397792247,0.00113685,3814.0,3813.9,4.17235751]
["bitfinex","ETHUSD",1641397792446,0.00113685,3814.0,3813.9,0.65552]
["bitfinex","ETHUSD",1641397795210,0.00113685,3814.0,3813.4,1.9666057]
["bitfinex","ETHUSD",1641397795211,0.00113685,3814.0,3813.4,3.51683751]
["bitfinex","ETHUSD",1641397795511,0.00113685,3814.0,3813.5,0.00170527]
["bitfinex","ETHUSD",1641397795709,0.00113685,3814.0,3813.7,1.76389198]
["bitfinex","ETHUSD",1641397796308,5.21738167,3813.8,3813.7,1.76389198]
["bitfinex","ETHUSD",1641397796509,0.91738167,3813.8,3813.7,1.76389198]
["bitfinex","ETHUSD",1641397796709,0.00113685,3814.0,3813.6,1.76389198]
["bitfinex","ETHUSD",1641397797710,0.68445475,3813.9,3813.6,1.76389198]
["bitfinex","ETHUSD",1641397797910,0.68445475,3813.9,3813.5,1.76559725]
["bitfinex","ETHUSD",1641397798312,0.68445475,3813.9,3813.6,0.00113685]
["bitfinex","ETHUSD",1641397798614,0.68445475,3813.9,3813.6,1.76502883]
["bitfinex","ETHUSD",1641397800260,0.68445475,3813.9,3813.6,0.00113685]
["bitfinex","ETHUSD",1641397800962,0.68445475,3813.9,3813.7,0.65556]
["bitfinex","ETHUSD",1641397802993,0.68445475,3813.9,3813.7,2.41945198]
["bitfinex","ETHUSD",1641397803795,0.68445475,3813.9,3813.7,0.65556]
["bitfinex","ETHUSD",1641397804997,0.68445475,3813.9,3813.6,0.00113685]
["bitfinex","ETHUSD",1641397806647,0.68445475,3813.9,3813.6,0.65670685]
["bitfinex","ETHUSD",1641397808355,5.68445475,3813.9,3813.6,0.65670685]
["bitfinex","ETHUSD",1641397811496,5.68445475,3813.9,3813.6,0.00113685]
["bitfinex","ETHUSD",1641397811896,5.68445475,3813.9,3813.4,0.0022737]
["bitfinex","ETHUSD",1641397812097,5.68445475,3813.9,3813.6,0.00113685]
["bitfinex","ETHUSD",1641397812296,5.68445475,3813.9,3813.4,0.0022737]
["bitfinex","ETHUSD",1641397812500,5.68445475,3813.9,3813.4,0.6578337]
["bitfinex","ETHUSD",1641397813942,5.68445475,3813.9,3813.6,0.65557]
["bitfinex","ETHUSD",1641397816249,5.68445475,3813.9,3813.6,1.31109]
["bitfinex","ETHUSD",1641397817711,5.68445475,3813.9,3813.6,0.65557]
["bitfinex","ETHUSD",1641397817902,5.68445475,3813.9,3813.4,1.76616568]
["bitfinex","ETHUSD",1641397818703,5.68445475,3813.9,3813.4,0.0022737]
["bitfinex","ETHUSD",1641397819104,0.6556812,3813.8,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397819303,0.61508389,3813.4,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397820710,0.69347489,3813.8,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397821009,0.69049985,3813.6,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397821549,0.6556854,3813.6,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397821750,0.6374847,3813.3,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397822753,0.6556854,3813.6,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397822958,0.00090416,3813.2,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397823954,0.69385787,3813.2,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397824357,0.00090416,3813.2,3813.0,0.00454739]
["bitfinex","ETHUSD",1641397824556,0.00090416,3813.2,3813.0,0.66019739]
["bitfinex","ETHUSD",1641397824959,0.00090416,3813.2,3813.1,0.00397897]
["bitfinex","ETHUSD",1641397825200,0.00090416,3813.2,3813.1,1.76787095]
["bitfinex","ETHUSD",1641397825801,0.00090416,3813.2,3813.1,0.00397897]
["bitfinex","ETHUSD",1641397826400,0.00090416,3813.2,3813.1,1.76787095]
["bitfinex","ETHUSD",1641397826802,0.00090416,3813.2,3813.1,2.06787095]
["bitfinex","ETHUSD",1641397827203,0.00090416,3813.2,3813.1,0.30397897]
["bitfinex","ETHUSD",1641397827401,0.00090416,3813.2,3813.1,0.00397897]
["bitfinex","ETHUSD",1641397827801,0.00090416,3813.2,3813.1,1.76787095]
["bitfinex","ETHUSD",1641397828003,0.70394118,3813.5,3813.2,0.65563]
["bitfinex","ETHUSD",1641397828305,0.68452946,3813.4,3813.3,0.00284212]
["bitfinex","ETHUSD",1641397829742,0.68452946,3813.4,3813.3,1.7667341]
["bitfinex","ETHUSD",1641397830347,1.31535612,3813.4,3813.3,0.00284212]
["bitfinex","ETHUSD",1641397831448,0.68452946,3813.4,3813.3,0.00284212]
["bitfinex","ETHUSD",1641397832900,0.68546801,3813.4,3813.3,0.00284212]
["bitfinex","ETHUSD",1641397834705,5.0,3813.4,3813.3,2.85284212]
["bitfinex","ETHUSD",1641397834905,4.2296112,3813.4,3813.3,9.66340335]
["bitfinex","ETHUSD",1641397835106,3.6739,3814.7,3813.3,9.66340335]
["bitfinex","ETHUSD",1641397835107,0.03026787,3814.8,3813.4,7.05]
["bitfinex","ETHUSD",1641397835308,8.64209865,3815.0,3814.2,0.6553172]
["bitfinex","ETHUSD",1641397835507,4.94459865,3815.0,3814.0,0.3]
["bitfinex","ETHUSD",1641397835708,4.94459865,3815.0,3814.3,1.96588]
["bitfinex","ETHUSD",1641397835907,5.718506,3815.0,3814.4,1.96592]
["bitfinex","ETHUSD",1641397836112,0.77390735,3815.0,3814.5,0.65531]
["bitfinex","ETHUSD",1641397836453,0.77390735,3815.0,3814.7,0.65531]
["bitfinex","ETHUSD",1641397836854,0.03497691,3815.1,3814.7,0.65531]
["bitfinex","ETHUSD",1641397837154,0.00682108,3815.0,3814.9,0.65532]
["bitfinex","ETHUSD",1641397837556,0.00909477,3815.4,3814.8,2.62126]
["bitfinex","ETHUSD",1641397837754,0.00909477,3815.4,3815.1,0.65532]
["bitfinex","ETHUSD",1641397837958,0.3,3815.5,3815.1,0.65532]
["bitfinex","ETHUSD",1641397838355,0.00909477,3815.4,3815.1,0.65532]
["bitfinex","ETHUSD",1641397838758,0.00852635,3815.3,3815.2,0.65533]
["bitfinex","ETHUSD",1641397839657,0.00852635,3815.3,3815.2,1.31065]
["bitfinex","ETHUSD",1641397842715,0.00852635,3815.3,3815.2,0.65532]
["bitfinex","ETHUSD",1641397845153,0.30852635,3815.3,3815.1,1.31064]
["bitfinex","ETHUSD",1641397845556,0.00795793,3815.2,3815.1,1.31064]
["bitfinex","ETHUSD",1641397853447,0.00795793,3815.2,3815.1,2.31064]
["bitfinex","ETHUSD",1641397854548,0.00795793,3815.2,3815.1,5.52414319]
["bitfinex","ETHUSD",1641397854749,0.00795793,3815.2,3815.1,5.65052992]
["bitfinex","ETHUSD",1641397855050,0.00093978,3815.6,3815.4,0.65513]
["bitfinex","ETHUSD",1641397855315,5.6118,3816.9,3815.6,7.05]
["bitfinex","ETHUSD",1641397855515,7.1481,3817.0,3816.4,1.35216313]
["bitfinex","ETHUSD",1641397855716,6.14,3817.1,3816.4,1.35216313]
["bitfinex","ETHUSD",1641397855916,6.14,3817.1,3816.5,1.0]
["bitfinex","ETHUSD",1641397855917,0.0096632,3816.9,3816.5,1.0]
["bitfinex","ETHUSD",1641397856317,0.00909477,3816.8,3816.5,1.0]
["bitfinex","ETHUSD",1641397856715,0.00852635,3816.7,3816.6,0.65501]
["bitfinex","ETHUSD",1641397856918,0.00852635,3816.7,3816.5,3.62004]
["bitfinex","ETHUSD",1641397857117,0.00852635,3816.7,3816.6,0.655]
["bitfinex","ETHUSD",1641397857416,6.14,3817.1,3816.6,0.955]
["bitfinex","ETHUSD",1641397857618,6.14,3817.1,3816.7,3.41788992]
["bitfinex","ETHUSD",1641397857816,6.14,3817.1,3816.8,0.655]
["bitfinex","ETHUSD",1641397857817,0.01023162,3817.0,3816.8,0.655]
["bitfinex","ETHUSD",1641397858115,0.0096632,3816.9,3816.8,1.033]
["bitfinex","ETHUSD",1641397858315,6.14,3817.1,3816.8,1.033]
["bitfinex","ETHUSD",1641397858316,6.14,3817.1,3816.8,1.68796]
["bitfinex","ETHUSD",1641397859351,6.14,3817.1,3816.8,2.3427824]
["bitfinex","ETHUSD",1641397859555,6.14,3817.1,3816.8,1.68796]
["bitfinex","ETHUSD",1641397860361,0.00091887,3817.6,3816.8,1.68796]
["bitfinex","ETHUSD",1641397860658,0.00341054,3817.5,3817.3,0.65489]
["bitfinex","ETHUSD",1641397861157,0.00284211,3817.4,3817.3,0.65489]
["bitfinex","ETHUSD",1641397861357,0.00284211,3817.4,3817.2,1.30977]
["bitfinex","ETHUSD",1641397861558,0.00284211,3817.4,3817.3,0.65487]
["bitfinex","ETHUSD",1641397861758,3.995,3818.3,3817.3,0.65487]
["bitfinex","ETHUSD",1641397861960,0.3,3818.3,3817.7,0.65482]
["bitfinex","ETHUSD",1641397862162,0.0073895,3818.2,3817.6,1.30964]
["bitfinex","ETHUSD",1641397862559,0.00682108,3818.1,3817.6,1.30964]
["bitfinex","ETHUSD",1641397862802,0.00682108,3818.1,3817.7,0.75636038]
["bitfinex","ETHUSD",1641397863103,0.00625265,3818.0,3817.3,1.30976]
["bitfinex","ETHUSD",1641397863501,0.00568423,3817.9,3817.3,1.30976]
["bitfinex","ETHUSD",1641397863903,0.00511581,3817.8,3817.3,1.30976]
["bitfinex","ETHUSD",1641397864304,0.00454738,3817.7,3817.3,1.30976]
["bitfinex","ETHUSD",1641397864707,0.00397896,3817.6,3817.3,1.30976]
["bitfinex","ETHUSD",1641397865104,0.00341054,3817.5,3817.3,1.30976]
["bitfinex","ETHUSD",1641397865507,0.00284211,3817.4,3817.3,1.30976]
["bitfinex","ETHUSD",1641397867051,0.00284211,3817.4,3817.0,1.30986]
["bitfinex","ETHUSD",1641397867253,0.00284211,3817.4,3816.9,1.75767022]
["bitfinex","ETHUSD",1641397867448,0.76092159,3817.3,3816.9,1.75767022]
["bitfinex","ETHUSD",1641397867647,0.3,3817.2,3816.9,1.75767022]
["bitfinex","ETHUSD",1641397867850,0.36725426,3817.2,3816.9,1.75767022]
["bitfinex","ETHUSD",1641397868048,0.00113684,3817.1,3816.9,1.75767022]
["bitfinex","ETHUSD",1641397868447,0.00113684,3817.1,3816.6,0.66569356]
["bitfinex","ETHUSD",1641397868650,1.3101736,3817.0,3816.6,0.66569356]
["bitfinex","ETHUSD",1641397868847,1.64371618,3817.0,3816.7,0.00113685]
["bitfinex","ETHUSD",1641397869049,0.98863258,3817.0,3816.7,0.00113685]
["bitfinex","ETHUSD",1641397869248,0.95509,3817.0,3816.6,0.00170527]
["bitfinex","ETHUSD",1641397869449,0.95509,3817.0,3816.4,0.00284212]
["bitfinex","ETHUSD",1641397870309,0.95509,3817.0,3816.7,1.75767022]
["bitfinex","ETHUSD",1641397871305,0.3,3817.0,3816.7,1.75767022]
["bitfinex","ETHUSD",1641397871504,0.30113684,3817.1,3816.7,1.75767022]
["bitfinex","ETHUSD",1641397871704,0.00113684,3817.1,3816.8,0.65499]
["bitfinex","ETHUSD",1641397872105,0.00113684,3817.1,3816.8,2.41266022]
["bitfinex","ETHUSD",1641397872507,0.65499,3817.0,3816.8,2.41266022]
["bitfinex","ETHUSD",1641397872706,0.65499,3817.0,3816.8,0.65499]
["bitfinex","ETHUSD",1641397872906,0.95499,3817.0,3816.8,0.65499]
["bitfinex","ETHUSD",1641397873605,0.95499,3817.0,3816.8,1.30996]
["bitfinex","ETHUSD",1641397873606,0.65499,3817.0,3816.8,1.30996]
["bitfinex","ETHUSD",1641397874053,0.65499,3817.0,3816.9,3.09828517]
["bitfinex","ETHUSD",1641397874253,0.00113684,3817.1,3816.9,3.47628517]
["bitfinex","ETHUSD",1641397874454,0.00113684,3817.1,3817.0,4.2582762]
["bitfinex","ETHUSD",1641397875858,0.00113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397876158,0.00113684,3817.1,3817.0,4.27881642]
["bitfinex","ETHUSD",1641397876757,0.00113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397877803,0.00113684,3817.1,3817.0,4.24328548]
["bitfinex","ETHUSD",1641397878004,0.00113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397878704,2.60113684,3817.1,3817.0,4.25844351]
["bitfinex","ETHUSD",1641397879705,2.60113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397880109,2.60113684,3817.1,3817.0,4.2215688]
["bitfinex","ETHUSD",1641397880310,2.60113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397880509,2.60113684,3817.1,3817.0,4.21547712]
["bitfinex","ETHUSD",1641397881754,2.60113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397882657,2.60113684,3817.1,3817.0,4.20889978]
["bitfinex","ETHUSD",1641397882854,2.60113684,3817.1,3817.0,1.3097]
["bitfinex","ETHUSD",1641397883657,0.65485,3817.8,3817.1,2.9]
["bitfinex","ETHUSD",1641397883856,0.65485,3817.8,3817.4,0.65486]
["bitfinex","ETHUSD",1641397884062,0.00341054,3817.7,3817.4,1.71567469]
["bitfinex","ETHUSD",1641397884461,0.00284212,3817.6,3817.4,1.71567469]
["bitfinex","ETHUSD",1641397884860,0.0022737,3817.5,3817.4,1.71567469]
["bitfinex","ETHUSD",1641397885060,0.0022737,3817.5,3817.4,2.37052469]
["bitfinex","ETHUSD",1641397886916,2.6022737,3817.5,3817.4,2.37052469]
["bitfinex","ETHUSD",1641397887717,2.6022737,3817.5,3817.4,5.31928845]
["bitfinex","ETHUSD",1641397887921,2.6022737,3817.5,3817.4,2.37052469]
["bitfinex","ETHUSD",1641397888323,2.6022737,3817.5,3817.4,1.71567469]
["bitfinex","ETHUSD",1641397888521,0.0022737,3817.5,3817.4,1.71567469]
["bitfinex","ETHUSD",1641397891855,0.0022737,3817.5,3817.4,0.65486]
["bitfinex","ETHUSD",1641397906554,0.0022737,3817.5,3817.4,3.20486]
["bitfinex","ETHUSD",1641397907553,0.0022737,3817.5,3817.4,6.95486]
["bitfinex","ETHUSD",1641397907814,0.0022737,3817.5,3817.4,8.25486]
["bitfinex","ETHUSD",1641397908015,0.0022737,3817.5,3817.4,6.2567123]
["bitfinex","ETHUSD",1641397909024,0.0022737,3817.5,3817.4,9.26651871]
["bitfinex","ETHUSD",1641397909415,0.0022737,3817.5,3817.4,7.51466641]
["bitfinex","ETHUSD",1641397909825,8.172e-05,3817.5,3817.4,7.51466641]
["bitfinex","ETHUSD",1641397914658,8.172e-05,3817.5,3817.4,4.50486]
["bitfinex","ETHUSD",1641397915307,0.65482,3817.7,3817.4,4.50486]
["bitfinex","ETHUSD",1641397915503,0.65482,3817.7,3817.5,0.65473]
["bitfinex","ETHUSD",1641397915705,0.65482,3817.7,3817.5,1.65473]
["bitfinex","ETHUSD",1641397917805,0.65482,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641397918205,0.65603856,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641397918805,0.60280796,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641397920057,0.60280796,3817.7,3817.6,7.0487035]
["bitfinex","ETHUSD",1641397920256,0.60280796,3817.7,3817.6,2.0487035]
["bitfinex","ETHUSD",1641397920857,0.60280796,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641397921659,0.00121856,3817.7,3817.5,1.65473]
["bitfinex","ETHUSD",1641397921863,0.65608856,3817.7,3817.5,1.65473]
["bitfinex","ETHUSD",1641397922462,0.65608856,3817.7,3817.5,0.65473]
["bitfinex","ETHUSD",1641397922907,0.65608856,3817.7,3817.3,0.6549]
["bitfinex","ETHUSD",1641397923106,0.65488,3817.6,3817.3,0.6549]
["bitfinex","ETHUSD",1641397923508,0.65488,3817.6,3817.3,2.4074466]
["bitfinex","ETHUSD",1641397925111,0.65488,3817.6,3817.3,0.6549]
["bitfinex","ETHUSD",1641397925315,0.68811914,3817.6,3817.3,0.6549]
["bitfinex","ETHUSD",1641397928149,0.65488,3817.6,3817.3,0.6549]
["bitfinex","ETHUSD",1641397928751,0.69444786,3817.6,3817.3,0.6549]
["bitfinex","ETHUSD",1641397928950,0.68764199,3817.6,3817.3,0.6549]
["bitfinex","ETHUSD",1641397931320,0.03276199,3817.6,3817.5,1.75842048]
["bitfinex","ETHUSD",1641397931518,0.65608856,3817.7,3817.5,1.75842048]
["bitfinex","ETHUSD",1641397932523,1.31098856,3817.7,3817.5,1.75842048]
["bitfinex","ETHUSD",1641397932719,1.34785622,3817.7,3817.5,1.75842048]
["bitfinex","ETHUSD",1641397934353,1.34785622,3817.7,3817.4,2.41331048]
["bitfinex","ETHUSD",1641397934753,1.34785622,3817.7,3817.5,1.75842048]
["bitfinex","ETHUSD",1641397935559,1.34785622,3817.7,3817.4,1.75842048]
["bitfinex","ETHUSD",1641397935957,7.05,3817.6,3816.9,3.44370985]
["bitfinex","ETHUSD",1641397936158,7.428,3817.6,3816.9,3.44370985]
["bitfinex","ETHUSD",1641397936359,0.65503,3817.3,3817.0,0.0027604]
["bitfinex","ETHUSD",1641397936558,0.65503,3817.3,3816.9,3.44370985]
["bitfinex","ETHUSD",1641397936759,0.00113685,3817.2,3816.9,3.44370985]
["bitfinex","ETHUSD",1641397936959,0.00113685,3817.2,3816.5,0.65503]
["bitfinex","ETHUSD",1641397937359,0.00113685,3817.2,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397937813,0.6550245,3817.0,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397938009,0.69068734,3817.0,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397938210,0.65502,3816.9,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397938406,0.68981744,3816.9,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397939107,0.69204228,3816.9,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397939509,0.68630607,3816.9,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397939707,0.68802403,3816.8,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397940513,0.65502,3816.9,3816.6,0.00227369]
["bitfinex","ETHUSD",1641397942361,0.65502,3816.9,3816.6,0.65727369]
["bitfinex","ETHUSD",1641397942762,0.65502,3816.9,3816.7,0.00170527]
["bitfinex","ETHUSD",1641397944666,0.65502,3816.9,3816.7,4.22369291]
["bitfinex","ETHUSD",1641397944864,0.65484,3817.0,3816.8,2.97224417]
["bitfinex","ETHUSD",1641397945065,7.60113685,3817.2,3816.8,0.00113685]
["bitfinex","ETHUSD",1641397945512,7.60113685,3817.2,3816.7,1.74504782]
["bitfinex","ETHUSD",1641397945709,7.60113685,3817.2,3816.8,2.98352546]
["bitfinex","ETHUSD",1641397945908,7.60113685,3817.2,3817.0,1.30965]
["bitfinex","ETHUSD",1641397946709,8.25595685,3817.2,3817.0,1.30965]
["bitfinex","ETHUSD",1641397947109,8.25595685,3817.2,3817.1,2.88950999]
["bitfinex","ETHUSD",1641397947311,8.25595685,3817.2,3817.0,1.30965]
["bitfinex","ETHUSD",1641397947510,8.25595685,3817.2,3817.0,3.05299255]
["bitfinex","ETHUSD",1641397948959,8.25595685,3817.2,3817.1,2.86918284]
["bitfinex","ETHUSD",1641397949156,7.60113685,3817.2,3817.1,2.86918284]
["bitfinex","ETHUSD",1641397949355,7.60113685,3817.2,3817.1,3.52400284]
["bitfinex","ETHUSD",1641397950153,7.60113685,3817.2,3817.1,7.07400284]
["bitfinex","ETHUSD",1641397950558,7.60113685,3817.2,3817.1,4.20482]
["bitfinex","ETHUSD",1641397950960,2.36369685,3817.2,3817.1,5.20482]
["bitfinex","ETHUSD",1641397952360,2.36369685,3817.2,3817.1,8.27718705]
["bitfinex","ETHUSD",1641397952559,0.06264339,3817.2,3817.1,8.27718705]
["bitfinex","ETHUSD",1641397953016,0.06264339,3817.2,3817.1,5.02718705]
["bitfinex","ETHUSD",1641397953217,0.06264339,3817.2,3817.1,1.95482]
["bitfinex","ETHUSD",1641397953421,0.06264339,3817.2,3817.1,0.65482]
["bitfinex","ETHUSD",1641397953618,0.06264339,3817.2,3817.1,0.95482]
["bitfinex","ETHUSD",1641397954018,0.06264339,3817.2,3817.1,0.65482]
["bitfinex","ETHUSD",1641397955931,4.81264339,3817.2,3817.1,0.40502]
["bitfinex","ETHUSD",1641397956127,2.97802604,3817.2,3816.8,0.00113685]
["bitfinex","ETHUSD",1641397956325,0.71762339,3817.2,3816.8,0.00113685]
["bitfinex","ETHUSD",1641397956553,0.6550197,3817.1,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397956749,0.68959946,3817.1,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397957150,1.31004,3817.0,3816.9,0.53555209]
["bitfinex","ETHUSD",1641397957550,1.31004,3817.0,3816.9,0.53725736]
["bitfinex","ETHUSD",1641397958153,1.31004,3817.0,3816.9,0.00170527]
["bitfinex","ETHUSD",1641397958556,1.31004,3817.0,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397958751,1.31004,3817.0,3816.9,0.00170527]
["bitfinex","ETHUSD",1641397958953,1.31004,3817.0,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397959955,1.31004,3817.0,3816.6,0.65499]
["bitfinex","ETHUSD",1641397960415,1.31004,3817.0,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397960814,0.0397746,3816.8,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397961016,1.31004,3817.0,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397961218,1.31004,3817.0,3816.6,0.65837054]
["bitfinex","ETHUSD",1641397961414,1.31004,3817.0,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397962015,1.9650287,3817.0,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397962217,0.65499,3816.9,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397962417,0.6916991,3816.9,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397963118,0.6916991,3816.9,3816.6,0.65840054]
["bitfinex","ETHUSD",1641397963516,0.6916991,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397964855,0.6916991,3816.9,3816.7,3.44655197]
["bitfinex","ETHUSD",1641397965256,0.6916991,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397966557,0.6916991,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397967158,0.6916991,3816.9,3816.7,3.44655197]
["bitfinex","ETHUSD",1641397967557,0.6916991,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397969007,0.6916991,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397969209,3.2916991,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397971452,3.25499,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397972352,3.25499,3816.9,3816.7,1.00284212]
["bitfinex","ETHUSD",1641397972755,3.25499,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397975060,3.29095692,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397980257,5.53760936,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397980558,5.50164244,3816.9,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397980762,3.25502,3816.9,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397980961,6.2335334,3816.9,3816.8,1.76053062]
["bitfinex","ETHUSD",1641397981159,5.5785134,3816.9,3816.8,1.76053062]
["bitfinex","ETHUSD",1641397981359,5.54666371,3816.9,3816.8,1.76280432]
["bitfinex","ETHUSD",1641397981858,5.53761642,3816.9,3816.8,1.76280432]
["bitfinex","ETHUSD",1641397982067,5.53761642,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397982723,5.83761642,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641397983008,5.83761642,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397983210,2.92458135,3816.8,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397985015,2.92458135,3816.8,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397985216,3.57965565,3816.8,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397985515,2.89864481,3816.7,3816.6,0.00341054]
["bitfinex","ETHUSD",1641397985915,2.89864481,3816.7,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397986316,3.60381365,3816.8,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397986564,3.61013523,3816.8,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397986763,3.60911259,3816.8,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397987464,3.60911259,3816.8,3816.4,0.00454739]
["bitfinex","ETHUSD",1641397987663,4.26418259,3816.8,3816.4,0.00454739]
["bitfinex","ETHUSD",1641397987865,1.31015,3816.6,3816.4,0.00454739]
["bitfinex","ETHUSD",1641397988065,1.9652203,3816.6,3816.4,0.00454739]
["bitfinex","ETHUSD",1641397988265,1.34590437,3816.6,3816.4,0.65958739]
["bitfinex","ETHUSD",1641397988466,1.31015,3816.6,3816.4,0.65958739]
["bitfinex","ETHUSD",1641397988665,1.31015,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397989066,0.68566987,3816.8,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397989267,0.65507,3816.8,3816.5,0.00397897]
["bitfinex","ETHUSD",1641397989466,0.65507,3816.8,3816.4,0.65950739]
["bitfinex","ETHUSD",1641397989671,3.31754339,3816.9,3816.6,0.65496]
["bitfinex","ETHUSD",1641397989867,3.31846226,3816.9,3816.6,0.65496]
["bitfinex","ETHUSD",1641397990066,2.66356226,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641397990804,2.66356226,3816.9,3816.3,5.43169985]
["bitfinex","ETHUSD",1641397990805,2.66356226,3816.9,3816.6,0.65489]
["bitfinex","ETHUSD",1641397991005,2.66356226,3816.9,3816.8,0.65489]
["bitfinex","ETHUSD",1641397991207,2.66264339,3816.9,3816.8,0.65489]
["bitfinex","ETHUSD",1641397991505,2.66264339,3816.9,3816.8,0.6571637]
["bitfinex","ETHUSD",1641398011163,2.66264339,3816.9,3816.8,0.9571637]
["bitfinex","ETHUSD",1641398011362,2.66264339,3816.9,3816.8,4.40087355]
["bitfinex","ETHUSD",1641398011562,0.51437503,3816.9,3816.8,4.40087355]
["bitfinex","ETHUSD",1641398012160,0.51437503,3816.9,3816.8,4.4571637]
["bitfinex","ETHUSD",1641398012361,0.51437503,3816.9,3816.8,0.9571637]
["bitfinex","ETHUSD",1641398012807,0.51437503,3816.9,3816.8,4.40087355]
["bitfinex","ETHUSD",1641398015209,0.51437503,3816.9,3816.8,4.10087355]
["bitfinex","ETHUSD",1641398015911,0.51437503,3816.9,3816.8,0.6571637]
["bitfinex","ETHUSD",1641398016313,0.51437503,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398016554,3.42306528,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398016757,0.51437503,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641398017357,0.51437503,3816.9,3816.7,0.65784212]
["bitfinex","ETHUSD",1641398017754,0.51437503,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398023111,0.51437503,3816.9,3816.8,3.44598355]
["bitfinex","ETHUSD",1641398024067,0.51437503,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398025270,0.51207503,3816.9,3816.8,3.5299175]
["bitfinex","ETHUSD",1641398025872,0.51207503,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398028611,0.51207503,3816.9,3816.8,3.5299175]
["bitfinex","ETHUSD",1641398028813,0.12851355,3816.9,3816.8,3.5299175]
["bitfinex","ETHUSD",1641398029611,0.12851355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398030820,0.12851355,3816.9,3816.8,0.3022737]
["bitfinex","ETHUSD",1641398031018,0.12851355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398036624,0.12851355,3816.9,3816.8,0.3022737]
["bitfinex","ETHUSD",1641398037622,0.12851355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398038322,0.12851355,3816.9,3816.8,3.5299175]
["bitfinex","ETHUSD",1641398039472,0.12851355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398041773,0.12851355,3816.9,3816.8,0.3022737]
["bitfinex","ETHUSD",1641398042912,0.12851355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398047864,0.12851355,3816.9,3816.7,0.655]
["bitfinex","ETHUSD",1641398048064,0.78345355,3816.9,3816.7,0.655]
["bitfinex","ETHUSD",1641398048466,1.76926545,3816.9,3816.7,0.655]
["bitfinex","ETHUSD",1641398048865,4.67423526,3816.9,3816.7,0.655]
["bitfinex","ETHUSD",1641398049066,2.95702605,3816.8,3816.7,0.655]
["bitfinex","ETHUSD",1641398049269,2.94880072,3816.8,3816.7,0.655]
["bitfinex","ETHUSD",1641398049468,2.94880072,3816.8,3816.7,0.65784212]
["bitfinex","ETHUSD",1641398050717,2.42429535,3816.9,3816.7,0.65784212]
["bitfinex","ETHUSD",1641398050917,0.78345355,3816.9,3816.7,0.65784212]
["bitfinex","ETHUSD",1641398051116,0.78345355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398051816,3.66027175,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398052021,0.12851355,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398052227,3.15198418,3816.9,3816.8,0.0022737]
["bitfinex","ETHUSD",1641398052820,0.65513,3816.8,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398053017,0.65513,3816.8,3816.3,3.5276438]
["bitfinex","ETHUSD",1641398053018,3.57913559,3816.7,3816.4,0.00454739]
["bitfinex","ETHUSD",1641398053418,3.57913559,3816.7,3816.4,1.78526005]
["bitfinex","ETHUSD",1641398053966,0.65512,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398054168,0.65512,3816.6,3816.5,1.78469163]
["bitfinex","ETHUSD",1641398054367,1.3102326,3816.6,3816.5,1.78469163]
["bitfinex","ETHUSD",1641398054570,1.34821488,3816.6,3816.5,1.78469163]
["bitfinex","ETHUSD",1641398057374,1.34821488,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398057814,1.34821488,3816.6,3816.4,0.00454739]
["bitfinex","ETHUSD",1641398058213,1.34821488,3816.6,3816.3,0.00511581]
["bitfinex","ETHUSD",1641398058413,1.31022,3816.5,3816.2,0.00568424]
["bitfinex","ETHUSD",1641398059614,1.31022,3816.5,3816.3,0.65508]
["bitfinex","ETHUSD",1641398060014,0.69310228,3816.6,3816.4,0.00454739]
["bitfinex","ETHUSD",1641398060219,0.65512,3816.6,3816.4,0.00454739]
["bitfinex","ETHUSD",1641398060619,0.65512,3816.6,3816.4,0.65503]
["bitfinex","ETHUSD",1641398061021,0.65512,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398069367,0.65512,3816.6,3816.4,0.65506]
["bitfinex","ETHUSD",1641398069566,0.65512,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398074918,0.71776339,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398078477,0.71776339,3816.6,3816.3,0.00511581]
["bitfinex","ETHUSD",1641398079374,0.71776339,3816.6,3816.4,0.65505]
["bitfinex","ETHUSD",1641398079776,0.71776339,3816.6,3816.5,0.00397897]
["bitfinex","ETHUSD",1641398080934,0.06264339,3816.6,3816.5,7.05397897]
["bitfinex","ETHUSD",1641398081127,4.339e-05,3816.6,3816.5,10.49603597]
["bitfinex","ETHUSD",1641398081325,1.33369865,3817.6,3816.7,0.65478]
["bitfinex","ETHUSD",1641398081526,1.33369865,3817.6,3816.8,10.492057]
["bitfinex","ETHUSD",1641398081725,0.00170527,3817.5,3816.8,10.7943307]
["bitfinex","ETHUSD",1641398081923,0.00170527,3817.5,3817.1,1.96415]
["bitfinex","ETHUSD",1641398082126,1.33369865,3818.3,3817.3,7.7046357]
["bitfinex","ETHUSD",1641398082424,0.00454739,3818.2,3817.8,0.65461]
["bitfinex","ETHUSD",1641398082627,0.00454739,3818.2,3817.9,0.378]
["bitfinex","ETHUSD",1641398082822,1.33369865,3818.3,3818.0,0.378]
["bitfinex","ETHUSD",1641398082823,0.00397897,3818.1,3818.0,0.378]
["bitfinex","ETHUSD",1641398083023,0.00397897,3818.1,3818.0,4.528]
["bitfinex","ETHUSD",1641398083323,0.00397897,3818.1,3818.0,5.07268561]
["bitfinex","ETHUSD",1641398083528,0.00397897,3818.1,3818.0,5.37268561]
["bitfinex","ETHUSD",1641398083723,0.00397897,3818.1,3818.0,9.08397261]
["bitfinex","ETHUSD",1641398084565,2.60397897,3818.1,3818.0,9.08397261]
["bitfinex","ETHUSD",1641398084966,2.60397897,3818.1,3818.0,4.93397261]
["bitfinex","ETHUSD",1641398085774,0.6545828,3819.6,3818.2,7.05]
["bitfinex","ETHUSD",1641398085976,6.50269865,3819.7,3818.2,7.05]
["bitfinex","ETHUSD",1641398085977,3.57526727,3819.1,3818.9,0.2389]
["bitfinex","ETHUSD",1641398086182,3.57526727,3819.1,3819.0,7.428]
["bitfinex","ETHUSD",1641398086183,0.09181576,3819.1,3819.0,7.428]
["bitfinex","ETHUSD",1641398086374,1.33369865,3819.7,3819.0,7.428]
["bitfinex","ETHUSD",1641398086375,1.33369865,3819.7,3819.1,7.05]
["bitfinex","ETHUSD",1641398086577,1.7678528,3820.0,3819.3,7.05]
["bitfinex","ETHUSD",1641398086773,1.68405616,3820.0,3819.8,0.01265769]
["bitfinex","ETHUSD",1641398086974,0.01023162,3819.9,3819.8,0.61425769]
["bitfinex","ETHUSD",1641398087174,2.66738462,3820.3,3819.8,0.61425769]
["bitfinex","ETHUSD",1641398087175,2.55106803,3820.3,3819.9,8.08229]
["bitfinex","ETHUSD",1641398087475,2.55106803,3820.3,3820.2,8.05]
["bitfinex","ETHUSD",1641398087476,0.01193689,3820.3,3820.2,8.05]
["bitfinex","ETHUSD",1641398087724,0.90667,3820.3,3820.2,8.428]
["bitfinex","ETHUSD",1641398087928,7e-05,3820.3,3820.2,11.40924572]
["bitfinex","ETHUSD",1641398088125,0.00090865,3820.6,3820.3,7.05]
["bitfinex","ETHUSD",1641398088326,0.00090865,3820.6,3820.5,5.05417]
["bitfinex","ETHUSD",1641398088526,0.00090865,3820.6,3820.5,5.73217]
["bitfinex","ETHUSD",1641398088729,0.00090865,3820.6,3820.5,7.04739635]
["bitfinex","ETHUSD",1641398088930,6.14090865,3820.6,3820.5,6.74739635]
["bitfinex","ETHUSD",1641398089132,6.14090865,3820.6,3820.5,2.16999635]
["bitfinex","ETHUSD",1641398089326,6.14,3820.6,3820.5,2.16999635]
["bitfinex","ETHUSD",1641398089527,6.14,3820.6,3820.5,4.86999635]
["bitfinex","ETHUSD",1641398089730,6.97,3820.9,3820.5,5.16999635]
["bitfinex","ETHUSD",1641398089930,6.97,3820.9,3820.7,1.30839]
["bitfinex","ETHUSD",1641398090132,6.97,3820.9,3820.8,0.378]
["bitfinex","ETHUSD",1641398090335,0.04302597,3822.1,3821.3,0.65423]
["bitfinex","ETHUSD",1641398090539,0.00701282,3822.1,3821.4,0.5976231]
["bitfinex","ETHUSD",1641398090746,0.00701282,3822.1,3821.4,0.60103364]
["bitfinex","ETHUSD",1641398090936,0.00701282,3822.1,3821.5,0.00284211]
["bitfinex","ETHUSD",1641398091339,0.00610417,3822.1,3821.6,1.30831]
["bitfinex","ETHUSD",1641398091570,0.00610417,3822.1,3821.7,2.03216]
["bitfinex","ETHUSD",1641398091773,0.00610417,3822.1,3821.7,2.03386527]
["bitfinex","ETHUSD",1641398091970,0.00610417,3822.1,3822.0,30.28695091]
["bitfinex","ETHUSD",1641398092172,0.00610417,3822.1,3822.0,31.00903381]
["bitfinex","ETHUSD",1641398092572,0.00970108,3822.1,3822.0,31.00903381]
["bitfinex","ETHUSD",1641398092974,0.00970108,3822.1,3822.0,31.66312381]
["bitfinex","ETHUSD",1641398093374,0.00970108,3822.1,3822.0,1.3761729]
["bitfinex","ETHUSD",1641398093772,0.00970108,3822.1,3822.0,0.7220829]
["bitfinex","ETHUSD",1641398094772,2.60970108,3822.1,3822.0,0.7220829]
["bitfinex","ETHUSD",1641398095826,2.90970108,3822.1,3822.0,0.7220829]
["bitfinex","ETHUSD",1641398097328,2.90970108,3822.1,3821.9,0.65415]
["bitfinex","ETHUSD",1641398097528,2.90970108,3822.1,3821.8,0.00113684]
["bitfinex","ETHUSD",1641398097829,18.23970108,3822.1,3821.8,0.00113684]
["bitfinex","ETHUSD",1641398098028,18.23970108,3822.1,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398098228,18.23970108,3822.1,3820.5,0.00852635]
["bitfinex","ETHUSD",1641398098428,16.08937439,3821.8,3821.3,0.56812798]
["bitfinex","ETHUSD",1641398098628,16.63865,3821.8,3821.3,0.56812798]
["bitfinex","ETHUSD",1641398098828,1.34080789,3821.8,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398099073,0.99224108,3821.7,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398099471,0.9892698,3821.8,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398099670,0.33427318,3821.8,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398099870,0.3,3821.8,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398100069,2.90970108,3822.1,3821.9,0.70142935]
["bitfinex","ETHUSD",1641398100673,3.56397108,3822.1,3821.9,0.70142935]
["bitfinex","ETHUSD",1641398100876,3.59753747,3822.1,3821.9,0.70142935]
["bitfinex","ETHUSD",1641398101177,0.9192708,3822.0,3821.9,0.70142935]
["bitfinex","ETHUSD",1641398103019,2.60970108,3822.1,3821.9,0.70142935]
["bitfinex","ETHUSD",1641398104622,2.60970108,3822.1,3821.9,1.35555935]
["bitfinex","ETHUSD",1641398104822,2.90970108,3822.1,3821.9,1.35555935]
["bitfinex","ETHUSD",1641398107674,2.90970108,3822.1,3821.9,1.25526325]
["bitfinex","ETHUSD",1641398107874,2.60970108,3822.1,3821.9,1.25526325]
["bitfinex","ETHUSD",1641398108278,2.60359691,3822.1,3821.9,1.25526325]
["bitfinex","ETHUSD",1641398109882,2.40359691,3822.1,3821.9,1.25526325]
["bitfinex","ETHUSD",1641398110549,2.40359691,3822.1,3821.9,1.20526325]
["bitfinex","ETHUSD",1641398110751,2.70359691,3822.1,3821.9,1.20526325]
["bitfinex","ETHUSD",1641398111955,2.40359691,3822.1,3821.9,1.20526325]
["bitfinex","ETHUSD",1641398113652,2.40359691,3822.1,3821.9,0.65413]
["bitfinex","ETHUSD",1641398113854,0.65425,3821.9,3821.6,1.68943141]
["bitfinex","ETHUSD",1641398114105,0.68451333,3821.9,3821.6,1.68943141]
["bitfinex","ETHUSD",1641398114307,0.3,3821.8,3821.7,0.00170527]
["bitfinex","ETHUSD",1641398114908,0.98827847,3821.8,3821.7,0.00170527]
["bitfinex","ETHUSD",1641398115311,6.40540806,3821.8,3821.7,0.00170527]
["bitfinex","ETHUSD",1641398115612,7.3104168,3821.8,3821.4,0.00341054]
["bitfinex","ETHUSD",1641398116010,7.3104168,3821.8,3821.0,0.00568423]
["bitfinex","ETHUSD",1641398116212,0.65436,3821.5,3821.0,0.00568423]
["bitfinex","ETHUSD",1641398116413,0.03145325,3821.6,3821.0,0.00568423]
["bitfinex","ETHUSD",1641398116711,0.56710789,3821.6,3821.2,0.60179092]
["bitfinex","ETHUSD",1641398116911,0.86710789,3821.6,3821.0,0.00568423]
["bitfinex","ETHUSD",1641398117115,0.86710789,3821.6,3821.3,0.00397896]
["bitfinex","ETHUSD",1641398117311,0.86710789,3821.6,3821.0,1.68943141]
["bitfinex","ETHUSD",1641398117312,0.65439,3821.5,3821.0,1.69511564]
["bitfinex","ETHUSD",1641398117513,0.33897658,3821.6,3821.0,1.69511564]
["bitfinex","ETHUSD",1641398117514,0.6544025,3821.6,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398117745,0.69409157,3821.6,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398118436,0.60857575,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398118637,0.75553639,3821.5,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398119041,1.05553639,3821.5,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398119645,1.70992639,3821.5,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398119843,0.74527497,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398120645,0.74527497,3821.4,3821.0,0.00568423]
["bitfinex","ETHUSD",1641398121044,0.74527497,3821.4,3821.0,1.69511564]
["bitfinex","ETHUSD",1641398121466,1.39961497,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398121667,0.25,3821.3,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398123069,1.43249162,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398123470,0.68721665,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398125922,0.68721665,3821.4,3821.1,0.65942581]
["bitfinex","ETHUSD",1641398126125,0.68721665,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398126325,0.68721665,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641398126525,0.68721665,3821.4,3821.1,0.66790845]
["bitfinex","ETHUSD",1641398126927,3.28721665,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641398129271,3.28721665,3821.4,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398129671,0.3,3821.3,3821.1,0.00511581]
["bitfinex","ETHUSD",1641398130680,0.3,3821.3,3820.8,0.00682108]
["bitfinex","ETHUSD",1641398130979,0.7482274,3821.0,3820.8,0.00682108]
["bitfinex","ETHUSD",1641398131377,0.7482274,3821.0,3820.8,1.69625249]
["bitfinex","ETHUSD",1641398131778,0.7482274,3821.0,3820.9,0.00625266]
["bitfinex","ETHUSD",1641398132378,1.0482274,3821.0,3820.9,0.00625266]
["bitfinex","ETHUSD",1641398133019,1.0482274,3821.0,3820.5,0.00852635]
["bitfinex","ETHUSD",1641398133020,1.05757936,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641398134725,1.35757936,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641398135626,1.35757936,3820.6,3820.5,1.69795776]
["bitfinex","ETHUSD",1641398136027,1.05757936,3820.6,3820.5,1.69795776]
["bitfinex","ETHUSD",1641398136471,1.05757936,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641398137074,0.00090865,3820.9,3820.5,0.00852635]
["bitfinex","ETHUSD",1641398137472,0.00090865,3820.9,3820.7,0.64849352]
["bitfinex","ETHUSD",1641398137872,0.00090865,3820.9,3820.8,0.00682108]
["bitfinex","ETHUSD",1641398138074,0.00090865,3820.9,3820.8,0.66118108]
["bitfinex","ETHUSD",1641398138273,0.00090865,3820.9,3820.6,0.39910601]
["bitfinex","ETHUSD",1641398138474,0.00090865,3820.9,3820.6,3.3201074]
["bitfinex","ETHUSD",1641398138674,0.00090865,3820.9,3820.7,0.60718874]
["bitfinex","ETHUSD",1641398138877,0.00090865,3820.9,3820.8,3.01603116]
["bitfinex","ETHUSD",1641398139074,0.00090865,3820.9,3820.7,0.60718874]
["bitfinex","ETHUSD",1641398139275,5.0,3821.0,3820.8,0.65436]
["bitfinex","ETHUSD",1641398139475,5.0,3821.0,3820.8,3.53825123]
["bitfinex","ETHUSD",1641398139675,5.0,3821.0,3820.8,0.65436]
["bitfinex","ETHUSD",1641398142232,0.66893171,3820.9,3820.8,0.65436]
["bitfinex","ETHUSD",1641398142630,0.66893171,3820.9,3820.8,0.631439]
["bitfinex","ETHUSD",1641398143971,5.0,3821.0,3820.8,0.631439]
["bitfinex","ETHUSD",1641398148025,7.6,3821.0,3820.8,0.631439]
["bitfinex","ETHUSD",1641398150434,0.00536152,3821.3,3820.9,1.96277]
["bitfinex","ETHUSD",1641398150634,0.00090865,3821.5,3820.9,1.96277]
["bitfinex","ETHUSD",1641398150635,0.57379903,3821.4,3821.1,1.3085]
["bitfinex","ETHUSD",1641398151235,0.56863244,3821.7,3821.4,0.65425]
["bitfinex","ETHUSD",1641398151677,0.6831607,3822.0,3821.4,0.65425]
["bitfinex","ETHUSD",1641398151878,0.67013485,3821.8,3821.4,0.65425]
["bitfinex","ETHUSD",1641398152079,2.89451936,3821.7,3821.4,0.65425]
["bitfinex","ETHUSD",1641398152278,1.06027182,3821.6,3821.4,1.96277]
["bitfinex","ETHUSD",1641398152477,1.06481921,3821.6,3821.4,3.27127]
["bitfinex","ETHUSD",1641398152679,0.00397897,3821.5,3821.4,3.27127]
["bitfinex","ETHUSD",1641398153279,2.95156112,3821.5,3821.4,3.27127]
["bitfinex","ETHUSD",1641398153483,0.00397897,3821.5,3821.4,3.27127]
["bitfinex","ETHUSD",1641398154281,0.00397897,3821.5,3821.4,2.61702]
["bitfinex","ETHUSD",1641398154881,0.00397897,3821.5,3821.4,1.3085]
["bitfinex","ETHUSD",1641398158132,2.60397897,3821.5,3821.4,1.3085]
["bitfinex","ETHUSD",1641398168268,0.95738982,3822.0,3821.4,1.3085]
["bitfinex","ETHUSD",1641398168568,0.96023193,3822.0,3821.6,0.65422]
["bitfinex","ETHUSD",1641398168970,0.96023193,3822.0,3821.7,1.308433]
["bitfinex","ETHUSD",1641398170627,0.96023193,3822.0,3821.7,1.962653]
["bitfinex","ETHUSD",1641398170831,2.25104412,3822.0,3821.8,1.3084504]
["bitfinex","ETHUSD",1641398171431,0.00284211,3822.0,3821.8,1.3084504]
["bitfinex","ETHUSD",1641398172632,0.00284211,3822.0,3821.8,1.9626604]
["bitfinex","ETHUSD",1641398173834,0.00284211,3822.0,3821.8,2.6705947]
["bitfinex","ETHUSD",1641398175275,0.00284211,3822.0,3821.8,1.9626604]
["bitfinex","ETHUSD",1641398175478,0.00284211,3822.0,3821.8,1.3084504]
["bitfinex","ETHUSD",1641398176680,0.00284211,3822.0,3821.8,1.9626704]
["bitfinex","ETHUSD",1641398177278,0.00284211,3822.0,3821.8,2.6168704]
["bitfinex","ETHUSD",1641398177478,0.00284211,3822.0,3821.9,0.59676093]
["bitfinex","ETHUSD",1641398177727,0.00284211,3822.0,3821.9,4.09676093]
["bitfinex","ETHUSD",1641398177932,0.00284211,3822.0,3821.8,2.6168704]
["bitfinex","ETHUSD",1641398178131,0.00284211,3822.0,3821.8,2.5676443]
["bitfinex","ETHUSD",1641398178334,0.00227369,3821.9,3821.8,2.5676443]
["bitfinex","ETHUSD",1641398179132,0.00227369,3821.9,3821.8,3.13064897]
["bitfinex","ETHUSD",1641398179534,0.00227369,3821.9,3821.8,1.82222897]
["bitfinex","ETHUSD",1641398180134,0.00227369,3821.9,3821.8,1.2592243]
["bitfinex","ETHUSD",1641398181977,0.00227369,3821.9,3821.8,1.98045019]
["bitfinex","ETHUSD",1641398182171,0.00227369,3821.9,3821.8,2.92007113]
["bitfinex","ETHUSD",1641398192383,0.00227369,3821.9,3821.8,1.98045019]
["bitfinex","ETHUSD",1641398199079,0.00227369,3821.9,3821.7,1.30843]
["bitfinex","ETHUSD",1641398199278,0.38027369,3821.9,3821.6,2.41658561]
["bitfinex","ETHUSD",1641398199477,2.80784516,3821.8,3821.6,0.65422]
["bitfinex","ETHUSD",1641398199679,0.00170527,3821.8,3821.6,0.65422]
["bitfinex","ETHUSD",1641398199978,0.00113684,3821.7,3821.6,1.27367418]
["bitfinex","ETHUSD",1641398200425,0.00113684,3821.7,3821.6,2.58216968]
["bitfinex","ETHUSD",1641398202425,5.00113684,3821.7,3821.6,2.58216968]
["bitfinex","ETHUSD",1641398202628,5.00113684,3821.7,3821.6,3.18216968]
["bitfinex","ETHUSD",1641398203028,1.29081219,3823.0,3821.6,10.03216968]
["bitfinex","ETHUSD",1641398203228,1.29081219,3823.0,3822.4,0.65405]
["bitfinex","ETHUSD",1641398203428,0.00682108,3822.9,3822.5,1.06581485]
["bitfinex","ETHUSD",1641398203829,0.00625266,3822.8,3822.5,1.06581485]
["bitfinex","ETHUSD",1641398204279,0.00568424,3822.7,3822.5,1.06581485]
["bitfinex","ETHUSD",1641398204678,0.9914583,3823.2,3822.5,3.02796395]
["bitfinex","ETHUSD",1641398204679,0.00511581,3822.6,3822.5,3.02796395]
["bitfinex","ETHUSD",1641398204878,0.00511581,3822.6,3822.5,3.68198395]
["bitfinex","ETHUSD",1641398207580,0.00511581,3822.6,3822.5,1.06581485]
["bitfinex","ETHUSD",1641398208932,0.00511581,3822.6,3822.4,3.36324029]
["bitfinex","ETHUSD",1641398209332,0.00454739,3822.5,3822.4,3.36324029]
["bitfinex","ETHUSD",1641398210544,0.00454739,3822.5,3822.4,6.17079907]
["bitfinex","ETHUSD",1641398210739,0.00089854,3822.9,3822.5,3.05]
["bitfinex","ETHUSD",1641398210939,0.00089854,3822.9,3822.7,0.65399]
["bitfinex","ETHUSD",1641398211140,0.00170527,3822.8,3822.7,0.65399]
["bitfinex","ETHUSD",1641398211340,0.00170527,3822.8,3822.7,1.30797]
["bitfinex","ETHUSD",1641398212787,0.00170527,3822.8,3822.7,2.26195]
["bitfinex","ETHUSD",1641398214190,0.00170527,3822.8,3822.7,1.30796]
["bitfinex","ETHUSD",1641398218132,0.00170527,3822.8,3822.7,0.65398]
["bitfinex","ETHUSD",1641398229180,5.00170527,3822.8,3822.7,0.65398]
["bitfinex","ETHUSD",1641398237927,5.00170527,3822.8,3822.7,1.30798]
["bitfinex","ETHUSD",1641398241139,5.0,3822.8,3822.7,1.30798]
["bitfinex","ETHUSD",1641398244490,5.0,3822.8,3822.7,0.65398]
["bitfinex","ETHUSD",1641398262236,0.378,3823.5,3822.9,0.79554598]
["bitfinex","ETHUSD",1641398262437,0.378,3823.5,3823.1,1.307907]
["bitfinex","ETHUSD",1641398262641,0.378,3823.5,3823.3,0.69398712]
["bitfinex","ETHUSD",1641398267842,0.00080496,3823.4,3823.3,0.69398712]
["bitfinex","ETHUSD",1641398273003,0.96846334,3823.6,3823.2,1.3079]
["bitfinex","ETHUSD",1641398273004,0.9692683,3823.6,3823.2,1.3079]
["bitfinex","ETHUSD",1641398273300,0.9692683,3823.6,3823.3,0.65401]
["bitfinex","ETHUSD",1641398273700,1.6233083,3823.6,3823.3,0.65401]
["bitfinex","ETHUSD",1641398274500,2.91412049,3823.6,3823.3,0.65401]
["bitfinex","ETHUSD",1641398274899,1.0,3823.5,3823.3,1.31963805]
["bitfinex","ETHUSD",1641398275331,4.50511581,3823.4,3823.3,1.31963805]
["bitfinex","ETHUSD",1641398275534,5.50511581,3823.4,3823.3,0.66562805]
["bitfinex","ETHUSD",1641398276237,5.50511581,3823.4,3823.2,0.65395]
["bitfinex","ETHUSD",1641398276634,0.00454739,3823.3,3823.2,0.65395]
["bitfinex","ETHUSD",1641398278038,0.00535114,3823.3,3823.2,1.19647125]
["bitfinex","ETHUSD",1641398280691,1.29616333,3823.3,3823.2,0.54252125]
["bitfinex","ETHUSD",1641398281486,0.00535114,3823.3,3823.2,0.54252125]
["bitfinex","ETHUSD",1641398287386,0.00535114,3823.3,3823.1,1.30809]
["bitfinex","ETHUSD",1641398287788,0.00535114,3823.3,3822.9,0.654]
["bitfinex","ETHUSD",1641398287789,0.38197896,3823.2,3822.8,0.65417]
["bitfinex","ETHUSD",1641398287988,2.41570251,3823.2,3822.4,1.75875426]
["bitfinex","ETHUSD",1641398288289,1.9715851,3823.1,3822.4,1.75875426]
["bitfinex","ETHUSD",1641398288491,16.70359376,3823.0,3822.4,1.75875426]
["bitfinex","ETHUSD",1641398288689,19.96542263,3823.0,3822.0,1.75875426]
["bitfinex","ETHUSD",1641398288890,0.61581305,3822.5,3822.0,1.75875426]
["bitfinex","ETHUSD",1641398289089,0.378,3822.4,3822.1,0.00227369]
["bitfinex","ETHUSD",1641398289789,3.05068869,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641398289989,7.92627071,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641398290238,11.79779437,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641398290638,5.19779437,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398291043,10.19779437,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398291241,0.65425,3822.0,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398291640,10.19779437,3822.2,3821.8,0.65824896]
["bitfinex","ETHUSD",1641398292039,10.19779437,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398292240,6.32627071,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398292540,6.98050071,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398292741,6.32627071,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398292942,6.32627071,3822.2,3822.0,1.21486117]
["bitfinex","ETHUSD",1641398293140,6.32627071,3822.2,3822.0,0.65419]
["bitfinex","ETHUSD",1641398300137,6.32627071,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398301342,2.92705127,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398301582,2.97171211,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398302179,2.83988514,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398302379,2.87278788,3822.0,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398302579,2.82741885,3822.1,3821.9,0.75452337]
["bitfinex","ETHUSD",1641398302780,6.32627071,3822.2,3821.9,0.75111283]
["bitfinex","ETHUSD",1641398302978,6.32627071,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641398303779,5.378,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641398304380,5.378,3822.2,3822.0,0.65701212]
["bitfinex","ETHUSD",1641398308238,5.378,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641398313431,5.378,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398313432,3.08316845,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398313627,0.378,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398313827,0.378,3822.1,3821.4,0.00625266]
["bitfinex","ETHUSD",1641398314727,1.03227,3822.1,3821.4,0.00625266]
["bitfinex","ETHUSD",1641398314928,1.6865327,3822.1,3821.6,0.64840671]
["bitfinex","ETHUSD",1641398315129,1.0322627,3822.1,3821.6,0.64840671]
["bitfinex","ETHUSD",1641398315333,1.0322627,3822.1,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398315932,1.05594658,3821.8,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398318281,1.05594658,3821.8,3821.4,0.00625266]
["bitfinex","ETHUSD",1641398318481,1.05594658,3821.8,3821.2,0.65429]
["bitfinex","ETHUSD",1641398318482,0.65429,3821.7,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398318887,1.06114886,3822.1,3821.3,2.84679189]
["bitfinex","ETHUSD",1641398319084,1.06114886,3822.1,3821.7,0.65418]
["bitfinex","ETHUSD",1641398319085,0.68314886,3822.1,3821.7,0.65418]
["bitfinex","ETHUSD",1641398319284,5.0,3822.2,3821.4,4.12955689]
["bitfinex","ETHUSD",1641398319485,5.0,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398319690,5.0,3822.2,3821.5,0.00568423]
["bitfinex","ETHUSD",1641398319884,0.81624805,3822.0,3821.3,0.76362852]
["bitfinex","ETHUSD",1641398320338,0.81624805,3822.0,3821.7,0.63240742]
["bitfinex","ETHUSD",1641398320539,0.81624805,3822.0,3821.7,1.28657742]
["bitfinex","ETHUSD",1641398320739,0.81624805,3822.0,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398324481,5.0,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398324681,5.65419,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398326686,5.0,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398326889,5.0,3822.2,3821.8,0.65812896]
["bitfinex","ETHUSD",1641398327288,5.0,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398328134,5.0,3822.2,3822.0,0.65417]
["bitfinex","ETHUSD",1641398331679,5.0,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398331879,5.65423,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398332078,5.65423,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398332880,6.3084638,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398333085,0.65428,3822.0,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398333484,5.0,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398334684,5.0,3822.2,3821.8,0.65818896]
["bitfinex","ETHUSD",1641398334885,5.0,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398334886,5.65424,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398335083,5.65424,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398335346,5.65424,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398335739,6.3084587,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398335940,0.68312239,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398337038,1.33738239,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398337741,1.99164109,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398338342,1.33738109,3822.1,3821.8,0.65820896]
["bitfinex","ETHUSD",1641398338742,0.68312239,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398340990,0.68312239,3822.1,3821.9,1.7621648]
["bitfinex","ETHUSD",1641398341492,0.68312239,3822.1,3822.0,0.00284212]
["bitfinex","ETHUSD",1641398342293,0.68312239,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398343141,5.0,3822.2,3822.0,0.65419]
["bitfinex","ETHUSD",1641398344643,1.03347657,3822.3,3822.0,0.65419]
["bitfinex","ETHUSD",1641398345045,5.0,3822.1,3822.0,0.65419]
["bitfinex","ETHUSD",1641398345446,4.74989884,3822.1,3822.0,0.65703212]
["bitfinex","ETHUSD",1641398358934,5.04989884,3822.1,3822.0,0.65703212]
["bitfinex","ETHUSD",1641398359134,5.04989884,3822.1,3822.0,0.00284212]
["bitfinex","ETHUSD",1641398359534,5.04989884,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398359735,5.40407214,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398359934,5.43862239,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398364692,5.40407214,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398367641,4.74989884,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398368839,5.40409864,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398376590,5.15995995,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398376988,5.15995995,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641398377592,5.15995995,3822.1,3821.8,0.65816896]
["bitfinex","ETHUSD",1641398377992,5.15995995,3822.1,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398378392,1.18597664,3822.0,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398378596,7.03597664,3822.0,3821.9,0.00341054]
["bitfinex","ETHUSD",1641398378796,7.03597664,3822.0,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398378998,0.3,3821.8,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398379197,3.46873579,3821.8,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398379599,4.1570975,3821.8,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398379898,4.8114375,3821.8,3821.7,0.00454739]
["bitfinex","ETHUSD",1641398380359,15.33,3821.7,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398380558,6.1894375,3821.8,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398380559,20.9991117,3821.6,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398380760,1.03245,3821.5,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398380954,7.32995978,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398381154,8.00795978,3821.4,3821.2,0.00738951]
["bitfinex","ETHUSD",1641398381355,2.97684519,3821.3,3821.2,0.00738951]
["bitfinex","ETHUSD",1641398381555,3.35484519,3821.3,3821.2,0.00738951]
["bitfinex","ETHUSD",1641398382156,4.00930519,3821.3,3820.9,0.00909478]
["bitfinex","ETHUSD",1641398382755,0.6544198,3821.2,3820.9,0.00909478]
["bitfinex","ETHUSD",1641398382957,1.0324198,3821.2,3820.9,0.00909478]
["bitfinex","ETHUSD",1641398383758,1.29081219,3821.4,3820.9,0.00909478]
["bitfinex","ETHUSD",1641398383984,1.29081219,3821.4,3821.0,0.65432]
["bitfinex","ETHUSD",1641398383985,0.6543171,3821.4,3821.0,0.65432]
["bitfinex","ETHUSD",1641398384385,0.6543171,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641398384884,3.2543171,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641398385085,3.2543171,3821.4,3820.9,0.00909478]
["bitfinex","ETHUSD",1641398385289,0.6543516,3821.2,3820.9,0.00909478]
["bitfinex","ETHUSD",1641398385788,0.6543516,3821.2,3820.9,0.66345478]
["bitfinex","ETHUSD",1641398386290,0.6543516,3821.2,3821.0,0.00852635]
["bitfinex","ETHUSD",1641398393588,2.6,3821.4,3821.0,2.8113735]
["bitfinex","ETHUSD",1641398393788,2.6,3821.4,3821.0,3.46658702]
["bitfinex","ETHUSD",1641398394087,2.6,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641398394688,2.6,3821.4,3821.2,0.65423]
["bitfinex","ETHUSD",1641398394889,2.6,3821.4,3821.3,2.80444063]
["bitfinex","ETHUSD",1641398395091,2.6,3821.4,3821.3,2.83486263]
["bitfinex","ETHUSD",1641398395340,2.6,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398396544,2.6,3821.4,3821.3,2.8399493]
["bitfinex","ETHUSD",1641398396945,2.6,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398398245,2.6,3821.4,3821.3,2.84623488]
["bitfinex","ETHUSD",1641398398446,2.6,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398398650,2.6,3821.4,3821.3,2.81074801]
["bitfinex","ETHUSD",1641398398992,2.6,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398404841,7.34989884,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398406247,7.34989884,3821.4,3821.2,1.96267]
["bitfinex","ETHUSD",1641398406890,7.34989884,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398409296,7.46063134,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398409898,7.45693134,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398413754,7.45693134,3821.4,3821.3,2.85170172]
["bitfinex","ETHUSD",1641398415592,7.45693134,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641398415792,7.45693134,3821.4,3821.3,3.10682108]
["bitfinex","ETHUSD",1641398416095,3.8986052,3821.4,3821.3,5.90682108]
["bitfinex","ETHUSD",1641398416290,3.8986052,3821.4,3821.3,2.80682108]
["bitfinex","ETHUSD",1641398417292,3.8986052,3821.4,3821.3,7.05682108]
["bitfinex","ETHUSD",1641398417293,3.77522101,3821.4,3821.3,7.05682108]
["bitfinex","ETHUSD",1641398417739,3.77522101,3821.4,3821.3,10.67019762]
["bitfinex","ETHUSD",1641398417940,3.2535,3822.8,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398418140,3.85537377,3823.2,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398418141,0.03225905,3823.1,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398418342,0.03089846,3823.3,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398418540,1.20054569,3823.4,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398418541,0.54654119,3823.4,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398418749,0.00341054,3823.1,3822.7,0.70207123]
["bitfinex","ETHUSD",1641398419241,0.00284212,3823.0,3822.9,1.96188]
["bitfinex","ETHUSD",1641398419443,0.00284212,3823.0,3822.9,4.94643328]
["bitfinex","ETHUSD",1641398419643,0.00284212,3823.0,3822.9,2.26188]
["bitfinex","ETHUSD",1641398419841,0.00284212,3823.0,3822.9,8.56188]
["bitfinex","ETHUSD",1641398420045,6.3792,3824.2,3823.0,5.4]
["bitfinex","ETHUSD",1641398420245,6.3792,3824.2,3823.6,0.85231384]
["bitfinex","ETHUSD",1641398420447,0.00568423,3824.0,3823.6,0.85231384]
["bitfinex","ETHUSD",1641398420745,0.00511581,3823.9,3823.7,0.65378]
["bitfinex","ETHUSD",1641398421148,0.00454738,3823.8,3823.7,0.65378]
["bitfinex","ETHUSD",1641398421792,0.00454738,3823.8,3823.7,1.30756]
["bitfinex","ETHUSD",1641398422996,0.00535715,3823.8,3823.7,1.30756]
["bitfinex","ETHUSD",1641398427563,0.00535715,3823.8,3823.7,0.65378]
["bitfinex","ETHUSD",1641398428364,0.00535715,3823.8,3823.7,0.68644255]
["bitfinex","ETHUSD",1641398432746,0.00535715,3823.8,3823.7,0.68727647]
["bitfinex","ETHUSD",1641398433544,0.00535715,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398435348,0.38335715,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398435748,3.38570114,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398437390,4.68570114,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398438793,4.66027534,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398440246,5.98611678,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398440852,21.31611678,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398441051,21.38166577,3823.8,3823.7,0.03349647]
["bitfinex","ETHUSD",1641398441251,21.38166577,3823.8,3823.7,9.647e-05]
["bitfinex","ETHUSD",1641398441452,0.6541373,3823.1,3822.3,1.74011232]
["bitfinex","ETHUSD",1641398441653,0.89654695,3822.5,3822.3,1.74011232]
["bitfinex","ETHUSD",1641398441851,0.89654695,3822.5,3822.4,0.00341054]
["bitfinex","ETHUSD",1641398442455,0.89654695,3822.5,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398442654,2.99214971,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398443054,0.89654695,3822.5,3821.9,0.00625266]
["bitfinex","ETHUSD",1641398443254,3.8098817,3822.5,3821.9,0.00625266]
["bitfinex","ETHUSD",1641398443460,0.89654695,3822.5,3821.9,0.00625266]
["bitfinex","ETHUSD",1641398443659,0.89654695,3822.5,3822.0,0.65417]
["bitfinex","ETHUSD",1641398444089,0.89654695,3822.5,3822.1,0.00511581]
["bitfinex","ETHUSD",1641398444993,0.89654695,3822.5,3822.2,0.60627269]
["bitfinex","ETHUSD",1641398445295,0.89654695,3822.5,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398446495,3.07537617,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398446695,3.45337617,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398446894,3.45337617,3822.4,3822.2,0.0304939]
["bitfinex","ETHUSD",1641398447096,3.30208998,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398447295,3.28429872,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398447500,3.30372028,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398447758,0.378,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398449746,0.678,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398449946,3.63802038,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398450750,0.678,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398451600,6.90164383,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398452206,7.90164383,3822.4,3822.3,0.00397897]
["bitfinex","ETHUSD",1641398453903,0.6544024,3821.8,3821.2,1.74011232]
["bitfinex","ETHUSD",1641398454214,1.30894,3821.6,3821.0,6.14]
["bitfinex","ETHUSD",1641398454403,7.428,3821.5,3821.0,6.14]
["bitfinex","ETHUSD",1641398454603,7.42913685,3821.5,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398454805,0.67567427,3821.3,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398455006,5.83273618,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398456251,8.90585811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398457354,11.21491811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398457762,26.84491811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398458158,26.54491811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398458358,11.21491811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398458755,11.51491811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398459009,11.21491811,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398459194,14.12458542,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398459994,13.47004542,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641398460600,13.47004542,3821.2,3820.3,0.00568424]
["bitfinex","ETHUSD",1641398460801,13.47004542,3821.2,3819.8,0.65454]
["bitfinex","ETHUSD",1641398460802,1.6545427,3821.1,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398461001,3.72474757,3821.0,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398461204,15.33,3820.9,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398461403,4.78607806,3820.8,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398461600,4.78607806,3820.8,3819.7,0.69904132]
["bitfinex","ETHUSD",1641398461601,1.0,3820.7,3819.7,0.69904132]
["bitfinex","ETHUSD",1641398461800,0.678,3820.8,3819.7,0.69904132]
["bitfinex","ETHUSD",1641398461801,0.378,3820.6,3819.7,0.69904132]
["bitfinex","ETHUSD",1641398462000,0.3,3820.8,3819.7,0.69904132]
["bitfinex","ETHUSD",1641398462001,0.87334651,3820.0,3819.8,0.00852635]
["bitfinex","ETHUSD",1641398463843,1.17334651,3820.0,3819.8,0.00852635]
["bitfinex","ETHUSD",1641398464073,0.87334651,3820.0,3819.8,0.00852635]
["bitfinex","ETHUSD",1641398465045,5.87334651,3820.0,3819.8,0.00852635]
["bitfinex","ETHUSD",1641398465247,5.87334651,3820.0,3819.8,0.03904013]
["bitfinex","ETHUSD",1641398465654,5.87334651,3820.0,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398468806,5.0,3820.0,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398470109,5.87457221,3820.0,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398470359,5.0,3820.0,3819.9,0.00795793]
["bitfinex","ETHUSD",1641398474400,4.9700434,3820.0,3819.9,7.05795793]
["bitfinex","ETHUSD",1641398474603,4.9700434,3820.0,3819.9,10.22806038]
["bitfinex","ETHUSD",1641398474800,4.9700434,3820.0,3819.9,10.54063783]
["bitfinex","ETHUSD",1641398475000,4.34e-05,3820.0,3819.9,10.54063783]
["bitfinex","ETHUSD",1641398475404,0.00113685,3821.5,3821.0,0.65431]
["bitfinex","ETHUSD",1641398475604,0.00113685,3821.5,3821.0,1.49801]
["bitfinex","ETHUSD",1641398475806,0.00113685,3821.5,3821.0,0.8437]
["bitfinex","ETHUSD",1641398476204,0.00113685,3821.5,3821.1,0.5926682]
["bitfinex","ETHUSD",1641398476405,0.00113685,3821.5,3821.2,1.30856]
["bitfinex","ETHUSD",1641398476810,0.00113685,3821.5,3821.2,1.60856]
["bitfinex","ETHUSD",1641398477407,0.00113685,3821.5,3821.2,1.30856]
["bitfinex","ETHUSD",1641398477843,0.00113685,3821.5,3821.2,1.60856]
["bitfinex","ETHUSD",1641398480549,0.00113685,3821.5,3821.3,2.9792681]
["bitfinex","ETHUSD",1641398480750,0.00113685,3821.5,3821.3,4.2875681]
["bitfinex","ETHUSD",1641398480950,0.00088854,3822.4,3821.3,7.6583]
["bitfinex","ETHUSD",1641398481152,0.00088854,3822.4,3821.8,0.65412]
["bitfinex","ETHUSD",1641398481349,0.00454738,3822.3,3822.0,0.65412]
["bitfinex","ETHUSD",1641398481795,0.00397896,3822.2,3822.0,0.65412]
["bitfinex","ETHUSD",1641398482293,0.00341054,3822.1,3822.0,0.65412]
["bitfinex","ETHUSD",1641398483497,0.00341054,3822.1,3822.0,0.6846161]
["bitfinex","ETHUSD",1641398486954,1.33630928,3822.1,3822.0,0.6846161]
["bitfinex","ETHUSD",1641398488754,0.00341054,3822.1,3822.0,0.6846161]
["bitfinex","ETHUSD",1641398504194,0.00341054,3822.1,3822.0,3.64035412]
["bitfinex","ETHUSD",1641398504394,0.00341054,3822.1,3822.0,0.6846161]
["bitfinex","ETHUSD",1641398504598,0.00341054,3822.1,3822.0,3.65182383]
["bitfinex","ETHUSD",1641398504795,0.00088854,3822.4,3822.1,0.65402]
["bitfinex","ETHUSD",1641398504995,0.00088854,3822.4,3822.2,0.55425978]
["bitfinex","ETHUSD",1641398505195,0.00113684,3822.3,3822.2,2.91855279]
["bitfinex","ETHUSD",1641398506199,0.68299958,3823.0,3822.2,2.91855279]
["bitfinex","ETHUSD",1641398506401,0.68299958,3823.0,3822.6,0.65401]
["bitfinex","ETHUSD",1641398506604,5.0483,3823.8,3822.6,2.8787721]
["bitfinex","ETHUSD",1641398506803,5.0483,3823.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398507002,0.00341054,3823.5,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398507403,0.00284212,3823.4,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398507604,0.00284212,3823.4,3822.9,0.6539503]
["bitfinex","ETHUSD",1641398507852,0.0022737,3823.3,3822.9,0.6539503]
["bitfinex","ETHUSD",1641398508251,0.00170527,3823.2,3822.9,0.6539503]
["bitfinex","ETHUSD",1641398508451,0.00170527,3823.2,3823.1,0.65392]
["bitfinex","ETHUSD",1641398508652,0.89263561,3823.8,3823.1,0.65392]
["bitfinex","ETHUSD",1641398508854,0.378,3823.7,3823.1,0.65392]
["bitfinex","ETHUSD",1641398509053,0.65403,3823.6,3823.1,0.65392]
["bitfinex","ETHUSD",1641398509456,0.00341054,3823.5,3823.1,0.65392]
["bitfinex","ETHUSD",1641398509855,0.00284212,3823.4,3823.1,0.65392]
["bitfinex","ETHUSD",1641398510253,0.0022737,3823.3,3823.1,0.65392]
["bitfinex","ETHUSD",1641398510657,0.00170527,3823.2,3823.1,0.65392]
["bitfinex","ETHUSD",1641398511256,0.00170527,3823.2,3822.7,0.03162522]
["bitfinex","ETHUSD",1641398511498,0.00170527,3823.2,3822.8,0.65411]
["bitfinex","ETHUSD",1641398511700,0.00113685,3823.1,3822.8,0.65411]
["bitfinex","ETHUSD",1641398512301,0.65525685,3823.1,3822.8,0.65411]
["bitfinex","ETHUSD",1641398512502,0.65525685,3823.1,3822.7,0.03162522]
["bitfinex","ETHUSD",1641398512699,0.65525685,3823.1,3822.4,0.56878784]
["bitfinex","ETHUSD",1641398512898,0.00170527,3823.0,3822.4,0.56878784]
["bitfinex","ETHUSD",1641398513099,0.00170527,3823.0,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398513300,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398513700,1.33289874,3823.0,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398513701,1.33460401,3823.0,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398513899,0.65416,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398514100,0.78328306,3822.6,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398517256,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398517455,0.00113684,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398518055,0.65528684,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398518258,1.21695613,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398519099,0.65528684,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398519299,0.91395145,3822.6,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398520802,0.00113684,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398522003,0.96835163,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398522203,0.96835163,3822.9,3822.7,0.65405]
["bitfinex","ETHUSD",1641398522404,0.96835163,3822.9,3822.7,1.30812]
["bitfinex","ETHUSD",1641398523554,0.96835163,3822.9,3822.5,0.65526685]
["bitfinex","ETHUSD",1641398523555,1.26835163,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398523755,1.64635163,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398524154,1.30847,3822.8,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398524554,2.30847,3822.8,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398524754,1.34635163,3822.9,3822.6,0.73335853]
["bitfinex","ETHUSD",1641398525157,1.34635163,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398526998,2.00049163,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398527404,1.34635163,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398527804,0.96835163,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398528204,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641398528406,5.00113684,3822.9,3822.6,0.65404]
["bitfinex","ETHUSD",1641398529704,5.75797085,3822.9,3822.6,0.65404]
["bitfinex","ETHUSD",1641398529905,5.75797085,3822.9,3822.7,0.6540147]
["bitfinex","ETHUSD",1641398530106,5.75797085,3822.9,3822.7,1.9620747]
["bitfinex","ETHUSD",1641398530859,5.75797085,3822.9,3822.7,1.30806]
["bitfinex","ETHUSD",1641398533060,7.09086959,3822.9,3822.7,1.30806]
["bitfinex","ETHUSD",1641398533659,7.09086959,3822.9,3822.7,1.3385506]
["bitfinex","ETHUSD",1641398534702,5.75797085,3822.9,3822.7,1.3385506]
["bitfinex","ETHUSD",1641398535908,7.09086959,3822.9,3822.7,1.3385506]
["bitfinex","ETHUSD",1641398536706,7.09086959,3822.9,3822.7,1.6385506]
["bitfinex","ETHUSD",1641398536707,6.33403558,3822.9,3822.7,1.6385506]
["bitfinex","ETHUSD",1641398536908,6.33403558,3822.9,3822.7,2.2858506]
["bitfinex","ETHUSD",1641398537509,5.00113684,3822.9,3822.7,2.2858506]
["bitfinex","ETHUSD",1641398537953,5.00113684,3822.9,3822.7,2.9398006]
["bitfinex","ETHUSD",1641398538557,5.00113684,3822.9,3822.7,4.71115809]
["bitfinex","ETHUSD",1641398538754,5.00113684,3822.9,3822.7,4.41115809]
["bitfinex","ETHUSD",1641398538953,5.00113684,3822.9,3822.8,3.03602681]
["bitfinex","ETHUSD",1641398539153,1.33289874,3823.7,3822.8,3.03602681]
["bitfinex","ETHUSD",1641398539353,1.33289874,3823.7,3823.2,0.65385]
["bitfinex","ETHUSD",1641398539653,0.00397897,3823.6,3823.4,0.653842]
["bitfinex","ETHUSD",1641398540054,0.00341054,3823.5,3823.4,0.653842]
["bitfinex","ETHUSD",1641398542513,0.00341054,3823.5,3823.3,1.6077]
["bitfinex","ETHUSD",1641398542913,0.00284212,3823.4,3823.3,1.3077]
["bitfinex","ETHUSD",1641398543112,0.00284212,3823.4,3823.2,1.30769]
["bitfinex","ETHUSD",1641398543513,0.0022737,3823.3,3822.9,1.308]
["bitfinex","ETHUSD",1641398543913,0.00170527,3823.2,3822.9,1.308]
["bitfinex","ETHUSD",1641398544314,0.00113685,3823.1,3822.9,1.308]
["bitfinex","ETHUSD",1641398544715,0.7175521,3823.2,3822.7,1.3386106]
["bitfinex","ETHUSD",1641398544917,1.30828,3823.3,3822.7,0.0304906]
["bitfinex","ETHUSD",1641398545115,0.00113685,3823.1,3822.7,0.0304906]
["bitfinex","ETHUSD",1641398545360,0.6829139,3823.5,3822.7,0.0304906]
["bitfinex","ETHUSD",1641398545361,0.00170527,3823.2,3822.7,0.0304906]
["bitfinex","ETHUSD",1641398545861,0.6829139,3823.5,3822.8,1.30815]
["bitfinex","ETHUSD",1641398545862,0.00113685,3823.1,3822.8,1.30815]
["bitfinex","ETHUSD",1641398546266,0.00284212,3823.4,3822.8,1.30815]
["bitfinex","ETHUSD",1641398546462,0.00284212,3823.4,3822.9,0.3]
["bitfinex","ETHUSD",1641398546663,0.0022737,3823.3,3822.7,2.2922606]
["bitfinex","ETHUSD",1641398546866,0.0022737,3823.3,3822.8,1.3078434]
["bitfinex","ETHUSD",1641398547063,0.00170527,3823.2,3822.8,1.3078434]
["bitfinex","ETHUSD",1641398547464,0.81349343,3824.0,3823.0,0.65402]
["bitfinex","ETHUSD",1641398547465,0.00113685,3823.1,3823.0,0.65402]
["bitfinex","ETHUSD",1641398547664,0.00113685,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1641398548869,0.00113685,3823.1,3822.9,3.2697903]
["bitfinex","ETHUSD",1641398551107,0.00113685,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1641398552007,0.00113685,3823.1,3822.9,3.2697903]
["bitfinex","ETHUSD",1641398553362,0.00113685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398564618,0.37913685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398564809,4.00443979,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398565009,1.37913685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398565414,0.37913685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398565611,5.37913685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398566010,6.37913685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398566210,9.80169403,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398566611,6.37913685,3823.1,3823.0,0.03048831]
["bitfinex","ETHUSD",1641398566810,6.37913685,3823.1,3822.0,0.65421]
["bitfinex","ETHUSD",1641398567014,0.65421,3822.6,3822.0,0.65421]
["bitfinex","ETHUSD",1641398567214,0.65421,3822.6,3822.1,0.00454738]
["bitfinex","ETHUSD",1641398567862,0.69983932,3822.2,3822.1,0.00454738]
["bitfinex","ETHUSD",1641398568062,1.70955931,3822.8,3822.1,0.00454738]
["bitfinex","ETHUSD",1641398568264,1.33155931,3822.8,3822.2,1.3082719]
["bitfinex","ETHUSD",1641398568463,1.33155931,3822.8,3822.2,0.65417]
["bitfinex","ETHUSD",1641398568665,1.33155931,3822.8,3822.3,0.00341054]
["bitfinex","ETHUSD",1641398568865,1.2131,3823.0,3822.3,0.00341054]
["bitfinex","ETHUSD",1641398569065,1.4495444,3822.7,3822.4,0.65408]
["bitfinex","ETHUSD",1641398569267,1.4495444,3822.7,3822.4,1.96223]
["bitfinex","ETHUSD",1641398569464,1.4495444,3822.7,3822.5,0.00227369]
["bitfinex","ETHUSD",1641398569665,1.4495444,3822.7,3822.5,0.65638369]
["bitfinex","ETHUSD",1641398570064,1.4495444,3822.7,3822.6,0.00170527]
["bitfinex","ETHUSD",1641398571606,5.00113685,3823.1,3822.6,0.00170527]
["bitfinex","ETHUSD",1641398571806,5.00113685,3823.1,3822.8,0.65409]
["bitfinex","ETHUSD",1641398572204,5.00113685,3823.1,3822.6,0.0304919]
["bitfinex","ETHUSD",1641398572607,0.70988206,3822.9,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398572808,0.97943679,3822.9,3822.7,0.65523684]
["bitfinex","ETHUSD",1641398574613,0.97943679,3822.9,3822.7,1.30928684]
["bitfinex","ETHUSD",1641398575018,5.00113685,3823.1,3822.7,1.30928684]
["bitfinex","ETHUSD",1641398575260,5.00113685,3823.1,3822.8,0.65404]
["bitfinex","ETHUSD",1641398576266,1.01836317,3823.0,3822.8,0.65404]
["bitfinex","ETHUSD",1641398577868,1.01836317,3823.0,3822.9,0.03048918]
["bitfinex","ETHUSD",1641398582318,2.69636317,3823.0,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398582511,0.65427,3822.9,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398582767,7.428,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398582963,7.728,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398583161,8.728,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641398583365,8.728,3822.8,3822.7,3.684e-05]
["bitfinex","ETHUSD",1641398583564,8.728,3822.8,3822.1,0.00344738]
["bitfinex","ETHUSD",1641398583866,0.65433,3822.4,3821.6,0.0062895]
["bitfinex","ETHUSD",1641398584067,0.378,3822.3,3821.6,0.0062895]
["bitfinex","ETHUSD",1641398584265,0.03283528,3822.1,3821.5,1.32074699]
["bitfinex","ETHUSD",1641398584464,0.378,3822.0,3821.5,1.32074699]
["bitfinex","ETHUSD",1641398584666,0.378,3822.0,3821.1,1.20189947]
["bitfinex","ETHUSD",1641398584870,1.05032249,3821.8,3821.1,1.20189947]
["bitfinex","ETHUSD",1641398585172,0.378,3821.7,3821.2,0.0022737]
["bitfinex","ETHUSD",1641398585371,2.3414838,3821.7,3821.2,0.0022737]
["bitfinex","ETHUSD",1641398585569,3.67771568,3821.7,3821.2,0.0022737]
["bitfinex","ETHUSD",1641398585769,3.89691568,3821.7,3821.2,0.0022737]
["bitfinex","ETHUSD",1641398586169,1.33195488,3821.4,3821.2,0.0022737]
["bitfinex","ETHUSD",1641398586370,10.70469748,3821.3,3821.2,0.0022737]
["bitfinex","ETHUSD",1641398586614,7.70454,3821.2,3821.1,0.00284212]
["bitfinex","ETHUSD",1641398586815,11.13375677,3821.2,3821.1,0.00284212]
["bitfinex","ETHUSD",1641398588513,4.08375677,3821.2,3821.1,0.00284212]
["bitfinex","ETHUSD",1641398589115,2.03254,3821.2,3821.1,4.212e-05]
["bitfinex","ETHUSD",1641398589316,2.03254,3821.2,3819.4,0.6545034]
["bitfinex","ETHUSD",1641398589317,0.45358627,3821.0,3819.5,0.01206297]
["bitfinex","ETHUSD",1641398589516,0.01212348,3820.4,3818.8,5.25449]
["bitfinex","ETHUSD",1641398589815,3.41421224,3820.9,3820.6,2.39410535]
["bitfinex","ETHUSD",1641398589816,10.31561224,3820.7,3820.6,2.39410535]
["bitfinex","ETHUSD",1641398590018,7.04409465,3820.6,3819.6,0.00852635]
["bitfinex","ETHUSD",1641398590268,7.04409465,3820.6,3818.7,3.6359]
["bitfinex","ETHUSD",1641398590269,0.65475,3820.4,3819.0,0.75693074]
["bitfinex","ETHUSD",1641398590483,0.378,3820.3,3819.0,0.75693074]
["bitfinex","ETHUSD",1641398590676,0.378,3820.3,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398590872,0.65476,3820.2,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398591071,0.378,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398591277,0.6547541,3820.0,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398591472,0.378,3819.9,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398591674,3.41421224,3820.4,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398591873,1.378,3820.4,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398592072,3.05488679,3820.3,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398592474,1.0,3820.2,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398592675,3.20794741,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398592873,3.50794741,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398593073,1.0,3820.0,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398593475,0.3,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398593677,3.94751571,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398593876,0.3,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398594109,1.0,3820.0,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398594307,2.91430004,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398594509,1.0,3820.0,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398594906,5.32188834,3820.3,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398595713,0.65469,3819.9,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398596714,4.32188834,3820.3,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398596715,0.65463,3820.2,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398596913,2.91496352,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398597113,2.98416838,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398597314,0.65463,3820.2,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398605971,2.95474031,3820.1,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398606173,0.90417161,3819.3,3819.1,0.01136847]
["bitfinex","ETHUSD",1641398606375,0.87870308,3819.3,3819.0,0.01193689]
["bitfinex","ETHUSD",1641398606571,0.87870308,3819.3,3818.8,0.01307374]
["bitfinex","ETHUSD",1641398606772,0.87870308,3819.3,3818.4,0.01534743]
["bitfinex","ETHUSD",1641398607371,0.87870308,3819.3,3818.5,0.71100165]
["bitfinex","ETHUSD",1641398607771,0.87870308,3819.3,3818.6,0.01421059]
["bitfinex","ETHUSD",1641398608574,1.61278412,3819.3,3818.6,0.01421059]
["bitfinex","ETHUSD",1641398609315,1.61278412,3819.3,3818.8,1.73839353]
["bitfinex","ETHUSD",1641398609316,0.65483,3819.1,3818.8,1.73839353]
["bitfinex","ETHUSD",1641398609515,1.49603,3819.1,3818.8,1.73839353]
["bitfinex","ETHUSD",1641398609814,1.49603,3819.1,3818.9,0.01250531]
["bitfinex","ETHUSD",1641398609815,1.68779,3819.0,3818.9,0.01250531]
["bitfinex","ETHUSD",1641398610015,4.7,3818.9,3818.6,0.01259884]
["bitfinex","ETHUSD",1641398610215,0.378,3818.8,3818.6,0.01259884]
["bitfinex","ETHUSD",1641398610515,1.3099726,3818.9,3818.7,0.00113685]
["bitfinex","ETHUSD",1641398610715,1.6879726,3818.9,3818.7,0.00113685]
["bitfinex","ETHUSD",1641398610916,3.3429526,3818.9,3818.7,0.00113685]
["bitfinex","ETHUSD",1641398611116,5.86554899,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641398611315,6.24354899,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641398611521,7.24354899,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641398611717,1.0,3818.7,3818.4,0.00284212]
["bitfinex","ETHUSD",1641398611915,1.0,3818.7,3817.1,9.67763387]
["bitfinex","ETHUSD",1641398611916,1.3101102,3818.5,3817.4,0.00852636]
["bitfinex","ETHUSD",1641398612117,0.378,3818.4,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398612316,0.97418047,3817.5,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398613857,0.65506,3817.8,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398614066,0.65506,3817.8,3817.4,0.62231693]
["bitfinex","ETHUSD",1641398614260,1.03302,3817.9,3817.4,0.62231693]
["bitfinex","ETHUSD",1641398614460,1.03302,3817.9,3817.5,0.00795793]
["bitfinex","ETHUSD",1641398614860,1.03302,3817.9,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398615061,0.9565469,3817.4,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398615261,0.9565469,3817.4,3816.8,0.0119369]
["bitfinex","ETHUSD",1641398615465,5.0,3817.5,3817.2,0.74089572]
["bitfinex","ETHUSD",1641398615865,5.0,3817.5,3817.3,0.00909478]
["bitfinex","ETHUSD",1641398617114,5.0,3817.5,3817.3,0.89809841]
["bitfinex","ETHUSD",1641398617315,5.0,3817.5,3817.3,0.00909478]
["bitfinex","ETHUSD",1641398617514,5.0,3817.5,3817.4,0.00852636]
["bitfinex","ETHUSD",1641398617715,5.0,3817.5,3817.3,0.00909478]
["bitfinex","ETHUSD",1641398619118,5.0,3817.5,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398620260,0.7767156,3817.4,3817.2,0.0096632]
["bitfinex","ETHUSD",1641398620866,0.7767156,3817.4,3817.0,0.01080005]
["bitfinex","ETHUSD",1641398622268,1.52140695,3817.4,3817.0,0.01080005]
["bitfinex","ETHUSD",1641398623272,5.0,3817.5,3817.0,0.01080005]
["bitfinex","ETHUSD",1641398624917,0.80531415,3817.2,3817.0,0.01080005]
["bitfinex","ETHUSD",1641398625923,0.57869107,3817.1,3817.0,0.01080005]
["bitfinex","ETHUSD",1641398626923,0.57869107,3817.1,3817.0,0.01292513]
["bitfinex","ETHUSD",1641398628162,0.80531415,3817.2,3817.0,0.01292513]
["bitfinex","ETHUSD",1641398628563,0.80531415,3817.2,3817.1,0.01023163]
["bitfinex","ETHUSD",1641398629964,1.56527308,3817.2,3817.1,0.01023163]
["bitfinex","ETHUSD",1641398630165,4.47708124,3817.2,3817.1,0.01023163]
["bitfinex","ETHUSD",1641398630767,1.56527308,3817.2,3817.1,0.01023163]
["bitfinex","ETHUSD",1641398633713,0.80531415,3817.2,3817.1,0.01023163]
["bitfinex","ETHUSD",1641398634814,0.00087865,3817.4,3817.1,0.01023163]
["bitfinex","ETHUSD",1641398635669,0.00087865,3817.4,3817.2,0.378]
["bitfinex","ETHUSD",1641398635880,0.00087865,3817.4,3817.3,7.06247642]
["bitfinex","ETHUSD",1641398636068,0.00087865,3817.4,3817.3,8.14026352]
["bitfinex","ETHUSD",1641398636670,0.00087865,3817.4,3817.3,1.09026352]
["bitfinex","ETHUSD",1641398637270,5.0,3817.5,3817.3,1.09026352]
["bitfinex","ETHUSD",1641398637675,5.0,3817.5,3817.4,0.00852636]
["bitfinex","ETHUSD",1641398637972,5.0,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398643071,5.0,3817.5,3817.4,1.77586426]
["bitfinex","ETHUSD",1641398643470,5.0,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398645974,6.0411744,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398647614,7.0411744,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398649020,10.83271133,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398649819,11.61791133,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398650019,11.91791133,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398651679,12.29591133,3817.5,3817.4,0.00954888]
["bitfinex","ETHUSD",1641398654420,10.4,3817.4,3816.5,0.5657514]
["bitfinex","ETHUSD",1641398654620,0.65519,3817.0,3816.5,0.5657514]
["bitfinex","ETHUSD",1641398654819,4.53123649,3816.9,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398655019,2.93370861,3816.8,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398655325,1.52006835,3816.9,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398655722,2.17525835,3816.9,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398655928,0.65519,3816.8,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398656123,3.53337771,3816.8,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398656323,0.65519,3816.8,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398656523,2.87340567,3816.7,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398656724,8.04240567,3816.7,3816.6,0.00454738]
["bitfinex","ETHUSD",1641398656924,8.04240567,3816.7,3816.5,0.00511581]
["bitfinex","ETHUSD",1641398657124,2.91200603,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641398657328,5.169,3816.7,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398657628,4.823184,3816.6,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398658265,4.167944,3816.6,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398658666,0.65524,3816.5,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398659471,4.19207118,3816.5,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398659871,1.31049,3816.5,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398661374,1.0671699,3816.3,3816.2,0.00682108]
["bitfinex","ETHUSD",1641398664021,1.0671699,3816.3,3816.1,1.3103]
["bitfinex","ETHUSD",1641398664022,6.8,3816.2,3816.1,0.72636733]
["bitfinex","ETHUSD",1641398664225,9.81198364,3816.2,3814.8,0.3143774]
["bitfinex","ETHUSD",1641398664425,1.0,3816.1,3814.8,0.3143774]
["bitfinex","ETHUSD",1641398664622,0.6554,3815.6,3815.1,1.31695266]
["bitfinex","ETHUSD",1641398664824,1.656,3815.6,3815.1,0.00625266]
["bitfinex","ETHUSD",1641398665022,1.656,3815.6,3815.2,0.00568423]
["bitfinex","ETHUSD",1641398665268,0.75917314,3815.5,3815.2,0.00568423]
["bitfinex","ETHUSD",1641398665671,0.75917314,3815.5,3815.2,0.66106423]
["bitfinex","ETHUSD",1641398666070,0.75917314,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641398667871,0.3412228,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641398669118,1.5939,3816.2,3815.5,0.65533]
["bitfinex","ETHUSD",1641398669320,0.378,3816.2,3815.5,0.65533]
["bitfinex","ETHUSD",1641398669519,4.19148721,3816.5,3815.6,0.00341054]
["bitfinex","ETHUSD",1641398669720,1.31056,3816.5,3815.6,0.00341054]
["bitfinex","ETHUSD",1641398669920,0.65529,3816.2,3815.6,0.00341054]
["bitfinex","ETHUSD",1641398670120,0.94318328,3816.1,3815.4,0.92097629]
["bitfinex","ETHUSD",1641398670324,0.94318328,3816.1,3815.7,0.65529]
["bitfinex","ETHUSD",1641398670623,1.59848328,3816.1,3815.8,0.00227369]
["bitfinex","ETHUSD",1641398672630,0.94318328,3816.1,3815.8,0.00227369]
["bitfinex","ETHUSD",1641398673668,0.94318328,3816.1,3815.9,0.55113984]
["bitfinex","ETHUSD",1641398674172,0.94318328,3816.1,3816.0,0.00113685]
["bitfinex","ETHUSD",1641398674569,0.65526,3816.3,3816.0,0.00113685]
["bitfinex","ETHUSD",1641398674867,0.65526,3816.3,3816.0,0.65637685]
["bitfinex","ETHUSD",1641398675068,5.0,3816.1,3816.0,0.65637685]
["bitfinex","ETHUSD",1641398677718,5.0,3816.1,3816.0,0.00113685]
["bitfinex","ETHUSD",1641398678820,5.0,3816.1,3816.0,4.05113685]
["bitfinex","ETHUSD",1641398679622,5.0,3816.1,3816.0,4.87295695]
["bitfinex","ETHUSD",1641398679922,5.0,3816.1,3816.0,5.52804695]
["bitfinex","ETHUSD",1641398680365,5.0,3816.1,3816.0,1.47804695]
["bitfinex","ETHUSD",1641398680567,5.0,3816.1,3816.0,0.65622685]
["bitfinex","ETHUSD",1641398682667,5.0,3816.1,3816.0,0.00113685]
["bitfinex","ETHUSD",1641398687022,5.0,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398689171,5.69767452,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398689369,8.68426884,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398689969,8.56532711,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398690173,8.57517678,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398690573,5.69767452,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398690875,8.53715724,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398691517,6.38187524,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398691916,9.21372602,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398692314,6.38187524,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398693019,5.68420072,3816.1,3816.0,0.00208087]
["bitfinex","ETHUSD",1641398700426,5.68420072,3816.1,3814.5,2.65711433]
["bitfinex","ETHUSD",1641398700427,3.6,3814.7,3814.5,2.65711433]
["bitfinex","ETHUSD",1641398700622,4.4028,3814.7,3814.5,2.65711433]
["bitfinex","ETHUSD",1641398700820,4.4028,3814.7,3814.4,3.53820462]
["bitfinex","ETHUSD",1641398700821,4.4028,3814.7,3814.6,0.00795792]
["bitfinex","ETHUSD",1641398701022,4.4028,3814.7,3814.4,3.18368055]
["bitfinex","ETHUSD",1641398701023,7.05,3814.6,3814.4,3.096275]
["bitfinex","ETHUSD",1641398701227,7.428,3814.6,3813.7,0.06010181]
["bitfinex","ETHUSD",1641398701422,7.428,3814.6,3813.7,6.23010181]
["bitfinex","ETHUSD",1641398701423,0.75333162,3814.5,3813.7,6.23010181]
["bitfinex","ETHUSD",1641398701622,0.378,3814.4,3813.8,0.00454739]
["bitfinex","ETHUSD",1641398701821,0.74809722,3814.3,3813.8,6.17454739]
["bitfinex","ETHUSD",1641398702021,2.37632704,3814.2,3813.8,6.17454739]
["bitfinex","ETHUSD",1641398702324,0.3,3814.1,3813.9,0.00397897]
["bitfinex","ETHUSD",1641398702521,7.428,3814.0,3813.9,0.00397897]
["bitfinex","ETHUSD",1641398702775,7.428,3814.0,3813.9,6.17397897]
["bitfinex","ETHUSD",1641398702969,8.38373,3814.0,3813.9,6.17397897]
["bitfinex","ETHUSD",1641398703170,11.47219409,3814.0,3813.9,6.17397897]
["bitfinex","ETHUSD",1641398703470,9.92133,3814.0,3813.9,6.13356415]
["bitfinex","ETHUSD",1641398704976,0.6557387,3813.6,3812.7,1.209]
["bitfinex","ETHUSD",1641398705174,0.57469899,3813.0,3812.6,7.59575]
["bitfinex","ETHUSD",1641398705378,0.95269899,3813.0,3812.8,0.00625266]
["bitfinex","ETHUSD",1641398707217,0.378,3813.0,3812.8,0.00625266]
["bitfinex","ETHUSD",1641398708017,0.378,3813.0,3812.9,0.00119997]
["bitfinex","ETHUSD",1641398708218,0.65658865,3813.6,3812.9,0.00119997]
["bitfinex","ETHUSD",1641398708219,0.37887865,3813.6,3812.9,0.00119997]
["bitfinex","ETHUSD",1641398708418,0.58643689,3813.5,3813.0,0.65563]
["bitfinex","ETHUSD",1641398708619,0.58643689,3813.5,3813.0,0.66074581]
["bitfinex","ETHUSD",1641398708819,0.37887865,3813.6,3813.1,0.00454739]
["bitfinex","ETHUSD",1641398709319,0.378,3813.6,3813.1,0.00454739]
["bitfinex","ETHUSD",1641398709720,0.378,3813.6,3813.0,0.64239936]
["bitfinex","ETHUSD",1641398710021,0.0022737,3813.5,3813.0,0.64239936]
["bitfinex","ETHUSD",1641398710470,0.00170527,3813.4,3813.0,0.64239936]
["bitfinex","ETHUSD",1641398710664,0.00170527,3813.4,3812.9,0.00119997]
["bitfinex","ETHUSD",1641398710868,0.00113685,3813.3,3812.9,0.00119997]
["bitfinex","ETHUSD",1641398712466,0.00113685,3813.3,3812.9,0.65680997]
["bitfinex","ETHUSD",1641398715726,0.00113685,3813.3,3812.9,1.31235997]
["bitfinex","ETHUSD",1641398715929,0.00113685,3813.3,3812.9,17.64235997]
["bitfinex","ETHUSD",1641398716132,0.00113685,3813.3,3813.0,15.33]
["bitfinex","ETHUSD",1641398716329,0.00113685,3813.3,3813.0,16.5403]
["bitfinex","ETHUSD",1641398716528,0.00113685,3813.3,3813.1,1.0]
["bitfinex","ETHUSD",1641398716728,0.00113685,3813.3,3813.2,15.33]
["bitfinex","ETHUSD",1641398717334,0.00033685,3813.3,3813.2,15.33]
["bitfinex","ETHUSD",1641398718574,0.00033685,3813.3,3813.2,15.33116555]
["bitfinex","ETHUSD",1641398721380,0.00033685,3813.3,3813.2,16.07326555]
["bitfinex","ETHUSD",1641398721818,0.00033685,3813.3,3813.2,16.39814335]
["bitfinex","ETHUSD",1641398726001,0.00033685,3813.3,3813.2,16.07326555]
["bitfinex","ETHUSD",1641398726197,0.00033685,3813.3,3813.2,15.33116555]
["bitfinex","ETHUSD",1641398726996,0.00033685,3813.3,3813.2,15.66504107]
["bitfinex","ETHUSD",1641398728398,5.0,3814.0,3813.9,5.40239498]
["bitfinex","ETHUSD",1641398728602,5.0,3814.0,3813.9,2.1251568]
["bitfinex","ETHUSD",1641398729215,5.0,3814.0,3813.9,17.4551568]
["bitfinex","ETHUSD",1641398729416,5.0,3814.0,3813.9,17.45732746]
["bitfinex","ETHUSD",1641398730422,5.0,3814.0,3813.9,2.12732746]
["bitfinex","ETHUSD",1641398730721,5.0,3814.0,3813.9,1.47194746]
["bitfinex","ETHUSD",1641398731322,5.0,3814.0,3813.9,0.66955248]
["bitfinex","ETHUSD",1641398733870,5.0,3814.0,3813.9,15.99955248]
["bitfinex","ETHUSD",1641398734875,5.0,3814.0,3813.9,0.00217066]
["bitfinex","ETHUSD",1641398735078,5.0,3814.0,3813.9,0.3366963]
["bitfinex","ETHUSD",1641398735277,5.0,3814.0,3813.9,0.00217066]
["bitfinex","ETHUSD",1641398741381,7.94642107,3814.0,3813.9,0.00217066]
["bitfinex","ETHUSD",1641398741976,5.0,3814.0,3813.9,0.00217066]
["bitfinex","ETHUSD",1641398742580,7.89775762,3814.0,3813.9,0.00217066]
["bitfinex","ETHUSD",1641398743182,12.428,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398743379,5.378,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398744035,6.378,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398744221,10.978,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398745223,6.378,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398745423,9.51723339,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398747869,6.378,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398748070,9.578,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398748270,6.378,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398748672,9.31760854,3814.0,3813.9,0.00117066]
["bitfinex","ETHUSD",1641398748875,7.05,3813.9,3813.0,2.69113026]
["bitfinex","ETHUSD",1641398749072,7.06258025,3813.1,3813.0,2.69113026]
["bitfinex","ETHUSD",1641398749276,7.44058025,3813.1,3813.0,2.69113026]
["bitfinex","ETHUSD",1641398749572,8.04058025,3813.1,3813.0,2.69113026]
["bitfinex","ETHUSD",1641398749774,8.59943644,3813.1,3812.1,2.93960854]
["bitfinex","ETHUSD",1641398749973,0.94337316,3812.4,3812.0,0.33452564]
["bitfinex","ETHUSD",1641398750176,0.378,3812.3,3812.2,0.00625266]
["bitfinex","ETHUSD",1641398750580,1.03397,3812.3,3812.2,0.00625266]
["bitfinex","ETHUSD",1641398750778,4.75,3812.2,3811.5,0.33452564]
["bitfinex","ETHUSD",1641398750975,0.378,3812.2,3811.5,0.33452564]
["bitfinex","ETHUSD",1641398751376,0.378,3812.2,3810.9,20.58782564]
["bitfinex","ETHUSD",1641398751617,0.65596,3811.8,3811.5,0.67595083]
["bitfinex","ETHUSD",1641398754024,0.65594,3812.1,3811.1,0.00625265]
["bitfinex","ETHUSD",1641398754223,0.378,3812.0,3811.1,0.00625265]
["bitfinex","ETHUSD",1641398754428,3.32184116,3811.9,3811.1,0.00625265]
["bitfinex","ETHUSD",1641398754723,0.378,3811.9,3811.4,6.17]
["bitfinex","ETHUSD",1641398754924,0.678,3811.9,3811.4,6.17]
["bitfinex","ETHUSD",1641398755127,1.33409,3811.9,3811.5,0.00397896]
["bitfinex","ETHUSD",1641398755382,0.65605,3811.7,3811.5,0.00397896]
["bitfinex","ETHUSD",1641398755979,0.65611,3811.6,3811.5,0.00397896]
["bitfinex","ETHUSD",1641398756380,2.45305739,3811.6,3811.5,0.00397896]
["bitfinex","ETHUSD",1641398756780,5.24938969,3811.6,3811.5,0.00397896]
["bitfinex","ETHUSD",1641398757182,5.24938969,3811.6,3811.0,0.00682108]
["bitfinex","ETHUSD",1641398757384,0.65608,3811.4,3810.8,0.00795793]
["bitfinex","ETHUSD",1641398758283,0.65608,3811.4,3810.8,0.69852267]
["bitfinex","ETHUSD",1641398758681,4.59327969,3811.6,3810.8,0.69852267]
["bitfinex","ETHUSD",1641398758682,0.65604,3811.6,3810.9,0.0073895]
["bitfinex","ETHUSD",1641398759925,1.3221314,3811.6,3810.9,0.0073895]
["bitfinex","ETHUSD",1641398760126,0.65604,3811.6,3810.9,0.0073895]
["bitfinex","ETHUSD",1641398760327,1.31211,3811.8,3810.9,0.99686744]
["bitfinex","ETHUSD",1641398760328,0.65599,3811.8,3810.9,0.99686744]
["bitfinex","ETHUSD",1641398760526,1.1865,3812.1,3810.9,0.99686744]
["bitfinex","ETHUSD",1641398760728,1.1865,3812.1,3811.0,0.00682108]
["bitfinex","ETHUSD",1641398761426,0.66294823,3811.9,3811.0,0.00774014]
["bitfinex","ETHUSD",1641398762429,2.23711747,3812.1,3811.0,0.00774014]
["bitfinex","ETHUSD",1641398762630,2.89306747,3812.1,3811.0,0.00774014]
["bitfinex","ETHUSD",1641398762868,1.84245,3812.1,3811.0,0.00774014]
["bitfinex","ETHUSD",1641398763670,1.84245,3812.1,3811.2,1.00735047]
["bitfinex","ETHUSD",1641398763869,0.65595,3812.1,3811.2,1.00735047]
["bitfinex","ETHUSD",1641398764070,0.65595,3812.1,3811.3,0.00511581]
["bitfinex","ETHUSD",1641398765173,5.65595,3812.1,3811.3,0.00511581]
["bitfinex","ETHUSD",1641398766529,5.0,3812.1,3811.3,0.00511581]
["bitfinex","ETHUSD",1641398767123,5.0,3812.1,3811.4,0.78731327]
["bitfinex","ETHUSD",1641398767326,5.0,3812.1,3811.7,0.65574]
["bitfinex","ETHUSD",1641398767522,5.0,3812.1,3811.8,15.34218093]
["bitfinex","ETHUSD",1641398767723,5.0,3812.1,3811.8,15.34445462]
["bitfinex","ETHUSD",1641398767923,5.0,3812.1,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398768328,5.0,3812.1,3812.0,0.71839034]
["bitfinex","ETHUSD",1641398768526,5.0,3812.1,3812.0,1.49137267]
["bitfinex","ETHUSD",1641398768731,5.0,3812.1,3812.0,1.49250951]
["bitfinex","ETHUSD",1641398770777,5.0,3812.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641398771781,5.3,3812.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641398771977,5.0,3812.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641398772194,5.0,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398772582,5.0,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398773180,7.90448947,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398773580,5.0,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398791432,8.91660524,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398792433,9.29460524,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398793480,6.34061291,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398796624,5.378,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398800027,8.18734579,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398800284,5.378,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398800680,5.0,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398801681,6.0,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398801882,8.44321955,3812.1,3812.0,0.00197551]
["bitfinex","ETHUSD",1641398802485,8.44321955,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398802884,7.78724955,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398803285,5.0,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398804125,5.0,3812.1,3812.0,0.5593492]
["bitfinex","ETHUSD",1641398805029,8.44209538,3812.1,3812.0,0.5593492]
["bitfinex","ETHUSD",1641398805229,8.44209538,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398805430,5.65596,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398806031,8.43819028,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398806330,5.65596,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398807796,5.0,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398816986,7.7995431,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398817185,5.0,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398820731,5.65596,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398821333,5.0,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398823776,4.92052,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398823978,4.66889,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398825782,4.55937,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398825981,4.53676,3812.1,3812.0,0.00083867]
["bitfinex","ETHUSD",1641398828439,4.1,3812.0,3811.8,0.45678867]
["bitfinex","ETHUSD",1641398828642,4.53676,3812.1,3811.8,0.45678867]
["bitfinex","ETHUSD",1641398828838,4.53676,3812.1,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398829644,7.03471979,3812.0,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398829946,2.78471979,3812.0,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398830142,2.73551331,3812.0,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398830383,0.7609199,3812.0,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398834634,4.53676,3812.1,3811.9,0.00170527]
["bitfinex","ETHUSD",1641398837240,4.53676,3812.1,3811.9,1.31345527]
["bitfinex","ETHUSD",1641398837641,4.53676,3812.1,3812.0,3.20113684]
["bitfinex","ETHUSD",1641398838498,2.98486,3812.1,3812.0,7.96207553]
["bitfinex","ETHUSD",1641398838699,2.98486,3812.1,3812.0,19.44207553]
["bitfinex","ETHUSD",1641398839300,2.98486,3812.1,3812.0,19.72946929]
["bitfinex","ETHUSD",1641398840307,2.98486,3812.1,3812.0,4.39946929]
["bitfinex","ETHUSD",1641398840703,2.98486,3812.1,3812.0,7.17310857]
["bitfinex","ETHUSD",1641398840905,8.23136,3812.1,3812.0,4.39946929]
["bitfinex","ETHUSD",1641398841105,8.23136,3812.1,3812.0,1.19946929]
["bitfinex","ETHUSD",1641398841726,8.23136,3812.1,3812.0,0.91207553]
["bitfinex","ETHUSD",1641398842533,8.23136,3812.1,3812.0,16.24207553]
["bitfinex","ETHUSD",1641398843434,4.98816331,3812.1,3812.0,16.24207553]
["bitfinex","ETHUSD",1641398843634,4.98816331,3812.1,3812.0,17.84207553]
["bitfinex","ETHUSD",1641398843835,4.98816331,3812.1,3812.0,16.24207553]
["bitfinex","ETHUSD",1641398844233,4.98816331,3812.1,3812.0,16.52946929]
["bitfinex","ETHUSD",1641398846081,3.8817,3813.4,3812.0,18.12946929]
["bitfinex","ETHUSD",1641398846286,6.7662,3813.6,3812.6,1.3112514]
["bitfinex","ETHUSD",1641398846483,0.00625266,3813.3,3813.1,0.6556]
["bitfinex","ETHUSD",1641398846883,1.31062502,3814.0,3813.1,0.6556]
["bitfinex","ETHUSD",1641398846884,5.25058424,3813.2,3813.1,0.6556]
["bitfinex","ETHUSD",1641398847082,5.25058424,3813.2,3813.1,1.41153039]
["bitfinex","ETHUSD",1641398847484,5.25058424,3813.2,3813.1,0.75593039]
["bitfinex","ETHUSD",1641398848884,5.25058424,3813.2,3813.1,1.41154039]
["bitfinex","ETHUSD",1641398852340,5.25058424,3813.2,3813.1,0.65561]
["bitfinex","ETHUSD",1641398852536,5.25058424,3813.2,3813.0,1.3111964]
["bitfinex","ETHUSD",1641398852978,0.00511581,3813.1,3813.0,0.6555964]
["bitfinex","ETHUSD",1641398853780,0.00511581,3813.1,3812.9,1.3112]
["bitfinex","ETHUSD",1641398854179,0.00454739,3813.0,3812.9,1.3112]
["bitfinex","ETHUSD",1641398859237,5.00454739,3813.0,3812.9,1.3112]
["bitfinex","ETHUSD",1641398863389,5.00454739,3813.0,3812.7,0.94320376]
["bitfinex","ETHUSD",1641398863793,0.00397897,3812.9,3812.7,0.65581]
["bitfinex","ETHUSD",1641398864235,0.00341054,3812.8,3812.7,0.65581]
["bitfinex","ETHUSD",1641398865037,0.76098503,3812.8,3812.6,1.3116]
["bitfinex","ETHUSD",1641398865437,0.00284212,3812.7,3812.6,1.3116]
["bitfinex","ETHUSD",1641398867439,2.7925137,3812.7,3812.6,1.3116]
["bitfinex","ETHUSD",1641398867641,3.1705137,3812.7,3811.6,3.50620446]
["bitfinex","ETHUSD",1641398867885,3.1705137,3812.7,3811.9,0.65598]
["bitfinex","ETHUSD",1641398867886,5.2449,3812.6,3811.9,0.65598]
["bitfinex","ETHUSD",1641398868082,0.378,3812.5,3811.9,0.65598]
["bitfinex","ETHUSD",1641398868285,5.2449,3812.4,3811.9,0.65598]
["bitfinex","ETHUSD",1641398868484,6.52133685,3812.4,3811.8,0.00227369]
["bitfinex","ETHUSD",1641398868685,0.656,3812.1,3811.8,0.00227369]
["bitfinex","ETHUSD",1641398868886,5.2449,3812.0,3811.8,0.00227369]
["bitfinex","ETHUSD",1641398869685,5.2449,3812.0,3811.8,0.65828369]
["bitfinex","ETHUSD",1641398869892,8.11351346,3811.9,3811.8,0.65828369]
["bitfinex","ETHUSD",1641398870086,8.11351346,3811.9,3811.8,0.65601]
["bitfinex","ETHUSD",1641398870087,8.10841346,3811.9,3811.8,0.65601]
["bitfinex","ETHUSD",1641398871629,9.41903848,3811.9,3811.8,0.65601]
["bitfinex","ETHUSD",1641398874140,6.1238,3811.9,3811.5,1.31198]
["bitfinex","ETHUSD",1641398874335,0.65612,3811.8,3811.0,0.94351376]
["bitfinex","ETHUSD",1641398874536,7.81403,3811.9,3811.0,0.94351376]
["bitfinex","ETHUSD",1641398874537,0.65612,3811.4,3811.0,0.94351376]
["bitfinex","ETHUSD",1641398874734,5.2449,3811.3,3811.0,0.94351376]
["bitfinex","ETHUSD",1641398875134,1.03124423,3811.2,3811.0,0.94351376]
["bitfinex","ETHUSD",1641398875390,1.03124423,3811.2,3811.0,0.65612]
["bitfinex","ETHUSD",1641398875990,0.67531899,3811.1,3810.7,1.3122]
["bitfinex","ETHUSD",1641398876390,2.81957806,3811.0,3810.8,0.00795793]
["bitfinex","ETHUSD",1641398877193,5.2449,3810.9,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398877593,2.84570051,3810.8,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398877791,5.2449,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398877993,8.09418534,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398878207,8.0510061,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398878495,8.10946869,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398878894,5.2449,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398879131,8.07377563,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398879336,5.2449,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398879830,8.05003496,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398880031,5.2449,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398880232,8.05770401,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398880434,5.2449,3810.7,3810.6,0.00909477]
["bitfinex","ETHUSD",1641398880640,15.55506168,3810.7,3810.4,0.01023162]
["bitfinex","ETHUSD",1641398880835,0.65629,3810.6,3810.4,0.01023162]
["bitfinex","ETHUSD",1641398881036,0.65629,3810.6,3810.1,0.01193689]
["bitfinex","ETHUSD",1641398881037,5.2449,3810.5,3810.1,0.01193689]
["bitfinex","ETHUSD",1641398881235,5.2449,3810.5,3809.9,0.65631]
["bitfinex","ETHUSD",1641398881236,5.2449,3810.5,3809.9,0.50881531]
["bitfinex","ETHUSD",1641398881436,0.60418835,3809.8,3809.5,6.17]
["bitfinex","ETHUSD",1641398881638,0.00227369,3810.4,3809.5,6.17]
["bitfinex","ETHUSD",1641398881841,5.2449,3810.3,3809.7,1.31257]
["bitfinex","ETHUSD",1641398882037,5.24660527,3810.3,3809.7,1.31257]
["bitfinex","ETHUSD",1641398882338,0.00113684,3810.2,3809.8,0.00113685]
["bitfinex","ETHUSD",1641398882537,5.2449,3810.1,3809.8,0.00113685]
["bitfinex","ETHUSD",1641398882778,5.2449,3810.1,3809.9,0.65625]
["bitfinex","ETHUSD",1641398882982,5.87511566,3810.1,3809.9,0.65625]
["bitfinex","ETHUSD",1641398885085,10.87511566,3810.1,3809.9,0.65625]
["bitfinex","ETHUSD",1641398886286,3.81340291,3810.0,3809.9,0.65625]
["bitfinex","ETHUSD",1641398886537,9.05830291,3810.0,3809.8,0.00113685]
["bitfinex","ETHUSD",1641398886735,6.11929443,3810.0,3809.8,0.00113685]
["bitfinex","ETHUSD",1641398886935,0.65643,3809.9,3809.4,0.00341054]
["bitfinex","ETHUSD",1641398887239,5.2449,3809.8,3809.4,0.00341054]
["bitfinex","ETHUSD",1641398887635,6.57275816,3809.8,3809.4,0.00341054]
["bitfinex","ETHUSD",1641398888034,6.57275816,3809.8,3809.5,0.0010267]
["bitfinex","ETHUSD",1641398888435,6.57275816,3809.8,3809.5,0.6573967]
["bitfinex","ETHUSD",1641398888636,2.77980546,3809.7,3809.5,0.6573967]
["bitfinex","ETHUSD",1641398888836,5.2449,3809.6,3809.5,0.6573967]
["bitfinex","ETHUSD",1641398889236,5.2449,3809.6,3809.5,0.66023882]
["bitfinex","ETHUSD",1641398892585,0.00086888,3809.9,3809.5,0.66023882]
["bitfinex","ETHUSD",1641398893482,5.2498,3809.8,3809.5,0.66023882]
["bitfinex","ETHUSD",1641398893684,5.2498,3809.8,3809.7,0.76017114]
["bitfinex","ETHUSD",1641398894133,5.2498,3809.8,3809.7,0.76187641]
["bitfinex","ETHUSD",1641398896038,5.2498,3809.8,3809.7,1.76187641]
["bitfinex","ETHUSD",1641398896237,5.2498,3809.8,3809.7,2.76187641]
["bitfinex","ETHUSD",1641398896536,0.00128,3809.8,3809.7,17.09187641]
["bitfinex","ETHUSD",1641398896936,0.00128,3809.8,3809.7,17.74795641]
["bitfinex","ETHUSD",1641398897137,12.00131984,3811.5,3809.9,15.33]
["bitfinex","ETHUSD",1641398897339,5.2487,3810.9,3810.3,0.65605]
["bitfinex","ETHUSD",1641398897537,0.00284212,3810.7,3810.3,0.65605]
["bitfinex","ETHUSD",1641398897783,5.2487,3810.6,3810.3,0.65605]
["bitfinex","ETHUSD",1641398897979,5.2509737,3810.6,3810.4,0.55406908]
["bitfinex","ETHUSD",1641398898180,5.2509737,3810.6,3810.4,1.79476908]
["bitfinex","ETHUSD",1641398898181,0.00170527,3810.5,3810.4,1.79476908]
["bitfinex","ETHUSD",1641398898382,0.00170527,3810.5,3810.4,4.89572092]
["bitfinex","ETHUSD",1641398898583,0.00275527,3810.6,3810.4,4.89664999]
["bitfinex","ETHUSD",1641398898787,0.00275527,3810.6,3810.5,5.85]
["bitfinex","ETHUSD",1641398899185,0.00086888,3811.5,3810.6,4.2]
["bitfinex","ETHUSD",1641398899384,0.00086888,3811.5,3810.8,0.65602]
["bitfinex","ETHUSD",1641398899683,0.00511582,3811.4,3810.8,0.65602]
["bitfinex","ETHUSD",1641398900083,0.00454739,3811.3,3810.8,0.65602]
["bitfinex","ETHUSD",1641398900289,0.00454739,3811.3,3811.0,1.04338171]
["bitfinex","ETHUSD",1641398900484,0.00397897,3811.2,3811.1,0.65601]
["bitfinex","ETHUSD",1641398900787,5.25177897,3811.2,3811.0,2.35539171]
["bitfinex","ETHUSD",1641398901184,0.00341055,3811.1,3811.0,2.35539171]
["bitfinex","ETHUSD",1641398902431,0.00341055,3811.1,3811.0,1.31201]
["bitfinex","ETHUSD",1641398904841,0.00341055,3811.1,3811.0,8.00600561]
["bitfinex","ETHUSD",1641398905038,0.00341055,3811.1,3811.0,4.30600561]
["bitfinex","ETHUSD",1641398905497,0.00341055,3811.1,3811.0,1.31201]
["bitfinex","ETHUSD",1641398919336,0.00341055,3811.1,3810.0,0.00113684]
["bitfinex","ETHUSD",1641398919539,0.6562,3811.0,3810.6,0.65617]
["bitfinex","ETHUSD",1641398919737,0.95904212,3811.0,3810.6,0.65617]
["bitfinex","ETHUSD",1641398919938,0.77728657,3810.9,3810.6,0.65617]
["bitfinex","ETHUSD",1641398920385,0.00170527,3810.8,3810.6,0.65617]
["bitfinex","ETHUSD",1641398920786,0.00113685,3810.7,3810.6,0.65617]
["bitfinex","ETHUSD",1641398921585,0.00113685,3810.7,3810.3,1.31236]
["bitfinex","ETHUSD",1641398921786,0.00113685,3810.7,3810.0,0.65913211]
["bitfinex","ETHUSD",1641398921787,0.37913685,3810.7,3810.0,0.65913211]
["bitfinex","ETHUSD",1641398921988,8.30584172,3810.6,3810.0,0.65913211]
["bitfinex","ETHUSD",1641398922185,0.378,3810.5,3810.1,0.00227369]
["bitfinex","ETHUSD",1641398922386,5.2478,3810.4,3810.1,0.00227369]
["bitfinex","ETHUSD",1641398922587,0.60476055,3810.1,3809.7,0.00454738]
["bitfinex","ETHUSD",1641398922786,5.2478,3810.0,3809.7,0.00454738]
["bitfinex","ETHUSD",1641398923693,5.2478,3810.0,3809.9,0.65633]
["bitfinex","ETHUSD",1641398923889,5.2478,3810.0,3809.7,0.00454738]
["bitfinex","ETHUSD",1641398924136,5.2478,3810.0,3809.9,0.00341054]
["bitfinex","ETHUSD",1641398924340,5.2478,3810.0,3809.7,0.00454738]
["bitfinex","ETHUSD",1641398925036,2.92466263,3809.9,3809.7,0.00454738]
["bitfinex","ETHUSD",1641398925238,5.2478,3809.8,3809.7,1.31713738]
["bitfinex","ETHUSD",1641398925441,5.2478,3809.8,3809.7,0.00454738]
["bitfinex","ETHUSD",1641398931543,5.2478,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398935700,8.2358316,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398937301,9.57324609,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398938201,6.58521449,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398938401,9.45248414,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398938603,5.2478,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398939031,8.13216489,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398939431,8.18929279,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398939632,9.52670728,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398939833,6.58521449,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398941538,5.2478,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398943686,8.14469285,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398943886,5.2478,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398944085,8.15635167,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398944290,5.2478,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398944886,8.14002659,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398945086,13.14002659,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398945492,10.2478,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398947938,13.41871325,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398948142,14.45310325,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398948338,11.58219,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398950039,11.28219,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398950291,14.62286864,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398950497,14.62526864,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398950696,14.62606864,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398950896,14.62446864,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398951396,14.62366864,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398951596,14.52366864,3809.8,3809.7,0.00555681]
["bitfinex","ETHUSD",1641398954243,14.52366864,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398954643,11.28219,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398954848,10.2478,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398957147,13.26409371,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398957789,10.2478,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398961639,10.5478,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398961838,10.9258,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398962444,11.58223,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398962640,11.28223,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398963444,10.6258,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398963644,13.69682887,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398964247,15.4443289,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398965049,13.69682887,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398966089,10.6258,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398967490,12.37330003,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398968191,10.6258,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398968393,13.8592806,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398970359,15.60678063,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398970555,12.37330003,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398970954,10.6258,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398972059,13.51806881,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398972259,14.85531001,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398973285,13.51806881,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398973488,15.26556884,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398974191,13.02969003,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398975592,11.28219,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398975793,14.31268179,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398977239,20.17688299,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398977437,18.39642325,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398977642,14.31268179,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398978238,18.39642325,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398978841,20.47517664,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398979242,16.39143518,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398980889,20.17517664,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398981091,18.39642325,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398981291,15.36593146,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398981789,11.28219,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398981992,10.6258,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398982191,10.2478,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398983295,10.5478,3809.8,3809.7,0.00100943]
["bitfinex","ETHUSD",1641398983493,10.5478,3809.8,3809.7,9.43e-06]
["bitfinex","ETHUSD",1641398983698,10.5478,3809.8,3808.0,4.31970104]
["bitfinex","ETHUSD",1641398983699,16.05859071,3809.8,3808.0,1.56300104]
["bitfinex","ETHUSD",1641398983897,0.60185392,3808.1,3808.0,0.32720104]
["bitfinex","ETHUSD",1641398984342,0.60185392,3808.1,3807.9,0.32720104]
["bitfinex","ETHUSD",1641398985142,0.60185392,3808.1,3807.4,0.6328788]
["bitfinex","ETHUSD",1641398985345,2.13616587,3808.2,3807.4,0.6328788]
["bitfinex","ETHUSD",1641398985346,0.82294587,3808.2,3807.4,0.6328788]
["bitfinex","ETHUSD",1641398985546,0.82294587,3808.2,3807.5,0.0170527]
["bitfinex","ETHUSD",1641398985852,0.65664,3808.0,3807.5,0.0170527]
["bitfinex","ETHUSD",1641398986247,0.82294587,3808.2,3807.5,0.0170527]
["bitfinex","ETHUSD",1641398987991,0.82294587,3808.2,3807.5,0.6736327]
["bitfinex","ETHUSD",1641398988290,0.82294587,3808.2,3807.6,0.01648428]
["bitfinex","ETHUSD",1641398988694,0.65659,3808.1,3807.6,0.01648428]
["bitfinex","ETHUSD",1641398991291,0.65662,3808.0,3807.6,0.01648428]
["bitfinex","ETHUSD",1641398991541,0.6566,3807.9,3807.6,0.01648428]
["bitfinex","ETHUSD",1641398994938,0.6566,3807.9,3807.7,0.00112709]
["bitfinex","ETHUSD",1641398995390,0.6566,3807.9,3807.8,0.01534743]
["bitfinex","ETHUSD",1641398995789,0.6566,3807.9,3807.2,1.71137186]
["bitfinex","ETHUSD",1641398995994,0.6566,3807.9,3807.1,0.32720104]
["bitfinex","ETHUSD",1641398995995,2.9811383,3807.8,3807.1,0.32720104]
["bitfinex","ETHUSD",1641398996192,0.6568,3807.5,3807.3,0.00284212]
["bitfinex","ETHUSD",1641398996393,12.6758,3807.4,3807.3,0.00284212]
["bitfinex","ETHUSD",1641398996592,13.564,3807.4,3807.3,0.00284212]
["bitfinex","ETHUSD",1641398996793,7.56112231,3807.4,3807.3,0.00284212]
["bitfinex","ETHUSD",1641398996993,6.514,3807.4,3807.3,0.00284212]
["bitfinex","ETHUSD",1641398997197,5.2478,3807.4,3807.3,0.00284212]
["bitfinex","ETHUSD",1641398997390,5.2478,3807.4,3806.9,15.33]
["bitfinex","ETHUSD",1641398997391,5.2478,3807.4,3806.9,0.00511581]
["bitfinex","ETHUSD",1641398997591,5.2478,3807.4,3807.0,0.00454739]
["bitfinex","ETHUSD",1641398997592,0.65671,3807.3,3807.0,0.00454739]
["bitfinex","ETHUSD",1641398997791,0.65671,3807.3,3806.7,3.06429438]
["bitfinex","ETHUSD",1641398998007,5.2478,3807.4,3806.8,0.00568423]
["bitfinex","ETHUSD",1641398998190,5.2478,3807.4,3806.8,0.66235423]
["bitfinex","ETHUSD",1641398998391,5.2478,3807.4,3806.8,0.65667]
["bitfinex","ETHUSD",1641398998591,5.5478,3807.4,3806.9,0.00511581]
["bitfinex","ETHUSD",1641398998791,5.2478,3807.4,3806.9,0.00511581]
["bitfinex","ETHUSD",1641398999039,5.90451,3807.4,3807.1,0.7630209]
["bitfinex","ETHUSD",1641398999333,5.2478,3807.4,3807.2,0.00341054]
["bitfinex","ETHUSD",1641399000339,5.2478,3807.4,3807.2,3.71806226]
["bitfinex","ETHUSD",1641399000537,5.2478,3807.4,3807.2,0.66002054]
["bitfinex","ETHUSD",1641399001037,5.24105193,3807.4,3807.2,0.66002054]
["bitfinex","ETHUSD",1641399001440,5.24105193,3807.4,3807.3,15.33]
["bitfinex","ETHUSD",1641399001642,5.24105193,3807.4,3807.2,0.66002054]
["bitfinex","ETHUSD",1641399001838,5.24105193,3807.4,3807.3,6.2620895]
["bitfinex","ETHUSD",1641399002038,5.24105193,3807.4,3807.3,9.13611652]
["bitfinex","ETHUSD",1641399002794,5.24105193,3807.4,3807.3,18.21611652]
["bitfinex","ETHUSD",1641399002988,5.24105193,3807.4,3807.3,2.87402702]
["bitfinex","ETHUSD",1641399003189,5.24105193,3807.4,3807.3,7.10001673]
["bitfinex","ETHUSD",1641399003787,5.24105193,3807.4,3807.3,22.43001673]
["bitfinex","ETHUSD",1641399004488,5.24105193,3807.4,3807.3,22.65325282]
["bitfinex","ETHUSD",1641399005087,10.24105193,3807.4,3807.3,22.65325282]
["bitfinex","ETHUSD",1641399005493,10.24105193,3807.4,3807.3,22.66564468]
["bitfinex","ETHUSD",1641399005692,9.71694674,3807.4,3807.3,22.66564468]
["bitfinex","ETHUSD",1641399005892,3.65656828,3807.4,3807.3,23.96564468]
["bitfinex","ETHUSD",1641399006092,3.58499789,3807.4,3807.3,23.96564468]
["bitfinex","ETHUSD",1641399006535,0.00085921,3807.7,3807.3,23.96564468]
["bitfinex","ETHUSD",1641399006739,0.00085921,3807.7,3807.4,8.84918]
["bitfinex","ETHUSD",1641399006937,0.00085921,3807.7,3807.5,19.92938585]
["bitfinex","ETHUSD",1641399007240,0.00085921,3807.7,3807.6,26.53469462]
["bitfinex","ETHUSD",1641399007637,0.00085921,3807.7,3807.6,27.24695012]
["bitfinex","ETHUSD",1641399007939,0.00085921,3807.7,3807.6,19.19695012]
["bitfinex","ETHUSD",1641399008137,0.00085921,3807.7,3807.6,16.26662844]
["bitfinex","ETHUSD",1641399009343,1.31303,3808.9,3807.6,16.26662844]
["bitfinex","ETHUSD",1641399009540,1.31303,3808.9,3807.9,0.65649]
["bitfinex","ETHUSD",1641399009740,0.00085921,3808.0,3807.9,0.65649]
["bitfinex","ETHUSD",1641399010041,0.00199606,3808.0,3807.9,0.65649]
["bitfinex","ETHUSD",1641399011294,0.00113685,3808.0,3807.9,0.65649]
["bitfinex","ETHUSD",1641399012294,0.00113685,3808.0,3807.7,0.65652]
["bitfinex","ETHUSD",1641399012498,0.00113685,3808.0,3807.8,15.33]
["bitfinex","ETHUSD",1641399015444,0.00113685,3808.0,3807.9,0.22322821]
["bitfinex","ETHUSD",1641399016045,5.55333685,3808.0,3807.9,0.22322821]
["bitfinex","ETHUSD",1641399016244,5.55333685,3808.0,3807.6,0.00113685]
["bitfinex","ETHUSD",1641399016447,5.25333685,3808.0,3807.6,0.00113685]
["bitfinex","ETHUSD",1641399016645,5.25333685,3808.0,3807.2,0.00341054]
["bitfinex","ETHUSD",1641399016846,5.25333685,3808.0,3807.0,16.34503597]
["bitfinex","ETHUSD",1641399016847,5.25333685,3808.0,3807.7,0.6598396]
["bitfinex","ETHUSD",1641399019189,5.25333685,3808.0,3807.7,18.90315109]
["bitfinex","ETHUSD",1641399019394,5.25333685,3808.0,3807.8,0.65652]
["bitfinex","ETHUSD",1641399020390,5.25333685,3808.0,3807.7,2.19604152]
["bitfinex","ETHUSD",1641399020992,5.25333685,3808.0,3807.7,1.9727796]
["bitfinex","ETHUSD",1641399021392,5.25333685,3808.0,3807.7,1.97378718]
["bitfinex","ETHUSD",1641399024236,5.25333685,3808.0,3807.7,2.1970491]
["bitfinex","ETHUSD",1641399024640,5.25333685,3808.0,3807.7,17.5270491]
["bitfinex","ETHUSD",1641399024841,5.25333685,3808.0,3807.7,20.47931816]
["bitfinex","ETHUSD",1641399025286,5.25333685,3808.0,3807.7,17.5270491]
["bitfinex","ETHUSD",1641399025692,5.25333685,3808.0,3807.9,15.33]
["bitfinex","ETHUSD",1641399026291,5.25333685,3808.0,3807.9,15.55326192]
["bitfinex","ETHUSD",1641399029030,5.25333685,3808.0,3807.9,16.20975192]
["bitfinex","ETHUSD",1641399031637,5.25333685,3808.0,3807.9,0.87975192]
["bitfinex","ETHUSD",1641399032037,5.25333685,3808.0,3807.9,16.21073075]
["bitfinex","ETHUSD",1641399032442,5.25333685,3808.0,3807.9,15.98746883]
["bitfinex","ETHUSD",1641399034784,5.25333685,3808.0,3807.9,16.21069414]
["bitfinex","ETHUSD",1641399035186,5.25333685,3808.0,3807.9,0.22420414]
["bitfinex","ETHUSD",1641399036393,5.25333685,3808.0,3807.9,0.71124685]
["bitfinex","ETHUSD",1641399037143,5.25333685,3808.0,3807.9,0.00097883]
["bitfinex","ETHUSD",1641399040051,5.2522,3808.0,3807.9,0.00097883]
["bitfinex","ETHUSD",1641399042490,10.2522,3808.0,3807.9,0.00097883]
["bitfinex","ETHUSD",1641399053839,7.05,3807.9,3807.7,0.72248493]
["bitfinex","ETHUSD",1641399054041,7.05,3807.9,3807.0,3.53361959]
["bitfinex","ETHUSD",1641399054042,12.6802,3807.8,3807.0,3.53361959]
["bitfinex","ETHUSD",1641399054238,12.7882,3807.8,3807.0,3.53361959]
["bitfinex","ETHUSD",1641399054440,12.7882,3807.8,3806.4,3.53361959]
["bitfinex","ETHUSD",1641399054441,0.3,3807.7,3806.4,3.53361959]
["bitfinex","ETHUSD",1641399054739,0.3,3807.7,3806.5,0.0073895]
["bitfinex","ETHUSD",1641399054740,0.6567782,3807.2,3806.5,0.0073895]
["bitfinex","ETHUSD",1641399054940,0.65679,3807.0,3806.5,0.0073895]
["bitfinex","ETHUSD",1641399055140,0.65679,3807.0,3806.6,0.63411134]
["bitfinex","ETHUSD",1641399055398,5.2522,3806.9,3806.6,0.63411134]
["bitfinex","ETHUSD",1641399055604,5.2522,3806.9,3806.7,0.00625266]
["bitfinex","ETHUSD",1641399056698,5.2522,3806.9,3806.6,0.59097373]
["bitfinex","ETHUSD",1641399057100,5.2522,3806.9,3806.7,0.00625266]
["bitfinex","ETHUSD",1641399057502,5.2522,3806.9,3806.4,0.00795793]
["bitfinex","ETHUSD",1641399058302,5.0522,3806.9,3806.4,0.00795793]
["bitfinex","ETHUSD",1641399059140,5.0522,3806.9,3806.1,0.0096632]
["bitfinex","ETHUSD",1641399059341,5.0522,3806.9,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399059742,0.75629437,3806.0,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399060345,0.378,3806.8,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399060545,5.0522,3806.7,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399060947,0.65693,3806.2,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399061144,5.0522,3806.1,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399062446,5.0522,3806.1,3805.6,0.66938532]
["bitfinex","ETHUSD",1641399062894,5.0522,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641399063698,5.0522,3806.1,3805.6,0.01250532]
["bitfinex","ETHUSD",1641399064096,5.0522,3806.1,3805.8,0.00110587]
["bitfinex","ETHUSD",1641399064596,5.0522,3806.1,3805.9,0.01080004]
["bitfinex","ETHUSD",1641399064996,10.0522,3806.1,3805.9,0.01080004]
["bitfinex","ETHUSD",1641399069052,10.63677463,3806.1,3805.9,0.01080004]
["bitfinex","ETHUSD",1641399069352,10.0522,3806.1,3805.9,0.01080004]
["bitfinex","ETHUSD",1641399073894,10.0522,3806.1,3806.0,15.33]
["bitfinex","ETHUSD",1641399074439,10.0522,3806.1,3806.0,15.34023162]
["bitfinex","ETHUSD",1641399074637,10.0522,3806.1,3806.0,16.13427628]
["bitfinex","ETHUSD",1641399074841,8.2808,3806.1,3806.0,17.47018485]
["bitfinex","ETHUSD",1641399075063,3.02808,3806.1,3806.0,18.69351652]
["bitfinex","ETHUSD",1641399075843,3.02808,3806.1,3806.0,18.39351652]
["bitfinex","ETHUSD",1641399076040,3.02808,3806.1,3806.0,18.69351652]
["bitfinex","ETHUSD",1641399076244,2.72527201,3806.1,3806.0,18.39351652]
["bitfinex","ETHUSD",1641399078488,2.72527201,3806.1,3806.0,16.59947186]
["bitfinex","ETHUSD",1641399078689,2.72527201,3806.1,3806.0,1.26947186]
["bitfinex","ETHUSD",1641399079290,2.72527201,3806.1,3806.0,17.59947186]
["bitfinex","ETHUSD",1641399079491,2.72527201,3806.1,3806.0,17.37614019]
["bitfinex","ETHUSD",1641399080294,2.72527201,3806.1,3806.0,17.59947186]
["bitfinex","ETHUSD",1641399080496,2.72527201,3806.1,3806.0,0.89147186]
["bitfinex","ETHUSD",1641399081095,3.38724395,3806.1,3806.0,0.23465186]
["bitfinex","ETHUSD",1641399081543,4.3790931,3806.1,3806.0,0.01132019]
["bitfinex","ETHUSD",1641399082643,4.6790931,3806.1,3806.0,0.01132019]
["bitfinex","ETHUSD",1641399082841,15.1028931,3806.1,3806.0,0.01132019]
["bitfinex","ETHUSD",1641399084143,15.1028931,3806.1,3806.0,2.019e-05]
["bitfinex","ETHUSD",1641399084345,0.657126,3805.5,3804.8,3.79653036]
["bitfinex","ETHUSD",1641399084540,8.32394746,3805.4,3804.8,3.79653036]
["bitfinex","ETHUSD",1641399084740,6.2328,3805.4,3804.9,0.00625266]
["bitfinex","ETHUSD",1641399084940,6.3424,3805.4,3804.9,0.00625266]
["bitfinex","ETHUSD",1641399085140,0.65722,3805.2,3804.9,0.00625266]
["bitfinex","ETHUSD",1641399085400,5.9119905,3805.1,3804.7,0.00738951]
["bitfinex","ETHUSD",1641399085597,4.3771568,3804.5,3803.9,2.85483112]
["bitfinex","ETHUSD",1641399085798,4.3771568,3804.5,3803.9,2.80483112]
["bitfinex","ETHUSD",1641399085799,0.01270213,3804.3,3803.9,2.80483112]
["bitfinex","ETHUSD",1641399085999,0.01270213,3804.3,3804.0,0.00397896]
["bitfinex","ETHUSD",1641399086000,5.6328,3804.2,3804.0,0.00397896]
["bitfinex","ETHUSD",1641399086397,5.6328,3804.2,3803.8,3.7981208]
["bitfinex","ETHUSD",1641399086398,0.70215909,3804.1,3803.9,0.00454738]
["bitfinex","ETHUSD",1641399086598,5.2548,3804.0,3803.9,0.00454738]
["bitfinex","ETHUSD",1641399086805,5.2548,3804.0,3803.9,6.17454738]
["bitfinex","ETHUSD",1641399086999,5.5548,3804.0,3803.9,6.17454738]
["bitfinex","ETHUSD",1641399088002,8.74927529,3804.0,3803.9,6.17454738]
["bitfinex","ETHUSD",1641399088202,14.99927529,3804.0,3803.9,4.65515067]
["bitfinex","ETHUSD",1641399088404,15.79247675,3804.0,3803.9,6.245e-05]
["bitfinex","ETHUSD",1641399088604,0.6575512,3803.1,3801.4,15.90039]
["bitfinex","ETHUSD",1641399088805,0.6575512,3803.1,3801.4,27.55129]
["bitfinex","ETHUSD",1641399088806,2.2121512,3803.1,3801.4,27.55129]
["bitfinex","ETHUSD",1641399089041,2.2121512,3803.1,3801.6,1.31499]
["bitfinex","ETHUSD",1641399089042,5.5548,3803.0,3801.6,1.31499]
["bitfinex","ETHUSD",1641399089243,5.5548,3803.0,3801.6,6.17]
["bitfinex","ETHUSD",1641399089448,1.55372108,3802.2,3801.7,0.01250532]
["bitfinex","ETHUSD",1641399089646,5.2548,3802.1,3801.7,0.01250532]
["bitfinex","ETHUSD",1641399089845,5.5548,3802.1,3801.7,6.18250532]
["bitfinex","ETHUSD",1641399090042,5.2548,3802.1,3801.7,6.18250532]
["bitfinex","ETHUSD",1641399090242,5.2548,3802.1,3801.8,0.0119369]
["bitfinex","ETHUSD",1641399090243,5.5548,3802.1,3801.8,0.0119369]
["bitfinex","ETHUSD",1641399090647,5.5548,3802.1,3801.7,0.01201714]
["bitfinex","ETHUSD",1641399090648,5.2548,3802.1,3801.7,0.01201714]
["bitfinex","ETHUSD",1641399091045,5.2548,3802.1,3801.8,0.0119369]
["bitfinex","ETHUSD",1641399091451,3.13416834,3802.0,3801.8,0.0119369]
["bitfinex","ETHUSD",1641399091646,12.3048,3801.9,3801.8,0.0119369]
["bitfinex","ETHUSD",1641399091953,12.3048,3801.9,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399091954,6.65667329,3801.9,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399092148,5.6328,3801.9,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399092347,5.6328,3801.9,3801.5,0.72538152]
["bitfinex","ETHUSD",1641399092348,0.086,3801.8,3801.5,0.72538152]
["bitfinex","ETHUSD",1641399092548,0.086,3801.8,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399092549,5.2548,3801.7,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399092792,5.2548,3801.7,3801.0,0.093421]
["bitfinex","ETHUSD",1641399092793,10.4238,3801.7,3801.6,0.01307374]
["bitfinex","ETHUSD",1641399092996,10.4238,3801.7,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399093592,10.4238,3801.7,3801.1,0.6642218]
["bitfinex","ETHUSD",1641399093793,3.03645329,3801.6,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399094095,5.8548,3801.5,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399094893,5.5548,3801.5,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399095500,0.186,3801.4,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399095700,5.2548,3801.3,3801.1,0.01591586]
["bitfinex","ETHUSD",1641399096300,5.2548,3801.3,3801.2,0.55300235]
["bitfinex","ETHUSD",1641399096742,5.2548,3801.3,3801.2,0.56834979]
["bitfinex","ETHUSD",1641399097544,5.2548,3801.3,3801.2,0.56975137]
["bitfinex","ETHUSD",1641399099443,5.2548,3801.3,3801.2,15.89975137]
["bitfinex","ETHUSD",1641399101508,5.3408,3801.3,3801.2,16.19975137]
["bitfinex","ETHUSD",1641399101706,5.3408,3801.3,3801.2,17.44975137]
["bitfinex","ETHUSD",1641399101905,5.3408,3801.3,3801.2,17.14975137]
["bitfinex","ETHUSD",1641399102706,5.3408,3801.3,3801.2,16.89975137]
["bitfinex","ETHUSD",1641399104144,5.3408,3801.3,3801.2,17.19975137]
["bitfinex","ETHUSD",1641399104344,0.08152,3801.3,3801.2,17.19975137]
["bitfinex","ETHUSD",1641399104544,0.08152,3801.3,3801.2,16.89975137]
["bitfinex","ETHUSD",1641399105146,0.08152,3801.6,3801.2,16.89975137]
["bitfinex","ETHUSD",1641399105350,0.08152,3801.6,3801.5,15.33]
["bitfinex","ETHUSD",1641399105649,0.08152,3801.6,3801.5,16.33]
["bitfinex","ETHUSD",1641399107452,0.08152,3801.6,3801.5,15.33]
["bitfinex","ETHUSD",1641399107649,0.08152,3801.6,3801.4,16.64481]
["bitfinex","ETHUSD",1641399110309,0.08152,3801.6,3801.5,15.33]
["bitfinex","ETHUSD",1641399110508,0.08152,3801.6,3801.5,16.33]
["bitfinex","ETHUSD",1641399110707,0.08152,3801.6,3801.5,15.33]
["bitfinex","ETHUSD",1641399110908,0.08152,3801.6,3801.5,16.33]
["bitfinex","ETHUSD",1641399112948,0.08152,3801.6,3801.5,16.63]
["bitfinex","ETHUSD",1641399113148,0.08152,3801.6,3801.5,16.93]
["bitfinex","ETHUSD",1641399113351,2.72527201,3801.7,3801.5,17.9654]
["bitfinex","ETHUSD",1641399113548,2.72527201,3801.7,3801.6,23.38]
["bitfinex","ETHUSD",1641399113749,2.72527201,3801.7,3801.6,23.77107374]
["bitfinex","ETHUSD",1641399114550,1.32315598,3802.4,3801.9,0.65732]
["bitfinex","ETHUSD",1641399114750,1.32315598,3802.4,3802.2,0.65733]
["bitfinex","ETHUSD",1641399114950,1.32315598,3802.4,3802.3,15.33]
["bitfinex","ETHUSD",1641399115151,1.32315598,3802.4,3802.3,15.33909478]
["bitfinex","ETHUSD",1641399115412,1.32315598,3802.9,3802.5,15.33]
["bitfinex","ETHUSD",1641399115708,1.32315598,3802.9,3802.6,0.00738951]
["bitfinex","ETHUSD",1641399116209,1.32315598,3802.9,3802.5,0.00795793]
["bitfinex","ETHUSD",1641399116607,0.00085921,3803.0,3802.5,0.66526793]
["bitfinex","ETHUSD",1641399116807,0.00085921,3803.0,3802.6,15.33]
["bitfinex","ETHUSD",1641399117007,0.00085921,3803.0,3802.7,0.65726]
["bitfinex","ETHUSD",1641399117209,6.49215598,3803.8,3802.8,15.33]
["bitfinex","ETHUSD",1641399117411,5.2586,3803.7,3802.8,15.33625266]
["bitfinex","ETHUSD",1641399117610,5.2586,3803.7,3802.9,0.8814636]
["bitfinex","ETHUSD",1641399117809,5.2586,3803.7,3803.0,15.33]
["bitfinex","ETHUSD",1641399118012,5.2586,3803.7,3803.0,15.33511582]
["bitfinex","ETHUSD",1641399118208,5.2586,3803.7,3803.1,0.00454739]
["bitfinex","ETHUSD",1641399118410,5.2586,3803.7,3803.2,15.33]
["bitfinex","ETHUSD",1641399118810,5.2586,3803.7,3803.3,0.00341054]
["bitfinex","ETHUSD",1641399119448,5.2586,3803.7,3803.4,0.65723]
["bitfinex","ETHUSD",1641399119849,5.2586,3803.7,3803.5,0.0022737]
["bitfinex","ETHUSD",1641399120049,5.2586,3803.7,3803.6,0.63006438]
["bitfinex","ETHUSD",1641399120462,5.2586,3803.7,3803.6,0.63176965]
["bitfinex","ETHUSD",1641399121654,5.2586,3803.7,3803.6,15.96176965]
["bitfinex","ETHUSD",1641399121852,5.2586,3803.7,3803.6,0.63176965]
["bitfinex","ETHUSD",1641399122892,5.2586,3803.7,3803.6,15.96176965]
["bitfinex","ETHUSD",1641399123892,5.2586,3803.7,3803.6,16.96176965]
["bitfinex","ETHUSD",1641399124092,5.2586,3803.7,3803.6,17.33976965]
["bitfinex","ETHUSD",1641399124895,0.00085921,3804.0,3803.8,15.33]
["bitfinex","ETHUSD",1641399125094,0.00085921,3804.0,3803.9,28.17310513]
["bitfinex","ETHUSD",1641399125496,1.32315598,3805.2,3804.0,7.35]
["bitfinex","ETHUSD",1641399125700,1.32315598,3805.2,3804.6,15.33]
["bitfinex","ETHUSD",1641399125896,0.00682108,3805.1,3804.6,16.51835845]
["bitfinex","ETHUSD",1641399126096,0.00682108,3805.1,3804.9,0.6569]
["bitfinex","ETHUSD",1641399126299,1.32315598,3805.8,3804.9,0.6569]
["bitfinex","ETHUSD",1641399126300,0.00625265,3805.0,3804.9,0.6569]
["bitfinex","ETHUSD",1641399126567,1.32315598,3805.8,3805.0,7.05]
["bitfinex","ETHUSD",1641399126766,1.32315598,3805.8,3805.0,7.428]
["bitfinex","ETHUSD",1641399126966,0.00397897,3805.7,3805.1,16.33]
["bitfinex","ETHUSD",1641399127367,0.00341054,3805.6,3805.1,16.33]
["bitfinex","ETHUSD",1641399127770,0.00284212,3805.5,3805.3,1.3136]
["bitfinex","ETHUSD",1641399127969,0.00284212,3805.5,3805.4,0.378]
["bitfinex","ETHUSD",1641399128170,1.77491268,3806.2,3805.4,0.378]
["bitfinex","ETHUSD",1641399128171,5.31955598,3806.4,3805.4,0.378]
["bitfinex","ETHUSD",1641399128376,5.255,3806.3,3805.4,0.378]
["bitfinex","ETHUSD",1641399128571,0.00454739,3805.8,3805.4,0.378]
["bitfinex","ETHUSD",1641399128772,0.00454739,3805.8,3805.2,2.05448918]
["bitfinex","ETHUSD",1641399128973,0.00397897,3805.7,3805.2,2.05448918]
["bitfinex","ETHUSD",1641399129373,0.00341054,3805.6,3805.2,2.05448918]
["bitfinex","ETHUSD",1641399129674,0.00084009,3806.1,3805.5,0.00089466]
["bitfinex","ETHUSD",1641399130075,0.00568424,3806.0,3805.5,0.00089466]
["bitfinex","ETHUSD",1641399130501,0.00511582,3805.9,3805.5,0.00089466]
["bitfinex","ETHUSD",1641399130902,0.00454739,3805.8,3805.5,0.00089466]
["bitfinex","ETHUSD",1641399131300,0.00397897,3805.7,3805.5,0.00089466]
["bitfinex","ETHUSD",1641399131700,0.00341054,3805.6,3805.5,0.00089466]
["bitfinex","ETHUSD",1641399133799,0.00341054,3805.6,3805.5,0.65771466]
["bitfinex","ETHUSD",1641399134041,0.00341054,3805.6,3805.5,19.01455797]
["bitfinex","ETHUSD",1641399134242,0.00341054,3805.6,3805.5,16.98771466]
["bitfinex","ETHUSD",1641399134643,0.00341054,3805.6,3805.5,17.28771466]
["bitfinex","ETHUSD",1641399138400,0.00341054,3805.6,3805.5,17.58771466]
["bitfinex","ETHUSD",1641399138598,0.00341054,3805.6,3805.5,17.96571466]
["bitfinex","ETHUSD",1641399139000,0.00084009,3805.9,3805.7,15.98662]
["bitfinex","ETHUSD",1641399139200,0.00084009,3805.9,3805.8,22.31462]
["bitfinex","ETHUSD",1641399139399,0.00084009,3805.9,3805.8,23.31462]
["bitfinex","ETHUSD",1641399139599,0.00084009,3805.9,3805.8,24.24768706]
["bitfinex","ETHUSD",1641399140405,0.00084009,3805.9,3805.8,24.47102186]
["bitfinex","ETHUSD",1641399140704,0.00084009,3805.9,3805.8,24.47189346]
["bitfinex","ETHUSD",1641399140903,5.20584009,3806.3,3805.9,6.95]
["bitfinex","ETHUSD",1641399141106,5.20584009,3806.3,3806.1,16.64332]
["bitfinex","ETHUSD",1641399141308,0.00425064,3806.2,3806.1,16.64332]
["bitfinex","ETHUSD",1641399142161,0.00425064,3806.2,3806.1,16.8666548]
["bitfinex","ETHUSD",1641399143262,0.00341055,3806.2,3806.1,16.8666548]
["bitfinex","ETHUSD",1641399146706,0.00341055,3806.2,3806.1,16.64332]
["bitfinex","ETHUSD",1641399151551,0.00341055,3806.2,3806.1,1.31332]
["bitfinex","ETHUSD",1641399151755,0.00341055,3806.2,3806.1,0.65666]
["bitfinex","ETHUSD",1641399151951,0.00341055,3806.2,3805.9,1.31331]
["bitfinex","ETHUSD",1641399152352,0.00284212,3806.1,3805.9,1.31331]
["bitfinex","ETHUSD",1641399152651,0.0022737,3806.0,3805.9,1.31331]
["bitfinex","ETHUSD",1641399155718,0.0022737,3806.0,3805.9,16.64331]
["bitfinex","ETHUSD",1641399157746,0.0022737,3806.0,3805.9,1.31331]
["bitfinex","ETHUSD",1641399158949,5.0022737,3806.0,3805.9,16.64331]
["bitfinex","ETHUSD",1641399162302,5.0022737,3806.0,3805.9,16.64417009]
["bitfinex","ETHUSD",1641399163400,5.0022737,3806.0,3805.9,16.86751857]
["bitfinex","ETHUSD",1641399165856,5.0022737,3806.0,3805.9,17.52424857]
["bitfinex","ETHUSD",1641399167807,3.4681155,3806.3,3806.1,15.98661]
["bitfinex","ETHUSD",1641399168005,3.4681155,3806.3,3806.2,7.428]
["bitfinex","ETHUSD",1641399168205,6.0444438,3806.9,3806.3,7.05]
["bitfinex","ETHUSD",1641399168408,6.0444438,3806.9,3806.7,0.85911409]
["bitfinex","ETHUSD",1641399168808,6.0444438,3806.9,3806.8,16.00861649]
["bitfinex","ETHUSD",1641399169009,5.169,3807.4,3806.8,16.66518649]
["bitfinex","ETHUSD",1641399169210,0.00511581,3806.9,3806.8,16.66518649]
["bitfinex","ETHUSD",1641399169612,5.12411581,3807.4,3806.8,16.66518649]
["bitfinex","ETHUSD",1641399170013,0.00227369,3807.3,3806.8,16.66518649]
["bitfinex","ETHUSD",1641399170213,0.00227369,3807.3,3806.8,16.88853497]
["bitfinex","ETHUSD",1641399170412,0.00170527,3807.2,3807.0,15.9866]
["bitfinex","ETHUSD",1641399170612,0.00170527,3807.2,3807.1,15.98654]
["bitfinex","ETHUSD",1641399170812,1.77491268,3807.5,3807.1,17.2994726]
["bitfinex","ETHUSD",1641399171014,1.77491268,3807.5,3807.2,15.708]
["bitfinex","ETHUSD",1641399171214,0.00227369,3807.3,3807.2,15.708]
["bitfinex","ETHUSD",1641399171414,0.00227369,3807.3,3807.2,16.36447]
["bitfinex","ETHUSD",1641399171643,0.00227369,3807.3,3807.2,18.33385]
["bitfinex","ETHUSD",1641399171844,0.00227369,3807.3,3807.2,18.55712231]
["bitfinex","ETHUSD",1641399172452,0.00227369,3807.3,3807.2,18.85712231]
["bitfinex","ETHUSD",1641399173849,0.00227369,3807.3,3807.2,19.15712231]
["bitfinex","ETHUSD",1641399174050,0.00227369,3807.3,3807.2,18.55712231]
["bitfinex","ETHUSD",1641399176000,0.00227369,3807.3,3807.2,17.67738]
["bitfinex","ETHUSD",1641399178197,0.00227369,3807.3,3807.2,1.96938]
["bitfinex","ETHUSD",1641399178497,0.00227369,3807.3,3807.0,1.31307]
["bitfinex","ETHUSD",1641399178697,0.00227369,3807.3,3806.8,1.33528649]
["bitfinex","ETHUSD",1641399178897,6.89902108,3807.7,3806.8,0.67861649]
["bitfinex","ETHUSD",1641399178898,0.00170527,3807.2,3806.8,0.67861649]
["bitfinex","ETHUSD",1641399179345,0.00113685,3807.1,3806.8,0.67861649]
["bitfinex","ETHUSD",1641399179544,0.00113685,3807.1,3806.9,15.33]
["bitfinex","ETHUSD",1641399179745,0.98339165,3807.4,3806.9,15.33]
["bitfinex","ETHUSD",1641399179947,0.98339165,3807.4,3806.5,0.65671]
["bitfinex","ETHUSD",1641399180348,0.98339165,3807.4,3806.6,0.00170527]
["bitfinex","ETHUSD",1641399180749,3.31119971,3807.3,3806.6,0.00170527]
["bitfinex","ETHUSD",1641399181149,0.00170527,3807.2,3806.6,0.65839527]
["bitfinex","ETHUSD",1641399181552,0.00113685,3807.1,3806.7,0.00113685]
["bitfinex","ETHUSD",1641399181852,3.17591254,3807.3,3806.7,0.00113685]
["bitfinex","ETHUSD",1641399181853,0.00170527,3807.2,3806.7,0.00113685]
["bitfinex","ETHUSD",1641399182252,0.00113685,3807.1,3806.5,0.65673]
["bitfinex","ETHUSD",1641399182551,0.00170527,3807.2,3806.6,2.6]
["bitfinex","ETHUSD",1641399182991,0.00113685,3807.1,3806.7,0.00113685]
["bitfinex","ETHUSD",1641399183393,0.00170527,3807.2,3806.7,0.00113685]
["bitfinex","ETHUSD",1641399183794,0.00113685,3807.1,3806.7,0.00113685]
["bitfinex","ETHUSD",1641399183996,0.00113685,3807.1,3806.7,0.65782685]
["bitfinex","ETHUSD",1641399184196,0.00170527,3807.2,3806.7,0.65782685]
["bitfinex","ETHUSD",1641399184596,0.00113685,3807.1,3806.7,0.65782685]
["bitfinex","ETHUSD",1641399184995,0.00170527,3807.2,3806.7,0.65782685]
["bitfinex","ETHUSD",1641399185401,0.00113685,3807.1,3806.7,0.65782685]
["bitfinex","ETHUSD",1641399185805,0.00113685,3807.1,3806.7,15.98782685]
["bitfinex","ETHUSD",1641399188050,0.00113685,3807.1,3806.7,0.65782685]
["bitfinex","ETHUSD",1641399189552,0.00113685,3807.1,3806.8,15.33]
["bitfinex","ETHUSD",1641399190429,0.00113685,3807.1,3807.0,15.33]
["bitfinex","ETHUSD",1641399190826,0.00113685,3807.1,3807.0,15.63]
["bitfinex","ETHUSD",1641399191627,0.00113685,3807.1,3807.0,16.69155891]
["bitfinex","ETHUSD",1641399192027,0.00113685,3807.1,3807.0,16.91482969]
["bitfinex","ETHUSD",1641399193128,0.00113685,3807.1,3807.0,16.61482969]
["bitfinex","ETHUSD",1641399194950,0.00113685,3807.1,3807.0,16.99282969]
["bitfinex","ETHUSD",1641399195149,0.00113685,3807.1,3807.0,18.59282969]
["bitfinex","ETHUSD",1641399199998,0.00113685,3807.1,3807.0,22.1661865]
["bitfinex","ETHUSD",1641399201205,0.00113685,3807.1,3807.0,18.59282969]
["bitfinex","ETHUSD",1641399204856,0.00113685,3807.1,3807.0,18.29282969]
["bitfinex","ETHUSD",1641399205699,0.00113685,3807.1,3807.0,16.99282969]
["bitfinex","ETHUSD",1641399207500,0.00113685,3807.1,3807.0,18.29282969]
["bitfinex","ETHUSD",1641399211755,0.00113685,3807.1,3807.0,18.59282969]
["bitfinex","ETHUSD",1641399214802,0.00113685,3807.1,3807.0,18.29282969]
["bitfinex","ETHUSD",1641399215605,6.17,3807.7,3807.3,0.65644]
["bitfinex","ETHUSD",1641399215606,6.12113685,3807.7,3807.3,0.65644]
["bitfinex","ETHUSD",1641399215806,3.7579,3808.4,3807.6,0.61942685]
["bitfinex","ETHUSD",1641399215807,6.17,3807.9,3807.6,0.61942685]
["bitfinex","ETHUSD",1641399216005,6.17,3807.9,3807.7,15.33]
["bitfinex","ETHUSD",1641399216950,6.17,3807.9,3807.8,0.65646]
["bitfinex","ETHUSD",1641399217153,6.17,3807.9,3807.8,15.98646]
["bitfinex","ETHUSD",1641399217351,6.17454738,3807.9,3807.8,15.98646]
["bitfinex","ETHUSD",1641399219155,6.17454738,3807.9,3807.8,0.65646]
["bitfinex","ETHUSD",1641399220405,6.17454738,3807.9,3807.8,15.98646]
["bitfinex","ETHUSD",1641399220904,0.00454738,3807.9,3807.8,16.28646]
["bitfinex","ETHUSD",1641399221105,0.00454738,3807.9,3807.8,17.58646]
["bitfinex","ETHUSD",1641399222005,0.00454738,3807.9,3807.8,20.40982888]
["bitfinex","ETHUSD",1641399228499,5.00454738,3807.9,3807.8,20.40982888]
["bitfinex","ETHUSD",1641399228903,5.00454738,3807.9,3807.8,20.10982888]
["bitfinex","ETHUSD",1641399230806,5.00454738,3807.9,3807.8,20.40982888]
["bitfinex","ETHUSD",1641399231107,4.33021865,3807.9,3807.8,20.40982888]
["bitfinex","ETHUSD",1641399231312,4.33021865,3807.9,3807.8,20.78782888]
["bitfinex","ETHUSD",1641399231577,0.0008214,3808.2,3808.0,0.65622]
["bitfinex","ETHUSD",1641399231764,0.0008214,3808.2,3808.1,15.708]
["bitfinex","ETHUSD",1641399232163,6.17,3808.6,3808.3,15.33]
["bitfinex","ETHUSD",1641399232364,6.17,3808.6,3808.5,15.33]
["bitfinex","ETHUSD",1641399232565,6.17,3808.6,3808.5,38.4525112]
["bitfinex","ETHUSD",1641399232768,6.17,3808.6,3808.5,39.7525112]
["bitfinex","ETHUSD",1641399233365,6.17,3808.6,3808.5,39.686782]
["bitfinex","ETHUSD",1641399233764,6.17,3808.6,3808.5,39.91015088]
["bitfinex","ETHUSD",1641399243708,1.78902496,3808.6,3808.5,39.91015088]
["bitfinex","ETHUSD",1641399243909,0.00082139,3808.9,3808.8,15.33]
["bitfinex","ETHUSD",1641399244106,0.00082139,3808.9,3808.8,17.3183]
["bitfinex","ETHUSD",1641399244507,0.00082139,3808.9,3808.8,17.6183]
["bitfinex","ETHUSD",1641399244914,0.00082139,3808.9,3808.8,18.25445189]
["bitfinex","ETHUSD",1641399245111,6.17,3809.2,3809.1,15.33]
["bitfinex","ETHUSD",1641399245313,6.17,3809.2,3809.1,16.364]
["bitfinex","ETHUSD",1641399245515,0.92235,3809.2,3809.1,17.964]
["bitfinex","ETHUSD",1641399245719,1.31445245,3810.5,3809.1,17.964]
["bitfinex","ETHUSD",1641399246014,0.01421059,3810.4,3810.2,0.97422033]
["bitfinex","ETHUSD",1641399246217,0.01421059,3810.4,3810.3,16.71577107]
["bitfinex","ETHUSD",1641399246415,1.31445245,3810.7,3810.3,16.71577107]
["bitfinex","ETHUSD",1641399246655,1.31445245,3810.7,3810.3,16.05978107]
["bitfinex","ETHUSD",1641399246854,1.31445245,3810.7,3810.3,16.35978107]
["bitfinex","ETHUSD",1641399246855,0.01534744,3810.6,3810.3,16.35978107]
["bitfinex","ETHUSD",1641399247256,0.01477901,3810.5,3810.3,1.02978107]
["bitfinex","ETHUSD",1641399247457,0.01477901,3810.5,3810.1,16.008]
["bitfinex","ETHUSD",1641399247655,0.01421059,3810.4,3810.1,16.008]
["bitfinex","ETHUSD",1641399247858,0.01421059,3810.4,3810.1,0.678]
["bitfinex","ETHUSD",1641399248056,0.01364217,3810.3,3810.1,0.678]
["bitfinex","ETHUSD",1641399248458,0.01307374,3810.2,3810.1,0.678]
["bitfinex","ETHUSD",1641399248656,0.01307374,3810.2,3810.1,0.3]
["bitfinex","ETHUSD",1641399249059,0.01307374,3810.2,3809.9,1.96201517]
["bitfinex","ETHUSD",1641399249357,0.01250532,3810.1,3809.9,16.29201517]
["bitfinex","ETHUSD",1641399249556,0.01250532,3810.1,3810.0,1.0]
["bitfinex","ETHUSD",1641399249757,6.17,3810.7,3810.1,15.33]
["bitfinex","ETHUSD",1641399250160,1.32979989,3810.6,3810.1,15.63]
["bitfinex","ETHUSD",1641399250600,0.01477901,3810.5,3810.2,0.35359762]
["bitfinex","ETHUSD",1641399251001,0.01421059,3810.4,3810.2,0.35359762]
["bitfinex","ETHUSD",1641399251403,0.01364217,3810.3,3810.1,0.3]
["bitfinex","ETHUSD",1641399251601,0.01364217,3810.3,3809.9,0.96201517]
["bitfinex","ETHUSD",1641399251802,0.01307374,3810.2,3809.9,0.96201517]
["bitfinex","ETHUSD",1641399252003,0.01307374,3810.2,3809.9,1.96201517]
["bitfinex","ETHUSD",1641399252204,1.31445245,3810.7,3810.2,2.94052388]
["bitfinex","ETHUSD",1641399252605,0.0022737,3810.6,3810.2,3.24052388]
["bitfinex","ETHUSD",1641399252904,1.31445245,3810.7,3810.2,2.88692626]
["bitfinex","ETHUSD",1641399252905,0.00170527,3810.5,3810.2,2.88692626]
["bitfinex","ETHUSD",1641399253309,0.00113685,3810.4,3810.2,2.88692626]
["bitfinex","ETHUSD",1641399253707,1.31445245,3810.6,3810.3,15.33]
["bitfinex","ETHUSD",1641399254164,0.00170527,3810.5,3810.3,15.33]
["bitfinex","ETHUSD",1641399254464,0.00113685,3810.4,3810.3,15.33]
["bitfinex","ETHUSD",1641399254865,0.00113685,3810.4,3810.3,16.6419792]
["bitfinex","ETHUSD",1641399255670,0.00113685,3810.4,3810.3,1.3119792]
["bitfinex","ETHUSD",1641399255869,0.00113685,3810.4,3810.3,0.656]
["bitfinex","ETHUSD",1641399258099,0.00113685,3810.4,3810.2,2.58692626]
["bitfinex","ETHUSD",1641399259099,1.31445245,3810.3,3810.2,2.58692626]
["bitfinex","ETHUSD",1641399260000,0.00113685,3810.4,3810.2,2.58692626]
["bitfinex","ETHUSD",1641399261007,0.00113685,3810.4,3810.2,2.88692626]
["bitfinex","ETHUSD",1641399262456,0.00113685,3810.4,3810.2,2.58692626]
["bitfinex","ETHUSD",1641399263754,0.00113685,3810.4,3810.2,2.88692626]
["bitfinex","ETHUSD",1641399265401,0.00113685,3810.4,3810.2,2.58692626]
["bitfinex","ETHUSD",1641399278163,1.77604953,3810.4,3810.2,2.58692626]
["bitfinex","ETHUSD",1641399278363,0.59865479,3810.3,3810.2,2.13572726]
["bitfinex","ETHUSD",1641399284189,0.59865479,3810.3,3809.6,0.36798036]
["bitfinex","ETHUSD",1641399284190,7.1,3810.2,3809.6,0.36798036]
["bitfinex","ETHUSD",1641399284392,0.65636,3810.0,3808.0,4.3627832]
["bitfinex","ETHUSD",1641399284591,0.01203357,3809.7,3808.0,4.3627832]
["bitfinex","ETHUSD",1641399284791,0.01203357,3809.7,3809.2,0.42914508]
["bitfinex","ETHUSD",1641399284995,1.31285,3809.3,3809.2,0.42914508]
["bitfinex","ETHUSD",1641399285193,0.65641,3809.5,3809.3,0.00511581]
["bitfinex","ETHUSD",1641399285994,1.97398,3809.5,3809.3,0.00511581]
["bitfinex","ETHUSD",1641399286193,2.75518578,3809.5,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399286393,5.94341325,3809.5,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399286594,0.65636,3809.4,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399286897,3.08849671,3809.3,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399287296,1.31273,3809.4,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399287498,1.31266,3810.0,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399287904,0.6563,3809.9,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399288098,1.2456,3810.1,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399288302,1.90186,3810.1,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399289602,0.65628,3810.0,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399290004,1.31255,3810.0,3809.0,0.00682108]
["bitfinex","ETHUSD",1641399291306,1.2456,3810.1,3809.2,15.33]
["bitfinex","ETHUSD",1641399291551,1.2456,3810.1,3809.2,15.63]
["bitfinex","ETHUSD",1641399292752,1.2456,3810.1,3809.2,15.33]
["bitfinex","ETHUSD",1641399300758,5.71444067,3810.1,3809.0,2.60682108]
["bitfinex","ETHUSD",1641399300959,2.55808,3810.1,3809.0,17.93682108]
["bitfinex","ETHUSD",1641399301157,1.90184,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399301359,5.00546005,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399302158,0.6563,3809.7,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399302363,0.6563,3809.8,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399302558,0.6563,3810.0,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399302818,3.16151324,3809.9,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399303619,3.81779324,3809.9,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399304222,1.2456,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399304819,4.38522735,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399305023,1.2456,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399305222,6.2456,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399305426,9.36834204,3810.1,3809.1,0.00625265]
["bitfinex","ETHUSD",1641399305624,1.31757,3809.9,3809.1,0.38126086]
["bitfinex","ETHUSD",1641399306025,1.97386,3810.0,3809.2,0.00568423]
["bitfinex","ETHUSD",1641399306649,0.65629,3809.8,3809.2,0.00568423]
["bitfinex","ETHUSD",1641399307050,1.97383,3810.0,3809.2,0.00568423]
["bitfinex","ETHUSD",1641399307655,1.31757,3810.0,3809.2,15.33]
["bitfinex","ETHUSD",1641399307851,1.31757,3810.0,3809.2,15.33568423]
["bitfinex","ETHUSD",1641399308652,1.31757,3810.0,3809.6,0.78382888]
["bitfinex","ETHUSD",1641399308857,1.31757,3810.0,3809.7,15.33]
["bitfinex","ETHUSD",1641399309054,6.31757,3810.1,3809.7,15.33284211]
["bitfinex","ETHUSD",1641399309252,6.31757,3810.1,3809.8,15.33227369]
["bitfinex","ETHUSD",1641399309454,0.0544153,3809.9,3809.8,15.33227369]
["bitfinex","ETHUSD",1641399309753,0.0544153,3809.9,3809.8,15.98609]
["bitfinex","ETHUSD",1641399309953,0.0544153,3809.9,3809.8,16.36109821]
["bitfinex","ETHUSD",1641399311309,0.0044153,3809.9,3809.8,16.36109821]
["bitfinex","ETHUSD",1641399311508,2.57181477,3810.6,3810.0,15.33]
["bitfinex","ETHUSD",1641399311713,7.48757,3810.7,3810.6,0.67611139]
["bitfinex","ETHUSD",1641399311911,7.48757,3810.7,3810.6,1.06699535]
["bitfinex","ETHUSD",1641399312312,7.48757,3810.7,3810.6,16.39699535]
["bitfinex","ETHUSD",1641399312512,6.17,3810.7,3810.6,16.39699535]
["bitfinex","ETHUSD",1641399312916,6.17,3810.7,3810.6,18.00886535]
["bitfinex","ETHUSD",1641399313117,6.17,3810.7,3810.6,19.30886535]
["bitfinex","ETHUSD",1641399313714,6.17,3810.7,3810.6,21.90886535]
["bitfinex","ETHUSD",1641399314355,6.2244153,3810.7,3810.6,21.90886535]
["bitfinex","ETHUSD",1641399314756,6.2244153,3810.7,3810.6,21.89598139]
["bitfinex","ETHUSD",1641399315763,6.2244153,3810.7,3810.6,20.89598139]
["bitfinex","ETHUSD",1641399316664,6.2244153,3810.7,3810.6,20.59598139]
["bitfinex","ETHUSD",1641399316963,6.2244153,3810.7,3810.6,20.89598139]
["bitfinex","ETHUSD",1641399317364,6.2244153,3810.7,3810.6,24.46519168]
["bitfinex","ETHUSD",1641399318410,6.2244153,3810.7,3810.6,20.89598139]
["bitfinex","ETHUSD",1641399318610,6.2244153,3810.7,3810.6,20.29598139]
["bitfinex","ETHUSD",1641399319007,6.2244153,3810.7,3810.6,18.98411139]
["bitfinex","ETHUSD",1641399319811,0.0544153,3810.7,3810.6,18.98411139]
["bitfinex","ETHUSD",1641399324849,0.0544153,3810.7,3810.6,19.64003139]
["bitfinex","ETHUSD",1641399325914,0.0544153,3810.7,3810.6,19.94003139]
["bitfinex","ETHUSD",1641399328716,0.0544153,3810.7,3810.6,18.98411139]
["bitfinex","ETHUSD",1641399331659,0.0544153,3810.7,3810.6,19.56504972]
["bitfinex","ETHUSD",1641399332059,0.0544153,3810.7,3810.6,3.64874784]
["bitfinex","ETHUSD",1641399332259,0.0544153,3810.7,3810.6,3.27074784]
["bitfinex","ETHUSD",1641399332461,3.1544153,3810.7,3810.6,3.27074784]
["bitfinex","ETHUSD",1641399332910,3.1544153,3810.7,3810.6,2.68980951]
["bitfinex","ETHUSD",1641399333911,0.0544153,3810.7,3810.6,2.68980951]
["bitfinex","ETHUSD",1641399341504,0.0544153,3810.7,3810.6,2.98980951]
["bitfinex","ETHUSD",1641399341704,0.0544153,3810.7,3810.6,6.10167851]
["bitfinex","ETHUSD",1641399341903,0.0544153,3810.7,3810.6,21.43167851]
["bitfinex","ETHUSD",1641399342906,0.0544153,3810.7,3810.6,22.01261684]
["bitfinex","ETHUSD",1641399343708,0.0544153,3810.7,3810.6,6.68261684]
["bitfinex","ETHUSD",1641399343905,0.0544153,3810.7,3810.6,3.57074784]
["bitfinex","ETHUSD",1641399344664,0.0544153,3810.7,3810.4,0.61476345]
["bitfinex","ETHUSD",1641399344665,4.35,3810.6,3810.4,0.61476345]
["bitfinex","ETHUSD",1641399344961,4.65,3810.5,3810.0,3.56921029]
["bitfinex","ETHUSD",1641399345259,0.05555215,3810.4,3810.0,3.56921029]
["bitfinex","ETHUSD",1641399345464,0.05555215,3810.4,3809.6,0.78382888]
["bitfinex","ETHUSD",1641399345665,0.05555215,3810.4,3810.0,0.55147924]
["bitfinex","ETHUSD",1641399346564,0.71178215,3810.4,3810.0,0.55147924]
["bitfinex","ETHUSD",1641399347164,0.05555215,3810.4,3810.0,0.55147924]
["bitfinex","ETHUSD",1641399347464,0.05555215,3810.4,3809.7,0.00284211]
["bitfinex","ETHUSD",1641399347908,3.15254936,3810.4,3809.7,0.00284211]
["bitfinex","ETHUSD",1641399348108,0.05555215,3810.4,3809.7,0.00284211]
["bitfinex","ETHUSD",1641399349112,0.05555215,3810.4,3809.9,0.53601744]
["bitfinex","ETHUSD",1641399349513,0.05555215,3810.4,3810.0,0.00113684]
["bitfinex","ETHUSD",1641399350216,0.05555215,3810.4,3810.0,0.65733684]
["bitfinex","ETHUSD",1641399350415,0.00113685,3810.4,3810.0,0.00113684]
["bitfinex","ETHUSD",1641399350716,0.0544153,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641399351015,0.0544153,3810.2,3809.9,0.00170527]
["bitfinex","ETHUSD",1641399352056,0.0544153,3810.2,3809.9,0.65789527]
["bitfinex","ETHUSD",1641399352455,0.0544153,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641399355612,0.00113685,3810.4,3810.0,2.60113684]
["bitfinex","ETHUSD",1641399356011,0.0544153,3810.2,3810.0,2.60113684]
["bitfinex","ETHUSD",1641399358913,5.0544153,3810.2,3810.0,2.60113684]
["bitfinex","ETHUSD",1641399360359,5.0544153,3810.2,3810.0,3.27462736]
["bitfinex","ETHUSD",1641399360964,5.0,3810.2,3810.0,3.27462736]
["bitfinex","ETHUSD",1641399361160,0.0544153,3810.1,3810.0,3.93076536]
["bitfinex","ETHUSD",1641399361765,0.0544153,3810.1,3810.0,3.25727484]
["bitfinex","ETHUSD",1641399362663,0.0544153,3810.1,3810.0,2.60113684]
["bitfinex","ETHUSD",1641399365113,5.0544153,3810.1,3810.0,2.60113684]
["bitfinex","ETHUSD",1641399365312,5.0544153,3810.1,3810.0,3.25729874]
["bitfinex","ETHUSD",1641399366755,5.0544153,3810.1,3810.0,3.55729874]
["bitfinex","ETHUSD",1641399381010,5.0544153,3810.1,3810.0,3.85729874]
["bitfinex","ETHUSD",1641399382261,5.0544153,3810.1,3810.0,3.55729874]
["bitfinex","ETHUSD",1641399382468,5.0544153,3810.1,3810.0,3.5561619]
["bitfinex","ETHUSD",1641399389955,5.0544153,3810.1,3810.0,3.8561619]
["bitfinex","ETHUSD",1641399390355,5.0544153,3810.1,3810.0,4.5122319]
["bitfinex","ETHUSD",1641399391759,5.0544153,3810.1,3810.0,19.8422319]
["bitfinex","ETHUSD",1641399392814,5.0544153,3810.1,3810.0,20.41276325]
["bitfinex","ETHUSD",1641399396317,5.0544153,3810.1,3810.0,5.08276325]
["bitfinex","ETHUSD",1641399396560,5.0544153,3810.1,3810.0,4.42669325]
["bitfinex","ETHUSD",1641399397357,5.0544153,3810.1,3810.0,3.8561619]
["bitfinex","ETHUSD",1641399397561,5.0544153,3810.1,3810.0,3.2561619]
["bitfinex","ETHUSD",1641399397759,8.0544153,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399399560,11.62152203,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399399959,11.71152203,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399400160,12.61222615,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399400811,14.38279062,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399401211,11.38279062,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399401613,7.81568389,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399402010,6.91497977,3810.1,3810.0,2.6]
["bitfinex","ETHUSD",1641399402211,6.91497977,3810.1,3810.0,2.9]
["bitfinex","ETHUSD",1641399402512,6.47339622,3810.1,3810.0,2.9]
["bitfinex","ETHUSD",1641399403313,5.1444153,3810.1,3810.0,2.9]
["bitfinex","ETHUSD",1641399411214,5.1444153,3810.1,3810.0,3.2]
["bitfinex","ETHUSD",1641399412057,5.1444153,3810.1,3810.0,4.21835876]
["bitfinex","ETHUSD",1641399417817,5.1444153,3810.1,3810.0,3.91835876]
["bitfinex","ETHUSD",1641399418821,5.1444153,3810.1,3810.0,4.21835876]
["bitfinex","ETHUSD",1641399421264,5.1444153,3810.1,3810.0,4.25208333]
["bitfinex","ETHUSD",1641399421466,5.1444153,3810.1,3810.0,4.25413409]
["bitfinex","ETHUSD",1641399421663,5.1444153,3810.1,3810.0,19.58413409]
["bitfinex","ETHUSD",1641399421864,1.32898092,3810.7,3810.1,5.65]
["bitfinex","ETHUSD",1641399422062,1.32898092,3810.7,3810.3,0.95601]
["bitfinex","ETHUSD",1641399422264,0.0022737,3810.6,3810.3,0.95601]
["bitfinex","ETHUSD",1641399422463,0.0022737,3810.6,3810.3,1.8464109]
["bitfinex","ETHUSD",1641399422663,4.5685853,3811.1,3810.3,1.8464109]
["bitfinex","ETHUSD",1641399422910,1.32898092,3811.1,3810.4,0.65601]
["bitfinex","ETHUSD",1641399423112,0.0022737,3810.9,3810.4,0.65601]
["bitfinex","ETHUSD",1641399423612,0.00170527,3810.8,3810.5,1.31208]
["bitfinex","ETHUSD",1641399423812,0.00170527,3810.8,3810.6,1.4808824]
["bitfinex","ETHUSD",1641399424016,0.00113685,3810.7,3810.6,1.7808824]
["bitfinex","ETHUSD",1641399424613,0.00113685,3810.7,3810.6,2.4369424]
["bitfinex","ETHUSD",1641399432013,0.00113685,3810.7,3810.6,2.8914602]
["bitfinex","ETHUSD",1641399432813,0.00113685,3810.7,3810.6,2.4369424]
["bitfinex","ETHUSD",1641399433814,0.00113685,3810.7,3810.6,1.8369424]
["bitfinex","ETHUSD",1641399435173,0.00113685,3810.7,3810.6,0.65606]
["bitfinex","ETHUSD",1641399435379,1.33011777,3810.7,3810.6,0.65606]
["bitfinex","ETHUSD",1641399435779,3.18267693,3810.7,3810.6,0.65606]
["bitfinex","ETHUSD",1641399440317,0.00113685,3810.7,3810.6,1.2466286]
["bitfinex","ETHUSD",1641399441322,1.33824499,3810.7,3810.6,1.2466286]
["bitfinex","ETHUSD",1641399442358,3.2037676,3810.7,3810.6,1.2466286]
["bitfinex","ETHUSD",1641399442756,0.00113685,3810.7,3810.6,1.2466286]
["bitfinex","ETHUSD",1641399442958,0.00113685,3810.7,3810.6,0.5905686]
["bitfinex","ETHUSD",1641399445620,1.33864537,3810.7,3810.6,0.5905686]
["bitfinex","ETHUSD",1641399445817,4.53434407,3810.7,3810.6,0.8905686]
["bitfinex","ETHUSD",1641399446017,1.33864537,3810.7,3810.6,0.8905686]
["bitfinex","ETHUSD",1641399446218,0.00113685,3810.7,3810.6,0.8905686]
["bitfinex","ETHUSD",1641399446419,1.77170132,3810.7,3810.6,0.8905686]
["bitfinex","ETHUSD",1641399447220,3.08724206,3810.7,3810.6,0.8905686]
["bitfinex","ETHUSD",1641399447421,0.00113685,3810.7,3810.6,0.8905686]
["bitfinex","ETHUSD",1641399447820,0.00113685,3810.7,3810.6,0.8755686]
["bitfinex","ETHUSD",1641399449458,1.33866031,3810.7,3810.6,0.8755686]
["bitfinex","ETHUSD",1641399450260,0.00113685,3810.7,3810.6,0.8755686]
["bitfinex","ETHUSD",1641399450864,0.00113685,3810.7,3810.6,1.1755686]
["bitfinex","ETHUSD",1641399452917,0.00113685,3810.7,3810.6,0.8755686]
["bitfinex","ETHUSD",1641399454321,1.33752346,3810.9,3810.6,0.8755686]
["bitfinex","ETHUSD",1641399454521,1.33752346,3810.9,3810.6,1.5316686]
["bitfinex","ETHUSD",1641399454722,0.00170527,3810.8,3810.6,0.9561]
["bitfinex","ETHUSD",1641399454922,0.00170527,3810.8,3810.6,1.5465966]
["bitfinex","ETHUSD",1641399455123,1.33752346,3810.9,3810.6,1.5465966]
["bitfinex","ETHUSD",1641399455124,0.00113685,3810.7,3810.6,1.5465966]
["bitfinex","ETHUSD",1641399458982,5.00113685,3810.7,3810.6,1.5465966]
["bitfinex","ETHUSD",1641399462019,5.00113685,3810.7,3810.6,1.8465966]
["bitfinex","ETHUSD",1641399465771,5.00113685,3810.7,3810.6,1.5465966]
["bitfinex","ETHUSD",1641399466870,5.00113685,3810.7,3810.6,1.8465966]
["bitfinex","ETHUSD",1641399468817,5.00113685,3810.7,3810.6,1.5465966]
["bitfinex","ETHUSD",1641399474575,5.00113685,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399476515,8.13149172,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399476915,5.00113685,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399477115,8.18958907,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399477515,5.00113685,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399478718,8.09584952,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399478917,5.00113685,3810.7,3810.6,0.8904966]
["bitfinex","ETHUSD",1641399479967,5.00113685,3810.7,3810.6,2.0715583]
["bitfinex","ETHUSD",1641399480166,5.00113685,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399480369,5.00113685,3810.7,3810.6,1.1810617]
["bitfinex","ETHUSD",1641399480569,5.00113685,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399483011,8.08783233,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399483214,5.00113685,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399485420,5.0,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399488970,6.33752346,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399489768,5.0,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399490829,6.33852407,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399491431,6.33852407,3810.7,3810.6,1.7810617]
["bitfinex","ETHUSD",1641399492232,5.0,3810.7,3810.6,1.7810617]
["bitfinex","ETHUSD",1641399494964,5.0,3810.7,3810.6,1.4810617]
["bitfinex","ETHUSD",1641399500111,5.0,3810.7,3810.6,1.81707493]
["bitfinex","ETHUSD",1641399500516,1.33852407,3811.3,3810.9,0.65597]
["bitfinex","ETHUSD",1641399500817,0.00397897,3811.2,3810.9,0.65597]
["bitfinex","ETHUSD",1641399501019,0.00397897,3811.2,3811.0,0.91463035]
["bitfinex","ETHUSD",1641399501217,0.00341055,3811.1,3811.0,1.89473054]
["bitfinex","ETHUSD",1641399502768,0.00341055,3811.1,3811.0,2.09538175]
["bitfinex","ETHUSD",1641399503568,3.95341055,3811.1,3811.0,2.09538175]
["bitfinex","ETHUSD",1641399504373,0.00341055,3811.1,3811.0,2.09538175]
["bitfinex","ETHUSD",1641399505171,0.00341055,3811.1,3810.9,0.4592206]
["bitfinex","ETHUSD",1641399505421,0.00341055,3811.1,3810.6,0.9185461]
["bitfinex","ETHUSD",1641399505621,0.00284212,3811.0,3810.5,0.4593207]
["bitfinex","ETHUSD",1641399505820,3.32055811,3811.0,3810.5,0.4593207]
["bitfinex","ETHUSD",1641399506022,0.0022737,3810.9,3810.5,0.4593207]
["bitfinex","ETHUSD",1641399506422,0.00170527,3810.8,3810.5,1.06868403]
["bitfinex","ETHUSD",1641399506722,0.00113685,3810.7,3810.5,1.06868403]
["bitfinex","ETHUSD",1641399506921,0.00113685,3810.7,3810.5,1.72484403]
["bitfinex","ETHUSD",1641399507125,0.65617,3810.8,3810.5,2.02484403]
["bitfinex","ETHUSD",1641399507522,0.00113685,3810.7,3810.5,2.02484403]
["bitfinex","ETHUSD",1641399508525,0.00113685,3810.7,3810.5,4.62484403]
["bitfinex","ETHUSD",1641399514024,0.00113685,3810.7,3810.5,4.92484403]
["bitfinex","ETHUSD",1641399517875,0.00113685,3810.7,3810.5,4.3154807]
["bitfinex","ETHUSD",1641399518077,0.00113685,3810.7,3810.5,4.3100717]
["bitfinex","ETHUSD",1641399518378,0.00113685,3810.7,3810.5,4.0100717]
["bitfinex","ETHUSD",1641399518582,0.00113685,3810.7,3810.5,2.6]
["bitfinex","ETHUSD",1641399518781,0.90643685,3810.7,3810.5,2.6]
["bitfinex","ETHUSD",1641399518981,9.79632428,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399519181,11.70766129,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399519380,5.65766129,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399519783,4.31913722,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399519981,6.08970169,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399521226,2.72137741,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399521425,0.95081294,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399521624,4.08042819,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399523027,5.86166139,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399523728,4.08042819,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399524566,0.95081294,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399525266,5.95081294,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399527369,5.0,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399527571,5.0,3810.6,3810.5,3.2]
["bitfinex","ETHUSD",1641399527816,6.33724808,3810.6,3810.5,3.2]
["bitfinex","ETHUSD",1641399528917,6.33724808,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399529519,5.0,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399530823,5.0,3810.6,3810.5,3.2]
["bitfinex","ETHUSD",1641399538121,5.0,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399539976,5.0,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399540175,5.0,3810.6,3810.5,3.2]
["bitfinex","ETHUSD",1641399540780,5.0,3810.6,3810.5,3.1]
["bitfinex","ETHUSD",1641399541881,5.0,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399547377,8.1068254,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399548075,5.0,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399548575,6.33724808,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399548974,9.51223734,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399549974,9.51223734,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399550620,8.17498926,3810.6,3810.5,2.6]
["bitfinex","ETHUSD",1641399551024,8.17498926,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399552224,6.31959026,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399552524,9.45561311,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399555078,6.31959026,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399556479,5.0,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399556683,6.78184698,3810.6,3810.5,2.9]
["bitfinex","ETHUSD",1641399557681,6.78184698,3810.6,3809.2,0.4545178]
["bitfinex","ETHUSD",1641399557682,0.6563,3810.1,3809.2,0.4545178]
["bitfinex","ETHUSD",1641399557929,0.378,3810.0,3809.2,0.4545178]
["bitfinex","ETHUSD",1641399558127,0.378,3809.9,3809.3,0.66324108]
["bitfinex","ETHUSD",1641399558327,1.32228231,3809.6,3809.3,0.00682108]
["bitfinex","ETHUSD",1641399558525,7.478,3809.5,3809.4,0.00625265]
["bitfinex","ETHUSD",1641399558724,0.65646,3809.3,3809.1,0.00795792]
["bitfinex","ETHUSD",1641399558925,0.65876258,3809.0,3808.9,0.00909477]
["bitfinex","ETHUSD",1641399559125,0.65876258,3809.0,3808.6,0.01080004]
["bitfinex","ETHUSD",1641399559329,0.65876258,3809.0,3808.7,0.4595178]
["bitfinex","ETHUSD",1641399559526,9.45673231,3809.5,3808.8,0.65644]
["bitfinex","ETHUSD",1641399559825,9.45673231,3809.5,3808.9,0.00909477]
["bitfinex","ETHUSD",1641399559826,8.80028231,3809.5,3808.9,0.00909477]
["bitfinex","ETHUSD",1641399560028,0.65642,3809.4,3808.9,0.00909477]
["bitfinex","ETHUSD",1641399560225,0.65642,3809.4,3808.8,0.30966319]
["bitfinex","ETHUSD",1641399560429,0.378,3809.5,3808.9,0.00909477]
["bitfinex","ETHUSD",1641399560629,0.57895202,3809.4,3808.9,0.00909477]
["bitfinex","ETHUSD",1641399560829,0.57895202,3809.4,3808.7,0.01023162]
["bitfinex","ETHUSD",1641399561029,0.57895202,3809.4,3809.0,0.918936]
["bitfinex","ETHUSD",1641399561229,0.57895202,3809.4,3809.1,0.3938347]
["bitfinex","ETHUSD",1641399561429,0.57895202,3809.4,3809.1,1.05819262]
["bitfinex","ETHUSD",1641399561670,0.57895202,3809.4,3809.2,0.3073895]
["bitfinex","ETHUSD",1641399563977,1.23536202,3809.4,3809.2,0.3073895]
["bitfinex","ETHUSD",1641399567225,0.65641,3809.4,3809.2,0.3073895]
["bitfinex","ETHUSD",1641399569088,1.23337598,3809.4,3809.2,0.3073895]
["bitfinex","ETHUSD",1641399571685,0.57696598,3809.4,3809.2,0.3073895]
["bitfinex","ETHUSD",1641399572085,0.65639,3809.6,3809.4,0.3938328]
["bitfinex","ETHUSD",1641399572290,0.68533012,3809.7,3809.4,0.3938328]
["bitfinex","ETHUSD",1641399572485,0.37880312,3809.9,3809.5,0.00568423]
["bitfinex","ETHUSD",1641399573120,0.74579569,3809.7,3809.5,0.00568423]
["bitfinex","ETHUSD",1641399573717,1.40217569,3809.7,3809.5,0.00568423]
["bitfinex","ETHUSD",1641399576123,1.40217569,3809.7,3809.5,0.66204423]
["bitfinex","ETHUSD",1641399576323,1.40217569,3809.7,3809.5,0.96204423]
["bitfinex","ETHUSD",1641399576573,1.40217569,3809.7,3809.6,0.00511581]
["bitfinex","ETHUSD",1641399579675,1.40217569,3809.7,3809.6,0.30511581]
["bitfinex","ETHUSD",1641399581725,1.40217569,3809.7,3809.6,0.00511581]
["bitfinex","ETHUSD",1641399583725,1.40217569,3809.7,3809.6,0.30511581]
["bitfinex","ETHUSD",1641399589722,6.03437,3809.9,3809.6,0.30511581]
["bitfinex","ETHUSD",1641399589723,6.69071,3809.9,3809.6,0.30511581]
["bitfinex","ETHUSD",1641399589919,5.0,3809.9,3809.7,0.65633]
["bitfinex","ETHUSD",1641399590119,5.0,3809.9,3809.7,1.05467088]
["bitfinex","ETHUSD",1641399590320,5.0,3809.9,3809.8,0.00397896]
["bitfinex","ETHUSD",1641399596232,5.72249399,3809.9,3809.8,0.00397896]
["bitfinex","ETHUSD",1641399598338,5.72249399,3809.9,3809.8,0.04065338]
["bitfinex","ETHUSD",1641399598534,5.72249399,3809.9,3809.8,0.00397896]
["bitfinex","ETHUSD",1641399599473,5.72249399,3809.9,3809.8,0.03875724]
["bitfinex","ETHUSD",1641399600677,5.72249399,3809.9,3809.8,0.00397896]
["bitfinex","ETHUSD",1641399601277,5.72249399,3809.9,3809.8,2.60397896]
["bitfinex","ETHUSD",1641399601477,5.72249399,3809.9,3809.8,2.90397896]
["bitfinex","ETHUSD",1641399602821,7.0447763,3809.9,3809.8,2.90397896]
["bitfinex","ETHUSD",1641399603022,10.11819297,3809.9,3809.8,2.90397896]
["bitfinex","ETHUSD",1641399603221,7.0447763,3809.9,3809.8,2.90397896]
["bitfinex","ETHUSD",1641399606227,11.13951502,3809.9,3809.8,2.60397896]
["bitfinex","ETHUSD",1641399606431,17.64251502,3809.9,3809.8,2.60397896]
["bitfinex","ETHUSD",1641399606705,17.64251502,3809.9,3808.9,0.4545178]
["bitfinex","ETHUSD",1641399606706,7.1,3809.8,3808.9,0.4545178]
["bitfinex","ETHUSD",1641399606905,0.65658,3809.4,3808.9,0.4545178]
["bitfinex","ETHUSD",1641399607105,3.97678452,3809.3,3809.0,0.00454739]
["bitfinex","ETHUSD",1641399607505,7.89221099,3809.1,3809.0,0.00454739]
["bitfinex","ETHUSD",1641399607705,7.89221099,3809.1,3809.0,0.66112739]
["bitfinex","ETHUSD",1641399607706,11.50584155,3809.1,3809.0,0.66112739]
["bitfinex","ETHUSD",1641399607904,12.50584155,3809.1,3809.0,0.66112739]
["bitfinex","ETHUSD",1641399608106,12.50584155,3809.1,3809.0,0.96112739]
["bitfinex","ETHUSD",1641399608506,11.71363056,3809.1,3809.0,1.65506929]
["bitfinex","ETHUSD",1641399608710,11.71363056,3809.1,3809.0,1.35506929]
["bitfinex","ETHUSD",1641399611228,4.61363056,3809.1,3809.0,1.35506929]
["bitfinex","ETHUSD",1641399611929,3.61363056,3809.1,3809.0,1.35506929]
["bitfinex","ETHUSD",1641399612327,3.61363056,3809.1,3809.0,3.95506929]
["bitfinex","ETHUSD",1641399612529,3.61363056,3809.1,3809.0,4.25506929]
["bitfinex","ETHUSD",1641399613129,3.61363056,3809.1,3809.0,3.95506929]
["bitfinex","ETHUSD",1641399613330,4.61363056,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399613930,9.86223056,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399614175,6.6266,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399614577,6.6266,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399614776,6.60884209,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399616387,5.60884209,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399616582,5.60884209,3809.1,3809.0,3.20454739]
["bitfinex","ETHUSD",1641399617583,10.13586435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399617825,10.13586435,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399618024,10.23506435,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399618225,10.23666435,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399618427,10.23506435,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399618625,10.24306435,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399618824,10.24146435,3809.1,3809.0,2.60454739]
["bitfinex","ETHUSD",1641399619027,10.23986435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399619625,11.55078818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399619824,11.54518818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399620025,11.44678818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399620225,10.13586435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399620629,11.54518818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399620831,11.44678818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399621330,11.54758818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399621578,11.54598818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399621775,11.54518818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399622178,11.44678818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399623180,11.54598818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399623479,11.55878818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399623679,11.55958818,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399623879,10.24706435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399624281,10.24386435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399624479,10.24226435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399624680,11.55548105,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399624879,11.55228105,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399625081,11.54988105,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399625326,11.55068105,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399625526,10.23986435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399625726,10.24066435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399625924,10.23906435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399626124,10.23986435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399626325,10.23906435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399626525,10.23826435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399626731,11.5445663,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399627025,11.5453663,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399627424,10.13586435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399628027,11.4461663,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399628427,10.13586435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399629871,11.4461663,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399630273,10.23506435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399630474,12.89743337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399630676,12.89823337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399631073,12.89743337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399631477,12.89823337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399631776,12.89663337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399632375,12.89823337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399632576,12.89743337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399632820,12.89663337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399633021,12.90383337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399633221,12.90623337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399633421,12.90063337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399633822,12.89983337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399634021,12.79823337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399634223,12.89743337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399634422,12.89823337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399634825,12.89663337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399635224,17.89663337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399635628,17.79823337,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399635828,15.13586435,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399636680,18.96981351,3809.1,3809.0,2.90454739]
["bitfinex","ETHUSD",1641399637076,15.13586435,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399637280,15.82134669,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399637681,19.65529585,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399638079,19.75449585,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399638278,19.75369585,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399638479,21.50480595,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399638881,21.50800595,3809.1,3809.0,2.9]
["bitfinex","ETHUSD",1641399639179,21.50800595,3809.1,3809.0,0.9]
["bitfinex","ETHUSD",1641399639180,21.50720595,3809.1,3809.0,0.9]
["bitfinex","ETHUSD",1641399639980,21.50560595,3809.1,3809.0,0.9]
["bitfinex","ETHUSD",1641399640180,21.50400595,3809.1,3809.0,0.9]
["bitfinex","ETHUSD",1641399640433,21.50720595,3809.1,3809.0,0.9]
["bitfinex","ETHUSD",1641399640630,21.50560595,3809.1,3809.0,0.9]
["bitfinex","ETHUSD",1641399641233,21.50480595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399641430,21.50720595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399641630,21.50800595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399641829,21.50720595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399642029,21.50800595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399642231,21.50880595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399642829,21.51120595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399643031,21.51200595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399643231,21.51360595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399643631,21.51280595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399643833,21.51120595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399644477,21.51200595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399645082,21.51280595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399645279,21.51440595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399645482,21.51360595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399645883,21.51280595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399646284,21.51200595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399646584,21.51360595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399646783,21.51280595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399646983,21.51360595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399647184,21.51440595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399647383,21.51760595,3809.1,3809.0,1.2]
["bitfinex","ETHUSD",1641399647591,21.58315494,3809.1,3808.3,1.31336]
["bitfinex","ETHUSD",1641399647829,0.65674,3808.8,3808.3,1.31336]
["bitfinex","ETHUSD",1641399648026,5.6266,3808.7,3808.4,0.00795793]
["bitfinex","ETHUSD",1641399648228,5.82574899,3808.7,3808.4,0.00795793]
["bitfinex","ETHUSD",1641399648426,3.10730955,3808.5,3807.8,0.01136847]
["bitfinex","ETHUSD",1641399648628,1.378,3808.4,3807.8,0.01136847]
["bitfinex","ETHUSD",1641399648828,1.31359,3808.2,3807.8,0.01136847]
["bitfinex","ETHUSD",1641399649027,0.378,3808.1,3807.8,0.66809967]
["bitfinex","ETHUSD",1641399649228,0.494,3808.1,3807.9,0.65679]
["bitfinex","ETHUSD",1641399649429,7.2112,3808.0,3807.9,1.29598625]
["bitfinex","ETHUSD",1641399649627,7.5884,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399649829,8.5884,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399650027,12.26685194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399650234,12.26765194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399650434,12.26685194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399651029,12.26605194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399651231,12.26605194,3808.0,3807.9,0.9851862]
["bitfinex","ETHUSD",1641399651433,12.26685194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399651673,12.26605194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399651969,12.26525194,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399652171,13.57287866,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399652774,6.47287866,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399652972,6.47367866,3808.0,3807.9,1.2851862]
["bitfinex","ETHUSD",1641399653371,6.47367866,3808.0,3807.9,3.8851862]
["bitfinex","ETHUSD",1641399653573,6.47287866,3808.0,3807.9,3.8851862]
["bitfinex","ETHUSD",1641399653773,3.44722672,3808.0,3807.9,3.8851862]
["bitfinex","ETHUSD",1641399653973,3.44562672,3808.0,3807.9,3.8851862]
["bitfinex","ETHUSD",1641399654173,2.4054901,3808.3,3808.0,7.096]
["bitfinex","ETHUSD",1641399654378,2.56415707,3808.6,3808.1,7.1]
["bitfinex","ETHUSD",1641399654573,5.0,3809.1,3808.5,0.16484549]
["bitfinex","ETHUSD",1641399654574,3.5494236,3808.9,3808.5,0.16484549]
["bitfinex","ETHUSD",1641399654774,3.5494236,3808.9,3808.8,7.11289216]
["bitfinex","ETHUSD",1641399654980,4.4367795,3809.3,3808.9,7.1]
["bitfinex","ETHUSD",1641399655175,4.4367795,3809.3,3809.0,3.34456651]
["bitfinex","ETHUSD",1641399655446,10.9718136,3809.9,3809.3,7.1439]
["bitfinex","ETHUSD",1641399655638,10.9718136,3809.9,3809.8,7.19840523]
["bitfinex","ETHUSD",1641399655835,10.9718136,3809.9,3809.8,8.37560523]
["bitfinex","ETHUSD",1641399655836,5.915706,3809.9,3809.8,8.37560523]
["bitfinex","ETHUSD",1641399656037,5.915706,3811.3,3810.0,0.65604]
["bitfinex","ETHUSD",1641399656236,5.915706,3811.3,3810.1,10.77052918]
["bitfinex","ETHUSD",1641399656438,5.915706,3811.3,3810.1,8.71748455]
["bitfinex","ETHUSD",1641399656642,5.915706,3811.3,3810.8,0.73403395]
["bitfinex","ETHUSD",1641399656836,5.915706,3811.3,3810.9,0.378]
["bitfinex","ETHUSD",1641399657039,0.00795793,3811.2,3810.9,0.378]
["bitfinex","ETHUSD",1641399657238,0.00795793,3811.2,3810.9,0.41784031]
["bitfinex","ETHUSD",1641399657441,0.87750455,3812.0,3810.9,0.41784031]
["bitfinex","ETHUSD",1641399657442,0.00738951,3811.1,3810.9,0.41784031]
["bitfinex","ETHUSD",1641399657842,5.915706,3813.0,3811.0,7.18461397]
["bitfinex","ETHUSD",1641399658043,5.915706,3813.0,3811.8,0.65585]
["bitfinex","ETHUSD",1641399658241,0.01023162,3812.9,3811.9,3.0353695]
["bitfinex","ETHUSD",1641399658440,0.60880419,3812.9,3812.2,0.61118693]
["bitfinex","ETHUSD",1641399658640,0.00966319,3812.8,3811.9,3.3353695]
["bitfinex","ETHUSD",1641399658843,0.00966319,3812.8,3812.3,0.6558366]
["bitfinex","ETHUSD",1641399659088,0.00909477,3812.7,3812.4,0.03885455]
["bitfinex","ETHUSD",1641399659486,0.00852635,3812.6,3812.4,0.03885455]
["bitfinex","ETHUSD",1641399659884,0.59857257,3812.9,3812.4,0.03885455]
["bitfinex","ETHUSD",1641399659885,0.00795792,3812.5,3812.4,0.03885455]
["bitfinex","ETHUSD",1641399660285,0.99071167,3813.2,3812.4,0.03885455]
["bitfinex","ETHUSD",1641399660488,0.65584,3813.5,3812.6,0.6558337]
["bitfinex","ETHUSD",1641399660795,0.00170527,3812.8,3812.7,0.03117951]
["bitfinex","ETHUSD",1641399661089,0.60754527,3813.5,3813.0,0.65584]
["bitfinex","ETHUSD",1641399661290,5.2449,3813.4,3813.2,0.1311676]
["bitfinex","ETHUSD",1641399661494,0.5410296,3813.3,3813.2,0.1311676]
["bitfinex","ETHUSD",1641399661690,5.7859296,3813.3,3813.2,0.1311676]
["bitfinex","ETHUSD",1641399662191,5.7859296,3813.3,3813.2,0.4311676]
["bitfinex","ETHUSD",1641399662491,5.7859296,3813.3,3813.2,0.46218935]
["bitfinex","ETHUSD",1641399663124,5.7859296,3813.3,3812.9,1.31167]
["bitfinex","ETHUSD",1641399663329,0.65602,3812.9,3812.4,1.31189]
["bitfinex","ETHUSD",1641399663527,0.65602,3812.9,3811.9,0.03030687]
["bitfinex","ETHUSD",1641399663724,0.65602,3812.9,3812.5,0.00170527]
["bitfinex","ETHUSD",1641399663725,1.03406,3812.8,3812.5,0.00170527]
["bitfinex","ETHUSD",1641399663925,0.378,3812.8,3812.4,0.65601]
["bitfinex","ETHUSD",1641399664126,0.8782314,3812.5,3812.4,0.65601]
["bitfinex","ETHUSD",1641399664526,0.378,3812.8,3812.7,1.7217686]
["bitfinex","ETHUSD",1641399664527,2.59954558,3812.8,3812.7,1.7217686]
["bitfinex","ETHUSD",1641399664728,7.59954558,3812.8,3812.7,1.7217686]
["bitfinex","ETHUSD",1641399664927,7.59954558,3812.8,3812.7,2.0217686]
["bitfinex","ETHUSD",1641399665225,2.59954558,3812.8,3812.7,2.0217686]
["bitfinex","ETHUSD",1641399665638,0.90950558,3812.8,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399668677,0.65601,3812.9,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399668878,1.3141337,3813.2,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399669077,5.6229,3813.1,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399669278,5.62460527,3813.1,3812.7,2.0217686]
["bitfinex","ETHUSD",1641399669478,0.00113685,3813.0,3812.7,2.0217686]
["bitfinex","ETHUSD",1641399669879,0.00113685,3813.0,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399670733,4.94127599,3812.8,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399670934,0.99127599,3812.8,3812.7,2.3217686]
["bitfinex","ETHUSD",1641399671434,0.00113685,3813.0,3812.7,2.452947]
["bitfinex","ETHUSD",1641399671633,0.00113685,3813.0,3812.7,3.764747]
["bitfinex","ETHUSD",1641399673637,0.65704685,3813.0,3812.7,3.764747]
["bitfinex","ETHUSD",1641399673838,0.65704685,3813.0,3812.7,3.6335686]
["bitfinex","ETHUSD",1641399674075,1.03504685,3813.0,3812.7,1.7217686]
["bitfinex","ETHUSD",1641399674276,5.2449,3812.9,3812.7,1.7217686]
["bitfinex","ETHUSD",1641399674676,5.2449,3812.9,3812.4,0.656]
["bitfinex","ETHUSD",1641399674879,0.65605,3812.7,3812.4,0.656]
["bitfinex","ETHUSD",1641399675078,0.65605,3812.7,3812.5,0.00170527]
["bitfinex","ETHUSD",1641399675285,5.2449,3812.6,3812.5,0.00170527]
["bitfinex","ETHUSD",1641399676680,5.2449,3812.6,3812.5,0.30170527]
["bitfinex","ETHUSD",1641399677181,5.2449,3812.6,3812.5,0.60170527]
["bitfinex","ETHUSD",1641399677833,5.2449,3812.6,3812.5,0.64062064]
["bitfinex","ETHUSD",1641399678028,5.2449,3812.6,3812.5,0.63686122]
["bitfinex","ETHUSD",1641399678228,5.2449,3812.6,3812.5,0.64125028]
["bitfinex","ETHUSD",1641399678430,5.2449,3812.6,3812.5,0.60170527]
["bitfinex","ETHUSD",1641399678629,5.2449,3812.6,3812.5,0.63308443]
["bitfinex","ETHUSD",1641399679329,5.2449,3812.6,3812.5,0.63235382]
["bitfinex","ETHUSD",1641399679929,5.2449,3812.6,3812.5,0.64083734]
["bitfinex","ETHUSD",1641399680130,5.2449,3812.6,3812.5,0.63516672]
["bitfinex","ETHUSD",1641399680331,5.2449,3812.6,3812.5,0.63988087]
["bitfinex","ETHUSD",1641399680735,5.2449,3812.6,3812.5,0.60170527]
["bitfinex","ETHUSD",1641399680935,5.2449,3812.6,3812.5,0.30170527]
["bitfinex","ETHUSD",1641399681436,5.2449,3812.6,3812.5,0.60170527]
["bitfinex","ETHUSD",1641399682680,5.2449,3812.6,3812.5,0.30170527]
["bitfinex","ETHUSD",1641399683880,5.2449,3812.6,3812.5,0.60170527]
["bitfinex","ETHUSD",1641399684284,5.2449,3812.6,3812.5,0.63407903]
["bitfinex","ETHUSD",1641399684682,5.2449,3812.6,3812.5,2.43407903]
["bitfinex","ETHUSD",1641399687128,5.2449,3812.6,3812.5,2.40170527]
["bitfinex","ETHUSD",1641399687529,5.2449,3812.6,3812.5,1.80170527]
["bitfinex","ETHUSD",1641399688530,5.92971196,3812.6,3812.5,1.80170527]
["bitfinex","ETHUSD",1641399689173,5.92971196,3812.6,3812.5,2.10170527]
["bitfinex","ETHUSD",1641399689174,7.24401535,3812.6,3812.5,2.10170527]
["bitfinex","ETHUSD",1641399689374,7.24401535,3812.6,3812.5,2.13321836]
["bitfinex","ETHUSD",1641399689577,7.24401535,3812.6,3812.5,2.43321836]
["bitfinex","ETHUSD",1641399689775,7.24401535,3812.6,3812.5,2.43203859]
["bitfinex","ETHUSD",1641399690782,5.92971196,3812.6,3812.5,2.43203859]
["bitfinex","ETHUSD",1641399692484,5.92971196,3812.6,3812.5,2.69440579]
["bitfinex","ETHUSD",1641399696581,5.2449,3812.6,3812.5,2.69440579]
["bitfinex","ETHUSD",1641399696784,1.31544024,3813.0,3812.7,0.1311508]
["bitfinex","ETHUSD",1641399696981,2.39365731,3813.3,3812.7,0.1311508]
["bitfinex","ETHUSD",1641399697181,2.39365731,3813.3,3812.9,0.2622835]
["bitfinex","ETHUSD",1641399697388,1.70892974,3813.4,3812.9,0.2622835]
["bitfinex","ETHUSD",1641399697580,0.74703588,3813.2,3812.9,0.2622835]
["bitfinex","ETHUSD",1641399697780,0.74703588,3813.2,3813.1,1.96717]
["bitfinex","ETHUSD",1641399697983,0.74703588,3813.2,3813.1,2.56717]
["bitfinex","ETHUSD",1641399700633,0.65578,3813.4,3813.2,0.1311569]
["bitfinex","ETHUSD",1641399701026,0.65578,3813.4,3813.2,0.4311569]
["bitfinex","ETHUSD",1641399701227,0.65578,3813.4,3813.2,0.3]
["bitfinex","ETHUSD",1641399701826,1.24016675,3813.4,3813.2,0.3]
["bitfinex","ETHUSD",1641399702631,1.24016675,3813.4,3813.2,0.95577]
["bitfinex","ETHUSD",1641399703827,0.58438675,3813.4,3813.2,0.95577]
["bitfinex","ETHUSD",1641399704281,0.00080312,3813.5,3813.2,0.95577]
["bitfinex","ETHUSD",1641399704481,0.00080312,3813.5,3813.3,3.26885874]
["bitfinex","ETHUSD",1641399704681,5.24583684,3813.4,3813.3,3.26885874]
["bitfinex","ETHUSD",1641399704884,5.24583684,3813.4,3813.3,3.56885874]
["bitfinex","ETHUSD",1641399705083,3.84708684,3813.4,3813.3,3.56885874]
["bitfinex","ETHUSD",1641399705286,3.84708684,3813.4,3813.3,3.51486039]
["bitfinex","ETHUSD",1641399705487,3.84708684,3813.4,3813.3,0.6]
["bitfinex","ETHUSD",1641399705690,3.84708684,3813.4,3813.3,9.2233674]
["bitfinex","ETHUSD",1641399705887,3.84708684,3813.4,3813.3,0.6]
["bitfinex","ETHUSD",1641399706290,1.70892974,3814.2,3813.3,0.3]
["bitfinex","ETHUSD",1641399706488,8.86743684,3814.5,3813.3,1.0179]
["bitfinex","ETHUSD",1641399706688,0.00397897,3814.1,3813.6,0.79541744]
["bitfinex","ETHUSD",1641399706888,8.86743684,3814.5,3813.9,0.65548]
["bitfinex","ETHUSD",1641399706889,3.69843684,3814.5,3813.9,0.65548]
["bitfinex","ETHUSD",1641399707088,3.69843684,3814.5,3814.0,3.0733674]
["bitfinex","ETHUSD",1641399707287,6.17,3814.6,3814.2,0.01284543]
["bitfinex","ETHUSD",1641399707288,0.00170527,3814.4,3814.2,0.01284543]
["bitfinex","ETHUSD",1641399707488,0.00170527,3814.4,3814.2,0.85284543]
["bitfinex","ETHUSD",1641399707689,1.94718305,3814.8,3814.3,4.85]
["bitfinex","ETHUSD",1641399707928,1.94718305,3814.8,3814.3,0.03272791]
["bitfinex","ETHUSD",1641399708124,0.00113684,3814.5,3814.3,0.03272791]
["bitfinex","ETHUSD",1641399708324,6.49234391,3815.1,3814.5,3.3]
["bitfinex","ETHUSD",1641399708524,6.49234391,3815.1,3814.6,0.3]
["bitfinex","ETHUSD",1641399708726,0.00284212,3815.0,3814.7,0.13819997]
["bitfinex","ETHUSD",1641399708927,6.17284212,3815.0,3814.9,23.17000697]
["bitfinex","ETHUSD",1641399709124,6.17,3815.0,3814.9,23.3515242]
["bitfinex","ETHUSD",1641399709324,6.17,3815.0,3814.9,24.64457259]
["bitfinex","ETHUSD",1641399709532,0.9815,3815.0,3814.9,24.64457259]
["bitfinex","ETHUSD",1641399709730,3.51594773,3816.0,3815.0,7.15]
["bitfinex","ETHUSD",1641399709936,3.1146841,3816.5,3815.0,7.15]
["bitfinex","ETHUSD",1641399709937,1.32433497,3815.6,3815.4,0.65521]
["bitfinex","ETHUSD",1641399710131,1.32433497,3815.6,3815.4,1.46470933]
["bitfinex","ETHUSD",1641399710331,3.51594773,3816.5,3815.4,1.46470933]
["bitfinex","ETHUSD",1641399710535,3.51594773,3816.5,3816.0,1.03434016]
["bitfinex","ETHUSD",1641399710733,0.01080005,3816.4,3816.2,0.70998441]
["bitfinex","ETHUSD",1641399710937,0.01080005,3816.4,3816.2,0.74703275]
["bitfinex","ETHUSD",1641399711132,3.51594773,3816.5,3816.3,0.3]
["bitfinex","ETHUSD",1641399711337,5.169,3817.0,3816.3,0.33941985]
["bitfinex","ETHUSD",1641399711589,0.01080005,3816.4,3816.3,0.6]
["bitfinex","ETHUSD",1641399711981,3.51594773,3817.3,3816.3,5.88040639]
["bitfinex","ETHUSD",1641399712185,3.51594773,3817.3,3816.8,0.53422343]
["bitfinex","ETHUSD",1641399712383,0.00284212,3816.9,3816.8,1.39802343]
["bitfinex","ETHUSD",1641399712584,0.00284212,3816.9,3816.8,1.99802343]
["bitfinex","ETHUSD",1641399712784,3.51594773,3817.6,3816.9,0.0372704]
["bitfinex","ETHUSD",1641399713186,0.00625266,3817.5,3816.9,0.0372704]
["bitfinex","ETHUSD",1641399713583,0.00568423,3817.4,3816.9,0.0372704]
["bitfinex","ETHUSD",1641399713784,3.47163196,3817.9,3816.9,4.3872704]
["bitfinex","ETHUSD",1641399713985,3.47163196,3817.9,3817.0,0.00227369]
["bitfinex","ETHUSD",1641399714186,0.0022737,3817.8,3817.0,0.00227369]
["bitfinex","ETHUSD",1641399714584,0.00170527,3817.7,3817.3,1.3754]
["bitfinex","ETHUSD",1641399714785,0.00170527,3817.7,3817.3,1.7137293]
["bitfinex","ETHUSD",1641399714999,0.00113685,3817.6,3817.3,2.0137293]
["bitfinex","ETHUSD",1641399715453,3.13423024,3817.8,3817.3,1.4137293]
["bitfinex","ETHUSD",1641399715651,0.7434108,3817.9,3817.3,1.41406743]
["bitfinex","ETHUSD",1641399715652,0.79074857,3817.4,3817.3,1.41406743]
["bitfinex","ETHUSD",1641399715855,0.79074857,3817.4,3817.3,1.3754]
["bitfinex","ETHUSD",1641399716051,0.00170527,3817.7,3817.3,1.3754]
["bitfinex","ETHUSD",1641399716052,2.65953189,3817.7,3817.3,1.40543182]
["bitfinex","ETHUSD",1641399716252,2.660335,3817.7,3817.3,1.40543182]
["bitfinex","ETHUSD",1641399716452,0.00113685,3817.6,3817.3,1.40543182]
["bitfinex","ETHUSD",1641399716851,3.964,3818.1,3817.3,1.40543182]
["bitfinex","ETHUSD",1641399717054,9.133,3818.1,3817.3,2.00543182]
["bitfinex","ETHUSD",1641399717252,0.86578399,3817.8,3817.4,0.00113685]
["bitfinex","ETHUSD",1641399718255,0.6551,3817.6,3817.4,0.00113685]
["bitfinex","ETHUSD",1641399718754,0.00227369,3818.0,3817.4,0.45973685]
["bitfinex","ETHUSD",1641399718958,0.00227369,3818.0,3817.5,3.13673346]
["bitfinex","ETHUSD",1641399719186,0.00170527,3817.9,3817.5,3.84685876]
["bitfinex","ETHUSD",1641399719386,3.6701,3819.8,3817.6,0.03649967]
["bitfinex","ETHUSD",1641399719591,0.06554899,3819.2,3818.5,0.91658]
["bitfinex","ETHUSD",1641399719788,0.00625266,3819.0,3817.7,0.37913685]
["bitfinex","ETHUSD",1641399719989,0.00625266,3819.0,3817.7,0.00113685]
["bitfinex","ETHUSD",1641399720187,5.30843323,3818.9,3817.7,0.00113685]
["bitfinex","ETHUSD",1641399720391,5.30843323,3818.9,3817.4,0.00284212]
["bitfinex","ETHUSD",1641399720392,0.655,3818.4,3817.4,0.00284212]
["bitfinex","ETHUSD",1641399720591,0.655,3818.4,3817.9,0.03406436]
["bitfinex","ETHUSD",1641399720793,0.00227369,3818.3,3817.9,0.03406436]
["bitfinex","ETHUSD",1641399720999,1.59236208,3818.2,3817.9,0.03406436]
["bitfinex","ETHUSD",1641399721192,1.59406735,3818.2,3818.0,0.4585]
["bitfinex","ETHUSD",1641399721394,0.00113685,3818.1,3818.0,0.4585]
["bitfinex","ETHUSD",1641399721993,5.04745182,3818.8,3818.0,0.4585]
["bitfinex","ETHUSD",1641399721994,3.7253,3818.8,3818.0,0.4585]
["bitfinex","ETHUSD",1641399722193,3.7253,3818.8,3818.3,0.32743]
["bitfinex","ETHUSD",1641399722494,5.2372,3818.7,3818.3,0.62743]
["bitfinex","ETHUSD",1641399722694,5.2372,3818.7,3818.4,0.65488]
["bitfinex","ETHUSD",1641399722937,0.64242616,3818.6,3818.4,0.9935962]
["bitfinex","ETHUSD",1641399723135,5.2372,3818.5,3818.4,0.9935962]
["bitfinex","ETHUSD",1641399723335,5.23947369,3818.5,3818.4,0.9935962]
["bitfinex","ETHUSD",1641399724436,5.23947369,3818.5,3818.3,0.32743]
["bitfinex","ETHUSD",1641399724838,0.00170527,3818.4,3818.3,0.32743]
["bitfinex","ETHUSD",1641399725843,0.00170527,3818.4,3818.3,0.62743]
["bitfinex","ETHUSD",1641399726048,0.00170527,3818.4,3818.3,0.66389518]
["bitfinex","ETHUSD",1641399727877,0.00170527,3818.4,3818.3,0.33646518]
["bitfinex","ETHUSD",1641399728173,0.00256372,3818.4,3818.0,1.2926589]
["bitfinex","ETHUSD",1641399728374,0.655,3818.3,3818.0,0.9926589]
["bitfinex","ETHUSD",1641399728676,0.655,3818.3,3818.0,1.2926589]
["bitfinex","ETHUSD",1641399728677,0.65613684,3818.3,3818.0,1.2926589]
["bitfinex","ETHUSD",1641399729574,0.96994961,3818.1,3818.0,1.2926589]
["bitfinex","ETHUSD",1641399731043,0.96994961,3818.1,3818.0,0.9550589]
["bitfinex","ETHUSD",1641399731252,1.34794961,3818.1,3817.6,0.65503]
["bitfinex","ETHUSD",1641399731447,0.65515,3817.9,3817.4,0.00284212]
["bitfinex","ETHUSD",1641399731647,1.28675,3817.9,3817.7,0.0022737]
["bitfinex","ETHUSD",1641399731844,1.28675,3817.9,3817.3,0.68980052]
["bitfinex","ETHUSD",1641399731845,0.77493801,3817.5,3817.4,0.00397897]
["bitfinex","ETHUSD",1641399732944,3.88008801,3817.5,3817.4,0.00397897]
["bitfinex","ETHUSD",1641399733344,1.43008801,3817.5,3817.4,0.00397897]
["bitfinex","ETHUSD",1641399733946,0.77493801,3817.5,3817.3,1.24377949]
["bitfinex","ETHUSD",1641399734172,0.77493801,3817.5,3817.3,1.27439373]
["bitfinex","ETHUSD",1641399734571,0.77493801,3817.5,3817.3,1.28113749]
["bitfinex","ETHUSD",1641399735173,2.48209485,3817.8,3817.5,0.32754]
["bitfinex","ETHUSD",1641399735378,1.82698485,3817.8,3817.5,0.32754]
["bitfinex","ETHUSD",1641399735582,1.28752785,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641399735777,1.28752785,3817.7,3817.6,0.33854414]
["bitfinex","ETHUSD",1641399737078,1.36256573,3817.8,3817.6,0.33854414]
["bitfinex","ETHUSD",1641399737478,0.539457,3817.8,3817.6,0.33854414]
["bitfinex","ETHUSD",1641399739328,0.538657,3817.8,3817.6,0.33854414]
["bitfinex","ETHUSD",1641399741777,0.378,3817.7,3817.5,1.8]
["bitfinex","ETHUSD",1641399741984,6.1,3817.6,3817.5,1.8]
["bitfinex","ETHUSD",1641399742177,11.71633685,3817.6,3817.5,1.8]
["bitfinex","ETHUSD",1641399742377,5.65,3817.5,3817.3,1.72240958]
["bitfinex","ETHUSD",1641399742577,11.1652,3817.4,3817.3,1.72240958]
["bitfinex","ETHUSD",1641399742777,5.6152,3817.4,3817.3,1.72240958]
["bitfinex","ETHUSD",1641399743077,6.27044,3817.4,3817.3,1.72240958]
["bitfinex","ETHUSD",1641399743278,6.27044,3817.4,3816.9,0.6552]
["bitfinex","ETHUSD",1641399743476,0.6724471,3817.0,3816.9,0.6552]
["bitfinex","ETHUSD",1641399743882,7.60246961,3817.4,3816.9,0.6552]
["bitfinex","ETHUSD",1641399744277,7.60246961,3817.4,3817.0,0.00227369]
["bitfinex","ETHUSD",1641399744480,5.6152,3817.4,3817.0,0.00227369]
["bitfinex","ETHUSD",1641399745325,5.6152,3817.4,3817.1,0.32756]
["bitfinex","ETHUSD",1641399745529,5.6152,3817.4,3817.1,0.92756]
["bitfinex","ETHUSD",1641399745730,5.6152,3817.4,3817.2,0.00113684]
["bitfinex","ETHUSD",1641399745731,6.27035,3817.4,3817.2,0.00113684]
["bitfinex","ETHUSD",1641399745934,6.45262931,3817.3,3817.2,0.00113684]
["bitfinex","ETHUSD",1641399746131,12.06782931,3817.3,3817.2,0.00113684]
["bitfinex","ETHUSD",1641399746531,12.06782931,3817.3,3817.2,3.684e-05]
["bitfinex","ETHUSD",1641399746532,11.98530808,3817.3,3817.2,3.684e-05]
["bitfinex","ETHUSD",1641399746736,15.33,3817.1,3816.5,1.72240958]
["bitfinex","ETHUSD",1641399746934,7.15,3816.9,3816.7,0.00284212]
["bitfinex","ETHUSD",1641399747132,0.65538,3816.4,3815.7,3.00274717]
["bitfinex","ETHUSD",1641399747332,0.378,3816.3,3816.0,4.09989696]
["bitfinex","ETHUSD",1641399747533,0.378,3816.3,3816.2,1.78151438]
["bitfinex","ETHUSD",1641399747932,0.378,3816.3,3816.2,1.7843565]
["bitfinex","ETHUSD",1641399748133,1.33629443,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399750382,0.378,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399750981,3.50468355,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399751382,4.33487044,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399751581,1.20818689,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399751785,5.65818689,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399752382,6.65818689,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641399752582,6.65818689,3816.3,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399752838,0.65548,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399753026,1.03348,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399753827,3.76928712,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399754028,5.08022712,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399754929,1.98906134,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399755328,0.67812134,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399761928,1.31813645,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641399762332,1.31813645,3816.2,3816.0,0.52822897]
["bitfinex","ETHUSD",1641399762629,1.31813645,3816.2,3816.0,0.56071625]
["bitfinex","ETHUSD",1641399763033,0.69613135,3816.1,3816.0,0.56071625]
["bitfinex","ETHUSD",1641399764279,1.31813645,3816.2,3816.0,0.56071625]
["bitfinex","ETHUSD",1641399764881,1.97347645,3816.2,3816.0,0.56071625]
["bitfinex","ETHUSD",1641399765483,2.66630735,3816.2,3816.0,0.56071625]
["bitfinex","ETHUSD",1641399765883,1.3481709,3816.2,3816.0,0.56071625]
["bitfinex","ETHUSD",1641399767684,1.3481709,3816.2,3816.0,0.52822897]
["bitfinex","ETHUSD",1641399768741,1.31813645,3816.1,3816.0,0.52822897]
["bitfinex","ETHUSD",1641399768942,1.31813645,3816.1,3816.0,0.56456464]
["bitfinex","ETHUSD",1641399769947,1.31813645,3816.1,3816.0,0.52822897]
["bitfinex","ETHUSD",1641399771681,1.31813645,3816.1,3816.0,0.56369163]
["bitfinex","ETHUSD",1641399773281,4.3702007,3816.1,3816.0,0.56369163]
["bitfinex","ETHUSD",1641399773980,1.31813645,3816.1,3816.0,0.56369163]
["bitfinex","ETHUSD",1641399775446,1.3481709,3816.2,3816.0,0.56369163]
["bitfinex","ETHUSD",1641399776545,1.32661862,3816.1,3816.0,0.56369163]
["bitfinex","ETHUSD",1641399777853,1.3481709,3816.2,3816.0,0.52822897]
["bitfinex","ETHUSD",1641399778248,1.3481709,3816.2,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399778447,1.32728862,3816.1,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399780187,2.67545952,3816.2,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399781193,2.43264952,3816.3,3816.0,0.57461131]
["bitfinex","ETHUSD",1641399781692,1.75981544,3816.5,3816.0,0.57461131]
["bitfinex","ETHUSD",1641399781693,1.03238353,3816.5,3816.0,0.57461131]
["bitfinex","ETHUSD",1641399781892,0.77400984,3816.4,3816.0,0.57461131]
["bitfinex","ETHUSD",1641399782093,0.65529,3816.3,3816.0,0.57461131]
["bitfinex","ETHUSD",1641399782293,0.74017874,3816.2,3816.0,0.57461131]
["bitfinex","ETHUSD",1641399782495,0.74017874,3816.2,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399783746,0.75038369,3816.3,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399784947,1.40567369,3816.3,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399785146,2.81196175,3816.5,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399786781,0.65529,3816.3,3816.0,0.56245926]
["bitfinex","ETHUSD",1641399788383,3.08275138,3816.2,3816.0,0.45985926]
["bitfinex","ETHUSD",1641399788586,3.08275138,3816.2,3815.9,0.26216]
["bitfinex","ETHUSD",1641399788587,7.15,3816.1,3815.9,0.02709493]
["bitfinex","ETHUSD",1641399788787,0.378,3816.0,3815.8,5.493e-05]
["bitfinex","ETHUSD",1641399788984,8.31995138,3815.9,3815.8,5.493e-05]
["bitfinex","ETHUSD",1641399789184,0.6556505,3815.8,3814.9,2.85072396]
["bitfinex","ETHUSD",1641399789385,0.6556505,3815.8,3815.1,0.13114]
["bitfinex","ETHUSD",1641399789386,4.88295401,3815.7,3815.1,0.13114]
["bitfinex","ETHUSD",1641399789584,4.88295401,3815.7,3814.9,0.26227]
["bitfinex","ETHUSD",1641399789585,1.0,3815.6,3814.9,0.26227]
["bitfinex","ETHUSD",1641399789786,7.07045,3815.5,3815.2,0.00454738]
["bitfinex","ETHUSD",1641399789986,7.07045,3815.5,3814.0,0.9495707]
["bitfinex","ETHUSD",1641399789987,7.15,3815.4,3814.0,0.9495707]
["bitfinex","ETHUSD",1641399790185,7.15,3815.4,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399790186,0.378,3815.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399791035,0.98167914,3814.2,3814.1,0.13739266]
["bitfinex","ETHUSD",1641399791234,0.65567,3814.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399791440,1.0,3815.1,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399791637,0.00113684,3815.4,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399791936,2.57968842,3815.2,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399792135,3.24269932,3815.2,3814.4,1.31091]
["bitfinex","ETHUSD",1641399792337,0.98886718,3814.7,3814.4,1.34978569]
["bitfinex","ETHUSD",1641399792634,0.98886718,3814.7,3814.5,0.00397897]
["bitfinex","ETHUSD",1641399793038,0.98886718,3814.7,3814.5,0.30397897]
["bitfinex","ETHUSD",1641399793238,0.98886718,3814.7,3814.5,0.33426178]
["bitfinex","ETHUSD",1641399793442,0.98886718,3814.7,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399793638,0.98886718,3814.7,3814.6,0.65887054]
["bitfinex","ETHUSD",1641399793839,0.98886718,3814.7,3814.6,0.69819164]
["bitfinex","ETHUSD",1641399794491,0.98886718,3814.7,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399795895,0.98886718,3814.7,3814.6,0.30341054]
["bitfinex","ETHUSD",1641399796097,0.98886718,3814.7,3814.2,0.30568424]
["bitfinex","ETHUSD",1641399796294,0.65561,3814.5,3814.1,0.33595814]
["bitfinex","ETHUSD",1641399796694,0.65561,3814.5,3814.2,0.00568424]
["bitfinex","ETHUSD",1641399797293,0.55067613,3814.4,3814.2,0.00568424]
["bitfinex","ETHUSD",1641399797494,0.6556,3814.3,3814.2,0.00568424]
["bitfinex","ETHUSD",1641399798341,0.6556,3814.3,3814.1,0.30625266]
["bitfinex","ETHUSD",1641399800843,0.6556,3814.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399801043,3.712603,3814.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399801247,0.6556,3814.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399801446,0.6556,3814.3,3814.0,0.00682108]
["bitfinex","ETHUSD",1641399802081,0.6556,3814.3,3813.9,0.00738951]
["bitfinex","ETHUSD",1641399802278,0.95875492,3814.1,3813.9,0.00738951]
["bitfinex","ETHUSD",1641399802483,0.65567,3814.0,3813.9,0.00738951]
["bitfinex","ETHUSD",1641399803285,1.87432938,3814.4,3814.0,0.65556]
["bitfinex","ETHUSD",1641399803484,0.0008,3814.3,3814.1,0.03666055]
["bitfinex","ETHUSD",1641399803683,0.0008,3814.3,3814.1,0.34291321]
["bitfinex","ETHUSD",1641399803886,0.0008,3814.3,3814.1,0.64291321]
["bitfinex","ETHUSD",1641399804085,3.454051,3814.8,3814.3,7.15]
["bitfinex","ETHUSD",1641399804086,1.764871,3814.8,3814.3,7.15]
["bitfinex","ETHUSD",1641399804284,1.32349789,3814.7,3814.3,8.0695]
["bitfinex","ETHUSD",1641399804485,1.32349789,3814.7,3814.4,4.37386835]
["bitfinex","ETHUSD",1641399804686,0.96049789,3814.7,3814.4,3.49524166]
["bitfinex","ETHUSD",1641399804884,1.764871,3815.0,3814.5,5.84331724]
["bitfinex","ETHUSD",1641399805083,0.00113684,3815.4,3814.6,2.08015789]
["bitfinex","ETHUSD",1641399805339,0.00113684,3815.4,3814.6,2.38356843]
["bitfinex","ETHUSD",1641399805539,0.00113684,3815.4,3815.1,1.35001443]
["bitfinex","ETHUSD",1641399805940,0.00113684,3815.4,3815.1,1.65001443]
["bitfinex","ETHUSD",1641399806140,0.00113684,3815.4,3815.1,1.95001443]
["bitfinex","ETHUSD",1641399812588,0.65657684,3815.4,3815.1,1.95001443]
["bitfinex","ETHUSD",1641399812835,0.65657684,3815.4,3815.1,0.03933443]
["bitfinex","ETHUSD",1641399813039,0.65657684,3815.4,3815.1,0.03136815]
["bitfinex","ETHUSD",1641399813235,0.65657684,3815.4,3814.9,0.03058401]
["bitfinex","ETHUSD",1641399813435,0.7684421,3815.0,3814.7,1.81306462]
["bitfinex","ETHUSD",1641399813635,0.7684421,3815.0,3814.7,0.03006461]
["bitfinex","ETHUSD",1641399814035,0.7684421,3815.0,3814.6,2.41061093]
["bitfinex","ETHUSD",1641399814438,0.7684421,3815.0,3814.7,0.00284212]
["bitfinex","ETHUSD",1641399814637,1.38997358,3815.0,3814.7,0.65828212]
["bitfinex","ETHUSD",1641399814839,1.38997358,3815.0,3814.8,0.03296269]
["bitfinex","ETHUSD",1641399815039,1.38997358,3815.0,3814.8,0.33523639]
["bitfinex","ETHUSD",1641399815241,1.38997358,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399817095,1.38997358,3815.0,3814.9,0.30170527]
["bitfinex","ETHUSD",1641399817489,1.38997358,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399818189,1.38997358,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641399818794,6.38997358,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641399819797,6.38997358,3815.0,3814.8,0.03878107]
["bitfinex","ETHUSD",1641399819994,6.38997358,3815.0,3814.8,0.63878107]
["bitfinex","ETHUSD",1641399820194,6.38997358,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399827293,6.38607032,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399830834,6.38607032,3815.0,3814.9,0.30170527]
["bitfinex","ETHUSD",1641399831235,6.38607032,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399831983,6.38607032,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641399833683,6.38607032,3815.0,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399836035,0.65552,3814.9,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399837235,6.38607032,3815.0,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399837435,5.0,3815.0,3814.6,2.93065169]
["bitfinex","ETHUSD",1641399837641,5.0,3815.0,3814.6,0.03950247]
["bitfinex","ETHUSD",1641399837845,5.0,3815.0,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399838842,5.0,3815.0,3814.6,1.78356843]
["bitfinex","ETHUSD",1641399839078,5.0,3815.0,3814.6,1.82192595]
["bitfinex","ETHUSD",1641399839284,0.56537094,3814.9,3814.6,3.78356843]
["bitfinex","ETHUSD",1641399839480,5.0,3815.0,3814.7,0.63968641]
["bitfinex","ETHUSD",1641399839884,5.0,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641399840585,0.73673685,3814.9,3814.8,0.0022737]
["bitfinex","ETHUSD",1641399842587,5.0,3815.0,3814.8,0.0022737]
["bitfinex","ETHUSD",1641399849785,5.0,3815.0,3814.8,1.78243159]
["bitfinex","ETHUSD",1641399849985,5.0,3815.0,3814.8,1.816705]
["bitfinex","ETHUSD",1641399850186,5.0,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399851547,5.0,3815.0,3814.9,2.83880747]
["bitfinex","ETHUSD",1641399851750,5.0,3815.0,3814.9,11.83345031]
["bitfinex","ETHUSD",1641399851946,5.0,3815.0,3814.9,9.56296316]
["bitfinex","ETHUSD",1641399852147,5.0,3815.0,3814.9,3.53280527]
["bitfinex","ETHUSD",1641399852548,5.2372,3815.5,3815.1,0.65529]
["bitfinex","ETHUSD",1641399853048,5.2372,3815.5,3815.1,0.3]
["bitfinex","ETHUSD",1641399853248,5.2372,3815.5,3814.9,0.60170527]
["bitfinex","ETHUSD",1641399853750,5.97631132,3815.5,3815.4,1.7810991]
["bitfinex","ETHUSD",1641399853949,5.97631132,3815.5,3815.4,2.3810991]
["bitfinex","ETHUSD",1641399854191,5.97801659,3815.5,3815.4,2.3810991]
["bitfinex","ETHUSD",1641399854387,5.23890527,3815.5,3815.4,0.6]
["bitfinex","ETHUSD",1641399854788,5.23890527,3815.5,3815.2,2.3810991]
["bitfinex","ETHUSD",1641399855186,0.00113684,3815.4,3815.2,2.3810991]
["bitfinex","ETHUSD",1641399855392,0.00113684,3815.4,3815.3,1.7810991]
["bitfinex","ETHUSD",1641399855591,0.00113684,3815.4,3815.3,2.0810991]
["bitfinex","ETHUSD",1641399856795,0.00113684,3815.4,3815.3,0.3]
["bitfinex","ETHUSD",1641399856993,0.00113684,3815.4,3815.2,0.3]
["bitfinex","ETHUSD",1641399856994,0.00113684,3815.4,3815.0,0.30113685]
["bitfinex","ETHUSD",1641399857392,0.00113684,3815.4,3815.0,0.00113685]
["bitfinex","ETHUSD",1641399857838,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399860746,0.00113684,3815.4,3815.0,0.65533]
["bitfinex","ETHUSD",1641399861151,0.00113684,3815.4,3815.1,0.3]
["bitfinex","ETHUSD",1641399861982,0.00113684,3815.4,3815.1,0.33116373]
["bitfinex","ETHUSD",1641399862181,0.00113684,3815.4,3815.1,0.3]
["bitfinex","ETHUSD",1641399862381,0.00113684,3815.4,3814.9,0.30170527]
["bitfinex","ETHUSD",1641399862582,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399862781,0.00113684,3815.4,3815.0,0.65642685]
["bitfinex","ETHUSD",1641399862981,0.00113684,3815.4,3815.0,0.99321832]
["bitfinex","ETHUSD",1641399863381,0.00113684,3815.4,3815.0,1.25529]
["bitfinex","ETHUSD",1641399863581,0.00113684,3815.4,3815.1,0.03088817]
["bitfinex","ETHUSD",1641399866445,0.00113684,3815.4,3815.0,0.3]
["bitfinex","ETHUSD",1641399866643,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399867043,0.99929934,3815.3,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399868141,0.99929934,3815.3,3814.5,2.88701359]
["bitfinex","ETHUSD",1641399868142,0.99929934,3815.3,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399868341,0.65552,3814.8,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399868543,0.65552,3814.8,3814.2,0.00568424]
["bitfinex","ETHUSD",1641399868946,0.65552,3814.8,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399869587,4.97459934,3815.3,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399869789,3.9753,3815.3,3814.6,0.86625423]
["bitfinex","ETHUSD",1641399869987,3.9753,3815.3,3814.6,1.49782266]
["bitfinex","ETHUSD",1641399870389,3.9753,3815.3,3814.7,0.65535]
["bitfinex","ETHUSD",1641399870590,3.9753,3815.3,3814.8,0.03143005]
["bitfinex","ETHUSD",1641399870791,3.9753,3815.3,3814.8,0.33370375]
["bitfinex","ETHUSD",1641399870991,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399871889,0.00113684,3815.4,3814.9,0.30170527]
["bitfinex","ETHUSD",1641399872090,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399872291,0.00113684,3815.4,3815.0,0.00113685]
["bitfinex","ETHUSD",1641399872490,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399874541,0.00113684,3815.4,3814.9,0.30170527]
["bitfinex","ETHUSD",1641399874740,0.00113684,3815.4,3814.9,0.33933915]
["bitfinex","ETHUSD",1641399874941,0.00113684,3815.4,3815.0,0.03331742]
["bitfinex","ETHUSD",1641399876250,0.00113684,3815.4,3815.0,0.00113685]
["bitfinex","ETHUSD",1641399876693,0.00113684,3815.4,3815.0,0.30113685]
["bitfinex","ETHUSD",1641399876892,0.00113684,3815.4,3815.0,0.3]
["bitfinex","ETHUSD",1641399877090,5.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399885084,5.0,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399886090,0.93279072,3815.2,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399886691,1.58832072,3815.2,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399887095,0.58834851,3815.1,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399887293,0.58434948,3814.4,3814.3,0.00511581]
["bitfinex","ETHUSD",1641399887491,1.51586749,3814.4,3814.3,0.00511581]
["bitfinex","ETHUSD",1641399887691,1.51586749,3814.4,3814.2,0.00568424]
["bitfinex","ETHUSD",1641399888344,1.51586749,3814.4,3814.2,0.30568424]
["bitfinex","ETHUSD",1641399888541,1.51586749,3814.4,3814.2,0.3]
["bitfinex","ETHUSD",1641399888744,0.93151801,3814.4,3814.3,0.00511581]
["bitfinex","ETHUSD",1641399888942,5.0209,3815.1,3814.3,0.00511581]
["bitfinex","ETHUSD",1641399889143,5.0209,3815.1,3813.9,3.26494971]
["bitfinex","ETHUSD",1641399889342,5.0209,3815.1,3814.0,2.94805461]
["bitfinex","ETHUSD",1641399889543,5.0209,3815.1,3814.0,2.98378309]
["bitfinex","ETHUSD",1641399889544,0.0008,3814.7,3814.0,2.98378309]
["bitfinex","ETHUSD",1641399889747,0.0008,3814.7,3814.1,0.00625266]
["bitfinex","ETHUSD",1641399889945,0.0008,3814.7,3814.2,0.65543]
["bitfinex","ETHUSD",1641399890143,0.0008,3814.7,3814.3,2.96038003]
["bitfinex","ETHUSD",1641399890346,0.0008,3814.7,3814.3,3.60257219]
["bitfinex","ETHUSD",1641399890647,0.0008,3814.7,3814.4,0.0409635]
["bitfinex","ETHUSD",1641399891046,0.0008,3814.7,3814.5,0.00397897]
["bitfinex","ETHUSD",1641399891447,0.0008,3814.7,3814.5,2.0]
["bitfinex","ETHUSD",1641399891691,0.0008,3814.7,3814.5,2.00397897]
["bitfinex","ETHUSD",1641399891887,0.0008,3814.7,3814.6,0.30341054]
["bitfinex","ETHUSD",1641399892092,0.0008,3814.7,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399892588,0.0008,3814.7,3814.4,0.00454739]
["bitfinex","ETHUSD",1641399893190,0.0008,3814.7,3814.4,2.00454739]
["bitfinex","ETHUSD",1641399893390,0.0008,3814.7,3814.5,0.3]
["bitfinex","ETHUSD",1641399893590,0.0008,3814.7,3814.5,2.30397897]
["bitfinex","ETHUSD",1641399893789,0.0008,3814.7,3814.6,0.00341054]
["bitfinex","ETHUSD",1641399893991,0.0008,3814.7,3814.6,0.60341054]
["bitfinex","ETHUSD",1641399895190,0.84090142,3815.1,3814.6,0.60341054]
["bitfinex","ETHUSD",1641399895437,0.0008,3815.0,3814.6,0.60341054]
["bitfinex","ETHUSD",1641399899787,0.0008,3815.0,3814.8,2.0]
["bitfinex","ETHUSD",1641399899994,0.0008,3815.0,3814.9,0.6]
["bitfinex","ETHUSD",1641399900189,0.0008,3815.0,3814.9,0.60170527]
["bitfinex","ETHUSD",1641399900397,0.0008,3815.0,3814.9,2.33921168]
["bitfinex","ETHUSD",1641399900592,0.0008,3815.0,3814.9,2.03921168]
["bitfinex","ETHUSD",1641399900792,0.0008,3815.0,3814.9,2.33921168]
["bitfinex","ETHUSD",1641399901194,5.0,3815.4,3814.9,5.23921168]
["bitfinex","ETHUSD",1641399901394,5.0,3815.4,3815.1,1.3105]
["bitfinex","ETHUSD",1641399901595,0.0008,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1641399901794,0.0008,3815.3,3815.2,3.77768251]
["bitfinex","ETHUSD",1641399901994,0.0008,3815.3,3815.2,4.07768251]
["bitfinex","ETHUSD",1641399902944,0.0008,3815.3,3815.2,2.3]
["bitfinex","ETHUSD",1641399903143,5.0,3815.4,3815.2,2.3]
["bitfinex","ETHUSD",1641399903545,5.0,3815.4,3815.3,0.3]
["bitfinex","ETHUSD",1641399903946,5.0,3815.4,3815.2,2.0]
["bitfinex","ETHUSD",1641399904145,5.0,3815.4,3815.2,3.77768251]
["bitfinex","ETHUSD",1641399904346,5.0,3815.4,3815.3,0.3]
["bitfinex","ETHUSD",1641399904545,5.0,3815.4,3815.2,3.77768251]
["bitfinex","ETHUSD",1641399904947,1.9830821,3815.8,3815.2,4.07768251]
["bitfinex","ETHUSD",1641399905346,5.0,3815.3,3815.2,4.07768251]
["bitfinex","ETHUSD",1641399906593,5.0,3815.3,3815.2,2.3]
["bitfinex","ETHUSD",1641399906798,5.0,3815.3,3815.2,3.8]
["bitfinex","ETHUSD",1641399907195,5.0,3815.3,3815.2,4.1]
["bitfinex","ETHUSD",1641399912146,5.0,3815.3,3815.2,5.87767265]
["bitfinex","ETHUSD",1641399912851,5.0,3815.3,3815.2,4.1]
["bitfinex","ETHUSD",1641399914989,5.0,3815.3,3815.2,5.88111587]
["bitfinex","ETHUSD",1641399916191,5.0,3815.3,3815.2,2.38111587]
["bitfinex","ETHUSD",1641399919545,5.0,3815.3,3815.2,5.88111587]
["bitfinex","ETHUSD",1641399920453,5.0,3815.3,3815.2,2.38111587]
["bitfinex","ETHUSD",1641399921150,5.0,3815.3,3815.2,2.41336532]
["bitfinex","ETHUSD",1641399921351,5.0,3815.3,3815.2,2.38111587]
["bitfinex","ETHUSD",1641399921595,5.0,3815.3,3815.2,0.6]
["bitfinex","ETHUSD",1641399922889,5.0,3815.3,3815.2,2.38109629]
["bitfinex","ETHUSD",1641399927345,5.0,3815.3,3815.2,0.6]
["bitfinex","ETHUSD",1641399928650,5.0,3815.3,3815.2,2.43515365]
["bitfinex","ETHUSD",1641399928952,5.0,3815.3,3815.2,25.57040365]
["bitfinex","ETHUSD",1641399929198,5.0,3815.3,3815.2,16.83685]
["bitfinex","ETHUSD",1641399929498,5.0,3815.3,3815.2,17.5818865]
["bitfinex","ETHUSD",1641399930405,5.0,3815.3,3815.2,2.2518865]
["bitfinex","ETHUSD",1641399930602,5.0,3815.3,3815.2,6.16868862]
["bitfinex","ETHUSD",1641399930806,5.0,3815.3,3815.2,9.41708862]
["bitfinex","ETHUSD",1641399931002,5.0,3815.3,3815.2,8.35101046]
["bitfinex","ETHUSD",1641399932104,1.43846059,3815.3,3815.2,5.5002865]
["bitfinex","ETHUSD",1641399935549,1.43846059,3815.3,3815.2,2.0002865]
["bitfinex","ETHUSD",1641399937691,1.43846059,3815.3,3815.2,1.25525]
["bitfinex","ETHUSD",1641399938392,1.43846059,3815.3,3815.2,0.6]
["bitfinex","ETHUSD",1641399939398,1.43846059,3815.3,3815.1,2.0]
["bitfinex","ETHUSD",1641399939996,1.43846059,3815.3,3814.4,3.5]
["bitfinex","ETHUSD",1641399940195,0.65547,3815.1,3814.3,2.85072396]
["bitfinex","ETHUSD",1641399940446,0.76513673,3815.0,3814.6,2.0]
["bitfinex","ETHUSD",1641399940841,0.76513673,3815.0,3814.7,0.00284212]
["bitfinex","ETHUSD",1641399941246,0.76513673,3815.0,3814.8,1.764856]
["bitfinex","ETHUSD",1641399941445,0.76513673,3815.0,3814.8,1.80007986]
["bitfinex","ETHUSD",1641399941644,0.65547,3815.1,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399941842,1.43846059,3815.3,3814.9,0.00170527]
["bitfinex","ETHUSD",1641399941843,1.43846059,3815.3,3814.9,3.50170527]
["bitfinex","ETHUSD",1641399942042,1.43846059,3815.3,3815.1,2.0]
["bitfinex","ETHUSD",1641399942242,1.43846059,3815.3,3815.2,0.03282767]
["bitfinex","ETHUSD",1641399942545,1.43846059,3815.3,3815.2,0.63282767]
["bitfinex","ETHUSD",1641399942741,1.43846059,3815.3,3815.2,0.6]
["bitfinex","ETHUSD",1641399942941,1.43846059,3815.3,3815.2,2.6]
["bitfinex","ETHUSD",1641399944997,1.43846059,3815.3,3815.2,3.25526]
["bitfinex","ETHUSD",1641399946407,1.43846059,3815.3,3815.2,6.8140807]
["bitfinex","ETHUSD",1641399947101,1.43846059,3815.3,3815.2,10.3140807]
["bitfinex","ETHUSD",1641399949545,1.43846059,3815.3,3815.2,6.75526]
["bitfinex","ETHUSD",1641399950346,1.43846059,3815.3,3815.2,25.6440807]
["bitfinex","ETHUSD",1641399950753,1.43846059,3815.3,3815.2,11.4837866]
["bitfinex","ETHUSD",1641399950949,1.43846059,3815.3,3815.2,10.29557508]
["bitfinex","ETHUSD",1641399951460,1.31033,3815.6,3815.2,13.14629904]
["bitfinex","ETHUSD",1641399951693,1.31031,3815.9,3815.2,13.14629904]
["bitfinex","ETHUSD",1641399951993,0.00170527,3815.5,3815.2,15.11186904]
["bitfinex","ETHUSD",1641399952196,0.00170527,3815.5,3815.3,1.378]
["bitfinex","ETHUSD",1641399952394,6.94,3816.5,3815.3,12.98366508]
["bitfinex","ETHUSD",1641399952395,0.00113684,3815.4,3815.3,12.98366508]
["bitfinex","ETHUSD",1641399952795,0.00113684,3815.4,3815.3,13.28366508]
["bitfinex","ETHUSD",1641399952995,0.00113684,3815.4,3815.3,14.27149116]
["bitfinex","ETHUSD",1641399953396,0.00113684,3815.4,3815.3,14.92660116]
["bitfinex","ETHUSD",1641399953596,3.09333876,3816.9,3815.4,7.15]
["bitfinex","ETHUSD",1641399953799,3.09333876,3816.9,3816.1,1.31]
["bitfinex","ETHUSD",1641399954000,0.00568424,3816.4,3816.1,11.60557508]
["bitfinex","ETHUSD",1641399954200,0.00568424,3816.4,3816.2,0.655]
["bitfinex","ETHUSD",1641399954400,0.00511582,3816.3,3816.2,0.655]
["bitfinex","ETHUSD",1641399954803,0.00511582,3816.3,3816.0,1.31]
["bitfinex","ETHUSD",1641399955201,0.00454739,3816.2,3816.0,1.31]
["bitfinex","ETHUSD",1641399955678,0.00397897,3816.1,3816.0,1.96509]
["bitfinex","ETHUSD",1641399957476,0.00397897,3816.1,3816.0,0.65509]
["bitfinex","ETHUSD",1641399960695,0.00397897,3816.1,3816.0,2.43188983]
["bitfinex","ETHUSD",1641399963043,0.00397897,3816.1,3816.0,0.65509]
["bitfinex","ETHUSD",1641399964049,0.00397897,3816.1,3816.0,2.43180276]
["bitfinex","ETHUSD",1641399965151,0.00397897,3816.1,3816.0,0.65509]
["bitfinex","ETHUSD",1641399967601,0.00397897,3816.1,3816.0,19.23727097]
["bitfinex","ETHUSD",1641399967796,0.00397897,3816.1,3816.0,15.98509]
["bitfinex","ETHUSD",1641399969396,0.00397897,3816.1,3816.0,18.83581396]
["bitfinex","ETHUSD",1641399972146,0.00397897,3816.1,3816.0,3.50581396]
["bitfinex","ETHUSD",1641399972352,0.00397897,3816.1,3816.0,2.85072396]
["bitfinex","ETHUSD",1641399973447,0.65519,3816.0,3815.8,1.77683486]
["bitfinex","ETHUSD",1641399973647,1.3103921,3816.0,3815.8,1.77683486]
["bitfinex","ETHUSD",1641399973946,0.00284212,3815.9,3815.8,1.77683486]
["bitfinex","ETHUSD",1641399974195,0.00284212,3815.9,3815.5,0.65518]
["bitfinex","ETHUSD",1641399974597,0.0022737,3815.8,3815.5,0.65518]
["bitfinex","ETHUSD",1641399974794,0.6574685,3815.8,3815.5,0.65518]
["bitfinex","ETHUSD",1641399974999,0.00170527,3815.7,3815.5,0.65518]
["bitfinex","ETHUSD",1641399975398,0.00113685,3815.6,3815.5,0.65518]
["bitfinex","ETHUSD",1641399976410,0.00113685,3815.6,3815.5,4.21608309]
["bitfinex","ETHUSD",1641399976604,0.00113685,3815.6,3815.5,3.56090309]
["bitfinex","ETHUSD",1641399977003,0.00113685,3815.6,3815.1,3.56090309]
["bitfinex","ETHUSD",1641399977202,0.6553431,3815.4,3815.1,3.56090309]
["bitfinex","ETHUSD",1641399977401,0.6553431,3815.4,3815.2,0.00113684]
["bitfinex","ETHUSD",1641399978854,0.6553431,3815.4,3815.1,0.00170527]
["bitfinex","ETHUSD",1641399979056,1.3106131,3815.4,3815.1,3.56260836]
["bitfinex","ETHUSD",1641399979457,1.3106131,3815.4,3815.1,4.21785836]
["bitfinex","ETHUSD",1641399979657,0.65527,3815.4,3815.1,4.21785836]
["bitfinex","ETHUSD",1641399979862,0.65527,3815.4,3815.1,0.65695527]
["bitfinex","ETHUSD",1641399980461,0.65527,3815.4,3815.2,3.56090309]
["bitfinex","ETHUSD",1641399981897,0.65527,3815.4,3815.3,3.56090309]
["bitfinex","ETHUSD",1641399982302,0.00113685,3815.6,3815.3,3.56090309]
["bitfinex","ETHUSD",1641399982499,0.00113685,3815.6,3815.4,0.65513]
["bitfinex","ETHUSD",1641399983900,3.695,3816.1,3815.4,0.65513]
["bitfinex","ETHUSD",1641399984099,3.695,3816.1,3815.4,1.31031]
["bitfinex","ETHUSD",1641399984301,0.00227369,3816.0,3815.5,4.21617476]
["bitfinex","ETHUSD",1641399984706,0.00170527,3815.9,3815.5,4.21617476]
["bitfinex","ETHUSD",1641399984904,0.00170527,3815.9,3815.5,3.56099476]
["bitfinex","ETHUSD",1641399985105,0.00113685,3815.8,3815.5,3.56099476]
["bitfinex","ETHUSD",1641399985351,0.65634685,3815.8,3815.5,3.56099476]
["bitfinex","ETHUSD",1641399986051,0.00113685,3815.8,3815.4,3.56099476]
["bitfinex","ETHUSD",1641399987654,0.65523,3815.7,3815.4,3.56099476]
["bitfinex","ETHUSD",1641399989499,0.65523,3815.7,3815.4,4.21620476]
["bitfinex","ETHUSD",1641399990504,0.65523,3815.7,3815.4,0.65521]
["bitfinex","ETHUSD",1641399993651,0.65523,3815.7,3815.4,4.21620476]
["bitfinex","ETHUSD",1641399997098,0.65523,3815.7,3815.5,3.56099476]
["bitfinex","ETHUSD",1641399997496,0.00113685,3815.8,3815.5,3.56099476]
["bitfinex","ETHUSD",1641399997695,0.00113685,3815.8,3815.6,0.6552]
["bitfinex","ETHUSD",1641399999101,0.65522,3815.7,3815.3,0.65532476]
["bitfinex","ETHUSD",1641399999304,0.65522,3815.7,3815.3,0.65523]
["bitfinex","ETHUSD",1641399999500,0.65522,3815.7,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400002053,0.00113685,3815.8,3815.4,2.26666685]
["bitfinex","ETHUSD",1641400002254,0.00113685,3815.8,3815.4,1.61145685]
["bitfinex","ETHUSD",1641400002754,0.00113685,3815.8,3815.6,0.65515]
["bitfinex","ETHUSD",1641400003155,0.65633685,3815.8,3815.6,0.65515]
["bitfinex","ETHUSD",1641400004399,0.65633685,3815.8,3815.4,1.31156685]
["bitfinex","ETHUSD",1641400004599,0.65523,3815.7,3815.4,1.31156685]
["bitfinex","ETHUSD",1641400006806,0.65523,3815.7,3815.4,4.87265766]
["bitfinex","ETHUSD",1641400008044,3.46606955,3815.7,3815.4,4.21745766]
["bitfinex","ETHUSD",1641400008246,3.52062032,3815.7,3815.4,3.56222766]
["bitfinex","ETHUSD",1641400008847,3.45650939,3815.7,3815.4,3.56222766]
["bitfinex","ETHUSD",1641400009046,0.65523,3815.7,3815.4,3.56222766]
["bitfinex","ETHUSD",1641400009249,0.65523,3815.7,3815.4,1.7819048]
["bitfinex","ETHUSD",1641400010955,0.65523,3815.7,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400011359,0.65523,3815.7,3815.5,1.78076795]
["bitfinex","ETHUSD",1641400013008,0.8705997,3815.6,3815.5,1.78076795]
["bitfinex","ETHUSD",1641400013203,0.8705997,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400013603,1.5259397,3815.6,3815.3,1.782499]
["bitfinex","ETHUSD",1641400014008,1.5259397,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400014203,2.1812747,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400014402,2.81707222,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400015202,1.310675,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400015464,0.65534,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400016065,0.65534,3815.6,3815.3,0.00170527]
["bitfinex","ETHUSD",1641400016464,0.65534,3815.6,3815.4,1.78079373]
["bitfinex","ETHUSD",1641400017068,3.48206317,3815.6,3815.5,1.78079373]
["bitfinex","ETHUSD",1641400017266,2.83538887,3815.6,3815.5,1.78079373]
["bitfinex","ETHUSD",1641400017668,2.12449809,3815.6,3815.5,1.78079373]
["bitfinex","ETHUSD",1641400017868,3.49289134,3815.7,3815.5,1.78079373]
["bitfinex","ETHUSD",1641400018066,0.65523,3815.7,3815.3,0.00170527]
["bitfinex","ETHUSD",1641400018266,0.6554042,3815.5,3815.3,0.00170527]
["bitfinex","ETHUSD",1641400019101,3.50592017,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641400019296,3.50714206,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641400019492,0.6554042,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641400019694,3.47291686,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641400019894,1.3108142,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641400020699,1.3108042,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641400020899,1.3108042,3815.5,3815.1,0.00284212]
["bitfinex","ETHUSD",1641400021904,1.3108042,3815.5,3815.2,1.78079373]
["bitfinex","ETHUSD",1641400022303,1.3108042,3815.5,3815.3,0.00170527]
["bitfinex","ETHUSD",1641400022701,0.6554,3815.5,3815.3,0.00170527]
["bitfinex","ETHUSD",1641400022954,0.6553,3815.2,3814.7,0.00511581]
["bitfinex","ETHUSD",1641400023154,0.6553,3815.2,3814.9,0.00397896]
["bitfinex","ETHUSD",1641400023356,0.6553,3815.2,3814.7,1.78590954]
["bitfinex","ETHUSD",1641400023555,2.81819538,3816.1,3814.7,1.78590954]
["bitfinex","ETHUSD",1641400023556,0.68421747,3816.1,3814.9,1.31046]
["bitfinex","ETHUSD",1641400023756,1.31051,3815.9,3815.0,1.78079373]
["bitfinex","ETHUSD",1641400023956,1.31221527,3815.9,3815.3,0.65523]
["bitfinex","ETHUSD",1641400024355,1.31221527,3815.9,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400024756,0.65523,3815.7,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400025959,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400029405,5.0,3815.5,3815.4,0.63221617]
["bitfinex","ETHUSD",1641400030452,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400032654,5.0,3815.5,3815.4,0.72833912]
["bitfinex","ETHUSD",1641400033457,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400035305,5.0,3815.5,3815.4,0.58647812]
["bitfinex","ETHUSD",1641400036110,5.0,3815.5,3815.4,2.35933189]
["bitfinex","ETHUSD",1641400036310,5.0,3815.5,3815.4,0.58647812]
["bitfinex","ETHUSD",1641400036710,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400037955,5.0,3815.5,3815.4,1.77398602]
["bitfinex","ETHUSD",1641400039763,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400040060,5.0,3815.5,3815.0,0.00341054]
["bitfinex","ETHUSD",1641400041463,5.0,3815.5,3815.0,1.77625971]
["bitfinex","ETHUSD",1641400041696,5.0,3815.5,3815.0,2.43155971]
["bitfinex","ETHUSD",1641400041898,5.0,3815.5,3815.1,0.00284212]
["bitfinex","ETHUSD",1641400042699,5.0,3815.5,3815.1,0.65811212]
["bitfinex","ETHUSD",1641400042903,5.0,3815.5,3815.2,0.65528]
["bitfinex","ETHUSD",1641400043099,5.0,3815.5,3815.2,0.65755369]
["bitfinex","ETHUSD",1641400043297,5.0,3815.5,3815.3,0.00170527]
["bitfinex","ETHUSD",1641400043899,5.0,3815.5,3815.3,1.77455444]
["bitfinex","ETHUSD",1641400044099,5.0,3815.5,3815.3,2.07455444]
["bitfinex","ETHUSD",1641400044298,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400045557,5.0,3815.5,3815.4,1.77398602]
["bitfinex","ETHUSD",1641400047153,5.0,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641400049398,5.0,3815.5,3815.4,1.776669]
["bitfinex","ETHUSD",1641400055654,5.0,3815.5,3815.4,2.431889]
["bitfinex","ETHUSD",1641400055859,5.0,3815.5,3815.4,0.65635685]
["bitfinex","ETHUSD",1641400065410,5.0,3815.5,3815.4,2.43211793]
["bitfinex","ETHUSD",1641400066010,5.0,3815.5,3815.4,2.73211793]
["bitfinex","ETHUSD",1641400066214,5.0,3815.5,3815.4,0.95635685]
["bitfinex","ETHUSD",1641400066913,5.0,3815.5,3815.4,2.73211793]
["bitfinex","ETHUSD",1641400067948,5.0,3815.5,3815.4,0.95635685]
["bitfinex","ETHUSD",1641400069955,3.69663944,3815.5,3815.4,0.95635685]
["bitfinex","ETHUSD",1641400070255,3.69663944,3815.5,3815.4,20.92435685]
["bitfinex","ETHUSD",1641400070855,0.13605211,3815.5,3815.4,20.92435685]
["bitfinex","ETHUSD",1641400071259,0.13605211,3815.5,3815.4,17.7017383]
["bitfinex","ETHUSD",1641400072103,0.13605211,3815.5,3815.4,20.10030308]
["bitfinex","ETHUSD",1641400072303,0.13605211,3815.5,3815.4,4.76030308]
["bitfinex","ETHUSD",1641400072703,0.13605211,3815.5,3815.4,7.57947838]
["bitfinex","ETHUSD",1641400073105,0.13605211,3815.5,3815.4,3.73292163]
["bitfinex","ETHUSD",1641400073405,0.13605211,3815.5,3815.4,6.50101137]
["bitfinex","ETHUSD",1641400074205,0.13605211,3815.5,3815.4,7.65929282]
["bitfinex","ETHUSD",1641400074909,0.13605211,3815.5,3815.4,4.10130974]
["bitfinex","ETHUSD",1641400075109,0.13605211,3815.5,3815.4,1.33322]
["bitfinex","ETHUSD",1641400077167,0.13605211,3815.5,3815.4,4.89390586]
["bitfinex","ETHUSD",1641400078365,0.13605211,3815.5,3815.4,0.95522]
["bitfinex","ETHUSD",1641400079910,0.13605211,3815.5,3815.4,3.71118283]
["bitfinex","ETHUSD",1641400080911,0.13605211,3815.5,3815.4,3.41118283]
["bitfinex","ETHUSD",1641400082954,0.13605211,3815.5,3815.4,6.95903494]
["bitfinex","ETHUSD",1641400083551,0.13605211,3815.5,3815.4,4.20307211]
["bitfinex","ETHUSD",1641400083752,0.13605211,3815.5,3815.4,7.01690183]
["bitfinex","ETHUSD",1641400084357,0.13605211,3815.5,3815.4,3.46904972]
["bitfinex","ETHUSD",1641400085058,0.13605211,3815.5,3815.4,0.65522]
["bitfinex","ETHUSD",1641400087504,0.95359958,3816.1,3815.4,0.65522]
["bitfinex","ETHUSD",1641400087704,1.1461,3816.4,3815.6,0.6552]
["bitfinex","ETHUSD",1641400087902,0.00227369,3816.0,3815.9,0.6552]
["bitfinex","ETHUSD",1641400090107,0.00227369,3816.0,3815.9,2.42921075]
["bitfinex","ETHUSD",1641400090757,0.00227369,3816.0,3815.9,0.6552]
["bitfinex","ETHUSD",1641400096910,0.00227369,3816.0,3815.9,2.42921075]
["bitfinex","ETHUSD",1641400099164,0.00227369,3816.0,3815.9,5.23228838]
["bitfinex","ETHUSD",1641400099365,0.00227369,3816.0,3815.9,22.04998838]
["bitfinex","ETHUSD",1641400099569,0.00227369,3816.0,3815.9,19.24691075]
["bitfinex","ETHUSD",1641400100167,0.00227369,3816.0,3815.9,17.4729]
["bitfinex","ETHUSD",1641400100370,0.00227369,3816.0,3815.9,23.41931689]
["bitfinex","ETHUSD",1641400101269,0.0008,3816.3,3816.1,15.34]
["bitfinex","ETHUSD",1641400101469,0.0008,3816.3,3816.2,10.55609026]
["bitfinex","ETHUSD",1641400101705,0.0008,3816.3,3816.2,25.89609026]
["bitfinex","ETHUSD",1641400102510,0.0008,3816.3,3816.2,21.14465504]
["bitfinex","ETHUSD",1641400102709,3.0924,3817.2,3816.9,1.1788874]
["bitfinex","ETHUSD",1641400102909,3.7235,3817.3,3816.9,0.65494]
["bitfinex","ETHUSD",1641400103108,7.3515,3817.6,3816.9,0.65494]
["bitfinex","ETHUSD",1641400103109,0.00625266,3817.1,3816.9,0.65494]
["bitfinex","ETHUSD",1641400103511,0.00568424,3817.0,3816.9,0.65494]
["bitfinex","ETHUSD",1641400103712,0.00568424,3817.0,3816.7,1.30987]
["bitfinex","ETHUSD",1641400103909,0.00568424,3817.0,3816.9,1.30986]
["bitfinex","ETHUSD",1641400104109,7.3515,3817.6,3816.9,1.30986]
["bitfinex","ETHUSD",1641400104310,7.3515,3817.6,3817.1,0.65495]
["bitfinex","ETHUSD",1641400104510,0.00852636,3817.5,3817.3,0.65495]
["bitfinex","ETHUSD",1641400104909,0.00795793,3817.4,3817.3,0.65495]
["bitfinex","ETHUSD",1641400116464,6.12795793,3817.6,3817.3,0.65495]
["bitfinex","ETHUSD",1641400116706,6.12795793,3817.6,3817.5,0.6549]
["bitfinex","ETHUSD",1641400117107,0.00113685,3817.6,3817.5,0.6549]
["bitfinex","ETHUSD",1641400118908,5.00113685,3817.6,3817.5,0.6549]
["bitfinex","ETHUSD",1641400120854,5.00113685,3817.6,3817.5,3.59858282]
["bitfinex","ETHUSD",1641400121053,5.00113685,3817.6,3817.5,15.9949]
["bitfinex","ETHUSD",1641400121652,5.00113685,3817.6,3817.5,16.3729]
["bitfinex","ETHUSD",1641400122453,5.00113685,3817.6,3817.5,1.0329]
["bitfinex","ETHUSD",1641400122655,5.00113685,3817.6,3817.5,3.43146478]
["bitfinex","ETHUSD",1641400122857,1.44309532,3817.6,3817.5,0.6549]
["bitfinex","ETHUSD",1641400123054,1.44309532,3817.6,3817.3,4.2134167]
["bitfinex","ETHUSD",1641400123253,1.34309532,3817.6,3817.3,4.2134167]
["bitfinex","ETHUSD",1641400123456,1.34309532,3817.6,3817.4,0.00113685]
["bitfinex","ETHUSD",1641400124408,1.34309532,3817.6,3817.3,3.5584967]
["bitfinex","ETHUSD",1641400124808,1.34309532,3817.6,3817.4,0.5239033]
["bitfinex","ETHUSD",1641400125008,1.34309532,3817.6,3817.4,1.1788033]
["bitfinex","ETHUSD",1641400125415,1.09309532,3817.6,3817.4,1.1788033]
["bitfinex","ETHUSD",1641400126613,1.09309532,3817.6,3817.4,16.5188033]
["bitfinex","ETHUSD",1641400128054,0.94309532,3817.6,3817.5,2.39856478]
["bitfinex","ETHUSD",1641400128349,0.94309532,3817.6,3817.5,8.8922512]
["bitfinex","ETHUSD",1641400128550,0.94309532,3817.6,3817.5,9.1922512]
["bitfinex","ETHUSD",1641400128750,0.94309532,3817.6,3817.5,5.6337545]
["bitfinex","ETHUSD",1641400129150,0.94309532,3817.6,3817.5,2.69856478]
["bitfinex","ETHUSD",1641400129352,0.94309532,3817.6,3817.5,3.02290745]
["bitfinex","ETHUSD",1641400129550,0.94309532,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1641400129850,0.94309532,3817.6,3817.4,19.21736808]
["bitfinex","ETHUSD",1641400130455,0.94309532,3817.6,3817.5,5.95689176]
["bitfinex","ETHUSD",1641400131456,0.94309532,3817.6,3817.5,2.39856478]
["bitfinex","ETHUSD",1641400132307,0.94309532,3817.6,3817.5,17.73856478]
["bitfinex","ETHUSD",1641400133114,0.94309532,3817.6,3817.5,21.29689176]
["bitfinex","ETHUSD",1641400133915,0.94309532,3817.6,3817.5,17.73856478]
["bitfinex","ETHUSD",1641400135457,0.9145403,3817.6,3817.5,17.73856478]
["bitfinex","ETHUSD",1641400135959,0.9145403,3817.6,3817.5,21.29691678]
["bitfinex","ETHUSD",1641400136953,0.9145403,3817.6,3817.5,5.95691678]
["bitfinex","ETHUSD",1641400137756,0.6645403,3817.6,3817.5,2.39856478]
["bitfinex","ETHUSD",1641400138156,0.6645403,3817.6,3817.5,3.07821996]
["bitfinex","ETHUSD",1641400138358,0.6645403,3817.6,3817.4,1.1788033]
["bitfinex","ETHUSD",1641400138560,0.6645403,3817.6,3817.4,1.4788033]
["bitfinex","ETHUSD",1641400138957,0.6645403,3817.6,3817.4,1.1788033]
["bitfinex","ETHUSD",1641400139611,0.6645403,3817.6,3817.5,2.69466567]
["bitfinex","ETHUSD",1641400140010,0.6645403,3817.6,3817.5,3.44489157]
["bitfinex","ETHUSD",1641400140413,0.6645403,3817.6,3817.5,3.74489157]
["bitfinex","ETHUSD",1641400141019,0.6645403,3817.6,3817.5,7.30324357]
["bitfinex","ETHUSD",1641400141218,0.6645403,3817.6,3817.5,22.64324357]
["bitfinex","ETHUSD",1641400141416,0.6645403,3817.6,3817.5,7.30324357]
["bitfinex","ETHUSD",1641400142216,0.6645403,3817.6,3817.5,22.64324357]
["bitfinex","ETHUSD",1641400142865,0.6645403,3817.6,3817.5,25.04180835]
["bitfinex","ETHUSD",1641400143871,0.0008,3817.7,3817.6,3.55]
["bitfinex","ETHUSD",1641400144067,0.0008,3817.7,3817.6,21.82628941]
["bitfinex","ETHUSD",1641400144267,0.0008,3817.7,3817.6,19.93811675]
["bitfinex","ETHUSD",1641400144872,3.6728,3818.6,3817.6,19.93811675]
["bitfinex","ETHUSD",1641400145073,3.6728,3818.6,3817.9,0.65473]
["bitfinex","ETHUSD",1641400145276,0.00511581,3818.5,3818.1,1.0475327]
["bitfinex","ETHUSD",1641400145574,0.00454739,3818.4,3818.1,1.0475327]
["bitfinex","ETHUSD",1641400145974,0.00397896,3818.3,3818.2,0.65472]
["bitfinex","ETHUSD",1641400146806,0.00397896,3818.3,3818.2,1.1784864]
["bitfinex","ETHUSD",1641400148206,4.05027023,3818.9,3818.2,1.1784864]
["bitfinex","ETHUSD",1641400148707,0.00284212,3818.8,3818.2,1.1784864]
["bitfinex","ETHUSD",1641400149107,0.0022737,3818.7,3818.2,1.1784864]
["bitfinex","ETHUSD",1641400149510,0.00170527,3818.6,3818.2,1.1784864]
["bitfinex","ETHUSD",1641400149811,0.00113685,3818.5,3818.2,1.1784864]
["bitfinex","ETHUSD",1641400150560,0.00113685,3818.5,3818.2,0.65472]
["bitfinex","ETHUSD",1641400151159,0.65590685,3818.5,3818.2,0.65472]
["bitfinex","ETHUSD",1641400151361,0.00113685,3818.5,3818.0,0.65479]
["bitfinex","ETHUSD",1641400151758,0.00113685,3818.5,3818.1,0.00113684]
["bitfinex","ETHUSD",1641400152258,0.00113685,3818.5,3817.8,0.00284211]
["bitfinex","ETHUSD",1641400152858,0.00113685,3818.5,3817.8,0.52665111]
["bitfinex","ETHUSD",1641400153061,0.00113685,3818.5,3818.2,0.65476]
["bitfinex","ETHUSD",1641400157617,0.65590685,3818.5,3818.2,0.65476]
["bitfinex","ETHUSD",1641400159459,0.65590685,3818.5,3817.9,0.65708369]
["bitfinex","ETHUSD",1641400159460,0.00113685,3818.5,3817.9,0.65708369]
["bitfinex","ETHUSD",1641400159653,0.65481,3818.3,3817.9,0.65708369]
["bitfinex","ETHUSD",1641400159853,0.65481,3818.3,3818.0,0.00170527]
["bitfinex","ETHUSD",1641400160658,0.65481,3818.3,3817.8,0.00284211]
["bitfinex","ETHUSD",1641400160857,0.65481,3818.2,3817.8,0.00284211]
["bitfinex","ETHUSD",1641400161257,0.65481,3818.2,3817.9,1.77889059]
["bitfinex","ETHUSD",1641400161708,0.65481,3818.2,3818.0,0.00170527]
["bitfinex","ETHUSD",1641400161909,0.00113685,3818.5,3818.0,0.65650527]
["bitfinex","ETHUSD",1641400162307,0.00113685,3818.5,3818.1,0.00113684]
["bitfinex","ETHUSD",1641400162908,0.00113685,3818.5,3818.1,1.78002743]
["bitfinex","ETHUSD",1641400163507,0.00113685,3818.5,3818.1,0.00113684]
["bitfinex","ETHUSD",1641400163907,0.00113685,3818.5,3818.3,0.6547]
["bitfinex","ETHUSD",1641400165862,0.00113685,3818.5,3818.4,1.77866001]
["bitfinex","ETHUSD",1641400166062,0.65585685,3818.5,3818.4,1.77866001]
["bitfinex","ETHUSD",1641400166463,0.60585685,3818.5,3818.4,1.77866001]
["bitfinex","ETHUSD",1641400166663,0.60585685,3818.5,3818.3,1.77866001]
["bitfinex","ETHUSD",1641400167266,0.60475685,3818.5,3818.4,9.88069833]
["bitfinex","ETHUSD",1641400167463,0.60475685,3818.5,3818.4,10.4468289]
["bitfinex","ETHUSD",1641400167464,0.00113685,3818.5,3818.4,10.4468289]
["bitfinex","ETHUSD",1641400167662,0.00113685,3818.5,3818.4,27.60893429]
["bitfinex","ETHUSD",1641400167863,0.00113685,3818.5,3818.4,17.54010539]
["bitfinex","ETHUSD",1641400168461,0.00113685,3818.5,3818.4,18.5382415]
["bitfinex","ETHUSD",1641400169118,0.00113685,3818.5,3818.4,20.93680628]
["bitfinex","ETHUSD",1641400169823,0.0008,3819.1,3818.5,7.15]
["bitfinex","ETHUSD",1641400170020,0.0008,3819.1,3818.8,0.65448]
["bitfinex","ETHUSD",1641400170221,0.00284212,3819.0,3818.8,1.30896]
["bitfinex","ETHUSD",1641400170430,0.00284212,3819.0,3818.9,5.84557291]
["bitfinex","ETHUSD",1641400170625,0.0008,3819.1,3818.9,0.64557291]
["bitfinex","ETHUSD",1641400170825,0.0008,3819.1,3818.9,1.16915551]
["bitfinex","ETHUSD",1641400171225,0.65451,3819.5,3819.0,0.96875696]
["bitfinex","ETHUSD",1641400171628,0.00511581,3819.4,3819.0,0.96875696]
["bitfinex","ETHUSD",1641400172026,0.00454739,3819.3,3819.0,1.62326696]
["bitfinex","ETHUSD",1641400172430,0.00397897,3819.2,3819.0,1.62326696]
["bitfinex","ETHUSD",1641400172861,0.00341054,3819.1,3819.0,1.62326696]
["bitfinex","ETHUSD",1641400173054,0.00341054,3819.1,3819.0,4.41947288]
["bitfinex","ETHUSD",1641400175157,0.00341054,3819.1,3819.0,1.62326696]
["bitfinex","ETHUSD",1641400176264,1.054e-05,3819.1,3819.0,1.62326696]
["bitfinex","ETHUSD",1641400176612,0.0008,3819.7,3819.2,15.34]
["bitfinex","ETHUSD",1641400176913,0.0008,3819.7,3819.5,15.34]
["bitfinex","ETHUSD",1641400177110,0.0008,3819.7,3819.6,22.868]
["bitfinex","ETHUSD",1641400177314,2.14253463,3820.2,3820.0,0.96004628]
["bitfinex","ETHUSD",1641400177711,3.5732189,3820.3,3820.1,0.65438]
["bitfinex","ETHUSD",1641400178013,2.9188289,3820.2,3819.6,2.39856478]
["bitfinex","ETHUSD",1641400178311,0.00568424,3820.1,3819.6,2.39856478]
["bitfinex","ETHUSD",1641400178512,0.00568424,3820.1,3819.5,3.5580963]
["bitfinex","ETHUSD",1641400178711,0.00568424,3820.1,3819.1,0.5236308]
["bitfinex","ETHUSD",1641400178712,0.65454,3819.8,3819.1,0.5236308]
["bitfinex","ETHUSD",1641400178912,0.65454,3819.8,3819.2,0.76507253]
["bitfinex","ETHUSD",1641400179112,0.00341054,3819.7,3819.2,0.76507253]
["bitfinex","ETHUSD",1641400179512,0.00284212,3819.6,3819.1,0.5236308]
["bitfinex","ETHUSD",1641400179713,0.00284212,3819.6,3819.1,4.0817271]
["bitfinex","ETHUSD",1641400179912,0.0022737,3819.5,3819.3,0.65452]
["bitfinex","ETHUSD",1641400180115,0.0022737,3819.5,3819.3,1.17813]
["bitfinex","ETHUSD",1641400180374,0.00170527,3819.4,3819.3,1.55613]
["bitfinex","ETHUSD",1641400180577,0.00170527,3819.4,3819.3,16.89613]
["bitfinex","ETHUSD",1641400181677,0.00170527,3819.4,3819.3,17.8801132]
["bitfinex","ETHUSD",1641400181877,0.00170527,3819.4,3819.3,20.27867798]
["bitfinex","ETHUSD",1641400182682,0.65443,3820.1,3819.3,19.29469478]
["bitfinex","ETHUSD",1641400182877,0.65443,3820.1,3819.7,0.65444]
["bitfinex","ETHUSD",1641400185711,0.65451,3820.0,3819.7,0.65444]
["bitfinex","ETHUSD",1641400185914,1.30902,3820.0,3819.7,0.65444]
["bitfinex","ETHUSD",1641400186113,0.00284212,3819.9,3819.7,0.65444]
["bitfinex","ETHUSD",1641400186412,0.0022737,3819.8,3819.7,0.65444]
["bitfinex","ETHUSD",1641400187215,0.0022737,3819.8,3819.7,1.63804613]
["bitfinex","ETHUSD",1641400188260,0.0022737,3819.8,3819.7,0.64104474]
["bitfinex","ETHUSD",1641400188861,0.0022737,3819.8,3819.7,3.03960952]
["bitfinex","ETHUSD",1641400189764,0.0022737,3819.8,3819.7,0.64104474]
["bitfinex","ETHUSD",1641400203567,0.0022737,3819.8,3819.7,4.19914104]
["bitfinex","ETHUSD",1641400204972,0.0022737,3819.8,3819.7,0.64104474]
["bitfinex","ETHUSD",1641400205573,0.0022737,3819.8,3819.7,3.54626123]
["bitfinex","ETHUSD",1641400205774,0.6066737,3820.2,3819.7,3.54626123]
["bitfinex","ETHUSD",1641400205977,0.6066737,3820.2,3819.8,0.5235156]
["bitfinex","ETHUSD",1641400206274,0.5566737,3820.2,3820.0,0.6544]
["bitfinex","ETHUSD",1641400207124,0.00170527,3820.1,3820.0,0.6544]
["bitfinex","ETHUSD",1641400207724,0.50837897,3820.2,3820.0,0.6544]
["bitfinex","ETHUSD",1641400207924,0.50837897,3820.2,3820.0,1.1779186]
["bitfinex","ETHUSD",1641400209126,0.50837897,3820.2,3819.5,0.33160432]
["bitfinex","ETHUSD",1641400209127,1.39703599,3820.2,3820.1,1.77836248]
["bitfinex","ETHUSD",1641400209528,1.24703599,3820.2,3820.1,1.77836248]
["bitfinex","ETHUSD",1641400209728,1.24703599,3820.2,3820.1,0.92236248]
["bitfinex","ETHUSD",1641400209927,1.24703599,3820.2,3819.5,6.2882654]
["bitfinex","ETHUSD",1641400209928,0.65462,3820.0,3819.5,6.2882654]
["bitfinex","ETHUSD",1641400210128,0.65462,3820.0,3819.5,0.33160432]
["bitfinex","ETHUSD",1641400210129,0.65461,3819.9,3819.5,0.33160432]
["bitfinex","ETHUSD",1641400210358,1.96383,3819.9,3819.6,0.00284212]
["bitfinex","ETHUSD",1641400211764,0.65461,3819.8,3819.6,0.00284212]
["bitfinex","ETHUSD",1641400213569,7.80461,3819.8,3819.2,3.5580963]
["bitfinex","ETHUSD",1641400213769,0.65474,3819.5,3819.2,3.5580963]
["bitfinex","ETHUSD",1641400213965,0.65474,3819.5,3817.9,4.758]
["bitfinex","ETHUSD",1641400213966,2.8998135,3819.4,3818.8,3.5580963]
["bitfinex","ETHUSD",1641400214217,0.87901888,3819.3,3818.8,3.5580963]
["bitfinex","ETHUSD",1641400214419,4.95314737,3819.0,3818.9,0.00227369]
["bitfinex","ETHUSD",1641400214615,2.35,3818.9,3818.8,3.5580963]
["bitfinex","ETHUSD",1641400214818,6.50486,3818.9,3818.8,9.63e-05]
["bitfinex","ETHUSD",1641400215020,0.65486,3818.7,3818.3,9.63e-05]
["bitfinex","ETHUSD",1641400215420,0.65486,3818.7,3818.4,0.00284212]
["bitfinex","ETHUSD",1641400215822,0.65486,3818.5,3818.4,0.00284212]
["bitfinex","ETHUSD",1641400216425,0.65486,3818.5,3818.1,4.43875419]
["bitfinex","ETHUSD",1641400216623,0.65486,3818.5,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400217221,0.65486,3818.5,3817.9,0.00568424]
["bitfinex","ETHUSD",1641400217870,0.65471,3818.3,3818.2,0.65473]
["bitfinex","ETHUSD",1641400218063,1.30971,3818.6,3818.2,0.65473]
["bitfinex","ETHUSD",1641400218263,1.30971,3818.6,3818.2,0.65870897]
["bitfinex","ETHUSD",1641400218465,1.36246737,3819.0,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400218863,1.36246737,3819.0,3818.1,0.00454739]
["bitfinex","ETHUSD",1641400219466,1.30932,3819.0,3818.8,1.77917638]
["bitfinex","ETHUSD",1641400219668,1.30941,3818.9,3818.8,1.77917638]
["bitfinex","ETHUSD",1641400219867,0.05314737,3818.9,3818.8,1.77917638]
["bitfinex","ETHUSD",1641400220067,0.05314737,3818.9,3818.1,0.00454739]
["bitfinex","ETHUSD",1641400220868,0.65471,3818.8,3818.1,0.00454739]
["bitfinex","ETHUSD",1641400221068,0.40471,3818.8,3818.4,0.65471]
["bitfinex","ETHUSD",1641400221368,0.40471,3818.8,3818.5,0.0022737]
["bitfinex","ETHUSD",1641400221369,0.65471,3818.6,3818.5,0.0022737]
["bitfinex","ETHUSD",1641400224118,0.65471,3818.6,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400224715,0.05314737,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400225014,0.10629474,3818.4,3818.3,0.65810055]
["bitfinex","ETHUSD",1641400225677,0.10629474,3818.4,3818.3,4.21651294]
["bitfinex","ETHUSD",1641400226279,0.10629474,3818.4,3818.3,0.65810055]
["bitfinex","ETHUSD",1641400226476,0.10629474,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400227477,0.10629474,3818.4,3818.3,3.56182294]
["bitfinex","ETHUSD",1641400228677,0.10629474,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400229114,0.10629474,3818.4,3818.3,3.56182294]
["bitfinex","ETHUSD",1641400233564,0.10629474,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400233965,0.10629474,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400234265,0.70791737,3818.4,3818.2,3.56239136]
["bitfinex","ETHUSD",1641400234470,0.65477,3818.4,3818.2,4.21714136]
["bitfinex","ETHUSD",1641400234666,0.65477,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400235471,5.65477,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400237319,5.65477,3818.4,3818.3,3.56182294]
["bitfinex","ETHUSD",1641400237520,5.65477,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400239525,5.70791737,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400239728,5.76106474,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400241868,5.76106474,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400244917,5.65477,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400245314,0.05314737,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400246120,5.60791737,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400250076,0.05314737,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400251077,0.05314737,3818.3,3818.1,0.65928739]
["bitfinex","ETHUSD",1641400251276,0.05314737,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400253923,0.05314737,3818.3,3818.2,3.56239136]
["bitfinex","ETHUSD",1641400259927,0.05314737,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400260330,1.49480312,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641400260528,1.49480312,3818.4,3818.3,0.65468]
["bitfinex","ETHUSD",1641400260929,1.49480312,3818.4,3818.3,0.65809055]
["bitfinex","ETHUSD",1641400261331,2.14948312,3818.4,3818.3,1.18182525]
["bitfinex","ETHUSD",1641400262232,2.14948312,3818.4,3818.3,0.65809055]
["bitfinex","ETHUSD",1641400262631,2.14948312,3818.4,3818.3,0.00341055]
["bitfinex","ETHUSD",1641400266718,2.14948312,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641400267122,2.14948312,3818.4,3817.9,1.30944]
["bitfinex","ETHUSD",1641400267123,1.49480312,3818.4,3818.0,0.00511582]
["bitfinex","ETHUSD",1641400267327,0.65476,3818.3,3818.0,0.00511582]
["bitfinex","ETHUSD",1641400268922,0.65476,3818.3,3818.0,0.65988582]
["bitfinex","ETHUSD",1641400269322,0.65476,3818.3,3818.1,0.00454739]
["bitfinex","ETHUSD",1641400269923,0.65476,3818.3,3817.9,0.00568424]
["bitfinex","ETHUSD",1641400270122,0.65477,3818.2,3817.9,0.00568424]
["bitfinex","ETHUSD",1641400270372,0.65477,3818.2,3817.8,4.72036081]
["bitfinex","ETHUSD",1641400270573,0.00113685,3818.1,3817.8,4.72036081]
["bitfinex","ETHUSD",1641400270778,0.65595685,3818.1,3817.8,3.55520657]
["bitfinex","ETHUSD",1641400270973,0.65482,3818.1,3817.8,3.55520657]
["bitfinex","ETHUSD",1641400271174,1.3096,3818.1,3817.8,3.55520657]
["bitfinex","ETHUSD",1641400272378,1.3096,3818.1,3817.9,1.77800944]
["bitfinex","ETHUSD",1641400272779,8.4596,3818.1,3817.3,3.55520657]
["bitfinex","ETHUSD",1641400272983,2.90512052,3818.0,3817.3,3.55520657]
["bitfinex","ETHUSD",1641400273180,1.31014,3817.7,3817.4,0.00284212]
["bitfinex","ETHUSD",1641400273386,1.31014,3817.7,3817.3,2.23860657]
["bitfinex","ETHUSD",1641400273387,7.15,3817.5,3816.9,2.39856478]
["bitfinex","ETHUSD",1641400273579,0.65514,3817.2,3816.9,2.39856478]
["bitfinex","ETHUSD",1641400273781,0.65514,3817.2,3817.0,0.00227369]
["bitfinex","ETHUSD",1641400273980,6.778,3817.1,3817.0,2.40083847]
["bitfinex","ETHUSD",1641400274219,12.0176,3817.1,3817.0,2.40083847]
["bitfinex","ETHUSD",1641400274416,1.01575744,3817.0,3816.7,4.43875419]
["bitfinex","ETHUSD",1641400274616,1.01575744,3817.0,3816.4,3.65864811]
["bitfinex","ETHUSD",1641400274617,7.15,3816.8,3816.4,3.65864811]
["bitfinex","ETHUSD",1641400274814,7.15,3816.8,3816.4,0.55734811]
["bitfinex","ETHUSD",1641400274815,0.278,3816.7,3816.4,0.55734811]
["bitfinex","ETHUSD",1641400275314,3.43890749,3816.7,3816.4,0.55734811]
["bitfinex","ETHUSD",1641400275518,0.69212276,3816.6,3815.5,7.39792365]
["bitfinex","ETHUSD",1641400275717,0.69212276,3816.6,3815.2,3.7461]
["bitfinex","ETHUSD",1641400275718,0.65526,3816.0,3815.2,3.7461]
["bitfinex","ETHUSD",1641400275922,0.65526,3816.0,3815.6,0.00795793]
["bitfinex","ETHUSD",1641400275923,0.65527,3815.9,3815.6,0.00795793]
["bitfinex","ETHUSD",1641400276118,3.46545168,3815.9,3815.6,0.00795793]
["bitfinex","ETHUSD",1641400276316,0.65527,3815.9,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400277118,1.02158011,3815.8,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400277879,0.65527,3815.9,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400278279,4.93152273,3816.6,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400278485,4.55352273,3816.6,3815.0,15.35136847]
["bitfinex","ETHUSD",1641400278684,4.55352273,3816.6,3815.1,1.0]
["bitfinex","ETHUSD",1641400278884,4.55352273,3816.6,3815.1,16.35080005]
["bitfinex","ETHUSD",1641400279084,5.31086323,3816.6,3815.2,1.01023162]
["bitfinex","ETHUSD",1641400279487,5.31086323,3816.6,3815.3,0.0096632]
["bitfinex","ETHUSD",1641400279686,1.1742,3816.4,3815.3,0.0096632]
["bitfinex","ETHUSD",1641400279883,1.1742,3816.4,3815.5,0.65515]
["bitfinex","ETHUSD",1641400280085,5.31086323,3816.6,3815.3,1.3199032]
["bitfinex","ETHUSD",1641400280285,2.79163931,3816.5,3815.3,1.3199032]
["bitfinex","ETHUSD",1641400280488,2.85006887,3816.5,3815.4,0.00909478]
["bitfinex","ETHUSD",1641400280687,0.65518,3816.3,3815.5,3.56087957]
["bitfinex","ETHUSD",1641400281813,3.48353461,3816.3,3815.5,3.56087957]
["bitfinex","ETHUSD",1641400282614,0.65522,3816.2,3815.5,3.56087957]
["bitfinex","ETHUSD",1641400282814,0.65522,3816.2,3815.9,1.78051174]
["bitfinex","ETHUSD",1641400283114,0.65522,3816.2,3816.0,0.00568424]
["bitfinex","ETHUSD",1641400283619,0.65518,3816.3,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400283815,1.31031,3816.5,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400284415,4.10889257,3816.5,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400284614,1.31031,3816.5,3815.2,0.01023162]
["bitfinex","ETHUSD",1641400284815,1.31031,3816.5,3815.2,0.53435472]
["bitfinex","ETHUSD",1641400285117,1.31031,3816.5,3815.6,0.65514]
["bitfinex","ETHUSD",1641400285575,1.31031,3816.5,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400285776,0.65519,3816.4,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400285976,3.47519613,3816.3,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400286181,0.65519,3816.3,3815.4,0.65518]
["bitfinex","ETHUSD",1641400286376,0.65519,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400286776,3.46800489,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400286977,0.65519,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400288478,3.46357201,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400288880,3.51406926,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400289521,0.65519,3816.3,3815.4,0.5241366]
["bitfinex","ETHUSD",1641400289922,0.65519,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400292125,3.44288065,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400295575,4.93768377,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400299228,4.93768377,3816.3,3815.1,0.01080005]
["bitfinex","ETHUSD",1641400300775,0.65525,3815.7,3815.1,0.01080005]
["bitfinex","ETHUSD",1641400301376,1.49480312,3816.3,3815.2,1.1793981]
["bitfinex","ETHUSD",1641400301574,1.49480312,3816.3,3815.1,16.66112005]
["bitfinex","ETHUSD",1641400301778,1.49480312,3816.3,3815.3,0.0096632]
["bitfinex","ETHUSD",1641400301974,1.49480312,3816.3,3815.2,0.01023162]
["bitfinex","ETHUSD",1641400302576,2.14996312,3816.3,3815.2,0.01023162]
["bitfinex","ETHUSD",1641400302775,2.14996312,3816.3,3815.6,0.5241206]
["bitfinex","ETHUSD",1641400303176,2.14996312,3816.3,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400305921,0.65522,3816.2,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400306119,2.14996312,3816.3,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400306320,2.14996312,3816.3,3815.2,0.01023162]
["bitfinex","ETHUSD",1641400306926,2.14996312,3816.3,3815.4,3.09075174]
["bitfinex","ETHUSD",1641400307220,2.14996312,3816.3,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400307421,0.58794958,3816.1,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400307622,0.65521,3815.9,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400307885,0.58794958,3816.1,3815.6,0.65517]
["bitfinex","ETHUSD",1641400308270,0.58794958,3816.1,3815.8,1.78051174]
["bitfinex","ETHUSD",1641400308470,2.43796601,3816.3,3815.8,1.78051174]
["bitfinex","ETHUSD",1641400308471,1.49480312,3816.3,3815.8,1.78051174]
["bitfinex","ETHUSD",1641400308671,0.65517,3816.1,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400310977,0.65517,3816.1,3815.8,0.00682108]
["bitfinex","ETHUSD",1641400311376,0.65517,3816.1,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400311622,0.65517,3816.1,3815.7,0.66253951]
["bitfinex","ETHUSD",1641400312026,0.65517,3816.1,3815.8,0.00682108]
["bitfinex","ETHUSD",1641400313927,1.31036,3816.1,3815.8,0.00682108]
["bitfinex","ETHUSD",1641400314126,0.65519,3816.0,3815.8,0.00682108]
["bitfinex","ETHUSD",1641400320133,0.65519,3816.0,3815.8,1.78733282]
["bitfinex","ETHUSD",1641400320535,0.65519,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400321133,0.65519,3816.0,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400322238,0.65519,3816.0,3815.5,1.78903809]
["bitfinex","ETHUSD",1641400322973,0.65519,3816.0,3815.5,2.44423809]
["bitfinex","ETHUSD",1641400323374,0.65519,3816.0,3815.6,1.78051174]
["bitfinex","ETHUSD",1641400323775,0.65519,3816.0,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400324578,4.2506753,3816.0,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400324977,1.3106689,3815.9,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400326185,1.9660089,3815.9,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400326824,2.76682309,3815.8,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400327027,2.76682309,3815.8,3815.1,0.01080005]
["bitfinex","ETHUSD",1641400327226,1.9660089,3815.9,3815.1,0.01080005]
["bitfinex","ETHUSD",1641400327227,0.65531,3815.4,3815.1,0.01080005]
["bitfinex","ETHUSD",1641400328025,0.65531,3815.4,3814.9,1.78051174]
["bitfinex","ETHUSD",1641400328026,0.65531,3815.4,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400328225,0.65531,3815.3,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400328426,0.65532,3815.2,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400329233,0.65532,3815.2,3814.9,0.01193689]
["bitfinex","ETHUSD",1641400329433,0.65533,3815.1,3814.9,0.01193689]
["bitfinex","ETHUSD",1641400330682,1.31067,3815.1,3814.9,0.01193689]
["bitfinex","ETHUSD",1641400331280,0.0008,3815.8,3814.9,0.66722689]
["bitfinex","ETHUSD",1641400331682,0.0008,3815.8,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400332081,0.65604,3815.8,3815.0,0.01136847]
["bitfinex","ETHUSD",1641400332380,0.0008,3815.8,3815.2,1.1794037]
["bitfinex","ETHUSD",1641400332589,0.0008,3815.8,3815.2,0.5241637]
["bitfinex","ETHUSD",1641400332781,0.0008,3815.8,3815.3,0.0096632]
["bitfinex","ETHUSD",1641400333182,1.2,3815.9,3815.3,0.0096632]
["bitfinex","ETHUSD",1641400335130,1.85523,3815.9,3815.4,0.65521]
["bitfinex","ETHUSD",1641400335325,0.65523,3815.9,3815.4,0.65521]
["bitfinex","ETHUSD",1641400335529,0.65523,3815.9,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400335931,1.49480312,3816.0,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400336130,2.15001312,3816.0,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400336529,2.15001312,3816.0,3815.5,0.66371635]
["bitfinex","ETHUSD",1641400337734,1.49480312,3816.0,3815.5,0.66371635]
["bitfinex","ETHUSD",1641400337976,1.49480312,3816.0,3815.5,0.00852635]
["bitfinex","ETHUSD",1641400338474,1.49480312,3816.0,3815.4,0.00909478]
["bitfinex","ETHUSD",1641400338875,1.49480312,3816.0,3815.6,0.5241586]
["bitfinex","ETHUSD",1641400339275,1.49480312,3816.0,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400341479,1.49480312,3816.0,3815.8,0.5241439]
["bitfinex","ETHUSD",1641400341937,1.49480312,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400342941,1.49480312,3816.0,3815.4,0.00909478]
["bitfinex","ETHUSD",1641400343738,1.49480312,3816.0,3815.6,0.5241666]
["bitfinex","ETHUSD",1641400344140,1.49480312,3816.0,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400345139,0.65523,3815.9,3815.7,0.00738951]
["bitfinex","ETHUSD",1641400348690,1.49480312,3816.0,3815.8,0.5241319]
["bitfinex","ETHUSD",1641400349121,1.49480312,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400354979,1.49480312,3816.0,3815.8,0.00682108]
["bitfinex","ETHUSD",1641400355181,2.15004312,3816.0,3815.8,0.00682108]
["bitfinex","ETHUSD",1641400360383,1.49480312,3816.0,3815.8,0.53095238]
["bitfinex","ETHUSD",1641400360786,1.49480312,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641400364130,7.15,3815.8,3815.2,2.72659382]
["bitfinex","ETHUSD",1641400364328,0.378,3815.7,3815.2,0.33975024]
["bitfinex","ETHUSD",1641400364526,0.65542,3815.5,3815.3,0.00341054]
["bitfinex","ETHUSD",1641400364730,17.0187853,3815.4,3815.3,0.00341054]
["bitfinex","ETHUSD",1641400364930,17.0187853,3815.4,3814.6,2.35229469]
["bitfinex","ETHUSD",1641400365132,0.65554,3815.1,3815.0,6.17]
["bitfinex","ETHUSD",1641400365330,0.65554,3815.1,3814.7,0.00341054]
["bitfinex","ETHUSD",1641400365331,0.6556,3814.9,3814.7,0.00341054]
["bitfinex","ETHUSD",1641400365530,0.6556,3814.9,3814.5,0.96670701]
["bitfinex","ETHUSD",1641400365531,8.5578753,3814.8,3814.5,0.96670701]
["bitfinex","ETHUSD",1641400365730,0.65562,3814.7,3814.5,0.96670701]
["bitfinex","ETHUSD",1641400365933,12.7676,3814.6,3814.5,0.96670701]
["bitfinex","ETHUSD",1641400366131,12.7676,3814.6,3813.8,1.915336]
["bitfinex","ETHUSD",1641400366334,10.0902753,3814.5,3813.8,1.915336]
["bitfinex","ETHUSD",1641400366539,5.6176,3814.4,3813.9,0.00341054]
["bitfinex","ETHUSD",1641400366732,0.65568,3814.3,3813.9,0.00341054]
["bitfinex","ETHUSD",1641400366931,0.95999954,3813.0,3812.8,0.0096632]
["bitfinex","ETHUSD",1641400367132,8.71832,3814.2,3813.9,3.89852186]
["bitfinex","ETHUSD",1641400367331,0.3,3814.1,3813.9,2.67822186]
["bitfinex","ETHUSD",1641400367532,16.57094528,3814.0,3813.9,0.55062186]
["bitfinex","ETHUSD",1641400367732,16.57094528,3814.0,3812.0,15.76628846]
["bitfinex","ETHUSD",1641400367733,6.95,3813.9,3812.0,15.76628846]
["bitfinex","ETHUSD",1641400367980,0.95583,3813.2,3812.0,0.21416441]
["bitfinex","ETHUSD",1641400368178,0.65584,3812.8,3812.2,13.11]
["bitfinex","ETHUSD",1641400368579,3.9405,3813.7,3812.2,13.11]
["bitfinex","ETHUSD",1641400368976,3.9405,3813.7,3813.6,6.17]
["bitfinex","ETHUSD",1641400369181,5.2396,3813.7,3813.6,6.17]
["bitfinex","ETHUSD",1641400369381,6.0660374,3813.7,3813.6,6.17511581]
["bitfinex","ETHUSD",1641400369782,6.3660374,3813.7,3813.6,0.00511581]
["bitfinex","ETHUSD",1641400370182,6.3660374,3813.7,3812.4,0.01193689]
["bitfinex","ETHUSD",1641400370383,6.2,3813.6,3811.9,15.30364216]
["bitfinex","ETHUSD",1641400370583,0.65572,3813.2,3811.9,15.30364216]
["bitfinex","ETHUSD",1641400370788,0.84909961,3813.0,3812.1,0.91689546]
["bitfinex","ETHUSD",1641400370983,0.84909961,3813.0,3812.1,1.52281169]
["bitfinex","ETHUSD",1641400371185,0.00454739,3812.9,3812.1,1.52281169]
["bitfinex","ETHUSD",1641400371622,0.65572,3813.2,3812.1,1.52281169]
["bitfinex","ETHUSD",1641400371623,0.00397896,3812.8,3812.1,1.52281169]
["bitfinex","ETHUSD",1641400372025,0.00341054,3812.7,3812.1,1.52281169]
["bitfinex","ETHUSD",1641400372424,0.00284212,3812.6,3812.1,1.52281169]
["bitfinex","ETHUSD",1641400372625,0.00284212,3812.6,3812.1,16.82645385]
["bitfinex","ETHUSD",1641400372826,0.00227369,3812.5,3812.1,16.82645385]
["bitfinex","ETHUSD",1641400373027,0.00227369,3812.5,3812.2,0.65568]
["bitfinex","ETHUSD",1641400373227,0.00170527,3812.4,3812.2,0.65568]
["bitfinex","ETHUSD",1641400373628,0.00113685,3812.3,3812.2,0.65568]
["bitfinex","ETHUSD",1641400373829,0.00113685,3812.3,3812.0,3.55887954]
["bitfinex","ETHUSD",1641400374829,0.00113685,3812.3,3811.7,3.55887954]
["bitfinex","ETHUSD",1641400375229,0.00113685,3812.3,3811.8,0.00170527]
["bitfinex","ETHUSD",1641400376184,0.00113685,3812.3,3811.7,3.56115323]
["bitfinex","ETHUSD",1641400376481,0.00113685,3812.3,3811.8,1.1147862]
["bitfinex","ETHUSD",1641400376781,0.00113685,3812.3,3811.9,0.00113685]
["bitfinex","ETHUSD",1641400380440,0.00113685,3812.3,3811.9,0.30113685]
["bitfinex","ETHUSD",1641400380643,0.00113685,3812.3,3812.0,1.1147231]
["bitfinex","ETHUSD",1641400381042,0.00113685,3812.3,3812.1,15.34]
["bitfinex","ETHUSD",1641400381440,0.00113685,3812.3,3812.0,1.4147231]
["bitfinex","ETHUSD",1641400381642,0.00113685,3812.3,3812.1,0.84921996]
["bitfinex","ETHUSD",1641400382249,0.00113685,3812.3,3811.9,0.91905985]
["bitfinex","ETHUSD",1641400382445,0.00113685,3812.3,3811.9,0.00113685]
["bitfinex","ETHUSD",1641400382878,0.00113685,3812.3,3811.7,0.00227369]
["bitfinex","ETHUSD",1641400383480,0.00113685,3812.3,3811.9,0.87863296]
["bitfinex","ETHUSD",1641400384079,0.00113685,3812.3,3811.7,0.65803369]
["bitfinex","ETHUSD",1641400384284,0.00113685,3812.3,3811.7,0.00227369]
["bitfinex","ETHUSD",1641400385487,1.49593997,3812.3,3811.7,0.00227369]
["bitfinex","ETHUSD",1641400387132,1.49593997,3812.3,3811.7,0.65803369]
["bitfinex","ETHUSD",1641400387928,1.49593997,3812.3,3812.0,0.59403167]
["bitfinex","ETHUSD",1641400388335,1.49593997,3812.3,3812.1,0.9327377]
["bitfinex","ETHUSD",1641400389336,1.49593997,3812.3,3812.2,0.65569]
["bitfinex","ETHUSD",1641400389535,1.49593997,3812.3,3812.2,15.99569]
["bitfinex","ETHUSD",1641400390139,1.49593997,3812.3,3812.2,16.99569]
["bitfinex","ETHUSD",1641400392481,1.49593997,3812.3,3812.2,1.65569]
["bitfinex","ETHUSD",1641400392787,1.49593997,3812.3,3812.2,0.65569]
["bitfinex","ETHUSD",1641400392980,1.49593997,3812.3,3812.2,1.65569]
["bitfinex","ETHUSD",1641400393186,1.49593997,3812.3,3812.2,0.65569]
["bitfinex","ETHUSD",1641400393381,1.49593997,3812.3,3812.1,0.9327377]
["bitfinex","ETHUSD",1641400394527,1.49593997,3812.3,3812.0,2.82326757]
["bitfinex","ETHUSD",1641400395529,1.49593997,3812.3,3812.0,3.12326757]
["bitfinex","ETHUSD",1641400396530,1.49593997,3812.3,3812.1,19.56316796]
["bitfinex","ETHUSD",1641400396730,1.49593997,3812.3,3812.2,7.15]
["bitfinex","ETHUSD",1641400397029,1.49593997,3812.3,3812.0,3.43595703]
["bitfinex","ETHUSD",1641400397030,1.49593997,3812.3,3812.0,2.82326757]
["bitfinex","ETHUSD",1641400397529,1.49593997,3812.3,3812.2,0.87271045]
["bitfinex","ETHUSD",1641400398380,1.49593997,3812.3,3812.2,16.21271045]
["bitfinex","ETHUSD",1641400399181,1.49593997,3812.3,3812.2,16.43547081]
["bitfinex","ETHUSD",1641400400385,1.49593997,3812.3,3812.2,1.09547081]
["bitfinex","ETHUSD",1641400401385,1.49593997,3812.3,3812.2,0.87271045]
["bitfinex","ETHUSD",1641400401628,1.44593997,3812.3,3812.2,0.87271045]
["bitfinex","ETHUSD",1641400402833,1.44593997,3812.3,3812.2,16.21271045]
["bitfinex","ETHUSD",1641400403030,1.44593997,3812.3,3812.2,16.51271045]
["bitfinex","ETHUSD",1641400403238,1.44593997,3812.3,3812.2,18.16835045]
["bitfinex","ETHUSD",1641400403835,1.44593997,3812.3,3812.2,17.09111081]
["bitfinex","ETHUSD",1641400404637,1.44593997,3812.3,3812.2,17.39111081]
["bitfinex","ETHUSD",1641400406782,1.44593997,3812.3,3812.2,2.05111081]
["bitfinex","ETHUSD",1641400407183,1.44593997,3812.3,3812.2,1.75111081]
["bitfinex","ETHUSD",1641400407784,1.44593997,3812.3,3812.2,1.52835045]
["bitfinex","ETHUSD",1641400408590,1.44593997,3812.3,3812.2,1.75111081]
["bitfinex","ETHUSD",1641400409833,1.44593997,3812.3,3812.2,0.22276036]
["bitfinex","ETHUSD",1641400410839,1.44593997,3812.3,3811.9,0.22276036]
["bitfinex","ETHUSD",1641400411239,1.44593997,3812.3,3812.0,0.00170527]
["bitfinex","ETHUSD",1641400413481,2.58446958,3811.6,3811.4,3.02377247]
["bitfinex","ETHUSD",1641400413690,2.58446958,3811.6,3810.2,5.6713547]
["bitfinex","ETHUSD",1641400413691,2.73946958,3811.6,3811.0,4.21476954]
["bitfinex","ETHUSD",1641400413884,2.73946958,3811.6,3811.5,0.00284212]
["bitfinex","ETHUSD",1641400414284,7.98666958,3811.6,3811.5,0.00284212]
["bitfinex","ETHUSD",1641400414483,7.83166958,3811.6,3811.5,0.00284212]
["bitfinex","ETHUSD",1641400414686,8.62260947,3811.6,3811.5,0.00284212]
["bitfinex","ETHUSD",1641400415488,8.62260947,3811.6,3811.0,0.00568424]
["bitfinex","ETHUSD",1641400415689,0.65607,3811.5,3811.0,0.00568424]
["bitfinex","ETHUSD",1641400415889,2.89222778,3811.4,3811.0,0.00568424]
["bitfinex","ETHUSD",1641400416826,2.89222778,3811.4,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400417026,0.65607,3811.3,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400417228,2.9261771,3811.5,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400417429,3.56271456,3811.5,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400418025,3.56271456,3811.5,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400418229,2.90664456,3811.5,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400418629,2.90664456,3811.5,3810.5,0.8432966]
["bitfinex","ETHUSD",1641400419036,8.62260947,3811.6,3810.8,0.4591987]
["bitfinex","ETHUSD",1641400419332,8.62260947,3811.6,3810.9,0.00625266]
["bitfinex","ETHUSD",1641400419532,7.83166958,3811.6,3810.9,0.00625266]
["bitfinex","ETHUSD",1641400419732,7.83166958,3811.6,3810.6,0.00795793]
["bitfinex","ETHUSD",1641400420386,7.83166958,3811.6,3810.9,0.459179]
["bitfinex","ETHUSD",1641400420789,7.83166958,3811.6,3811.1,0.98538415]
["bitfinex","ETHUSD",1641400421185,7.83166958,3811.6,3811.2,0.00454739]
["bitfinex","ETHUSD",1641400423789,7.83166958,3811.6,3811.3,0.4591384]
["bitfinex","ETHUSD",1641400424238,7.83166958,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641400426845,7.83166958,3811.6,3811.2,0.00454739]
["bitfinex","ETHUSD",1641400431078,7.83166958,3811.6,3811.3,0.4591639]
["bitfinex","ETHUSD",1641400431479,7.83166958,3811.6,3811.4,0.00341054]
["bitfinex","ETHUSD",1641400436092,2.67365444,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641400436291,5.2472,3811.5,3811.4,0.00341054]
["bitfinex","ETHUSD",1641400437492,5.2472,3811.5,3811.1,0.00511581]
["bitfinex","ETHUSD",1641400438692,7.96261815,3811.5,3811.1,0.00511581]
["bitfinex","ETHUSD",1641400439129,5.2472,3811.5,3811.1,0.00511581]
["bitfinex","ETHUSD",1641400439326,7.9744403,3811.5,3811.1,0.00511581]
["bitfinex","ETHUSD",1641400439526,7.9744403,3811.5,3810.9,0.00625266]
["bitfinex","ETHUSD",1641400439728,0.94699002,3811.4,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400439931,2.74957854,3811.3,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400440432,0.94699002,3811.4,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400440632,0.94699002,3811.4,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400440833,2.67140573,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400441532,0.94699002,3811.4,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400442033,0.65604,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400442231,0.60604,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400442890,3.27851714,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400443083,0.60604,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400443686,2.68468698,3811.2,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400444887,0.60604,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400445286,3.69603749,3811.4,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400445491,1.44593997,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400449935,1.44593997,3811.3,3810.5,0.66454636]
["bitfinex","ETHUSD",1641400450135,1.44593997,3811.3,3810.6,0.4591989]
["bitfinex","ETHUSD",1641400450385,2.10193997,3811.3,3810.6,0.00795793]
["bitfinex","ETHUSD",1641400450588,2.10193997,3811.3,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400450790,2.10193997,3811.3,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400451190,2.10193997,3811.3,3810.7,0.65598]
["bitfinex","ETHUSD",1641400451589,2.10193997,3811.3,3810.8,0.00682109]
["bitfinex","ETHUSD",1641400451791,5.2472,3811.2,3810.8,0.00682109]
["bitfinex","ETHUSD",1641400452490,5.90321,3811.2,3810.8,0.00682109]
["bitfinex","ETHUSD",1641400454736,0.65604,3811.1,3810.8,0.00682109]
["bitfinex","ETHUSD",1641400455138,0.65604,3811.1,3810.6,0.00795793]
["bitfinex","ETHUSD",1641400456140,0.65604,3811.1,3810.6,0.66396793]
["bitfinex","ETHUSD",1641400456544,5.9032,3811.2,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400457446,0.65603,3811.1,3810.7,0.00738951]
["bitfinex","ETHUSD",1641400457899,0.65603,3811.1,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400459600,0.75441923,3811.0,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400460002,0.75441923,3811.0,3810.5,0.66455636]
["bitfinex","ETHUSD",1641400460404,0.75441923,3811.0,3810.6,0.00795793]
["bitfinex","ETHUSD",1641400461406,3.58237529,3811.0,3810.6,0.00795793]
["bitfinex","ETHUSD",1641400461637,6.28136,3810.9,3810.6,0.00795793]
["bitfinex","ETHUSD",1641400461833,6.28136,3810.9,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400461834,4.14036606,3810.8,3810.5,0.00852636]
["bitfinex","ETHUSD",1641400462034,5.6252,3810.7,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400462237,0.65626,3810.5,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400462434,6.44351312,3810.4,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400463434,7.09977312,3810.4,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400463637,7.75603312,3810.4,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400464036,3.52241511,3810.3,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400464237,2.80260585,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400465041,10.49595193,3810.4,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400466082,0.65625,3810.3,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400466283,7.94830112,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400468587,5.2472,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400472987,7.86274225,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400473984,5.1972,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400475588,6.64313997,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400484935,7.02113997,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400485737,7.67745547,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400485938,8.33377547,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400487037,11.24695982,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400489790,12.57172203,3810.2,3810.1,0.01080005]
["bitfinex","ETHUSD",1641400490390,12.57172203,3810.2,3808.7,4.21522954]
["bitfinex","ETHUSD",1641400490391,7.15,3810.1,3808.7,4.21522954]
["bitfinex","ETHUSD",1641400490593,0.65646,3809.3,3808.7,3.55887954]
["bitfinex","ETHUSD",1641400490889,0.65646,3809.3,3808.8,0.0073895]
["bitfinex","ETHUSD",1641400490890,8.30157447,3809.2,3808.8,0.0073895]
["bitfinex","ETHUSD",1641400491193,5.1972,3809.2,3808.7,3.51626904]
["bitfinex","ETHUSD",1641400491390,0.81624461,3809.1,3808.7,3.51626904]
["bitfinex","ETHUSD",1641400491627,1.47267461,3809.1,3808.7,3.51626904]
["bitfinex","ETHUSD",1641400491830,0.00113684,3809.0,3808.6,0.13819997]
["bitfinex","ETHUSD",1641400493430,0.65755684,3809.0,3808.6,0.13819997]
["bitfinex","ETHUSD",1641400493831,0.00113684,3809.0,3808.6,0.13819997]
["bitfinex","ETHUSD",1641400494234,5.1972,3809.2,3809.0,7.15]
["bitfinex","ETHUSD",1641400494437,5.1972,3809.2,3809.0,15.34]
["bitfinex","ETHUSD",1641400494937,5.1972,3809.2,3809.1,5.36377472]
["bitfinex","ETHUSD",1641400495135,5.1972,3809.2,3809.1,0.91996472]
["bitfinex","ETHUSD",1641400495390,5.19833685,3809.2,3809.1,0.91996472]
["bitfinex","ETHUSD",1641400495584,5.19833685,3809.2,3809.1,16.25996472]
["bitfinex","ETHUSD",1641400497590,5.19833685,3809.2,3809.1,0.91996472]
["bitfinex","ETHUSD",1641400498388,5.19833685,3809.2,3809.1,0.65619]
["bitfinex","ETHUSD",1641400500338,5.19833685,3809.2,3809.1,0.91996472]
["bitfinex","ETHUSD",1641400500943,5.19833685,3809.2,3809.1,0.65619]
["bitfinex","ETHUSD",1641400503080,5.19833685,3809.2,3809.1,0.91996472]
["bitfinex","ETHUSD",1641400505482,6.64427682,3809.2,3809.1,0.91996472]
["bitfinex","ETHUSD",1641400506485,6.64427682,3809.2,3809.1,0.65619]
["bitfinex","ETHUSD",1641400510486,6.64427682,3809.2,3809.1,15.99619]
["bitfinex","ETHUSD",1641400511088,6.64427682,3809.2,3809.1,15.97846761]
["bitfinex","ETHUSD",1641400511596,6.64427682,3809.2,3809.1,16.24224233]
["bitfinex","ETHUSD",1641400511987,6.64427682,3809.2,3809.1,0.90224233]
["bitfinex","ETHUSD",1641400514132,6.64427682,3809.2,3809.1,0.63846761]
["bitfinex","ETHUSD",1641400515637,6.64427682,3809.2,3808.9,0.65631]
["bitfinex","ETHUSD",1641400515936,0.65632,3809.1,3808.9,0.65631]
["bitfinex","ETHUSD",1641400516336,0.65632,3809.1,3808.9,0.92008472]
["bitfinex","ETHUSD",1641400516839,0.65632,3809.1,3808.9,0.65631]
["bitfinex","ETHUSD",1641400517236,5.1972,3809.0,3808.9,0.65631]
["bitfinex","ETHUSD",1641400528085,5.1972,3809.0,3808.9,1.1156891]
["bitfinex","ETHUSD",1641400529146,5.1972,3809.0,3808.9,1.37946382]
["bitfinex","ETHUSD",1641400531053,5.1972,3809.0,3808.9,16.71946382]
["bitfinex","ETHUSD",1641400531849,5.1972,3809.0,3808.9,1.37946382]
["bitfinex","ETHUSD",1641400532049,5.1972,3809.0,3808.9,0.92008472]
["bitfinex","ETHUSD",1641400532349,5.1972,3809.0,3808.9,16.26008472]
["bitfinex","ETHUSD",1641400532554,5.1972,3809.0,3808.9,17.26008472]
["bitfinex","ETHUSD",1641400534686,5.1972,3809.0,3808.9,1.92008472]
["bitfinex","ETHUSD",1641400535491,6.54313997,3809.0,3808.9,1.92008472]
["bitfinex","ETHUSD",1641400537147,6.54313997,3809.0,3808.9,0.92008472]
["bitfinex","ETHUSD",1641400537348,6.54313997,3809.0,3808.9,0.65631]
["bitfinex","ETHUSD",1641400545236,6.53063997,3809.0,3808.9,0.65631]
["bitfinex","ETHUSD",1641400549187,6.52364516,3809.0,3808.9,0.65631]
["bitfinex","ETHUSD",1641400549587,6.52364516,3809.0,3808.8,0.65635]
["bitfinex","ETHUSD",1641400549588,9.18433374,3809.0,3808.8,0.65635]
["bitfinex","ETHUSD",1641400549786,6.52364516,3809.0,3808.8,0.65635]
["bitfinex","ETHUSD",1641400550386,6.52364516,3809.0,3808.5,0.15222736]
["bitfinex","ETHUSD",1641400550796,6.52364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400550991,6.47364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400551391,9.1994261,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400554040,6.47364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400559735,6.37364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400560737,6.32364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400578795,7.18054516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400579692,7.55854516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400582238,6.70164516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400583337,6.32364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400585913,6.22364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400594890,6.17364516,3809.0,3808.9,1e-06]
["bitfinex","ETHUSD",1641400602992,6.17364516,3809.0,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400603193,0.6564056,3808.9,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400603393,4.72770519,3808.8,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400604639,4.72770519,3808.8,3808.5,0.78873023]
["bitfinex","ETHUSD",1641400605943,4.72770519,3808.8,3808.5,1.44512023]
["bitfinex","ETHUSD",1641400606547,5.74979506,3808.8,3808.5,1.44512023]
["bitfinex","ETHUSD",1641400606746,5.74979506,3808.8,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400607345,6.40623806,3808.8,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400607545,6.25623806,3808.8,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400607746,0.74327169,3808.7,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400607989,4.72770519,3808.6,3808.5,0.13233023]
["bitfinex","ETHUSD",1641400608395,4.72770519,3808.6,3808.5,0.13517234]
["bitfinex","ETHUSD",1641400616995,0.41788949,3807.6,3807.4,1.45115997]
["bitfinex","ETHUSD",1641400617201,17.29205316,3807.5,3807.4,1.88993735]
["bitfinex","ETHUSD",1641400617495,17.29205316,3807.5,3806.8,4.44859942]
["bitfinex","ETHUSD",1641400617496,7.15,3807.3,3806.8,4.44859942]
["bitfinex","ETHUSD",1641400617696,0.378,3807.2,3806.8,4.44859942]
["bitfinex","ETHUSD",1641400617895,7.15,3807.0,3806.8,0.2540942]
["bitfinex","ETHUSD",1641400618093,4.72770519,3806.9,3806.8,0.2540942]
["bitfinex","ETHUSD",1641400618293,12.25570519,3806.9,3806.8,3.56620783]
["bitfinex","ETHUSD",1641400618495,7.95111562,3806.9,3806.8,3.56620783]
["bitfinex","ETHUSD",1641400618695,7.95111562,3806.9,3806.3,1.33249895]
["bitfinex","ETHUSD",1641400618696,7.15,3806.8,3805.6,5.91833892]
["bitfinex","ETHUSD",1641400618895,0.68862595,3806.3,3805.6,5.91833892]
["bitfinex","ETHUSD",1641400619172,0.6570265,3806.0,3805.7,0.00682108]
["bitfinex","ETHUSD",1641400619363,0.63933186,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641400619558,5.36703705,3805.8,3805.7,0.00682108]
["bitfinex","ETHUSD",1641400620663,1.3140558,3805.5,3805.2,0.0096632]
["bitfinex","ETHUSD",1641400620866,4.72770519,3805.4,3805.0,0.01080005]
["bitfinex","ETHUSD",1641400621263,4.72770519,3805.4,3804.5,0.01364216]
["bitfinex","ETHUSD",1641400621665,1.05598383,3804.6,3804.5,0.01364216]
["bitfinex","ETHUSD",1641400621869,6.42728902,3804.6,3804.4,0.05184213]
["bitfinex","ETHUSD",1641400622065,0.67920013,3804.5,3804.4,0.05184213]
["bitfinex","ETHUSD",1641400622264,0.67920013,3804.5,3804.1,15.34]
["bitfinex","ETHUSD",1641400622468,0.378,3804.4,3803.5,3.8065]
["bitfinex","ETHUSD",1641400622667,4.72770519,3804.3,3804.2,0.00170527]
["bitfinex","ETHUSD",1641400622889,5.10570519,3804.3,3804.2,0.00170527]
["bitfinex","ETHUSD",1641400623489,0.65731,3804.0,3803.1,0.00795793]
["bitfinex","ETHUSD",1641400623690,0.65731,3804.0,3802.9,3.6666]
["bitfinex","ETHUSD",1641400623691,1.3146725,3803.6,3803.0,0.00852636]
["bitfinex","ETHUSD",1641400623891,4.72770519,3803.5,3803.0,0.95852636]
["bitfinex","ETHUSD",1641400624095,4.72770519,3803.5,3802.9,1.0]
["bitfinex","ETHUSD",1641400624292,4.72770519,3803.5,3802.9,2.00307522]
["bitfinex","ETHUSD",1641400624293,0.0022737,3803.4,3802.9,2.00307522]
["bitfinex","ETHUSD",1641400624497,0.0022737,3803.4,3802.9,17.34307522]
["bitfinex","ETHUSD",1641400624694,0.00170528,3803.3,3802.9,17.34307522]
["bitfinex","ETHUSD",1641400624894,0.00170528,3803.3,3802.9,15.34]
["bitfinex","ETHUSD",1641400625095,4.72884204,3803.2,3802.8,0.00528612]
["bitfinex","ETHUSD",1641400625495,4.72770519,3803.2,3802.8,0.00528612]
["bitfinex","ETHUSD",1641400625895,1.05588657,3802.9,3802.8,0.00528612]
["bitfinex","ETHUSD",1641400626094,5.78359176,3802.9,3802.8,0.00528612]
["bitfinex","ETHUSD",1641400626294,5.78359176,3802.9,3802.8,0.00642296]
["bitfinex","ETHUSD",1641400629248,4.72770519,3802.9,3802.8,0.00642296]
["bitfinex","ETHUSD",1641400631802,4.72770519,3802.9,3802.8,0.78744241]
["bitfinex","ETHUSD",1641400632405,4.62770519,3802.9,3802.8,0.00642296]
["bitfinex","ETHUSD",1641400632804,4.62770519,3802.9,3802.8,4.90642296]
["bitfinex","ETHUSD",1641400633006,4.52770519,3802.9,3802.8,6.55642296]
["bitfinex","ETHUSD",1641400633204,4.52770519,3802.9,3802.8,1.00642296]
["bitfinex","ETHUSD",1641400633405,4.52770519,3802.9,3802.8,16.34642296]
["bitfinex","ETHUSD",1641400634545,4.52770519,3802.9,3802.8,17.30631567]
["bitfinex","ETHUSD",1641400638088,4.52770519,3802.9,3802.8,17.30102955]
["bitfinex","ETHUSD",1641400638290,4.52770519,3802.9,3802.8,16.34113684]
["bitfinex","ETHUSD",1641400639091,4.52770519,3802.9,3802.8,16.99837684]
["bitfinex","ETHUSD",1641400639691,4.52770519,3802.9,3802.8,1.00113684]
["bitfinex","ETHUSD",1641400639898,4.52770519,3802.9,3802.8,0.00113684]
["bitfinex","ETHUSD",1641400640296,4.52770519,3802.9,3802.5,15.34]
["bitfinex","ETHUSD",1641400640595,4.52770519,3802.9,3802.6,0.00227369]
["bitfinex","ETHUSD",1641400641397,5.30752512,3802.9,3802.6,0.00227369]
["bitfinex","ETHUSD",1641400641840,5.30752512,3802.9,3802.5,15.34]
["bitfinex","ETHUSD",1641400641841,5.30752512,3802.9,3802.5,14.00234069]
["bitfinex","ETHUSD",1641400642041,5.30752512,3802.9,3802.1,1.43301679]
["bitfinex","ETHUSD",1641400642042,0.00113685,3802.8,3802.1,1.43301679]
["bitfinex","ETHUSD",1641400642243,0.00113685,3802.8,3802.2,15.34]
["bitfinex","ETHUSD",1641400642440,0.00113685,3802.8,3802.2,15.34227369]
["bitfinex","ETHUSD",1641400642647,0.00113685,3802.8,3802.2,15.96403261]
["bitfinex","ETHUSD",1641400646294,0.00113685,3802.8,3802.2,15.34227369]
["bitfinex","ETHUSD",1641400647398,0.00113685,3802.8,3802.4,0.74154437]
["bitfinex","ETHUSD",1641400648205,0.00113685,3802.8,3802.5,15.34]
["bitfinex","ETHUSD",1641400648601,0.00113685,3802.8,3802.6,16.34]
["bitfinex","ETHUSD",1641400648802,0.00113685,3802.8,3802.6,15.34]
["bitfinex","ETHUSD",1641400648803,4.52770519,3802.7,3802.6,15.34]
["bitfinex","ETHUSD",1641400652250,4.52770519,3802.7,3802.6,15.29]
["bitfinex","ETHUSD",1641400652650,4.52770519,3802.7,3802.2,1.31684369]
["bitfinex","ETHUSD",1641400652899,4.52770519,3802.7,3802.2,0.00227369]
["bitfinex","ETHUSD",1641400654905,1.30586837,3802.4,3802.2,0.00227369]
["bitfinex","ETHUSD",1641400655104,4.52770519,3802.3,3802.2,0.00227369]
["bitfinex","ETHUSD",1641400658158,4.52770519,3802.3,3802.1,0.00284212]
["bitfinex","ETHUSD",1641400658364,4.52770519,3802.3,3801.9,0.00397896]
["bitfinex","ETHUSD",1641400658561,4.52770519,3802.3,3801.4,3.8688]
["bitfinex","ETHUSD",1641400658562,5.83357356,3802.3,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400658762,5.83357356,3802.3,3801.5,0.66376266]
["bitfinex","ETHUSD",1641400658961,1.02388903,3802.0,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400659161,4.52770519,3801.9,3801.6,15.34568423]
["bitfinex","ETHUSD",1641400659360,4.52770519,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400659560,4.52770519,3801.9,3801.7,0.00511581]
["bitfinex","ETHUSD",1641400659760,4.52770519,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400659960,4.52770519,3801.9,3801.4,0.00682108]
["bitfinex","ETHUSD",1641400660161,4.52770519,3801.9,3801.5,0.6575]
["bitfinex","ETHUSD",1641400660396,4.52770519,3801.9,3801.6,15.34]
["bitfinex","ETHUSD",1641400660599,4.52770519,3801.9,3801.6,15.34568423]
["bitfinex","ETHUSD",1641400660799,4.52770519,3801.9,3801.7,0.00511581]
["bitfinex","ETHUSD",1641400661898,4.52770519,3801.9,3801.7,0.66258581]
["bitfinex","ETHUSD",1641400662098,4.52770519,3801.9,3801.8,15.34]
["bitfinex","ETHUSD",1641400662298,4.52770519,3801.9,3801.8,15.34454739]
["bitfinex","ETHUSD",1641400663301,4.52770519,3801.9,3801.8,15.29454739]
["bitfinex","ETHUSD",1641400664247,4.52770519,3801.9,3801.8,15.59454739]
["bitfinex","ETHUSD",1641400665263,4.52770519,3801.9,3801.8,15.29454739]
["bitfinex","ETHUSD",1641400665449,4.52770519,3801.9,3801.8,15.59454739]
["bitfinex","ETHUSD",1641400665851,4.52770519,3801.9,3801.8,15.29454739]
["bitfinex","ETHUSD",1641400666851,4.52770519,3801.9,3801.8,0.00454739]
["bitfinex","ETHUSD",1641400667050,4.52770519,3801.9,3801.8,15.34454739]
["bitfinex","ETHUSD",1641400672247,4.52770519,3801.9,3801.8,0.00454739]
["bitfinex","ETHUSD",1641400672649,4.52770519,3801.9,3801.8,15.34454739]
["bitfinex","ETHUSD",1641400673449,4.52770519,3801.9,3801.8,0.00454739]
["bitfinex","ETHUSD",1641400680452,5.56432204,3801.9,3801.8,0.00454739]
["bitfinex","ETHUSD",1641400681054,5.56432204,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400682154,5.46432204,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400684902,6.12186204,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400685506,7.56780201,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400686106,7.49189502,3801.9,3801.6,0.00568423]
["bitfinex","ETHUSD",1641400687546,0.65757,3801.8,3801.4,0.00682108]
["bitfinex","ETHUSD",1641400687747,4.42770519,3801.7,3801.4,0.00682108]
["bitfinex","ETHUSD",1641400688647,5.08527519,3801.7,3801.4,0.00682108]
["bitfinex","ETHUSD",1641400690049,5.08527519,3801.7,3801.4,0.66437108]
["bitfinex","ETHUSD",1641400690502,5.08527519,3801.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641400696551,4.23997519,3801.7,3801.6,7.528]
["bitfinex","ETHUSD",1641400696748,4.23997519,3801.7,3801.6,23.5254]
["bitfinex","ETHUSD",1641400696949,4.23997519,3801.7,3801.6,24.53108423]
["bitfinex","ETHUSD",1641400697149,1.44593997,3801.9,3801.7,7.15]
["bitfinex","ETHUSD",1641400697348,1.44593997,3801.9,3801.8,7.528]
["bitfinex","ETHUSD",1641400697549,1.44593997,3801.9,3801.8,23.63445874]
["bitfinex","ETHUSD",1641400697752,1.44593997,3801.9,3801.8,24.63445874]
["bitfinex","ETHUSD",1641400698800,1.44593997,3801.9,3801.8,17.48445874]
["bitfinex","ETHUSD",1641400699001,1.44593997,3801.9,3801.8,16.72254739]
["bitfinex","ETHUSD",1641400699404,1.44593997,3801.9,3801.8,0.38254739]
["bitfinex","ETHUSD",1641400699608,1.44593997,3801.9,3801.8,0.00454739]
["bitfinex","ETHUSD",1641400701407,1.44593997,3801.9,3801.8,15.34454739]
["bitfinex","ETHUSD",1641400701845,1.44593997,3801.9,3801.8,16.34454739]
["bitfinex","ETHUSD",1641400702546,1.44593997,3801.9,3801.8,16.72254739]
["bitfinex","ETHUSD",1641400709747,3.997e-05,3801.9,3801.8,17.02254739]
["bitfinex","ETHUSD",1641400709947,1.1753,3803.4,3802.0,15.34]
["bitfinex","ETHUSD",1641400710146,5.2595,3803.2,3802.5,1.31448]
["bitfinex","ETHUSD",1641400710348,5.26291054,3803.2,3802.6,15.718]
["bitfinex","ETHUSD",1641400710547,5.26291054,3803.2,3802.7,1.0]
["bitfinex","ETHUSD",1641400710773,5.26291054,3803.2,3802.8,0.378]
["bitfinex","ETHUSD",1641400710951,5.26291054,3803.2,3802.8,15.718]
["bitfinex","ETHUSD",1641400711152,5.26291054,3803.2,3802.9,0.65721]
["bitfinex","ETHUSD",1641400711351,5.26291054,3803.2,3803.0,0.378]
["bitfinex","ETHUSD",1641400711550,5.26291054,3803.2,3803.1,15.34]
["bitfinex","ETHUSD",1641400711748,5.26291054,3803.2,3803.0,0.378]
["bitfinex","ETHUSD",1641400711949,5.26291054,3803.2,3803.1,15.34]
["bitfinex","ETHUSD",1641400712149,5.2595,3803.2,3803.1,15.34]
["bitfinex","ETHUSD",1641400712348,5.2595,3803.2,3803.1,16.34]
["bitfinex","ETHUSD",1641400712655,5.2595,3803.2,3803.0,0.378]
["bitfinex","ETHUSD",1641400712900,5.2595,3803.2,3802.9,0.65721]
["bitfinex","ETHUSD",1641400713102,0.00284212,3803.1,3802.9,0.65721]
["bitfinex","ETHUSD",1641400713404,5.2595,3803.2,3802.7,0.65736]
["bitfinex","ETHUSD",1641400713405,0.00227369,3803.0,3802.7,0.65736]
["bitfinex","ETHUSD",1641400713801,1.03094337,3802.9,3802.7,0.65736]
["bitfinex","ETHUSD",1641400714203,0.00113685,3802.8,3802.7,0.65736]
["bitfinex","ETHUSD",1641400715007,0.00113685,3802.8,3802.7,15.99736]
["bitfinex","ETHUSD",1641400715408,0.00113685,3802.8,3802.7,16.99736]
["bitfinex","ETHUSD",1641400715608,0.00113685,3802.8,3802.7,17.37536]
["bitfinex","ETHUSD",1641400721002,0.00113685,3802.8,3802.7,18.85096]
["bitfinex","ETHUSD",1641400721207,0.0008,3803.1,3802.8,7.15]
["bitfinex","ETHUSD",1641400721402,0.0008,3803.1,3802.9,4.80455159]
["bitfinex","ETHUSD",1641400721601,1.1391,3804.4,3803.1,7.15]
["bitfinex","ETHUSD",1641400721801,1.1391,3804.4,3803.6,0.1738]
["bitfinex","ETHUSD",1641400722000,1.91231111,3804.4,3803.6,0.5518]
["bitfinex","ETHUSD",1641400722202,1.91231111,3804.4,3803.7,15.34]
["bitfinex","ETHUSD",1641400722402,0.77321111,3804.4,3804.0,0.65707]
["bitfinex","ETHUSD",1641400722800,5.2574,3804.3,3804.0,0.65707]
["bitfinex","ETHUSD",1641400723001,5.2574,3804.3,3804.0,1.65707]
["bitfinex","ETHUSD",1641400723200,0.00795793,3804.2,3804.0,1.65707]
["bitfinex","ETHUSD",1641400723403,5.2574,3804.1,3804.0,1.65707]
["bitfinex","ETHUSD",1641400723602,5.2647895,3804.1,3804.0,1.65707]
["bitfinex","ETHUSD",1641400723810,5.2647895,3804.1,3804.0,0.65707]
["bitfinex","ETHUSD",1641400724002,5.2647895,3804.1,3803.3,1.0]
["bitfinex","ETHUSD",1641400724452,0.00682108,3804.0,3802.9,2.1691]
["bitfinex","ETHUSD",1641400724752,0.00625266,3803.9,3802.9,2.1691]
["bitfinex","ETHUSD",1641400725151,1.01894606,3803.7,3803.0,15.34]
["bitfinex","ETHUSD",1641400725355,1.01894606,3803.7,3803.3,1.31439]
["bitfinex","ETHUSD",1641400725557,0.00454739,3803.6,3803.3,1.31439]
["bitfinex","ETHUSD",1641400725956,0.00397896,3803.5,3803.3,1.31439]
["bitfinex","ETHUSD",1641400726157,0.00397896,3803.5,3803.4,15.34]
["bitfinex","ETHUSD",1641400726360,6.5069,3804.1,3803.3,1.31439]
["bitfinex","ETHUSD",1641400726758,0.00341054,3803.4,3803.3,1.31439]
["bitfinex","ETHUSD",1641400727358,0.00341054,3803.4,3803.3,16.65439]
["bitfinex","ETHUSD",1641400727558,0.00341054,3803.4,3803.3,17.65439]
["bitfinex","ETHUSD",1641400729399,0.00341054,3803.4,3803.3,17.95439]
["bitfinex","ETHUSD",1641400729599,0.00341054,3803.4,3803.3,17.65439]
["bitfinex","ETHUSD",1641400729802,1.054e-05,3803.4,3803.3,18.03239]
["bitfinex","ETHUSD",1641400729999,5.2574,3804.1,3803.4,7.15]
["bitfinex","ETHUSD",1641400730205,5.2574,3804.1,3803.5,0.42984213]
["bitfinex","ETHUSD",1641400730402,0.00341054,3804.0,3803.9,8.15197913]
["bitfinex","ETHUSD",1641400730609,0.00552054,3804.1,3804.0,7.15]
["bitfinex","ETHUSD",1641400730802,0.00552054,3804.1,3804.0,24.52578527]
["bitfinex","ETHUSD",1641400731001,1.30586837,3805.4,3804.1,7.15]
["bitfinex","ETHUSD",1641400731204,1.30586837,3805.4,3804.6,0.6569374]
["bitfinex","ETHUSD",1641400731404,0.00568423,3805.0,3804.8,0.65695]
["bitfinex","ETHUSD",1641400731672,0.00568423,3805.0,3804.9,0.378]
["bitfinex","ETHUSD",1641400731867,0.53414007,3805.6,3804.9,0.378]
["bitfinex","ETHUSD",1641400732069,0.00568423,3805.0,3804.9,0.378]
["bitfinex","ETHUSD",1641400737212,0.00568423,3805.0,3804.7,0.65705]
["bitfinex","ETHUSD",1641400737613,0.00511581,3804.9,3804.7,0.65705]
["bitfinex","ETHUSD",1641400738013,0.00454739,3804.8,3804.7,0.65705]
["bitfinex","ETHUSD",1641400740058,0.84993951,3805.2,3804.7,0.65705]
["bitfinex","ETHUSD",1641400740460,0.00170527,3805.1,3804.7,0.65705]
["bitfinex","ETHUSD",1641400740661,0.00170527,3805.1,3804.9,0.65692]
["bitfinex","ETHUSD",1641400740862,0.00113684,3805.0,3804.9,1.3138718]
["bitfinex","ETHUSD",1641400741063,0.00113684,3805.0,3804.9,3.85561483]
["bitfinex","ETHUSD",1641400742262,0.00113684,3805.0,3804.9,1.3138718]
["bitfinex","ETHUSD",1641400742763,0.00113684,3805.0,3804.9,3.90728165]
["bitfinex","ETHUSD",1641400743008,0.00113684,3805.0,3804.9,4.77961242]
["bitfinex","ETHUSD",1641400743505,0.00113684,3805.0,3804.9,0.65692]
["bitfinex","ETHUSD",1641400743705,0.00113684,3805.0,3804.7,0.378]
["bitfinex","ETHUSD",1641400743908,0.00113684,3805.0,3804.4,0.6571]
["bitfinex","ETHUSD",1641400744209,0.00113684,3805.0,3804.5,0.00170527]
["bitfinex","ETHUSD",1641400744505,0.97050638,3804.6,3803.9,0.97160606]
["bitfinex","ETHUSD",1641400744711,0.97050638,3804.6,3803.8,0.00568424]
["bitfinex","ETHUSD",1641400744906,0.97050638,3804.6,3804.0,0.00454739]
["bitfinex","ETHUSD",1641400745106,0.97050638,3804.6,3803.8,0.00568424]
["bitfinex","ETHUSD",1641400745510,0.97050638,3804.6,3803.6,0.00682108]
["bitfinex","ETHUSD",1641400745708,0.97050638,3804.6,3803.6,1.06711233]
["bitfinex","ETHUSD",1641400745908,0.97050638,3804.6,3804.0,0.65718]
["bitfinex","ETHUSD",1641400746409,0.97050638,3804.6,3804.1,0.00397897]
["bitfinex","ETHUSD",1641400746856,1.68101937,3804.6,3804.1,0.00397897]
["bitfinex","ETHUSD",1641400747358,1.68101937,3804.6,3804.0,0.00454739]
["bitfinex","ETHUSD",1641400748055,1.68101937,3804.6,3804.1,0.65717]
["bitfinex","ETHUSD",1641400748457,1.68101937,3804.6,3804.2,0.00341054]
["bitfinex","ETHUSD",1641400749258,6.68101937,3804.6,3803.8,0.00568424]
["bitfinex","ETHUSD",1641400750061,6.68101937,3804.6,3804.3,0.65713]
["bitfinex","ETHUSD",1641400750512,6.68101937,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641400751311,5.97050638,3804.6,3804.2,1.31415]
["bitfinex","ETHUSD",1641400751511,5.97050638,3804.6,3804.3,0.00284212]
["bitfinex","ETHUSD",1641400752010,5.97050638,3804.6,3804.4,0.6571]
["bitfinex","ETHUSD",1641400752713,5.97050638,3804.6,3804.3,0.00284212]
["bitfinex","ETHUSD",1641400754252,0.69177534,3804.5,3804.3,0.00284212]
["bitfinex","ETHUSD",1641400754454,0.69177534,3804.5,3804.4,0.65712]
["bitfinex","ETHUSD",1641400754855,0.69177534,3804.5,3804.4,0.6593937]
["bitfinex","ETHUSD",1641400755661,5.97050638,3804.6,3804.4,0.6593937]
["bitfinex","ETHUSD",1641400759811,5.97050638,3804.6,3804.3,0.59700034]
["bitfinex","ETHUSD",1641400760913,6.68210638,3804.6,3803.6,1.314305]
["bitfinex","ETHUSD",1641400761113,0.65724,3804.4,3803.6,1.314305]
["bitfinex","ETHUSD",1641400761313,0.65724,3804.4,3803.7,0.00397896]
["bitfinex","ETHUSD",1641400761754,0.65724,3804.4,3803.6,0.00454738]
["bitfinex","ETHUSD",1641400761956,0.82240787,3803.8,3803.6,1.97614228]
["bitfinex","ETHUSD",1641400763355,5.65723,3804.6,3803.6,1.97614228]
["bitfinex","ETHUSD",1641400763557,0.0008,3804.4,3803.9,0.65721]
["bitfinex","ETHUSD",1641400763958,0.0008,3804.4,3804.0,0.00227369]
["bitfinex","ETHUSD",1641400764858,0.9394821,3804.1,3804.0,0.00227369]
["bitfinex","ETHUSD",1641400765407,0.9394821,3804.1,3803.9,0.00284211]
["bitfinex","ETHUSD",1641400766314,0.9394821,3804.1,3804.0,0.65718]
["bitfinex","ETHUSD",1641400766712,0.9394821,3804.1,3804.0,0.65945369]
["bitfinex","ETHUSD",1641400766913,5.0,3804.6,3804.0,0.65945369]
["bitfinex","ETHUSD",1641400767315,5.0,3804.6,3804.3,0.65707]
["bitfinex","ETHUSD",1641400767914,1.02577874,3804.5,3804.3,0.65707]
["bitfinex","ETHUSD",1641400768118,1.02577874,3804.5,3804.3,1.3141373]
["bitfinex","ETHUSD",1641400768715,5.0,3804.6,3804.3,1.3141373]
["bitfinex","ETHUSD",1641400768915,5.0,3804.6,3804.3,0.6570673]
["bitfinex","ETHUSD",1641400769154,5.0,3804.6,3804.4,0.65708]
["bitfinex","ETHUSD",1641400769356,5.2566,3804.5,3804.4,0.65708]
["bitfinex","ETHUSD",1641400769758,5.2566,3804.5,3804.1,0.00170527]
["bitfinex","ETHUSD",1641400770255,5.2566,3804.5,3803.5,0.00511581]
["bitfinex","ETHUSD",1641400770664,5.2566,3804.5,3803.1,3.5]
["bitfinex","ETHUSD",1641400770665,5.2566,3804.5,3803.1,0.0073895]
["bitfinex","ETHUSD",1641400770860,5.2566,3804.5,3803.2,0.00682108]
["bitfinex","ETHUSD",1641400771063,5.2566,3804.5,3803.5,0.65723]
["bitfinex","ETHUSD",1641400771464,5.2566,3804.5,3803.6,0.00454738]
["bitfinex","ETHUSD",1641400771962,5.2566,3804.5,3803.4,0.00568423]
["bitfinex","ETHUSD",1641400772162,5.2566,3804.5,3803.9,0.65717]
["bitfinex","ETHUSD",1641400772163,0.77744941,3804.2,3803.9,0.65717]
["bitfinex","ETHUSD",1641400772564,0.77744941,3804.2,3804.0,0.00227369]
["bitfinex","ETHUSD",1641400773005,5.2566,3804.5,3804.0,0.00227369]
["bitfinex","ETHUSD",1641400773207,5.2566,3804.5,3804.1,0.65714]
["bitfinex","ETHUSD",1641400773602,5.2566,3804.5,3804.2,0.00113684]
["bitfinex","ETHUSD",1641400774005,6.02877168,3804.5,3804.1,0.00170527]
["bitfinex","ETHUSD",1641400774904,6.02877168,3804.5,3804.2,0.65711]
["bitfinex","ETHUSD",1641400775205,6.02877168,3804.5,3804.1,0.00170527]
["bitfinex","ETHUSD",1641400775610,5.0,3804.2,3804.1,0.00170527]
["bitfinex","ETHUSD",1641400775812,5.0,3804.2,3804.0,0.00227369]
["bitfinex","ETHUSD",1641400776009,5.0,3804.2,3804.0,0.65942369]
["bitfinex","ETHUSD",1641400776410,5.0,3804.2,3804.1,0.00170527]
["bitfinex","ETHUSD",1641400787567,5.0,3804.2,3803.9,0.00284211]
["bitfinex","ETHUSD",1641400788613,6.1386,3804.2,3803.9,0.00284211]
["bitfinex","ETHUSD",1641400789016,6.1386,3804.2,3803.1,0.0073895]
["bitfinex","ETHUSD",1641400789017,5.2566,3804.1,3803.1,0.0073895]
["bitfinex","ETHUSD",1641400789614,1.34248916,3803.3,3803.1,0.0073895]
["bitfinex","ETHUSD",1641400789915,1.34248916,3803.3,3803.2,0.6573]
["bitfinex","ETHUSD",1641400790314,1.34248916,3803.3,3803.2,0.66412108]
["bitfinex","ETHUSD",1641400793466,1.34248916,3803.3,3803.2,0.61412108]
["bitfinex","ETHUSD",1641400794067,0.56943856,3803.3,3803.2,0.61412108]
["bitfinex","ETHUSD",1641400794268,0.0008,3803.6,3803.2,0.61412108]
["bitfinex","ETHUSD",1641400794666,0.0008,3803.6,3803.3,0.00625265]
["bitfinex","ETHUSD",1641400795423,0.0008,3803.6,3802.1,0.29776697]
["bitfinex","ETHUSD",1641400795424,0.6575,3803.3,3802.2,2.71949729]
["bitfinex","ETHUSD",1641400795615,0.6575,3803.3,3802.2,0.01250531]
["bitfinex","ETHUSD",1641400795813,0.6575,3803.3,3802.1,0.29776697]
["bitfinex","ETHUSD",1641400795814,0.6575,3803.3,3802.3,0.01193689]
["bitfinex","ETHUSD",1641400796015,0.6575,3803.3,3802.2,0.01250531]
["bitfinex","ETHUSD",1641400796617,0.91455366,3802.5,3802.0,0.01364216]
["bitfinex","ETHUSD",1641400796815,0.57472272,3802.2,3802.0,0.01364216]
["bitfinex","ETHUSD",1641400797015,0.57472272,3802.2,3802.0,0.67112216]
["bitfinex","ETHUSD",1641400797315,0.57472272,3802.2,3802.1,0.01307374]
["bitfinex","ETHUSD",1641400798615,0.91455366,3802.5,3802.1,0.01307374]
["bitfinex","ETHUSD",1641400799760,0.59812179,3802.3,3802.1,0.01307374]
["bitfinex","ETHUSD",1641400800167,0.91455366,3802.5,3802.1,0.01307374]
["bitfinex","ETHUSD",1641400800565,0.86455366,3802.5,3802.1,0.01307374]
["bitfinex","ETHUSD",1641400801266,1.50990401,3802.5,3802.1,0.67053374]
["bitfinex","ETHUSD",1641400801671,1.50990401,3802.5,3802.2,0.01250531]
["bitfinex","ETHUSD",1641400802469,2.59946424,3802.4,3802.2,0.01250531]
["bitfinex","ETHUSD",1641400802669,2.66470718,3802.4,3801.8,0.01477901]
["bitfinex","ETHUSD",1641400802915,2.70699198,3802.3,3801.8,0.01477901]
["bitfinex","ETHUSD",1641400803114,1.31536,3802.4,3801.8,0.01477901]
["bitfinex","ETHUSD",1641400803318,0.65765,3802.2,3801.2,0.01818955]
["bitfinex","ETHUSD",1641400803514,5.5566,3802.3,3801.2,0.01818955]
["bitfinex","ETHUSD",1641400803716,5.2566,3802.3,3801.2,0.01818955]
["bitfinex","ETHUSD",1641400803914,0.65771,3801.9,3801.2,0.01818955]
["bitfinex","ETHUSD",1641400804219,0.85560708,3801.6,3801.2,0.01818955]
["bitfinex","ETHUSD",1641400805219,0.85560708,3801.6,3800.9,0.01989482]
["bitfinex","ETHUSD",1641400805420,0.85560708,3801.6,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400805820,0.00341054,3801.5,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400806220,0.85560708,3801.6,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400806221,0.00284212,3801.4,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400806520,0.0022737,3801.3,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400806957,0.00170527,3801.2,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400807357,0.00113685,3801.1,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400807755,0.00682108,3802.1,3800.8,0.73954657]
["bitfinex","ETHUSD",1641400807955,0.00682108,3802.1,3801.1,0.65761]
["bitfinex","ETHUSD",1641400808157,0.00625266,3802.0,3801.1,0.65761]
["bitfinex","ETHUSD",1641400808555,0.00568424,3801.9,3801.1,0.65761]
["bitfinex","ETHUSD",1641400808958,0.00511581,3801.8,3801.1,0.65761]
["bitfinex","ETHUSD",1641400809362,0.00454739,3801.7,3801.1,0.65761]
["bitfinex","ETHUSD",1641400809559,0.00454739,3801.7,3801.4,0.65756]
["bitfinex","ETHUSD",1641400809759,0.00397897,3801.6,3801.4,0.65756]
["bitfinex","ETHUSD",1641400810159,0.00625266,3802.0,3801.4,1.03556]
["bitfinex","ETHUSD",1641400810419,0.00625266,3802.0,3801.5,0.65749]
["bitfinex","ETHUSD",1641400810625,0.00568424,3801.9,3801.5,0.95749]
["bitfinex","ETHUSD",1641400811023,0.00511581,3801.8,3801.7,7.80749]
["bitfinex","ETHUSD",1641400811223,0.00511581,3801.8,3801.7,1.03549]
["bitfinex","ETHUSD",1641400811422,0.00511581,3801.8,3801.7,2.33549]
["bitfinex","ETHUSD",1641400811623,0.00511581,3801.8,3801.7,16.67549]
["bitfinex","ETHUSD",1641400812027,0.00511581,3801.8,3801.7,17.67549]
["bitfinex","ETHUSD",1641400812623,0.00511581,3801.8,3801.7,2.33549]
["bitfinex","ETHUSD",1641400812823,0.00511581,3801.8,3801.7,1.33549]
["bitfinex","ETHUSD",1641400813025,0.00511581,3801.8,3801.7,16.67549]
["bitfinex","ETHUSD",1641400813224,0.00511581,3801.8,3801.7,1.33549]
["bitfinex","ETHUSD",1641400813427,0.00511581,3801.8,3801.7,2.63549]
["bitfinex","ETHUSD",1641400813825,0.00511581,3801.8,3801.7,9.48549]
["bitfinex","ETHUSD",1641400814259,0.00511581,3801.8,3801.7,24.82549]
["bitfinex","ETHUSD",1641400816265,0.00511581,3801.8,3801.7,17.67549]
["bitfinex","ETHUSD",1641400816468,0.00511581,3801.8,3801.7,2.33549]
["bitfinex","ETHUSD",1641400817064,0.00511581,3801.8,3801.7,17.67549]
["bitfinex","ETHUSD",1641400817907,0.00511581,3801.8,3801.7,2.33549]
["bitfinex","ETHUSD",1641400818707,0.00511581,3801.8,3801.7,6.38549]
["bitfinex","ETHUSD",1641400819107,0.00511581,3801.8,3801.7,21.72549]
["bitfinex","ETHUSD",1641400820109,0.00511581,3801.8,3801.7,2.33549]
["bitfinex","ETHUSD",1641400820307,0.00511581,3801.8,3801.7,17.67549]
["bitfinex","ETHUSD",1641400821111,0.00511581,3801.8,3801.7,17.97549]
["bitfinex","ETHUSD",1641400821764,10.2566,3802.3,3802.0,0.65729]
["bitfinex","ETHUSD",1641400821963,10.2566,3802.3,3802.2,15.34]
["bitfinex","ETHUSD",1641400822164,10.2566,3802.3,3802.2,15.718]
["bitfinex","ETHUSD",1641400822565,10.2566,3802.3,3802.2,16.718]
["bitfinex","ETHUSD",1641400822966,10.2566,3802.3,3802.2,17.7538912]
["bitfinex","ETHUSD",1641400823965,10.2566,3802.3,3802.2,15.718]
["bitfinex","ETHUSD",1641400824164,10.2566,3802.3,3802.2,1.378]
["bitfinex","ETHUSD",1641400824564,10.2566,3802.3,3802.2,0.378]
["bitfinex","ETHUSD",1641400824765,10.2566,3802.3,3802.2,15.718]
["bitfinex","ETHUSD",1641400824966,10.2566,3802.3,3802.2,16.718]
["bitfinex","ETHUSD",1641400825405,10.2066,3802.3,3802.2,16.718]
["bitfinex","ETHUSD",1641400825809,10.2066,3802.3,3802.2,17.67012449]
["bitfinex","ETHUSD",1641400830466,10.2066,3802.3,3802.2,17.22744449]
["bitfinex","ETHUSD",1641400831266,10.1566,3802.3,3802.2,17.22744449]
["bitfinex","ETHUSD",1641400831868,10.1566,3802.3,3802.2,18.22876106]
["bitfinex","ETHUSD",1641400832465,10.1566,3802.3,3802.2,2.88876106]
["bitfinex","ETHUSD",1641400832665,10.1566,3802.3,3802.2,1.93663657]
["bitfinex","ETHUSD",1641400837487,10.1566,3802.3,3802.2,17.57663657]
["bitfinex","ETHUSD",1641400839289,10.1566,3802.3,3802.2,17.27663657]
["bitfinex","ETHUSD",1641400841920,10.1566,3802.3,3802.2,1.93663657]
["bitfinex","ETHUSD",1641400844868,10.1066,3802.3,3802.2,1.93663657]
["bitfinex","ETHUSD",1641400847172,10.1066,3802.3,3802.2,17.27663657]
["bitfinex","ETHUSD",1641400849917,10.1066,3802.3,3802.2,17.24983057]
["bitfinex","ETHUSD",1641400851518,10.1066,3802.3,3802.2,0.90983057]
["bitfinex","ETHUSD",1641400851768,10.1066,3802.3,3802.1,0.03194538]
["bitfinex","ETHUSD",1641400851769,10.9769,3802.3,3802.1,0.03194538]
["bitfinex","ETHUSD",1641400851965,10.9769,3802.3,3801.6,0.18947918]
["bitfinex","ETHUSD",1641400852168,0.0022737,3802.2,3801.6,0.18947918]
["bitfinex","ETHUSD",1641400852370,0.9513691,3802.1,3801.6,0.18947918]
["bitfinex","ETHUSD",1641400852572,0.95307437,3802.1,3801.6,0.18947918]
["bitfinex","ETHUSD",1641400852776,0.62995854,3801.7,3801.4,1.6930008]
["bitfinex","ETHUSD",1641400852971,0.62995854,3801.7,3801.5,1.31504]
["bitfinex","ETHUSD",1641400853171,0.62995854,3801.7,3801.5,1.31674527]
["bitfinex","ETHUSD",1641400855814,0.62995854,3801.7,3801.5,1.97424417]
["bitfinex","ETHUSD",1641400856016,0.62995854,3801.7,3801.6,0.6575]
["bitfinex","ETHUSD",1641400856416,0.62995854,3801.7,3801.6,0.68813379]
["bitfinex","ETHUSD",1641400860367,0.62995854,3801.7,3801.6,0.03063379]
["bitfinex","ETHUSD",1641400863223,0.62995854,3801.7,3801.6,0.03172696]
["bitfinex","ETHUSD",1641400863524,0.62995854,3801.7,3801.6,0.68927696]
["bitfinex","ETHUSD",1641400865528,5.62995854,3801.7,3801.6,0.68927696]
["bitfinex","ETHUSD",1641400865929,5.62995854,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400868767,5.62995854,3801.7,3801.6,1.68927696]
["bitfinex","ETHUSD",1641400869969,5.62333143,3801.7,3801.6,1.68927696]
["bitfinex","ETHUSD",1641400870820,5.57333143,3801.7,3801.6,1.68927696]
["bitfinex","ETHUSD",1641400871019,5.57333143,3801.7,3801.6,0.68927696]
["bitfinex","ETHUSD",1641400873121,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400873525,5.57333143,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400873926,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400874178,5.57333143,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400875976,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400876177,5.57333143,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400876977,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400877377,5.57333143,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400877579,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400877780,5.57333143,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400878415,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400878614,5.57333143,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400878814,5.57333143,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400879014,5.0,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400879315,5.0,3801.7,3801.6,0.98927696]
["bitfinex","ETHUSD",1641400879516,5.0,3801.7,3801.6,1.98927696]
["bitfinex","ETHUSD",1641400884568,5.1066,3802.3,3801.7,3.1]
["bitfinex","ETHUSD",1641400884772,5.1066,3802.3,3802.1,0.65744]
["bitfinex","ETHUSD",1641400885075,5.1066,3802.3,3802.1,0.95744]
["bitfinex","ETHUSD",1641400886921,5.1066,3802.3,3802.1,1.3148695]
["bitfinex","ETHUSD",1641400887222,5.1066,3802.3,3802.1,1.9574295]
["bitfinex","ETHUSD",1641400887422,5.1066,3802.3,3802.1,0.6574295]
["bitfinex","ETHUSD",1641400888224,7.71028158,3802.3,3802.1,0.6574295]
["bitfinex","ETHUSD",1641400888423,5.1066,3802.3,3802.1,0.6574295]
["bitfinex","ETHUSD",1641400888623,2.61617503,3802.2,3802.1,0.6574295]
["bitfinex","ETHUSD",1641400888822,2.61617503,3802.2,3801.9,0.6575296]
["bitfinex","ETHUSD",1641400889267,0.00170527,3802.1,3801.9,0.6575296]
["bitfinex","ETHUSD",1641400889666,0.00113685,3802.0,3801.9,0.6575296]
["bitfinex","ETHUSD",1641400890571,0.00113685,3802.0,3801.6,0.03172696]
["bitfinex","ETHUSD",1641400890572,0.6574747,3801.8,3801.6,0.03172696]
["bitfinex","ETHUSD",1641400890772,6.07507392,3801.7,3801.6,0.03172696]
["bitfinex","ETHUSD",1641400890973,3.35,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400891172,4.24912067,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400891371,4.98168182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400891572,10.08828182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400891771,6.73828182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400893021,9.76840753,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400896029,10.06840753,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400896429,11.30530753,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400897266,11.96309753,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400897868,8.63297182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400898871,8.93297182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400899870,8.27518182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400900071,7.97518182,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400900273,10.88260119,3801.7,3801.6,0.00109317]
["bitfinex","ETHUSD",1641400903630,10.88260119,3801.7,3801.6,0.03172689]
["bitfinex","ETHUSD",1641400903830,5.4,3801.6,3800.7,0.63946729]
["bitfinex","ETHUSD",1641400904031,1.66973043,3801.2,3800.7,0.63946729]
["bitfinex","ETHUSD",1641400904268,4.32919231,3801.2,3800.8,0.00568423]
["bitfinex","ETHUSD",1641400904470,1.66973043,3801.2,3800.9,0.6577013]
["bitfinex","ETHUSD",1641400904869,1.66973043,3801.2,3801.0,0.00454738]
["bitfinex","ETHUSD",1641400905070,1.66973043,3801.2,3800.9,0.61224868]
["bitfinex","ETHUSD",1641400908819,4.28687876,3801.2,3800.9,0.61224868]
["bitfinex","ETHUSD",1641400909018,1.66973043,3801.2,3800.9,0.61224868]
["bitfinex","ETHUSD",1641400909520,1.66973043,3801.2,3801.0,0.03063782]
["bitfinex","ETHUSD",1641400910120,4.254901,3801.2,3801.0,0.03063782]
["bitfinex","ETHUSD",1641400910320,4.254901,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400910524,1.66973043,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400910725,1.67086728,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400912365,4.26252379,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400912566,1.67086728,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400915270,4.24320789,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400915525,1.67086728,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400919670,4.24604714,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400919871,4.26120989,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400920075,1.67086728,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400925723,9.35112756,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400925924,6.77746728,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400927176,9.37455669,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400927372,6.77746728,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400928876,5.82848035,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400929076,5.10773685,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400929477,10.10773685,3801.2,3801.1,0.0010294]
["bitfinex","ETHUSD",1641400930931,10.10773685,3801.2,3801.1,0.6586494]
["bitfinex","ETHUSD",1641400933832,10.10773685,3801.2,3801.1,1.62679569]
["bitfinex","ETHUSD",1641400934034,10.10773685,3801.2,3801.1,18.34479569]
["bitfinex","ETHUSD",1641400934677,4.84818605,3801.2,3801.1,18.34479569]
["bitfinex","ETHUSD",1641400935675,8.605e-05,3801.2,3801.1,18.35709633]
["bitfinex","ETHUSD",1641400935876,0.6582747,3801.8,3801.5,0.6574]
["bitfinex","ETHUSD",1641400936075,0.6582747,3801.8,3801.6,3.05581826]
["bitfinex","ETHUSD",1641400936275,0.6582747,3801.8,3801.7,18.09362353]
["bitfinex","ETHUSD",1641400936474,7.47e-05,3801.8,3801.7,19.47162353]
["bitfinex","ETHUSD",1641400936676,0.00348523,3801.8,3801.7,18.47162353]
["bitfinex","ETHUSD",1641400936875,0.00348523,3801.8,3801.7,19.47162353]
["bitfinex","ETHUSD",1641400937276,0.00341053,3801.8,3801.7,20.12902353]
["bitfinex","ETHUSD",1641400937476,0.00341053,3801.8,3801.7,4.78902353]
["bitfinex","ETHUSD",1641400938133,0.00341053,3801.8,3801.7,20.12902353]
["bitfinex","ETHUSD",1641400940234,0.00341053,3801.8,3801.7,2.0354]
["bitfinex","ETHUSD",1641400940440,0.00341053,3801.8,3801.7,2.3354]
["bitfinex","ETHUSD",1641400941538,0.00341053,3801.8,3801.7,4.92021361]
["bitfinex","ETHUSD",1641400941977,0.00341053,3801.8,3801.7,4.92117379]
["bitfinex","ETHUSD",1641400942380,0.00341053,3801.8,3801.7,20.26117379]
["bitfinex","ETHUSD",1641400943781,0.00341053,3801.8,3801.7,17.67636018]
["bitfinex","ETHUSD",1641400944183,0.00341053,3801.8,3801.7,17.70699294]
["bitfinex","ETHUSD",1641400944582,0.00341053,3801.8,3801.7,2.36699294]
["bitfinex","ETHUSD",1641400945086,0.00341053,3801.8,3801.7,4.96288833]
["bitfinex","ETHUSD",1641400945283,0.00341053,3801.8,3801.7,2.36699294]
["bitfinex","ETHUSD",1641400945526,0.00341053,3801.8,3801.7,4.93641485]
["bitfinex","ETHUSD",1641400945725,0.00341053,3801.8,3801.7,2.36699294]
["bitfinex","ETHUSD",1641400947930,0.00341053,3801.8,3801.7,2.06699294]
["bitfinex","ETHUSD",1641400948830,0.00341053,3801.8,3801.7,1.06699294]
["bitfinex","ETHUSD",1641400949276,0.00341053,3801.8,3801.7,0.03159294]
["bitfinex","ETHUSD",1641400949775,5.26411053,3801.8,3801.7,0.03159294]
["bitfinex","ETHUSD",1641400953332,5.76411053,3801.8,3801.7,0.03159294]
["bitfinex","ETHUSD",1641400957372,5.76411053,3801.8,3801.7,0.33159294]
["bitfinex","ETHUSD",1641400958473,5.76411053,3801.8,3801.7,0.03159294]
["bitfinex","ETHUSD",1641400958671,5.76411053,3801.8,3801.7,0.33159294]
["bitfinex","ETHUSD",1641400958873,5.76411053,3801.8,3801.7,0.03159294]
["bitfinex","ETHUSD",1641400961341,6.1,3801.7,3800.8,1.31522]
["bitfinex","ETHUSD",1641400961542,6.1,3801.7,3800.5,3.648]
["bitfinex","ETHUSD",1641400961543,9.41936251,3801.7,3800.5,3.648]
["bitfinex","ETHUSD",1641400961839,9.41936251,3801.7,3800.9,0.00170528]
["bitfinex","ETHUSD",1641400961840,5.26297369,3801.6,3800.9,0.00170528]
["bitfinex","ETHUSD",1641400962240,0.00170526,3801.5,3800.2,1.32111424]
["bitfinex","ETHUSD",1641400962440,0.86103097,3800.4,3800.2,1.32111424]
["bitfinex","ETHUSD",1641400962641,0.86103097,3800.4,3800.2,1.31543]
["bitfinex","ETHUSD",1641400962642,0.72167822,3800.3,3800.2,1.31543]
["bitfinex","ETHUSD",1641400962842,0.72167822,3800.3,3800.2,1.61543]
["bitfinex","ETHUSD",1641400963041,0.72167822,3800.3,3800.2,1.62111424]
["bitfinex","ETHUSD",1641400963245,0.72167822,3800.3,3800.2,0.30568424]
["bitfinex","ETHUSD",1641400963441,0.72167822,3800.3,3800.2,0.00568424]
["bitfinex","ETHUSD",1641400964280,0.19625,3800.0,3799.6,1.31563]
["bitfinex","ETHUSD",1641400964480,0.19625,3800.0,3799.4,8.25562]
["bitfinex","ETHUSD",1641400964481,0.19625,3800.0,3799.5,6.17]
["bitfinex","ETHUSD",1641400964677,0.19625,3800.0,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400964876,5.2607,3799.9,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400965075,6.0515,3799.9,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400965481,0.83448356,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400966483,3.43203962,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400966679,0.83448356,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400966881,3.45955805,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400967079,6.09518356,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400967280,8.82896411,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400967481,9.62786411,3799.8,3799.7,0.00284212]
["bitfinex","ETHUSD",1641400969128,9.62786411,3799.8,3799.5,6.17]
["bitfinex","ETHUSD",1641400969129,9.1,3799.7,3799.5,3.62719539]
["bitfinex","ETHUSD",1641400969431,9.1,3799.7,3798.9,0.009068]
["bitfinex","ETHUSD",1641400969432,7.15,3799.5,3798.9,0.009068]
["bitfinex","ETHUSD",1641400969629,8.00525362,3799.4,3798.9,0.009068]
["bitfinex","ETHUSD",1641400969831,0.70119441,3799.1,3799.0,0.00397896]
["bitfinex","ETHUSD",1641400970032,0.70119441,3799.1,3797.9,6.94]
["bitfinex","ETHUSD",1641400970033,7.15,3799.0,3797.9,6.94]
["bitfinex","ETHUSD",1641400970229,7.15,3799.0,3797.1,0.378]
["bitfinex","ETHUSD",1641400970230,0.86953302,3798.4,3797.1,0.378]
["bitfinex","ETHUSD",1641400970437,0.86953302,3798.4,3796.9,6.12568424]
["bitfinex","ETHUSD",1641400970438,7.15,3798.3,3796.9,6.12568424]
["bitfinex","ETHUSD",1641400970635,0.01251616,3798.1,3797.2,0.00454739]
["bitfinex","ETHUSD",1641400970841,0.65848,3797.9,3797.2,0.00454739]
["bitfinex","ETHUSD",1641400971038,5.2607,3797.8,3796.7,0.0073895]
["bitfinex","ETHUSD",1641400971437,0.85163161,3797.7,3796.7,0.0073895]
["bitfinex","ETHUSD",1641400971681,0.85163161,3797.7,3796.6,0.82498501]
["bitfinex","ETHUSD",1641400971682,5.2607,3797.6,3796.6,0.82498501]
["bitfinex","ETHUSD",1641400971882,5.2607,3797.6,3796.3,3.682314]
["bitfinex","ETHUSD",1641400971883,0.65855,3797.4,3796.7,0.0073895]
["bitfinex","ETHUSD",1641400972283,0.65855,3797.4,3796.4,0.00909477]
["bitfinex","ETHUSD",1641400972485,8.5689484,3797.3,3796.4,0.00909477]
["bitfinex","ETHUSD",1641400972686,6.61989478,3797.3,3796.4,0.00909477]
["bitfinex","ETHUSD",1641400972884,0.98149389,3796.8,3796.4,0.00909477]
["bitfinex","ETHUSD",1641400973083,5.2607,3796.7,3796.4,0.00909477]
["bitfinex","ETHUSD",1641400973484,0.54017098,3796.6,3796.5,0.00144822]
["bitfinex","ETHUSD",1641400973790,0.54017098,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400973791,8.5454246,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400973985,8.54656145,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400974185,5.80200783,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400974884,7.11947783,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400975084,6.46073783,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400976832,6.76073783,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400977032,6.46073783,3796.6,3796.3,2.95503749]
["bitfinex","ETHUSD",1641400977235,0.10107375,3796.3,3795.6,6.17]
["bitfinex","ETHUSD",1641400977435,5.6387,3796.2,3795.6,6.17]
["bitfinex","ETHUSD",1641400977632,6.29748,3796.2,3795.7,0.00397897]
["bitfinex","ETHUSD",1641400977833,5.2607,3796.2,3795.7,0.00397897]
["bitfinex","ETHUSD",1641400978034,5.2607,3796.2,3795.6,6.02397897]
["bitfinex","ETHUSD",1641400978234,5.2607,3796.2,3795.6,6.17]
["bitfinex","ETHUSD",1641400978435,0.75229312,3796.0,3795.6,6.17]
["bitfinex","ETHUSD",1641400978635,5.2607,3795.9,3795.6,6.17]
["bitfinex","ETHUSD",1641400978838,5.26183685,3795.9,3795.6,6.17]
["bitfinex","ETHUSD",1641400979280,5.26183685,3795.9,3795.6,6.47]
["bitfinex","ETHUSD",1641400979677,5.26183685,3795.9,3795.7,1.0]
["bitfinex","ETHUSD",1641400980074,5.26183685,3795.9,3795.7,7.7627221]
["bitfinex","ETHUSD",1641400980275,5.91105221,3795.9,3795.7,1.43916415]
["bitfinex","ETHUSD",1641400980478,5.26183685,3795.9,3795.7,1.43916415]
["bitfinex","ETHUSD",1641400980688,5.26183685,3795.9,3795.7,0.8927221]
["bitfinex","ETHUSD",1641400980878,5.26183685,3795.9,3795.7,0.3]
["bitfinex","ETHUSD",1641400981077,5.26183685,3795.9,3795.1,1.0]
["bitfinex","ETHUSD",1641400981278,5.26183685,3795.9,3795.3,0.5927988]
["bitfinex","ETHUSD",1641400981482,5.26183685,3795.9,3795.4,0.3]
["bitfinex","ETHUSD",1641400981677,5.26183685,3795.9,3795.6,1.05638501]
["bitfinex","ETHUSD",1641400981878,5.96922618,3795.9,3795.6,1.05638501]
["bitfinex","ETHUSD",1641400982079,5.96922618,3795.9,3795.6,1.35638501]
["bitfinex","ETHUSD",1641400982080,5.26183685,3795.9,3795.6,1.35638501]
["bitfinex","ETHUSD",1641400983629,0.10107375,3796.3,3795.8,7.15]
["bitfinex","ETHUSD",1641400983826,0.10107375,3796.3,3795.9,0.39040711]
["bitfinex","ETHUSD",1641400984030,0.00170527,3796.2,3796.0,0.5925572]
["bitfinex","ETHUSD",1641400984230,0.0008,3796.8,3796.0,0.5925572]
["bitfinex","ETHUSD",1641400984231,0.0008,3796.8,3796.2,5.8]
["bitfinex","ETHUSD",1641400984428,6.02576584,3796.7,3796.3,0.378]
["bitfinex","ETHUSD",1641400984627,6.02860796,3796.7,3796.3,0.378]
["bitfinex","ETHUSD",1641400984827,6.02860796,3796.7,3796.3,0.678]
["bitfinex","ETHUSD",1641400985027,5.27084212,3796.7,3796.3,0.678]
["bitfinex","ETHUSD",1641400985226,5.27084212,3796.7,3796.4,0.65841]
["bitfinex","ETHUSD",1641400985428,5.27084212,3796.7,3796.3,0.678]
["bitfinex","ETHUSD",1641400985628,5.27084212,3796.7,3796.3,0.3]
["bitfinex","ETHUSD",1641400985829,5.27084212,3796.7,3796.0,0.09601136]
["bitfinex","ETHUSD",1641400986229,5.27084212,3796.7,3796.3,0.75003538]
["bitfinex","ETHUSD",1641400986532,5.27084212,3796.7,3796.3,1.40845538]
["bitfinex","ETHUSD",1641400986978,5.27084212,3796.7,3796.3,1.43951114]
["bitfinex","ETHUSD",1641400987183,5.27084212,3796.7,3796.5,1.31662]
["bitfinex","ETHUSD",1641400987581,5.27084212,3796.7,3796.5,1.61662]
["bitfinex","ETHUSD",1641400988781,5.27084212,3796.7,3796.5,2.2091203]
["bitfinex","ETHUSD",1641400989183,5.27084212,3796.7,3796.5,1.61662]
["bitfinex","ETHUSD",1641400989681,5.27084212,3796.7,3796.5,2.209127]
["bitfinex","ETHUSD",1641400989981,5.27084212,3796.7,3796.6,0.6583]
["bitfinex","ETHUSD",1641400993937,5.27084212,3796.7,3796.6,2.0363]
["bitfinex","ETHUSD",1641400994184,5.27084212,3796.7,3796.6,17.6763]
["bitfinex","ETHUSD",1641400994786,0.0008,3797.9,3796.8,15.34]
["bitfinex","ETHUSD",1641400994985,0.0008,3797.9,3797.6,0.3]
["bitfinex","ETHUSD",1641400995185,0.00625265,3797.8,3797.6,0.678]
["bitfinex","ETHUSD",1641400995589,0.00568423,3797.7,3797.6,0.678]
["bitfinex","ETHUSD",1641400995791,0.00568423,3797.7,3797.6,2.1849985]
["bitfinex","ETHUSD",1641400996190,0.00568423,3797.7,3797.6,3.1849985]
["bitfinex","ETHUSD",1641400996389,0.00568423,3797.7,3797.6,2.1849985]
["bitfinex","ETHUSD",1641400996589,0.00568423,3797.7,3797.6,3.5012585]
["bitfinex","ETHUSD",1641400996789,0.00568423,3797.7,3797.6,4.5012585]
["bitfinex","ETHUSD",1641400998031,2.75291184,3799.3,3797.7,7.15]
["bitfinex","ETHUSD",1641400998234,2.75291184,3799.3,3798.4,0.65803]
["bitfinex","ETHUSD",1641400998235,5.2652,3799.2,3798.4,0.65803]
["bitfinex","ETHUSD",1641400998431,5.27372635,3799.2,3798.2,1.31605]
["bitfinex","ETHUSD",1641400998632,5.27372635,3799.2,3798.2,2.61605]
["bitfinex","ETHUSD",1641400999233,0.6287655,3799.1,3798.5,1.03798501]
["bitfinex","ETHUSD",1641400999437,5.2652,3799.0,3798.5,1.03798501]
["bitfinex","ETHUSD",1641400999638,5.27258951,3799.0,3798.5,1.33798501]
["bitfinex","ETHUSD",1641400999835,0.00682108,3798.9,3798.5,1.33798501]
["bitfinex","ETHUSD",1641401000035,5.2652,3798.8,3798.5,1.33798501]
["bitfinex","ETHUSD",1641401000235,5.27145266,3798.8,3798.5,0.3]
["bitfinex","ETHUSD",1641401000435,0.00568424,3798.7,3798.2,1.3]
["bitfinex","ETHUSD",1641401000834,0.00511581,3798.6,3798.2,1.3]
["bitfinex","ETHUSD",1641401001037,0.00511581,3798.6,3798.2,0.3]
["bitfinex","ETHUSD",1641401001234,5.2652,3798.8,3798.1,1.9941]
["bitfinex","ETHUSD",1641401001235,0.00454739,3798.5,3798.1,1.9941]
["bitfinex","ETHUSD",1641401001682,0.00397897,3798.4,3798.2,0.65809]
["bitfinex","ETHUSD",1641401002076,0.00341054,3798.3,3798.2,1.95809]
["bitfinex","ETHUSD",1641401002282,0.00341054,3798.3,3798.2,9.06613]
["bitfinex","ETHUSD",1641401002479,0.00341054,3798.3,3798.2,10.44413]
["bitfinex","ETHUSD",1641401002679,0.00341054,3798.3,3798.2,3.29413]
["bitfinex","ETHUSD",1641401004085,5.2652,3798.8,3798.5,0.65794]
["bitfinex","ETHUSD",1641401004286,5.2652,3798.8,3798.6,2.82077084]
["bitfinex","ETHUSD",1641401004485,0.0022737,3798.7,3798.6,4.15668084]
["bitfinex","ETHUSD",1641401004789,0.0022737,3798.7,3798.6,19.49668084]
["bitfinex","ETHUSD",1641401004985,5.2652,3798.8,3798.7,7.18866019]
["bitfinex","ETHUSD",1641401005189,5.2652,3798.8,3798.7,28.06507356]
["bitfinex","ETHUSD",1641401005444,5.2652,3798.8,3798.7,29.36507356]
["bitfinex","ETHUSD",1641401005650,1.1998,3800.9,3798.8,7.2345064]
["bitfinex","ETHUSD",1641401005948,1.1998,3800.9,3799.8,1.31564]
["bitfinex","ETHUSD",1641401006149,1.1998,3800.9,3799.9,0.3]
["bitfinex","ETHUSD",1641401006150,0.80915849,3800.6,3799.9,0.3]
["bitfinex","ETHUSD",1641401006349,0.58416107,3800.5,3799.7,1.2209466]
["bitfinex","ETHUSD",1641401006549,0.59439269,3800.5,3799.7,1.2209466]
["bitfinex","ETHUSD",1641401006749,2.95861206,3800.5,3798.9,0.37890626]
["bitfinex","ETHUSD",1641401006950,2.95861206,3800.5,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401007149,3.45861206,3800.5,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401007352,5.2636,3800.4,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401007649,1.30586837,3799.3,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401007850,0.66216783,3799.0,3798.9,0.75887313]
["bitfinex","ETHUSD",1641401008049,0.00284211,3799.2,3798.9,0.75887313]
["bitfinex","ETHUSD",1641401008250,0.00170527,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401008451,0.00227369,3799.1,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401008651,0.00170527,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401009477,0.69684903,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401011781,0.59684903,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401019483,5.59684903,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401026394,10.86044903,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401036736,10.2636,3799.0,3798.9,0.00090626]
["bitfinex","ETHUSD",1641401042292,10.2636,3799.0,3798.7,1.4187289]
["bitfinex","ETHUSD",1641401042791,10.2636,3799.0,3798.8,0.00113685]
["bitfinex","ETHUSD",1641401044031,10.2636,3799.0,3798.8,0.65915685]
["bitfinex","ETHUSD",1641401046035,10.2636,3799.0,3798.8,0.95915685]
["bitfinex","ETHUSD",1641401048485,10.2636,3799.0,3798.9,0.00091502]
["bitfinex","ETHUSD",1641401065437,12.93466335,3799.0,3798.9,0.00091502]
["bitfinex","ETHUSD",1641401065641,13.23466335,3799.0,3798.9,0.00091502]
["bitfinex","ETHUSD",1641401065843,14.55128335,3799.0,3798.9,0.00091502]
["bitfinex","ETHUSD",1641401066041,12.25822,3799.0,3798.9,0.00091502]
["bitfinex","ETHUSD",1641401066341,12.25822,3799.0,3797.2,0.76443885]
["bitfinex","ETHUSD",1641401066342,7.2,3798.9,3797.2,3.54481109]
["bitfinex","ETHUSD",1641401066543,1.31686,3798.1,3797.2,3.54481109]
["bitfinex","ETHUSD",1641401066741,0.6584405,3797.9,3797.3,0.00852635]
["bitfinex","ETHUSD",1641401066946,6.58049,3797.8,3797.3,0.00852635]
["bitfinex","ETHUSD",1641401067141,6.58049,3797.8,3796.8,0.01136847]
["bitfinex","ETHUSD",1641401067343,0.63525558,3797.7,3796.8,0.01136847]
["bitfinex","ETHUSD",1641401067641,5.2636,3797.6,3796.8,0.01136847]
["bitfinex","ETHUSD",1641401068542,0.59099859,3797.0,3796.8,0.01136847]
["bitfinex","ETHUSD",1641401068943,0.59099859,3797.0,3796.9,0.65839]
["bitfinex","ETHUSD",1641401069184,0.59099859,3797.0,3796.7,0.31193689]
["bitfinex","ETHUSD",1641401069383,0.59099859,3797.0,3796.9,0.01080005]
["bitfinex","ETHUSD",1641401069587,0.59099859,3797.0,3796.8,0.01241871]
["bitfinex","ETHUSD",1641401069788,0.59099859,3797.0,3796.8,0.00105024]
["bitfinex","ETHUSD",1641401070084,0.59099859,3797.0,3796.9,0.01080005]
["bitfinex","ETHUSD",1641401071287,5.2636,3797.6,3796.9,0.01080005]
["bitfinex","ETHUSD",1641401071888,5.2636,3797.6,3797.2,0.6583]
["bitfinex","ETHUSD",1641401072095,5.2636,3797.6,3797.3,3.12112284]
["bitfinex","ETHUSD",1641401072489,5.2636,3797.6,3797.4,2.33263344]
["bitfinex","ETHUSD",1641401072689,5.2636,3797.6,3797.4,4.98388976]
["bitfinex","ETHUSD",1641401072934,5.2636,3797.6,3797.5,0.00738951]
["bitfinex","ETHUSD",1641401073536,5.2636,3797.6,3797.5,0.30738951]
["bitfinex","ETHUSD",1641401074535,5.2636,3797.6,3797.5,0.00738951]
["bitfinex","ETHUSD",1641401074739,5.2636,3797.6,3797.4,1.35472541]
["bitfinex","ETHUSD",1641401075436,5.2136,3797.6,3797.4,1.35472541]
["bitfinex","ETHUSD",1641401075639,10.2136,3797.6,3797.4,1.35472541]
["bitfinex","ETHUSD",1641401079283,10.2136,3797.6,3797.4,0.89394951]
["bitfinex","ETHUSD",1641401080083,10.2136,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401083341,10.2136,3797.6,3797.5,1.31742086]
["bitfinex","ETHUSD",1641401083543,10.2136,3797.6,3797.5,1.61742086]
["bitfinex","ETHUSD",1641401086996,10.2136,3797.6,3797.5,1.31742086]
["bitfinex","ETHUSD",1641401087196,10.2136,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401088042,11.95263516,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401095295,14.93588562,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401095747,11.95263516,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401096544,14.9358944,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401096946,15.8752944,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401097745,17.5532944,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401097946,18.8712944,3797.6,3797.5,0.00098086]
["bitfinex","ETHUSD",1641401098347,0.5,3797.3,3795.4,2.67316883]
["bitfinex","ETHUSD",1641401098547,0.5,3797.3,3795.2,3.6985]
["bitfinex","ETHUSD",1641401098548,0.65864,3796.5,3795.2,3.6985]
["bitfinex","ETHUSD",1641401098747,5.2136,3796.4,3795.5,0.01136846]
["bitfinex","ETHUSD",1641401099194,0.3,3796.3,3795.4,0.01193689]
["bitfinex","ETHUSD",1641401099387,5.2136,3796.2,3795.4,0.01193689]
["bitfinex","ETHUSD",1641401099588,0.57366868,3795.6,3795.4,0.01193689]
["bitfinex","ETHUSD",1641401100088,0.57366868,3795.6,3795.4,0.47293539]
["bitfinex","ETHUSD",1641401100594,0.57366868,3795.6,3795.5,0.6586]
["bitfinex","ETHUSD",1641401100795,0.52366868,3795.6,3795.5,0.6586]
["bitfinex","ETHUSD",1641401101493,0.52366868,3795.6,3795.4,0.01193689]
["bitfinex","ETHUSD",1641401102294,0.52366868,3795.6,3795.5,0.00110314]
["bitfinex","ETHUSD",1641401104341,0.47366868,3795.6,3795.5,0.00110314]
["bitfinex","ETHUSD",1641401104551,10.98726868,3795.6,3795.5,0.00110314]
["bitfinex","ETHUSD",1641401104748,9.14564092,3795.6,3794.3,0.76443885]
["bitfinex","ETHUSD",1641401104949,1.0,3795.5,3794.3,0.76443885]
["bitfinex","ETHUSD",1641401105248,8.37197224,3795.4,3794.8,0.00341054]
["bitfinex","ETHUSD",1641401105447,1.3179971,3795.0,3793.5,6.66714914]
["bitfinex","ETHUSD",1641401105648,7.2,3794.8,3793.5,6.56942283]
["bitfinex","ETHUSD",1641401105952,5.21530527,3794.7,3793.6,0.00454739]
["bitfinex","ETHUSD",1641401106147,0.3,3794.6,3793.6,0.00454739]
["bitfinex","ETHUSD",1641401106347,5.2136,3794.5,3793.0,0.00795793]
["bitfinex","ETHUSD",1641401106547,0.92564843,3794.1,3793.1,0.84786184]
["bitfinex","ETHUSD",1641401106799,5.2136,3794.0,3793.1,0.79786184]
["bitfinex","ETHUSD",1641401107000,0.70563811,3793.8,3793.2,0.66585108]
["bitfinex","ETHUSD",1641401107201,5.2136,3793.7,3793.2,0.66585108]
["bitfinex","ETHUSD",1641401107401,5.2136,3793.7,3793.3,0.00625266]
["bitfinex","ETHUSD",1641401107601,5.2136,3793.7,3793.4,0.4613046]
["bitfinex","ETHUSD",1641401108000,5.2136,3793.7,3793.5,0.00511581]
["bitfinex","ETHUSD",1641401108801,5.2136,3793.7,3793.5,1.62296581]
["bitfinex","ETHUSD",1641401109203,5.2136,3793.7,3793.5,1.52296581]
["bitfinex","ETHUSD",1641401109405,0.1050268,3793.6,3793.5,1.52296581]
["bitfinex","ETHUSD",1641401109603,5.3186268,3793.6,3793.5,1.52296581]
["bitfinex","ETHUSD",1641401109805,5.3186268,3793.6,3793.5,1.22296581]
["bitfinex","ETHUSD",1641401110007,5.9329268,3793.6,3793.5,0.00511581]
["bitfinex","ETHUSD",1641401110845,6.6824132,3793.6,3793.5,0.00511581]
["bitfinex","ETHUSD",1641401113348,6.6824132,3793.6,3793.4,1.1203346]
["bitfinex","ETHUSD",1641401113349,5.3186268,3793.6,3793.4,0.08197748]
["bitfinex","ETHUSD",1641401113548,0.00193684,3794.6,3793.5,22.918]
["bitfinex","ETHUSD",1641401113852,0.00568423,3794.5,3794.0,0.65877]
["bitfinex","ETHUSD",1641401114050,5.27678423,3794.5,3794.0,0.65877]
["bitfinex","ETHUSD",1641401114285,0.00511581,3794.4,3794.0,2.1857752]
["bitfinex","ETHUSD",1641401114489,5.2711,3794.3,3794.2,1.31755]
["bitfinex","ETHUSD",1641401114686,5.27564738,3794.3,3794.2,1.31755]
["bitfinex","ETHUSD",1641401115087,5.27564738,3794.3,3794.2,0.65878]
["bitfinex","ETHUSD",1641401115287,5.27564738,3794.3,3794.0,1.4857752]
["bitfinex","ETHUSD",1641401115692,0.00397896,3794.2,3794.1,1.43500523]
["bitfinex","ETHUSD",1641401116092,0.00397896,3794.2,3794.1,1.73500523]
["bitfinex","ETHUSD",1641401116894,0.00397896,3794.2,3794.1,0.95884]
["bitfinex","ETHUSD",1641401117095,0.00397896,3794.2,3794.0,0.65877]
["bitfinex","ETHUSD",1641401117295,7.2,3794.1,3793.5,7.48784]
["bitfinex","ETHUSD",1641401117495,8.05708644,3794.0,3793.5,7.48784]
["bitfinex","ETHUSD",1641401117696,5.27394211,3794.0,3793.5,6.17]
["bitfinex","ETHUSD",1641401117951,0.73192448,3793.8,3793.5,6.17]
["bitfinex","ETHUSD",1641401118150,5.2711,3793.7,3792.9,0.007]
["bitfinex","ETHUSD",1641401118354,5.27223684,3793.7,3792.9,0.007]
["bitfinex","ETHUSD",1641401118549,5.27223684,3793.7,3793.0,1.31793]
["bitfinex","ETHUSD",1641401118749,5.57223684,3793.7,3793.6,0.0012005]
["bitfinex","ETHUSD",1641401119149,5.27223684,3793.7,3793.6,0.0012005]
["bitfinex","ETHUSD",1641401120452,5.27223684,3793.7,3793.6,2.6012005]
["bitfinex","ETHUSD",1641401123393,5.27223684,3793.7,3793.6,2.9012005]
["bitfinex","ETHUSD",1641401123793,5.27223684,3793.7,3793.6,2.6012005]
["bitfinex","ETHUSD",1641401123997,5.27223684,3793.7,3793.6,2.9012005]
["bitfinex","ETHUSD",1641401124395,5.27223684,3793.7,3793.6,2.6012005]
["bitfinex","ETHUSD",1641401126049,5.27223684,3793.7,3793.6,2.5512005]
["bitfinex","ETHUSD",1641401127053,5.27223684,3793.7,3793.6,2.8512005]
["bitfinex","ETHUSD",1641401127451,5.27223684,3793.7,3793.6,2.5512005]
["bitfinex","ETHUSD",1641401129304,5.27223684,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401129696,8.2577665,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401131401,9.97103,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401131601,9.97103,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401131800,9.97103,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401131998,9.97103,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401132198,8.2577665,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401133441,9.97103,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401133842,9.97103,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401134038,10.27103,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401134442,8.2577665,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401135645,15.83024007,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401136687,15.78024007,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401136888,13.2077665,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401139094,13.5077665,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401139295,13.2077665,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401142246,14.49046735,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401142652,14.49046735,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401143049,13.2077665,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401143446,13.74451209,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401144401,13.2077665,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401145106,13.2077665,3793.7,3793.6,2.5522618]
["bitfinex","ETHUSD",1641401145405,9.83023684,3793.7,3793.6,2.8522618]
["bitfinex","ETHUSD",1641401145610,9.83023684,3793.7,3793.6,3.8522618]
["bitfinex","ETHUSD",1641401145804,9.83023684,3793.7,3793.6,3.86433011]
["bitfinex","ETHUSD",1641401146807,9.83023684,3793.7,3793.6,2.56433011]
["bitfinex","ETHUSD",1641401148143,9.83023684,3793.7,3793.6,3.86433011]
["bitfinex","ETHUSD",1641401148343,9.8291,3793.7,3793.6,4.24233011]
["bitfinex","ETHUSD",1641401149549,4.55968,3793.7,3793.6,26.78233011]
["bitfinex","ETHUSD",1641401149949,4.55968,3793.7,3793.6,19.58233011]
["bitfinex","ETHUSD",1641401150552,0.8270706,3795.2,3794.5,1.97606]
["bitfinex","ETHUSD",1641401150749,4.47718692,3795.6,3794.5,1.97606]
["bitfinex","ETHUSD",1641401150750,0.66776441,3794.9,3794.8,0.65869]
["bitfinex","ETHUSD",1641401151152,5.93806441,3794.9,3794.8,0.65869]
["bitfinex","ETHUSD",1641401151695,5.2703,3794.9,3794.8,0.65869]
["bitfinex","ETHUSD",1641401153096,5.2703,3794.9,3794.7,1.31755]
["bitfinex","ETHUSD",1641401153498,5.2703,3794.9,3794.8,2.5926105]
["bitfinex","ETHUSD",1641401156470,8.03873572,3794.9,3794.8,2.5926105]
["bitfinex","ETHUSD",1641401156868,5.2703,3794.9,3794.8,2.5926105]
["bitfinex","ETHUSD",1641401157067,5.2703,3794.9,3794.8,1.24929513]
["bitfinex","ETHUSD",1641401157068,8.25544527,3794.9,3794.8,1.24929513]
["bitfinex","ETHUSD",1641401158968,5.2703,3794.9,3794.8,1.24929513]
["bitfinex","ETHUSD",1641401160901,5.2703,3794.9,3794.8,1.25021751]
["bitfinex","ETHUSD",1641401161302,8.25523254,3794.9,3794.8,1.25021751]
["bitfinex","ETHUSD",1641401161703,5.2703,3794.9,3794.8,1.25021751]
["bitfinex","ETHUSD",1641401163040,8.25524523,3794.9,3794.8,1.25021751]
["bitfinex","ETHUSD",1641401165347,8.25524523,3794.9,3794.8,1.55021751]
["bitfinex","ETHUSD",1641401165946,5.2703,3794.9,3794.8,1.55021751]
["bitfinex","ETHUSD",1641401166145,0.00087,3794.9,3794.8,1.55021751]
["bitfinex","ETHUSD",1641401166791,5.2703,3794.9,3794.8,1.55021751]
["bitfinex","ETHUSD",1641401166991,5.2703,3794.9,3794.8,2.20889751]
["bitfinex","ETHUSD",1641401167191,5.2703,3794.9,3794.8,2.40064778]
["bitfinex","ETHUSD",1641401167398,0.001,3794.9,3794.8,2.40064778]
["bitfinex","ETHUSD",1641401167999,5.169,3795.1,3794.8,3.05932778]
["bitfinex","ETHUSD",1641401168199,5.2702,3795.0,3794.8,3.35932778]
["bitfinex","ETHUSD",1641401168401,5.27133685,3795.0,3794.8,3.35932778]
["bitfinex","ETHUSD",1641401169700,5.27133685,3795.0,3794.8,4.01797778]
["bitfinex","ETHUSD",1641401172042,5.27133685,3795.0,3794.9,1.0]
["bitfinex","ETHUSD",1641401172243,5.27133685,3795.0,3794.8,4.01797778]
["bitfinex","ETHUSD",1641401172743,5.27133685,3795.0,3794.8,3.41797778]
["bitfinex","ETHUSD",1641401173943,5.27133685,3795.0,3794.8,3.71797778]
["bitfinex","ETHUSD",1641401176001,5.27133685,3795.0,3794.8,3.41797778]
["bitfinex","ETHUSD",1641401176205,5.27133685,3795.0,3794.8,2.56754751]
["bitfinex","ETHUSD",1641401176401,5.27133685,3795.0,3794.8,1.90886751]
["bitfinex","ETHUSD",1641401176801,5.27133685,3795.0,3794.8,2.20886751]
["bitfinex","ETHUSD",1641401177200,5.27133685,3795.0,3794.8,1.78083338]
["bitfinex","ETHUSD",1641401177201,6.78732215,3795.0,3794.8,1.78083338]
["bitfinex","ETHUSD",1641401177404,7.578,3794.9,3794.8,1.25021751]
["bitfinex","ETHUSD",1641401177601,7.578,3794.9,3793.1,3.9729]
["bitfinex","ETHUSD",1641401177602,6.8,3794.8,3793.1,3.9729]
["bitfinex","ETHUSD",1641401177802,8.0800346,3794.7,3793.9,1.97688]
["bitfinex","ETHUSD",1641401178051,5.2702,3794.7,3794.1,0.659]
["bitfinex","ETHUSD",1641401178449,5.2702,3794.7,3794.2,0.00341054]
["bitfinex","ETHUSD",1641401179051,6.38655001,3794.3,3794.2,0.00341054]
["bitfinex","ETHUSD",1641401179250,6.95675001,3794.3,3794.2,0.00341054]
["bitfinex","ETHUSD",1641401180759,6.01669681,3794.3,3794.2,0.00341054]
["bitfinex","ETHUSD",1641401181158,5.2702,3794.3,3794.2,0.00341054]
["bitfinex","ETHUSD",1641401181558,5.2702,3794.3,3794.2,0.30341054]
["bitfinex","ETHUSD",1641401181799,5.2702,3794.3,3794.2,0.00341054]
["bitfinex","ETHUSD",1641401181998,5.2702,3794.3,3794.2,0.00429988]
["bitfinex","ETHUSD",1641401183401,5.2702,3794.3,3794.2,0.30429988]
["bitfinex","ETHUSD",1641401184012,5.55,3794.2,3793.9,2.63569]
["bitfinex","ETHUSD",1641401184202,5.2702,3794.1,3793.9,1.31791]
["bitfinex","ETHUSD",1641401184401,5.2702,3794.1,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401186452,5.2702,3794.1,3794.0,2.60113685]
["bitfinex","ETHUSD",1641401187252,8.25567452,3794.1,3794.0,2.60113685]
["bitfinex","ETHUSD",1641401192399,8.25567452,3794.1,3794.0,2.60195053]
["bitfinex","ETHUSD",1641401192600,2.98492452,3794.1,3794.0,2.60195053]
["bitfinex","ETHUSD",1641401193244,0.0008,3794.4,3794.1,0.65884]
["bitfinex","ETHUSD",1641401193443,0.0008,3794.4,3794.2,0.65885]
["bitfinex","ETHUSD",1641401193646,5.2711,3794.3,3794.2,0.65885]
["bitfinex","ETHUSD",1641401195849,2.06462,3794.1,3794.0,2.60195053]
["bitfinex","ETHUSD",1641401196049,2.06484,3794.1,3794.0,2.60195053]
["bitfinex","ETHUSD",1641401196707,2.06484,3794.1,3794.0,2.90195053]
["bitfinex","ETHUSD",1641401205000,0.0008,3794.4,3794.0,2.90195053]
["bitfinex","ETHUSD",1641401205202,0.0008,3794.4,3794.2,0.65885]
["bitfinex","ETHUSD",1641401205606,0.0008,3794.4,3794.2,0.95885]
["bitfinex","ETHUSD",1641401206203,0.0008,3794.4,3794.2,0.17062731]
["bitfinex","ETHUSD",1641401206702,0.0008,3794.4,3794.3,1.02503407]
["bitfinex","ETHUSD",1641401206903,0.0008,3794.4,3794.3,1.32503407]
["bitfinex","ETHUSD",1641401207104,0.00193685,3794.4,3794.3,1.32503407]
["bitfinex","ETHUSD",1641401207407,0.00113685,3794.4,3794.3,1.32503407]
["bitfinex","ETHUSD",1641401207603,5.169,3795.1,3794.3,1.32503407]
["bitfinex","ETHUSD",1641401207804,0.0008,3794.7,3794.6,0.65876]
["bitfinex","ETHUSD",1641401208049,0.0008,3794.7,3794.5,1.97627]
["bitfinex","ETHUSD",1641401208247,0.0008,3794.7,3794.6,0.6]
["bitfinex","ETHUSD",1641401209247,2.6899,3794.7,3794.6,0.6]
["bitfinex","ETHUSD",1641401209647,2.6899,3794.7,3794.5,1.97627]
["bitfinex","ETHUSD",1641401210054,0.00113684,3794.6,3794.5,1.97627]
["bitfinex","ETHUSD",1641401210250,2.69103684,3794.6,3794.5,1.97627]
["bitfinex","ETHUSD",1641401210452,2.69103684,3794.6,3794.5,0.65876]
["bitfinex","ETHUSD",1641401215103,2.69103684,3794.6,3794.5,0.95876]
["bitfinex","ETHUSD",1641401216360,2.69103684,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401220607,5.67603241,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401228499,5.67603241,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401228699,8.49908353,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401229501,5.67603241,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401231855,5.67603241,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401232658,5.67603241,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401233656,10.67603241,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401239146,7.69103684,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401239945,7.6899,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401242403,10.67507697,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401243403,10.67507697,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401243604,10.67507697,3794.6,3794.5,1.20876]
["bitfinex","ETHUSD",1641401244202,7.6899,3794.6,3794.5,1.20876]
["bitfinex","ETHUSD",1641401244605,7.6899,3794.6,3794.5,6.54766]
["bitfinex","ETHUSD",1641401244805,7.6899,3794.6,3794.5,2.04766]
["bitfinex","ETHUSD",1641401245004,7.6899,3794.6,3794.5,3.04766]
["bitfinex","ETHUSD",1641401246654,7.6899,3794.6,3794.5,2.44766]
["bitfinex","ETHUSD",1641401246953,7.6899,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401248053,7.6899,3794.6,3794.5,1.20876]
["bitfinex","ETHUSD",1641401248955,7.6899,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401249402,7.6899,3794.6,3794.3,2.63519]
["bitfinex","ETHUSD",1641401249999,10.67503437,3794.6,3794.3,2.63519]
["bitfinex","ETHUSD",1641401250399,10.67503437,3794.6,3794.4,0.3]
["bitfinex","ETHUSD",1641401250607,7.6899,3794.6,3794.4,1.25883]
["bitfinex","ETHUSD",1641401250805,7.6899,3794.6,3794.5,0.65876]
["bitfinex","ETHUSD",1641401251005,7.6899,3794.6,3794.5,0.95876]
["bitfinex","ETHUSD",1641401251713,10.6748909,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401252955,7.6899,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401254762,10.6749604,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401256999,7.6899,3794.6,3794.5,0.90876]
["bitfinex","ETHUSD",1641401257197,7.6899,3794.6,3794.5,0.60876]
["bitfinex","ETHUSD",1641401257597,7.6899,3794.6,3794.4,0.65883]
["bitfinex","ETHUSD",1641401258399,2.98518001,3794.5,3794.4,0.65883]
["bitfinex","ETHUSD",1641401258600,5.67508001,3794.5,3794.4,0.65883]
["bitfinex","ETHUSD",1641401261257,5.67508001,3794.5,3793.8,1.31784]
["bitfinex","ETHUSD",1641401261258,9.19454849,3794.5,3793.8,1.31784]
["bitfinex","ETHUSD",1641401261458,0.378,3794.4,3793.2,0.65905]
["bitfinex","ETHUSD",1641401261659,0.65906,3794.2,3794.0,5.27e-06]
["bitfinex","ETHUSD",1641401261858,2.6899,3794.1,3794.0,5.27e-06]
["bitfinex","ETHUSD",1641401262162,3.0679,3794.1,3794.0,5.27e-06]
["bitfinex","ETHUSD",1641401262356,4.0679,3794.1,3794.0,5.27e-06]
["bitfinex","ETHUSD",1641401262557,6.86576848,3794.1,3794.0,5.27e-06]
["bitfinex","ETHUSD",1641401262958,6.86576848,3794.1,3792.9,0.007]
["bitfinex","ETHUSD",1641401262959,6.86576848,3794.1,3792.9,5.27e-06]
["bitfinex","ETHUSD",1641401263158,6.86576848,3794.1,3791.6,7.46364632]
["bitfinex","ETHUSD",1641401263159,0.01234686,3793.1,3792.7,5.27e-06]
["bitfinex","ETHUSD",1641401263359,0.67931993,3792.9,3792.7,5.27e-06]
["bitfinex","ETHUSD",1641401263558,3.0679,3792.8,3792.7,5.27e-06]
["bitfinex","ETHUSD",1641401263958,3.0679,3792.8,3792.7,0.0079632]
["bitfinex","ETHUSD",1641401264210,4.0679,3792.8,3792.7,0.00795793]
["bitfinex","ETHUSD",1641401264412,4.0679,3792.8,3791.4,1.6598482]
["bitfinex","ETHUSD",1641401264413,7.2,3792.7,3791.4,1.6598482]
["bitfinex","ETHUSD",1641401264716,7.2,3792.7,3792.0,6.12]
["bitfinex","ETHUSD",1641401264717,3.0679,3792.6,3792.0,6.12]
["bitfinex","ETHUSD",1641401265112,3.0679,3792.6,3792.1,0.00341054]
["bitfinex","ETHUSD",1641401265516,3.0679,3792.6,3791.7,0.00568424]
["bitfinex","ETHUSD",1641401265916,0.65939,3792.5,3791.7,0.00568424]
["bitfinex","ETHUSD",1641401266118,2.6899,3792.4,3791.7,0.00568424]
["bitfinex","ETHUSD",1641401266317,2.6899,3792.4,3791.8,0.00103389]
["bitfinex","ETHUSD",1641401266817,2.98646639,3792.3,3791.9,0.00454739]
["bitfinex","ETHUSD",1641401267019,2.6899,3792.2,3791.9,0.00454739]
["bitfinex","ETHUSD",1641401268752,2.6899,3792.2,3791.9,0.66378739]
["bitfinex","ETHUSD",1641401269152,2.6899,3792.2,3792.0,0.00397897]
["bitfinex","ETHUSD",1641401269952,2.6899,3792.2,3792.1,0.82012885]
["bitfinex","ETHUSD",1641401270354,2.6899,3792.2,3792.1,0.82353939]
["bitfinex","ETHUSD",1641401270755,2.6899,3792.2,3792.1,1.12353939]
["bitfinex","ETHUSD",1641401270955,2.6899,3792.2,3792.1,0.82353939]
["bitfinex","ETHUSD",1641401271156,2.6899,3792.2,3792.1,0.00341054]
["bitfinex","ETHUSD",1641401271557,2.6899,3792.2,3792.0,0.00397897]
["bitfinex","ETHUSD",1641401272405,2.6899,3792.2,3792.1,2.6]
["bitfinex","ETHUSD",1641401272800,2.6899,3792.2,3792.1,2.60341054]
["bitfinex","ETHUSD",1641401273001,2.68095385,3792.2,3792.1,2.60341054]
["bitfinex","ETHUSD",1641401273202,5.6675327,3792.2,3792.1,2.60341054]
["bitfinex","ETHUSD",1641401275958,2.68095385,3792.2,3792.1,2.60341054]
["bitfinex","ETHUSD",1641401276358,2.68095385,3792.2,3792.1,2.90341054]
["bitfinex","ETHUSD",1641401276558,2.68095385,3792.2,3792.1,3.20341054]
["bitfinex","ETHUSD",1641401276759,2.68095385,3792.2,3792.1,2.90444432]
["bitfinex","ETHUSD",1641401277161,2.68095385,3792.2,3792.1,2.60444432]
["bitfinex","ETHUSD",1641401277759,2.68095385,3792.2,3792.1,3.42000379]
["bitfinex","ETHUSD",1641401282212,2.68095385,3792.2,3792.1,2.60444432]
["bitfinex","ETHUSD",1641401285861,7.68095385,3792.2,3792.1,2.60444432]
["bitfinex","ETHUSD",1641401287406,7.68095385,3792.2,3792.1,9.80444432]
["bitfinex","ETHUSD",1641401287609,0.00113684,3794.3,3792.1,14.29601966]
["bitfinex","ETHUSD",1641401287812,0.00113684,3794.3,3793.1,0.01269422]
["bitfinex","ETHUSD",1641401288009,0.00795793,3794.1,3793.2,0.5543]
["bitfinex","ETHUSD",1641401288207,6.15423206,3794.7,3793.3,0.6]
["bitfinex","ETHUSD",1641401288208,0.00852635,3794.2,3793.3,0.6]
["bitfinex","ETHUSD",1641401288507,2.89423206,3794.7,3793.6,1.06081235]
["bitfinex","ETHUSD",1641401288508,0.00795793,3794.1,3793.6,1.06081235]
["bitfinex","ETHUSD",1641401288909,0.0073895,3794.0,3793.6,1.43881235]
["bitfinex","ETHUSD",1641401289107,0.0073895,3794.0,3793.6,1.73881235]
["bitfinex","ETHUSD",1641401289308,0.00682108,3793.9,3793.6,1.73881235]
["bitfinex","ETHUSD",1641401289508,0.00682108,3793.9,3793.6,2.39763235]
["bitfinex","ETHUSD",1641401289812,1.0,3794.9,3793.6,2.39763235]
["bitfinex","ETHUSD",1641401289813,0.00625266,3793.8,3793.7,0.15095473]
["bitfinex","ETHUSD",1641401290009,0.00625266,3793.8,3793.7,8.48335473]
["bitfinex","ETHUSD",1641401290210,0.00625266,3793.8,3793.7,9.48335473]
["bitfinex","ETHUSD",1641401291065,0.00625266,3793.8,3793.7,10.60327983]
["bitfinex","ETHUSD",1641401291265,0.00625266,3793.8,3793.7,10.90327983]
["bitfinex","ETHUSD",1641401291670,0.00625266,3793.8,3793.7,11.56210983]
["bitfinex","ETHUSD",1641401293970,0.00625266,3793.8,3793.7,7.41210983]
["bitfinex","ETHUSD",1641401294201,0.00625266,3793.8,3793.7,10.13980375]
["bitfinex","ETHUSD",1641401294699,2.99181826,3793.8,3793.7,5.20004]
["bitfinex","ETHUSD",1641401294899,2.99181826,3793.8,3793.7,4.54123]
["bitfinex","ETHUSD",1641401295098,2.99181826,3793.8,3793.7,3.63683]
["bitfinex","ETHUSD",1641401296602,2.99181826,3793.8,3793.7,2.978]
["bitfinex","ETHUSD",1641401296801,2.99181826,3793.8,3793.7,2.6]
["bitfinex","ETHUSD",1641401298058,2.99181826,3793.8,3793.7,2.60084842]
["bitfinex","ETHUSD",1641401303709,2.99181826,3793.8,3793.7,5.58649918]
["bitfinex","ETHUSD",1641401303911,2.99181826,3793.8,3793.7,3.90084842]
["bitfinex","ETHUSD",1641401305661,2.99181826,3793.8,3793.7,6.52743044]
["bitfinex","ETHUSD",1641401306462,0.00625266,3793.8,3793.7,6.52743044]
["bitfinex","ETHUSD",1641401306961,0.00177495,3793.8,3793.7,6.52743044]
["bitfinex","ETHUSD",1641401308764,0.00177495,3793.8,3793.7,6.50853557]
["bitfinex","ETHUSD",1641401309603,0.00177495,3793.8,3793.7,3.90084842]
["bitfinex","ETHUSD",1641401309804,0.00177495,3793.8,3793.7,4.20084842]
["bitfinex","ETHUSD",1641401310205,2.98558662,3794.6,3793.7,6.84043575]
["bitfinex","ETHUSD",1641401310409,2.98558662,3794.6,3794.3,0.65877]
["bitfinex","ETHUSD",1641401310608,4.216,3795.1,3794.3,0.65877]
["bitfinex","ETHUSD",1641401310609,0.00397896,3794.5,3794.3,0.65877]
["bitfinex","ETHUSD",1641401311010,0.00341054,3794.4,3794.3,0.65877]
["bitfinex","ETHUSD",1641401313553,0.00341054,3794.4,3794.2,0.65877]
["bitfinex","ETHUSD",1641401313760,0.00341054,3794.4,3794.1,0.3]
["bitfinex","ETHUSD",1641401313954,0.00284211,3794.3,3794.1,0.3]
["bitfinex","ETHUSD",1641401314254,0.00227369,3794.2,3794.1,0.3]
["bitfinex","ETHUSD",1641401314755,0.00227369,3794.2,3793.9,2.63508]
["bitfinex","ETHUSD",1641401314955,0.50336656,3795.0,3793.9,2.63508]
["bitfinex","ETHUSD",1641401315155,0.50336656,3795.0,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401315356,0.00397896,3794.9,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401315761,0.81270297,3794.7,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401316061,0.00227369,3794.6,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401316460,0.00170527,3794.5,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401316906,0.00113685,3794.4,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401317107,0.74977126,3794.7,3794.0,0.00113685]
["bitfinex","ETHUSD",1641401317307,0.74977126,3794.7,3794.0,0.0022737]
["bitfinex","ETHUSD",1641401317506,0.00113684,3794.6,3794.0,0.0022737]
["bitfinex","ETHUSD",1641401320312,0.7009081,3794.7,3794.0,0.0022737]
["bitfinex","ETHUSD",1641401320557,0.7009081,3794.7,3794.0,0.00341054]
["bitfinex","ETHUSD",1641401321163,5.0,3794.5,3794.0,0.00341054]
["bitfinex","ETHUSD",1641401322063,2.98566564,3794.4,3794.0,0.00341054]
["bitfinex","ETHUSD",1641401324248,2.98566564,3794.4,3794.1,0.65882]
["bitfinex","ETHUSD",1641401324642,2.98566564,3794.4,3794.2,0.00227369]
["bitfinex","ETHUSD",1641401327951,2.98566564,3794.4,3794.2,0.66108369]
["bitfinex","ETHUSD",1641401328353,2.98566564,3794.4,3794.3,0.00170527]
["bitfinex","ETHUSD",1641401332404,5.58451018,3794.4,3794.3,0.00170527]
["bitfinex","ETHUSD",1641401332604,2.98566564,3794.4,3794.3,0.00170527]
["bitfinex","ETHUSD",1641401333003,2.98566564,3794.4,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401333404,0.6590218,3794.2,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401333608,1.60699285,3794.1,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401334006,2.92510635,3794.1,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401334609,2.98566564,3794.0,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401334805,6.24230249,3794.0,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401335006,4.30377244,3794.0,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401336458,6.83566564,3793.9,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401336661,2.98566564,3793.9,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401338459,5.63897049,3793.9,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401338864,13.1948376,3793.9,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401339209,12.97636564,3793.9,3793.8,0.00454738]
["bitfinex","ETHUSD",1641401339412,7.2045,3793.8,3792.2,1.31825]
["bitfinex","ETHUSD",1641401339611,7.2045,3793.8,3791.7,4.32419]
["bitfinex","ETHUSD",1641401339612,1.9778567,3792.8,3791.7,4.32419]
["bitfinex","ETHUSD",1641401339815,1.533121,3792.4,3792.3,0.00852636]
["bitfinex","ETHUSD",1641401340010,1.533121,3792.4,3792.3,0.00946183]
["bitfinex","ETHUSD",1641401340211,0.61968641,3792.4,3792.3,0.00946183]
["bitfinex","ETHUSD",1641401340614,1.3185711,3792.8,3792.3,0.00946183]
["bitfinex","ETHUSD",1641401340817,1.3184866,3793.2,3792.3,0.00946183]
["bitfinex","ETHUSD",1641401341017,2.7221391,3793.5,3792.4,0.00795793]
["bitfinex","ETHUSD",1641401341217,4.47849846,3793.4,3792.4,0.00795793]
["bitfinex","ETHUSD",1641401341417,4.47849846,3793.4,3792.4,0.76063126]
["bitfinex","ETHUSD",1641401341619,4.47849846,3793.4,3792.4,1.06063126]
["bitfinex","ETHUSD",1641401341817,2.98676842,3793.4,3792.6,1.97723]
["bitfinex","ETHUSD",1641401342018,2.98676842,3793.4,3792.7,0.3]
["bitfinex","ETHUSD",1641401342220,2.98676842,3793.4,3792.7,0.00625266]
["bitfinex","ETHUSD",1641401342421,0.75732446,3793.5,3792.8,0.00568424]
["bitfinex","ETHUSD",1641401342618,0.75732446,3793.5,3792.7,0.00625266]
["bitfinex","ETHUSD",1641401342820,0.75732446,3793.5,3792.4,0.00795793]
["bitfinex","ETHUSD",1641401343051,2.98668782,3793.4,3792.4,0.00795793]
["bitfinex","ETHUSD",1641401343253,1.02843395,3793.1,3792.4,0.00795793]
["bitfinex","ETHUSD",1641401343451,1.02843395,3793.1,3792.4,0.66712793]
["bitfinex","ETHUSD",1641401343653,1.02843395,3793.1,3792.5,0.65918]
["bitfinex","ETHUSD",1641401343855,1.02843395,3793.1,3792.5,0.00738951]
["bitfinex","ETHUSD",1641401344052,1.02843395,3793.1,3792.6,0.00682109]
["bitfinex","ETHUSD",1641401344254,1.02843395,3793.1,3792.4,0.00795793]
["bitfinex","ETHUSD",1641401344653,1.02843395,3793.1,3792.5,0.65917]
["bitfinex","ETHUSD",1641401345057,1.02843395,3793.1,3792.6,0.00682109]
["bitfinex","ETHUSD",1641401345857,1.02843395,3793.1,3792.6,1.32512109]
["bitfinex","ETHUSD",1641401346058,1.3183307,3793.4,3792.6,1.32512109]
["bitfinex","ETHUSD",1641401346258,2.986796,3793.0,3792.7,0.00625266]
["bitfinex","ETHUSD",1641401346710,0.6591433,3793.2,3792.7,0.00625266]
["bitfinex","ETHUSD",1641401347303,2.98671585,3793.1,3792.7,0.00625266]
["bitfinex","ETHUSD",1641401347509,2.98671585,3793.1,3792.7,2.60625266]
["bitfinex","ETHUSD",1641401347913,2.98671585,3793.1,3792.8,0.00568424]
["bitfinex","ETHUSD",1641401349313,2.98671585,3793.4,3792.8,0.00568424]
["bitfinex","ETHUSD",1641401349513,0.73163522,3793.0,3792.8,0.00568424]
["bitfinex","ETHUSD",1641401350560,0.73163522,3793.0,3792.9,0.00094689]
["bitfinex","ETHUSD",1641401350961,0.73163522,3793.0,3792.9,0.0060627]
["bitfinex","ETHUSD",1641401351161,2.61218623,3793.4,3792.9,0.0060627]
["bitfinex","ETHUSD",1641401351362,6.3183355,3793.5,3792.9,0.0060627]
["bitfinex","ETHUSD",1641401351562,0.3,3793.4,3793.0,0.00454739]
["bitfinex","ETHUSD",1641401351762,0.6591461,3793.3,3793.0,0.00454739]
["bitfinex","ETHUSD",1641401352763,0.6591461,3793.3,3793.0,0.66368739]
["bitfinex","ETHUSD",1641401353166,0.6591461,3793.3,3793.1,0.00397897]
["bitfinex","ETHUSD",1641401354204,1.23319977,3793.4,3793.1,0.66307897]
["bitfinex","ETHUSD",1641401354604,1.23319977,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401355407,1.53319977,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401355810,2.64727484,3793.3,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401356010,1.53319977,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401356512,2.85150247,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401356711,2.2774207,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401358458,0.659118,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401358859,0.959118,3793.4,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401359859,2.66735209,3793.3,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401360259,2.66735209,3793.3,3793.0,0.00454739]
["bitfinex","ETHUSD",1641401360460,3.32654609,3793.3,3793.0,0.00454739]
["bitfinex","ETHUSD",1641401361059,3.32654609,3793.3,3793.1,0.00091794]
["bitfinex","ETHUSD",1641401361461,0.659194,3793.3,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401363815,0.959194,3793.3,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401364614,0.659194,3793.3,3793.2,0.00341054]
["bitfinex","ETHUSD",1641401371609,0.659194,3793.3,3793.2,0.00431687]
["bitfinex","ETHUSD",1641401372209,0.6590672,3793.4,3793.2,0.00431687]
["bitfinex","ETHUSD",1641401372611,0.6590672,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401374483,10.09827194,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401374883,4.29827194,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401375683,9.29827194,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401375882,12.2849892,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401378718,11.9849892,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401378918,9.60496446,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401379122,13.3130543,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401379319,10.60496446,3793.4,3793.3,0.00284212]
["bitfinex","ETHUSD",1641401381062,8.51863,3793.3,3793.2,0.00090633]
["bitfinex","ETHUSD",1641401381261,9.51863,3793.3,3793.2,0.00090633]
["bitfinex","ETHUSD",1641401381461,1.0410777,3792.9,3792.7,2.50090633]
["bitfinex","ETHUSD",1641401381666,1.7003791,3792.9,3792.7,2.50090633]
["bitfinex","ETHUSD",1641401381861,4.3037786,3792.9,3792.8,0.00284212]
["bitfinex","ETHUSD",1641401382063,1.7003791,3792.9,3792.8,0.00284212]
["bitfinex","ETHUSD",1641401382263,3.0190091,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401382463,5.63107399,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401382863,3.0190091,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401383063,6.00572636,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401385711,4.96464866,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401388153,3.64601866,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401395310,0.6593014,3792.9,3792.8,0.00367676]
["bitfinex","ETHUSD",1641401399707,0.6591302,3793.1,3792.8,0.66280676]
["bitfinex","ETHUSD",1641401400110,0.6591302,3793.1,3792.9,0.00227369]
["bitfinex","ETHUSD",1641401402013,0.0008,3793.2,3793.0,0.65913]
["bitfinex","ETHUSD",1641401402416,0.0008,3793.2,3793.1,0.00113685]
["bitfinex","ETHUSD",1641401402614,2.98748541,3793.2,3793.1,0.00113685]
["bitfinex","ETHUSD",1641401403191,3.96438541,3793.4,3793.2,4.35]
["bitfinex","ETHUSD",1641401403390,4.4804505,3793.9,3793.1,0.66002685]
["bitfinex","ETHUSD",1641401403591,5.76254851,3794.0,3793.2,1.31782]
["bitfinex","ETHUSD",1641401403792,0.00227369,3793.7,3793.2,1.31782]
["bitfinex","ETHUSD",1641401403990,5.76254851,3794.0,3793.5,2.95891043]
["bitfinex","ETHUSD",1641401404197,5.76254851,3794.0,3793.5,2.29999043]
["bitfinex","ETHUSD",1641401404397,0.00113685,3793.9,3793.5,2.29999043]
["bitfinex","ETHUSD",1641401404796,0.00397897,3794.4,3793.5,2.29999043]
["bitfinex","ETHUSD",1641401405000,0.00397897,3794.4,3793.8,1.31782]
["bitfinex","ETHUSD",1641401405196,1.67825651,3794.8,3793.9,0.65891]
["bitfinex","ETHUSD",1641401405197,0.00341054,3794.3,3793.9,0.65891]
["bitfinex","ETHUSD",1641401405596,0.00284212,3794.2,3793.9,0.65891]
["bitfinex","ETHUSD",1641401406097,0.0022737,3794.1,3793.9,1.97673]
["bitfinex","ETHUSD",1641401406499,0.00170527,3794.0,3793.9,1.97673]
["bitfinex","ETHUSD",1641401406907,0.00568424,3794.0,3793.9,1.97673]
["bitfinex","ETHUSD",1641401409807,0.00568424,3794.0,3793.9,4.57673]
["bitfinex","ETHUSD",1641401413466,0.00568424,3794.0,3793.9,4.52673]
["bitfinex","ETHUSD",1641401416015,0.00568424,3794.0,3793.9,3.91782]
["bitfinex","ETHUSD",1641401434570,2.99171452,3794.0,3793.9,3.91782]
["bitfinex","ETHUSD",1641401434970,0.00568424,3794.0,3793.9,3.91782]
["bitfinex","ETHUSD",1641401435771,2.99171452,3794.0,3793.9,3.91782]
["bitfinex","ETHUSD",1641401436572,0.00568424,3794.0,3793.9,3.91782]
["bitfinex","ETHUSD",1641401436807,0.3961585,3794.8,3793.9,3.91782]
["bitfinex","ETHUSD",1641401437009,1.67825651,3794.8,3794.5,0.65888]
["bitfinex","ETHUSD",1641401437210,0.00568424,3794.7,3794.5,0.65888]
["bitfinex","ETHUSD",1641401437408,0.00568424,3794.7,3794.3,1.31776]
["bitfinex","ETHUSD",1641401437608,0.00511581,3794.6,3794.3,1.31776]
["bitfinex","ETHUSD",1641401437910,0.00454739,3794.5,3794.3,1.31776]
["bitfinex","ETHUSD",1641401438307,1.67825651,3794.8,3794.3,1.95355049]
["bitfinex","ETHUSD",1641401438308,0.00397897,3794.4,3794.3,1.95355049]
["bitfinex","ETHUSD",1641401438508,0.00397897,3794.4,3794.3,0.63579049]
["bitfinex","ETHUSD",1641401439510,3.04644951,3794.0,3793.9,3.1788399]
["bitfinex","ETHUSD",1641401439908,3.04815478,3794.0,3793.9,3.1788399]
["bitfinex","ETHUSD",1641401440311,3.04815478,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401440772,5.78746268,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401440972,3.04815478,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401441972,3.70722478,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401443975,3.04815478,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401452527,6.03451173,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401456965,3.04815478,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401461915,6.03430803,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401464366,3.04815478,3794.0,3793.9,2.6]
["bitfinex","ETHUSD",1641401464565,3.04815478,3794.0,3793.9,3.1930034]
["bitfinex","ETHUSD",1641401466367,3.04815478,3794.0,3793.9,3.7930034]
["bitfinex","ETHUSD",1641401466571,3.04815478,3794.0,3793.9,4.9716034]
["bitfinex","ETHUSD",1641401468721,0.0008,3794.3,3794.0,7.2]
["bitfinex","ETHUSD",1641401468922,0.0008,3794.3,3794.1,2.78165637]
["bitfinex","ETHUSD",1641401469124,0.00113685,3794.2,3794.1,3.78165637]
["bitfinex","ETHUSD",1641401469323,0.0008,3794.3,3794.2,4.9]
["bitfinex","ETHUSD",1641401469924,0.0008,3794.3,3794.1,4.27155637]
["bitfinex","ETHUSD",1641401470781,0.0008,3794.3,3794.1,4.08165637]
["bitfinex","ETHUSD",1641401471173,0.3961585,3794.8,3794.1,4.08165637]
["bitfinex","ETHUSD",1641401471374,0.3961585,3794.8,3794.4,1.910345]
["bitfinex","ETHUSD",1641401471572,0.00284212,3794.7,3794.4,1.251605]
["bitfinex","ETHUSD",1641401471971,0.00227369,3794.6,3794.4,1.251605]
["bitfinex","ETHUSD",1641401472373,0.00170527,3794.5,3794.4,4.660335]
["bitfinex","ETHUSD",1641401472575,0.00170527,3794.5,3794.4,1.910335]
["bitfinex","ETHUSD",1641401472774,0.00170527,3794.5,3794.4,2.210335]
["bitfinex","ETHUSD",1641401473173,0.00170527,3794.5,3794.4,1.551605]
["bitfinex","ETHUSD",1641401475313,0.00170527,3794.5,3794.4,2.210335]
["bitfinex","ETHUSD",1641401478864,0.00170527,3794.5,3794.4,3.128435]
["bitfinex","ETHUSD",1641401480667,0.36911094,3794.8,3794.5,0.3]
["bitfinex","ETHUSD",1641401480868,0.36911094,3794.8,3794.7,0.76243171]
["bitfinex","ETHUSD",1641401482322,0.36911094,3794.8,3794.7,5.27993171]
["bitfinex","ETHUSD",1641401482521,0.36911094,3794.8,3794.7,1.97993171]
["bitfinex","ETHUSD",1641401482721,0.36911094,3794.8,3794.7,2.97993171]
["bitfinex","ETHUSD",1641401483923,0.0008,3795.1,3794.7,2.97993171]
["bitfinex","ETHUSD",1641401484122,0.0008,3795.1,3794.9,0.65861]
["bitfinex","ETHUSD",1641401484323,0.0008,3795.1,3794.9,5.40861]
["bitfinex","ETHUSD",1641401484521,0.0008,3795.1,3795.0,0.3]
["bitfinex","ETHUSD",1641401484723,11.09823402,3796.2,3794.9,5.70861]
["bitfinex","ETHUSD",1641401484724,2.75603402,3796.1,3794.9,0.95861]
["bitfinex","ETHUSD",1641401484922,11.07903402,3796.2,3795.4,0.65861]
["bitfinex","ETHUSD",1641401485123,0.00625266,3796.1,3795.7,0.65864]
["bitfinex","ETHUSD",1641401485324,0.00625266,3796.1,3795.3,0.5927643]
["bitfinex","ETHUSD",1641401485325,5.51136,3795.5,3795.3,0.5927643]
["bitfinex","ETHUSD",1641401485581,5.51136,3795.5,3795.3,0.65760882]
["bitfinex","ETHUSD",1641401485782,0.00227369,3795.4,3794.8,1.61722]
["bitfinex","ETHUSD",1641401485977,0.00227369,3795.4,3795.1,3.1612963]
["bitfinex","ETHUSD",1641401486180,7.90583402,3796.2,3794.7,5.10735]
["bitfinex","ETHUSD",1641401486181,0.00170527,3795.3,3794.7,5.10735]
["bitfinex","ETHUSD",1641401486381,0.00170527,3795.3,3795.0,1.31742]
["bitfinex","ETHUSD",1641401486581,0.00113684,3795.2,3795.0,1.31742]
["bitfinex","ETHUSD",1641401486983,0.81337044,3795.4,3795.0,1.31742]
["bitfinex","ETHUSD",1641401487183,2.62695761,3795.3,3795.0,1.31742]
["bitfinex","ETHUSD",1641401487383,2.62866288,3795.3,3795.0,1.31742]
["bitfinex","ETHUSD",1641401487584,0.00113684,3795.2,3795.0,1.31742]
["bitfinex","ETHUSD",1641401487984,2.75923426,3795.6,3795.0,1.31742]
["bitfinex","ETHUSD",1641401487985,0.00227369,3795.4,3795.0,1.31742]
["bitfinex","ETHUSD",1641401488384,0.00170527,3795.3,3795.0,1.31742]
["bitfinex","ETHUSD",1641401488885,0.00113684,3795.2,3795.0,1.31742]
["bitfinex","ETHUSD",1641401489310,2.66405446,3795.6,3795.0,1.31742]
["bitfinex","ETHUSD",1641401489710,0.00284212,3795.5,3795.0,1.31742]
["bitfinex","ETHUSD",1641401490112,0.00227369,3795.4,3795.0,1.31742]
["bitfinex","ETHUSD",1641401490515,0.00170527,3795.3,3795.0,1.31742]
["bitfinex","ETHUSD",1641401490916,0.00113684,3795.2,3795.0,3.91742]
["bitfinex","ETHUSD",1641401491314,0.00284212,3795.5,3795.0,3.91742]
["bitfinex","ETHUSD",1641401491815,0.65726752,3795.8,3795.0,3.91742]
["bitfinex","ETHUSD",1641401491816,0.00227369,3795.4,3795.0,3.91742]
["bitfinex","ETHUSD",1641401492217,2.71561416,3795.8,3795.0,3.91742]
["bitfinex","ETHUSD",1641401492218,0.00170527,3795.3,3795.0,3.91742]
["bitfinex","ETHUSD",1641401492617,0.00113684,3795.2,3795.0,3.91742]
["bitfinex","ETHUSD",1641401493068,0.00397896,3795.7,3795.0,3.91742]
["bitfinex","ETHUSD",1641401493468,0.00341054,3795.6,3795.0,3.91742]
["bitfinex","ETHUSD",1641401493669,0.00341054,3795.6,3795.0,4.57612]
["bitfinex","ETHUSD",1641401493869,0.00284212,3795.5,3795.0,4.57612]
["bitfinex","ETHUSD",1641401494268,0.00227369,3795.4,3795.0,4.57612]
["bitfinex","ETHUSD",1641401494669,0.00170527,3795.3,3795.0,3.91742]
["bitfinex","ETHUSD",1641401494868,0.00170527,3795.3,3795.1,0.65868]
["bitfinex","ETHUSD",1641401495079,0.0008,3795.8,3795.2,10.3268582]
["bitfinex","ETHUSD",1641401495273,0.0008,3795.8,3795.2,26.5716582]
["bitfinex","ETHUSD",1641401495471,0.00397896,3795.7,3795.3,2.61703]
["bitfinex","ETHUSD",1641401495673,0.0008,3795.8,3795.5,7.2]
["bitfinex","ETHUSD",1641401495875,0.0008,3795.8,3795.6,0.9706362]
["bitfinex","ETHUSD",1641401496076,0.0008,3795.8,3795.7,2.58855498]
["bitfinex","ETHUSD",1641401496276,9.1033,3796.8,3796.1,1.31691]
["bitfinex","ETHUSD",1641401496573,0.00568424,3796.7,3796.2,1.31691]
["bitfinex","ETHUSD",1641401497014,0.00511581,3796.6,3796.4,0.5926072]
["bitfinex","ETHUSD",1641401497516,0.00454739,3796.5,3796.4,0.5926072]
["bitfinex","ETHUSD",1641401497715,0.00454739,3796.5,3796.4,1.2510672]
["bitfinex","ETHUSD",1641401497916,0.00454739,3796.5,3796.4,1.87277994]
["bitfinex","ETHUSD",1641401498524,0.00454739,3796.5,3796.4,4.47066327]
["bitfinex","ETHUSD",1641401498720,0.00454739,3796.5,3796.4,1.87277994]
["bitfinex","ETHUSD",1641401499122,0.00454739,3796.5,3796.4,1.2510672]
["bitfinex","ETHUSD",1641401499520,0.00454739,3796.5,3796.4,0.65846]
["bitfinex","ETHUSD",1641401499921,5.15434739,3796.8,3796.5,1.31694]
["bitfinex","ETHUSD",1641401500322,0.00113685,3796.7,3796.5,1.31694]
["bitfinex","ETHUSD",1641401500576,0.00113685,3796.7,3796.5,1.9695518]
["bitfinex","ETHUSD",1641401500979,0.00113685,3796.7,3796.5,4.5695518]
["bitfinex","ETHUSD",1641401501181,2.98520735,3796.7,3796.5,4.5695518]
["bitfinex","ETHUSD",1641401501381,2.98520735,3796.7,3796.5,3.91694]
["bitfinex","ETHUSD",1641401501779,2.98520735,3796.7,3796.5,4.57537]
["bitfinex","ETHUSD",1641401502281,2.98520735,3796.7,3796.5,3.25846]
["bitfinex","ETHUSD",1641401503179,2.98520735,3796.7,3796.5,0.89216]
["bitfinex","ETHUSD",1641401503380,6.95,3796.5,3795.1,1.31735]
["bitfinex","ETHUSD",1641401503584,1.0,3796.4,3795.0,0.55149744]
["bitfinex","ETHUSD",1641401503783,1.0,3796.4,3795.2,0.00738951]
["bitfinex","ETHUSD",1641401504079,1.03856748,3796.0,3795.1,0.00795793]
["bitfinex","ETHUSD",1641401504316,0.66508425,3795.8,3795.1,0.00795793]
["bitfinex","ETHUSD",1641401504516,0.66508425,3795.8,3794.9,0.00909478]
["bitfinex","ETHUSD",1641401504819,1.69736818,3796.0,3795.4,0.6588]
["bitfinex","ETHUSD",1641401505017,0.65881,3795.8,3795.4,0.6588]
["bitfinex","ETHUSD",1641401505216,0.65881,3795.8,3795.5,0.00568423]
["bitfinex","ETHUSD",1641401506921,3.09114085,3795.7,3795.5,0.00568423]
["bitfinex","ETHUSD",1641401507121,3.18329426,3795.7,3795.5,8.423e-05]
["bitfinex","ETHUSD",1641401507321,8.2,3795.6,3794.4,0.00633689]
["bitfinex","ETHUSD",1641401507522,0.65901,3795.1,3794.6,0.00520005]
["bitfinex","ETHUSD",1641401507722,0.65901,3795.1,3793.9,0.00917901]
["bitfinex","ETHUSD",1641401508165,1.60012498,3794.6,3793.9,0.00917901]
["bitfinex","ETHUSD",1641401508366,2.97672498,3794.6,3793.9,0.00917901]
["bitfinex","ETHUSD",1641401508566,2.31762498,3794.6,3793.9,0.00917901]
["bitfinex","ETHUSD",1641401508766,0.65906,3794.3,3793.6,0.01088428]
["bitfinex","ETHUSD",1641401508970,0.65906,3794.3,3792.9,0.01486324]
["bitfinex","ETHUSD",1641401509169,1.31833,3794.1,3792.9,0.01486324]
["bitfinex","ETHUSD",1641401509367,2.83534012,3794.0,3792.9,0.01486324]
["bitfinex","ETHUSD",1641401509567,2.83534012,3794.0,3792.9,0.64550071]
["bitfinex","ETHUSD",1641401509771,3.49450322,3794.0,3793.1,1.31818]
["bitfinex","ETHUSD",1641401510169,0.65914,3793.9,3793.2,0.67229797]
["bitfinex","ETHUSD",1641401510572,0.65914,3793.9,3793.3,0.01258955]
["bitfinex","ETHUSD",1641401510971,0.65914,3793.9,3793.5,0.65161338]
["bitfinex","ETHUSD",1641401511173,2.95913081,3794.3,3793.8,0.65905]
["bitfinex","ETHUSD",1641401511372,1.0,3794.5,3793.8,0.65905]
["bitfinex","ETHUSD",1641401511373,3.73386166,3794.5,3793.8,0.65905]
["bitfinex","ETHUSD",1641401511577,3.73386166,3794.5,3793.9,0.00917901]
["bitfinex","ETHUSD",1641401511578,3.68386166,3794.5,3793.9,0.00917901]
["bitfinex","ETHUSD",1641401512020,4.34289166,3794.5,3793.9,2.60917901]
["bitfinex","ETHUSD",1641401512421,4.34289166,3794.5,3794.0,0.00861059]
["bitfinex","ETHUSD",1641401513021,1.60903,3794.5,3794.0,0.00861059]
["bitfinex","ETHUSD",1641401513224,1.60903,3794.5,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401513423,2.68256042,3794.4,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401513622,0.0022737,3794.4,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401513824,0.00170527,3794.3,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401514226,0.00113685,3794.2,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401514623,0.0022737,3794.4,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401515026,0.00170527,3794.3,3793.9,2.45861059]
["bitfinex","ETHUSD",1641401515226,0.00170527,3794.3,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401515463,0.00113685,3794.2,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401515866,0.0022737,3794.4,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401516267,0.65903,3794.5,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401516268,0.00170527,3794.3,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401516669,0.00113685,3794.2,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401516972,0.0022737,3794.4,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401517267,0.00170527,3794.3,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401517668,0.00113685,3794.2,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401518071,0.13819997,3794.7,3793.9,3.11763059]
["bitfinex","ETHUSD",1641401518072,0.0022737,3794.4,3794.2,0.65896]
["bitfinex","ETHUSD",1641401518469,0.00170527,3794.3,3794.2,0.65896]
["bitfinex","ETHUSD",1641401525866,5.00170527,3794.3,3794.2,0.65896]
["bitfinex","ETHUSD",1641401531470,5.00170527,3794.3,3794.2,3.35996463]
["bitfinex","ETHUSD",1641401531671,5.00170527,3794.3,3794.2,0.65896]
["bitfinex","ETHUSD",1641401533871,4.99455229,3794.3,3794.2,0.65896]
["bitfinex","ETHUSD",1641401534071,4.98955229,3794.3,3794.2,0.65896]
["bitfinex","ETHUSD",1641401534519,4.98955229,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401535919,4.98955229,3794.3,3794.2,0.85896]
["bitfinex","ETHUSD",1641401537821,4.98955229,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401538266,4.98455229,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401543029,4.97955229,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401547375,4.97455229,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401548577,7.96026735,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401549221,7.91026735,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401550632,7.81026735,3794.3,3794.2,0.55896]
["bitfinex","ETHUSD",1641401552234,0.37873735,3794.3,3794.2,9.1736574]
["bitfinex","ETHUSD",1641401552431,1.28209801,3794.9,3794.5,0.65867]
["bitfinex","ETHUSD",1641401552631,1.28209801,3795.4,3795.1,0.60694155]
["bitfinex","ETHUSD",1641401553274,1.28209801,3795.4,3795.1,1.47888193]
["bitfinex","ETHUSD",1641401553674,1.28209801,3795.7,3795.1,1.47888193]
["bitfinex","ETHUSD",1641401553873,1.28209801,3795.7,3795.4,1.31732]
["bitfinex","ETHUSD",1641401554073,0.00738951,3795.6,3795.4,1.31732]
["bitfinex","ETHUSD",1641401554473,0.00682109,3795.5,3795.4,0.65866]
["bitfinex","ETHUSD",1641401554674,0.00682109,3795.5,3795.3,3.227433]
["bitfinex","ETHUSD",1641401554975,0.00625266,3795.4,3795.3,3.886083]
["bitfinex","ETHUSD",1641401555573,0.00625266,3795.4,3795.3,1.31732]
["bitfinex","ETHUSD",1641401562572,0.00625266,3795.4,3795.3,3.91732]
["bitfinex","ETHUSD",1641401566626,0.61497986,3795.9,3795.3,3.91732]
["bitfinex","ETHUSD",1641401566825,6.17,3796.0,3795.6,0.65871]
["bitfinex","ETHUSD",1641401567026,0.0022737,3795.8,3795.6,0.65871]
["bitfinex","ETHUSD",1641401567326,0.00170527,3795.7,3795.6,0.65871]
["bitfinex","ETHUSD",1641401579725,0.00170527,3795.7,3795.3,3.91732]
["bitfinex","ETHUSD",1641401580127,0.00113685,3795.6,3795.3,3.91732]
["bitfinex","ETHUSD",1641401580531,0.00170527,3795.7,3795.3,3.91732]
["bitfinex","ETHUSD",1641401580931,0.00113685,3795.6,3795.3,3.91732]
["bitfinex","ETHUSD",1641401581331,2.98679207,3795.7,3795.3,3.91732]
["bitfinex","ETHUSD",1641401581735,0.00113685,3795.6,3795.3,3.91732]
["bitfinex","ETHUSD",1641401584070,2.98622365,3795.6,3795.3,3.91732]
["bitfinex","ETHUSD",1641401586715,3.64501945,3795.6,3795.3,3.91732]
["bitfinex","ETHUSD",1641401587721,2.9850868,3795.5,3795.3,2.6]
["bitfinex","ETHUSD",1641401587920,3.6439237,3795.5,3795.3,2.6]
["bitfinex","ETHUSD",1641401588520,5.79647636,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401588721,8.1850868,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401588922,2.9850868,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401590122,3.65573705,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401592986,11.29940825,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401593183,11.89940825,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401593582,12.27740825,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401593782,9.53373705,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401593985,5.63373705,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401594424,7.34400485,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401595125,10.12150158,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401595326,9.68360872,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401595726,8.41123378,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401596528,10.12150158,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401597527,9.6845272,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401597971,8.41123378,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401598171,8.36123378,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401598371,8.31123378,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401599676,4.6630868,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401599880,4.2850868,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401600377,4.5850868,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401600776,6.44397945,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401601820,9.04321709,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401603018,7.77012042,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401604018,9.48038822,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401604418,7.77012042,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401613777,5.58432444,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401614177,10.75332444,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401615179,12.35332444,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401615384,11.05332444,3795.4,3795.3,2.6]
["bitfinex","ETHUSD",1641401615680,0.65905,3794.1,3793.6,7.4997]
["bitfinex","ETHUSD",1641401615881,0.65905,3794.1,3793.2,4.2998]
["bitfinex","ETHUSD",1641401616080,0.65905,3794.1,3793.7,0.0096632]
["bitfinex","ETHUSD",1641401616928,0.65905,3794.1,3793.7,0.59534649]
["bitfinex","ETHUSD",1641401617129,0.95905,3794.1,3793.7,0.59534649]
["bitfinex","ETHUSD",1641401617326,0.95905,3794.1,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401617931,1.3180831,3794.0,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401618727,0.6590369,3794.0,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401618929,1.977144,3794.0,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401619230,2.71544039,3794.6,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401619429,2.80127331,3794.9,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401619832,0.6589441,3794.4,3793.8,0.00909477]
["bitfinex","ETHUSD",1641401620673,0.6589441,3794.4,3794.1,0.65893]
["bitfinex","ETHUSD",1641401621173,0.6589441,3794.4,3794.2,0.00682108]
["bitfinex","ETHUSD",1641401621376,0.6589067,3794.6,3794.2,0.00682108]
["bitfinex","ETHUSD",1641401622874,0.6589067,3794.6,3794.2,0.66574108]
["bitfinex","ETHUSD",1641401623080,0.6589067,3794.6,3794.2,0.65892]
["bitfinex","ETHUSD",1641401623274,0.6589067,3794.6,3794.3,0.00625266]
["bitfinex","ETHUSD",1641401624927,0.9589067,3794.6,3794.3,0.00625266]
["bitfinex","ETHUSD",1641401625734,2.98606177,3794.5,3794.3,0.00625266]
["bitfinex","ETHUSD",1641401627435,2.98606177,3794.5,3794.3,2.50625266]
["bitfinex","ETHUSD",1641401627837,2.98606177,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401632424,5.94952672,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401632824,6.24952672,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401635025,5.94952672,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401636686,5.89952672,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401637088,6.89952672,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401637296,4.91406177,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641401637488,15.34,3794.3,3792.6,0.54437292]
["bitfinex","ETHUSD",1641401637692,0.65932,3793.5,3792.6,0.54437292]
["bitfinex","ETHUSD",1641401637890,1.03732,3793.5,3792.7,0.0096632]
["bitfinex","ETHUSD",1641401638099,7.89775536,3792.8,3792.7,0.0096632]
["bitfinex","ETHUSD",1641401638290,8.54815536,3792.8,3792.7,0.0096632]
["bitfinex","ETHUSD",1641401638490,9.84815536,3792.8,3792.7,0.0096632]
["bitfinex","ETHUSD",1641401638689,9.84815536,3792.8,3791.4,1.6598482]
["bitfinex","ETHUSD",1641401638690,3.95,3792.7,3791.4,1.6598482]
["bitfinex","ETHUSD",1641401638896,3.95,3792.7,3791.5,0.00682108]
["bitfinex","ETHUSD",1641401638897,1.31895,3792.1,3791.5,0.00682108]
["bitfinex","ETHUSD",1641401639091,0.95947,3792.1,3791.5,0.00682108]
["bitfinex","ETHUSD",1641401639329,0.3,3792.1,3791.5,0.00682108]
["bitfinex","ETHUSD",1641401639526,1.35177208,3793.0,3791.5,0.00682108]
["bitfinex","ETHUSD",1641401639726,0.65927,3793.2,3791.9,0.65924]
["bitfinex","ETHUSD",1641401639927,4.98919478,3793.5,3793.0,0.77049683]
["bitfinex","ETHUSD",1641401640126,4.98919478,3793.5,3792.0,13.41250117]
["bitfinex","ETHUSD",1641401640127,4.47907396,3792.9,3792.0,13.41250117]
["bitfinex","ETHUSD",1641401640327,4.47907396,3792.9,3792.0,10.23297815]
["bitfinex","ETHUSD",1641401640531,4.47907396,3792.9,3792.1,0.00341054]
["bitfinex","ETHUSD",1641401640729,4.77907396,3792.9,3792.1,0.00341054]
["bitfinex","ETHUSD",1641401641130,0.3,3792.9,3792.4,0.77474877]
["bitfinex","ETHUSD",1641401641533,0.95924,3793.1,3792.5,0.00113685]
["bitfinex","ETHUSD",1641401641731,0.6592346,3792.8,3792.5,0.00113685]
["bitfinex","ETHUSD",1641401642971,0.3,3792.7,3792.5,0.00113685]
["bitfinex","ETHUSD",1641401643175,0.3,3792.7,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401643176,0.95932,3792.7,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401643374,0.6592346,3792.8,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401643574,0.3,3792.7,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401643773,0.6592346,3792.8,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401643974,0.6592346,3792.8,3792.7,0.73245183]
["bitfinex","ETHUSD",1641401644180,0.6592346,3792.8,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401644376,0.3,3792.7,3792.6,0.00087516]
["bitfinex","ETHUSD",1641401647132,0.3,3792.7,3792.1,0.82103838]
["bitfinex","ETHUSD",1641401647133,0.6592697,3792.4,3792.1,0.77191354]
["bitfinex","ETHUSD",1641401647533,0.00113684,3792.3,3792.1,0.77191354]
["bitfinex","ETHUSD",1641401653684,0.00113684,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401657835,0.00113684,3792.3,3792.2,2.61390405]
["bitfinex","ETHUSD",1641401658279,0.00113684,3792.3,3792.2,5.61390405]
["bitfinex","ETHUSD",1641401658879,0.00113684,3792.3,3792.2,6.61390405]
["bitfinex","ETHUSD",1641401659484,0.00113684,3792.3,3792.2,3.61390405]
["bitfinex","ETHUSD",1641401659886,0.00113684,3792.3,3792.2,3.91390405]
["bitfinex","ETHUSD",1641401660087,0.00113684,3792.3,3792.2,4.57304405]
["bitfinex","ETHUSD",1641401661289,0.00113684,3792.3,3792.2,3.27304405]
["bitfinex","ETHUSD",1641401662626,0.00113684,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401675788,5.00113684,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401677234,5.30113684,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401677426,6.3,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401678030,5.3,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401679727,5.0,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401684086,5.3,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401684352,5.0,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401687057,5.0,3792.3,3792.2,16.34083005]
["bitfinex","ETHUSD",1641401687458,5.0,3792.3,3792.2,15.34083005]
["bitfinex","ETHUSD",1641401688580,5.0,3792.3,3792.2,0.30083005]
["bitfinex","ETHUSD",1641401688781,5.0,3792.3,3792.2,15.64083005]
["bitfinex","ETHUSD",1641401689184,5.0,3792.3,3792.2,16.64083005]
["bitfinex","ETHUSD",1641401689787,5.0,3792.3,3792.2,1.30083005]
["bitfinex","ETHUSD",1641401689988,5.0,3792.3,3792.2,16.64083005]
["bitfinex","ETHUSD",1641401690189,5.0,3792.3,3792.2,15.64083005]
["bitfinex","ETHUSD",1641401690388,5.0,3792.3,3792.2,16.64083005]
["bitfinex","ETHUSD",1641401690588,5.0,3792.3,3792.2,1.30083005]
["bitfinex","ETHUSD",1641401690992,5.0,3792.3,3792.2,0.30083005]
["bitfinex","ETHUSD",1641401691190,5.0,3792.3,3792.2,0.00083005]
["bitfinex","ETHUSD",1641401696589,5.0,3792.3,3792.2,15.34083005]
["bitfinex","ETHUSD",1641401696990,0.0008,3792.9,3792.6,0.65902]
["bitfinex","ETHUSD",1641401697392,0.00397896,3792.8,3792.6,0.65903]
["bitfinex","ETHUSD",1641401697594,0.00397896,3792.8,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401697790,0.00341054,3792.7,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401698192,4.30284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401698391,4.60284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401698894,0.30284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401700132,0.00284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401701441,0.00284211,3792.6,3792.5,0.94081152]
["bitfinex","ETHUSD",1641401704890,2.99021023,3792.6,3792.5,0.94081152]
["bitfinex","ETHUSD",1641401705896,2.99021023,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401706089,0.00284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401706742,2.99021023,3792.6,3792.5,0.94081152]
["bitfinex","ETHUSD",1641401707143,0.00284211,3792.6,3792.5,0.94081152]
["bitfinex","ETHUSD",1641401707743,0.00284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401709545,0.00284211,3792.6,3792.5,0.94081152]
["bitfinex","ETHUSD",1641401711793,0.00284211,3792.6,3792.5,0.64081152]
["bitfinex","ETHUSD",1641401715331,0.00284211,3792.6,3792.5,0.54081152]
["bitfinex","ETHUSD",1641401717539,0.00284211,3792.6,3792.5,0.84081152]
["bitfinex","ETHUSD",1641401717738,0.00284211,3792.6,3792.5,10.41352734]
["bitfinex","ETHUSD",1641401717987,0.00284211,3792.6,3792.5,7.61881152]
["bitfinex","ETHUSD",1641401718186,0.00284211,3792.6,3792.5,8.61881152]
["bitfinex","ETHUSD",1641401719791,0.00284211,3792.6,3792.5,11.60354462]
["bitfinex","ETHUSD",1641401720193,0.00284211,3792.6,3792.5,26.94354462]
["bitfinex","ETHUSD",1641401721196,0.6589738,3793.9,3792.5,26.94354462]
["bitfinex","ETHUSD",1641401721398,1.8537319,3794.1,3793.2,0.65893]
["bitfinex","ETHUSD",1641401721598,0.3,3793.8,3793.4,0.65894]
["bitfinex","ETHUSD",1641401721833,2.98608594,3793.7,3793.4,0.65894]
["bitfinex","ETHUSD",1641401722033,2.9923386,3793.7,3793.4,0.65894]
["bitfinex","ETHUSD",1641401722242,2.9923386,3793.7,3793.5,1.52729857]
["bitfinex","ETHUSD",1641401722632,0.00625266,3793.7,3793.5,1.52729857]
["bitfinex","ETHUSD",1641401723732,0.00625266,3793.7,3793.5,2.84513857]
["bitfinex","ETHUSD",1641401728595,0.00125266,3793.7,3793.5,2.84513857]
["bitfinex","ETHUSD",1641401729834,0.00125266,3793.7,3793.6,2.66019233]
["bitfinex","ETHUSD",1641401730641,0.00125266,3793.7,3793.5,3.88204857]
["bitfinex","ETHUSD",1641401730839,0.00125266,3793.7,3793.5,19.22204857]
["bitfinex","ETHUSD",1641401731539,0.00125266,3793.7,3793.6,18.00358151]
["bitfinex","ETHUSD",1641401731743,0.00125266,3793.7,3793.6,18.30358151]
["bitfinex","ETHUSD",1641401732142,0.00125266,3793.7,3793.6,15.64]
["bitfinex","ETHUSD",1641401734290,0.65509216,3794.4,3793.9,1.31768]
["bitfinex","ETHUSD",1641401734490,0.95509216,3794.4,3794.2,0.75983748]
["bitfinex","ETHUSD",1641401734789,0.00341054,3794.3,3794.2,0.75983748]
["bitfinex","ETHUSD",1641401739537,5.00341054,3794.3,3794.2,0.75983748]
["bitfinex","ETHUSD",1641401747737,5.00341054,3794.3,3794.2,1.41862748]
["bitfinex","ETHUSD",1641401752737,5.00341054,3794.3,3794.2,0.75983748]
["bitfinex","ETHUSD",1641401754137,5.00341054,3794.3,3793.7,15.34]
["bitfinex","ETHUSD",1641401754636,0.00284212,3794.2,3793.8,0.2239244]
["bitfinex","ETHUSD",1641401755040,0.0022737,3794.1,3793.8,0.2239244]
["bitfinex","ETHUSD",1641401755496,0.00170527,3794.0,3793.8,0.2239244]
["bitfinex","ETHUSD",1641401755903,0.00113685,3793.9,3793.8,0.2239244]
["bitfinex","ETHUSD",1641401758105,0.00113685,3793.9,3793.8,0.90974211]
["bitfinex","ETHUSD",1641401761641,0.00113685,3793.9,3793.8,0.2239244]
["bitfinex","ETHUSD",1641401762644,0.00113685,3793.9,3793.1,5.1728]
["bitfinex","ETHUSD",1641401762842,0.65899,3793.7,3793.5,0.79708719]
["bitfinex","ETHUSD",1641401763884,0.00113685,3793.9,3793.5,0.79708719]
["bitfinex","ETHUSD",1641401765887,5.0,3793.7,3793.5,0.79708719]
["bitfinex","ETHUSD",1641401767344,5.0,3793.7,3793.6,0.6589]
["bitfinex","ETHUSD",1641401770693,5.0,3793.7,3793.6,0.8828244]
["bitfinex","ETHUSD",1641401771296,5.0,3793.7,3793.6,0.2239244]
["bitfinex","ETHUSD",1641401772293,5.0,3793.7,3793.5,1.45599719]
["bitfinex","ETHUSD",1641401775342,5.0,3793.7,3793.5,0.79708719]
["bitfinex","ETHUSD",1641401775544,5.65895,3793.7,3793.5,0.79708719]
["bitfinex","ETHUSD",1641401775746,5.65895,3793.7,3793.2,0.00284211]
["bitfinex","ETHUSD",1641401775946,5.0,3793.7,3793.2,0.00284211]
["bitfinex","ETHUSD",1641401776650,0.659,3793.5,3793.2,0.00284211]
["bitfinex","ETHUSD",1641401776847,1.3180334,3793.5,3793.1,0.00341054]
["bitfinex","ETHUSD",1641401777046,2.79471582,3793.4,3793.1,0.00341054]
["bitfinex","ETHUSD",1641401777248,1.91817,3793.5,3793.0,0.00397896]
["bitfinex","ETHUSD",1641401777449,2.79471582,3793.4,3793.0,0.00397896]
["bitfinex","ETHUSD",1641401777646,2.79471582,3793.4,3792.6,3.36e-06]
["bitfinex","ETHUSD",1641401777647,4.11278582,3793.4,3792.6,3.36e-06]
["bitfinex","ETHUSD",1641401777846,1.31862,3792.9,3792.4,3.53858954]
["bitfinex","ETHUSD",1641401778090,1.31862,3792.9,3792.0,0.61076282]
["bitfinex","ETHUSD",1641401778091,2.23762,3792.9,3792.7,0.00170527]
["bitfinex","ETHUSD",1641401778287,1.61862,3792.8,3792.7,0.00170527]
["bitfinex","ETHUSD",1641401778486,1.61862,3792.8,3791.4,1.6598482]
["bitfinex","ETHUSD",1641401778487,9.41333582,3792.8,3792.1,0.00511581]
["bitfinex","ETHUSD",1641401778692,0.9091,3792.5,3792.1,0.00511581]
["bitfinex","ETHUSD",1641401778885,0.9091,3792.5,3791.5,0.00852635]
["bitfinex","ETHUSD",1641401779086,0.9091,3792.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401779087,0.6593478,3792.0,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401779587,0.00227369,3791.9,3791.7,0.62468187]
["bitfinex","ETHUSD",1641401779785,0.00227369,3791.9,3791.4,2.44788607]
["bitfinex","ETHUSD",1641401779988,0.00170527,3791.8,3791.4,2.44788607]
["bitfinex","ETHUSD",1641401780186,1.32035527,3791.8,3791.4,2.44788607]
["bitfinex","ETHUSD",1641401780387,0.00113684,3791.7,3791.4,2.44788607]
["bitfinex","ETHUSD",1641401781097,0.00113684,3791.7,3791.5,0.67664833]
["bitfinex","ETHUSD",1641401781940,0.30113684,3791.7,3791.5,0.67664833]
["bitfinex","ETHUSD",1641401782339,0.30113684,3791.7,3791.6,0.00089382]
["bitfinex","ETHUSD",1641401782941,0.00113684,3791.7,3791.6,0.00089382]
["bitfinex","ETHUSD",1641401783840,0.00113684,3791.7,3791.6,4.15089382]
["bitfinex","ETHUSD",1641401784446,0.00113684,3791.7,3791.6,0.00089382]
["bitfinex","ETHUSD",1641401795794,5.00113684,3791.7,3791.6,0.00089382]
["bitfinex","ETHUSD",1641401797050,5.60113684,3791.7,3791.6,0.00089382]
["bitfinex","ETHUSD",1641401797448,1.31902,3791.6,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401797745,0.3,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401799143,3.28807276,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401799547,3.58807276,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401799952,3.28807276,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401800348,0.3,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401800808,1.9785232,3791.6,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401800809,2.2785232,3791.6,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401801007,0.3,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401802009,3.28811065,3791.5,3791.4,1.61837455]
["bitfinex","ETHUSD",1641401803308,3.28811065,3791.5,3791.4,1.61919222]
["bitfinex","ETHUSD",1641401804249,2.98811065,3791.5,3791.4,1.61919222]
["bitfinex","ETHUSD",1641401804445,2.2785232,3791.6,3791.4,1.61919222]
["bitfinex","ETHUSD",1641401805851,2.9880924,3791.5,3791.4,1.61919222]
["bitfinex","ETHUSD",1641401810498,2.98106663,3791.5,3791.4,1.61919222]
["bitfinex","ETHUSD",1641401815692,0.65951,3791.6,3791.4,1.61919222]
["bitfinex","ETHUSD",1641401816594,0.65951,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401818794,5.3,3791.7,3791.4,3.03215038]
["bitfinex","ETHUSD",1641401820243,5.3,3791.7,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401824191,0.6593209,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401825895,5.3,3791.7,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401828349,5.3,3791.7,3791.4,3.03216038]
["bitfinex","ETHUSD",1641401828948,5.0,3791.7,3791.4,3.03216038]
["bitfinex","ETHUSD",1641401829547,5.0,3791.7,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401831899,5.0,3791.7,3791.4,3.03215038]
["bitfinex","ETHUSD",1641401833303,0.6593086,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401833505,1.3186186,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401839493,0.65931,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401840998,0.65931,3791.6,3791.4,3.03215038]
["bitfinex","ETHUSD",1641401842246,0.65931,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401844651,0.65931,3791.6,3791.4,3.03218038]
["bitfinex","ETHUSD",1641401848696,0.65931,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401849746,1.3186462,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401853101,0.95931,3791.6,3791.4,2.37288038]
["bitfinex","ETHUSD",1641401854595,0.95931,3791.6,3791.4,3.03218038]
["bitfinex","ETHUSD",1641401855197,0.95931,3791.6,3791.4,2.98218038]
["bitfinex","ETHUSD",1641401855801,5.95931,3791.6,3791.4,2.98218038]
["bitfinex","ETHUSD",1641401857452,5.95931,3791.6,3791.4,2.32288038]
["bitfinex","ETHUSD",1641401858851,6.6186454,3791.6,3791.4,2.32288038]
["bitfinex","ETHUSD",1641401860693,5.95931,3791.6,3791.4,2.32288038]
["bitfinex","ETHUSD",1641401861694,5.65931,3791.6,3791.4,2.32288038]
["bitfinex","ETHUSD",1641401861896,5.95931,3791.6,3791.4,2.98216038]
["bitfinex","ETHUSD",1641401863596,5.65931,3791.6,3791.4,2.98216038]
["bitfinex","ETHUSD",1641401863796,5.65931,3791.6,3791.5,8.578]
["bitfinex","ETHUSD",1641401863797,5.0,3791.6,3791.5,8.578]
["bitfinex","ETHUSD",1641401863998,5.0,3791.6,3791.5,9.89633]
["bitfinex","ETHUSD",1641401864445,5.0,3791.6,3791.5,25.23633]
["bitfinex","ETHUSD",1641401866550,5.0,3791.6,3791.5,25.23713607]
["bitfinex","ETHUSD",1641401866951,5.0,3791.6,3791.5,25.23542794]
["bitfinex","ETHUSD",1641401877805,5.0,3791.6,3791.5,25.13542794]
["bitfinex","ETHUSD",1641401878304,0.65907,3792.7,3792.1,0.65905]
["bitfinex","ETHUSD",1641401878512,0.65907,3792.7,3792.3,0.65905]
["bitfinex","ETHUSD",1641401878703,0.00625265,3792.6,3792.3,15.99905]
["bitfinex","ETHUSD",1641401878904,0.00625265,3792.6,3792.3,0.65905]
["bitfinex","ETHUSD",1641401879105,0.00568423,3792.5,3792.1,15.718]
["bitfinex","ETHUSD",1641401879549,0.00511581,3792.4,3792.3,19.45811]
["bitfinex","ETHUSD",1641401879950,0.00511581,3792.4,3792.3,17.65811]
["bitfinex","ETHUSD",1641401882753,0.00511581,3792.4,3792.3,18.03611]
["bitfinex","ETHUSD",1641401887146,6.17,3793.3,3792.4,6.0]
["bitfinex","ETHUSD",1641401887345,6.17,3793.3,3793.0,0.65891]
["bitfinex","ETHUSD",1641401887544,0.00454739,3793.2,3793.0,0.65891]
["bitfinex","ETHUSD",1641401887744,0.00454739,3793.2,3793.0,15.99891]
["bitfinex","ETHUSD",1641401887944,0.00397896,3793.1,3793.0,15.99891]
["bitfinex","ETHUSD",1641401889347,0.00397896,3793.1,3793.0,0.65891]
["bitfinex","ETHUSD",1641401890492,0.00397896,3793.1,3793.0,15.99891]
["bitfinex","ETHUSD",1641401893701,0.00397896,3793.1,3793.0,16.37691]
["bitfinex","ETHUSD",1641401894340,0.00397896,3793.1,3793.0,16.351271]
["bitfinex","ETHUSD",1641401894941,0.00397896,3793.1,3793.0,17.351271]
["bitfinex","ETHUSD",1641401898795,6.12397896,3793.3,3793.2,15.34]
["bitfinex","ETHUSD",1641401898996,6.12397896,3793.3,3793.2,15.99889]
["bitfinex","ETHUSD",1641401898997,6.02397896,3793.3,3793.2,15.99889]
["bitfinex","ETHUSD",1641401899195,6.02511581,3793.3,3793.2,16.99889]
["bitfinex","ETHUSD",1641401899397,6.02511581,3793.3,3793.2,15.99889]
["bitfinex","ETHUSD",1641401900198,0.00113685,3793.3,3793.2,15.99889]
["bitfinex","ETHUSD",1641401903247,0.00113685,3793.3,3793.2,15.59807481]
["bitfinex","ETHUSD",1641401903446,0.00113685,3793.3,3793.2,0.65889]
["bitfinex","ETHUSD",1641401910242,0.00113685,3793.3,3793.1,1.31778]
["bitfinex","ETHUSD",1641401926953,0.00113685,3793.3,3793.1,1.97676]
["bitfinex","ETHUSD",1641401929196,0.0008,3793.4,3793.1,1.97676]
["bitfinex","ETHUSD",1641401929396,0.0008,3793.4,3793.2,0.65897]
["bitfinex","ETHUSD",1641401930999,0.0008,3793.4,3793.2,1.31794]
["bitfinex","ETHUSD",1641401931202,0.65898,3793.8,3793.2,1.31794]
["bitfinex","ETHUSD",1641401931500,0.00341054,3793.7,3793.6,0.76529571]
["bitfinex","ETHUSD",1641401936903,0.00341054,3793.7,3793.5,0.65897]
["bitfinex","ETHUSD",1641401937303,0.00284212,3793.6,3793.5,0.65897]
["bitfinex","ETHUSD",1641401937504,0.00284212,3793.6,3793.4,0.65899]
["bitfinex","ETHUSD",1641401937807,0.0022737,3793.5,3793.4,0.65899]
["bitfinex","ETHUSD",1641401938005,0.0022737,3793.5,3793.4,1.42804534]
["bitfinex","ETHUSD",1641401940958,0.0022737,3793.5,3792.5,1.0]
["bitfinex","ETHUSD",1641401941159,0.0022737,3793.5,3792.3,4.43309691]
["bitfinex","ETHUSD",1641401941160,0.65915,3793.1,3792.3,4.43309691]
["bitfinex","ETHUSD",1641401941357,2.81318553,3793.0,3792.6,0.00284212]
["bitfinex","ETHUSD",1641401941557,2.81318553,3793.0,3792.3,4.43309691]
["bitfinex","ETHUSD",1641401941558,7.2,3792.9,3792.3,3.63693903]
["bitfinex","ETHUSD",1641401941757,7.2,3792.9,3792.4,0.00113684]
["bitfinex","ETHUSD",1641401941758,7.80170527,3792.9,3792.4,0.00113684]
["bitfinex","ETHUSD",1641401941957,1.00113685,3792.8,3792.4,0.00113684]
["bitfinex","ETHUSD",1641401942158,1.3186779,3792.6,3792.2,0.84580009]
["bitfinex","ETHUSD",1641401942360,0.60936,3792.5,3792.4,0.72075921]
["bitfinex","ETHUSD",1641401942559,3.8967579,3792.6,3792.3,6.448e-05]
["bitfinex","ETHUSD",1641401942859,3.8967579,3792.6,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401942860,0.00107237,3792.5,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401943110,0.30107237,3792.5,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401943302,1.3187243,3792.2,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401943902,0.65938,3792.1,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401944102,0.65938,3792.1,3791.8,0.70589619]
["bitfinex","ETHUSD",1641401944302,0.6593469,3792.0,3791.8,0.70589619]
["bitfinex","ETHUSD",1641401944502,0.6593469,3792.0,3791.9,0.00233817]
["bitfinex","ETHUSD",1641401944704,1.9780569,3792.0,3791.9,0.00233817]
["bitfinex","ETHUSD",1641401946761,0.0008,3792.3,3791.9,0.00233817]
["bitfinex","ETHUSD",1641401948666,0.0008,3792.3,3791.9,0.66150817]
["bitfinex","ETHUSD",1641401949070,0.0008,3792.3,3792.0,0.00176975]
["bitfinex","ETHUSD",1641401949670,0.0008,3792.3,3791.9,0.00233817]
["bitfinex","ETHUSD",1641401951207,0.0008,3792.3,3791.9,0.66152817]
["bitfinex","ETHUSD",1641401951607,0.0008,3792.3,3792.0,0.00176975]
["bitfinex","ETHUSD",1641401955164,0.0008,3792.3,3791.9,0.00233817]
["bitfinex","ETHUSD",1641401958406,0.0008,3792.3,3792.0,1.03717]
["bitfinex","ETHUSD",1641401958809,0.0008,3792.3,3792.1,0.00120132]
["bitfinex","ETHUSD",1641401959209,5.00107237,3792.5,3792.1,0.00120132]
["bitfinex","ETHUSD",1641401959907,5.00107237,3792.5,3792.2,0.65909]
["bitfinex","ETHUSD",1641401961514,5.00107237,3792.5,3792.1,0.00120132]
["bitfinex","ETHUSD",1641401961749,2.66076354,3792.4,3792.1,0.00120132]
["bitfinex","ETHUSD",1641401961950,2.66076354,3792.4,3792.0,0.00176975]
["bitfinex","ETHUSD",1641401962151,2.66076354,3792.4,3791.8,0.00290659]
["bitfinex","ETHUSD",1641401962749,0.6592848,3792.2,3791.8,0.00290659]
["bitfinex","ETHUSD",1641401962950,3.22409548,3792.1,3791.8,0.00290659]
["bitfinex","ETHUSD",1641401963148,3.52409548,3792.1,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401963348,6.51151383,3792.1,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401963751,0.6594192,3792.0,3791.6,0.745281]
["bitfinex","ETHUSD",1641401963948,3.977394,3791.9,3791.6,1.63241019]
["bitfinex","ETHUSD",1641401964147,3.977394,3791.9,3791.4,1.56837455]
["bitfinex","ETHUSD",1641401964148,0.3,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641401964349,3.03621849,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641401964648,3.03621849,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401965254,0.3,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401965702,1.61881,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401965903,2.27821,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401966104,0.95941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401966704,0.65941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401968908,0.65941,3791.8,3791.5,0.66389186]
["bitfinex","ETHUSD",1641401969357,0.65941,3791.8,3791.6,0.00404344]
["bitfinex","ETHUSD",1641401970459,0.65941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401973898,0.95941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401974298,1.6187621,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401975298,1.31876,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401975499,0.65941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401975903,5.65941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401980720,5.95941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401984360,0.3,3791.7,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401984561,5.60941,3791.8,3791.5,0.00461186]
["bitfinex","ETHUSD",1641401984765,5.3,3791.8,3791.6,0.65927]
["bitfinex","ETHUSD",1641401985163,5.3,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641401989807,5.0,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641401991957,5.3,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641401993055,5.0,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641401994156,5.0,3791.8,3791.7,0.38147502]
["bitfinex","ETHUSD",1641402002660,5.3,3791.8,3791.7,0.00347502]
["bitfinex","ETHUSD",1641402003133,3.65,3791.7,3791.4,1.56837455]
["bitfinex","ETHUSD",1641402003332,2.7840205,3791.6,3791.4,1.56837455]
["bitfinex","ETHUSD",1641402003531,2.7840205,3791.6,3790.8,0.007]
["bitfinex","ETHUSD",1641402003532,1.0,3791.5,3790.8,0.007]
["bitfinex","ETHUSD",1641402003937,0.6595596,3791.4,3790.8,0.007]
["bitfinex","ETHUSD",1641402004131,0.9595596,3791.4,3791.3,0.62849959]
["bitfinex","ETHUSD",1641402004531,1.2595596,3791.4,3790.8,0.007]
["bitfinex","ETHUSD",1641402004732,0.6,3791.4,3790.8,0.007]
["bitfinex","ETHUSD",1641402005132,0.3,3791.4,3790.8,0.007]
["bitfinex","ETHUSD",1641402005334,0.659545,3791.3,3790.8,0.007]
["bitfinex","ETHUSD",1641402005537,2.81724562,3791.2,3790.9,0.79503067]
["bitfinex","ETHUSD",1641402005936,4.11724562,3791.2,3790.9,0.79503067]
["bitfinex","ETHUSD",1641402006341,4.11724562,3791.2,3790.8,0.007]
["bitfinex","ETHUSD",1641402006638,4.11724562,3791.2,3791.1,0.01041054]
["bitfinex","ETHUSD",1641402007754,1.3,3791.2,3791.1,0.01041054]
["bitfinex","ETHUSD",1641402007954,1.3191,3791.4,3791.1,0.01041054]
["bitfinex","ETHUSD",1641402008153,0.65955,3791.4,3791.1,0.01041054]
["bitfinex","ETHUSD",1641402008355,0.65955,3791.4,3791.2,0.00284211]
["bitfinex","ETHUSD",1641402008554,0.65938,3791.5,3791.2,0.00284211]
["bitfinex","ETHUSD",1641402009054,0.65938,3791.5,3791.3,0.68079614]
["bitfinex","ETHUSD",1641402009454,0.1029136,3791.4,3791.3,0.68079614]
["bitfinex","ETHUSD",1641402009854,0.1029136,3791.4,3791.3,0.68306983]
["bitfinex","ETHUSD",1641402013724,0.1029136,3791.4,3791.3,3.46893081]
["bitfinex","ETHUSD",1641402013925,0.1029136,3791.4,3791.3,3.84693081]
["bitfinex","ETHUSD",1641402014125,0.1029136,3791.4,3791.3,1.06106983]
["bitfinex","ETHUSD",1641402014359,0.1029136,3791.4,3791.3,7.86106983]
["bitfinex","ETHUSD",1641402016363,0.1029136,3791.4,3791.3,27.62328178]
["bitfinex","ETHUSD",1641402016767,0.1029136,3791.4,3791.3,24.50106983]
["bitfinex","ETHUSD",1641402017766,6.0,3791.8,3791.4,7.95563143]
["bitfinex","ETHUSD",1641402018009,6.0,3791.8,3791.6,15.99909]
["bitfinex","ETHUSD",1641402018212,6.0,3791.8,3791.7,7.178]
["bitfinex","ETHUSD",1641402018610,6.0,3791.8,3791.7,8.478]
["bitfinex","ETHUSD",1641402018811,6.0,3791.8,3791.7,8.178]
["bitfinex","ETHUSD",1641402019010,6.0,3791.8,3791.7,11.20354855]
["bitfinex","ETHUSD",1641402019412,6.0,3791.8,3791.7,11.50354855]
["bitfinex","ETHUSD",1641402019612,6.0,3791.8,3791.7,11.20354855]
["bitfinex","ETHUSD",1641402020111,0.72791,3791.8,3791.7,11.50354855]
["bitfinex","ETHUSD",1641402021521,0.0008,3792.1,3791.8,7.2]
["bitfinex","ETHUSD",1641402021764,0.0008,3792.1,3792.0,15.99896]
["bitfinex","ETHUSD",1641402021963,0.0008,3792.1,3792.0,16.67696]
["bitfinex","ETHUSD",1641402022265,0.0030737,3792.1,3792.0,17.40003845]
["bitfinex","ETHUSD",1641402022464,0.0030737,3792.1,3792.0,18.40003845]
["bitfinex","ETHUSD",1641402022863,0.16291092,3792.2,3792.1,7.2]
["bitfinex","ETHUSD",1641402023066,0.16291092,3792.2,3792.1,11.62770837]
["bitfinex","ETHUSD",1641402023263,0.16291092,3792.2,3792.1,26.96770837]
["bitfinex","ETHUSD",1641402024065,0.0008,3792.5,3792.3,15.99894]
["bitfinex","ETHUSD",1641402024263,0.0008,3792.5,3792.4,10.84959411]
["bitfinex","ETHUSD",1641402024464,0.0008,3792.5,3792.4,20.38959411]
["bitfinex","ETHUSD",1641402025265,0.16291092,3792.6,3792.4,20.38959411]
["bitfinex","ETHUSD",1641402025266,0.20983657,3793.3,3792.5,7.2]
["bitfinex","ETHUSD",1641402025514,0.20983657,3793.3,3792.9,11.63382]
["bitfinex","ETHUSD",1641402025718,0.20983657,3793.3,3793.0,7.2]
["bitfinex","ETHUSD",1641402025918,0.20983657,3793.3,3793.1,0.378]
["bitfinex","ETHUSD",1641402026117,0.00625266,3793.2,3793.1,6.478]
["bitfinex","ETHUSD",1641402026317,0.00625266,3793.2,3793.1,21.118]
["bitfinex","ETHUSD",1641402026517,0.00625266,3793.2,3793.1,22.118]
["bitfinex","ETHUSD",1641402026716,0.00625266,3793.2,3793.1,23.78426329]
["bitfinex","ETHUSD",1641402027017,0.20983657,3793.3,3793.2,6.35]
["bitfinex","ETHUSD",1641402027215,0.20983657,3793.3,3793.2,7.028]
["bitfinex","ETHUSD",1641402027417,0.20983657,3793.3,3793.2,10.99982706]
["bitfinex","ETHUSD",1641402027618,0.20983657,3793.3,3793.2,4.64982706]
["bitfinex","ETHUSD",1641402027818,0.20983657,3793.3,3793.2,19.98982706]
["bitfinex","ETHUSD",1641402030661,0.0008,3793.5,3793.3,8.4515475]
["bitfinex","ETHUSD",1641402030865,0.0008,3793.5,3793.4,18.64297686]
["bitfinex","ETHUSD",1641402031062,6.17,3793.6,3793.5,6.5]
["bitfinex","ETHUSD",1641402031263,6.17,3793.6,3793.5,26.97340478]
["bitfinex","ETHUSD",1641402031463,6.17,3793.6,3793.5,27.97340478]
["bitfinex","ETHUSD",1641402031464,6.17227369,3793.6,3793.5,27.97340478]
["bitfinex","ETHUSD",1641402031662,6.17227369,3793.6,3793.5,21.47340478]
["bitfinex","ETHUSD",1641402032865,0.90278369,3793.6,3793.5,21.47340478]
["bitfinex","ETHUSD",1641402033514,0.00227369,3793.6,3793.5,21.47340478]
["bitfinex","ETHUSD",1641402033708,0.04692565,3793.7,3793.6,6.35]
["bitfinex","ETHUSD",1641402033909,0.04692565,3793.7,3793.6,25.58554227]
["bitfinex","ETHUSD",1641402034109,0.04692565,3793.7,3793.6,26.88554227]
["bitfinex","ETHUSD",1641402034516,0.11598528,3793.8,3793.7,22.54]
["bitfinex","ETHUSD",1641402034709,0.11598528,3793.8,3793.7,29.44864739]
["bitfinex","ETHUSD",1641402034911,0.11598528,3794.6,3794.1,0.65858]
["bitfinex","ETHUSD",1641402035113,0.11598528,3794.6,3794.3,7.97434109]
["bitfinex","ETHUSD",1641402035311,0.11598528,3794.6,3794.3,24.74224316]
["bitfinex","ETHUSD",1641402035513,0.11598528,3794.6,3794.4,7.2]
["bitfinex","ETHUSD",1641402035717,0.11598528,3794.6,3794.4,23.918]
["bitfinex","ETHUSD",1641402035918,0.28287516,3794.5,3794.4,23.918]
["bitfinex","ETHUSD",1641402036120,6.17,3795.6,3794.5,7.2]
["bitfinex","ETHUSD",1641402036317,6.17,3795.6,3794.7,0.65849]
["bitfinex","ETHUSD",1641402036517,6.17,3795.6,3794.8,6.278]
["bitfinex","ETHUSD",1641402036756,6.17,3795.6,3794.8,3.32139713]
["bitfinex","ETHUSD",1641402036963,0.16518461,3794.9,3794.8,3.32139713]
["bitfinex","ETHUSD",1641402037165,0.16518461,3794.9,3794.8,4.32139713]
["bitfinex","ETHUSD",1641402037462,0.11598528,3795.3,3794.9,20.04]
["bitfinex","ETHUSD",1641402037662,0.11598528,3795.3,3795.1,0.65846]
["bitfinex","ETHUSD",1641402037861,0.11598528,3795.3,3795.2,3.25628555]
["bitfinex","ETHUSD",1641402038062,0.11598528,3795.3,3795.2,4.25628555]
["bitfinex","ETHUSD",1641402038261,0.11825898,3795.3,3795.2,4.92315627]
["bitfinex","ETHUSD",1641402038462,0.11825898,3795.3,3795.2,20.26315627]
["bitfinex","ETHUSD",1641402038669,0.04692565,3796.1,3795.3,0.66054102]
["bitfinex","ETHUSD",1641402038868,0.04692565,3796.1,3795.8,4.725]
["bitfinex","ETHUSD",1641402039064,0.04692565,3796.1,3795.9,3.26732445]
["bitfinex","ETHUSD",1641402039264,0.04692565,3796.9,3796.0,15.34]
["bitfinex","ETHUSD",1641402039464,0.04692565,3796.9,3796.2,4.725]
["bitfinex","ETHUSD",1641402039663,0.04692565,3796.9,3796.3,1.73590053]
["bitfinex","ETHUSD",1641402039664,0.00852635,3796.8,3796.3,1.73590053]
["bitfinex","ETHUSD",1641402039864,0.00852635,3796.8,3796.3,3.62830843]
["bitfinex","ETHUSD",1641402040064,0.00795793,3796.7,3796.4,0.65822]
["bitfinex","ETHUSD",1641402040266,0.00795793,3796.7,3796.5,0.378]
["bitfinex","ETHUSD",1641402040516,0.0073895,3796.6,3796.5,0.678]
["bitfinex","ETHUSD",1641402040917,0.0073895,3796.6,3796.5,3.5395299]
["bitfinex","ETHUSD",1641402041120,0.0073895,3796.6,3796.5,0.378]
["bitfinex","ETHUSD",1641402042320,0.0073895,3796.6,3796.5,0.678]
["bitfinex","ETHUSD",1641402042520,0.0073895,3796.6,3796.5,0.378]
["bitfinex","ETHUSD",1641402043420,0.0012408,3797.4,3796.5,0.378]
["bitfinex","ETHUSD",1641402043825,0.00113685,3796.8,3796.5,0.378]
["bitfinex","ETHUSD",1641402045363,0.00113685,3796.8,3796.6,0.65832]
["bitfinex","ETHUSD",1641402045766,0.00113685,3796.8,3796.7,2.68290711]
["bitfinex","ETHUSD",1641402045966,0.00113685,3796.8,3796.6,0.65832]
["bitfinex","ETHUSD",1641402046167,0.00113685,3796.8,3796.7,5.40966762]
["bitfinex","ETHUSD",1641402046369,0.00113685,3796.8,3796.7,4.03766762]
["bitfinex","ETHUSD",1641402047566,0.00113685,3796.8,3796.7,1.378]
["bitfinex","ETHUSD",1641402047767,0.00113685,3796.8,3796.7,3.07271584]
["bitfinex","ETHUSD",1641402048012,0.00113685,3796.8,3796.7,4.07271584]
["bitfinex","ETHUSD",1641402048409,0.00113685,3796.8,3796.7,0.378]
["bitfinex","ETHUSD",1641402050817,0.00113685,3796.8,3796.6,0.03625764]
["bitfinex","ETHUSD",1641402052157,0.00113685,3796.8,3796.7,0.75646078]
["bitfinex","ETHUSD",1641402052758,0.00113685,3796.8,3796.6,0.03625764]
["bitfinex","ETHUSD",1641402055161,0.01342265,3796.8,3796.6,0.03625764]
["bitfinex","ETHUSD",1641402055618,0.01342265,3796.8,3796.6,5.764e-05]
["bitfinex","ETHUSD",1641402055817,0.01342265,3796.8,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402056018,0.31342265,3796.8,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402056219,0.65859,3796.7,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402056416,0.31342265,3796.8,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402056620,0.01342265,3796.8,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402057617,0.67195265,3796.8,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402058017,0.97195265,3796.8,3796.4,0.8133818]
["bitfinex","ETHUSD",1641402058619,0.97195265,3796.8,3795.4,0.95855]
["bitfinex","ETHUSD",1641402059021,0.97195265,3796.8,3795.8,0.91310954]
["bitfinex","ETHUSD",1641402059260,0.31342265,3796.8,3795.5,0.00625265]
["bitfinex","ETHUSD",1641402059463,0.31342265,3796.8,3795.4,0.65855]
["bitfinex","ETHUSD",1641402059464,0.65857,3796.7,3795.9,0.00397896]
["bitfinex","ETHUSD",1641402059660,0.3,3796.6,3796.5,0.71239797]
["bitfinex","ETHUSD",1641402059863,0.3,3796.6,3795.9,0.00397896]
["bitfinex","ETHUSD",1641402060266,0.01342265,3796.8,3795.9,0.00397896]
["bitfinex","ETHUSD",1641402060465,2.6342409,3797.0,3796.0,1.05097691]
["bitfinex","ETHUSD",1641402060466,2.9342409,3797.0,3796.0,1.05097691]
["bitfinex","ETHUSD",1641402060766,1.3170414,3796.9,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402061971,3.2844172,3796.8,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402062166,3.2844172,3796.8,3796.6,0.62817024]
["bitfinex","ETHUSD",1641402062367,3.2844172,3796.8,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402063040,0.3,3796.8,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402064827,0.3,3796.8,3796.6,0.60485305]
["bitfinex","ETHUSD",1641402065933,0.65854,3796.6,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402066754,0.65978081,3796.6,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402067055,0.65978081,3796.6,3796.4,0.64778608]
["bitfinex","ETHUSD",1641402067457,0.65978081,3796.6,3796.5,0.00170527]
["bitfinex","ETHUSD",1641402067858,0.70670646,3796.6,3796.5,0.00170527]
["bitfinex","ETHUSD",1641402068057,1.00670646,3796.6,3796.5,0.00170527]
["bitfinex","ETHUSD",1641402069860,1.00670646,3796.6,3796.0,1.05097691]
["bitfinex","ETHUSD",1641402069861,0.6585901,3796.4,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402070061,0.6586,3796.3,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402070261,0.6586,3796.3,3795.4,0.00795793]
["bitfinex","ETHUSD",1641402070520,0.9586,3796.3,3796.0,0.64982382]
["bitfinex","ETHUSD",1641402070923,0.9586,3796.3,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402071128,0.3,3796.2,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402071527,0.6586,3796.3,3796.1,0.00397896]
["bitfinex","ETHUSD",1641402071928,0.9586,3796.3,3796.1,0.03465936]
["bitfinex","ETHUSD",1641402072327,0.9586,3796.3,3796.0,0.63448318]
["bitfinex","ETHUSD",1641402072728,0.6586,3796.3,3796.0,0.63448318]
["bitfinex","ETHUSD",1641402073730,1.317203,3796.3,3796.0,0.63448318]
["bitfinex","ETHUSD",1641402073929,2.72337834,3796.2,3796.0,0.63448318]
["bitfinex","ETHUSD",1641402074132,0.65869,3795.7,3794.9,2.31719]
["bitfinex","ETHUSD",1641402074365,0.65869,3795.7,3794.9,1.31719]
["bitfinex","ETHUSD",1641402074568,0.65869,3795.7,3795.0,0.00625266]
["bitfinex","ETHUSD",1641402074964,1.1796,3796.2,3795.6,0.98872603]
["bitfinex","ETHUSD",1641402075169,0.65853,3796.5,3795.6,0.98872603]
["bitfinex","ETHUSD",1641402075365,0.04816646,3796.6,3795.7,0.0022737]
["bitfinex","ETHUSD",1641402075569,0.00227369,3796.5,3795.7,0.0022737]
["bitfinex","ETHUSD",1641402075969,0.00170527,3796.4,3795.7,0.0022737]
["bitfinex","ETHUSD",1641402076170,0.00170527,3796.4,3795.8,0.81818053]
["bitfinex","ETHUSD",1641402076369,0.04816646,3796.6,3795.9,0.6585]
["bitfinex","ETHUSD",1641402076370,0.00113684,3796.3,3795.9,0.6585]
["bitfinex","ETHUSD",1641402076568,0.00113684,3796.3,3795.9,0.65963685]
["bitfinex","ETHUSD",1641402077169,0.00113684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641402077370,0.65969684,3796.3,3795.9,0.00113685]
["bitfinex","ETHUSD",1641402078014,4.18068262,3795.7,3795.6,1.6800667]
["bitfinex","ETHUSD",1641402078414,4.18068262,3795.7,3795.6,1.68177197]
["bitfinex","ETHUSD",1641402079014,4.18068262,3795.7,3795.6,2.34034197]
["bitfinex","ETHUSD",1641402080116,4.18192343,3795.7,3795.6,2.34034197]
["bitfinex","ETHUSD",1641402081319,4.22884908,3795.7,3795.6,2.34034197]
["bitfinex","ETHUSD",1641402081758,4.21390739,3795.7,3795.6,2.34034197]
["bitfinex","ETHUSD",1641402084065,4.21390739,3795.7,3795.6,2.37102693]
["bitfinex","ETHUSD",1641402087112,4.21390739,3795.7,3795.6,3.37102693]
["bitfinex","ETHUSD",1641402087314,4.21390739,3795.7,3795.6,2.37102693]
["bitfinex","ETHUSD",1641402088120,4.21390739,3795.7,3795.6,2.74902693]
["bitfinex","ETHUSD",1641402089357,4.20380439,3795.7,3795.6,2.74902693]
["bitfinex","ETHUSD",1641402092164,4.20380439,3795.7,3795.6,3.74902693]
["bitfinex","ETHUSD",1641402092363,4.20380439,3795.7,3795.6,2.74902693]
["bitfinex","ETHUSD",1641402092564,4.15687874,3795.7,3795.6,2.74902693]
["bitfinex","ETHUSD",1641402093619,4.15687874,3795.7,3795.6,10.54274728]
["bitfinex","ETHUSD",1641402093824,4.15687874,3795.7,3795.6,11.84274728]
["bitfinex","ETHUSD",1641402094020,0.47720285,3796.5,3795.8,0.65832]
["bitfinex","ETHUSD",1641402094223,0.47955419,3796.5,3796.2,4.725]
["bitfinex","ETHUSD",1641402094420,0.00113685,3796.4,3796.3,1.57846386]
["bitfinex","ETHUSD",1641402094620,0.00113685,3796.4,3796.3,1.95646386]
["bitfinex","ETHUSD",1641402094819,0.00113685,3796.4,3796.3,3.54892046]
["bitfinex","ETHUSD",1641402095223,0.52645547,3796.5,3796.3,3.54892046]
["bitfinex","ETHUSD",1641402095422,0.52410413,3796.5,3796.3,3.54892046]
["bitfinex","ETHUSD",1641402095826,0.52410413,3796.5,3796.3,4.20721046]
["bitfinex","ETHUSD",1641402096030,0.52410413,3796.5,3796.3,5.69210906]
["bitfinex","ETHUSD",1641402096226,0.0008,3796.7,3796.4,10.00928489]
["bitfinex","ETHUSD",1641402096428,0.0008,3796.7,3796.5,0.378]
["bitfinex","ETHUSD",1641402096625,0.00113684,3796.6,3796.5,0.9705231]
["bitfinex","ETHUSD",1641402096862,0.00113684,3796.6,3796.5,1.74713041]
["bitfinex","ETHUSD",1641402097063,0.00113684,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402097460,0.00113684,3796.6,3796.5,4.38033615]
["bitfinex","ETHUSD",1641402098361,0.00113684,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402098664,0.00348818,3796.6,3796.5,5.27554153]
["bitfinex","ETHUSD",1641402098859,0.00348818,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402099062,0.00113684,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402100063,0.00348818,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402101115,0.00583952,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402101319,0.00348818,3796.6,3796.5,1.69472]
["bitfinex","ETHUSD",1641402102316,0.00348818,3796.6,3796.5,1.69236866]
["bitfinex","ETHUSD",1641402103717,0.00348818,3796.6,3796.5,1.72304626]
["bitfinex","ETHUSD",1641402106773,0.00348818,3796.6,3796.5,0.0306776]
["bitfinex","ETHUSD",1641402109112,0.0527408,3796.6,3796.5,2.69405042]
["bitfinex","ETHUSD",1641402109909,0.0527408,3796.6,3796.5,0.0306776]
["bitfinex","ETHUSD",1641402110109,0.10199342,3796.6,3796.5,0.0306776]
["bitfinex","ETHUSD",1641402111113,0.15124604,3796.6,3796.5,0.0306776]
["bitfinex","ETHUSD",1641402113970,0.0008,3796.7,3796.6,7.60834]
["bitfinex","ETHUSD",1641402113971,4.604e-05,3796.7,3796.6,7.60834]
["bitfinex","ETHUSD",1641402114172,4.604e-05,3796.7,3796.6,7.98634]
["bitfinex","ETHUSD",1641402114375,4.604e-05,3796.7,3796.6,1.03634]
["bitfinex","ETHUSD",1641402115174,3.50137556,3797.8,3796.6,1.03634]
["bitfinex","ETHUSD",1641402115373,0.65834,3797.6,3796.8,0.5924929]
["bitfinex","ETHUSD",1641402115610,0.65834,3797.6,3797.3,1.36032737]
["bitfinex","ETHUSD",1641402116412,1.31669,3797.6,3797.3,1.36032737]
["bitfinex","ETHUSD",1641402116614,1.61669,3797.6,3797.3,1.36032737]
["bitfinex","ETHUSD",1641402116813,1.61669,3797.6,3797.3,1.31032737]
["bitfinex","ETHUSD",1641402117512,2.98380128,3797.5,3797.3,1.31032737]
["bitfinex","ETHUSD",1641402118011,0.00454739,3797.4,3797.3,1.31032737]
["bitfinex","ETHUSD",1641402120257,0.00454739,3797.4,3797.1,0.96119982]
["bitfinex","ETHUSD",1641402120458,0.00454739,3797.4,3797.2,0.65836]
["bitfinex","ETHUSD",1641402120662,0.00397897,3797.3,3797.2,0.65836]
["bitfinex","ETHUSD",1641402121665,0.00397897,3797.3,3797.2,1.38812158]
["bitfinex","ETHUSD",1641402125128,0.46232897,3797.6,3797.2,1.38812158]
["bitfinex","ETHUSD",1641402125531,0.00113684,3797.5,3797.2,1.38812158]
["bitfinex","ETHUSD",1641402125733,0.65948684,3797.5,3797.2,1.38812158]
["bitfinex","ETHUSD",1641402128165,1.31785684,3797.5,3797.2,1.38812158]
["bitfinex","ETHUSD",1641402129164,4.02796242,3797.5,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402129761,9.02796242,3797.5,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402130836,2.98393641,3797.4,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402131032,2.9469279,3797.3,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402133233,0.3,3797.4,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402134454,2.69465005,3797.3,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402135254,0.3,3797.4,3797.1,0.03067162]
["bitfinex","ETHUSD",1641402136259,2.70664388,3797.3,3797.1,0.64146704]
["bitfinex","ETHUSD",1641402136460,9.05219135,3797.5,3797.1,0.64146704]
["bitfinex","ETHUSD",1641402136663,5.65948684,3797.5,3797.1,0.64146704]
["bitfinex","ETHUSD",1641402137461,5.65948684,3797.5,3797.3,0.65832]
["bitfinex","ETHUSD",1641402137661,5.95948684,3797.5,3797.3,0.65832]
["bitfinex","ETHUSD",1641402138116,2.98395663,3797.4,3797.3,0.65832]
["bitfinex","ETHUSD",1641402138511,5.95948684,3797.5,3797.3,0.65832]
["bitfinex","ETHUSD",1641402139813,5.65948684,3797.5,3797.3,0.95832]
["bitfinex","ETHUSD",1641402142256,5.65948684,3797.5,3797.3,1.33632]
["bitfinex","ETHUSD",1641402142462,5.65948684,3797.5,3797.3,1.03632]
["bitfinex","ETHUSD",1641402142660,5.65948684,3797.5,3797.2,0.5924757]
["bitfinex","ETHUSD",1641402143063,5.00113684,3797.5,3797.2,0.5924757]
["bitfinex","ETHUSD",1641402143266,5.30113684,3797.5,3797.2,0.5924757]
["bitfinex","ETHUSD",1641402143662,5.00113684,3797.5,3797.2,0.5924757]
["bitfinex","ETHUSD",1641402143961,5.30113684,3797.5,3797.3,0.65833]
["bitfinex","ETHUSD",1641402144363,5.00113684,3797.5,3797.3,0.65833]
["bitfinex","ETHUSD",1641402144563,5.00113684,3797.5,3797.3,0.95833]
["bitfinex","ETHUSD",1641402144964,5.00113684,3797.5,3797.3,2.1431899]
["bitfinex","ETHUSD",1641402147811,5.30113684,3797.5,3797.3,2.1431899]
["bitfinex","ETHUSD",1641402150161,5.00113684,3797.5,3797.3,2.5211899]
["bitfinex","ETHUSD",1641402150966,5.00113684,3797.5,3797.4,0.03067021]
["bitfinex","ETHUSD",1641402152670,5.00113684,3797.5,3797.4,8.60867021]
["bitfinex","ETHUSD",1641402153313,8.39287108,3798.8,3797.4,8.60867021]
["bitfinex","ETHUSD",1641402153314,8.39287108,3798.8,3798.3,0.70366025]
["bitfinex","ETHUSD",1641402153515,0.65814,3798.8,3798.4,0.5923184]
["bitfinex","ETHUSD",1641402153717,0.00682109,3798.7,3798.5,0.3]
["bitfinex","ETHUSD",1641402153914,0.66496109,3798.7,3798.3,0.70366025]
["bitfinex","ETHUSD",1641402154119,0.00625266,3798.6,3798.3,0.70366025]
["bitfinex","ETHUSD",1641402154515,0.00568424,3798.5,3798.3,1.00366025]
["bitfinex","ETHUSD",1641402154716,0.00568424,3798.5,3798.3,2.25411515]
["bitfinex","ETHUSD",1641402154915,0.00511582,3798.4,3798.3,2.25411515]
["bitfinex","ETHUSD",1641402157060,0.00511582,3798.4,3798.3,2.28477757]
["bitfinex","ETHUSD",1641402163233,0.00511582,3798.4,3798.3,2.23477757]
["bitfinex","ETHUSD",1641402170716,0.00511582,3798.4,3798.3,2.28477757]
["bitfinex","ETHUSD",1641402170920,0.3,3798.6,3798.3,2.28477757]
["bitfinex","ETHUSD",1641402171215,0.00113684,3798.6,3798.3,2.28477757]
["bitfinex","ETHUSD",1641402171417,0.00113684,3798.6,3798.4,0.65811]
["bitfinex","ETHUSD",1641402172167,0.30113684,3798.6,3798.4,0.65811]
["bitfinex","ETHUSD",1641402173069,0.30113684,3798.6,3798.4,3.34293652]
["bitfinex","ETHUSD",1641402174274,0.30113684,3798.6,3798.4,2.68482652]
["bitfinex","ETHUSD",1641402175076,0.30113684,3798.6,3798.3,0.73432267]
["bitfinex","ETHUSD",1641402175280,0.65819,3798.5,3798.3,0.73432267]
["bitfinex","ETHUSD",1641402176118,1.97462,3798.5,3798.3,1.03432267]
["bitfinex","ETHUSD",1641402176319,1.97462,3798.5,3798.3,0.73432267]
["bitfinex","ETHUSD",1641402176719,1.97462,3798.5,3798.3,1.03432267]
["bitfinex","ETHUSD",1641402186343,0.00113684,3798.6,3798.3,1.03432267]
["bitfinex","ETHUSD",1641402186545,0.00113684,3798.6,3798.3,2.35050267]
["bitfinex","ETHUSD",1641402187378,0.00113684,3798.6,3798.5,2.68482652]
["bitfinex","ETHUSD",1641402187572,0.00113684,3798.6,3798.5,2.98482652]
["bitfinex","ETHUSD",1641402188172,0.00113684,3798.6,3798.5,0.3]
["bitfinex","ETHUSD",1641402189473,0.00113684,3798.6,3798.5,11.71851902]
["bitfinex","ETHUSD",1641402189675,5.00113684,3798.6,3798.5,11.71851902]
["bitfinex","ETHUSD",1641402189878,5.00113684,3798.6,3798.5,13.603]
["bitfinex","ETHUSD",1641402190279,0.0008,3799.1,3798.8,0.4605055]
["bitfinex","ETHUSD",1641402190523,0.0008,3799.1,3798.9,1.33586]
["bitfinex","ETHUSD",1641402190724,0.0022737,3799.0,3798.9,1.33586]
["bitfinex","ETHUSD",1641402190927,0.0022737,3799.0,3798.9,2.33586]
["bitfinex","ETHUSD",1641402191330,0.0022737,3799.0,3798.9,14.29730586]
["bitfinex","ETHUSD",1641402191924,0.0022737,3799.0,3798.9,15.02781747]
["bitfinex","ETHUSD",1641402192529,0.0008,3799.3,3799.0,7.2]
["bitfinex","ETHUSD",1641402192726,0.0008,3799.3,3799.1,4.79265258]
["bitfinex","ETHUSD",1641402192925,0.6086,3800.6,3799.3,7.2]
["bitfinex","ETHUSD",1641402193128,3.1001,3800.8,3799.5,4.725]
["bitfinex","ETHUSD",1641402193325,0.00852635,3800.5,3799.6,1.06596876]
["bitfinex","ETHUSD",1641402193530,0.00852635,3800.5,3799.9,0.4604515]
["bitfinex","ETHUSD",1641402193728,0.00795792,3800.4,3800.1,0.68937412]
["bitfinex","ETHUSD",1641402193928,0.00795792,3800.4,3800.3,11.925]
["bitfinex","ETHUSD",1641402194132,6.17,3800.9,3800.4,7.23050789]
["bitfinex","ETHUSD",1641402194383,6.17,3800.9,3800.8,4.725]
["bitfinex","ETHUSD",1641402194583,6.17,3800.9,3800.8,7.05628417]
["bitfinex","ETHUSD",1641402194785,6.17284212,3800.9,3800.8,7.05628417]
["bitfinex","ETHUSD",1641402194982,6.17284212,3800.9,3800.8,7.95327863]
["bitfinex","ETHUSD",1641402196794,0.0008,3801.2,3800.9,7.2]
["bitfinex","ETHUSD",1641402196992,0.0008,3801.2,3801.1,7.10746]
["bitfinex","ETHUSD",1641402197192,0.0008,3801.2,3801.1,7.48546]
["bitfinex","ETHUSD",1641402197695,0.0008,3801.2,3801.1,10.58267278]
["bitfinex","ETHUSD",1641402197891,0.0008,3801.2,3801.1,3.75467278]
["bitfinex","ETHUSD",1641402198728,0.0008,3801.2,3801.1,3.78531275]
["bitfinex","ETHUSD",1641402199329,6.47,3801.7,3801.3,0.65751]
["bitfinex","ETHUSD",1641402199530,0.0008,3801.5,3801.4,5.05997059]
["bitfinex","ETHUSD",1641402199730,0.0008,3801.5,3801.4,8.51071397]
["bitfinex","ETHUSD",1641402199929,0.0008,3801.5,3801.4,9.51071397]
["bitfinex","ETHUSD",1641402200334,0.0008,3801.5,3801.4,10.24028581]
["bitfinex","ETHUSD",1641402200935,0.00397897,3801.6,3801.4,10.24028581]
["bitfinex","ETHUSD",1641402200936,0.00397897,3801.6,3801.4,10.27577953]
["bitfinex","ETHUSD",1641402201136,0.00397897,3801.6,3801.5,11.95540186]
["bitfinex","ETHUSD",1641402201336,0.00397897,3801.6,3801.5,12.36558652]
["bitfinex","ETHUSD",1641402202474,0.00397897,3801.6,3801.5,5.16558652]
["bitfinex","ETHUSD",1641402203074,0.00397897,3801.6,3801.5,8.61558652]
["bitfinex","ETHUSD",1641402203673,0.00397897,3801.6,3801.5,5.16558652]
["bitfinex","ETHUSD",1641402205077,0.00397897,3801.6,3801.5,9.46558652]
["bitfinex","ETHUSD",1641402205731,0.00397897,3801.6,3801.5,9.49622328]
["bitfinex","ETHUSD",1641402205930,0.00397897,3801.6,3801.5,5.19622328]
["bitfinex","ETHUSD",1641402206131,0.00397897,3801.6,3801.5,9.29622328]
["bitfinex","ETHUSD",1641402206938,0.00298897,3801.6,3801.5,9.29622328]
["bitfinex","ETHUSD",1641402207139,0.00298897,3801.6,3801.5,9.92122328]
["bitfinex","ETHUSD",1641402208149,0.00298897,3801.6,3801.5,5.16582142]
["bitfinex","ETHUSD",1641402208342,0.00298897,3801.6,3801.5,1.40863676]
["bitfinex","ETHUSD",1641402208543,0.00298897,3801.6,3801.5,0.43906744]
["bitfinex","ETHUSD",1641402208744,0.00298897,3801.6,3801.5,1.43906744]
["bitfinex","ETHUSD",1641402208945,0.00298897,3801.6,3801.5,1.38906744]
["bitfinex","ETHUSD",1641402209368,0.00298897,3801.6,3801.5,0.42763041]
["bitfinex","ETHUSD",1641402209766,0.00298897,3801.6,3801.5,0.38906744]
["bitfinex","ETHUSD",1641402211169,0.00298897,3801.6,3801.5,0.68906744]
["bitfinex","ETHUSD",1641402211573,0.00298897,3801.6,3801.5,0.38906744]
["bitfinex","ETHUSD",1641402211771,0.00298897,3801.6,3801.5,0.68906744]
["bitfinex","ETHUSD",1641402212173,0.00298897,3801.6,3801.5,0.40863675]
["bitfinex","ETHUSD",1641402212374,0.00298897,3801.6,3801.5,0.03063675]
["bitfinex","ETHUSD",1641402221627,0.91055897,3801.8,3801.5,0.03063675]
["bitfinex","ETHUSD",1641402221826,1.54523362,3801.8,3801.5,0.03063675]
["bitfinex","ETHUSD",1641402223228,9.59747024,3801.7,3800.2,0.378]
["bitfinex","ETHUSD",1641402223428,9.59747024,3801.7,3799.3,1.0]
["bitfinex","ETHUSD",1641402223429,0.65781,3801.1,3800.4,0.61319297]
["bitfinex","ETHUSD",1641402223632,1.31572,3801.1,3800.4,0.61319297]
["bitfinex","ETHUSD",1641402223827,0.3,3801.2,3800.3,1.74740771]
["bitfinex","ETHUSD",1641402223828,1.31587,3801.0,3800.3,1.74740771]
["bitfinex","ETHUSD",1641402224029,1.61587,3801.0,3800.3,1.74740771]
["bitfinex","ETHUSD",1641402224277,1.61587,3801.0,3800.0,0.78357813]
["bitfinex","ETHUSD",1641402224278,4.3,3800.7,3800.0,0.78357813]
["bitfinex","ETHUSD",1641402224476,4.3,3800.7,3799.5,1.7400182]
["bitfinex","ETHUSD",1641402224775,2.63184,3800.3,3800.1,0.00170527]
["bitfinex","ETHUSD",1641402224977,2.93184,3800.3,3800.1,0.00170527]
["bitfinex","ETHUSD",1641402225577,2.93184,3800.3,3799.6,0.79419499]
["bitfinex","ETHUSD",1641402225578,2.84800333,3800.2,3799.6,0.79419499]
["bitfinex","ETHUSD",1641402225776,1.31596,3800.0,3799.7,0.00397896]
["bitfinex","ETHUSD",1641402226076,4.44776503,3800.0,3799.7,0.00397896]
["bitfinex","ETHUSD",1641402226778,4.44776503,3800.0,3799.6,0.00454738]
["bitfinex","ETHUSD",1641402226977,1.3159,3799.9,3799.6,0.00454738]
["bitfinex","ETHUSD",1641402227178,1.3159,3799.9,3799.6,0.73269005]
["bitfinex","ETHUSD",1641402227577,1.3159,3799.9,3799.7,0.00397896]
["bitfinex","ETHUSD",1641402229425,1.3159,3799.9,3799.8,0.03065088]
["bitfinex","ETHUSD",1641402229624,1.31596,3800.0,3799.8,0.03065088]
["bitfinex","ETHUSD",1641402229825,0.65798,3800.0,3799.8,0.03406142]
["bitfinex","ETHUSD",1641402230026,0.65798,3800.0,3799.9,0.00284211]
["bitfinex","ETHUSD",1641402231774,1.31579,3800.4,3799.9,0.00284211]
["bitfinex","ETHUSD",1641402231775,0.65778,3800.3,3799.9,0.00284211]
["bitfinex","ETHUSD",1641402231972,0.55778,3800.3,3799.9,0.00284211]
["bitfinex","ETHUSD",1641402232873,0.55778,3800.3,3800.0,0.4604342]
["bitfinex","ETHUSD",1641402233075,0.55778,3800.3,3800.0,0.7604342]
["bitfinex","ETHUSD",1641402233274,0.55778,3800.3,3800.0,0.3]
["bitfinex","ETHUSD",1641402233677,0.55778,3800.3,3799.9,0.30284211]
["bitfinex","ETHUSD",1641402233883,0.55778,3800.3,3799.9,0.00284211]
["bitfinex","ETHUSD",1641402234078,0.55778,3800.3,3800.0,0.00227369]
["bitfinex","ETHUSD",1641402234279,0.55778,3800.3,3799.9,0.46334421]
["bitfinex","ETHUSD",1641402234679,1.21563,3800.3,3800.0,0.00227369]
["bitfinex","ETHUSD",1641402235531,1.21563,3800.3,3799.9,0.00284211]
["bitfinex","ETHUSD",1641402235729,0.76752725,3800.2,3800.0,0.03064813]
["bitfinex","ETHUSD",1641402235929,1.06752725,3800.2,3800.0,0.03064813]
["bitfinex","ETHUSD",1641402236128,0.3,3800.2,3800.0,0.03064813]
["bitfinex","ETHUSD",1641402236328,1.51563,3800.3,3800.0,0.03064813]
["bitfinex","ETHUSD",1641402236730,1.31587,3800.2,3800.0,0.03064813]
["bitfinex","ETHUSD",1641402239477,2.72082508,3800.1,3800.0,0.03064813]
["bitfinex","ETHUSD",1641402239878,2.72082508,3800.1,3800.0,0.03292182]
["bitfinex","ETHUSD",1641402241981,0.60334581,3799.8,3799.0,0.83595528]
["bitfinex","ETHUSD",1641402242184,0.65804,3799.6,3799.0,0.83595528]
["bitfinex","ETHUSD",1641402242483,1.61608,3799.6,3799.2,0.00454739]
["bitfinex","ETHUSD",1641402242882,1.61608,3799.6,3799.3,0.4606141]
["bitfinex","ETHUSD",1641402243324,1.61608,3799.6,3799.4,0.30341054]
["bitfinex","ETHUSD",1641402243624,1.61608,3799.6,3799.5,0.00284212]
["bitfinex","ETHUSD",1641402250284,1.61608,3799.6,3799.4,0.00341054]
["bitfinex","ETHUSD",1641402257380,1.61608,3799.6,3799.3,0.00397896]
["bitfinex","ETHUSD",1641402258831,1.61608,3799.6,3799.3,0.46454096]
["bitfinex","ETHUSD",1641402259030,1.61608,3799.6,3799.3,1.12249096]
["bitfinex","ETHUSD",1641402259233,1.61608,3799.6,3799.4,0.00341054]
["bitfinex","ETHUSD",1641402262788,0.65804,3799.6,3799.5,29.52279366]
["bitfinex","ETHUSD",1641402262986,1.2487,3800.3,3799.5,29.52279366]
["bitfinex","ETHUSD",1641402262987,2.6319,3801.2,3799.5,29.90079366]
["bitfinex","ETHUSD",1641402263284,0.00113685,3800.2,3799.6,0.73562342]
["bitfinex","ETHUSD",1641402263484,0.00113685,3800.2,3799.7,0.378]
["bitfinex","ETHUSD",1641402263683,0.00113685,3800.2,3799.7,0.67970527]
["bitfinex","ETHUSD",1641402263887,0.00113685,3800.2,3799.8,0.00113685]
["bitfinex","ETHUSD",1641402264086,0.00113685,3800.2,3800.1,4.2155]
["bitfinex","ETHUSD",1641402264286,0.00113685,3800.2,3800.1,1.3155]
["bitfinex","ETHUSD",1641402264486,0.00113685,3800.2,3800.1,8.8935]
["bitfinex","ETHUSD",1641402264685,0.00113685,3800.2,3800.1,9.1935]
["bitfinex","ETHUSD",1641402265187,0.00113685,3800.2,3800.1,11.8713421]
["bitfinex","ETHUSD",1641402265625,0.00113685,3800.2,3800.1,4.6713421]
["bitfinex","ETHUSD",1641402266221,0.00113685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402266422,0.00033685,3800.2,3800.1,8.21478485]
["bitfinex","ETHUSD",1641402266622,0.00033685,3800.2,3800.1,5.56478485]
["bitfinex","ETHUSD",1641402266824,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402267223,0.00033685,3800.2,3800.1,4.92905171]
["bitfinex","ETHUSD",1641402267423,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402268822,0.00033685,3800.2,3800.1,4.66870085]
["bitfinex","ETHUSD",1641402270283,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402271882,0.00033685,3800.2,3800.1,1.6935]
["bitfinex","ETHUSD",1641402274227,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402274426,0.00033685,3800.2,3800.1,4.70961709]
["bitfinex","ETHUSD",1641402275028,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402275429,0.00033685,3800.2,3800.1,5.56043447]
["bitfinex","ETHUSD",1641402276772,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402276977,0.78594288,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402277875,0.78594288,3800.2,3800.1,4.66875911]
["bitfinex","ETHUSD",1641402278074,0.00033685,3800.2,3800.1,4.66875911]
["bitfinex","ETHUSD",1641402278478,0.00033685,3800.2,3800.1,7.35188518]
["bitfinex","ETHUSD",1641402278876,0.00033685,3800.2,3800.1,8.24356054]
["bitfinex","ETHUSD",1641402279978,0.00033685,3800.2,3800.1,5.56043447]
["bitfinex","ETHUSD",1641402280378,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402281233,0.00033685,3800.2,3800.1,4.65921734]
["bitfinex","ETHUSD",1641402281633,0.00033685,3800.2,3800.1,1.9935]
["bitfinex","ETHUSD",1641402282335,1.61553,3800.4,3800.2,4.5]
["bitfinex","ETHUSD",1641402282532,1.61553,3800.4,3800.2,0.8384215]
["bitfinex","ETHUSD",1641402282733,1.61553,3800.4,3800.2,1.4961815]
["bitfinex","ETHUSD",1641402286786,1.61553,3800.4,3800.2,0.8384215]
["bitfinex","ETHUSD",1641402291883,1.61553,3800.4,3800.2,0.4604215]
["bitfinex","ETHUSD",1641402292085,1.61553,3800.4,3800.0,0.4605483]
["bitfinex","ETHUSD",1641402292281,1.31588,3800.3,3799.8,0.00113685]
["bitfinex","ETHUSD",1641402292486,1.31592,3800.2,3799.8,0.00113685]
["bitfinex","ETHUSD",1641402292686,1.31592,3800.2,3799.7,0.00284212]
["bitfinex","ETHUSD",1641402292687,1.31592,3800.0,3799.7,0.00284212]
["bitfinex","ETHUSD",1641402293185,1.61592,3800.0,3799.7,0.00284212]
["bitfinex","ETHUSD",1641402293386,2.27388,3800.0,3799.8,0.460571]
["bitfinex","ETHUSD",1641402293789,1.61592,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641402296636,1.61592,3800.0,3799.8,0.0022737]
["bitfinex","ETHUSD",1641402297038,1.61592,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641402297537,1.61592,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641402299777,6.61592,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641402310087,5.3,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641402313138,5.0,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641402313338,5.0,3800.0,3799.9,0.65954527]
["bitfinex","ETHUSD",1641402314140,4.98226697,3800.0,3799.9,0.65954527]
["bitfinex","ETHUSD",1641402315280,5.28226697,3800.0,3799.9,0.65954527]
["bitfinex","ETHUSD",1641402315482,5.28226697,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641402327038,5.28226697,3800.0,3799.8,0.65393074]
["bitfinex","ETHUSD",1641402327343,5.94015697,3800.0,3799.8,0.65393074]
["bitfinex","ETHUSD",1641402327939,5.94015697,3800.0,3799.8,3.31961655]
["bitfinex","ETHUSD",1641402328539,5.94015697,3800.0,3799.8,0.65393074]
["bitfinex","ETHUSD",1641402330483,8.63474803,3800.0,3799.8,0.65393074]
["bitfinex","ETHUSD",1641402331289,5.94015697,3800.0,3799.8,0.65393074]
["bitfinex","ETHUSD",1641402333534,5.94015697,3800.0,3799.9,2.66568581]
["bitfinex","ETHUSD",1641402335338,5.94015697,3800.0,3799.8,3.31961655]
["bitfinex","ETHUSD",1641402335538,5.94015697,3800.0,3799.9,2.66568581]
["bitfinex","ETHUSD",1641402336540,5.94015697,3800.0,3799.8,3.31961655]
["bitfinex","ETHUSD",1641402337287,5.94015697,3800.0,3799.9,2.66568581]
["bitfinex","ETHUSD",1641402338492,5.28226697,3800.0,3799.8,2.85913815]
["bitfinex","ETHUSD",1641402340532,5.28226697,3800.0,3799.9,2.66568581]
["bitfinex","ETHUSD",1641402341237,5.28226697,3800.0,3799.8,2.66568581]
["bitfinex","ETHUSD",1641402341435,5.28226697,3800.0,3799.8,2.96568581]
["bitfinex","ETHUSD",1641402341837,5.94014697,3800.0,3799.8,2.96568581]
["bitfinex","ETHUSD",1641402342235,5.94014697,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641402342635,5.94014697,3800.0,3799.7,2.96568581]
["bitfinex","ETHUSD",1641402343037,5.94014697,3800.0,3799.8,2.66568581]
["bitfinex","ETHUSD",1641402343437,5.94014697,3800.0,3799.8,2.96568581]
["bitfinex","ETHUSD",1641402344679,5.94014697,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641402345078,5.94014697,3800.0,3799.7,2.96568581]
["bitfinex","ETHUSD",1641402345486,5.94014697,3800.0,3799.8,2.66568581]
["bitfinex","ETHUSD",1641402345883,5.94014697,3800.0,3799.8,2.96568581]
["bitfinex","ETHUSD",1641402346184,5.94014697,3800.0,3799.9,2.66568581]
["bitfinex","ETHUSD",1641402346383,5.94014697,3800.0,3799.8,2.96568581]
["bitfinex","ETHUSD",1641402346982,5.94014697,3800.0,3799.8,4.75302553]
["bitfinex","ETHUSD",1641402347183,5.94014697,3800.0,3799.8,2.08733972]
["bitfinex","ETHUSD",1641402348050,5.94014697,3800.0,3799.9,1.78733972]
["bitfinex","ETHUSD",1641402349037,5.94014697,3800.0,3799.8,1.78733972]
["bitfinex","ETHUSD",1641402349541,5.94014697,3800.0,3799.9,1.78733972]
["bitfinex","ETHUSD",1641402350554,4.98226697,3800.0,3799.9,1.78733972]
["bitfinex","ETHUSD",1641402350744,4.98226697,3800.0,3799.8,0.65793]
["bitfinex","ETHUSD",1641402353287,4.98226697,3800.0,3799.8,0.655677]
["bitfinex","ETHUSD",1641402356149,4.98226697,3800.0,3799.8,3.32136281]
["bitfinex","ETHUSD",1641402358656,4.98226697,3800.0,3799.8,3.08519192]
["bitfinex","ETHUSD",1641402360991,4.98226697,3800.0,3799.8,0.41950611]
["bitfinex","ETHUSD",1641402361390,4.98226697,3800.0,3799.8,3.97375386]
["bitfinex","ETHUSD",1641402363041,4.98226697,3800.0,3799.9,2.68177725]
["bitfinex","ETHUSD",1641402364045,4.98226697,3800.0,3799.8,2.68177725]
["bitfinex","ETHUSD",1641402364645,4.98226697,3800.0,3799.7,3.33969725]
["bitfinex","ETHUSD",1641402367682,4.98226697,3800.0,3799.8,2.68177725]
["bitfinex","ETHUSD",1641402369285,4.98226697,3800.0,3799.8,3.33968725]
["bitfinex","ETHUSD",1641402371134,4.98226697,3800.0,3799.9,2.68177725]
["bitfinex","ETHUSD",1641402372533,4.98226697,3800.0,3799.8,3.33968725]
["bitfinex","ETHUSD",1641402373936,4.98226697,3800.0,3799.8,0.65791]
["bitfinex","ETHUSD",1641402374686,4.98226697,3800.0,3799.8,3.33968725]
["bitfinex","ETHUSD",1641402378335,4.98226697,3800.0,3799.8,0.65791]
["bitfinex","ETHUSD",1641402379136,4.98226697,3800.0,3799.8,3.33968725]
["bitfinex","ETHUSD",1641402380136,4.98226697,3800.0,3799.8,0.65791]
["bitfinex","ETHUSD",1641402381139,4.98226697,3800.0,3799.9,1.7881976]
["bitfinex","ETHUSD",1641402385733,4.98226697,3800.0,3799.7,3.33966725]
["bitfinex","ETHUSD",1641402388336,4.98226697,3800.0,3799.9,1.78974916]
["bitfinex","ETHUSD",1641402388735,4.98226697,3800.0,3799.8,3.33967725]
["bitfinex","ETHUSD",1641402391290,4.98226697,3800.0,3799.9,2.68177725]
["bitfinex","ETHUSD",1641402398595,4.98226697,3800.0,3799.8,0.6579]
["bitfinex","ETHUSD",1641402398995,4.98226697,3800.0,3799.9,2.68404317]
["bitfinex","ETHUSD",1641402400654,4.98226697,3800.0,3799.8,0.6579]
["bitfinex","ETHUSD",1641402400655,8.19831207,3800.0,3799.8,0.88314317]
["bitfinex","ETHUSD",1641402400851,11.46713568,3799.9,3799.4,1.78968154]
["bitfinex","ETHUSD",1641402401049,8.98913568,3799.5,3799.4,1.78968154]
["bitfinex","ETHUSD",1641402401449,7.1,3799.5,3799.4,1.78968154]
["bitfinex","ETHUSD",1641402401650,7.76483325,3799.5,3799.4,1.78968154]
["bitfinex","ETHUSD",1641402401850,7.76483325,3799.5,3799.2,2.12788153]
["bitfinex","ETHUSD",1641402402249,7.76483325,3799.5,3798.9,4.21238775]
["bitfinex","ETHUSD",1641402402250,1.66483325,3799.5,3799.3,0.00341054]
["bitfinex","ETHUSD",1641402402650,0.6581225,3799.4,3799.0,0.00511581]
["bitfinex","ETHUSD",1641402402852,3.64131944,3799.4,3799.0,0.00511581]
["bitfinex","ETHUSD",1641402403252,2.76617567,3799.3,3799.0,0.00511581]
["bitfinex","ETHUSD",1641402403852,5.74937261,3799.3,3799.0,0.00511581]
["bitfinex","ETHUSD",1641402404388,2.98319694,3799.2,3799.0,0.00511581]
["bitfinex","ETHUSD",1641402404586,2.98319694,3799.2,3798.9,2.40345338]
["bitfinex","ETHUSD",1641402404791,2.9670694,3799.4,3798.9,2.40345338]
["bitfinex","ETHUSD",1641402404990,2.9670694,3799.4,3799.0,1.79019757]
["bitfinex","ETHUSD",1641402405287,0.00113684,3799.2,3799.0,1.79019757]
["bitfinex","ETHUSD",1641402406694,2.71463724,3799.2,3799.0,1.79019757]
["bitfinex","ETHUSD",1641402406896,2.71463724,3799.2,3798.9,2.40345338]
["bitfinex","ETHUSD",1641402407094,2.68321599,3799.1,3798.9,2.40345338]
["bitfinex","ETHUSD",1641402407395,0.00113684,3799.2,3798.9,2.40345338]
["bitfinex","ETHUSD",1641402407794,2.98477025,3799.2,3799.0,1.79019757]
["bitfinex","ETHUSD",1641402408638,0.00113684,3799.2,3799.0,1.79019757]
["bitfinex","ETHUSD",1641402409039,0.00113684,3799.2,3798.9,0.61325581]
["bitfinex","ETHUSD",1641402412386,0.00113684,3799.2,3799.1,6.6852611]
["bitfinex","ETHUSD",1641402412585,0.00113684,3799.2,3799.1,2.9852611]
["bitfinex","ETHUSD",1641402412793,0.00113684,3799.2,3799.1,4.10757452]
["bitfinex","ETHUSD",1641402412986,0.00113684,3799.2,3799.1,3.2852611]
["bitfinex","ETHUSD",1641402413487,0.00113684,3799.2,3799.1,0.6]
["bitfinex","ETHUSD",1641402413685,0.00113684,3799.2,3799.1,0.3]
["bitfinex","ETHUSD",1641402414085,0.00113684,3799.2,3799.1,4.13964163]
["bitfinex","ETHUSD",1641402414386,2.98363341,3799.9,3799.1,4.13964163]
["bitfinex","ETHUSD",1641402414387,2.98363341,3799.9,3799.1,0.93964163]
["bitfinex","ETHUSD",1641402414589,2.98363341,3799.9,3799.1,1.23964163]
["bitfinex","ETHUSD",1641402414790,0.00341054,3799.8,3799.6,0.6579]
["bitfinex","ETHUSD",1641402415191,0.00284212,3799.7,3799.6,0.6579]
["bitfinex","ETHUSD",1641402415644,2.7065225,3800.0,3799.6,0.6579]
["bitfinex","ETHUSD",1641402415845,2.7065225,3800.0,3799.7,1.31554]
["bitfinex","ETHUSD",1641402416043,0.0008,3800.4,3799.7,1.31554]
["bitfinex","ETHUSD",1641402416245,0.0008,3800.4,3800.0,1.1182058]
["bitfinex","ETHUSD",1641402416443,0.00227369,3800.3,3799.9,1.9733]
["bitfinex","ETHUSD",1641402416644,0.00227369,3800.3,3800.0,0.3]
["bitfinex","ETHUSD",1641402416844,0.00170527,3800.2,3800.0,0.2]
["bitfinex","ETHUSD",1641402417044,0.00170527,3800.2,3800.0,1.31554]
["bitfinex","ETHUSD",1641402417246,0.00113684,3800.1,3800.0,3.62781943]
["bitfinex","ETHUSD",1641402417848,0.00113684,3800.1,3800.0,4.08825063]
["bitfinex","ETHUSD",1641402418248,0.00113684,3800.1,3800.0,4.38825063]
["bitfinex","ETHUSD",1641402420893,0.00113684,3800.1,3800.0,4.68825063]
["bitfinex","ETHUSD",1641402421693,0.00113684,3800.1,3800.0,4.38825063]
["bitfinex","ETHUSD",1641402422693,0.00113684,3800.1,3800.0,4.08825063]
["bitfinex","ETHUSD",1641402423143,0.00113684,3800.1,3800.0,4.74601063]
["bitfinex","ETHUSD",1641402423343,1.25255923,3801.1,3800.0,4.28557943]
["bitfinex","ETHUSD",1641402423539,1.25255923,3801.1,3800.6,1.31544]
["bitfinex","ETHUSD",1641402423741,1.1252,3801.4,3800.6,1.31544]
["bitfinex","ETHUSD",1641402423742,0.00511582,3801.0,3800.6,1.31544]
["bitfinex","ETHUSD",1641402424038,0.00454739,3800.9,3800.6,1.31544]
["bitfinex","ETHUSD",1641402424239,0.00454739,3800.9,3800.7,0.79817913]
["bitfinex","ETHUSD",1641402424440,0.00397897,3800.8,3800.7,0.79817913]
["bitfinex","ETHUSD",1641402426887,1.2073382,3801.6,3800.7,0.79817913]
["bitfinex","ETHUSD",1641402427089,2.2073382,3801.6,3801.0,0.65773]
["bitfinex","ETHUSD",1641402427286,2.2073382,3801.6,3801.2,0.65773]
["bitfinex","ETHUSD",1641402427892,1.2073382,3801.6,3801.2,0.65773]
["bitfinex","ETHUSD",1641402428091,2.2073382,3801.6,3801.2,0.65773]
["bitfinex","ETHUSD",1641402428691,2.2073382,3801.6,3801.3,0.65773]
["bitfinex","ETHUSD",1641402430194,1.2073382,3801.6,3801.3,0.65773]
["bitfinex","ETHUSD",1641402430394,1.0141343,3801.6,3801.3,1.31545]
["bitfinex","ETHUSD",1641402430638,1.00846477,3801.6,3801.3,1.31545]
["bitfinex","ETHUSD",1641402431060,1.00846477,3801.6,3801.3,0.65772]
["bitfinex","ETHUSD",1641402431440,3.72874372,3801.8,3801.3,0.65772]
["bitfinex","ETHUSD",1641402431639,3.72874372,3801.8,3801.4,0.65772]
["bitfinex","ETHUSD",1641402431839,0.00511581,3801.7,3801.4,0.65772]
["bitfinex","ETHUSD",1641402432240,0.00454739,3801.6,3801.4,0.65772]
["bitfinex","ETHUSD",1641402432538,0.00397896,3801.5,3801.4,0.65772]
["bitfinex","ETHUSD",1641402432939,0.00397896,3801.5,3801.2,1.31543]
["bitfinex","ETHUSD",1641402433440,0.00341054,3801.4,3801.2,1.31543]
["bitfinex","ETHUSD",1641402433841,0.00284212,3801.3,3801.2,1.31543]
["bitfinex","ETHUSD",1641402434040,0.00284212,3801.3,3801.2,1.31143]
["bitfinex","ETHUSD",1641402436591,2.98228389,3801.5,3801.2,1.31143]
["bitfinex","ETHUSD",1641402436991,2.98342073,3801.5,3801.2,1.31143]
["bitfinex","ETHUSD",1641402438236,1.0,3801.4,3801.2,1.31143]
["bitfinex","ETHUSD",1641402438844,2.98228389,3801.3,3801.2,1.31143]
["bitfinex","ETHUSD",1641402439539,2.98228389,3801.3,3801.2,3.11143]
["bitfinex","ETHUSD",1641402441041,3.98228389,3801.3,3801.2,3.11143]
["bitfinex","ETHUSD",1641402445538,3.98228389,3801.3,3800.4,0.59598894]
["bitfinex","ETHUSD",1641402445539,6.95353995,3801.3,3800.4,0.59598894]
["bitfinex","ETHUSD",1641402445748,1.0,3801.2,3800.4,1.25386894]
["bitfinex","ETHUSD",1641402445946,3.12282729,3801.1,3800.5,0.00454739]
["bitfinex","ETHUSD",1641402446144,1.0,3801.0,3800.5,0.00454739]
["bitfinex","ETHUSD",1641402446346,2.78569038,3800.9,3800.5,0.00454739]
["bitfinex","ETHUSD",1641402446547,1.0,3800.8,3800.5,0.00454739]
["bitfinex","ETHUSD",1641402446748,1.0,3800.8,3800.6,0.76902055]
["bitfinex","ETHUSD",1641402447146,1.0,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402447546,1.98658821,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402448949,2.28658821,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402449149,0.95788,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402450287,0.65788,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402451090,0.65783,3801.1,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402452087,1.65783,3801.1,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402452286,0.65783,3801.1,3800.7,0.00341054]
["bitfinex","ETHUSD",1641402452888,0.65783,3801.1,3800.8,0.65782]
["bitfinex","ETHUSD",1641402453162,0.65783,3801.1,3800.9,0.0022737]
["bitfinex","ETHUSD",1641402456270,4.04931069,3801.4,3800.9,0.6600737]
["bitfinex","ETHUSD",1641402456271,0.6578,3801.3,3800.9,0.6600737]
["bitfinex","ETHUSD",1641402456670,0.6578,3801.3,3801.0,0.00170527]
["bitfinex","ETHUSD",1641402458487,1.98650821,3801.3,3801.0,0.00170527]
["bitfinex","ETHUSD",1641402458688,1.98650821,3801.3,3801.0,0.65948527]
["bitfinex","ETHUSD",1641402459089,1.98650821,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641402460096,0.6578,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641402460295,1.98650821,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641402461342,0.6578,3801.3,3801.1,0.00113685]
["bitfinex","ETHUSD",1641402462846,2.98218917,3801.2,3801.1,0.00113685]
["bitfinex","ETHUSD",1641402464493,2.98332601,3801.5,3801.1,0.00113685]
["bitfinex","ETHUSD",1641402464899,2.98332601,3801.5,3801.2,1.775581]
["bitfinex","ETHUSD",1641402465296,2.98332601,3801.5,3801.2,1.117961]
["bitfinex","ETHUSD",1641402465902,0.00113684,3801.5,3801.2,1.117961]
["bitfinex","ETHUSD",1641402466505,0.00113684,3801.5,3801.3,0.3]
["bitfinex","ETHUSD",1641402466905,2.98218917,3802.0,3801.3,0.95759]
["bitfinex","ETHUSD",1641402467107,2.98218917,3802.0,3801.9,0.78361859]
["bitfinex","ETHUSD",1641402467305,2.98218917,3802.0,3801.9,1.57326306]
["bitfinex","ETHUSD",1641402468242,1.32870821,3802.2,3801.9,1.57326306]
["bitfinex","ETHUSD",1641402468442,1.32870821,3802.2,3801.9,2.23084306]
["bitfinex","ETHUSD",1641402468645,0.00454738,3802.1,3802.0,0.4602964]
["bitfinex","ETHUSD",1641402469246,0.00454738,3802.1,3802.0,3.50937775]
["bitfinex","ETHUSD",1641402469447,0.00454738,3802.1,3802.0,3.67358955]
["bitfinex","ETHUSD",1641402469846,0.00454738,3802.1,3802.0,0.7602964]
["bitfinex","ETHUSD",1641402470053,0.00454738,3802.1,3802.0,1.4177664]
["bitfinex","ETHUSD",1641402472692,0.00454738,3802.1,3802.0,1.7177664]
["bitfinex","ETHUSD",1641402473490,0.00454738,3802.1,3802.0,1.4177664]
["bitfinex","ETHUSD",1641402473891,0.00454738,3802.1,3802.0,4.09169601]
["bitfinex","ETHUSD",1641402474090,0.00454738,3802.1,3802.0,1.4177664]
["bitfinex","ETHUSD",1641402474490,0.00454738,3802.1,3802.0,1.7177664]
["bitfinex","ETHUSD",1641402474890,0.00454738,3802.1,3802.0,4.38824978]
["bitfinex","ETHUSD",1641402476350,0.0008,3802.4,3802.1,5.45]
["bitfinex","ETHUSD",1641402476549,0.0008,3802.4,3802.1,0.4601455]
["bitfinex","ETHUSD",1641402476750,0.00113685,3802.3,3802.2,1.03533]
["bitfinex","ETHUSD",1641402476949,0.0008,3802.4,3802.3,4.65]
["bitfinex","ETHUSD",1641402477250,0.0008,3802.4,3802.2,2.5555906]
["bitfinex","ETHUSD",1641402477451,6.17,3802.7,3802.3,5.75]
["bitfinex","ETHUSD",1641402477649,6.17,3802.7,3802.5,0.65731]
["bitfinex","ETHUSD",1641402477854,0.00170527,3802.6,3802.5,2.27194]
["bitfinex","ETHUSD",1641402478149,6.17,3802.7,3802.5,2.57194]
["bitfinex","ETHUSD",1641402478350,6.17,3802.7,3802.5,3.4921504]
["bitfinex","ETHUSD",1641402478552,6.17,3802.7,3802.5,6.21702321]
["bitfinex","ETHUSD",1641402478751,6.17,3802.7,3802.6,2.68052268]
["bitfinex","ETHUSD",1641402478950,6.17,3802.7,3802.6,2.67004268]
["bitfinex","ETHUSD",1641402479151,6.15664,3802.7,3802.6,2.67004268]
["bitfinex","ETHUSD",1641402479390,0.0008,3802.9,3802.6,2.67004268]
["bitfinex","ETHUSD",1641402479594,0.0008,3802.9,3802.8,0.65726]
["bitfinex","ETHUSD",1641402479793,6.1208,3803.3,3802.8,3.50313563]
["bitfinex","ETHUSD",1641402479994,6.17,3803.3,3802.8,5.38052343]
["bitfinex","ETHUSD",1641402480193,0.00341054,3803.2,3802.8,5.38052343]
["bitfinex","ETHUSD",1641402480399,0.00341054,3803.2,3802.9,0.3]
["bitfinex","ETHUSD",1641402480595,0.00284212,3803.1,3802.9,0.95725]
["bitfinex","ETHUSD",1641402480794,0.00284212,3803.1,3802.9,1.4173239]
["bitfinex","ETHUSD",1641402480997,5.96430369,3804.1,3802.9,1.7173239]
["bitfinex","ETHUSD",1641402481196,5.96430369,3804.1,3803.4,1.31446]
["bitfinex","ETHUSD",1641402481397,0.00568424,3804.0,3803.9,1.58633771]
["bitfinex","ETHUSD",1641402481998,3.40568424,3804.0,3803.5,1.31446]
["bitfinex","ETHUSD",1641402482199,0.00568424,3804.0,3803.7,1.3144]
["bitfinex","ETHUSD",1641402482399,0.00511582,3803.9,3803.7,1.31182]
["bitfinex","ETHUSD",1641402482603,0.00511582,3803.9,3802.9,3.8179]
["bitfinex","ETHUSD",1641402482798,1.0,3804.0,3803.1,0.65739]
["bitfinex","ETHUSD",1641402482799,0.00454739,3803.8,3803.1,0.65739]
["bitfinex","ETHUSD",1641402483055,0.00454739,3803.8,3802.9,3.8179]
["bitfinex","ETHUSD",1641402483244,0.00397897,3803.7,3803.3,0.82524389]
["bitfinex","ETHUSD",1641402483542,0.06554899,3803.9,3803.3,0.82524389]
["bitfinex","ETHUSD",1641402483543,0.00341055,3803.6,3803.3,0.82524389]
["bitfinex","ETHUSD",1641402483743,0.65496055,3803.8,3803.3,0.82524389]
["bitfinex","ETHUSD",1641402484044,0.65496055,3803.8,3803.4,0.00113685]
["bitfinex","ETHUSD",1641402484646,2.98608821,3804.0,3803.4,0.00113685]
["bitfinex","ETHUSD",1641402485048,0.00170527,3803.9,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402485248,2.98054604,3803.7,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402485447,0.00227369,3803.8,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402485652,0.00113685,3803.6,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402485848,0.00170527,3803.7,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402486249,0.00113685,3803.6,3803.4,0.65736]
["bitfinex","ETHUSD",1641402486648,0.00170527,3803.7,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402487092,0.00113685,3803.6,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402488093,0.00113685,3803.6,3803.3,2.13899074]
["bitfinex","ETHUSD",1641402489902,0.00113685,3803.6,3803.3,0.82438074]
["bitfinex","ETHUSD",1641402490300,0.00113685,3803.6,3803.0,5.67423]
["bitfinex","ETHUSD",1641402490547,0.00113685,3803.6,3803.0,4.3596]
["bitfinex","ETHUSD",1641402490751,0.00113685,3803.6,3803.1,0.00170527]
["bitfinex","ETHUSD",1641402491357,0.79748727,3803.5,3803.1,0.00170527]
["bitfinex","ETHUSD",1641402491556,5.54290235,3803.4,3803.1,0.00170527]
["bitfinex","ETHUSD",1641402491753,21.54046525,3803.4,3802.5,0.52698938]
["bitfinex","ETHUSD",1641402491953,1.0,3803.3,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402492154,0.65759,3803.0,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402492357,8.25645256,3802.7,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402492654,24.57445256,3802.7,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402492853,25.57445256,3802.7,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402493052,24.97445256,3802.7,3801.8,0.00909478]
["bitfinex","ETHUSD",1641402493252,0.65771,3802.2,3801.8,0.00909478]
["bitfinex","ETHUSD",1641402494054,0.65771,3802.2,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402494309,2.88648815,3802.1,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402494494,5.86703419,3802.1,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402495096,10.86703419,3802.1,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402495295,2.98054604,3802.0,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402495494,3.11953636,3801.9,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402495696,3.11953636,3801.9,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402496102,1.378,3801.8,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402496297,16.18252832,3801.5,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402496497,1.21320937,3801.4,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402496697,2.87111937,3801.4,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402496899,0.65792,3801.2,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402497098,0.65792,3801.2,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402497696,15.99792,3801.2,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402498150,0.65792,3801.0,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402498348,6.078,3800.9,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402498554,0.378,3800.9,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402498750,0.378,3800.9,3800.3,2.59421983]
["bitfinex","ETHUSD",1641402498751,0.378,3800.9,3800.4,0.01705271]
["bitfinex","ETHUSD",1641402499148,2.98054604,3801.1,3800.4,0.01705271]
["bitfinex","ETHUSD",1641402499448,1.0,3801.5,3800.4,0.01705271]
["bitfinex","ETHUSD",1641402499449,2.98054604,3800.9,3800.4,0.67487271]
["bitfinex","ETHUSD",1641402499647,2.98054604,3800.9,3800.5,0.65776]
["bitfinex","ETHUSD",1641402499849,2.98054604,3800.9,3800.5,0.67424428]
["bitfinex","ETHUSD",1641402500048,2.98054604,3800.9,3800.6,0.01591586]
["bitfinex","ETHUSD",1641402500251,2.98054604,3801.0,3800.6,0.01591586]
["bitfinex","ETHUSD",1641402500652,2.98054604,3801.0,3800.6,1.79170346]
["bitfinex","ETHUSD",1641402500852,2.98054604,3801.0,3800.7,0.7690006]
["bitfinex","ETHUSD",1641402501051,2.98054604,3801.0,3800.7,1.08434803]
["bitfinex","ETHUSD",1641402501256,2.98054604,3801.5,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402501893,2.98054604,3800.9,3800.8,1.80080036]
["bitfinex","ETHUSD",1641402502892,2.72127475,3801.9,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402503094,0.65772,3802.0,3800.9,0.65773]
["bitfinex","ETHUSD",1641402503493,2.76904461,3801.9,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402504095,1.0,3801.8,3800.9,0.65773]
["bitfinex","ETHUSD",1641402504494,1.0,3801.8,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402504695,5.71827463,3801.7,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402504897,2.98165842,3801.7,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402505743,5.7334614,3801.7,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402506245,2.98165842,3801.7,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402506449,1.65776,3801.8,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402506450,2.98165842,3801.6,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402506845,2.98165842,3801.6,3800.6,0.01591586]
["bitfinex","ETHUSD",1641402507043,2.77238641,3801.7,3800.6,0.01591586]
["bitfinex","ETHUSD",1641402507544,2.73234483,3801.7,3801.0,0.7493322]
["bitfinex","ETHUSD",1641402507845,2.98174764,3801.6,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402509303,2.98174764,3801.7,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402509503,2.76597837,3801.7,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402509705,1.0,3801.8,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402509905,2.98171387,3801.6,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402510504,2.98171387,3801.8,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402510705,3.98171387,3801.8,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402511105,3.98171387,3801.8,3801.2,0.65769]
["bitfinex","ETHUSD",1641402511505,3.98171387,3801.8,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402511708,2.98171387,3801.7,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402511906,2.98171387,3801.7,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402513341,2.72971992,3801.6,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402513743,5.71620675,3801.7,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402514146,2.98171387,3801.5,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402514350,2.73449288,3801.7,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402514351,2.98171387,3801.6,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402514547,2.72578292,3801.5,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402514948,2.72578292,3801.5,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402515349,2.72578292,3801.5,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402515547,3.73722907,3801.5,3800.4,0.71325544]
["bitfinex","ETHUSD",1641402515948,1.32602665,3801.2,3800.5,0.01648428]
["bitfinex","ETHUSD",1641402516147,1.32602665,3801.2,3800.5,0.67428428]
["bitfinex","ETHUSD",1641402516547,1.32602665,3801.2,3800.6,0.01591586]
["bitfinex","ETHUSD",1641402517192,6.1914,3801.7,3800.5,1.80250563]
["bitfinex","ETHUSD",1641402517193,4.30774052,3801.4,3800.5,1.80250563]
["bitfinex","ETHUSD",1641402517393,4.30774052,3801.4,3800.8,0.6577]
["bitfinex","ETHUSD",1641402517692,2.98171387,3801.1,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402517892,2.98171387,3801.1,3801.0,0.7224473]
["bitfinex","ETHUSD",1641402518292,2.98171387,3801.3,3801.0,0.73608946]
["bitfinex","ETHUSD",1641402518492,2.98171387,3801.3,3801.0,1.39377946]
["bitfinex","ETHUSD",1641402518694,2.98171387,3801.3,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402518893,1.32602665,3801.5,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402519093,2.98171387,3801.2,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402519502,4.30774052,3801.4,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402521150,2.98171387,3801.4,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402521651,2.98171387,3801.3,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402523653,2.98171387,3801.5,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402526300,2.98171387,3801.6,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402526702,2.98171387,3801.6,3801.2,0.65766]
["bitfinex","ETHUSD",1641402526902,2.98171387,3801.6,3801.4,0.65757]
["bitfinex","ETHUSD",1641402527101,2.98171387,3801.6,3801.3,1.32706689]
["bitfinex","ETHUSD",1641402527306,2.98171387,3801.6,3801.5,0.01080005]
["bitfinex","ETHUSD",1641402527503,2.98171387,3801.6,3801.4,0.01136847]
["bitfinex","ETHUSD",1641402527903,2.98171387,3801.6,3801.5,0.99232511]
["bitfinex","ETHUSD",1641402528354,2.98171387,3801.6,3801.5,1.00312516]
["bitfinex","ETHUSD",1641402530156,2.98171387,3801.6,3801.5,0.01080005]
["bitfinex","ETHUSD",1641402530555,2.98171387,3801.6,3801.4,0.01136847]
["bitfinex","ETHUSD",1641402535751,2.98171387,3801.6,3801.2,0.01250532]
["bitfinex","ETHUSD",1641402536551,2.98171387,3801.6,3801.2,0.67018532]
["bitfinex","ETHUSD",1641402536751,2.98171387,3801.6,3801.2,1.31535]
["bitfinex","ETHUSD",1641402536953,2.98171387,3801.6,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402537153,5.72803764,3801.6,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402537553,5.72803764,3801.6,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402537753,2.98171387,3801.5,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402537957,2.72794384,3801.4,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402538153,2.72794384,3801.4,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402538453,2.69027667,3801.4,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402538653,2.98171387,3801.5,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402540794,0.65776,3801.6,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402541500,3.3594666,3801.6,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402541696,2.9817913,3801.5,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402542699,2.9817913,3801.5,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402542900,1.0,3801.4,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402543150,2.9817913,3801.5,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402543346,2.9817913,3801.3,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402544552,2.9817913,3801.4,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402544752,2.9817913,3801.5,3800.8,0.67252901]
["bitfinex","ETHUSD",1641402545055,2.9817913,3801.5,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402546151,5.0,3801.4,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402547214,2.9817913,3801.3,3800.9,0.67194059]
["bitfinex","ETHUSD",1641402547615,2.9817913,3801.3,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402553052,2.9817913,3801.3,3800.8,0.67252901]
["bitfinex","ETHUSD",1641402553253,2.9817913,3801.3,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402553456,2.9817913,3801.3,3800.9,0.67193059]
["bitfinex","ETHUSD",1641402553851,2.9817913,3801.3,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402556502,2.9817913,3801.3,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402556700,2.9817913,3801.3,3800.8,0.01477901]
["bitfinex","ETHUSD",1641402557102,2.9817913,3801.3,3800.9,0.65771]
["bitfinex","ETHUSD",1641402557502,2.9817913,3801.3,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402557904,2.9817913,3801.3,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402558145,5.0,3801.4,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402558546,2.98216438,3801.3,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402559246,2.98216438,3801.3,3800.9,0.67192059]
["bitfinex","ETHUSD",1641402559447,2.98216438,3801.3,3801.0,0.65769]
["bitfinex","ETHUSD",1641402559648,2.98216438,3801.3,3801.0,0.67133216]
["bitfinex","ETHUSD",1641402559847,5.0,3801.4,3801.1,0.01307374]
["bitfinex","ETHUSD",1641402560448,5.0,3801.4,3800.9,0.01421059]
["bitfinex","ETHUSD",1641402560853,5.0,3801.4,3800.9,0.47457879]
["bitfinex","ETHUSD",1641402561260,5.0,3801.4,3801.0,0.01364216]
["bitfinex","ETHUSD",1641402561453,5.0,3801.4,3801.1,0.65765]
["bitfinex","ETHUSD",1641402561898,5.0,3801.4,3801.2,0.67015532]
["bitfinex","ETHUSD",1641402562300,5.0,3801.4,3801.3,0.01193689]
["bitfinex","ETHUSD",1641402563099,7.98203801,3801.4,3801.3,0.86488377]
["bitfinex","ETHUSD",1641402577109,7.98203801,3801.4,3801.3,1.16488377]
["bitfinex","ETHUSD",1641402577703,1.32602665,3802.1,3801.4,7.2]
["bitfinex","ETHUSD",1641402577903,1.32602665,3802.1,3801.8,0.65741]
["bitfinex","ETHUSD",1641402578103,1.32602665,3802.1,3801.8,1.61483]
["bitfinex","ETHUSD",1641402578302,1.32602665,3802.1,3801.9,0.85549483]
["bitfinex","ETHUSD",1641402578502,1.78319391,3802.3,3801.9,0.85549483]
["bitfinex","ETHUSD",1641402578704,1.32602665,3802.4,3802.0,0.00795793]
["bitfinex","ETHUSD",1641402578901,1.32602665,3802.4,3802.1,2.0378515]
["bitfinex","ETHUSD",1641402579101,1.32602665,3802.4,3802.2,0.65738]
["bitfinex","ETHUSD",1641402579301,1.32602665,3802.4,3802.2,0.66420108]
["bitfinex","ETHUSD",1641402579502,1.32602665,3802.4,3802.3,0.00625266]
["bitfinex","ETHUSD",1641402579903,5.22282665,3803.3,3802.3,0.00625266]
["bitfinex","ETHUSD",1641402580103,5.22282665,3803.3,3802.7,0.65742]
["bitfinex","ETHUSD",1641402580402,5.22282665,3803.3,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402580403,1.32602665,3803.3,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402580859,1.32602665,3803.3,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402581261,1.32602665,3803.2,3802.7,0.65747]
["bitfinex","ETHUSD",1641402581461,1.32602665,3803.2,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402581660,1.32602665,3803.2,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402581861,1.32602665,3803.2,3802.5,0.66257581]
["bitfinex","ETHUSD",1641402582061,1.32602665,3803.2,3803.0,0.86370821]
["bitfinex","ETHUSD",1641402582268,1.32602665,3803.2,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402583062,1.98352665,3803.2,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402583262,1.98352665,3803.2,3802.9,0.69523089]
["bitfinex","ETHUSD",1641402583763,1.98352665,3803.2,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402584800,0.6575,3803.2,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402585697,5.70326657,3803.5,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402585698,0.65746,3803.4,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402585997,2.85734256,3803.3,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402586898,0.65748,3803.3,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402590255,2.80291762,3803.2,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402590453,7.85759,3803.1,3803.0,0.0022737]
["bitfinex","ETHUSD",1641402590655,7.85759,3803.1,3802.1,1.31493]
["bitfinex","ETHUSD",1641402590656,11.81934422,3803.1,3802.2,0.00682108]
["bitfinex","ETHUSD",1641402591255,0.70175043,3802.9,3802.2,0.00682108]
["bitfinex","ETHUSD",1641402591456,2.81240474,3802.8,3802.1,0.78113424]
["bitfinex","ETHUSD",1641402591657,0.65758,3802.6,3802.2,0.00682108]
["bitfinex","ETHUSD",1641402592899,2.81695691,3802.5,3802.2,0.00682108]
["bitfinex","ETHUSD",1641402593098,1.65767,3802.4,3802.2,0.00682108]
["bitfinex","ETHUSD",1641402593299,1.95767,3802.4,3801.7,0.0096632]
["bitfinex","ETHUSD",1641402593497,0.6,3802.4,3801.6,0.01023162]
["bitfinex","ETHUSD",1641402593698,0.6,3802.4,3801.3,0.6577]
["bitfinex","ETHUSD",1641402593898,1.31542,3802.2,3801.8,0.90451429]
["bitfinex","ETHUSD",1641402594297,0.6577184,3802.1,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402594499,0.6,3802.4,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402594701,16.34,3802.5,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402594901,2.8245079,3802.4,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402595100,1.0,3802.3,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402595957,0.65769,3802.2,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402600201,1.3,3802.4,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402600402,1.3,3802.4,3801.9,0.66612635]
["bitfinex","ETHUSD",1641402600607,0.65761,3802.5,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402600805,3.7057,3802.8,3802.0,0.00795793]
["bitfinex","ETHUSD",1641402601005,3.7057,3802.8,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402601606,0.65757,3802.7,3802.0,0.65755]
["bitfinex","ETHUSD",1641402601804,3.7057,3802.8,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402601805,3.7057,3802.8,3802.3,0.85393016]
["bitfinex","ETHUSD",1641402602004,2.98149917,3802.7,3802.3,0.85393016]
["bitfinex","ETHUSD",1641402602207,2.98149917,3802.7,3802.4,0.8308392]
["bitfinex","ETHUSD",1641402602407,0.378,3803.1,3802.4,0.8308392]
["bitfinex","ETHUSD",1641402602606,1.378,3803.1,3802.5,0.00511581]
["bitfinex","ETHUSD",1641402603062,2.98127732,3803.0,3802.5,0.00511581]
["bitfinex","ETHUSD",1641402603662,2.98127732,3803.0,3802.7,0.6575]
["bitfinex","ETHUSD",1641402603961,2.98127732,3803.0,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402605162,1.32602665,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402606806,4.30730397,3803.0,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402607002,2.98127732,3803.0,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402608904,3.28127732,3803.0,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402609505,2.98127732,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402610205,2.98127732,3802.9,3802.6,0.00454739]
["bitfinex","ETHUSD",1641402610407,2.98127732,3802.9,3802.7,0.65746]
["bitfinex","ETHUSD",1641402610859,2.98127732,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402611859,2.98127732,3803.0,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402615604,2.98127732,3803.0,3802.8,2.89409104]
["bitfinex","ETHUSD",1641402616008,2.98127732,3803.0,3802.9,0.00284212]
["bitfinex","ETHUSD",1641402617003,4.76447123,3803.5,3802.9,2.73980104]
["bitfinex","ETHUSD",1641402617204,2.98127732,3803.5,3802.9,3.19991274]
["bitfinex","ETHUSD",1641402617403,2.98127732,3803.5,3803.1,0.65731]
["bitfinex","ETHUSD",1641402617603,2.98127732,3803.5,3803.1,3.42462569]
["bitfinex","ETHUSD",1641402617803,2.98127732,3803.5,3803.2,0.00113685]
["bitfinex","ETHUSD",1641402618276,2.98127732,3803.7,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402618479,2.98127732,3803.7,3803.5,0.65728]
["bitfinex","ETHUSD",1641402618682,2.98298259,3803.7,3803.5,0.65728]
["bitfinex","ETHUSD",1641402619778,0.00170527,3803.7,3803.5,0.65728]
["bitfinex","ETHUSD",1641402620180,2.98127732,3803.6,3803.5,0.65728]
["bitfinex","ETHUSD",1641402620880,0.00170527,3803.7,3803.5,0.65728]
["bitfinex","ETHUSD",1641402621479,0.00170527,3803.7,3803.6,0.88476181]
["bitfinex","ETHUSD",1641402621681,2.98298259,3803.7,3803.6,0.88476181]
["bitfinex","ETHUSD",1641402622312,0.00170527,3803.7,3803.6,0.88476181]
["bitfinex","ETHUSD",1641402631404,0.00170527,3803.7,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402631807,0.00113685,3803.6,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402632204,0.00227369,3803.8,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402633046,2.98355101,3803.8,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402634054,2.98127732,3803.7,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402634455,0.00113685,3803.6,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402639308,0.00113685,3803.6,3803.4,3.38750745]
["bitfinex","ETHUSD",1641402639509,0.00113685,3803.6,3803.5,2.73197227]
["bitfinex","ETHUSD",1641402642457,0.00113685,3803.6,3803.4,1.31452]
["bitfinex","ETHUSD",1641402642657,0.00113685,3803.6,3803.5,2.71243885]
["bitfinex","ETHUSD",1641402642856,0.00113685,3803.6,3803.4,1.31452]
["bitfinex","ETHUSD",1641402645305,0.00113685,3803.6,3803.3,0.76518452]
["bitfinex","ETHUSD",1641402646106,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402646907,0.00113685,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402649653,0.00113685,3803.6,3803.4,2.91165246]
["bitfinex","ETHUSD",1641402649857,0.00113685,3803.6,3803.4,3.56892246]
["bitfinex","ETHUSD",1641402650054,0.00113685,3803.6,3803.5,2.71577183]
["bitfinex","ETHUSD",1641402650759,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402656053,0.00113685,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402656353,0.00113685,3803.6,3803.4,0.80629827]
["bitfinex","ETHUSD",1641402656555,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402657557,0.00113685,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402658754,0.00113685,3803.6,3803.4,0.80630827]
["bitfinex","ETHUSD",1641402659401,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402661004,2.98241417,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402661605,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402662208,0.00113685,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402662608,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402663061,0.00113685,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402664456,2.98127732,3803.8,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402664656,3.63863732,3803.8,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402664856,0.00170527,3803.7,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402665258,0.00113685,3803.6,3803.4,0.14901827]
["bitfinex","ETHUSD",1641402668405,0.00113685,3803.6,3803.4,0.80636827]
["bitfinex","ETHUSD",1641402668805,0.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402669704,5.00113685,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402670107,7.98241417,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402699209,7.98127732,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402710257,7.98127732,3803.6,3803.4,1.48302769]
["bitfinex","ETHUSD",1641402710460,7.98127732,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402710862,5.0,3803.6,3803.5,0.14901827]
["bitfinex","ETHUSD",1641402721818,7.2,3803.5,3803.3,1.33400942]
["bitfinex","ETHUSD",1641402722125,6.55,3803.2,3802.7,3.54232172]
["bitfinex","ETHUSD",1641402722317,0.6575553,3803.0,3802.7,3.54232172]
["bitfinex","ETHUSD",1641402722517,0.378,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402722918,1.89541875,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402723162,2.89541875,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402723355,10.09541875,3802.9,3802.8,0.00341054]
["bitfinex","ETHUSD",1641402723557,25.43541875,3802.9,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402723755,1.3153308,3802.4,3801.9,0.00852635]
["bitfinex","ETHUSD",1641402723958,0.378,3802.3,3801.7,0.0096632]
["bitfinex","ETHUSD",1641402724155,2.74691385,3802.2,3801.7,0.0096632]
["bitfinex","ETHUSD",1641402724355,3.12491385,3802.2,3801.7,0.0096632]
["bitfinex","ETHUSD",1641402724557,3.12491385,3802.2,3801.5,0.01080005]
["bitfinex","ETHUSD",1641402724858,0.65766,3802.0,3801.7,0.75245448]
["bitfinex","ETHUSD",1641402725060,0.378,3801.9,3801.7,0.75245448]
["bitfinex","ETHUSD",1641402725259,0.378,3801.9,3801.8,0.00909478]
["bitfinex","ETHUSD",1641402731866,0.378,3801.9,3801.8,0.66658478]
["bitfinex","ETHUSD",1641402734711,0.378,3801.9,3801.8,0.61658478]
["bitfinex","ETHUSD",1641402735514,1.2067,3802.7,3801.8,0.61658478]
["bitfinex","ETHUSD",1641402735922,1.2067,3802.7,3802.1,0.65749]
["bitfinex","ETHUSD",1641402735923,0.00454739,3802.6,3802.1,0.65749]
["bitfinex","ETHUSD",1641402736315,0.378,3802.8,3802.1,0.65749]
["bitfinex","ETHUSD",1641402736316,0.00397897,3802.5,3802.1,0.65749]
["bitfinex","ETHUSD",1641402736716,0.00341054,3802.4,3802.1,0.65749]
["bitfinex","ETHUSD",1641402737117,0.00284212,3802.3,3802.1,1.249208]
["bitfinex","ETHUSD",1641402737516,0.0022737,3802.2,3802.1,1.249208]
["bitfinex","ETHUSD",1641402740871,0.0022737,3802.2,3802.1,0.65749]
["bitfinex","ETHUSD",1641402745563,0.0022737,3802.2,3802.1,6.36493]
["bitfinex","ETHUSD",1641402745767,0.0022737,3802.2,3802.1,6.66493]
["bitfinex","ETHUSD",1641402745967,0.0022737,3802.2,3802.1,8.81493]
["bitfinex","ETHUSD",1641402746383,0.0022737,3802.2,3802.1,10.11493]
["bitfinex","ETHUSD",1641402747367,0.0014737,3802.2,3802.1,10.1275773]
["bitfinex","ETHUSD",1641402747568,5.0,3802.9,3802.2,7.2]
["bitfinex","ETHUSD",1641402747869,0.00341054,3802.8,3802.6,1.68403404]
["bitfinex","ETHUSD",1641402748266,0.00284211,3802.7,3802.6,1.68403404]
["bitfinex","ETHUSD",1641402748873,0.00284211,3802.7,3802.6,3.76024365]
["bitfinex","ETHUSD",1641402749067,0.00284211,3802.7,3802.6,4.94329845]
["bitfinex","ETHUSD",1641402749320,0.00284211,3802.7,3802.6,5.24329845]
["bitfinex","ETHUSD",1641402750018,0.00284211,3802.7,3802.6,6.55780845]
["bitfinex","ETHUSD",1641402751222,0.00284211,3802.7,3802.6,6.50780845]
["bitfinex","ETHUSD",1641402751622,0.00284211,3802.7,3802.6,6.20780845]
["bitfinex","ETHUSD",1641402751822,0.00284211,3802.7,3802.6,4.13159884]
["bitfinex","ETHUSD",1641402752423,0.00284211,3802.7,3802.6,4.43159884]
["bitfinex","ETHUSD",1641402752923,0.00284211,3802.7,3802.6,4.13159884]
["bitfinex","ETHUSD",1641402756175,5.00284211,3802.7,3802.6,4.13159884]
["bitfinex","ETHUSD",1641402756476,5.00284211,3802.7,3802.6,3.1048248]
["bitfinex","ETHUSD",1641402756674,5.00284211,3802.7,3802.6,1.7903148]
["bitfinex","ETHUSD",1641402767616,5.00284211,3802.7,3802.6,2.0903148]
["bitfinex","ETHUSD",1641402768060,5.00284211,3802.7,3802.6,2.0403148]
["bitfinex","ETHUSD",1641402768262,5.00284211,3802.7,3802.6,2.89833981]
["bitfinex","ETHUSD",1641402769062,5.00284211,3802.7,3802.6,4.21291981]
["bitfinex","ETHUSD",1641402775112,4.50284211,3802.7,3802.6,4.21291981]
["bitfinex","ETHUSD",1641402780513,4.50284211,3802.7,3802.6,6.87723422]
["bitfinex","ETHUSD",1641402780918,4.50284211,3802.7,3802.6,3.3548948]
["bitfinex","ETHUSD",1641402781318,4.50284211,3802.7,3802.6,6.01920921]
["bitfinex","ETHUSD",1641402781619,4.48284211,3802.7,3802.6,6.01920921]
["bitfinex","ETHUSD",1641402782618,4.48284211,3802.7,3802.6,3.3548948]
["bitfinex","ETHUSD",1641402782818,4.48284211,3802.7,3802.6,2.0403148]
["bitfinex","ETHUSD",1641402785681,4.48284211,3802.7,3802.6,3.80135126]
["bitfinex","ETHUSD",1641402789115,4.48284211,3802.7,3802.6,2.0403148]
["bitfinex","ETHUSD",1641402789914,4.48284211,3802.7,3802.6,3.80135126]
["bitfinex","ETHUSD",1641402794069,4.48284211,3802.7,3802.6,2.0403148]
["bitfinex","ETHUSD",1641402794708,4.48284211,3802.7,3802.6,3.80277616]
["bitfinex","ETHUSD",1641402796515,4.48284211,3802.7,3802.6,2.0403148]
["bitfinex","ETHUSD",1641402802012,4.48284211,3802.7,3802.6,1.7403148]
["bitfinex","ETHUSD",1641402802214,4.48284211,3802.7,3802.6,2.0403148]
["bitfinex","ETHUSD",1641402806371,7.35057143,3802.7,3802.6,1.7403148]
["bitfinex","ETHUSD",1641402806569,4.86084211,3802.7,3802.4,2.66431441]
["bitfinex","ETHUSD",1641402806968,5.51839211,3802.7,3802.5,0.00113684]
["bitfinex","ETHUSD",1641402807369,7.2,3802.5,3802.1,3.54301438]
["bitfinex","ETHUSD",1641402807570,0.378,3802.4,3802.1,3.54301438]
["bitfinex","ETHUSD",1641402807869,1.03569,3802.4,3802.2,0.00170527]
["bitfinex","ETHUSD",1641402808373,1.03569,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641402808669,1.69338,3802.4,3802.1,0.0022737]
["bitfinex","ETHUSD",1641402808870,2.98102255,3802.3,3802.1,0.0022737]
["bitfinex","ETHUSD",1641402809070,7.578,3802.2,3802.1,0.0022737]
["bitfinex","ETHUSD",1641402809322,7.578,3802.2,3801.5,0.00568424]
["bitfinex","ETHUSD",1641402809517,2.87955323,3802.1,3801.5,0.00568424]
["bitfinex","ETHUSD",1641402809719,0.378,3802.0,3801.5,0.00568424]
["bitfinex","ETHUSD",1641402809919,0.378,3802.0,3801.7,0.83009805]
["bitfinex","ETHUSD",1641402810418,0.378,3802.0,3801.8,0.00397897]
["bitfinex","ETHUSD",1641402810622,2.98102255,3801.9,3801.8,0.00397897]
["bitfinex","ETHUSD",1641402811024,2.98102255,3801.9,3801.5,0.00568424]
["bitfinex","ETHUSD",1641402811225,2.76846568,3801.9,3801.5,1.7805148]
["bitfinex","ETHUSD",1641402811419,0.378,3802.0,3801.5,1.7805148]
["bitfinex","ETHUSD",1641402811621,0.378,3802.0,3801.6,0.00511581]
["bitfinex","ETHUSD",1641402811822,2.98141633,3801.8,3801.6,0.00511581]
["bitfinex","ETHUSD",1641402812222,2.98141633,3801.8,3801.7,0.75116397]
["bitfinex","ETHUSD",1641402812522,2.98141633,3801.8,3801.7,0.75571136]
["bitfinex","ETHUSD",1641402812721,2.98141633,3801.9,3801.7,0.75571136]
["bitfinex","ETHUSD",1641402812922,0.378,3802.0,3801.7,0.75571136]
["bitfinex","ETHUSD",1641402813165,0.378,3802.0,3801.8,0.00397897]
["bitfinex","ETHUSD",1641402813363,9.9559769,3801.9,3801.8,0.00397897]
["bitfinex","ETHUSD",1641402813765,5.73734352,3801.9,3801.5,0.00568424]
["bitfinex","ETHUSD",1641402814267,5.73734352,3801.9,3801.4,2.47084832]
["bitfinex","ETHUSD",1641402814566,0.00170527,3801.8,3801.4,0.74033352]
["bitfinex","ETHUSD",1641402814766,2.98307189,3801.8,3801.4,0.74033352]
["bitfinex","ETHUSD",1641402814966,2.93570552,3801.7,3801.4,0.74033352]
["bitfinex","ETHUSD",1641402815968,0.00113685,3801.7,3801.1,0.75490776]
["bitfinex","ETHUSD",1641402816173,0.00113685,3801.7,3801.1,1.41255776]
["bitfinex","ETHUSD",1641402816370,0.00113685,3801.7,3801.2,0.00170527]
["bitfinex","ETHUSD",1641402817114,0.00113685,3801.7,3801.3,0.83877658]
["bitfinex","ETHUSD",1641402821171,0.00113685,3801.7,3801.2,0.00170527]
["bitfinex","ETHUSD",1641402821375,0.378,3801.6,3801.2,0.00170527]
["bitfinex","ETHUSD",1641402821571,3.20604828,3801.5,3801.2,0.00170527]
["bitfinex","ETHUSD",1641402821772,3.58404828,3801.5,3800.7,0.00454738]
["bitfinex","ETHUSD",1641402822572,4.33143211,3801.5,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402822772,4.98919211,3801.5,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402822976,4.98919211,3801.5,3800.3,0.00682108]
["bitfinex","ETHUSD",1641402823174,4.33143211,3801.5,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402823372,4.33143211,3801.5,3800.3,0.00682108]
["bitfinex","ETHUSD",1641402823774,4.725,3801.3,3800.3,0.00682108]
["bitfinex","ETHUSD",1641402823977,0.65789,3800.9,3800.3,0.00682108]
["bitfinex","ETHUSD",1641402824178,3.77680849,3800.8,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402824412,0.378,3800.7,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402824614,3.29749664,3800.6,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402824812,0.378,3800.5,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402825011,2.98179203,3800.4,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402825219,1.03598,3800.3,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402825420,2.98662431,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402825616,3.36462431,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402828565,0.378,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402828765,3.10365032,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402828966,3.10226468,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402830170,0.378,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402830368,3.16892311,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402831831,3.17863925,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402833515,0.378,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402833916,3.42879997,3800.8,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402833917,0.378,3800.7,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402836874,0.378,3800.7,3800.5,0.80742419]
["bitfinex","ETHUSD",1641402837072,3.7783,3801.5,3800.5,0.80742419]
["bitfinex","ETHUSD",1641402837273,0.37913685,3801.7,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402837674,3.14392618,3801.7,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402837874,3.14569775,3801.7,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402838073,0.37913685,3801.7,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402844881,0.378,3801.7,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402845481,0.65778,3801.5,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402846082,1.69351,3802.0,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402846286,4.48284211,3801.7,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402846927,5.14057211,3801.7,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402847331,2.75350557,3801.6,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402847530,5.14057211,3801.7,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402850129,2.72542209,3801.6,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402850330,5.14057211,3801.7,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402853292,2.78219992,3801.6,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402853491,0.6578,3801.4,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402853892,2.78027512,3801.3,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402855019,0.6578,3801.4,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402855223,1.0358,3801.4,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402860070,2.78192353,3801.3,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402860275,2.72654075,3801.3,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402860570,2.73883429,3801.3,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402861175,1.0358,3801.4,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402861375,2.78363789,3801.3,3801.1,0.69128175]
["bitfinex","ETHUSD",1641402861576,2.78363789,3801.3,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402861825,0.65784,3801.0,3800.6,0.00511581]
["bitfinex","ETHUSD",1641402862225,3.03285375,3801.2,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402862628,3.03285375,3801.2,3801.0,0.65917897]
["bitfinex","ETHUSD",1641402862629,0.65786,3801.1,3801.0,0.65917897]
["bitfinex","ETHUSD",1641402863028,0.65786,3801.1,3801.0,0.00284211]
["bitfinex","ETHUSD",1641402863431,0.65786,3801.1,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402863633,2.75012087,3801.3,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402863834,0.3788,3801.4,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402864439,0.3788,3801.4,3801.0,0.78426474]
["bitfinex","ETHUSD",1641402864733,0.3788,3801.4,3801.1,0.00227369]
["bitfinex","ETHUSD",1641402864734,1.03663,3801.4,3801.1,0.00227369]
["bitfinex","ETHUSD",1641402864934,1.31573,3801.3,3801.1,0.00227369]
["bitfinex","ETHUSD",1641402865133,0.378,3801.2,3801.1,0.00227369]
["bitfinex","ETHUSD",1641402866072,3.80559229,3801.2,3801.1,0.00227369]
["bitfinex","ETHUSD",1641402866473,3.80559229,3801.2,3800.5,0.00568423]
["bitfinex","ETHUSD",1641402866775,0.65786,3801.1,3800.5,0.00568423]
["bitfinex","ETHUSD",1641402866976,1.03586,3801.1,3800.5,0.00568423]
["bitfinex","ETHUSD",1641402867576,1.03586,3801.1,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402867577,0.65786,3800.8,3800.4,0.00625266]
["bitfinex","ETHUSD",1641402867777,0.65786,3800.8,3800.3,0.00682108]
["bitfinex","ETHUSD",1641402867778,0.378,3800.7,3800.3,0.00682108]
["bitfinex","ETHUSD",1641402867981,0.378,3800.7,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402868378,8.01119122,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402868680,8.23603,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402868877,1.03603,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641402870126,1.03603,3800.2,3799.5,0.56734817]
["bitfinex","ETHUSD",1641402870326,1.03603,3800.2,3799.1,1.2467]
["bitfinex","ETHUSD",1641402870528,1.03603,3800.2,3799.6,0.00284211]
["bitfinex","ETHUSD",1641402871127,1.03603,3800.2,3799.6,0.66079781]
["bitfinex","ETHUSD",1641402871526,1.03603,3800.2,3799.7,0.00227369]
["bitfinex","ETHUSD",1641402872329,1.03603,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402873168,1.03603,3800.2,3799.6,0.6580008]
["bitfinex","ETHUSD",1641402873463,1.03603,3800.2,3799.7,0.00227369]
["bitfinex","ETHUSD",1641402873864,0.378,3800.2,3799.7,0.00227369]
["bitfinex","ETHUSD",1641402874266,0.378,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402874666,0.378,3800.2,3799.7,1.3158267]
["bitfinex","ETHUSD",1641402874865,0.378,3800.2,3799.7,0.65788]
["bitfinex","ETHUSD",1641402875064,0.378,3800.2,3799.6,1.315822]
["bitfinex","ETHUSD",1641402875065,0.378,3800.2,3799.8,0.00170527]
["bitfinex","ETHUSD",1641402875468,0.378,3800.2,3799.7,0.00227369]
["bitfinex","ETHUSD",1641402875870,0.378,3800.2,3799.9,0.6578858]
["bitfinex","ETHUSD",1641402876271,4.86084211,3800.2,3799.9,0.6578858]
["bitfinex","ETHUSD",1641402876470,4.86084211,3800.2,3799.7,0.00227369]
["bitfinex","ETHUSD",1641402877536,5.51881211,3800.2,3799.7,0.00227369]
["bitfinex","ETHUSD",1641402877937,2.72527511,3800.1,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402878740,4.48284211,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402878937,7.22672517,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402879139,5.14082211,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402879339,7.9472725,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402879738,5.14082211,3800.2,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402886020,1.04521281,3800.1,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402886216,0.65807,3799.8,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402886817,0.378,3799.7,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402895969,1.03606,3799.7,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402897374,2.98351923,3799.6,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402897572,3.36151923,3799.6,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402897973,2.98351923,3799.6,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402898574,0.65802,3800.0,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402898876,0.65802,3800.0,3799.5,1.76630372]
["bitfinex","ETHUSD",1641402899075,4.86084211,3800.2,3799.5,1.76630372]
["bitfinex","ETHUSD",1641402899320,2.98315599,3799.9,3799.5,1.76630372]
["bitfinex","ETHUSD",1641402899924,2.9123387,3799.8,3799.5,1.76630372]
["bitfinex","ETHUSD",1641402900122,4.86084211,3800.2,3799.6,1.76289318]
["bitfinex","ETHUSD",1641402900123,1.03607,3799.7,3799.6,1.76289318]
["bitfinex","ETHUSD",1641402900725,1.03607,3799.7,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402900726,4.01922599,3799.7,3799.5,0.00341054]
["bitfinex","ETHUSD",1641402901329,2.98315599,3799.6,3799.4,0.68454099]
["bitfinex","ETHUSD",1641402901530,3.36115599,3799.6,3799.4,0.68454099]
["bitfinex","ETHUSD",1641402902226,0.378,3799.6,3799.4,0.68454099]
["bitfinex","ETHUSD",1641402902427,0.65802,3799.9,3799.4,0.68454099]
["bitfinex","ETHUSD",1641402902730,0.0022737,3799.9,3799.4,1.34245639]
["bitfinex","ETHUSD",1641402902926,0.0022737,3799.9,3799.4,0.68454099]
["bitfinex","ETHUSD",1641402904394,0.0022737,3799.9,3799.8,1.76289318]
["bitfinex","ETHUSD",1641402904796,0.0022737,3799.9,3799.7,2.63905495]
["bitfinex","ETHUSD",1641402905296,0.00170527,3799.8,3799.7,2.63905495]
["bitfinex","ETHUSD",1641402905499,0.00170527,3799.8,3799.6,2.63905495]
["bitfinex","ETHUSD",1641402905902,0.00113685,3799.7,3799.6,2.63905495]
["bitfinex","ETHUSD",1641402906706,0.00113685,3799.7,3799.4,4.63932594]
["bitfinex","ETHUSD",1641402907520,2.60113685,3799.7,3799.4,4.63932594]
["bitfinex","ETHUSD",1641402909023,2.60113685,3799.7,3799.4,2.00027099]
["bitfinex","ETHUSD",1641402909425,0.10058906,3799.6,3799.4,2.00027099]
["bitfinex","ETHUSD",1641402909723,0.10058906,3799.6,3799.4,0.68454099]
["bitfinex","ETHUSD",1641402910977,0.10058906,3799.6,3799.4,1.34249099]
["bitfinex","ETHUSD",1641402913178,0.10058906,3799.6,3799.4,2.00037099]
["bitfinex","ETHUSD",1641402913779,0.10058906,3799.6,3799.4,4.63942594]
["bitfinex","ETHUSD",1641402914079,0.10058906,3799.6,3799.5,9.57920745]
["bitfinex","ETHUSD",1641402914518,0.10058906,3799.6,3799.5,5.37920745]
["bitfinex","ETHUSD",1641402914717,0.10058906,3799.6,3799.5,2.7401525]
["bitfinex","ETHUSD",1641402914918,0.10058906,3799.6,3799.5,6.28316688]
["bitfinex","ETHUSD",1641402915724,0.10058906,3799.6,3799.5,2.7401525]
["bitfinex","ETHUSD",1641402915924,2.02851331,3799.7,3799.5,4.85]
["bitfinex","ETHUSD",1641402916124,2.02851331,3799.7,3799.6,3.99253231]
["bitfinex","ETHUSD",1641402916928,2.02851331,3799.7,3799.6,1.3156989]
["bitfinex","ETHUSD",1641402918167,2.02851331,3799.7,3799.6,4.02725963]
["bitfinex","ETHUSD",1641402921175,2.02851331,3799.7,3799.6,1.3156989]
["bitfinex","ETHUSD",1641402921374,2.02851331,3799.7,3799.6,4.0963287]
["bitfinex","ETHUSD",1641402921575,2.02851331,3799.7,3799.5,0.00113685]
["bitfinex","ETHUSD",1641402925775,4.65,3799.6,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402925974,2.68659331,3799.7,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402926976,2.02851331,3799.7,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402931738,2.02851331,3799.7,3799.4,1.31370784]
["bitfinex","ETHUSD",1641402933770,2.02851331,3799.7,3799.6,1.7493764]
["bitfinex","ETHUSD",1641402935871,2.02851331,3799.7,3799.4,4.68152013]
["bitfinex","ETHUSD",1641402936074,2.02851331,3799.7,3799.6,2.62788217]
["bitfinex","ETHUSD",1641402936272,6.51135542,3799.7,3799.6,2.62788217]
["bitfinex","ETHUSD",1641402936915,6.51135542,3799.7,3799.6,3.28575107]
["bitfinex","ETHUSD",1641402938320,6.51135542,3799.7,3799.6,6.12507995]
["bitfinex","ETHUSD",1641402939621,6.51135542,3799.7,3799.6,3.28575107]
["bitfinex","ETHUSD",1641402939820,6.51135542,3799.7,3799.5,0.65788]
["bitfinex","ETHUSD",1641402940020,6.51135542,3799.7,3799.4,5.51460222]
["bitfinex","ETHUSD",1641402940021,6.51135542,3799.7,3799.4,4.19875222]
["bitfinex","ETHUSD",1641402941370,6.51135542,3799.7,3799.5,2.64352454]
["bitfinex","ETHUSD",1641402942170,6.51135542,3799.7,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402950370,6.51135542,3799.7,3799.5,3.43767631]
["bitfinex","ETHUSD",1641402950575,6.51135542,3799.7,3799.6,3.90268343]
["bitfinex","ETHUSD",1641402950973,6.51135542,3799.7,3799.6,5.65814168]
["bitfinex","ETHUSD",1641402952322,6.51135542,3799.7,3799.6,3.90268343]
["bitfinex","ETHUSD",1641402952622,5.07474744,3799.7,3799.6,3.90268343]
["bitfinex","ETHUSD",1641402953926,5.07474744,3799.7,3799.6,5.66022069]
["bitfinex","ETHUSD",1641402956076,5.07474744,3799.7,3799.6,2.75753726]
["bitfinex","ETHUSD",1641402957078,5.07474744,3799.7,3799.6,1.0]
["bitfinex","ETHUSD",1641402957482,5.07474744,3799.7,3799.5,0.65782]
["bitfinex","ETHUSD",1641402957686,5.07474744,3799.7,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402958488,5.73280744,3799.7,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402958885,5.07474744,3799.7,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402961728,2.98339634,3799.6,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402961929,0.378,3799.5,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402962128,4.478,3799.5,3799.4,0.65573784]
["bitfinex","ETHUSD",1641402962329,4.478,3799.5,3799.2,1.75753726]
["bitfinex","ETHUSD",1641402962529,4.478,3799.5,3798.3,6.17]
["bitfinex","ETHUSD",1641402962530,1.0,3799.4,3799.1,1.75753726]
["bitfinex","ETHUSD",1641402962728,7.68136284,3799.5,3799.1,1.75753726]
["bitfinex","ETHUSD",1641402962729,3.28136284,3799.3,3799.1,1.75753726]
["bitfinex","ETHUSD",1641402962931,7.578,3799.2,3799.1,1.75753726]
["bitfinex","ETHUSD",1641402963172,7.878,3799.2,3799.1,1.75753726]
["bitfinex","ETHUSD",1641402963374,7.878,3799.2,3799.1,1.52771095]
["bitfinex","ETHUSD",1641402963679,7.878,3799.2,3799.1,1.00751095]
["bitfinex","ETHUSD",1641402964077,7.878,3799.2,3799.1,0.00227369]
["bitfinex","ETHUSD",1641402964479,8.80105204,3799.2,3799.1,0.00227369]
["bitfinex","ETHUSD",1641402964677,7.878,3799.2,3799.1,0.00227369]
["bitfinex","ETHUSD",1641402964878,13.85495854,3799.2,3799.1,0.00227369]
["bitfinex","ETHUSD",1641402965882,0.90210345,3799.0,3798.0,0.00852635]
["bitfinex","ETHUSD",1641402966083,0.65829,3798.6,3798.0,0.00852635]
["bitfinex","ETHUSD",1641402966287,3.38367069,3798.5,3798.0,0.00852635]
["bitfinex","ETHUSD",1641402966485,3.38367069,3798.5,3797.3,3.54301438]
["bitfinex","ETHUSD",1641402966486,4.725,3798.3,3797.9,0.00909477]
["bitfinex","ETHUSD",1641402966683,0.378,3798.2,3797.9,0.90016286]
["bitfinex","ETHUSD",1641402966935,3.24560288,3798.2,3797.9,0.90016286]
["bitfinex","ETHUSD",1641402967132,7.85852,3798.1,3798.0,0.00852635]
["bitfinex","ETHUSD",1641402967336,8.23652,3798.1,3798.0,0.00852635]
["bitfinex","ETHUSD",1641402967532,8.53652,3798.1,3798.0,0.00852635]
["bitfinex","ETHUSD",1641402967732,7.878,3798.1,3797.6,0.01080004]
["bitfinex","ETHUSD",1641402968134,0.658516,3797.4,3796.6,0.01648428]
["bitfinex","ETHUSD",1641402968340,0.378,3797.3,3796.6,0.01648428]
["bitfinex","ETHUSD",1641402968539,0.378,3797.3,3796.9,0.83468237]
["bitfinex","ETHUSD",1641402968945,2.98339634,3798.0,3797.0,0.01421058]
["bitfinex","ETHUSD",1641402969141,5.13616667,3798.3,3797.0,0.01421058]
["bitfinex","ETHUSD",1641402969142,4.01066667,3798.3,3797.0,0.01421058]
["bitfinex","ETHUSD",1641402969741,1.34089722,3798.4,3797.0,0.01421058]
["bitfinex","ETHUSD",1641402969941,2.98443362,3798.3,3797.5,0.65826]
["bitfinex","ETHUSD",1641402970342,2.98443362,3798.3,3797.6,0.01080004]
["bitfinex","ETHUSD",1641402970973,2.98443362,3798.5,3797.5,0.01136847]
["bitfinex","ETHUSD",1641402971173,2.98443362,3798.5,3797.6,0.65539426]
["bitfinex","ETHUSD",1641402971576,2.98443362,3798.5,3797.8,0.65826]
["bitfinex","ETHUSD",1641402971973,2.98443362,3798.5,3797.9,0.00909477]
["bitfinex","ETHUSD",1641402972173,0.378,3798.6,3797.9,0.00909477]
["bitfinex","ETHUSD",1641402972875,0.378,3798.6,3797.7,0.01023162]
["bitfinex","ETHUSD",1641402973475,0.378,3798.6,3797.8,0.65826]
["bitfinex","ETHUSD",1641402973877,2.98433801,3798.5,3797.9,0.00909477]
["bitfinex","ETHUSD",1641402974518,2.95833363,3798.4,3797.9,0.00909477]
["bitfinex","ETHUSD",1641402974717,2.95833363,3798.4,3797.7,0.01023162]
["bitfinex","ETHUSD",1641402974718,3.33633363,3798.4,3797.7,0.01023162]
["bitfinex","ETHUSD",1641402974918,3.33633363,3798.4,3797.5,0.01136847]
["bitfinex","ETHUSD",1641402975117,3.33633363,3798.4,3797.3,2.64352454]
["bitfinex","ETHUSD",1641402975118,3.33633363,3798.4,3797.4,0.01193689]
["bitfinex","ETHUSD",1641402975322,0.6584104,3798.0,3797.4,2.65546143]
["bitfinex","ETHUSD",1641402975522,2.74712538,3797.9,3797.5,0.83832993]
["bitfinex","ETHUSD",1641402975725,0.6584104,3798.0,3797.5,0.01136847]
["bitfinex","ETHUSD",1641402975922,0.6584104,3798.0,3797.6,0.01080004]
["bitfinex","ETHUSD",1641402975923,1.0,3797.8,3797.6,0.01080004]
["bitfinex","ETHUSD",1641402976122,0.378,3797.7,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402976322,0.6584909,3797.6,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402976523,0.378,3797.5,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402976826,0.378,3797.5,3797.3,0.77868893]
["bitfinex","ETHUSD",1641402977027,0.378,3797.5,3797.4,0.83205053]
["bitfinex","ETHUSD",1641402977222,0.378,3797.5,3797.4,0.84398742]
["bitfinex","ETHUSD",1641402979483,2.978,3797.5,3797.4,0.84398742]
["bitfinex","ETHUSD",1641402984128,2.6,3797.5,3797.4,0.84398742]
["bitfinex","ETHUSD",1641402986579,5.58528014,3797.5,3797.4,0.84398742]
["bitfinex","ETHUSD",1641402986979,5.58528014,3797.5,3797.4,0.01193689]
["bitfinex","ETHUSD",1641402987381,5.58528014,3797.5,3796.8,2.65887197]
["bitfinex","ETHUSD",1641402987579,5.58528014,3797.5,3796.9,0.01477901]
["bitfinex","ETHUSD",1641402987779,2.58296648,3797.4,3796.9,0.01477901]
["bitfinex","ETHUSD",1641402988078,5.58528014,3797.5,3796.8,0.01534743]
["bitfinex","ETHUSD",1641402988279,2.98528014,3797.3,3796.8,0.01534743]
["bitfinex","ETHUSD",1641402988579,2.98528014,3797.3,3797.0,0.69650428]
["bitfinex","ETHUSD",1641402988979,2.98528014,3797.3,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402989179,2.98528014,3797.4,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402995775,2.6,3797.5,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402996275,4.48284211,3797.4,3797.1,0.01364216]
["bitfinex","ETHUSD",1641402996924,4.48284211,3797.4,3797.1,2.6571667]
["bitfinex","ETHUSD",1641402997324,4.48284211,3797.4,3797.2,0.01307374]
["bitfinex","ETHUSD",1641402999029,4.48284211,3797.4,3797.3,2.64352454]
["bitfinex","ETHUSD",1641402999432,4.48284211,3797.4,3797.3,0.01250531]
["bitfinex","ETHUSD",1641402999830,4.48284211,3797.4,3797.0,1.35486428]
["bitfinex","ETHUSD",1641402999831,4.48284211,3797.4,3797.1,0.01364216]
["bitfinex","ETHUSD",1641403005128,4.48284211,3797.4,3797.1,2.75048708]
["bitfinex","ETHUSD",1641403005328,4.48284211,3797.4,3797.3,7.2124507]
["bitfinex","ETHUSD",1641403005726,4.48284211,3797.4,3797.3,7.22495601]
["bitfinex","ETHUSD",1641403005926,4.211e-05,3797.4,3797.3,7.22495601]
["bitfinex","ETHUSD",1641403006933,2.6,3797.5,3797.3,0.02495601]
["bitfinex","ETHUSD",1641403007434,2.6,3797.5,3797.4,5.61193689]
["bitfinex","ETHUSD",1641403007732,2.6,3797.5,3797.4,8.37063589]
["bitfinex","ETHUSD",1641403008367,2.6,3797.5,3797.4,0.67012689]
["bitfinex","ETHUSD",1641403009374,2.6,3797.5,3797.4,0.01193689]
["bitfinex","ETHUSD",1641403012124,2.6,3797.5,3797.4,0.67019689]
["bitfinex","ETHUSD",1641403012925,2.6,3797.5,3797.4,3.33593124]
["bitfinex","ETHUSD",1641403013330,2.6,3797.5,3797.4,2.67767124]
["bitfinex","ETHUSD",1641403013926,2.6,3797.5,3797.4,0.01193689]
["bitfinex","ETHUSD",1641403014527,5.58501358,3797.5,3797.4,0.01193689]
["bitfinex","ETHUSD",1641403014928,5.58501358,3797.5,3797.2,0.01307374]
["bitfinex","ETHUSD",1641403016185,2.98501358,3797.4,3797.2,0.01307374]
["bitfinex","ETHUSD",1641403016583,2.98501358,3797.4,3797.1,0.01364216]
["bitfinex","ETHUSD",1641403017587,2.98501358,3797.4,3797.0,0.01421058]
["bitfinex","ETHUSD",1641403018993,1.6949984,3797.3,3797.0,0.01421058]
["bitfinex","ETHUSD",1641403019327,0.73671005,3797.2,3797.0,0.01421058]
["bitfinex","ETHUSD",1641403019523,7.228,3797.1,3797.0,0.01421058]
["bitfinex","ETHUSD",1641403019923,0.378,3797.1,3797.0,0.01421058]
["bitfinex","ETHUSD",1641403020125,0.378,3797.1,3796.9,0.01477901]
["bitfinex","ETHUSD",1641403020323,5.10854,3797.0,3796.9,0.01477901]
["bitfinex","ETHUSD",1641403020524,5.48654,3797.0,3796.6,0.01648428]
["bitfinex","ETHUSD",1641403020932,1.03654,3797.0,3796.6,0.01648428]
["bitfinex","ETHUSD",1641403021131,1.69513,3797.0,3796.6,0.01648428]
["bitfinex","ETHUSD",1641403021328,0.65859,3796.8,3796.1,0.67787639]
["bitfinex","ETHUSD",1641403021732,0.65859,3796.8,3796.2,0.01875797]
["bitfinex","ETHUSD",1641403022730,0.95859,3796.8,3796.2,0.01875797]
["bitfinex","ETHUSD",1641403022931,1.3172409,3796.7,3796.2,0.01875797]
["bitfinex","ETHUSD",1641403023174,1.3172409,3796.7,3796.1,0.01932639]
["bitfinex","ETHUSD",1641403023474,0.3,3796.8,3795.9,0.02046324]
["bitfinex","ETHUSD",1641403023678,0.378,3797.0,3795.9,0.02046324]
["bitfinex","ETHUSD",1641403023871,0.978,3797.0,3795.9,0.67906324]
["bitfinex","ETHUSD",1641403024073,0.678,3797.0,3795.9,0.6586]
["bitfinex","ETHUSD",1641403024273,1.33664,3797.0,3796.0,0.01989482]
["bitfinex","ETHUSD",1641403024771,1.33664,3797.0,3795.9,0.02046324]
["bitfinex","ETHUSD",1641403024972,1.33664,3797.0,3796.0,0.68845091]
["bitfinex","ETHUSD",1641403025171,0.678,3797.0,3796.0,1.34708091]
["bitfinex","ETHUSD",1641403025373,0.678,3797.0,3796.1,0.01932639]
["bitfinex","ETHUSD",1641403026384,1.3366305,3797.0,3796.1,0.67796639]
["bitfinex","ETHUSD",1641403026578,1.31746,3796.9,3796.1,0.01932639]
["bitfinex","ETHUSD",1641403026826,0.378,3796.8,3796.2,0.01875797]
["bitfinex","ETHUSD",1641403027031,0.678,3796.8,3795.7,0.02160009]
["bitfinex","ETHUSD",1641403027239,3.66396322,3796.8,3795.7,0.02160009]
["bitfinex","ETHUSD",1641403027436,0.6587505,3796.4,3795.7,0.02160009]
["bitfinex","ETHUSD",1641403027636,0.378,3796.3,3795.7,0.02160009]
["bitfinex","ETHUSD",1641403028434,0.378,3796.3,3795.7,0.68033009]
["bitfinex","ETHUSD",1641403028840,0.378,3796.3,3795.8,0.02103166]
["bitfinex","ETHUSD",1641403029437,1.34089722,3797.0,3795.8,0.65861]
["bitfinex","ETHUSD",1641403029638,0.378,3796.9,3796.4,0.65859]
["bitfinex","ETHUSD",1641403029837,1.94141,3796.3,3796.1,1.31718]
["bitfinex","ETHUSD",1641403030237,1.94141,3796.3,3796.2,0.77057603]
["bitfinex","ETHUSD",1641403032486,6.94141,3796.3,3796.2,0.77057603]
["bitfinex","ETHUSD",1641403033088,6.94141,3796.3,3796.2,1.42907603]
["bitfinex","ETHUSD",1641403036636,6.94141,3796.3,3796.2,0.77057603]
["bitfinex","ETHUSD",1641403042734,6.94141,3796.3,3796.2,10.68563937]
["bitfinex","ETHUSD",1641403042936,1.34089722,3797.7,3797.4,0.9023925]
["bitfinex","ETHUSD",1641403043334,0.0008,3797.8,3797.4,0.9023925]
["bitfinex","ETHUSD",1641403043335,1.34169722,3797.8,3797.5,0.01136847]
["bitfinex","ETHUSD",1641403043833,1.34169722,3797.8,3797.6,0.7237238]
["bitfinex","ETHUSD",1641403044239,0.0008,3797.8,3797.7,0.01023162]
["bitfinex","ETHUSD",1641403045235,0.81087832,3798.5,3797.7,0.01023162]
["bitfinex","ETHUSD",1641403045236,1.34089722,3798.4,3797.7,0.01023162]
["bitfinex","ETHUSD",1641403045586,0.0008,3798.1,3797.7,0.01023162]
["bitfinex","ETHUSD",1641403046684,0.0008,3798.1,3797.7,0.66857162]
["bitfinex","ETHUSD",1641403047084,0.0008,3798.1,3797.8,0.0096632]
["bitfinex","ETHUSD",1641403048085,0.0008,3798.1,3797.9,0.6582719]
["bitfinex","ETHUSD",1641403048485,0.0008,3798.1,3798.0,0.00852635]
["bitfinex","ETHUSD",1641403049328,1.71889722,3798.8,3798.5,0.66511296]
["bitfinex","ETHUSD",1641403049730,1.71889722,3798.8,3798.6,0.00511581]
["bitfinex","ETHUSD",1641403050734,0.378,3798.8,3798.6,0.00511581]
["bitfinex","ETHUSD",1641403050935,8.20027717,3798.7,3798.4,0.00625265]
["bitfinex","ETHUSD",1641403051635,1.00027717,3798.7,3798.4,0.00625265]
["bitfinex","ETHUSD",1641403053187,15.34,3798.5,3798.4,0.00625265]
["bitfinex","ETHUSD",1641403053389,16.718,3798.5,3798.4,0.00625265]
["bitfinex","ETHUSD",1641403053589,15.718,3798.5,3798.4,0.00625265]
["bitfinex","ETHUSD",1641403053787,16.018,3798.5,3797.5,0.65843]
["bitfinex","ETHUSD",1641403053986,15.34,3798.4,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403054187,15.718,3798.3,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403054387,0.378,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403054987,1.03643,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403055793,5.13791627,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403056839,5.43791627,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403057737,5.13791627,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403058739,1.03643,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403059140,5.15702672,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403059644,4.02190083,3798.2,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403060241,2.98547083,3798.1,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403060445,0.378,3798.0,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403061082,27.5828667,3797.7,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403061285,27.9608667,3797.7,3797.6,0.01080004]
["bitfinex","ETHUSD",1641403061683,32.6858667,3797.7,3796.9,0.01477901]
["bitfinex","ETHUSD",1641403061883,8.33392915,3797.6,3796.9,0.01477901]
["bitfinex","ETHUSD",1641403062188,0.378,3797.5,3796.9,0.01477901]
["bitfinex","ETHUSD",1641403062383,3.25091377,3797.4,3796.9,0.01477901]
["bitfinex","ETHUSD",1641403062684,0.378,3797.3,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403062883,2.86250848,3797.2,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403063084,0.378,3797.1,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403063283,2.8007597,3797.0,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403063482,0.378,3796.9,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403064533,8.84559672,3797.6,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403064534,0.378,3797.4,3796.8,0.01534743]
["bitfinex","ETHUSD",1641403064738,0.378,3797.4,3797.0,0.6584]
["bitfinex","ETHUSD",1641403064931,0.378,3797.4,3797.2,0.6583804]
["bitfinex","ETHUSD",1641403065335,0.378,3797.4,3797.3,0.01250531]
["bitfinex","ETHUSD",1641403065736,0.378,3797.4,3797.3,0.72714263]
["bitfinex","ETHUSD",1641403066137,0.378,3797.4,3797.3,1.38547263]
["bitfinex","ETHUSD",1641403068779,0.378,3797.4,3797.3,0.72714263]
["bitfinex","ETHUSD",1641403072532,5.96365684,3797.4,3797.3,0.72714263]
["bitfinex","ETHUSD",1641403073027,5.96365684,3797.4,3797.3,0.01250531]
["bitfinex","ETHUSD",1641403079935,8.87792822,3797.4,3797.3,0.01250531]
["bitfinex","ETHUSD",1641403080135,0.65793183,3796.7,3796.3,2.66573435]
["bitfinex","ETHUSD",1641403080437,0.378,3796.6,3796.4,0.00511581]
["bitfinex","ETHUSD",1641403081935,0.378,3796.6,3795.8,0.00852635]
["bitfinex","ETHUSD",1641403082138,0.378,3796.6,3795.9,0.6585924]
["bitfinex","ETHUSD",1641403082335,0.378,3796.6,3796.1,0.6586]
["bitfinex","ETHUSD",1641403082336,2.98565684,3796.5,3796.1,0.6586]
["bitfinex","ETHUSD",1641403082634,0.378,3796.4,3796.2,0.00625266]
["bitfinex","ETHUSD",1641403083484,3.16950609,3796.4,3796.1,0.00682108]
["bitfinex","ETHUSD",1641403083683,0.378,3796.4,3795.8,0.00852635]
["bitfinex","ETHUSD",1641403083888,2.98565684,3796.3,3795.9,0.65863]
["bitfinex","ETHUSD",1641403084086,0.378,3796.2,3795.9,0.65863]
["bitfinex","ETHUSD",1641403084285,0.378,3796.2,3796.0,0.00738951]
["bitfinex","ETHUSD",1641403085489,2.98565684,3796.1,3796.0,0.00738951]
["bitfinex","ETHUSD",1641403085694,3.36365684,3796.1,3796.0,0.00738951]
["bitfinex","ETHUSD",1641403092285,5.96365684,3796.1,3796.0,0.00738951]
["bitfinex","ETHUSD",1641403095129,5.58565684,3796.1,3796.0,0.00738951]
["bitfinex","ETHUSD",1641403097931,5.58565684,3796.1,3796.0,0.66590951]
["bitfinex","ETHUSD",1641403098183,5.0,3796.4,3796.1,5.85]
["bitfinex","ETHUSD",1641403098384,5.0,3796.4,3796.1,6.50836]
["bitfinex","ETHUSD",1641403098592,5.0,3796.4,3796.2,0.00625266]
["bitfinex","ETHUSD",1641403099985,5.0,3796.4,3796.3,2.66573435]
["bitfinex","ETHUSD",1641403100384,5.0,3796.4,3796.3,2.67141859]
["bitfinex","ETHUSD",1641403100790,5.0,3796.4,3796.3,0.00568424]
["bitfinex","ETHUSD",1641403102131,7.6,3796.4,3796.3,0.00568424]
["bitfinex","ETHUSD",1641403103232,2.33335,3796.4,3796.3,7.20568424]
["bitfinex","ETHUSD",1641403103431,0.0008,3796.7,3796.4,6.45]
["bitfinex","ETHUSD",1641403103634,0.0008,3796.7,3796.5,2.6331262]
["bitfinex","ETHUSD",1641403103836,0.0008,3796.7,3796.5,2.63767359]
["bitfinex","ETHUSD",1641403104034,0.0008,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641403105237,1.72041279,3797.9,3796.6,0.00397897]
["bitfinex","ETHUSD",1641403105438,1.72041279,3797.9,3797.2,1.3166836]
["bitfinex","ETHUSD",1641403105439,1.34241279,3797.9,3797.2,1.3166836]
["bitfinex","ETHUSD",1641403105700,1.34241279,3797.9,3796.6,4.84306883]
["bitfinex","ETHUSD",1641403105701,0.00284211,3797.8,3797.3,0.01294842]
["bitfinex","ETHUSD",1641403105895,0.00284211,3797.8,3797.3,0.31294842]
["bitfinex","ETHUSD",1641403106093,0.00227369,3797.7,3797.3,0.31294842]
["bitfinex","ETHUSD",1641403106294,0.00227369,3797.7,3797.3,0.01294842]
["bitfinex","ETHUSD",1641403106498,0.00170527,3797.6,3797.5,7.26634]
["bitfinex","ETHUSD",1641403106895,0.00170527,3797.6,3797.5,5.36634]
["bitfinex","ETHUSD",1641403107695,0.00170527,3797.6,3797.5,8.48175581]
["bitfinex","ETHUSD",1641403108096,0.00170527,3797.6,3797.5,4.43175581]
["bitfinex","ETHUSD",1641403109935,0.00170527,3797.6,3797.5,7.09908414]
["bitfinex","ETHUSD",1641403111440,0.00170527,3797.6,3797.5,4.43175581]
["bitfinex","ETHUSD",1641403111643,0.00170527,3797.6,3797.5,4.73175581]
["bitfinex","ETHUSD",1641403112040,0.00170527,3797.6,3797.5,4.43175581]
["bitfinex","ETHUSD",1641403113683,2.60170527,3797.6,3797.5,4.43175581]
["bitfinex","ETHUSD",1641403113886,10.9522,3799.1,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403114190,1.1414,3799.2,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403114191,0.00795793,3799.0,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403114584,0.0073895,3798.9,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403114884,2.65682108,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403115084,0.00682108,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403118334,2.99133397,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403118535,0.00682108,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403119339,0.00372108,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403119939,2.98823397,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403120341,0.00372108,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403120990,2.98823397,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403123390,4.33064676,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403124838,2.98823397,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403126042,4.33064676,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403127843,2.98823397,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403128879,4.33064676,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403129682,2.98823397,3798.8,3798.7,0.81465125]
["bitfinex","ETHUSD",1641403134546,2.98823397,3798.8,3797.7,1.31638]
["bitfinex","ETHUSD",1641403134547,4.36623397,3798.8,3797.7,1.31638]
["bitfinex","ETHUSD",1641403134747,0.65828,3798.6,3797.6,2.05021023]
["bitfinex","ETHUSD",1641403134946,0.378,3798.6,3797.8,0.00196316]
["bitfinex","ETHUSD",1641403135151,0.00201581,3798.5,3797.8,0.00196316]
["bitfinex","ETHUSD",1641403135584,0.37944739,3798.4,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403135987,0.00087896,3798.3,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403136192,0.378,3798.2,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403136793,3.36251289,3798.2,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403142537,2.98451289,3798.2,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403143189,2.98539185,3798.3,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403143991,2.98539185,3798.3,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403144191,2.98451289,3798.2,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403144590,2.98539185,3798.3,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403145191,2.98451289,3798.2,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403146391,5.0,3798.2,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403146591,7.98451289,3798.2,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403148641,5.0,3798.2,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403149442,7.9847206,3798.2,3798.1,1.32209335]
["bitfinex","ETHUSD",1641403160304,7.9847206,3798.2,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403169438,5.0,3798.2,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403170041,7.98469254,3798.2,3798.1,0.66389335]
["bitfinex","ETHUSD",1641403187941,7.98469254,3798.2,3797.6,0.65826]
["bitfinex","ETHUSD",1641403188187,0.378,3798.1,3797.5,1.77294051]
["bitfinex","ETHUSD",1641403188387,0.65839,3798.0,3797.7,0.00253158]
["bitfinex","ETHUSD",1641403188588,0.378,3797.9,3797.7,0.00253158]
["bitfinex","ETHUSD",1641403189086,0.378,3797.9,3797.7,0.6987992]
["bitfinex","ETHUSD",1641403189488,0.378,3797.9,3797.8,0.00196316]
["bitfinex","ETHUSD",1641403189788,1.6947728,3797.9,3797.8,0.00196316]
["bitfinex","ETHUSD",1641403189990,4.7447728,3797.9,3797.8,0.00196316]
["bitfinex","ETHUSD",1641403190392,4.9,3797.8,3797.7,0.69361416]
["bitfinex","ETHUSD",1641403190592,0.378,3797.8,3797.7,0.69361416]
["bitfinex","ETHUSD",1641403195787,2.978,3797.8,3797.7,0.69361416]
["bitfinex","ETHUSD",1641403200237,2.6,3797.8,3797.7,0.69361416]
["bitfinex","ETHUSD",1641403206293,7.6,3797.8,3797.7,0.69361416]
["bitfinex","ETHUSD",1641403210342,10.58518407,3797.8,3797.7,0.69361416]
["bitfinex","ETHUSD",1641403210583,10.58518407,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403211987,7.6,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403212790,10.58532798,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403214196,10.58532798,3797.8,3797.7,3.47828494]
["bitfinex","ETHUSD",1641403214452,10.58532798,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403215055,7.6,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403215255,7.6,3797.8,3797.7,1.62148702]
["bitfinex","ETHUSD",1641403216056,7.6,3797.8,3797.7,2.93778702]
["bitfinex","ETHUSD",1641403216857,7.6,3797.8,3797.7,5.68160568]
["bitfinex","ETHUSD",1641403218292,7.6,3797.8,3797.7,2.93778702]
["bitfinex","ETHUSD",1641403219095,7.6,3797.8,3797.7,1.9922166]
["bitfinex","ETHUSD",1641403219396,7.6,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403241195,10.58536656,3797.8,3797.7,0.6759166]
["bitfinex","ETHUSD",1641403243703,11.59116015,3797.8,3797.3,1.77294051]
["bitfinex","ETHUSD",1641403243911,4.62849938,3797.7,3797.3,1.77294051]
["bitfinex","ETHUSD",1641403244102,0.658395,3797.5,3797.3,1.77294051]
["bitfinex","ETHUSD",1641403244352,4.078,3797.4,3797.3,1.77294051]
["bitfinex","ETHUSD",1641403244543,4.678,3797.4,3796.7,1.77294051]
["bitfinex","ETHUSD",1641403244940,1.31694,3797.0,3796.8,0.00341054]
["bitfinex","ETHUSD",1641403245141,1.31694,3797.0,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403245342,0.3,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403245543,0.3,3796.9,3796.8,0.6531757]
["bitfinex","ETHUSD",1641403245946,0.6,3796.9,3796.8,0.6531757]
["bitfinex","ETHUSD",1641403246146,1.31694,3797.0,3796.8,0.6531757]
["bitfinex","ETHUSD",1641403246347,1.9754,3797.0,3796.8,0.6531757]
["bitfinex","ETHUSD",1641403246547,0.6,3796.9,3796.8,0.6531757]
["bitfinex","ETHUSD",1641403246948,0.6,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403247848,0.3,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403248301,3.28611353,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403248703,3.58611353,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403248902,0.6,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403249910,0.3,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403250908,0.6,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403255895,3.15,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403264185,2.6,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403266393,7.6,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403267241,7.9,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403267441,8.2,3796.9,3796.8,0.65658624]
["bitfinex","ETHUSD",1641403269445,8.2,3796.9,3796.8,0.00341054]
["bitfinex","ETHUSD",1641403269850,0.65848,3796.7,3796.4,0.00568423]
["bitfinex","ETHUSD",1641403270150,1.3169568,3796.6,3796.2,0.00682108]
["bitfinex","ETHUSD",1641403270350,1.6169568,3796.6,3796.2,0.00682108]
["bitfinex","ETHUSD",1641403270596,0.95848,3796.6,3796.2,0.88504636]
["bitfinex","ETHUSD",1641403270797,0.3,3796.5,3796.2,0.88504636]
["bitfinex","ETHUSD",1641403270998,0.3,3796.5,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403271201,1.25848,3796.6,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403271599,0.65848,3796.5,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403271798,1.13293833,3796.5,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403271999,1.06897076,3796.5,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403272799,1.72745076,3796.5,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403275658,1.06895406,3796.5,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403277462,0.3,3796.4,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403277763,4.578,3796.4,3796.3,0.00625266]
["bitfinex","ETHUSD",1641403277962,4.578,3796.4,3795.6,2.95154051]
["bitfinex","ETHUSD",1641403277963,4.578,3796.4,3796.2,0.00682108]
["bitfinex","ETHUSD",1641403278197,0.6586,3796.2,3795.8,0.00909477]
["bitfinex","ETHUSD",1641403278506,0.6586028,3796.1,3795.7,0.0096632]
["bitfinex","ETHUSD",1641403278700,1.3172563,3796.0,3795.7,0.0096632]
["bitfinex","ETHUSD",1641403279102,0.3,3795.9,3795.5,0.01080004]
["bitfinex","ETHUSD",1641403279300,0.65875,3795.7,3795.5,0.01080004]
["bitfinex","ETHUSD",1641403279502,0.95875,3795.7,3795.5,0.01080004]
["bitfinex","ETHUSD",1641403279700,1.25875,3795.7,3795.5,0.01080004]
["bitfinex","ETHUSD",1641403280001,1.49135173,3795.7,3795.1,0.01307374]
["bitfinex","ETHUSD",1641403280402,1.31755,3795.4,3795.1,0.01307374]
["bitfinex","ETHUSD",1641403280601,0.3,3795.3,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403280801,0.6,3795.3,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403281005,0.6,3795.3,3795.1,0.78072642]
["bitfinex","ETHUSD",1641403281006,1.9175639,3795.3,3795.1,0.78072642]
["bitfinex","ETHUSD",1641403281503,1.9175639,3795.3,3795.2,0.01250532]
["bitfinex","ETHUSD",1641403281504,2.5763539,3795.3,3795.2,0.01250532]
["bitfinex","ETHUSD",1641403281942,2.5763539,3795.3,3794.6,0.01591586]
["bitfinex","ETHUSD",1641403282141,1.31753,3795.1,3794.6,0.01591586]
["bitfinex","ETHUSD",1641403282341,1.61753,3795.1,3794.6,0.01591586]
["bitfinex","ETHUSD",1641403282741,0.6587727,3795.0,3794.6,0.01591586]
["bitfinex","ETHUSD",1641403282940,1.3175427,3795.0,3794.6,0.01591586]
["bitfinex","ETHUSD",1641403283144,0.65877,3795.0,3794.9,2.65941076]
["bitfinex","ETHUSD",1641403283550,0.65877,3795.0,3794.9,2.67362135]
["bitfinex","ETHUSD",1641403283744,0.65877,3795.0,3794.9,0.01421059]
["bitfinex","ETHUSD",1641403283945,1.31753,3795.1,3794.9,3.56009161]
["bitfinex","ETHUSD",1641403284145,1.31753,3795.1,3794.9,3.54588102]
["bitfinex","ETHUSD",1641403284348,1.31753,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403284744,1.31753,3795.1,3795.0,2.70254992]
["bitfinex","ETHUSD",1641403285805,1.31753,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403286805,1.61753,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403287204,1.61753,3795.1,3794.9,0.01421059]
["bitfinex","ETHUSD",1641403287605,4.21753,3795.1,3794.9,0.01421059]
["bitfinex","ETHUSD",1641403287805,4.21753,3795.1,3794.9,2.69987178]
["bitfinex","ETHUSD",1641403288204,4.21753,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403289106,3.91753,3795.1,3795.0,2.69930335]
["bitfinex","ETHUSD",1641403289756,4.21753,3795.1,3795.0,2.69930335]
["bitfinex","ETHUSD",1641403293496,4.21753,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403293901,4.21753,3795.1,3794.9,0.01421059]
["bitfinex","ETHUSD",1641403294498,0.6587728,3794.9,3794.7,0.01534743]
["bitfinex","ETHUSD",1641403294698,1.3175528,3794.9,3794.4,0.0170527]
["bitfinex","ETHUSD",1641403294898,0.65878,3794.8,3794.4,0.0170527]
["bitfinex","ETHUSD",1641403295499,0.65878,3794.8,3794.7,0.74679974]
["bitfinex","ETHUSD",1641403295902,0.65878,3794.8,3794.7,0.76214717]
["bitfinex","ETHUSD",1641403296948,0.65878,3794.8,3794.7,0.01534743]
["bitfinex","ETHUSD",1641403297351,0.65879,3794.7,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403297552,0.65879,3794.5,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403298556,1.3176139,3794.5,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403298957,1.6176139,3794.5,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403300715,0.65879,3794.5,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403300917,0.6587,3794.8,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403301114,7.6008,3795.1,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403301115,7.9008,3795.1,3794.3,0.01762113]
["bitfinex","ETHUSD",1641403301514,7.9008,3795.1,3795.0,0.72454814]
["bitfinex","ETHUSD",1641403301816,7.6008,3795.1,3795.0,0.7381903]
["bitfinex","ETHUSD",1641403302717,8.55945,3795.1,3795.0,0.7381903]
["bitfinex","ETHUSD",1641403303215,8.55865,3795.1,3795.0,0.7381903]
["bitfinex","ETHUSD",1641403304453,8.55865,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403304850,8.55865,3795.1,3794.5,0.01648428]
["bitfinex","ETHUSD",1641403305052,7.9,3795.1,3795.0,2.6575816]
["bitfinex","ETHUSD",1641403305451,8.54763364,3795.1,3795.0,2.67122376]
["bitfinex","ETHUSD",1641403305654,7.9,3795.1,3795.0,2.67122376]
["bitfinex","ETHUSD",1641403306055,8.2,3795.1,3795.0,2.67122376]
["bitfinex","ETHUSD",1641403306257,8.2,3795.1,3795.0,0.01364216]
["bitfinex","ETHUSD",1641403306758,8.2,3795.1,3794.9,0.01421059]
["bitfinex","ETHUSD",1641403306961,9.51759,3795.1,3794.9,0.01421059]
["bitfinex","ETHUSD",1641403307158,9.51759,3795.1,3794.9,2.67179219]
["bitfinex","ETHUSD",1641403307363,11.15777294,3795.0,3794.9,1.05842047]
["bitfinex","ETHUSD",1641403307559,0.65902,3794.8,3794.6,0.12551558]
["bitfinex","ETHUSD",1641403307760,10.12097294,3794.7,3794.5,1.558e-05]
["bitfinex","ETHUSD",1641403308095,1.31806,3794.4,3793.9,4.43099413]
["bitfinex","ETHUSD",1641403308294,1.03705,3794.3,3793.9,4.43099413]
["bitfinex","ETHUSD",1641403308497,1.63705,3794.3,3794.0,0.00511581]
["bitfinex","ETHUSD",1641403308700,3.6141279,3794.3,3794.0,0.00511581]
["bitfinex","ETHUSD",1641403308900,2.6550779,3794.3,3794.0,0.00511581]
["bitfinex","ETHUSD",1641403309302,2.6550779,3794.3,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403309506,1.31774,3794.2,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403310102,1.97661,3794.2,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403310303,1.31774,3794.2,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403310604,0.65887,3794.1,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403311849,0.65887,3794.0,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403312046,0.95887,3794.0,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403312244,1.61774,3794.0,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403313347,0.95887,3794.0,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403313752,0.65887,3794.0,3793.7,0.00682108]
["bitfinex","ETHUSD",1641403314349,0.65903,3794.3,3793.8,0.65884]
["bitfinex","ETHUSD",1641403314750,0.24172472,3794.9,3793.9,0.0186291]
["bitfinex","ETHUSD",1641403315150,0.24092472,3794.9,3794.7,0.68789129]
["bitfinex","ETHUSD",1641403315350,0.24092472,3794.9,3794.8,0.65866]
["bitfinex","ETHUSD",1641403315597,0.24092472,3794.9,3794.2,0.78345628]
["bitfinex","ETHUSD",1641403315802,0.24092472,3794.9,3794.3,1.31734]
["bitfinex","ETHUSD",1641403316002,0.24092472,3794.9,3794.3,1.32075054]
["bitfinex","ETHUSD",1641403316305,3.22921703,3794.9,3794.5,2.67983628]
["bitfinex","ETHUSD",1641403316702,3.22921703,3794.9,3794.6,0.00170527]
["bitfinex","ETHUSD",1641403316903,2.84092472,3794.9,3794.7,0.65866]
["bitfinex","ETHUSD",1641403317107,2.84092472,3794.9,3794.8,3.84081285]
["bitfinex","ETHUSD",1641403317402,2.84092472,3794.9,3794.8,1.8516872]
["bitfinex","ETHUSD",1641403318804,2.84092472,3794.9,3794.8,0.81087435]
["bitfinex","ETHUSD",1641403322054,2.84092472,3794.9,3794.7,0.65866]
["bitfinex","ETHUSD",1641403322257,2.84092472,3794.9,3794.6,0.00170527]
["bitfinex","ETHUSD",1641403322454,3.49966472,3794.9,3794.6,0.00170527]
["bitfinex","ETHUSD",1641403322654,3.49966472,3794.9,3794.4,0.00284211]
["bitfinex","ETHUSD",1641403323112,3.79966472,3794.9,3794.4,0.87323722]
["bitfinex","ETHUSD",1641403323502,0.65875,3794.7,3794.5,0.00227369]
["bitfinex","ETHUSD",1641403324302,0.65875,3794.7,3794.1,2.67983628]
["bitfinex","ETHUSD",1641403324303,0.65875,3794.7,3794.2,0.00397896]
["bitfinex","ETHUSD",1641403324504,0.3,3794.5,3794.2,0.00397896]
["bitfinex","ETHUSD",1641403324704,1.31768,3794.4,3794.2,0.00397896]
["bitfinex","ETHUSD",1641403325310,1.31768,3794.4,3794.2,0.81046255]
["bitfinex","ETHUSD",1641403325710,0.95885,3794.5,3794.3,0.00341054]
["bitfinex","ETHUSD",1641403325912,0.95885,3794.5,3794.3,0.66217054]
["bitfinex","ETHUSD",1641403326210,0.95885,3794.5,3794.4,0.00284211]
["bitfinex","ETHUSD",1641403326411,0.3,3794.5,3794.4,0.00284211]
["bitfinex","ETHUSD",1641403329355,0.65884,3794.6,3794.4,2.76488645]
["bitfinex","ETHUSD",1641403329557,7.84092472,3794.9,3794.4,2.76488645]
["bitfinex","ETHUSD",1641403329854,7.84092472,3794.9,3794.7,0.6586]
["bitfinex","ETHUSD",1641403330059,7.84092472,3794.9,3794.8,0.86738593]
["bitfinex","ETHUSD",1641403330918,7.84092472,3794.9,3794.8,1.60143917]
["bitfinex","ETHUSD",1641403331721,7.84092472,3794.9,3794.8,4.3394148]
["bitfinex","ETHUSD",1641403331920,7.84092472,3794.9,3794.8,1.60143917]
["bitfinex","ETHUSD",1641403333824,7.84092472,3794.9,3794.8,0.73405324]
["bitfinex","ETHUSD",1641403335050,7.84092472,3794.9,3794.7,0.6586]
["bitfinex","ETHUSD",1641403335253,7.84092472,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641403335254,8.44092472,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641403335455,7.84092472,3794.9,3794.5,0.00227369]
["bitfinex","ETHUSD",1641403335653,8.14092472,3794.9,3794.3,0.00341054]
["bitfinex","ETHUSD",1641403336052,8.14092472,3794.9,3793.9,0.00568423]
["bitfinex","ETHUSD",1641403336252,1.31768,3794.6,3794.4,0.81769004]
["bitfinex","ETHUSD",1641403336554,0.3,3794.5,3794.4,0.81769004]
["bitfinex","ETHUSD",1641403336752,1.31768,3794.6,3794.4,0.81769004]
["bitfinex","ETHUSD",1641403336953,1.31768,3794.6,3794.4,0.82053215]
["bitfinex","ETHUSD",1641403337352,9.15861472,3794.9,3794.4,0.82053215]
["bitfinex","ETHUSD",1641403337353,7.84092472,3794.9,3794.4,0.82053215]
["bitfinex","ETHUSD",1641403337554,8.14092472,3794.9,3794.6,0.83936341]
["bitfinex","ETHUSD",1641403337754,7.84092472,3794.9,3794.6,0.83936341]
["bitfinex","ETHUSD",1641403337952,7.84092472,3794.9,3794.7,0.00113684]
["bitfinex","ETHUSD",1641403338206,7.84092472,3794.9,3794.8,0.65869]
["bitfinex","ETHUSD",1641403344056,7.34092473,3794.9,3794.8,8.85869]
["bitfinex","ETHUSD",1641403344356,7.34092473,3794.9,3794.8,28.0507064]
["bitfinex","ETHUSD",1641403344557,2.07349473,3794.9,3794.8,28.0507064]
["bitfinex","ETHUSD",1641403344955,2.07349473,3794.9,3794.8,24.47595972]
["bitfinex","ETHUSD",1641403345630,2.92181254,3796.6,3795.7,0.65845]
["bitfinex","ETHUSD",1641403345835,3.1921,3796.7,3795.7,0.65845]
["bitfinex","ETHUSD",1641403346134,0.00909478,3796.5,3795.7,0.65845]
["bitfinex","ETHUSD",1641403346340,0.00909478,3796.5,3795.7,3.81567223]
["bitfinex","ETHUSD",1641403346534,0.00852636,3796.4,3796.3,0.9266951]
["bitfinex","ETHUSD",1641403346733,0.00852636,3796.4,3796.3,1.5850751]
["bitfinex","ETHUSD",1641403348335,2.60852636,3796.4,3796.3,1.5850751]
["bitfinex","ETHUSD",1641403348736,2.55852636,3796.4,3796.3,1.5850751]
["bitfinex","ETHUSD",1641403349758,2.55852636,3796.4,3796.3,0.9266951]
["bitfinex","ETHUSD",1641403349958,2.55852636,3796.4,3796.1,1.31675]
["bitfinex","ETHUSD",1641403350359,2.55852636,3796.4,3796.2,0.00113684]
["bitfinex","ETHUSD",1641403351868,2.55852636,3796.4,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403353305,2.55852636,3796.4,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403354211,2.55852636,3796.4,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403357048,0.65853,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403358257,4.13531356,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403358451,1.3171,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403358649,4.12079334,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403358849,4.08420257,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403359048,1.3171,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403360449,0.65853,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403362707,1.31709,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403362906,1.61709,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403365769,1.31709,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403366174,0.65853,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403367372,2.55852636,3796.4,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403370110,2.98737688,3796.3,3796.0,1.76810717]
["bitfinex","ETHUSD",1641403370511,2.98737688,3796.3,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403371112,3.58737688,3796.3,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403371314,3.28737688,3796.3,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403371513,3.58737688,3796.3,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403371711,2.98737688,3796.2,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403372152,2.98737688,3796.2,3795.7,0.00397897]
["bitfinex","ETHUSD",1641403372352,3.64594688,3796.2,3795.7,0.00397897]
["bitfinex","ETHUSD",1641403373252,3.64594688,3796.2,3795.9,0.74539407]
["bitfinex","ETHUSD",1641403373653,2.98737688,3796.1,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403373957,0.3,3796.1,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403374153,0.65857,3796.2,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403374755,0.95857,3796.2,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403374957,3.36570996,3796.1,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403375155,4.66570996,3796.1,3795.3,0.00625266]
["bitfinex","ETHUSD",1641403375355,0.65867,3795.8,3795.2,0.00682109]
["bitfinex","ETHUSD",1641403375621,0.65867,3795.6,3795.2,0.00682109]
["bitfinex","ETHUSD",1641403375812,0.65867,3795.6,3795.3,0.89888372]
["bitfinex","ETHUSD",1641403376315,1.2322,3796.1,3795.4,0.00568424]
["bitfinex","ETHUSD",1641403376515,7.01450328,3796.4,3795.4,0.00568424]
["bitfinex","ETHUSD",1641403377311,5.66952636,3796.4,3795.4,0.00568424]
["bitfinex","ETHUSD",1641403377511,5.66952636,3796.4,3795.8,1.01774389]
["bitfinex","ETHUSD",1641403377712,2.55852636,3796.4,3795.8,1.01774389]
["bitfinex","ETHUSD",1641403377917,2.9876139,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403379347,2.9876139,3796.3,3795.9,0.66132212]
["bitfinex","ETHUSD",1641403379753,2.55852636,3796.4,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403380353,2.55852636,3796.4,3796.1,0.65845]
["bitfinex","ETHUSD",1641403380753,2.55852636,3796.4,3796.2,0.00113685]
["bitfinex","ETHUSD",1641403381154,2.55852636,3796.4,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403381353,2.55852636,3796.4,3795.9,2.72839924]
["bitfinex","ETHUSD",1641403381859,2.55852636,3796.4,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403382055,5.0,3796.3,3796.0,0.0022737]
["bitfinex","ETHUSD",1641403382256,5.0,3796.3,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403383401,5.0,3796.3,3796.0,0.65846]
["bitfinex","ETHUSD",1641403383803,5.0,3796.3,3796.1,0.00170527]
["bitfinex","ETHUSD",1641403387351,0.6585,3796.2,3795.9,0.00284212]
["bitfinex","ETHUSD",1641403390356,0.6585,3796.2,3795.8,1.01397601]
["bitfinex","ETHUSD",1641403390603,0.65965685,3796.1,3795.6,2.42663717]
["bitfinex","ETHUSD",1641403391015,0.65965685,3796.1,3795.7,0.00113685]
["bitfinex","ETHUSD",1641403391016,0.65852,3796.1,3795.7,0.00113685]
["bitfinex","ETHUSD",1641403391207,0.65852,3796.1,3795.8,0.6585]
["bitfinex","ETHUSD",1641403392209,0.65852,3796.1,3795.8,1.62640348]
["bitfinex","ETHUSD",1641403393609,0.65852,3796.1,3795.8,0.6585]
["bitfinex","ETHUSD",1641403394355,0.65852,3796.1,3796.0,1.76810717]
["bitfinex","ETHUSD",1641403394557,0.96017527,3796.2,3796.0,1.76810717]
["bitfinex","ETHUSD",1641403395861,2.98749742,3796.1,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403397861,0.66017527,3796.2,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403398117,0.66017527,3796.2,3796.0,1.76810717]
["bitfinex","ETHUSD",1641403399111,0.66017527,3796.2,3795.9,0.65848]
["bitfinex","ETHUSD",1641403401015,0.66017527,3796.2,3795.9,3.36119526]
["bitfinex","ETHUSD",1641403401615,0.66017527,3796.2,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403401854,0.66017527,3796.2,3795.9,5.15570317]
["bitfinex","ETHUSD",1641403402054,0.66017527,3796.2,3795.9,5.157001]
["bitfinex","ETHUSD",1641403402457,0.66017527,3796.2,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403403558,0.66017527,3796.2,3795.9,5.12580398]
["bitfinex","ETHUSD",1641403403759,0.66017527,3796.2,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403404260,0.66017527,3796.2,3795.9,0.65848]
["bitfinex","ETHUSD",1641403404459,0.66017527,3796.2,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403405463,0.66017527,3796.2,3795.9,5.24781777]
["bitfinex","ETHUSD",1641403405717,0.66017527,3796.2,3795.9,2.42658717]
["bitfinex","ETHUSD",1641403406119,0.66017527,3796.2,3795.9,1.76810717]
["bitfinex","ETHUSD",1641403406723,2.9876423,3796.1,3795.7,0.00113685]
["bitfinex","ETHUSD",1641403406920,3.6462023,3796.1,3795.7,0.00113685]
["bitfinex","ETHUSD",1641403407221,3.6462023,3796.1,3795.5,0.00227369]
["bitfinex","ETHUSD",1641403407421,3.6462023,3796.1,3795.5,1.77038086]
["bitfinex","ETHUSD",1641403407422,0.65856,3796.1,3795.5,1.77038086]
["bitfinex","ETHUSD",1641403407927,0.65856,3796.1,3795.6,0.00170527]
["bitfinex","ETHUSD",1641403409121,0.65856,3796.1,3795.6,1.76981244]
["bitfinex","ETHUSD",1641403409375,0.3,3796.0,3795.6,1.76981244]
["bitfinex","ETHUSD",1641403409570,0.65871,3795.9,3795.6,0.00170527]
["bitfinex","ETHUSD",1641403409769,0.378,3795.8,3795.6,0.00170527]
["bitfinex","ETHUSD",1641403409969,0.378,3795.8,3795.3,1.76810717]
["bitfinex","ETHUSD",1641403409970,0.378,3795.8,3795.4,0.00284212]
["bitfinex","ETHUSD",1641403410169,0.678,3795.8,3795.4,0.00284212]
["bitfinex","ETHUSD",1641403410371,1.31746,3795.6,3795.4,0.00284212]
["bitfinex","ETHUSD",1641403410679,2.29546,3795.6,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403410874,0.978,3795.6,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403411576,3.64606049,3795.5,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403411977,3.64606049,3795.5,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403412175,0.65861,3795.5,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403412376,0.378,3796.0,3795.0,1.76810717]
["bitfinex","ETHUSD",1641403412775,0.378,3796.0,3795.1,1.77265456]
["bitfinex","ETHUSD",1641403412776,0.65862,3795.9,3795.1,1.77265456]
["bitfinex","ETHUSD",1641403412976,0.65863,3795.9,3795.1,2.43126456]
["bitfinex","ETHUSD",1641403413207,0.65863,3795.9,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403413605,2.9875616,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403414606,3.6461916,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403414807,3.9462116,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403415008,3.2875616,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403415407,3.5875616,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403415606,2.9875616,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403416012,2.9875616,3795.7,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403416414,0.3,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403416415,0.6,3795.8,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403416715,0.6,3795.8,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403416716,0.678,3795.8,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403416955,2.9875616,3795.7,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403417357,3.2875616,3795.7,3794.9,0.87531933]
["bitfinex","ETHUSD",1641403417557,1.31742,3795.6,3794.9,0.87531933]
["bitfinex","ETHUSD",1641403417757,1.31742,3795.6,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403417959,0.65871,3795.6,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403418162,0.3,3795.7,3795.0,0.66376581]
["bitfinex","ETHUSD",1641403418368,0.678,3795.8,3795.0,0.66376581]
["bitfinex","ETHUSD",1641403418369,0.978,3795.8,3795.0,0.66376581]
["bitfinex","ETHUSD",1641403418562,0.678,3795.8,3795.1,0.00454739]
["bitfinex","ETHUSD",1641403418763,0.378,3795.8,3795.1,0.00454739]
["bitfinex","ETHUSD",1641403419763,1.03665,3795.8,3795.1,0.00454739]
["bitfinex","ETHUSD",1641403420363,3.63665,3795.8,3795.1,0.00454739]
["bitfinex","ETHUSD",1641403422114,0.6587,3795.5,3795.1,0.00454739]
["bitfinex","ETHUSD",1641403422314,0.6587,3795.5,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403425563,4.9540525,3795.8,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403427369,0.6587264,3795.5,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403427570,0.6587264,3795.5,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403427969,2.83534458,3795.4,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403428602,0.6587264,3795.5,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403428806,2.7341161,3795.4,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403429002,1.3174564,3795.5,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403429208,2.77170319,3795.4,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403429606,2.77170319,3795.4,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403429807,3.52320168,3795.6,3794.7,0.66552108]
["bitfinex","ETHUSD",1641403430107,2.74868054,3795.4,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403430309,2.6,3795.8,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403430310,3.30227411,3795.7,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403430511,3.60227411,3795.7,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403430711,0.378,3795.6,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403430908,0.6588,3795.2,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403431108,0.6588,3795.2,3794.4,1.2364]
["bitfinex","ETHUSD",1641403431109,3.27023542,3795.1,3794.5,0.00795793]
["bitfinex","ETHUSD",1641403431509,3.57023542,3795.1,3794.5,0.00795793]
["bitfinex","ETHUSD",1641403431709,3.57023542,3795.1,3794.2,0.0096632]
["bitfinex","ETHUSD",1641403431958,3.57023542,3795.1,3794.3,0.64340551]
["bitfinex","ETHUSD",1641403432360,3.57023542,3795.1,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403432759,0.6588184,3795.0,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403432957,0.9588184,3795.0,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403433359,0.3,3795.0,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403433558,0.3,3795.4,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403433764,0.65879,3795.3,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403433965,3.05049366,3795.3,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403434163,2.75049366,3795.3,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403434363,3.05049366,3795.3,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403435604,3.04325646,3795.3,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403435809,0.3,3795.3,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403436412,0.3,3795.3,3794.4,0.66727635]
["bitfinex","ETHUSD",1641403436712,0.3,3795.4,3794.5,0.00795793]
["bitfinex","ETHUSD",1641403437514,0.3,3795.4,3795.1,1.0320923]
["bitfinex","ETHUSD",1641403437712,2.76755396,3795.5,3795.1,1.0320923]
["bitfinex","ETHUSD",1641403437911,0.378,3795.6,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403439114,0.678,3795.6,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403439361,0.378,3795.6,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403439556,0.3,3795.4,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403439856,2.75868529,3795.3,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403440055,3.60170073,3795.5,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403440262,2.94297463,3795.5,3794.5,0.8436426]
["bitfinex","ETHUSD",1641403440461,0.3,3795.4,3794.5,0.8436426]
["bitfinex","ETHUSD",1641403440661,3.11122681,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403440861,3.41122681,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403441062,3.11122681,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403441261,3.05235094,3795.5,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403441663,0.65877,3795.4,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403441865,0.6587862,3795.2,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403442063,1.31756,3795.4,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403442262,2.78623588,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403443715,0.65882,3795.2,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403444715,0.65882,3795.1,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403444915,2.78623588,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403445516,0.3,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403445923,2.9879171,3795.2,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403446521,5.0,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403446853,5.3,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403447853,5.0,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403448554,5.0,3795.3,3794.6,0.66609951]
["bitfinex","ETHUSD",1641403448953,5.0,3795.3,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403449557,5.0,3795.3,3794.6,0.00738951]
["bitfinex","ETHUSD",1641403449957,5.0,3795.3,3794.7,0.6587]
["bitfinex","ETHUSD",1641403450256,5.0,3795.3,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403450706,5.0,3795.3,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403450909,5.0,3795.3,3794.9,0.65867]
["bitfinex","ETHUSD",1641403451407,5.0,3795.3,3795.2,1.01240452]
["bitfinex","ETHUSD",1641403451808,5.0,3795.3,3795.2,1.01638349]
["bitfinex","ETHUSD",1641403453212,5.0,3795.3,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403453610,5.0,3795.3,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403454766,5.3,3795.3,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403454962,5.6,3795.3,3795.0,0.00511581]
["bitfinex","ETHUSD",1641403455163,5.6,3795.3,3794.7,0.6587]
["bitfinex","ETHUSD",1641403455465,5.6,3795.3,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403455865,5.3,3795.3,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403458109,5.3,3795.3,3794.8,0.66494266]
["bitfinex","ETHUSD",1641403458511,5.3,3795.3,3794.9,0.00568424]
["bitfinex","ETHUSD",1641403461518,5.3,3795.3,3794.6,1.57893258]
["bitfinex","ETHUSD",1641403461519,5.3,3795.3,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403462558,5.3,3795.3,3794.7,0.66553108]
["bitfinex","ETHUSD",1641403462956,5.3,3795.3,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403464158,2.98781753,3795.2,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403465724,2.98781753,3795.2,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403468826,3.28781753,3795.2,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403469866,3.28781753,3795.2,3794.7,0.66553108]
["bitfinex","ETHUSD",1641403470066,2.98781753,3795.1,3794.7,0.66553108]
["bitfinex","ETHUSD",1641403470266,2.98781753,3795.1,3794.6,0.92021258]
["bitfinex","ETHUSD",1641403470267,2.98781753,3795.1,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403470473,5.0,3795.3,3794.8,2.93367404]
["bitfinex","ETHUSD",1641403470671,5.0,3795.3,3794.9,0.65859]
["bitfinex","ETHUSD",1641403470870,5.0,3795.3,3795.0,0.65855]
["bitfinex","ETHUSD",1641403471071,5.0,3795.3,3795.1,1.3171]
["bitfinex","ETHUSD",1641403471271,5.0,3795.3,3795.1,1.32164739]
["bitfinex","ETHUSD",1641403471475,5.0,3795.3,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403471871,5.0,3795.3,3795.2,0.76169794]
["bitfinex","ETHUSD",1641403472570,5.0,3795.3,3795.2,3.58709067]
["bitfinex","ETHUSD",1641403473212,5.0,3795.3,3795.2,0.76169794]
["bitfinex","ETHUSD",1641403476620,5.0,3795.3,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403477065,5.86706644,3795.3,3795.2,0.00397897]
["bitfinex","ETHUSD",1641403477267,6.54506644,3795.3,3795.1,0.00454739]
["bitfinex","ETHUSD",1641403477466,6.84506644,3795.3,3794.7,0.00682108]
["bitfinex","ETHUSD",1641403477866,6.84506644,3795.3,3794.7,2.67164295]
["bitfinex","ETHUSD",1641403478070,0.65886,3795.1,3794.7,2.67164295]
["bitfinex","ETHUSD",1641403478265,0.65885,3795.0,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403478464,0.3,3795.0,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403478871,3.64703307,3795.0,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403479068,4.30589307,3795.0,3794.8,0.00625266]
["bitfinex","ETHUSD",1641403479273,4.30589307,3795.0,3794.5,0.00795793]
["bitfinex","ETHUSD",1641403479469,3.64704277,3795.0,3794.3,0.69945618]
["bitfinex","ETHUSD",1641403479669,2.98818277,3794.9,3794.3,0.69945618]
["bitfinex","ETHUSD",1641403479872,3.28818277,3794.9,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403480718,3.28818277,3794.9,3794.4,0.80790306]
["bitfinex","ETHUSD",1641403481119,2.98818277,3794.8,3794.5,0.00795793]
["bitfinex","ETHUSD",1641403485873,2.6,3794.9,3794.5,0.00795793]
["bitfinex","ETHUSD",1641403492160,2.6,3794.9,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403494163,3.2588184,3794.9,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403494464,3.2125666,3794.8,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403494666,4.8714366,3794.8,3794.4,0.00852635]
["bitfinex","ETHUSD",1641403494862,4.8714366,3794.8,3793.9,2.66482187]
["bitfinex","ETHUSD",1641403494863,4.9064493,3794.8,3794.1,0.01023162]
["bitfinex","ETHUSD",1641403495063,4.9064493,3794.8,3794.0,0.01080005]
["bitfinex","ETHUSD",1641403495064,0.65898,3794.5,3794.0,0.01080005]
["bitfinex","ETHUSD",1641403495264,0.6590178,3794.3,3794.0,0.01080005]
["bitfinex","ETHUSD",1641403495467,0.79694072,3794.2,3794.0,0.01080005]
["bitfinex","ETHUSD",1641403495724,0.65905,3793.9,3793.5,1.78171049]
["bitfinex","ETHUSD",1641403495923,0.378,3793.8,3793.5,1.78171049]
["bitfinex","ETHUSD",1641403496124,0.678,3793.8,3793.5,1.78171049]
["bitfinex","ETHUSD",1641403496524,0.3,3793.7,3793.5,1.78171049]
["bitfinex","ETHUSD",1641403496722,0.378,3793.6,3793.5,1.78171049]
["bitfinex","ETHUSD",1641403496922,0.378,3793.6,3793.2,2.66482187]
["bitfinex","ETHUSD",1641403496923,0.65918,3793.5,3793.2,2.66482187]
["bitfinex","ETHUSD",1641403497126,0.378,3793.4,3792.5,2.66482187]
["bitfinex","ETHUSD",1641403497523,0.678,3793.4,3792.5,2.66482187]
["bitfinex","ETHUSD",1641403497723,0.678,3793.4,3792.5,3.47330523]
["bitfinex","ETHUSD",1641403497924,0.678,3793.4,3792.5,2.66482187]
["bitfinex","ETHUSD",1641403497925,0.6591488,3793.1,3792.5,2.66482187]
["bitfinex","ETHUSD",1641403498124,0.378,3793.0,3792.5,2.66482187]
["bitfinex","ETHUSD",1641403498325,0.378,3792.9,3792.6,0.00080105]
["bitfinex","ETHUSD",1641403498524,0.678,3792.9,3792.6,0.00080105]
["bitfinex","ETHUSD",1641403498827,4.05170977,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403499028,5.72970977,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403499225,7.04827977,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403499665,3.89827977,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403499967,7.15645225,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403500968,9.75645225,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403501168,8.75645225,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403501372,11.69647898,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403503917,5.96802673,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403504116,5.59002673,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403506419,10.59002673,3792.8,3792.7,0.0073895]
["bitfinex","ETHUSD",1641403508462,10.59002673,3792.8,3792.4,0.00909477]
["bitfinex","ETHUSD",1641403508660,10.59002673,3792.8,3792.3,0.0096632]
["bitfinex","ETHUSD",1641403509265,2.99002673,3792.7,3792.3,0.0096632]
["bitfinex","ETHUSD",1641403512019,2.99002673,3792.7,3792.1,3.49200694]
["bitfinex","ETHUSD",1641403512218,0.00170527,3792.6,3792.2,0.01023162]
["bitfinex","ETHUSD",1641403512617,2.99002673,3792.7,3792.2,0.01023162]
["bitfinex","ETHUSD",1641403512618,0.00113685,3792.5,3792.2,2.67505349]
["bitfinex","ETHUSD",1641403513420,0.00113685,3792.5,3792.3,0.65908]
["bitfinex","ETHUSD",1641403513619,0.00113685,3792.5,3792.3,1.31815]
["bitfinex","ETHUSD",1641403515487,0.00113685,3792.5,3792.3,0.65908]
["bitfinex","ETHUSD",1641403517492,0.00113685,3792.5,3792.4,10.32747015]
["bitfinex","ETHUSD",1641403517689,0.00113685,3792.5,3792.4,11.64537015]
["bitfinex","ETHUSD",1641403517891,0.00113685,3792.5,3792.4,26.98537015]
["bitfinex","ETHUSD",1641403519013,0.00113685,3792.5,3792.4,27.32750974]
["bitfinex","ETHUSD",1641403519213,0.00033685,3792.5,3792.4,27.32750974]
["bitfinex","ETHUSD",1641403519413,0.00033685,3792.5,3792.4,20.12750974]
["bitfinex","ETHUSD",1641403523666,0.00033685,3792.5,3792.4,21.12750974]
["bitfinex","ETHUSD",1641403524268,0.00033685,3792.5,3792.4,21.50550974]
["bitfinex","ETHUSD",1641403524672,7.6,3792.8,3792.6,0.65887]
["bitfinex","ETHUSD",1641403524873,7.6,3792.8,3792.7,11.34167226]
["bitfinex","ETHUSD",1641403525068,7.6,3792.8,3792.7,26.68167226]
["bitfinex","ETHUSD",1641403525467,2.32958,3792.8,3792.7,27.98167226]
["bitfinex","ETHUSD",1641403525718,2.32958,3792.8,3792.7,27.99395926]
["bitfinex","ETHUSD",1641403525917,2.32958,3792.8,3792.7,28.33609885]
["bitfinex","ETHUSD",1641403526118,0.0008,3793.9,3793.3,0.6588051]
["bitfinex","ETHUSD",1641403526320,0.0008,3793.9,3793.7,0.65882]
["bitfinex","ETHUSD",1641403527221,3.16095784,3794.9,3793.7,0.65882]
["bitfinex","ETHUSD",1641403527424,3.16095784,3794.9,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403527622,0.38635784,3794.9,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403527820,0.08635784,3794.9,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403528223,3.58112761,3795.5,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403528224,0.378,3795.5,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403528622,0.01534743,3795.2,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403529022,0.01477901,3795.1,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403529472,0.01421059,3795.0,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403529872,0.01364216,3794.9,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403530272,0.01648428,3794.9,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403531477,2.61648428,3794.9,3794.8,0.66250888]
["bitfinex","ETHUSD",1641403543122,2.61648428,3794.9,3794.8,10.80882828]
["bitfinex","ETHUSD",1641403543320,2.61648428,3794.9,3794.8,26.14882828]
["bitfinex","ETHUSD",1641403543321,2.47894303,3794.9,3794.8,26.14882828]
["bitfinex","ETHUSD",1641403543521,2.47894303,3794.9,3794.8,23.20591942]
["bitfinex","ETHUSD",1641403545377,2.47894303,3794.9,3794.8,23.54805901]
["bitfinex","ETHUSD",1641403547975,2.47894303,3794.9,3794.8,16.34805901]
["bitfinex","ETHUSD",1641403548226,2.47894303,3794.9,3794.8,1.00805901]
["bitfinex","ETHUSD",1641403548822,2.47894303,3794.9,3794.8,3.87038776]
["bitfinex","ETHUSD",1641403549024,2.47894303,3794.9,3794.8,3.89121978]
["bitfinex","ETHUSD",1641403549224,2.47894303,3794.9,3794.8,19.23121978]
["bitfinex","ETHUSD",1641403549429,2.47894303,3794.9,3794.8,18.88908019]
["bitfinex","ETHUSD",1641403550028,2.47894303,3794.9,3794.8,19.23121978]
["bitfinex","ETHUSD",1641403550227,2.47894303,3794.9,3794.8,3.89121978]
["bitfinex","ETHUSD",1641403550628,12.87182,3796.6,3794.8,3.89121978]
["bitfinex","ETHUSD",1641403550629,12.2132,3796.6,3795.8,1.31715]
["bitfinex","ETHUSD",1641403550832,3.277,3796.6,3795.8,1.31715]
["bitfinex","ETHUSD",1641403551028,0.00625266,3796.5,3795.8,1.31715]
["bitfinex","ETHUSD",1641403551428,0.00568424,3796.4,3795.8,1.31715]
["bitfinex","ETHUSD",1641403551629,0.00568424,3796.4,3796.0,0.6586]
["bitfinex","ETHUSD",1641403551884,0.00511581,3796.3,3796.0,0.6586]
["bitfinex","ETHUSD",1641403552076,0.00511581,3796.3,3796.0,0.77732021]
["bitfinex","ETHUSD",1641403552278,0.00454739,3796.2,3796.0,0.77732021]
["bitfinex","ETHUSD",1641403552776,0.00397897,3796.1,3796.0,0.77732021]
["bitfinex","ETHUSD",1641403555079,0.00397897,3796.1,3795.9,0.09313287]
["bitfinex","ETHUSD",1641403555480,0.00341054,3796.0,3795.9,0.09313287]
["bitfinex","ETHUSD",1641403556224,0.00341054,3796.0,3795.9,0.77686608]
["bitfinex","ETHUSD",1641403556625,0.378,3796.8,3795.9,0.77686608]
["bitfinex","ETHUSD",1641403556626,0.65862,3796.5,3795.9,0.77686608]
["bitfinex","ETHUSD",1641403557024,0.00113685,3796.2,3795.9,0.77686608]
["bitfinex","ETHUSD",1641403557729,0.00113685,3796.2,3795.9,0.09313287]
["bitfinex","ETHUSD",1641403558531,0.00113685,3796.2,3795.8,0.65866]
["bitfinex","ETHUSD",1641403559571,2.98877847,3796.2,3795.8,0.65866]
["bitfinex","ETHUSD",1641403560783,1.03668,3796.1,3795.5,0.65868]
["bitfinex","ETHUSD",1641403560979,0.72337507,3795.7,3795.2,1.31732]
["bitfinex","ETHUSD",1641403561182,1.03668,3796.1,3795.6,0.00227369]
["bitfinex","ETHUSD",1641403561379,1.03668,3796.1,3795.3,0.00397896]
["bitfinex","ETHUSD",1641403561579,1.03668,3796.1,3795.2,0.00454739]
["bitfinex","ETHUSD",1641403562179,1.03668,3796.1,3795.4,0.65867]
["bitfinex","ETHUSD",1641403562380,2.98770712,3796.0,3795.4,0.65867]
["bitfinex","ETHUSD",1641403562580,2.98770712,3796.0,3795.5,0.00284211]
["bitfinex","ETHUSD",1641403563824,3.78063771,3796.0,3795.5,0.00284211]
["bitfinex","ETHUSD",1641403564422,3.78063771,3796.0,3795.5,0.66150211]
["bitfinex","ETHUSD",1641403564624,2.98770712,3795.9,3795.5,0.66150211]
["bitfinex","ETHUSD",1641403564922,2.98770712,3795.9,3795.6,0.00227369]
["bitfinex","ETHUSD",1641403565723,3.64641712,3795.9,3795.6,0.00227369]
["bitfinex","ETHUSD",1641403565925,3.64641712,3795.9,3795.5,0.00284211]
["bitfinex","ETHUSD",1641403566328,3.64641712,3795.9,3795.2,0.00454739]
["bitfinex","ETHUSD",1641403566869,2.98770712,3795.8,3795.2,0.00454739]
["bitfinex","ETHUSD",1641403567271,0.65874,3795.7,3794.9,0.00625266]
["bitfinex","ETHUSD",1641403568072,2.98770712,3795.8,3794.9,0.00625266]
["bitfinex","ETHUSD",1641403568273,4.1349,3796.1,3794.9,0.00625266]
["bitfinex","ETHUSD",1641403568274,2.98770712,3795.6,3794.9,0.00625266]
["bitfinex","ETHUSD",1641403568473,2.98770712,3795.6,3795.1,0.65875]
["bitfinex","ETHUSD",1641403568877,2.98770712,3795.6,3795.2,0.00454739]
["bitfinex","ETHUSD",1641403569076,2.98770712,3795.8,3795.2,0.00454739]
["bitfinex","ETHUSD",1641403569274,3.66462953,3795.8,3795.2,0.00454739]
["bitfinex","ETHUSD",1641403569475,3.66462953,3795.8,3795.1,0.00511581]
["bitfinex","ETHUSD",1641403569875,0.67692241,3795.8,3795.1,0.00511581]
["bitfinex","ETHUSD",1641403570278,5.67692241,3795.8,3795.1,0.00511581]
["bitfinex","ETHUSD",1641403570722,2.98770712,3795.7,3795.4,0.65869]
["bitfinex","ETHUSD",1641403571119,2.98770712,3795.7,3795.5,0.00284211]
["bitfinex","ETHUSD",1641403571319,5.67692241,3795.8,3795.5,0.00284211]
["bitfinex","ETHUSD",1641403571719,5.0,3795.8,3795.5,0.00284211]
["bitfinex","ETHUSD",1641403572519,5.0,3795.8,3795.6,0.3]
["bitfinex","ETHUSD",1641403572922,5.0,3795.8,3795.7,0.00170527]
["bitfinex","ETHUSD",1641403573721,5.0,3795.8,3795.6,0.30227369]
["bitfinex","ETHUSD",1641403573921,5.0,3795.8,3795.7,0.00170527]
["bitfinex","ETHUSD",1641403574581,7.98776366,3795.8,3795.7,0.00170527]
["bitfinex","ETHUSD",1641403575483,7.98776366,3795.8,3795.7,1.00170527]
["bitfinex","ETHUSD",1641403575687,7.98776366,3795.8,3795.7,3.95170527]
["bitfinex","ETHUSD",1641403575886,5.0,3795.8,3795.7,2.95170527]
["bitfinex","ETHUSD",1641403576087,5.0,3795.8,3795.7,3.95170527]
["bitfinex","ETHUSD",1641403576690,5.0,3795.8,3795.7,6.55170527]
["bitfinex","ETHUSD",1641403577088,2.6008,3796.1,3795.7,3.95170527]
["bitfinex","ETHUSD",1641403577288,2.6008,3796.1,3795.8,11.51329464]
["bitfinex","ETHUSD",1641403577488,2.6008,3796.1,3795.9,1.31688]
["bitfinex","ETHUSD",1641403577687,2.6008,3796.1,3796.0,2.82567323]
["bitfinex","ETHUSD",1641403577888,2.6008,3796.1,3796.0,3.12567323]
["bitfinex","ETHUSD",1641403579228,2.6,3796.1,3796.0,3.12567323]
["bitfinex","ETHUSD",1641403580728,2.6,3796.1,3796.0,3.3909074]
["bitfinex","ETHUSD",1641403581226,2.6,3796.1,3796.0,0.26523417]
["bitfinex","ETHUSD",1641403581628,2.6,3796.1,3795.9,2.20178797]
["bitfinex","ETHUSD",1641403582270,2.6,3796.1,3796.0,3.5]
["bitfinex","ETHUSD",1641403582570,2.6,3796.1,3795.9,2.20178797]
["bitfinex","ETHUSD",1641403584577,2.6,3796.1,3795.9,2.86028187]
["bitfinex","ETHUSD",1641403584778,2.6,3796.1,3795.9,3.51876187]
["bitfinex","ETHUSD",1641403587033,2.6,3796.1,3795.9,3.78399604]
["bitfinex","ETHUSD",1641403587531,2.6,3796.1,3796.0,0.3]
["bitfinex","ETHUSD",1641403587729,2.6,3796.1,3796.0,0.6]
["bitfinex","ETHUSD",1641403590075,2.6,3796.1,3796.0,2.37085313]
["bitfinex","ETHUSD",1641403590477,2.6,3796.1,3796.0,5.12085313]
["bitfinex","ETHUSD",1641403590676,2.6,3796.1,3796.0,3.35]
["bitfinex","ETHUSD",1641403592580,2.6,3796.1,3796.0,3.61523417]
["bitfinex","ETHUSD",1641403593918,2.6,3796.1,3796.0,0.86523417]
["bitfinex","ETHUSD",1641403596625,2.6,3796.1,3796.0,2.6360873]
["bitfinex","ETHUSD",1641403597272,2.6,3796.1,3796.0,9.6360873]
["bitfinex","ETHUSD",1641403597477,2.6,3796.1,3796.0,7.86523417]
["bitfinex","ETHUSD",1641403598274,2.6,3796.1,3796.0,4.36523417]
["bitfinex","ETHUSD",1641403598474,2.6,3796.1,3796.0,19.78523417]
["bitfinex","ETHUSD",1641403599075,2.6,3796.1,3796.0,16.28523417]
["bitfinex","ETHUSD",1641403608456,2.6,3796.1,3796.0,17.28523417]
["bitfinex","ETHUSD",1641403608960,0.0008,3796.4,3796.1,7.2]
["bitfinex","ETHUSD",1641403609164,0.0008,3796.4,3796.3,7.8583]
["bitfinex","ETHUSD",1641403609361,0.0008,3796.4,3796.3,23.2783]
["bitfinex","ETHUSD",1641403609560,6.17,3797.3,3796.6,1.03606167]
["bitfinex","ETHUSD",1641403609761,3.1794,3797.8,3796.6,1.03606167]
["bitfinex","ETHUSD",1641403610063,0.00625266,3797.1,3796.7,0.69690932]
["bitfinex","ETHUSD",1641403610262,0.00625266,3797.1,3797.0,1.31648]
["bitfinex","ETHUSD",1641403610467,7.4388,3798.1,3797.5,0.6582217]
["bitfinex","ETHUSD",1641403610668,2.52627692,3798.2,3797.3,1.3164434]
["bitfinex","ETHUSD",1641403610870,2.52627692,3798.2,3797.4,2.70694963]
["bitfinex","ETHUSD",1641403610871,0.0096632,3797.7,3797.4,2.70694963]
["bitfinex","ETHUSD",1641403611070,2.99627707,3797.7,3797.2,3.29376885]
["bitfinex","ETHUSD",1641403611271,0.00909478,3797.6,3797.4,1.3163]
["bitfinex","ETHUSD",1641403611471,0.00909478,3797.6,3797.5,0.65815]
["bitfinex","ETHUSD",1641403611769,2.98661387,3797.7,3797.6,2.44964584]
["bitfinex","ETHUSD",1641403612276,0.0096632,3797.7,3797.6,2.44964584]
["bitfinex","ETHUSD",1641403613277,0.0096632,3797.7,3797.5,0.95815]
["bitfinex","ETHUSD",1641403613278,0.15035416,3797.6,3797.5,0.95815]
["bitfinex","ETHUSD",1641403613478,0.15035416,3797.6,3797.5,1.68829474]
["bitfinex","ETHUSD",1641403613681,0.15944894,3797.6,3797.5,1.68829474]
["bitfinex","ETHUSD",1641403614079,0.15944894,3797.6,3797.5,2.71716351]
["bitfinex","ETHUSD",1641403614279,0.15944894,3797.6,3797.5,5.42263313]
["bitfinex","ETHUSD",1641403614479,0.00909478,3797.6,3797.5,2.71716351]
["bitfinex","ETHUSD",1641403614879,0.00909478,3797.6,3797.5,2.41716351]
["bitfinex","ETHUSD",1641403615080,0.00909478,3797.6,3797.5,3.07535351]
["bitfinex","ETHUSD",1641403615956,0.00909478,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403616154,3.05909478,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403616351,0.00909478,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403616954,2.9957131,3797.6,3797.5,1.64612118]
["bitfinex","ETHUSD",1641403617757,0.00909478,3797.6,3797.5,1.64612118]
["bitfinex","ETHUSD",1641403620483,2.99560772,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403620888,1.3540717,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403621586,4.34058464,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403621786,1.3540717,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403622387,4.34058464,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403624427,2.99560772,3797.6,3797.5,0.73014474]
["bitfinex","ETHUSD",1641403627076,2.99560772,3797.6,3797.3,0.65839]
["bitfinex","ETHUSD",1641403627476,0.00852635,3797.5,3797.3,0.65839]
["bitfinex","ETHUSD",1641403627878,2.99447087,3797.4,3797.3,0.65839]
["bitfinex","ETHUSD",1641403628278,2.99447087,3797.4,3797.3,1.43628647]
["bitfinex","ETHUSD",1641403629478,2.99447087,3797.4,3797.3,1.73628647]
["bitfinex","ETHUSD",1641403629879,2.99447087,3797.4,3797.3,1.43628647]
["bitfinex","ETHUSD",1641403630279,0.00795793,3797.4,3797.3,4.20091279]
["bitfinex","ETHUSD",1641403630644,5.0,3797.6,3797.4,5.25]
["bitfinex","ETHUSD",1641403630836,5.0,3797.6,3797.5,0.6581]
["bitfinex","ETHUSD",1641403631036,5.0,3797.6,3797.5,16.6781]
["bitfinex","ETHUSD",1641403631240,5.00113685,3797.6,3797.5,16.6781]
["bitfinex","ETHUSD",1641403632038,5.00113685,3797.6,3797.5,17.2437424]
["bitfinex","ETHUSD",1641403632636,5.00113685,3797.6,3797.5,16.9437424]
["bitfinex","ETHUSD",1641403637880,3.685e-05,3797.6,3797.5,18.3217424]
["bitfinex","ETHUSD",1641403638128,0.0008,3797.7,3797.6,7.23054923]
["bitfinex","ETHUSD",1641403638328,6.17,3798.8,3798.2,0.65795]
["bitfinex","ETHUSD",1641403638532,6.17,3798.8,3798.3,15.42]
["bitfinex","ETHUSD",1641403638828,0.00568423,3798.6,3798.4,1.61090681]
["bitfinex","ETHUSD",1641403639036,0.00568423,3798.6,3798.4,17.33090681]
["bitfinex","ETHUSD",1641403639330,0.00511581,3798.5,3798.4,16.49696254]
["bitfinex","ETHUSD",1641403639530,0.00511581,3798.5,3798.4,16.64622862]
["bitfinex","ETHUSD",1641403639731,0.00511581,3798.5,3798.4,17.21187102]
["bitfinex","ETHUSD",1641403640329,0.00511581,3798.5,3798.4,18.08001562]
["bitfinex","ETHUSD",1641403640532,0.00511581,3798.5,3798.4,6.30616431]
["bitfinex","ETHUSD",1641403640730,0.00511581,3798.5,3798.4,6.90616431]
["bitfinex","ETHUSD",1641403641330,0.00511581,3798.5,3798.4,5.02614322]
["bitfinex","ETHUSD",1641403641534,0.00511581,3798.5,3798.4,4.42614322]
["bitfinex","ETHUSD",1641403642177,0.00511581,3798.5,3798.4,4.27687714]
["bitfinex","ETHUSD",1641403643384,0.00511581,3798.5,3798.4,4.87687714]
["bitfinex","ETHUSD",1641403643584,0.00511581,3798.5,3798.4,7.70073757]
["bitfinex","ETHUSD",1641403644885,0.00511581,3798.5,3798.4,23.12073757]
["bitfinex","ETHUSD",1641403645286,0.00511581,3798.5,3798.4,23.68637997]
["bitfinex","ETHUSD",1641403645622,0.00511581,3798.5,3798.4,20.86251954]
["bitfinex","ETHUSD",1641403646632,0.00511581,3798.5,3798.4,22.63337267]
["bitfinex","ETHUSD",1641403647528,0.00511581,3798.5,3798.4,6.61337267]
["bitfinex","ETHUSD",1641403647729,0.00511581,3798.5,3798.4,4.84251954]
["bitfinex","ETHUSD",1641403647928,0.00511581,3798.5,3798.4,4.99177572]
["bitfinex","ETHUSD",1641403648129,0.00511581,3798.5,3798.4,3.67589572]
["bitfinex","ETHUSD",1641403648328,2.99052398,3798.5,3798.4,3.11025332]
["bitfinex","ETHUSD",1641403649979,2.99052398,3798.5,3798.4,18.53025332]
["bitfinex","ETHUSD",1641403650579,0.00511581,3798.5,3798.4,18.38099714]
["bitfinex","ETHUSD",1641403651583,0.00511581,3798.5,3798.4,18.98099714]
["bitfinex","ETHUSD",1641403652584,0.00511581,3798.5,3798.4,19.13026258]
["bitfinex","ETHUSD",1641403657179,0.00511581,3798.5,3798.4,2.24211798]
["bitfinex","ETHUSD",1641403658576,0.00511581,3798.5,3798.4,2.09285254]
["bitfinex","ETHUSD",1641403658781,0.00511581,3798.5,3798.4,2.89578595]
["bitfinex","ETHUSD",1641403662444,0.00511581,3798.5,3798.4,3.49578595]
["bitfinex","ETHUSD",1641403662837,0.00511581,3798.5,3798.4,18.91578595]
["bitfinex","ETHUSD",1641403664140,0.00511581,3798.5,3798.4,20.1039231]
["bitfinex","ETHUSD",1641403664400,0.0008,3799.2,3798.7,23.62842918]
["bitfinex","ETHUSD",1641403664586,0.0008,3799.2,3798.8,1.31571]
["bitfinex","ETHUSD",1641403664788,0.00341054,3799.1,3798.9,15.42]
["bitfinex","ETHUSD",1641403664984,0.00341054,3799.1,3798.9,15.72]
["bitfinex","ETHUSD",1641403665184,0.00284212,3799.0,3798.9,16.37786]
["bitfinex","ETHUSD",1641403665385,0.00284212,3799.0,3798.9,20.00227651]
["bitfinex","ETHUSD",1641403667292,0.0008,3799.7,3799.1,15.42]
["bitfinex","ETHUSD",1641403667490,0.0008,3799.7,3799.4,0.6578]
["bitfinex","ETHUSD",1641403667689,0.00341054,3799.6,3799.5,15.42]
["bitfinex","ETHUSD",1641403667889,0.00341054,3799.6,3799.5,15.72]
["bitfinex","ETHUSD",1641403668328,0.00341054,3799.6,3799.5,16.62702781]
["bitfinex","ETHUSD",1641403668830,0.00341054,3799.6,3799.5,16.77625974]
["bitfinex","ETHUSD",1641403669028,0.00341054,3799.6,3799.5,17.63704401]
["bitfinex","ETHUSD",1641403670831,0.00341054,3799.6,3799.5,18.63704401]
["bitfinex","ETHUSD",1641403671234,0.00341054,3799.6,3799.5,17.63704401]
["bitfinex","ETHUSD",1641403671433,0.00341054,3799.6,3799.5,17.33704401]
["bitfinex","ETHUSD",1641403671731,0.00341054,3799.6,3799.5,18.439896]
["bitfinex","ETHUSD",1641403671984,1.24918746,3800.5,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403672588,3.89156308,3801.1,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403672589,1.78988372,3800.7,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403672786,1.78988372,3800.7,3800.1,1.15128072]
["bitfinex","ETHUSD",1641403672983,1.79613638,3800.7,3800.1,1.15128072]
["bitfinex","ETHUSD",1641403673185,1.79613638,3800.7,3800.2,0.6578]
["bitfinex","ETHUSD",1641403673385,1.79613638,3800.7,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403673590,2.79613638,3800.7,3800.1,1.50908072]
["bitfinex","ETHUSD",1641403673890,2.92214929,3800.6,3800.2,0.14923193]
["bitfinex","ETHUSD",1641403674088,3.92214929,3800.6,3800.2,0.14923193]
["bitfinex","ETHUSD",1641403674288,0.00511581,3800.5,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403674488,2.77532186,3800.5,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403674689,0.00454738,3800.4,3800.1,0.85128072]
["bitfinex","ETHUSD",1641403675093,0.00397896,3800.3,3799.8,0.65789]
["bitfinex","ETHUSD",1641403675390,0.00397896,3800.3,3799.3,5.75348]
["bitfinex","ETHUSD",1641403675391,0.00341054,3800.2,3800.0,0.65787]
["bitfinex","ETHUSD",1641403675645,0.00341054,3800.2,3800.0,1.31574]
["bitfinex","ETHUSD",1641403675842,0.00284211,3800.1,3800.0,1.31574]
["bitfinex","ETHUSD",1641403676041,0.00284211,3800.1,3800.0,0.65787]
["bitfinex","ETHUSD",1641403676242,2.94692026,3800.1,3799.6,1.97367]
["bitfinex","ETHUSD",1641403676440,0.00284211,3800.1,3799.6,1.97367]
["bitfinex","ETHUSD",1641403676641,0.00227369,3800.0,3799.6,1.97367]
["bitfinex","ETHUSD",1641403676842,0.00227369,3800.0,3799.6,2.6315716]
["bitfinex","ETHUSD",1641403677040,0.00170527,3799.9,3799.6,2.6315716]
["bitfinex","ETHUSD",1641403677443,2.92214929,3800.0,3799.6,2.6315716]
["bitfinex","ETHUSD",1641403677444,0.00113684,3799.8,3799.6,2.6315716]
["bitfinex","ETHUSD",1641403677844,0.00170527,3799.9,3799.6,2.6315716]
["bitfinex","ETHUSD",1641403678245,0.89526025,3800.4,3799.6,2.6315716]
["bitfinex","ETHUSD",1641403678444,2.93153652,3800.3,3799.8,0.65791]
["bitfinex","ETHUSD",1641403679375,1.0,3800.2,3799.6,1.31574]
["bitfinex","ETHUSD",1641403679579,1.0,3800.2,3799.3,1.31587]
["bitfinex","ETHUSD",1641403679580,3.29720237,3800.1,3799.3,1.31587]
["bitfinex","ETHUSD",1641403679784,6.45754566,3800.1,3799.3,1.31587]
["bitfinex","ETHUSD",1641403679983,1.00227369,3800.0,3799.4,0.00113685]
["bitfinex","ETHUSD",1641403680185,2.91045301,3799.9,3799.4,0.00113685]
["bitfinex","ETHUSD",1641403680382,2.91045301,3799.9,3799.5,0.79566057]
["bitfinex","ETHUSD",1641403680383,2.91215828,3799.9,3799.5,0.79566057]
["bitfinex","ETHUSD",1641403680582,0.00113684,3799.8,3799.5,0.79566057]
["bitfinex","ETHUSD",1641403680984,0.00113684,3799.8,3799.5,1.45358827]
["bitfinex","ETHUSD",1641403683123,0.00113684,3799.8,3799.5,1.75358827]
["bitfinex","ETHUSD",1641403683525,0.00113684,3799.8,3799.5,2.41150827]
["bitfinex","ETHUSD",1641403684325,0.00113684,3799.8,3799.4,0.00113685]
["bitfinex","ETHUSD",1641403684531,0.00113684,3799.8,3798.5,1.3114419]
["bitfinex","ETHUSD",1641403684532,7.2,3799.5,3798.5,1.3114419]
["bitfinex","ETHUSD",1641403684734,3.32291478,3799.4,3798.9,0.00284212]
["bitfinex","ETHUSD",1641403684929,0.378,3799.3,3798.9,0.00284212]
["bitfinex","ETHUSD",1641403685335,2.77950118,3799.2,3799.0,0.8699435]
["bitfinex","ETHUSD",1641403685535,1.378,3799.1,3799.0,0.8699435]
["bitfinex","ETHUSD",1641403686131,0.378,3799.1,3799.0,0.8699435]
["bitfinex","ETHUSD",1641403687922,5.378,3799.1,3799.0,0.8699435]
["bitfinex","ETHUSD",1641403688122,4.64507442,3799.1,3799.0,0.8699435]
["bitfinex","ETHUSD",1641403690323,4.64507442,3799.1,3799.0,1.0948611]
["bitfinex","ETHUSD",1641403690934,4.64507442,3799.1,3799.0,1.05433843]
["bitfinex","ETHUSD",1641403691634,4.64507442,3799.1,3799.0,0.82942083]
["bitfinex","ETHUSD",1641403692635,4.64507442,3799.1,3799.0,1.06097596]
["bitfinex","ETHUSD",1641403694236,4.64507442,3799.1,3799.0,0.82942083]
["bitfinex","ETHUSD",1641403694681,4.64507442,3799.1,3798.2,1.31625]
["bitfinex","ETHUSD",1641403694682,8.48833314,3799.1,3798.2,1.31625]
["bitfinex","ETHUSD",1641403695079,1.0,3799.0,3798.3,0.00625266]
["bitfinex","ETHUSD",1641403695277,3.38698516,3798.9,3798.3,0.00625266]
["bitfinex","ETHUSD",1641403695680,1.0,3798.8,3798.3,0.00625266]
["bitfinex","ETHUSD",1641403695879,1.0,3798.8,3798.5,1.3114419]
["bitfinex","ETHUSD",1641403696079,1.0,3798.8,3798.6,0.82479879]
["bitfinex","ETHUSD",1641403696279,1.0,3798.8,3798.5,1.3114419]
["bitfinex","ETHUSD",1641403696479,1.0,3798.8,3798.2,1.7583363]
["bitfinex","ETHUSD",1641403696480,7.85832,3798.5,3798.2,1.7583363]
["bitfinex","ETHUSD",1641403696680,3.56269074,3798.4,3798.2,1.7583363]
["bitfinex","ETHUSD",1641403696879,2.93833334,3798.3,3798.2,1.7583363]
["bitfinex","ETHUSD",1641403697079,4.31633334,3798.3,3798.2,1.7583363]
["bitfinex","ETHUSD",1641403697280,4.31633334,3798.3,3798.2,2.40330587]
["bitfinex","ETHUSD",1641403697479,3.31633334,3798.3,3798.2,2.40330587]
["bitfinex","ETHUSD",1641403697679,7.1195606,3798.3,3798.2,0.64496957]
["bitfinex","ETHUSD",1641403697880,4.18122726,3798.3,3798.2,0.64496957]
["bitfinex","ETHUSD",1641403698127,3.18122726,3798.3,3798.2,0.64496957]
["bitfinex","ETHUSD",1641403698334,4.18122726,3798.3,3798.2,0.64496957]
["bitfinex","ETHUSD",1641403698931,3.18122726,3798.3,3798.2,0.64496957]
["bitfinex","ETHUSD",1641403703079,3.18122726,3798.3,3798.2,1.44092825]
["bitfinex","ETHUSD",1641403704383,2.80322726,3798.3,3798.2,1.74092825]
["bitfinex","ETHUSD",1641403704580,2.80322726,3798.3,3798.2,17.46092825]
["bitfinex","ETHUSD",1641403704981,4.64507442,3799.1,3798.2,2.04092825]
["bitfinex","ETHUSD",1641403705180,4.64507442,3799.1,3799.0,0.87057427]
["bitfinex","ETHUSD",1641403705381,4.64507442,3799.1,3799.0,1.62628128]
["bitfinex","ETHUSD",1641403705642,4.64507442,3799.1,3799.0,2.22628128]
["bitfinex","ETHUSD",1641403707134,4.64507442,3799.1,3799.0,1.62628128]
["bitfinex","ETHUSD",1641403707334,4.64507442,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403708338,4.64507442,3799.1,3799.0,1.58880468]
["bitfinex","ETHUSD",1641403713334,4.64507442,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403713535,5.64507442,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403714839,4.64507442,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403717678,5.64507442,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403718783,8.44435869,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403718984,8.74435869,3799.1,3799.0,0.75570701]
["bitfinex","ETHUSD",1641403719187,8.74435869,3799.1,3798.4,1.31611]
["bitfinex","ETHUSD",1641403719384,1.0,3799.0,3798.4,1.31611]
["bitfinex","ETHUSD",1641403719582,2.77061664,3798.9,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403719782,3.42882664,3798.9,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403719983,1.00113685,3798.8,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403720482,1.00113685,3798.8,3798.3,1.31110613]
["bitfinex","ETHUSD",1641403720935,0.65825,3798.6,3798.4,0.00113684]
["bitfinex","ETHUSD",1641403721933,2.85598986,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403722534,1.34355024,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403722933,2.74183141,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403723135,3.00290709,3798.8,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403723336,2.00290709,3798.8,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403723536,4.74917174,3798.8,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403724136,2.34355024,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403724581,1.0,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403725182,2.34355024,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403725788,1.0,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403727489,3.36980542,3798.8,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403727688,0.65935685,3798.8,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403727889,1.0,3798.7,3798.5,0.73016896]
["bitfinex","ETHUSD",1641403728134,0.65935685,3798.8,3798.4,0.00113684]
["bitfinex","ETHUSD",1641403728531,0.65935685,3798.8,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403728735,3.41180645,3798.8,3798.1,0.00284211]
["bitfinex","ETHUSD",1641403729133,1.0,3798.7,3798.1,0.00284211]
["bitfinex","ETHUSD",1641403729334,0.65825,3798.6,3798.1,0.00284211]
["bitfinex","ETHUSD",1641403729538,0.65825,3798.6,3798.2,1.48959788]
["bitfinex","ETHUSD",1641403729733,0.378,3798.5,3798.2,1.48959788]
["bitfinex","ETHUSD",1641403730033,0.378,3798.5,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403732481,3.29022772,3798.5,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403732680,7.85828,3798.4,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403732880,9.23628,3798.4,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403733080,9.23628,3798.4,3798.0,0.00341054]
["bitfinex","ETHUSD",1641403733680,2.03628,3798.4,3798.1,0.77439428]
["bitfinex","ETHUSD",1641403734080,2.03628,3798.4,3798.0,0.00341054]
["bitfinex","ETHUSD",1641403734479,2.03628,3798.4,3797.7,0.00511581]
["bitfinex","ETHUSD",1641403734682,2.03628,3798.4,3797.8,0.65831]
["bitfinex","ETHUSD",1641403735081,2.03628,3798.4,3797.9,0.00397896]
["bitfinex","ETHUSD",1641403735732,6.86129605,3798.0,3797.9,0.00397896]
["bitfinex","ETHUSD",1641403735934,1.03929605,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403736133,2.03929605,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403736332,1.03929605,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403736632,2.03929605,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403736833,0.378,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403737032,1.378,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403737239,0.378,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403737637,3.22454818,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403738036,4.22454818,3798.0,3797.9,1.00612919]
["bitfinex","ETHUSD",1641403738237,1.378,3798.0,3797.9,1.00612919]
["bitfinex","ETHUSD",1641403738440,1.378,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403738638,0.378,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403739139,3.22454818,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403739385,0.378,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403739581,3.22454818,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403746343,7.8696226,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403749293,5.02307442,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403755779,5.02307442,3798.0,3797.9,0.45328575]
["bitfinex","ETHUSD",1641403756779,5.02307442,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403760434,7.84143982,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403762194,8.84143982,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403762892,11.86604629,3798.0,3797.9,0.15328575]
["bitfinex","ETHUSD",1641403765093,11.86604629,3798.0,3797.9,0.14930679]
["bitfinex","ETHUSD",1641403765494,11.86604629,3798.0,3797.7,0.14930679]
["bitfinex","ETHUSD",1641403765734,4.35844,3797.8,3797.7,0.14930679]
["bitfinex","ETHUSD",1641403765934,7.46050033,3797.8,3797.7,0.14930679]
["bitfinex","ETHUSD",1641403766231,4.76050033,3797.8,3797.7,0.14930679]
["bitfinex","ETHUSD",1641403766833,7.57886573,3797.8,3797.7,0.14930679]
["bitfinex","ETHUSD",1641403767435,7.57886573,3797.8,3797.2,0.14930679]
["bitfinex","ETHUSD",1641403767734,0.65846,3797.5,3797.3,0.0073895]
["bitfinex","ETHUSD",1641403767934,1.03646,3797.5,3797.3,0.0073895]
["bitfinex","ETHUSD",1641403768134,1.03646,3797.5,3797.4,0.83048731]
["bitfinex","ETHUSD",1641403768538,1.03646,3797.5,3797.4,0.83730839]
["bitfinex","ETHUSD",1641403768736,1.03646,3797.5,3797.4,0.98661518]
["bitfinex","ETHUSD",1641403769378,0.378,3797.5,3797.4,0.98661518]
["bitfinex","ETHUSD",1641403772885,4.64507442,3798.0,3797.4,1.28661518]
["bitfinex","ETHUSD",1641403773127,4.64507442,3798.0,3797.6,0.65824]
["bitfinex","ETHUSD",1641403773328,4.18027442,3798.0,3797.7,2.91222772]
["bitfinex","ETHUSD",1641403773530,0.40887442,3798.0,3797.8,7.2]
["bitfinex","ETHUSD",1641403773730,7.442e-05,3798.0,3797.9,5.85]
["bitfinex","ETHUSD",1641403773927,7.442e-05,3798.0,3797.9,5.85397896]
["bitfinex","ETHUSD",1641403774731,7.442e-05,3798.0,3797.9,10.21551347]
["bitfinex","ETHUSD",1641403774927,1.34355024,3799.4,3798.0,5.6]
["bitfinex","ETHUSD",1641403775128,1.34355024,3799.4,3798.6,0.6580719]
["bitfinex","ETHUSD",1641403775330,1.34355024,3799.4,3798.5,1.3161437]
["bitfinex","ETHUSD",1641403775331,0.00397897,3799.3,3798.5,1.3161437]
["bitfinex","ETHUSD",1641403775731,0.00341054,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403776734,2.7801674,3799.2,3799.1,0.97884259]
["bitfinex","ETHUSD",1641403779581,3.4383174,3799.2,3799.1,0.97884259]
["bitfinex","ETHUSD",1641403783138,4.4383174,3799.2,3799.1,0.97884259]
["bitfinex","ETHUSD",1641403785685,3.7801674,3799.2,3799.1,0.97884259]
["bitfinex","ETHUSD",1641403790337,1.00341054,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403790540,0.00341054,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403805434,0.66155054,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403805635,0.65814,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403806236,0.66155054,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403806437,1.03955054,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403809300,1.13866034,3799.2,3799.1,0.8295358]
["bitfinex","ETHUSD",1641403813441,1.13866034,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403813442,5.02733874,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403813842,3.6837885,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403814142,4.6837885,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403814990,4.3057885,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403815791,5.64921656,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403817293,3.99107656,3799.2,3799.1,1.86197946]
["bitfinex","ETHUSD",1641403817493,3.99107656,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403817899,2.6476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403818538,5.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403819337,6.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403820549,7.59107656,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403820945,6.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403821748,5.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403825936,6.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403826738,7.59107656,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403827738,6.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403831791,7.59013459,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403833339,6.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403835542,11.2476485,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403836144,11.24423796,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403837783,10.24423796,3799.2,3799.1,1.56197946]
["bitfinex","ETHUSD",1641403838788,10.24423796,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403838989,10.24423796,3799.2,3799.1,1.56197946]
["bitfinex","ETHUSD",1641403840942,10.24423796,3799.2,3799.1,1.86197946]
["bitfinex","ETHUSD",1641403842944,10.24423796,3799.2,3799.1,1.56197946]
["bitfinex","ETHUSD",1641403843146,7.6991098,3799.2,3799.1,1.56197946]
["bitfinex","ETHUSD",1641403846597,7.6991098,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403846798,8.6991098,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403847398,11.13172577,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403855944,11.78987577,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403856546,10.78987577,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403856750,10.13172577,3799.2,3799.1,1.26197946]
["bitfinex","ETHUSD",1641403858152,11.13172577,3799.2,3799.1,0.43244366]
["bitfinex","ETHUSD",1641403858350,11.50972577,3799.2,3799.1,0.43244366]
["bitfinex","ETHUSD",1641403859254,11.50972577,3799.2,3798.5,1.33245839]
["bitfinex","ETHUSD",1641403859486,0.65827,3798.9,3798.5,1.33245839]
["bitfinex","ETHUSD",1641403859684,0.65827,3798.9,3798.2,3.73001888]
["bitfinex","ETHUSD",1641403859685,0.378,3798.8,3798.2,1.31652]
["bitfinex","ETHUSD",1641403859886,0.0991098,3798.7,3798.2,1.31652]
["bitfinex","ETHUSD",1641403860085,0.378,3798.6,3798.3,0.00170527]
["bitfinex","ETHUSD",1641403860487,0.378,3798.6,3798.4,0.75440088]
["bitfinex","ETHUSD",1641403860688,1.03632,3798.6,3798.4,0.75440088]
["bitfinex","ETHUSD",1641403861293,2.43261597,3798.5,3798.4,0.75440088]
["bitfinex","ETHUSD",1641403861592,3.81061597,3798.5,3798.4,0.75553772]
["bitfinex","ETHUSD",1641403861795,3.81061597,3798.5,3798.4,1.18850337]
["bitfinex","ETHUSD",1641403864646,3.81061597,3798.5,3798.4,0.75553772]
["bitfinex","ETHUSD",1641403865052,3.90972577,3798.5,3798.4,0.75553772]
["bitfinex","ETHUSD",1641403866248,1.4771098,3798.5,3798.4,0.75553772]
["bitfinex","ETHUSD",1641403866449,6.4771098,3798.5,3798.4,0.75553772]
["bitfinex","ETHUSD",1641403867486,5.4771098,3798.5,3798.4,0.75553772]
["bitfinex","ETHUSD",1641403872537,6.4771098,3798.5,3798.4,0.00113684]
["bitfinex","ETHUSD",1641403872937,6.4771098,3798.5,3797.8,0.65839]
["bitfinex","ETHUSD",1641403872938,6.4771098,3798.5,3797.8,0.00454739]
["bitfinex","ETHUSD",1641403873140,0.65844,3798.2,3797.9,0.00397896]
["bitfinex","ETHUSD",1641403873337,0.378,3798.1,3797.4,1.32349108]
["bitfinex","ETHUSD",1641403873538,0.378,3798.1,3798.0,0.84360997]
["bitfinex","ETHUSD",1641403873539,8.26686,3798.1,3798.0,0.84360997]
["bitfinex","ETHUSD",1641403873938,2.31686,3798.1,3798.0,0.84702051]
["bitfinex","ETHUSD",1641403874137,1.31686,3798.1,3798.0,0.84702051]
["bitfinex","ETHUSD",1641403874402,4.49486,3798.1,3798.0,0.84702051]
["bitfinex","ETHUSD",1641403874592,2.69486,3798.1,3798.0,0.84702051]
["bitfinex","ETHUSD",1641403875994,2.69486,3798.1,3798.0,1.054e-05]
["bitfinex","ETHUSD",1641403875995,2.99486,3798.1,3798.0,1.054e-05]
["bitfinex","ETHUSD",1641403876395,0.3,3798.0,3797.6,0.00228423]
["bitfinex","ETHUSD",1641403876694,0.3,3798.0,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403876695,4.725,3797.8,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403876996,1.31718,3797.4,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403877195,0.65861,3797.2,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403877399,0.378,3797.1,3796.6,0.00796847]
["bitfinex","ETHUSD",1641403877594,0.378,3797.1,3796.7,0.89428221]
["bitfinex","ETHUSD",1641403877998,1.31724,3797.0,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403878250,7.028,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403878446,7.328,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403878746,1.7771098,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403878946,4.0771098,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403879249,3.0771098,3796.9,3796.8,2.92180222]
["bitfinex","ETHUSD",1641403879448,2.6991098,3796.9,3796.8,0.30683162]
["bitfinex","ETHUSD",1641403879647,2.6991098,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403881248,2.6991098,3796.9,3796.8,0.31463369]
["bitfinex","ETHUSD",1641403881882,2.6991098,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403882485,3.6991098,3796.9,3796.8,0.00683162]
["bitfinex","ETHUSD",1641403883286,3.6991098,3796.9,3796.8,0.0378026]
["bitfinex","ETHUSD",1641403886442,2.6991098,3796.9,3796.8,0.0378026]
["bitfinex","ETHUSD",1641403888144,2.6991098,3796.9,3796.8,0.25213655]
["bitfinex","ETHUSD",1641403888645,2.6991098,3796.9,3796.8,0.0378026]
["bitfinex","ETHUSD",1641403889701,2.6991098,3796.9,3796.8,0.25167613]
["bitfinex","ETHUSD",1641403890710,2.6991098,3796.9,3796.8,0.0378026]
["bitfinex","ETHUSD",1641403891209,2.6991098,3796.9,3796.8,0.25172107]
["bitfinex","ETHUSD",1641403896047,2.6991098,3796.9,3796.8,3.06382426]
["bitfinex","ETHUSD",1641403896245,2.6991098,3796.9,3796.8,0.25172107]
["bitfinex","ETHUSD",1641403896445,7.6991098,3796.9,3796.8,0.25172107]
["bitfinex","ETHUSD",1641403898298,7.6991098,3796.9,3796.8,3.03865314]
["bitfinex","ETHUSD",1641403898997,7.6991098,3796.9,3796.8,0.25172107]
["bitfinex","ETHUSD",1641403901247,8.6991098,3796.9,3796.8,0.25172107]
["bitfinex","ETHUSD",1641403902249,8.6991098,3796.9,3796.8,0.0378026]
["bitfinex","ETHUSD",1641403905002,8.6991098,3796.9,3796.8,0.25029951]
["bitfinex","ETHUSD",1641403906003,8.6991098,3796.9,3796.8,0.0378026]
["bitfinex","ETHUSD",1641403906900,8.6991098,3796.9,3796.8,0.29057871]
["bitfinex","ETHUSD",1641403907902,8.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403909347,11.42412024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403911648,13.80999508,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403911893,14.18799508,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403912091,11.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403913294,13.14544047,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403914096,11.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403915198,13.13946214,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403915657,11.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403920995,13.14032252,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403923542,11.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403930199,10.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403931546,11.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403935191,10.80212024,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403935698,10.80212024,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403936295,10.42412024,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403938000,7.6991098,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403938640,7.6991098,3796.9,3796.8,1.42785786]
["bitfinex","ETHUSD",1641403939851,7.6991098,3796.9,3796.8,1.72785786]
["bitfinex","ETHUSD",1641403942400,7.6991098,3796.9,3796.8,4.42849238]
["bitfinex","ETHUSD",1641403942797,7.6991098,3796.9,3796.8,1.72785786]
["bitfinex","ETHUSD",1641403943197,7.6991098,3796.9,3796.8,1.42785786]
["bitfinex","ETHUSD",1641403943401,7.6991098,3796.9,3796.8,1.72785786]
["bitfinex","ETHUSD",1641403944303,7.6991098,3796.9,3796.8,3.06882052]
["bitfinex","ETHUSD",1641403947449,7.6991098,3796.9,3796.8,2.76882052]
["bitfinex","ETHUSD",1641403947654,7.6991098,3796.9,3796.8,1.92470975]
["bitfinex","ETHUSD",1641403948652,10.37365912,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403949051,11.37365912,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403949696,14.16907037,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403949897,11.37365912,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403950303,10.37365912,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403951000,7.6991098,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403951400,7.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403951601,8.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403951804,10.37775354,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403952001,10.37775354,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403954647,10.37775354,3796.9,3796.8,1.92779043]
["bitfinex","ETHUSD",1641403955147,10.37775354,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403956994,10.37775354,3796.9,3796.8,1.62777526]
["bitfinex","ETHUSD",1641403957599,7.6991098,3796.9,3796.8,1.62777526]
["bitfinex","ETHUSD",1641403957796,7.6991098,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403958597,10.36293951,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403958796,10.36293951,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403959998,7.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403960848,7.6991098,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403961951,7.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403963852,10.32286794,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403964699,7.6991098,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403964897,7.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403967501,10.32411656,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403967905,10.32411656,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403968146,7.6991098,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403971452,7.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403971652,8.6991098,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403973704,8.6991098,3796.9,3796.8,1.62777526]
["bitfinex","ETHUSD",1641403973705,11.33088359,3796.9,3796.8,1.62777526]
["bitfinex","ETHUSD",1641403974800,11.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403978649,11.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403978650,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403979251,10.33088359,3796.9,3796.8,1.92777526]
["bitfinex","ETHUSD",1641403981709,11.33088359,3796.9,3796.8,1.62777526]
["bitfinex","ETHUSD",1641403982308,11.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403982708,11.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403983149,11.33088359,3796.9,3796.8,1.92777526]
["bitfinex","ETHUSD",1641403983750,11.33088359,3796.9,3796.8,1.62777526]
["bitfinex","ETHUSD",1641403984056,11.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403984855,11.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403987011,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403987413,10.33088359,3796.9,3796.8,1.92777526]
["bitfinex","ETHUSD",1641403987611,10.33088359,3796.9,3796.8,2.22777526]
["bitfinex","ETHUSD",1641403987812,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403988815,10.33088359,3796.9,3796.8,1.92752629]
["bitfinex","ETHUSD",1641403990220,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403990849,10.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641403992051,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403996604,10.33088359,3796.9,3796.8,1.92752629]
["bitfinex","ETHUSD",1641403997207,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641403999653,10.33088359,3796.9,3796.8,1.92752629]
["bitfinex","ETHUSD",1641404001894,10.33088359,3796.9,3796.8,1.62752629]
["bitfinex","ETHUSD",1641404002900,10.33088359,3796.9,3796.8,1.92752629]
["bitfinex","ETHUSD",1641404003700,10.33088359,3796.9,3796.8,1.62752629]
["bitfinex","ETHUSD",1641404004101,10.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404004904,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641404005104,10.33088359,3796.9,3796.8,0.88374709]
["bitfinex","ETHUSD",1641404005505,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641404006849,10.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404007049,10.33088359,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641404007750,10.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404010402,11.33088359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404011606,11.70888359,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404013259,11.7020115,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404013461,11.65932869,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404013660,11.7020115,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404016766,11.7020115,3796.9,3796.8,0.58374709]
["bitfinex","ETHUSD",1641404017810,11.7020115,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404019613,15.7020115,3796.9,3796.8,0.28374709]
["bitfinex","ETHUSD",1641404019812,16.7270115,3796.9,3796.8,0.22474709]
["bitfinex","ETHUSD",1641404020011,16.7270115,3796.9,3795.4,3.54251973]
["bitfinex","ETHUSD",1641404020012,15.42,3796.5,3795.4,3.54251973]
["bitfinex","ETHUSD",1641404020210,0.65887,3796.3,3796.0,1.75520888]
["bitfinex","ETHUSD",1641404020417,7.578,3796.2,3796.1,0.01081058]
["bitfinex","ETHUSD",1641404020651,7.878,3796.2,3796.1,0.01081058]
["bitfinex","ETHUSD",1641404020855,0.09223771,3796.1,3795.5,0.01422112]
["bitfinex","ETHUSD",1641404021156,0.6589005,3795.9,3795.5,0.01422112]
["bitfinex","ETHUSD",1641404021357,0.378,3795.8,3795.5,0.01422112]
["bitfinex","ETHUSD",1641404021557,1.03691,3795.8,3795.5,0.01422112]
["bitfinex","ETHUSD",1641404021955,3.02411071,3795.7,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404022156,0.378,3795.6,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404022356,2.95333297,3795.5,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404022559,0.86690728,3795.3,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404022756,0.378,3795.2,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404023555,1.378,3795.2,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404023955,1.03696,3795.2,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404024401,2.03696,3795.2,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404026208,2.12919771,3795.2,3795.1,0.01649482]
["bitfinex","ETHUSD",1641404027208,2.12919771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404028253,1.12919771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404028450,0.47023771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404028651,0.09223771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404030352,1.09223771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404030857,0.09223771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404031901,2.69223771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404032101,3.69223771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404039270,2.69223771,3795.2,3795.1,0.04721441]
["bitfinex","ETHUSD",1641404044161,2.69223771,3795.2,3795.0,2.22836067]
["bitfinex","ETHUSD",1641404044563,2.6,3795.2,3795.0,2.22836067]
["bitfinex","ETHUSD",1641404044760,0.09223771,3795.1,3795.0,2.22836067]
["bitfinex","ETHUSD",1641404045162,0.09223771,3795.1,3795.0,1.9763825]
["bitfinex","ETHUSD",1641404045359,0.09223771,3795.1,3795.0,1.3176]
["bitfinex","ETHUSD",1641404046913,0.04223771,3795.1,3795.0,1.6176]
["bitfinex","ETHUSD",1641404049820,7.6,3795.2,3795.0,1.6176]
["bitfinex","ETHUSD",1641404050026,0.04223771,3795.1,3795.0,2.2763746]
["bitfinex","ETHUSD",1641404050522,0.04223771,3795.1,3795.0,4.96638569]
["bitfinex","ETHUSD",1641404050962,0.04223771,3795.1,3795.0,5.26638569]
["bitfinex","ETHUSD",1641404051164,0.04223771,3795.1,3795.0,5.29710616]
["bitfinex","ETHUSD",1641404051366,0.04223771,3795.1,3795.0,2.60709507]
["bitfinex","ETHUSD",1641404051563,7.6,3795.2,3795.0,3.26577507]
["bitfinex","ETHUSD",1641404052166,7.6,3795.2,3795.0,2.45644735]
["bitfinex","ETHUSD",1641404053369,7.6,3795.2,3795.0,2.30709507]
["bitfinex","ETHUSD",1641404053570,7.6,3795.2,3795.0,1.34832047]
["bitfinex","ETHUSD",1641404054169,7.6,3795.2,3795.1,22.43440776]
["bitfinex","ETHUSD",1641404055106,7.6,3795.2,3795.1,22.73440776]
["bitfinex","ETHUSD",1641404055907,7.6,3795.2,3795.0,1.34832047]
["bitfinex","ETHUSD",1641404056310,10.58744172,3795.2,3795.1,1.12316673]
["bitfinex","ETHUSD",1641404057121,10.58744172,3795.2,3795.1,1.49378374]
["bitfinex","ETHUSD",1641404057708,7.6,3795.2,3795.1,1.49378374]
["bitfinex","ETHUSD",1641404058010,7.6,3795.2,3795.1,0.14937209]
["bitfinex","ETHUSD",1641404058011,8.6,3795.2,3795.1,0.14937209]
["bitfinex","ETHUSD",1641404058972,11.58801899,3795.2,3795.1,0.14937209]
["bitfinex","ETHUSD",1641404059775,11.96601899,3795.2,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404059976,1.0,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404060773,3.98801899,3795.1,3795.0,0.18012595]
["bitfinex","ETHUSD",1641404061575,4.67594358,3795.1,3795.0,0.18012595]
["bitfinex","ETHUSD",1641404063418,3.67594358,3795.1,3795.0,0.18012595]
["bitfinex","ETHUSD",1641404066763,3.62594358,3795.1,3795.0,0.18012595]
["bitfinex","ETHUSD",1641404067965,2.93801899,3795.1,3795.0,0.18012595]
["bitfinex","ETHUSD",1641404070809,5.61308787,3795.1,3795.0,0.18012595]
["bitfinex","ETHUSD",1641404071610,6.91912007,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404071811,5.62205119,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404072213,6.89932353,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404072410,5.62205119,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404072810,6.93710901,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404073009,5.62205119,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404074463,4.31601899,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404076565,8.31601899,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404077810,9.31601899,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404085119,11.08321856,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404086020,9.31601899,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404086221,9.26601899,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404089668,13.99101899,3795.1,3795.0,0.03072047]
["bitfinex","ETHUSD",1641404089866,13.99101899,3795.1,3795.0,2.047e-05]
["bitfinex","ETHUSD",1641404090473,34.18381431,3795.1,3795.0,2.047e-05]
["bitfinex","ETHUSD",1641404090675,34.2493633,3795.1,3795.0,2.047e-05]
["bitfinex","ETHUSD",1641404090873,0.659237,3794.2,3793.2,0.97749549]
["bitfinex","ETHUSD",1641404091068,0.65926,3793.7,3793.2,0.97749549]
["bitfinex","ETHUSD",1641404091272,0.378,3793.6,3793.3,0.01023162]
["bitfinex","ETHUSD",1641404091671,1.3622,3793.6,3793.3,0.01023162]
["bitfinex","ETHUSD",1641404091917,0.78605005,3793.4,3793.3,0.01023162]
["bitfinex","ETHUSD",1641404092112,0.78605005,3793.4,3792.2,3.54251973]
["bitfinex","ETHUSD",1641404092113,1.16405005,3793.4,3793.1,0.01136847]
["bitfinex","ETHUSD",1641404092312,0.65923,3793.3,3792.4,13.02136847]
["bitfinex","ETHUSD",1641404092512,0.378,3793.2,3792.9,0.00113684]
["bitfinex","ETHUSD",1641404094719,0.378,3793.2,3792.9,6.17113684]
["bitfinex","ETHUSD",1641404096068,0.378,3793.2,3793.0,0.03073648]
["bitfinex","ETHUSD",1641404096263,1.0372,3793.2,3793.0,0.03073648]
["bitfinex","ETHUSD",1641404098067,1.0372,3793.2,3792.9,6.17]
["bitfinex","ETHUSD",1641404098267,1.8532,3793.2,3792.9,6.10187332]
["bitfinex","ETHUSD",1641404098571,0.00113685,3793.1,3792.9,6.10187332]
["bitfinex","ETHUSD",1641404100208,0.00113685,3793.1,3792.8,0.65923]
["bitfinex","ETHUSD",1641404100410,0.65924,3793.0,3792.8,0.65923]
["bitfinex","ETHUSD",1641404100714,0.00113685,3793.1,3792.8,0.65923]
["bitfinex","ETHUSD",1641404102114,0.00113685,3793.1,3792.9,0.70327619]
["bitfinex","ETHUSD",1641404102315,2.60113685,3793.1,3792.9,0.70327619]
["bitfinex","ETHUSD",1641404102515,1.0,3793.0,3792.9,0.70327619]
["bitfinex","ETHUSD",1641404102713,1.0,3793.0,3792.9,0.60327619]
["bitfinex","ETHUSD",1641404103177,2.60113685,3793.1,3792.9,0.60327619]
["bitfinex","ETHUSD",1641404103968,2.60113685,3793.1,3792.8,0.65923]
["bitfinex","ETHUSD",1641404104470,1.0,3793.0,3792.8,0.65923]
["bitfinex","ETHUSD",1641404105570,2.60113685,3793.1,3792.8,0.65923]
["bitfinex","ETHUSD",1641404106475,2.98940835,3792.9,3792.8,0.65923]
["bitfinex","ETHUSD",1641404106671,2.98940835,3792.9,3792.7,1.31831]
["bitfinex","ETHUSD",1641404106929,7.60113685,3793.1,3792.7,1.31831]
["bitfinex","ETHUSD",1641404106930,2.98940835,3793.0,3792.7,1.31831]
["bitfinex","ETHUSD",1641404107129,2.98940835,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404107534,3.98940835,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404107737,3.72568263,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404107934,1.0,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404108134,3.7810967,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404108534,1.0,3793.0,3792.9,0.84460434]
["bitfinex","ETHUSD",1641404111271,7.60113685,3793.1,3792.9,0.84460434]
["bitfinex","ETHUSD",1641404116926,0.65922,3793.0,3792.9,0.84460434]
["bitfinex","ETHUSD",1641404118862,1.65922,3793.0,3792.9,0.84460434]
["bitfinex","ETHUSD",1641404119267,1.65922,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404120267,5.28038431,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404120471,10.31259868,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404120668,7.7859611,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404120876,1.03722,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404121929,8.29900021,3793.1,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404122734,4.81873685,3793.1,3792.9,2.7288426]
["bitfinex","ETHUSD",1641404122935,4.81873685,3793.1,3793.0,0.01210711]
["bitfinex","ETHUSD",1641404123538,4.81873685,3793.1,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404123735,5.62799546,3793.1,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404124740,6.28723546,3793.1,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404125672,1.0,3793.0,3792.9,0.00080098]
["bitfinex","ETHUSD",1641404126071,1.0,3793.0,3792.9,0.00193783]
["bitfinex","ETHUSD",1641404126572,5.62799546,3793.1,3792.9,0.00193783]
["bitfinex","ETHUSD",1641404129070,6.28722546,3793.1,3792.9,0.00193783]
["bitfinex","ETHUSD",1641404129522,5.62799546,3793.1,3792.9,0.00113685]
["bitfinex","ETHUSD",1641404130126,4.81873685,3793.1,3792.9,0.00113685]
["bitfinex","ETHUSD",1641404130725,2.9894059,3793.0,3792.9,0.00113685]
["bitfinex","ETHUSD",1641404131125,3.78682047,3793.0,3792.9,0.00113685]
["bitfinex","ETHUSD",1641404131325,2.9894059,3793.0,3792.9,0.00113685]
["bitfinex","ETHUSD",1641404133960,2.9894059,3793.0,3792.8,1.21950685]
["bitfinex","ETHUSD",1641404136566,7.80814275,3793.0,3792.8,1.21950685]
["bitfinex","ETHUSD",1641404137025,4.81873685,3793.0,3792.8,1.21950685]
["bitfinex","ETHUSD",1641404137527,2.9894059,3792.9,3792.8,1.21950685]
["bitfinex","ETHUSD",1641404138725,2.9894059,3792.9,3792.8,1.51950685]
["bitfinex","ETHUSD",1641404139727,2.9894059,3792.9,3792.8,1.21950685]
["bitfinex","ETHUSD",1641404142777,2.9894059,3792.9,3792.8,1.16950685]
["bitfinex","ETHUSD",1641404146724,4.81873685,3793.0,3792.8,1.16950685]
["bitfinex","ETHUSD",1641404147832,4.81873685,3793.0,3792.8,1.46950685]
["bitfinex","ETHUSD",1641404148669,4.81873685,3793.0,3792.8,1.16950685]
["bitfinex","ETHUSD",1641404150478,4.15957685,3793.0,3792.8,1.31838]
["bitfinex","ETHUSD",1641404150672,2.98947123,3792.9,3792.8,1.31838]
["bitfinex","ETHUSD",1641404153519,2.98947123,3792.9,3792.7,1.31837]
["bitfinex","ETHUSD",1641404157771,2.98947123,3792.9,3792.7,1.61837]
["bitfinex","ETHUSD",1641404158772,2.98947123,3792.9,3792.7,1.31837]
["bitfinex","ETHUSD",1641404159174,1.0,3792.8,3792.3,1.79255102]
["bitfinex","ETHUSD",1641404159450,1.0,3792.8,3792.1,1.31854]
["bitfinex","ETHUSD",1641404159451,7.2,3792.5,3792.0,3.63860003]
["bitfinex","ETHUSD",1641404159637,6.75283617,3792.4,3792.0,2.04884215]
["bitfinex","ETHUSD",1641404159837,6.75283617,3792.4,3791.8,3.54251973]
["bitfinex","ETHUSD",1641404159838,0.378,3792.3,3791.8,3.54251973]
["bitfinex","ETHUSD",1641404160040,7.5,3792.1,3791.2,4.42814966]
["bitfinex","ETHUSD",1641404160242,7.5,3792.1,3791.1,0.007]
["bitfinex","ETHUSD",1641404160243,0.74245023,3791.3,3791.1,0.007]
["bitfinex","ETHUSD",1641404160442,1.3193088,3791.2,3791.1,0.007]
["bitfinex","ETHUSD",1641404160644,0.6596488,3791.2,3791.1,0.007]
["bitfinex","ETHUSD",1641404161238,0.6596488,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404161439,8.71509751,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404161639,2.21509751,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404161839,5.20456874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404162040,5.86425874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404162239,21.28425874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404162440,5.86425874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404162741,21.28425874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404162939,5.86425874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404163974,21.28425874,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404164174,17.4173388,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404164380,1.6973388,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404164978,1.03769,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404165378,1.03769,3791.2,3791.1,0.80762666]
["bitfinex","ETHUSD",1641404166186,0.0008,3791.5,3791.1,0.80762666]
["bitfinex","ETHUSD",1641404166382,0.0008,3791.5,3791.2,2.85610012]
["bitfinex","ETHUSD",1641404166580,3.49505104,3791.2,3791.1,0.80762666]
["bitfinex","ETHUSD",1641404167214,3.49505104,3791.2,3791.1,1.10762666]
["bitfinex","ETHUSD",1641404167414,3.49505104,3791.2,3791.1,2.42643666]
["bitfinex","ETHUSD",1641404168516,3.49505104,3791.2,3791.1,2.12643666]
["bitfinex","ETHUSD",1641404172997,3.79505104,3791.2,3791.1,2.12643666]
["bitfinex","ETHUSD",1641404173903,3.49505104,3791.2,3791.1,2.12643666]
["bitfinex","ETHUSD",1641404179076,3.49505104,3791.2,3791.1,4.89083194]
["bitfinex","ETHUSD",1641404179471,3.49505104,3791.2,3791.1,4.09121487]
["bitfinex","ETHUSD",1641404179673,3.49505104,3791.2,3791.1,1.32681959]
["bitfinex","ETHUSD",1641404181921,3.49505104,3791.2,3791.1,2.05057515]
["bitfinex","ETHUSD",1641404182316,3.79505104,3791.2,3791.1,2.05057515]
["bitfinex","ETHUSD",1641404182522,4.49505104,3791.2,3791.1,2.05057515]
["bitfinex","ETHUSD",1641404184925,4.79505104,3791.2,3791.1,2.05057515]
["bitfinex","ETHUSD",1641404185531,4.79505104,3791.2,3791.1,1.32681959]
["bitfinex","ETHUSD",1641404185783,7.61020017,3791.2,3791.1,1.32681959]
["bitfinex","ETHUSD",1641404186184,7.74090017,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404186386,8.11890017,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404186989,8.92205632,3791.2,3791.1,0.00800959]
["bitfinex","ETHUSD",1641404187186,8.00705005,3791.1,3790.5,1.23424959]
["bitfinex","ETHUSD",1641404187386,3.49693375,3791.0,3790.5,1.23424959]
["bitfinex","ETHUSD",1641404187587,0.6597,3790.8,3790.5,1.18766013]
["bitfinex","ETHUSD",1641404187787,1.722,3790.8,3790.5,1.18766013]
["bitfinex","ETHUSD",1641404187986,4.43671479,3790.8,3790.5,1.18766013]
["bitfinex","ETHUSD",1641404188388,1.722,3790.8,3790.5,1.18766013]
["bitfinex","ETHUSD",1641404189088,4.52182483,3790.8,3790.5,1.18766013]
["bitfinex","ETHUSD",1641404189286,0.84350772,3790.6,3790.5,1.18766013]
["bitfinex","ETHUSD",1641404190121,0.84350772,3790.6,3790.2,1.31934]
["bitfinex","ETHUSD",1641404190122,3.75781847,3790.6,3790.2,1.31934]
["bitfinex","ETHUSD",1641404190323,0.65974,3790.5,3790.2,1.31934]
["bitfinex","ETHUSD",1641404190523,0.65974,3790.5,3790.3,0.00170527]
["bitfinex","ETHUSD",1641404190524,3.2264329,3790.4,3790.3,0.00170527]
["bitfinex","ETHUSD",1641404190721,7.578,3790.4,3790.3,0.00170527]
["bitfinex","ETHUSD",1641404190926,7.578,3790.4,3790.1,0.00284212]
["bitfinex","ETHUSD",1641404191323,10.4264329,3790.4,3790.1,0.00284212]
["bitfinex","ETHUSD",1641404191524,7.2,3790.3,3789.3,1.5949]
["bitfinex","ETHUSD",1641404191723,0.65991,3789.8,3788.1,4.42814966]
["bitfinex","ETHUSD",1641404191923,4.725,3789.6,3789.4,0.00397897]
["bitfinex","ETHUSD",1641404192127,10.7264329,3789.5,3789.4,0.00397897]
["bitfinex","ETHUSD",1641404192325,10.7264329,3789.5,3788.0,6.17266794]
["bitfinex","ETHUSD",1641404192326,7.2,3789.4,3788.0,6.17266794]
["bitfinex","ETHUSD",1641404192522,1.1190456,3788.8,3788.6,0.00454738]
["bitfinex","ETHUSD",1641404192724,7.428,3788.7,3788.6,0.00454738]
["bitfinex","ETHUSD",1641404192924,8.38812,3788.7,3788.6,0.00454738]
["bitfinex","ETHUSD",1641404193174,8.38812,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404193371,1.03812,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404193793,5.4982454,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404193972,8.54386773,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404194171,8.71965337,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404194373,6.70528091,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404194576,7.00528091,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404194878,1.9982454,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404195075,1.33812,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404195275,6.90795958,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404195881,7.63136366,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404196180,5.05259366,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404196582,8.5476447,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404196919,9.2078028,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404197119,6.21673322,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404197724,5.49332914,3788.7,3788.6,0.00573492]
["bitfinex","ETHUSD",1641404198124,5.75,3788.6,3787.9,6.90540286]
["bitfinex","ETHUSD",1641404198324,5.75,3788.6,3787.9,6.85540286]
["bitfinex","ETHUSD",1641404198325,0.66012,3788.4,3787.9,6.85540286]
["bitfinex","ETHUSD",1641404198525,0.378,3788.3,3788.0,0.00341054]
["bitfinex","ETHUSD",1641404198729,0.378,3788.3,3788.1,0.72339912]
["bitfinex","ETHUSD",1641404199127,0.378,3788.3,3788.2,0.0022737]
["bitfinex","ETHUSD",1641404200775,0.678,3788.3,3788.2,0.0022737]
["bitfinex","ETHUSD",1641404200976,0.74354899,3788.3,3788.2,0.0022737]
["bitfinex","ETHUSD",1641404201172,0.74354899,3788.3,3787.2,0.00795793]
["bitfinex","ETHUSD",1641404201575,0.66016,3788.1,3787.2,0.00795793]
["bitfinex","ETHUSD",1641404201776,1.03816,3788.1,3787.2,0.00795793]
["bitfinex","ETHUSD",1641404201975,1.03816,3788.1,3787.8,0.72831737]
["bitfinex","ETHUSD",1641404202375,2.99299901,3788.0,3787.9,0.00397897]
["bitfinex","ETHUSD",1641404203974,2.99299901,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404209071,3.99299901,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404209875,4.67099901,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404210074,5.99146901,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404210478,9.04146901,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404210674,5.99146901,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404210876,7.57951489,3788.0,3787.9,0.00511582]
["bitfinex","ETHUSD",1641404211376,5.99146901,3788.0,3787.9,1.582e-05]
["bitfinex","ETHUSD",1641404211576,5.99146901,3788.0,3786.2,0.66735]
["bitfinex","ETHUSD",1641404211577,9.761548,3788.0,3786.2,0.66735]
["bitfinex","ETHUSD",1641404211777,9.761548,3788.0,3786.3,2.8641093]
["bitfinex","ETHUSD",1641404211778,0.6604065,3786.9,3786.3,2.8641093]
["bitfinex","ETHUSD",1641404212050,0.378,3786.8,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404212949,0.66039,3786.7,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404213152,0.328,3786.6,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404213348,1.2884594,3786.6,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404213650,0.77735587,3786.4,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404213848,0.378,3786.4,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404214854,2.99299901,3786.6,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404215052,0.7473,3786.9,3786.3,0.00909477]
["bitfinex","ETHUSD",1641404215250,0.7473,3786.9,3786.3,0.01284526]
["bitfinex","ETHUSD",1641404215450,0.00284211,3786.8,3786.3,1.33333526]
["bitfinex","ETHUSD",1641404215673,0.00284211,3786.8,3786.4,0.3]
["bitfinex","ETHUSD",1641404215874,0.7473,3786.9,3786.4,0.3]
["bitfinex","ETHUSD",1641404215875,0.00227369,3786.7,3786.4,0.3]
["bitfinex","ETHUSD",1641404216076,0.00227369,3786.7,3786.4,0.66025]
["bitfinex","ETHUSD",1641404216277,0.00170527,3786.6,3786.5,0.90460234]
["bitfinex","ETHUSD",1641404219616,0.00170527,3786.6,3786.3,2.64096]
["bitfinex","ETHUSD",1641404219817,1.03844,3786.5,3786.0,0.007]
["bitfinex","ETHUSD",1641404220018,1.33957684,3786.5,3786.0,0.007]
["bitfinex","ETHUSD",1641404220317,1.33957684,3786.5,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404220724,7.2,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404220921,0.378,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404221123,1.378,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404221322,0.378,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404221923,1.81621,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404222122,5.17302034,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404222722,6.17302034,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404223477,5.39534034,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404223672,2.33853,3786.2,3786.1,0.00113685]
["bitfinex","ETHUSD",1641404224981,0.66052,3786.0,3785.5,0.06943183]
["bitfinex","ETHUSD",1641404225181,1.678,3786.2,3785.5,0.06943183]
["bitfinex","ETHUSD",1641404225182,0.378,3785.9,3785.5,0.06943183]
["bitfinex","ETHUSD",1641404225379,0.378,3785.8,3785.7,0.88293343]
["bitfinex","ETHUSD",1641404225681,0.378,3785.8,3785.7,0.00227369]
["bitfinex","ETHUSD",1641404226081,1.03853,3785.8,3785.7,0.00227369]
["bitfinex","ETHUSD",1641404228219,0.378,3785.8,3785.7,0.00227369]
["bitfinex","ETHUSD",1641404228423,1.0008,3786.1,3785.7,0.81718875]
["bitfinex","ETHUSD",1641404228823,1.0008,3786.1,3785.8,0.00170527]
["bitfinex","ETHUSD",1641404229224,0.78859127,3786.0,3785.8,0.00170527]
["bitfinex","ETHUSD",1641404229426,0.78859127,3786.0,3785.8,0.66211527]
["bitfinex","ETHUSD",1641404229624,1.0,3786.1,3785.8,0.66211527]
["bitfinex","ETHUSD",1641404229828,1.0,3786.1,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404230677,1.0,3786.1,3786.0,0.77486724]
["bitfinex","ETHUSD",1641404231078,1.0,3786.1,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404231278,4.5421093,3786.1,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404231479,7.2,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404231678,6.678,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404231875,8.33854,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404232279,2.03854,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404232479,1.378,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404232677,0.378,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404233077,0.678,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404233680,3.67282363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404234080,4.67282363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404234933,4.37282363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404235126,3.37282363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404235329,2.99482363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404236133,2.52612363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404237532,3.52612363,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404237731,1.0,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404238168,1.0,3786.1,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404238373,4.43969836,3786.1,3785.9,0.66157685]
["bitfinex","ETHUSD",1641404239570,2.58794077,3786.0,3785.9,0.66157685]
["bitfinex","ETHUSD",1641404239970,3.58794077,3786.0,3785.9,0.66157685]
["bitfinex","ETHUSD",1641404240173,2.58794077,3786.1,3785.9,0.66157685]
["bitfinex","ETHUSD",1641404241378,2.58794077,3786.1,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404241935,2.58794077,3786.1,3785.9,0.66153685]
["bitfinex","ETHUSD",1641404242740,2.58794077,3786.1,3785.9,1.32193685]
["bitfinex","ETHUSD",1641404243740,2.58794077,3786.1,3785.9,1.27193685]
["bitfinex","ETHUSD",1641404244739,2.58794077,3786.1,3785.9,1.57193685]
["bitfinex","ETHUSD",1641404244940,1.72644701,3786.0,3785.9,1.57193685]
["bitfinex","ETHUSD",1641404245542,1.72644701,3786.0,3785.9,0.30113685]
["bitfinex","ETHUSD",1641404245782,1.72644701,3786.0,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404247888,6.08299181,3786.2,3785.9,0.00113685]
["bitfinex","ETHUSD",1641404248086,6.08299181,3786.2,3785.9,0.66154685]
["bitfinex","ETHUSD",1641404248688,3.49505104,3786.2,3785.9,0.66154685]
["bitfinex","ETHUSD",1641404249717,0.66044,3786.1,3785.9,0.66154685]
["bitfinex","ETHUSD",1641404250921,3.49505104,3786.2,3785.9,0.66154685]
["bitfinex","ETHUSD",1641404251127,3.49505104,3786.2,3785.9,1.32194685]
["bitfinex","ETHUSD",1641404255776,4.59505104,3786.2,3785.9,1.32194685]
["bitfinex","ETHUSD",1641404256575,5.25548104,3786.2,3785.9,0.66154685]
["bitfinex","ETHUSD",1641404257022,3.99466903,3786.1,3785.9,0.66154685]
["bitfinex","ETHUSD",1641404257222,3.99466903,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404257619,1.0,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404259230,5.79548478,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404259534,4.97706765,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404260226,1.378,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404260975,5.73825455,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404261377,4.44481891,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404261775,1.378,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404262678,4.15088522,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404262876,2.6711846,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404263575,5.47184493,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404263775,4.47866033,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404264437,1.378,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404265033,2.6684516,3786.1,3786.0,0.00123138]
["bitfinex","ETHUSD",1641404265634,2.6684516,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404267236,1.378,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404272732,4.37285835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404273531,3.37285835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404273735,2.99485835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404273933,2.99485835,3786.1,3786.0,1.00846635]
["bitfinex","ETHUSD",1641404274535,2.99485835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404274939,4.65531835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404275691,3.99485835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404275889,2.99485835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404276089,3.99485835,3786.1,3786.0,0.70846635]
["bitfinex","ETHUSD",1641404278492,2.99485835,3786.1,3786.0,1.00846635]
["bitfinex","ETHUSD",1641404278893,5.835e-05,3786.1,3786.0,1.00846635]
["bitfinex","ETHUSD",1641404279092,1.59485104,3786.2,3786.0,1.68135304]
["bitfinex","ETHUSD",1641404279293,1.2904516,3786.6,3786.1,3.15]
["bitfinex","ETHUSD",1641404279525,1.2904516,3786.6,3786.2,1.320411]
["bitfinex","ETHUSD",1641404279725,1.2904516,3786.6,3786.1,1.992102]
["bitfinex","ETHUSD",1641404279726,0.00227369,3786.5,3786.1,1.992102]
["bitfinex","ETHUSD",1641404280123,0.00170527,3786.4,3786.3,0.66019]
["bitfinex","ETHUSD",1641404280525,0.00170527,3786.4,3786.3,0.96019]
["bitfinex","ETHUSD",1641404280925,0.00170527,3786.4,3786.3,1.98063]
["bitfinex","ETHUSD",1641404281130,0.00170527,3786.4,3786.3,6.24086]
["bitfinex","ETHUSD",1641404281327,0.00170527,3786.4,3786.3,1.98063]
["bitfinex","ETHUSD",1641404283778,0.00170527,3786.4,3786.3,2.28063]
["bitfinex","ETHUSD",1641404285179,0.0008,3786.7,3786.3,9.38063]
["bitfinex","ETHUSD",1641404285378,0.0008,3786.7,3786.5,0.66015]
["bitfinex","ETHUSD",1641404285582,0.0008,3786.7,3786.5,1.3203]
["bitfinex","ETHUSD",1641404285583,0.00113685,3786.6,3786.5,1.3203]
["bitfinex","ETHUSD",1641404285887,0.0008,3786.7,3786.5,1.3203]
["bitfinex","ETHUSD",1641404287325,1.2404516,3787.7,3787.6,0.99917302]
["bitfinex","ETHUSD",1641404287525,1.0,3787.8,3787.6,0.99917302]
["bitfinex","ETHUSD",1641404287928,0.3,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404288127,0.678,3787.9,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404288328,0.00682108,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404289330,0.66700108,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404289627,6.56700108,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404290027,7.56700108,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404290431,9.29477204,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404291276,3.39477204,3787.8,3787.7,0.73050741]
["bitfinex","ETHUSD",1641404291574,3.77277204,3787.8,3787.3,1.32031]
["bitfinex","ETHUSD",1641404291776,1.0,3787.7,3787.3,1.32031]
["bitfinex","ETHUSD",1641404291976,0.66025,3787.6,3787.3,1.32031]
["bitfinex","ETHUSD",1641404292175,0.66593423,3787.6,3787.3,1.32031]
["bitfinex","ETHUSD",1641404292374,0.00511581,3787.5,3787.3,1.32031]
["bitfinex","ETHUSD",1641404292874,0.00454738,3787.4,3787.3,1.32031]
["bitfinex","ETHUSD",1641404293275,0.00568423,3787.4,3787.3,1.32031]
["bitfinex","ETHUSD",1641404294526,0.00568423,3787.4,3787.3,2.10025809]
["bitfinex","ETHUSD",1641404295327,0.00568423,3787.4,3786.8,2.64092]
["bitfinex","ETHUSD",1641404295528,0.6603,3787.2,3786.6,0.66032]
["bitfinex","ETHUSD",1641404295727,0.378,3787.1,3786.6,0.66032]
["bitfinex","ETHUSD",1641404295928,0.38084211,3787.1,3786.4,7.49063]
["bitfinex","ETHUSD",1641404296129,0.00227369,3787.0,3786.4,7.49063]
["bitfinex","ETHUSD",1641404296334,0.378,3786.9,3786.6,0.7190762]
["bitfinex","ETHUSD",1641404296530,0.67970527,3786.9,3786.6,0.7190762]
["bitfinex","ETHUSD",1641404296832,3.91039,3786.7,3786.6,0.7190762]
["bitfinex","ETHUSD",1641404297029,1.96039,3786.7,3786.6,0.7190762]
["bitfinex","ETHUSD",1641404297429,0.96039,3786.7,3786.6,0.7190762]
["bitfinex","ETHUSD",1641404297631,0.96039,3786.7,3786.4,7.49063]
["bitfinex","ETHUSD",1641404298471,0.66039,3786.7,3786.4,7.49063]
["bitfinex","ETHUSD",1641404298671,0.00113684,3786.8,3786.5,0.9548966]
["bitfinex","ETHUSD",1641404298879,0.3,3786.7,3786.5,0.9548966]
["bitfinex","ETHUSD",1641404299078,0.00113684,3786.8,3786.5,0.9548966]
["bitfinex","ETHUSD",1641404299479,0.00113684,3786.8,3786.5,0.95606405]
["bitfinex","ETHUSD",1641404299877,0.00113684,3786.8,3786.5,0.00116745]
["bitfinex","ETHUSD",1641404300077,0.00113684,3786.8,3786.5,0.66149745]
["bitfinex","ETHUSD",1641404300377,0.66150684,3786.8,3786.5,0.66149745]
["bitfinex","ETHUSD",1641404300778,0.96150684,3786.8,3786.5,0.66149745]
["bitfinex","ETHUSD",1641404300977,0.96150684,3786.8,3786.5,1.38695503]
["bitfinex","ETHUSD",1641404301381,0.66150684,3786.8,3786.5,1.38695503]
["bitfinex","ETHUSD",1641404302432,0.37913684,3786.8,3786.5,1.38695503]
["bitfinex","ETHUSD",1641404304039,0.37913684,3786.8,3786.6,0.66031]
["bitfinex","ETHUSD",1641404305041,0.00113684,3786.8,3786.6,0.66031]
["bitfinex","ETHUSD",1641404306876,0.37913684,3786.8,3786.6,0.66031]
["bitfinex","ETHUSD",1641404307177,0.8756037,3786.8,3786.5,0.00116745]
["bitfinex","ETHUSD",1641404307376,1.1756037,3786.8,3786.5,0.00116745]
["bitfinex","ETHUSD",1641404307577,1.1756037,3786.8,3786.6,0.00113684]
["bitfinex","ETHUSD",1641404308378,10.19442912,3786.7,3786.6,0.00113684]
["bitfinex","ETHUSD",1641404308579,13.19334912,3786.7,3786.6,0.00113684]
["bitfinex","ETHUSD",1641404308779,5.99334912,3786.7,3786.6,0.00113684]
["bitfinex","ETHUSD",1641404309623,5.69334912,3786.7,3786.6,0.00113684]
["bitfinex","ETHUSD",1641404309822,5.69334912,3786.7,3786.6,0.00229843]
["bitfinex","ETHUSD",1641404310829,5.99334912,3786.7,3786.6,0.00229843]
["bitfinex","ETHUSD",1641404311428,11.34334912,3786.7,3786.6,0.00229843]
["bitfinex","ETHUSD",1641404312832,12.39315098,3786.7,3786.6,0.00229843]
["bitfinex","ETHUSD",1641404313773,27.06334912,3786.7,3786.6,9.843e-05]
["bitfinex","ETHUSD",1641404314171,31.78834912,3786.7,3786.6,9.843e-05]
["bitfinex","ETHUSD",1641404315376,33.51612008,3786.7,3786.6,9.843e-05]
["bitfinex","ETHUSD",1641404315579,7.2,3786.6,3785.5,0.66058]
["bitfinex","ETHUSD",1641404315778,0.82358247,3785.9,3785.5,1.42037269]
["bitfinex","ETHUSD",1641404315981,0.378,3785.8,3785.6,0.00568424]
["bitfinex","ETHUSD",1641404316779,3.15422798,3785.8,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404317033,4.29442912,3785.7,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404317229,0.378,3785.6,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404317630,3.37242912,3785.6,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404318027,4.37242912,3785.6,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404318628,7.1498269,3785.6,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404319029,4.37242912,3785.6,3785.5,0.61626424]
["bitfinex","ETHUSD",1641404319429,7.21652663,3785.6,3785.2,1.32107]
["bitfinex","ETHUSD",1641404319635,0.660685,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1641404319831,0.66069,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1641404320030,3.39128391,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1641404320230,3.39128391,3785.1,3784.7,0.18512491]
["bitfinex","ETHUSD",1641404320231,6.35,3785.0,3784.7,0.18512491]
["bitfinex","ETHUSD",1641404320430,6.35,3785.0,3784.5,0.66072]
["bitfinex","ETHUSD",1641404320431,8.86351023,3784.9,3784.5,0.66072]
["bitfinex","ETHUSD",1641404320676,8.86351023,3784.9,3784.4,0.7200356]
["bitfinex","ETHUSD",1641404320677,3.66351023,3784.9,3784.4,0.7200356]
["bitfinex","ETHUSD",1641404320880,6.2696572,3784.7,3784.1,1.32148]
["bitfinex","ETHUSD",1641404321083,6.2696572,3784.7,3783.5,1.32153]
["bitfinex","ETHUSD",1641404321084,0.66078,3784.5,3783.5,1.32153]
["bitfinex","ETHUSD",1641404321281,0.378,3784.4,3783.5,0.4738037]
["bitfinex","ETHUSD",1641404321480,0.328,3784.4,3783.1,3.0103418]
["bitfinex","ETHUSD",1641404321682,0.328,3784.4,3783.6,0.00341054]
["bitfinex","ETHUSD",1641404321683,0.32913684,3784.4,3783.6,0.00341054]
["bitfinex","ETHUSD",1641404321880,1.32913684,3784.4,3783.5,6.17]
["bitfinex","ETHUSD",1641404322079,0.66082,3784.1,3784.0,0.65642115]
["bitfinex","ETHUSD",1641404322285,0.66082,3784.1,3784.0,1.31724115]
["bitfinex","ETHUSD",1641404322286,1.03882,3784.1,3784.0,1.31724115]
["bitfinex","ETHUSD",1641404322482,1.03882,3784.1,3784.0,1.31837799]
["bitfinex","ETHUSD",1641404323279,0.378,3784.1,3784.0,0.66195684]
["bitfinex","ETHUSD",1641404323679,0.378,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641404323878,0.678,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641404324096,0.678,3784.1,3783.8,0.00227369]
["bitfinex","ETHUSD",1641404324280,1.33883,3784.1,3783.8,0.00227369]
["bitfinex","ETHUSD",1641404324528,1.33883,3784.1,3783.9,0.88068609]
["bitfinex","ETHUSD",1641404324930,1.33883,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641404326330,1.33883,3784.1,3783.8,0.00227369]
["bitfinex","ETHUSD",1641404328275,0.678,3784.1,3783.8,0.00227369]
["bitfinex","ETHUSD",1641404329074,0.678,3784.1,3783.8,0.66303369]
["bitfinex","ETHUSD",1641404329478,0.378,3784.1,3783.9,0.00170527]
["bitfinex","ETHUSD",1641404329879,0.378,3784.1,3783.9,0.66243527]
["bitfinex","ETHUSD",1641404330280,0.378,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641404331079,0.378,3784.1,3784.0,0.00246599]
["bitfinex","ETHUSD",1641404332738,0.00113684,3784.4,3784.1,0.6607]
["bitfinex","ETHUSD",1641404332935,0.00113684,3784.4,3784.1,1.3214]
["bitfinex","ETHUSD",1641404333339,0.00113684,3784.4,3784.1,0.6607]
["bitfinex","ETHUSD",1641404333540,0.00113684,3784.4,3784.2,0.74050573]
["bitfinex","ETHUSD",1641404333938,1.0,3784.3,3784.2,0.74050573]
["bitfinex","ETHUSD",1641404334141,0.3,3784.3,3784.2,0.74050573]
["bitfinex","ETHUSD",1641404334341,0.00113684,3784.4,3784.2,0.74050573]
["bitfinex","ETHUSD",1641404334541,0.00113684,3784.4,3784.2,2.06177573]
["bitfinex","ETHUSD",1641404334740,0.00113684,3784.4,3784.3,0.3]
["bitfinex","ETHUSD",1641404337682,0.00113684,3784.4,3784.3,10.37950817]
["bitfinex","ETHUSD",1641404337884,0.00113684,3784.4,3784.3,10.39163507]
["bitfinex","ETHUSD",1641404338080,0.00113684,3784.4,3784.3,11.58373507]
["bitfinex","ETHUSD",1641404338279,0.0008,3785.3,3784.5,0.66051]
["bitfinex","ETHUSD",1641404338482,0.0008,3785.3,3784.8,1.32106]
["bitfinex","ETHUSD",1641404338783,0.0045474,3785.2,3784.9,0.67746085]
["bitfinex","ETHUSD",1641404339180,0.00397898,3785.1,3784.9,0.67746085]
["bitfinex","ETHUSD",1641404339633,0.00341055,3785.0,3784.9,1.33809085]
["bitfinex","ETHUSD",1641404340439,0.00341055,3785.0,3784.9,2.53115525]
["bitfinex","ETHUSD",1641404341336,0.00341055,3785.0,3784.9,2.23115525]
["bitfinex","ETHUSD",1641404341738,0.00341055,3785.0,3784.9,2.53115525]
["bitfinex","ETHUSD",1641404342037,0.00341055,3785.0,3784.9,2.23115525]
["bitfinex","ETHUSD",1641404342237,0.00341055,3785.0,3784.9,2.23238547]
["bitfinex","ETHUSD",1641404346789,5.00341055,3785.0,3784.9,2.23238547]
["bitfinex","ETHUSD",1641404349643,6.00341055,3785.0,3784.9,2.23238547]
["bitfinex","ETHUSD",1641404349845,5.00341055,3785.0,3784.9,2.23238547]
["bitfinex","ETHUSD",1641404352481,5.00341055,3785.0,3784.9,2.53238547]
["bitfinex","ETHUSD",1641404352881,5.00341055,3785.0,3784.9,2.48238547]
["bitfinex","ETHUSD",1641404353484,5.00341055,3785.0,3784.9,2.18238547]
["bitfinex","ETHUSD",1641404354281,5.00341055,3785.0,3784.9,1.28932107]
["bitfinex","ETHUSD",1641404354543,5.00341055,3785.0,3784.9,0.61186022]
["bitfinex","ETHUSD",1641404354745,6.00341055,3785.0,3784.9,0.00123022]
["bitfinex","ETHUSD",1641404354943,6.38141055,3785.0,3784.9,0.00123022]
["bitfinex","ETHUSD",1641404355147,6.68141055,3785.0,3784.9,0.00123022]
["bitfinex","ETHUSD",1641404355345,6.38141055,3785.0,3784.9,0.00123022]
["bitfinex","ETHUSD",1641404355546,9.67737819,3785.0,3784.9,0.00123022]
["bitfinex","ETHUSD",1641404357952,9.37737819,3785.0,3784.9,0.00123022]
["bitfinex","ETHUSD",1641404358192,14.40237819,3785.0,3784.9,3.022e-05]
["bitfinex","ETHUSD",1641404360895,14.10237819,3785.0,3784.9,3.022e-05]
["bitfinex","ETHUSD",1641404361493,13.10237819,3785.0,3784.9,3.022e-05]
["bitfinex","ETHUSD",1641404362754,14.40237819,3785.0,3784.9,3.022e-05]
["bitfinex","ETHUSD",1641404362953,15.06305819,3785.0,3784.9,3.022e-05]
["bitfinex","ETHUSD",1641404363355,15.06305819,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404367788,14.76305819,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404367990,15.06305819,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404368589,30.48305819,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404368790,16.64254782,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404369635,15.36305819,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404370039,15.35964764,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404370245,16.63913727,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404370840,20.78373555,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404371844,15.05964764,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404372440,16.33913727,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404373042,15.05964764,3785.0,3784.9,0.00109688]
["bitfinex","ETHUSD",1641404373292,7.2,3784.9,3783.4,3.9123]
["bitfinex","ETHUSD",1641404373492,0.66091,3784.2,3783.4,0.66091]
["bitfinex","ETHUSD",1641404373690,3.57300219,3784.1,3783.5,0.0051158]
["bitfinex","ETHUSD",1641404373892,3.57300219,3784.1,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404374192,1.0,3784.0,3783.6,0.00454738]
["bitfinex","ETHUSD",1641404374397,0.378,3783.9,3783.6,0.00454738]
["bitfinex","ETHUSD",1641404374594,1.34253831,3783.8,3783.6,0.66543738]
["bitfinex","ETHUSD",1641404374793,0.378,3783.7,3783.6,0.66543738]
["bitfinex","ETHUSD",1641404374993,0.378,3783.7,3783.6,0.66089]
["bitfinex","ETHUSD",1641404375194,0.378,3783.7,3783.5,0.00106249]
["bitfinex","ETHUSD",1641404376598,0.678,3783.7,3783.5,0.00106249]
["bitfinex","ETHUSD",1641404376796,9.99198452,3783.6,3783.5,0.00106249]
["bitfinex","ETHUSD",1641404377052,10.36998452,3783.6,3783.5,0.00106249]
["bitfinex","ETHUSD",1641404377247,8.578,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404377446,9.33061382,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404377948,1.378,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404378150,0.378,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404378353,3.37496855,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404378551,4.67496855,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404378751,4.37496855,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404380052,1.378,3783.6,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404380552,0.66086,3783.7,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404380793,0.66082,3783.9,3783.5,0.00617829]
["bitfinex","ETHUSD",1641404380993,0.66082,3783.9,3783.6,1.32615738]
["bitfinex","ETHUSD",1641404381394,0.66082,3783.9,3783.7,0.00397895]
["bitfinex","ETHUSD",1641404383197,0.3788,3784.0,3783.7,0.00397895]
["bitfinex","ETHUSD",1641404383395,0.3788,3784.0,3783.7,0.66476895]
["bitfinex","ETHUSD",1641404383798,0.3788,3784.0,3783.8,0.00341053]
["bitfinex","ETHUSD",1641404384000,1.75776,3783.9,3783.8,0.00341053]
["bitfinex","ETHUSD",1641404384199,7.578,3783.9,3783.8,0.00341053]
["bitfinex","ETHUSD",1641404384443,1.69978,3783.9,3783.6,0.00454738]
["bitfinex","ETHUSD",1641404384847,2.69978,3783.9,3783.6,0.00454738]
["bitfinex","ETHUSD",1641404385061,2.69978,3783.9,3783.8,0.73909396]
["bitfinex","ETHUSD",1641404385247,0.66168,3784.0,3783.8,0.73909396]
["bitfinex","ETHUSD",1641404385447,0.66168,3784.0,3783.8,0.74250449]
["bitfinex","ETHUSD",1641404385448,0.0008,3784.0,3783.8,0.74250449]
["bitfinex","ETHUSD",1641404385646,0.0008,3784.0,3783.9,0.00284211]
["bitfinex","ETHUSD",1641404387249,0.38084213,3784.9,3783.9,0.00284211]
["bitfinex","ETHUSD",1641404387450,0.38084213,3784.9,3784.3,0.66067]
["bitfinex","ETHUSD",1641404387451,0.00284213,3784.9,3784.3,0.66067]
["bitfinex","ETHUSD",1641404388287,0.38084213,3784.9,3783.9,1.32406421]
["bitfinex","ETHUSD",1641404388490,0.06554899,3784.8,3783.9,0.00284211]
["bitfinex","ETHUSD",1641404388687,1.3216,3784.6,3784.3,0.66077]
["bitfinex","ETHUSD",1641404388889,0.378,3784.5,3784.3,0.66077]
["bitfinex","ETHUSD",1641404389189,0.74354899,3784.5,3783.6,0.00454738]
["bitfinex","ETHUSD",1641404389387,1.56005639,3784.5,3784.0,0.87293768]
["bitfinex","ETHUSD",1641404389591,0.06554899,3784.4,3784.0,0.87293768]
["bitfinex","ETHUSD",1641404389788,1.678,3784.5,3784.1,0.00170526]
["bitfinex","ETHUSD",1641404389789,0.378,3784.3,3784.1,0.00170526]
["bitfinex","ETHUSD",1641404389994,0.378,3784.2,3784.1,0.00170526]
["bitfinex","ETHUSD",1641404392244,1.00170528,3784.7,3784.1,0.00170526]
["bitfinex","ETHUSD",1641404392445,1.00170528,3784.7,3784.3,0.66066]
["bitfinex","ETHUSD",1641404392647,0.00113686,3784.6,3784.3,0.66066]
["bitfinex","ETHUSD",1641404393045,0.0022737,3784.8,3784.3,0.66066]
["bitfinex","ETHUSD",1641404393443,0.00170528,3784.7,3784.3,0.66066]
["bitfinex","ETHUSD",1641404393647,0.00170528,3784.7,3784.3,1.32131]
["bitfinex","ETHUSD",1641404393849,0.00113686,3784.6,3784.3,1.32131]
["bitfinex","ETHUSD",1641404394145,0.0022737,3784.8,3784.3,1.62131]
["bitfinex","ETHUSD",1641404394345,0.0022737,3784.8,3784.7,0.7626542]
["bitfinex","ETHUSD",1641404394546,1.678,3784.9,3784.7,0.7626542]
["bitfinex","ETHUSD",1641404395149,1.678,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404395546,1.68084213,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404396392,0.38084213,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404396595,1.38084213,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404396796,2.04151213,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404397197,2.34151213,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404397400,10.02721546,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404397597,5.40336584,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404398196,6.05933052,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404398397,5.40336584,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404398798,5.70336584,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404399640,5.33781685,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404400040,8.10339496,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404400346,8.07977701,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404401346,8.74059421,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404402244,5.99863405,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404402847,8.93771864,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404403288,5.33781685,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404404188,8.04813902,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404405192,5.33781685,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404405592,8.10981383,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404405793,5.33781685,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404405993,8.06061673,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404406194,9.77555236,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404406595,14.77555236,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404408046,12.05275248,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404408345,10.75275248,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404408542,9.71408248,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404409544,7.99914685,3784.9,3784.8,0.00099247]
["bitfinex","ETHUSD",1641404411294,7.99914685,3784.9,3784.7,1.88276247]
["bitfinex","ETHUSD",1641404411695,0.0022737,3784.8,3784.7,1.88276247]
["bitfinex","ETHUSD",1641404412895,2.99857842,3784.8,3784.7,1.88276247]
["bitfinex","ETHUSD",1641404413298,0.0022737,3784.8,3784.7,2.18276247]
["bitfinex","ETHUSD",1641404413896,5.0,3784.9,3784.7,2.18276247]
["bitfinex","ETHUSD",1641404413897,4.9139737,3784.9,3784.7,9.68276247]
["bitfinex","ETHUSD",1641404414098,1.66261872,3786.6,3784.8,6.06242038]
["bitfinex","ETHUSD",1641404414298,1.66261872,3786.6,3786.0,0.66036]
["bitfinex","ETHUSD",1641404414548,0.0096632,3786.5,3786.0,1.56857872]
["bitfinex","ETHUSD",1641404414952,0.36915532,3786.6,3786.0,2.37547614]
["bitfinex","ETHUSD",1641404415352,0.36915532,3786.6,3786.1,0.00170526]
["bitfinex","ETHUSD",1641404415753,0.36915532,3786.6,3786.2,0.66039]
["bitfinex","ETHUSD",1641404417152,1.0,3786.7,3786.2,0.66039]
["bitfinex","ETHUSD",1641404417552,0.00113685,3786.6,3786.2,0.66039]
["bitfinex","ETHUSD",1641404419390,0.00113685,3786.6,3786.3,1.32044]
["bitfinex","ETHUSD",1641404419590,7.499,3786.8,3786.3,1.62044]
["bitfinex","ETHUSD",1641404419789,7.499,3786.8,3786.4,3.30194395]
["bitfinex","ETHUSD",1641404419992,7.499,3786.8,3786.5,0.3]
["bitfinex","ETHUSD",1641404420497,6.1708,3788.0,3786.8,0.66007]
["bitfinex","ETHUSD",1641404420695,6.1708,3788.0,3786.9,2.81983468]
["bitfinex","ETHUSD",1641404420899,6.1708,3788.0,3786.8,1.3201355]
["bitfinex","ETHUSD",1641404420900,0.00454738,3787.4,3787.3,0.66005]
["bitfinex","ETHUSD",1641404421290,0.00454738,3787.4,3787.3,1.78387617]
["bitfinex","ETHUSD",1641404421491,0.00454738,3787.4,3787.3,3.02459337]
["bitfinex","ETHUSD",1641404421692,5.77908937,3788.8,3787.4,3.85]
["bitfinex","ETHUSD",1641404421957,5.77908937,3788.8,3787.9,0.65997]
["bitfinex","ETHUSD",1641404421958,1.28461872,3788.8,3787.9,0.65997]
["bitfinex","ETHUSD",1641404422148,1.28461872,3788.8,3787.5,1.31994]
["bitfinex","ETHUSD",1641404422347,1.35016771,3788.8,3787.5,1.31994]
["bitfinex","ETHUSD",1641404422548,1.35016771,3788.8,3787.6,0.3]
["bitfinex","ETHUSD",1641404422750,0.59921618,3788.7,3788.0,0.65997]
["bitfinex","ETHUSD",1641404422950,1.49917046,3788.7,3788.0,0.65997]
["bitfinex","ETHUSD",1641404423148,0.00682109,3788.6,3788.1,1.14809454]
["bitfinex","ETHUSD",1641404423549,0.00625266,3788.5,3788.2,1.31994]
["bitfinex","ETHUSD",1641404423753,0.00625266,3788.5,3788.3,0.3]
["bitfinex","ETHUSD",1641404423951,0.00568424,3788.4,3788.3,0.3]
["bitfinex","ETHUSD",1641404425555,1.29030296,3788.4,3788.3,0.3]
["bitfinex","ETHUSD",1641404425792,4.28376088,3788.4,3788.3,0.3]
["bitfinex","ETHUSD",1641404426395,0.00568424,3788.4,3788.3,0.3]
["bitfinex","ETHUSD",1641404427095,2.99914216,3788.4,3788.3,0.3]
["bitfinex","ETHUSD",1641404428492,2.99914216,3788.4,3788.2,0.61994]
["bitfinex","ETHUSD",1641404428897,0.00511582,3788.3,3788.2,0.61994]
["bitfinex","ETHUSD",1641404429535,2.99857374,3788.3,3788.2,0.61994]
["bitfinex","ETHUSD",1641404431245,2.99857374,3788.3,3788.1,0.65996]
["bitfinex","ETHUSD",1641404431453,1.0,3788.2,3787.8,1.32006]
["bitfinex","ETHUSD",1641404431648,1.0,3788.2,3787.1,7.13349894]
["bitfinex","ETHUSD",1641404431649,5.66062403,3788.2,3787.1,7.13349894]
["bitfinex","ETHUSD",1641404431845,5.66062403,3788.2,3787.1,0.6601]
["bitfinex","ETHUSD",1641404431846,0.00397897,3788.1,3787.1,0.6601]
["bitfinex","ETHUSD",1641404432048,0.00397897,3788.1,3787.2,0.00113685]
["bitfinex","ETHUSD",1641404432244,0.00341055,3788.0,3787.9,0.79216484]
["bitfinex","ETHUSD",1641404432445,0.38141055,3788.0,3787.9,0.79216484]
["bitfinex","ETHUSD",1641404433491,3.37486847,3788.0,3787.5,1.32016]
["bitfinex","ETHUSD",1641404433891,0.00284212,3787.9,3787.5,1.32016]
["bitfinex","ETHUSD",1641404434094,2.99630004,3787.9,3787.5,1.32016]
["bitfinex","ETHUSD",1641404434293,0.0022737,3787.8,3787.5,1.32016]
["bitfinex","ETHUSD",1641404434694,0.00170528,3787.7,3787.6,0.82279568]
["bitfinex","ETHUSD",1641404435294,0.00170528,3787.7,3787.6,1.12279568]
["bitfinex","ETHUSD",1641404438937,0.00170528,3787.7,3787.6,0.82279568]
["bitfinex","ETHUSD",1641404439938,0.00170528,3787.7,3787.6,1.12279568]
["bitfinex","ETHUSD",1641404442297,0.00170528,3787.7,3787.5,1.32016]
["bitfinex","ETHUSD",1641404442501,0.37970528,3787.7,3787.2,0.00113685]
["bitfinex","ETHUSD",1641404442698,0.00113685,3787.6,3787.2,0.00113685]
["bitfinex","ETHUSD",1641404442899,0.378,3787.5,3787.1,0.00170527]
["bitfinex","ETHUSD",1641404443501,0.71518536,3787.3,3787.1,0.00170527]
["bitfinex","ETHUSD",1641404443700,0.71518536,3787.3,3786.6,1.32045]
["bitfinex","ETHUSD",1641404443701,7.578,3787.2,3786.6,1.32045]
["bitfinex","ETHUSD",1641404444099,1.0,3787.1,3786.7,0.00397896]
["bitfinex","ETHUSD",1641404444301,0.378,3787.0,3786.7,0.00397896]
["bitfinex","ETHUSD",1641404447345,0.378,3787.0,3786.6,0.66033]
["bitfinex","ETHUSD",1641404447546,0.378,3787.0,3786.7,0.00397896]
["bitfinex","ETHUSD",1641404449392,0.80694955,3786.6,3786.4,0.00568423]
["bitfinex","ETHUSD",1641404449994,0.378,3787.0,3786.4,0.00568423]
["bitfinex","ETHUSD",1641404450897,0.378,3787.0,3786.7,0.77275885]
["bitfinex","ETHUSD",1641404451095,0.378,3787.0,3786.6,0.66033]
["bitfinex","ETHUSD",1641404451294,0.378,3787.0,3786.8,0.00341054]
["bitfinex","ETHUSD",1641404451497,0.378,3787.0,3786.7,0.00397896]
["bitfinex","ETHUSD",1641404452144,0.81361825,3786.8,3786.7,0.00397896]
["bitfinex","ETHUSD",1641404455797,0.378,3787.0,3786.7,0.00397896]
["bitfinex","ETHUSD",1641404457197,0.08075707,3787.1,3786.8,0.6602]
["bitfinex","ETHUSD",1641404457600,0.08075707,3787.1,3786.9,0.00284211]
["bitfinex","ETHUSD",1641404458497,7.94794844,3787.0,3786.8,0.00341054]
["bitfinex","ETHUSD",1641404458700,7.578,3786.9,3786.8,0.00341054]
["bitfinex","ETHUSD",1641404458898,8.878,3786.9,3786.8,0.00341054]
["bitfinex","ETHUSD",1641404459099,8.878,3786.9,3786.1,0.0073895]
["bitfinex","ETHUSD",1641404459299,0.66048,3786.5,3786.1,0.0073895]
["bitfinex","ETHUSD",1641404459545,0.66048,3786.5,3785.3,2.6417191]
["bitfinex","ETHUSD",1641404459546,1.03848,3786.5,3785.9,0.00852635]
["bitfinex","ETHUSD",1641404459742,0.89824567,3786.3,3785.9,0.74953719]
["bitfinex","ETHUSD",1641404459942,1.03848,3786.5,3785.9,1.41000719]
["bitfinex","ETHUSD",1641404460148,1.03848,3786.5,3786.0,0.00795792]
["bitfinex","ETHUSD",1641404460547,0.378,3786.5,3786.0,0.00795792]
["bitfinex","ETHUSD",1641404460946,0.64709855,3786.4,3786.0,0.00795792]
["bitfinex","ETHUSD",1641404461147,0.64709855,3786.4,3786.0,0.66838792]
["bitfinex","ETHUSD",1641404461547,0.66049,3786.3,3786.1,0.0073895]
["bitfinex","ETHUSD",1641404461947,0.3,3786.3,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404462250,0.91356654,3786.4,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404462652,0.61356654,3786.4,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404463049,0.66049,3786.3,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404463690,1.61356654,3786.4,3785.8,0.66048]
["bitfinex","ETHUSD",1641404463890,1.61356654,3786.4,3785.7,0.90067286]
["bitfinex","ETHUSD",1641404464088,0.61356654,3786.4,3785.9,0.00852635]
["bitfinex","ETHUSD",1641404464287,0.61356654,3786.4,3785.8,0.00909477]
["bitfinex","ETHUSD",1641404464691,0.61356654,3786.4,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404464891,0.378,3786.3,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404465493,1.03847,3786.3,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404465689,1.03847,3786.3,3785.8,0.66047]
["bitfinex","ETHUSD",1641404466092,1.03847,3786.3,3785.9,0.00852635]
["bitfinex","ETHUSD",1641404466692,6.03847,3786.3,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404467139,1.0,3786.2,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404467537,0.84167936,3785.8,3785.7,0.00966319]
["bitfinex","ETHUSD",1641404468944,0.84167936,3785.8,3785.3,0.01193689]
["bitfinex","ETHUSD",1641404469141,0.84167936,3785.8,3785.4,0.01136846]
["bitfinex","ETHUSD",1641404469343,0.84167936,3785.8,3785.3,0.01193689]
["bitfinex","ETHUSD",1641404469741,1.50222936,3785.8,3785.5,0.66053]
["bitfinex","ETHUSD",1641404470141,1.50222936,3785.8,3785.6,0.01023162]
["bitfinex","ETHUSD",1641404471597,7.64354899,3785.7,3785.6,0.01023162]
["bitfinex","ETHUSD",1641404471795,0.66068,3785.5,3785.3,0.01193689]
["bitfinex","ETHUSD",1641404471995,0.378,3785.4,3784.9,0.01421058]
["bitfinex","ETHUSD",1641404472196,0.378,3785.4,3784.3,0.01762112]
["bitfinex","ETHUSD",1641404472398,0.378,3785.4,3784.2,0.01818955]
["bitfinex","ETHUSD",1641404472597,0.80418775,3784.5,3784.2,0.01818955]
["bitfinex","ETHUSD",1641404472796,0.80418775,3784.5,3784.4,1.32131]
["bitfinex","ETHUSD",1641404473202,0.80418775,3784.5,3784.4,1.3383627]
["bitfinex","ETHUSD",1641404476446,1.03952,3784.8,3784.4,1.3383627]
["bitfinex","ETHUSD",1641404476653,0.3788,3784.8,3784.4,1.3383627]
["bitfinex","ETHUSD",1641404476850,0.3788,3784.8,3784.5,0.01648428]
["bitfinex","ETHUSD",1641404477048,0.0008,3784.8,3784.6,0.3]
["bitfinex","ETHUSD",1641404477346,3.62875784,3785.6,3784.7,0.01534743]
["bitfinex","ETHUSD",1641404477548,0.87716923,3785.2,3784.7,0.7654291]
["bitfinex","ETHUSD",1641404477746,0.87716923,3785.2,3784.8,0.66057]
["bitfinex","ETHUSD",1641404477947,0.87716923,3785.2,3784.8,0.67534901]
["bitfinex","ETHUSD",1641404478187,0.87716923,3785.2,3784.9,0.01421058]
["bitfinex","ETHUSD",1641404478789,0.87716923,3785.2,3784.9,0.67478058]
["bitfinex","ETHUSD",1641404478989,3.62875784,3785.6,3784.9,0.31421058]
["bitfinex","ETHUSD",1641404479191,4.7611,3785.9,3785.0,0.01364216]
["bitfinex","ETHUSD",1641404479593,3.7611,3785.9,3785.0,0.01364216]
["bitfinex","ETHUSD",1641404479794,3.7611,3785.9,3785.2,0.66055]
["bitfinex","ETHUSD",1641404479994,4.205,3786.0,3785.5,0.89699355]
["bitfinex","ETHUSD",1641404479995,1.24494151,3786.0,3785.5,0.89699355]
["bitfinex","ETHUSD",1641404480194,0.378,3786.0,3785.5,1.800996]
["bitfinex","ETHUSD",1641404480395,6.1789,3786.3,3785.6,0.01023162]
["bitfinex","ETHUSD",1641404480597,5.0,3786.3,3785.7,0.66042]
["bitfinex","ETHUSD",1641404480998,5.0,3786.3,3785.7,0.5887577]
["bitfinex","ETHUSD",1641404481195,2.9956829,3785.9,3785.7,0.5887577]
["bitfinex","ETHUSD",1641404481397,2.9956829,3785.9,3785.8,1.32077]
["bitfinex","ETHUSD",1641404482146,2.99795659,3786.2,3785.8,1.32077]
["bitfinex","ETHUSD",1641404482345,2.99795659,3786.2,3786.0,0.6603119]
["bitfinex","ETHUSD",1641404482549,2.9956829,3786.2,3786.0,0.6603119]
["bitfinex","ETHUSD",1641404485798,5.0,3786.3,3786.0,1.9810319]
["bitfinex","ETHUSD",1641404486201,0.00227369,3786.2,3786.0,1.9810319]
["bitfinex","ETHUSD",1641404486598,0.00170527,3786.1,3786.0,1.9810319]
["bitfinex","ETHUSD",1641404486997,0.00170527,3786.1,3786.0,0.6603119]
["bitfinex","ETHUSD",1641404487599,5.0,3786.3,3786.0,0.6603119]
["bitfinex","ETHUSD",1641404487600,4.90170527,3786.3,3786.0,0.6603119]
["bitfinex","ETHUSD",1641404488803,4.90170527,3786.3,3786.0,1.3206519]
["bitfinex","ETHUSD",1641404488999,0.85973312,3786.6,3786.0,1.3206519]
["bitfinex","ETHUSD",1641404489201,0.378,3787.0,3786.4,0.6602638]
["bitfinex","ETHUSD",1641404489449,3.6023,3787.2,3786.4,0.6602638]
["bitfinex","ETHUSD",1641404489450,0.00227369,3786.5,3786.4,0.6602638]
["bitfinex","ETHUSD",1641404489651,0.00227369,3786.5,3786.4,0.9602638]
["bitfinex","ETHUSD",1641404489848,0.00568423,3787.1,3786.7,0.66023]
["bitfinex","ETHUSD",1641404490053,3.00044247,3787.1,3786.7,0.66023]
["bitfinex","ETHUSD",1641404490253,0.00511581,3787.0,3786.7,1.32046]
["bitfinex","ETHUSD",1641404490453,0.70498391,3786.9,3786.7,0.66023]
["bitfinex","ETHUSD",1641404490657,0.7095313,3786.9,3786.7,0.66023]
["bitfinex","ETHUSD",1641404490854,0.7095313,3786.9,3786.6,1.32045]
["bitfinex","ETHUSD",1641404490855,0.00397896,3786.8,3786.6,1.32045]
["bitfinex","ETHUSD",1641404491054,0.05928798,3786.8,3786.6,1.32045]
["bitfinex","ETHUSD",1641404491254,0.00341054,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404491457,2.99816878,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404491856,0.00341054,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404492455,2.99816878,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404492956,0.00341054,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404494791,2.99842316,3786.7,3786.6,1.62045]
["bitfinex","ETHUSD",1641404495894,2.99842316,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404500354,2.89842316,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404508047,3.89842316,3786.7,3786.6,1.32045]
["bitfinex","ETHUSD",1641404508297,4.27642316,3786.7,3786.4,1.32066]
["bitfinex","ETHUSD",1641404508503,1.66044,3786.6,3786.4,1.32066]
["bitfinex","ETHUSD",1641404508697,1.66044,3786.6,3786.2,0.66045]
["bitfinex","ETHUSD",1641404508698,0.378,3786.5,3786.2,0.66045]
["bitfinex","ETHUSD",1641404508996,0.378,3786.5,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404509196,1.6989,3786.5,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404511003,7.26045,3786.4,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404511503,1.66045,3786.4,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404511945,0.66045,3786.4,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404512551,1.66045,3786.4,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404512948,0.66045,3786.4,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404513752,0.378,3786.5,3786.3,0.00227369]
["bitfinex","ETHUSD",1641404520452,2.9950094,3786.4,3786.3,0.96255109]
["bitfinex","ETHUSD",1641404520651,2.9950094,3786.4,3786.3,1.62284109]
["bitfinex","ETHUSD",1641404520849,2.9950094,3786.4,3786.3,1.6205674]
["bitfinex","ETHUSD",1641404521652,0.05530902,3786.8,3786.6,1.44911476]
["bitfinex","ETHUSD",1641404521952,0.05530902,3786.8,3786.6,2.40934056]
["bitfinex","ETHUSD",1641404523605,0.05530902,3786.8,3786.7,3.79729256]
["bitfinex","ETHUSD",1641404523805,0.05530902,3786.8,3786.7,0.79729256]
["bitfinex","ETHUSD",1641404524005,5.05530902,3786.8,3786.7,1.09729256]
["bitfinex","ETHUSD",1641404524813,0.0008,3787.4,3787.0,0.6601]
["bitfinex","ETHUSD",1641404525012,0.0008,3787.4,3787.1,0.6601024]
["bitfinex","ETHUSD",1641404525217,0.00341054,3787.3,3787.1,0.6601024]
["bitfinex","ETHUSD",1641404525414,0.00341054,3787.3,3787.1,0.9601024]
["bitfinex","ETHUSD",1641404525614,0.00284212,3787.2,3787.1,0.9601024]
["bitfinex","ETHUSD",1641404526213,0.00284212,3787.2,3787.1,2.2803324]
["bitfinex","ETHUSD",1641404526515,2.99716198,3787.2,3787.1,2.5803324]
["bitfinex","ETHUSD",1641404526713,2.99716198,3787.2,3787.1,2.2803324]
["bitfinex","ETHUSD",1641404527250,0.00284212,3787.2,3787.1,2.2803324]
["bitfinex","ETHUSD",1641404528851,0.00284212,3787.2,3787.1,1.9803324]
["bitfinex","ETHUSD",1641404529653,0.00284212,3787.2,3787.1,2.2803324]
["bitfinex","ETHUSD",1641404531916,0.00284212,3787.2,3787.1,1.9803324]
["bitfinex","ETHUSD",1641404532514,0.00284212,3787.2,3787.1,2.13004607]
["bitfinex","ETHUSD",1641404532715,0.00284212,3787.2,3787.1,3.47746914]
["bitfinex","ETHUSD",1641404533719,0.00284212,3787.2,3787.1,1.49713674]
["bitfinex","ETHUSD",1641404534321,0.00284212,3787.2,3787.1,0.14971367]
["bitfinex","ETHUSD",1641404534755,0.00284212,3787.2,3787.0,0.6601]
["bitfinex","ETHUSD",1641404535152,0.00227369,3787.1,3787.0,0.6601]
["bitfinex","ETHUSD",1641404536356,0.00227369,3787.1,3787.0,0.80980164]
["bitfinex","ETHUSD",1641404538058,0.00227369,3787.1,3787.0,2.15711642]
["bitfinex","ETHUSD",1641404538906,0.00227369,3787.1,3787.0,0.80980164]
["bitfinex","ETHUSD",1641404539907,0.00227369,3787.1,3787.0,0.6601]
["bitfinex","ETHUSD",1641404540308,0.00227369,3787.1,3787.0,0.9601]
["bitfinex","ETHUSD",1641404541509,0.00227369,3787.1,3787.0,1.10979325]
["bitfinex","ETHUSD",1641404541958,0.00227369,3787.1,3787.0,7.50979325]
["bitfinex","ETHUSD",1641404542158,2.0,3787.6,3787.1,3.9]
["bitfinex","ETHUSD",1641404542363,2.0,3787.6,3787.3,0.6600159]
["bitfinex","ETHUSD",1641404542564,0.0022737,3787.5,3787.3,1.3200259]
["bitfinex","ETHUSD",1641404542765,3.75113386,3788.9,3788.2,0.77578898]
["bitfinex","ETHUSD",1641404543163,0.00454739,3788.3,3788.2,1.07578898]
["bitfinex","ETHUSD",1641404543572,0.00454739,3788.3,3788.2,1.37578898]
["bitfinex","ETHUSD",1641404543964,0.00454739,3788.3,3788.2,2.23720897]
["bitfinex","ETHUSD",1641404544368,0.00454739,3788.3,3788.2,3.23720897]
["bitfinex","ETHUSD",1641404544665,4.0802,3789.4,3788.2,3.38690222]
["bitfinex","ETHUSD",1641404544865,4.0802,3789.4,3788.8,0.65985]
["bitfinex","ETHUSD",1641404545065,0.00511581,3789.2,3788.8,1.25985]
["bitfinex","ETHUSD",1641404545264,0.00511581,3789.2,3789.0,0.87007465]
["bitfinex","ETHUSD",1641404545464,0.00454738,3789.1,3789.0,1.17007465]
["bitfinex","ETHUSD",1641404545701,0.00454738,3789.1,3789.0,1.47007465]
["bitfinex","ETHUSD",1641404546114,0.00454738,3789.1,3789.0,0.65982]
["bitfinex","ETHUSD",1641404546306,0.00454738,3789.1,3788.9,0.65985]
["bitfinex","ETHUSD",1641404546607,0.00397896,3789.0,3788.9,0.65985]
["bitfinex","ETHUSD",1641404547409,0.00397896,3789.0,3788.9,0.95985]
["bitfinex","ETHUSD",1641404547806,0.00397896,3789.0,3788.9,1.25985]
["bitfinex","ETHUSD",1641404556116,0.00397896,3789.0,3788.9,0.95985]
["bitfinex","ETHUSD",1641404556422,0.00397896,3789.0,3788.9,0.65985]
["bitfinex","ETHUSD",1641404556615,0.00397896,3789.0,3788.9,0.80948406]
["bitfinex","ETHUSD",1641404556616,2.98719995,3789.0,3788.9,0.80948406]
["bitfinex","ETHUSD",1641404558960,7.24429424,3789.0,3788.9,0.14963406]
["bitfinex","ETHUSD",1641404559155,3.36519995,3789.0,3788.9,0.14963406]
["bitfinex","ETHUSD",1641404559358,4.36519995,3789.0,3788.9,0.14963406]
["bitfinex","ETHUSD",1641404560158,4.36519995,3789.0,3788.7,0.14963406]
["bitfinex","ETHUSD",1641404560358,1.0,3788.9,3788.7,0.14963406]
["bitfinex","ETHUSD",1641404560559,6.428,3788.8,3788.7,0.14963406]
["bitfinex","ETHUSD",1641404560809,2.41927061,3788.8,3788.5,0.66001]
["bitfinex","ETHUSD",1641404561011,2.33396069,3788.8,3788.5,0.66001]
["bitfinex","ETHUSD",1641404561212,0.00227369,3788.7,3788.5,0.66001]
["bitfinex","ETHUSD",1641404561409,0.38027369,3788.7,3788.5,0.66001]
["bitfinex","ETHUSD",1641404561612,0.00170527,3788.6,3788.5,0.66001]
["bitfinex","ETHUSD",1641404562610,0.91163555,3788.6,3788.5,0.66001]
["bitfinex","ETHUSD",1641404562910,0.00170527,3788.6,3788.5,0.66001]
["bitfinex","ETHUSD",1641404563110,0.00170527,3788.6,3788.5,0.80965951]
["bitfinex","ETHUSD",1641404563711,0.00170527,3788.6,3788.5,0.96001]
["bitfinex","ETHUSD",1641404563911,0.6998929,3788.6,3788.5,0.96001]
["bitfinex","ETHUSD",1641404564556,0.6998929,3788.6,3787.5,7.11849]
["bitfinex","ETHUSD",1641404564557,3.99082377,3788.6,3787.6,2.38762741]
["bitfinex","ETHUSD",1641404564954,3.99082377,3788.6,3787.7,0.00341054]
["bitfinex","ETHUSD",1641404564955,0.00113684,3788.5,3787.7,0.00341054]
["bitfinex","ETHUSD",1641404565255,0.44354899,3788.4,3787.7,0.00341054]
["bitfinex","ETHUSD",1641404565454,0.66016,3788.1,3787.7,0.00341054]
["bitfinex","ETHUSD",1641404565655,1.13632975,3788.0,3787.7,0.00341054]
["bitfinex","ETHUSD",1641404566259,1.13632975,3788.0,3787.4,0.66015]
["bitfinex","ETHUSD",1641404566662,1.13632975,3788.0,3787.5,0.00454739]
["bitfinex","ETHUSD",1641404567059,0.66014,3787.9,3787.5,0.00454739]
["bitfinex","ETHUSD",1641404567360,0.378,3787.8,3787.4,0.00511582]
["bitfinex","ETHUSD",1641404567761,0.378,3787.8,3787.7,0.66015]
["bitfinex","ETHUSD",1641404569607,0.378,3787.8,3787.5,1.32022]
["bitfinex","ETHUSD",1641404569806,0.66018,3787.7,3787.5,1.32022]
["bitfinex","ETHUSD",1641404570006,0.66018,3787.7,3787.6,0.00397897]
["bitfinex","ETHUSD",1641404570205,1.03818,3787.7,3787.6,0.00397897]
["bitfinex","ETHUSD",1641404574368,0.378,3787.7,3787.6,0.7826716]
["bitfinex","ETHUSD",1641404575564,0.378,3787.7,3787.6,0.93234648]
["bitfinex","ETHUSD",1641404576503,0.378,3787.7,3787.6,1.23234648]
["bitfinex","ETHUSD",1641404576703,0.378,3787.7,3787.6,1.53234648]
["bitfinex","ETHUSD",1641404576909,0.37913684,3788.5,3787.6,1.53234648]
["bitfinex","ETHUSD",1641404577105,0.37913684,3788.5,3788.0,1.3199134]
["bitfinex","ETHUSD",1641404577303,0.37913684,3788.5,3788.0,0.65996]
["bitfinex","ETHUSD",1641404577606,0.37913684,3788.5,3788.1,0.00113685]
["bitfinex","ETHUSD",1641404577804,0.37913684,3788.5,3788.2,0.8568655]
["bitfinex","ETHUSD",1641404578005,0.37913684,3788.5,3788.2,1.1568655]
["bitfinex","ETHUSD",1641404578605,0.37913684,3788.5,3788.2,1.8168155]
["bitfinex","ETHUSD",1641404578805,0.37913684,3788.5,3788.2,2.4767755]
["bitfinex","ETHUSD",1641404579306,0.37913684,3788.5,3788.2,3.25841116]
["bitfinex","ETHUSD",1641404580172,0.37913684,3788.5,3788.2,2.1767755]
["bitfinex","ETHUSD",1641404580373,0.37913684,3788.5,3788.2,0.95996]
["bitfinex","ETHUSD",1641404580571,0.37913684,3788.5,3788.2,0.65996]
["bitfinex","ETHUSD",1641404581577,1.03916684,3788.5,3788.0,0.00170527]
["bitfinex","ETHUSD",1641404581973,0.66863996,3788.1,3787.9,0.66011]
["bitfinex","ETHUSD",1641404582179,0.66863996,3788.1,3788.0,0.00170527]
["bitfinex","ETHUSD",1641404582373,1.04663996,3788.1,3788.0,0.00170527]
["bitfinex","ETHUSD",1641404582873,1.04663996,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404582874,3.90655543,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404583075,4.56666543,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404583306,1.70674996,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404584109,4.56666543,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404585315,3.89802547,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404585512,3.23791547,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404586712,8.23791547,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404586955,8.89801547,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404587757,8.23791547,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404587956,8.23791547,3788.1,3788.0,0.4513807]
["bitfinex","ETHUSD",1641404589763,9.04820862,3788.1,3788.0,0.4513807]
["bitfinex","ETHUSD",1641404589968,8.23791547,3788.1,3788.0,0.4513807]
["bitfinex","ETHUSD",1641404590165,8.23791547,3788.1,3788.0,0.7513807]
["bitfinex","ETHUSD",1641404590708,5.378,3788.1,3788.0,0.7513807]
["bitfinex","ETHUSD",1641404590911,5.378,3788.1,3788.0,0.4513807]
["bitfinex","ETHUSD",1641404591112,6.06213791,3788.1,3788.0,0.4513807]
["bitfinex","ETHUSD",1641404591312,6.06213791,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404591813,7.06213791,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404592413,7.72223791,3788.1,3788.0,0.1513807]
["bitfinex","ETHUSD",1641404592617,10.59369142,3788.1,3788.0,0.00170527]
["bitfinex","ETHUSD",1641404593113,10.59369142,3788.1,3787.9,0.0022737]
["bitfinex","ETHUSD",1641404593716,10.59369142,3788.1,3787.9,0.15194913]
["bitfinex","ETHUSD",1641404593916,5.71545032,3788.0,3787.9,0.15194913]
["bitfinex","ETHUSD",1641404594116,6.09345032,3788.0,3787.9,0.14967543]
["bitfinex","ETHUSD",1641404594562,6.01490383,3788.0,3787.9,0.14967543]
["bitfinex","ETHUSD",1641404594961,6.01490383,3788.0,3787.8,0.66015]
["bitfinex","ETHUSD",1641404595364,2.78264707,3787.9,3787.8,0.66015]
["bitfinex","ETHUSD",1641404595561,3.16064707,3787.9,3787.8,0.66015]
["bitfinex","ETHUSD",1641404595767,3.16064707,3787.9,3787.8,0.66299212]
["bitfinex","ETHUSD",1641404595969,6.03210058,3787.9,3787.8,0.66299212]
["bitfinex","ETHUSD",1641404596168,3.24945351,3787.9,3787.8,0.66299212]
["bitfinex","ETHUSD",1641404596369,3.24945351,3787.9,3787.8,0.81267697]
["bitfinex","ETHUSD",1641404597866,3.24945351,3787.9,3787.8,0.66299212]
["bitfinex","ETHUSD",1641404599411,3.24945351,3787.9,3787.8,0.81268014]
["bitfinex","ETHUSD",1641404599812,3.24945351,3787.9,3787.8,0.15253014]
["bitfinex","ETHUSD",1641404600013,3.90958351,3787.9,3787.8,0.15253014]
["bitfinex","ETHUSD",1641404602663,3.24945351,3787.9,3787.8,0.15253014]
["bitfinex","ETHUSD",1641404605469,6.0343329,3787.9,3787.8,0.15253014]
["bitfinex","ETHUSD",1641404605713,6.04334259,3787.9,3787.8,0.15253014]
["bitfinex","ETHUSD",1641404608315,11.76834259,3787.9,3787.8,0.15253014]
["bitfinex","ETHUSD",1641404608513,11.76834259,3787.9,3787.8,0.00284212]
["bitfinex","ETHUSD",1641404608713,7.2,3787.8,3787.0,0.820838]
["bitfinex","ETHUSD",1641404608913,4.725,3787.3,3787.0,0.820838]
["bitfinex","ETHUSD",1641404609115,4.16668665,3787.2,3787.1,0.00397897]
["bitfinex","ETHUSD",1641404609768,4.16668665,3787.2,3787.1,0.1536958]
["bitfinex","ETHUSD",1641404611068,8.69847016,3787.2,3787.1,0.1536958]
["bitfinex","ETHUSD",1641404612869,5.7885032,3787.2,3787.1,0.1536958]
["bitfinex","ETHUSD",1641404613073,8.56495807,3787.2,3787.1,0.1536958]
["bitfinex","ETHUSD",1641404613314,5.7885032,3787.2,3787.1,0.1536958]
["bitfinex","ETHUSD",1641404615117,6.0885032,3787.2,3787.1,0.1536958]
["bitfinex","ETHUSD",1641404615317,18.33785502,3787.2,3787.1,9.58e-05]
["bitfinex","ETHUSD",1641404615520,0.6605,3786.7,3786.3,1.34731478]
["bitfinex","ETHUSD",1641404615724,4.725,3786.4,3786.2,1.34731478]
["bitfinex","ETHUSD",1641404615920,12.303,3786.3,3786.2,1.34731478]
["bitfinex","ETHUSD",1641404616120,7.12700843,3786.3,3786.2,1.34731478]
["bitfinex","ETHUSD",1641404616321,7.2,3786.2,3785.9,1.79591206]
["bitfinex","ETHUSD",1641404616522,4.725,3786.0,3785.9,1.79591206]
["bitfinex","ETHUSD",1641404616723,5.7636,3786.0,3785.9,1.79591206]
["bitfinex","ETHUSD",1641404616960,6.7636,3786.0,3785.9,1.79591206]
["bitfinex","ETHUSD",1641404617357,7.72546921,3786.0,3785.7,2.65086628]
["bitfinex","ETHUSD",1641404617558,4.725,3785.8,3784.9,6.17]
["bitfinex","ETHUSD",1641404617762,5.103,3785.7,3784.8,1.79591206]
["bitfinex","ETHUSD",1641404617958,0.66063,3785.4,3784.8,1.79591206]
["bitfinex","ETHUSD",1641404618159,0.378,3785.3,3784.9,0.0073895]
["bitfinex","ETHUSD",1641404618362,0.378,3785.2,3784.9,0.0073895]
["bitfinex","ETHUSD",1641404618560,0.378,3785.1,3784.9,0.0073895]
["bitfinex","ETHUSD",1641404618760,2.32126,3785.6,3784.9,0.0073895]
["bitfinex","ETHUSD",1641404618761,0.378,3785.0,3784.9,0.0073895]
["bitfinex","ETHUSD",1641404618959,0.378,3785.0,3784.7,1.30416083]
["bitfinex","ETHUSD",1641404619761,0.378,3785.0,3784.7,1.60416083]
["bitfinex","ETHUSD",1641404619961,0.378,3785.0,3784.9,6.17]
["bitfinex","ETHUSD",1641404620161,0.378,3785.0,3784.7,2.26476083]
["bitfinex","ETHUSD",1641404620361,0.37913685,3785.0,3784.7,2.26476083]
["bitfinex","ETHUSD",1641404620560,0.37913685,3785.0,3784.7,4.06067289]
["bitfinex","ETHUSD",1641404621415,0.37913685,3785.0,3784.7,2.26476083]
["bitfinex","ETHUSD",1641404621812,0.37913685,3785.0,3784.7,1.59838055]
["bitfinex","ETHUSD",1641404623916,0.37913685,3785.0,3784.7,0.9606]
["bitfinex","ETHUSD",1641404624315,0.37913685,3785.0,3784.5,0.95803233]
["bitfinex","ETHUSD",1641404624571,0.37913685,3785.0,3784.5,0.3]
["bitfinex","ETHUSD",1641404624768,0.37913685,3785.0,3784.6,0.00113684]
["bitfinex","ETHUSD",1641404625372,0.37913685,3785.0,3784.6,0.30113684]
["bitfinex","ETHUSD",1641404625974,0.37913685,3785.0,3784.6,0.00113684]
["bitfinex","ETHUSD",1641404627480,0.37913685,3785.0,3784.7,0.00088222]
["bitfinex","ETHUSD",1641404632562,0.66067,3784.9,3784.7,0.00088222]
["bitfinex","ETHUSD",1641404632762,0.378,3784.8,3784.7,0.00088222]
["bitfinex","ETHUSD",1641404640659,0.00113685,3785.0,3784.7,0.00088222]
["bitfinex","ETHUSD",1641404641665,0.00113685,3785.0,3784.8,0.66051]
["bitfinex","ETHUSD",1641404642465,0.00113685,3785.0,3784.9,1.79980159]
["bitfinex","ETHUSD",1641404642665,0.00113685,3785.0,3784.9,2.09980159]
["bitfinex","ETHUSD",1641404643064,0.00113685,3785.0,3784.9,2.39980159]
["bitfinex","ETHUSD",1641404643311,0.00113685,3785.0,3784.9,2.54957931]
["bitfinex","ETHUSD",1641404643709,0.00113685,3785.0,3784.9,2.24957931]
["bitfinex","ETHUSD",1641404645312,0.00113685,3785.0,3784.9,3.21269113]
["bitfinex","ETHUSD",1641404645712,0.00113685,3785.0,3784.9,1.11544356]
["bitfinex","ETHUSD",1641404646113,0.37913685,3785.0,3784.9,0.14977772]
["bitfinex","ETHUSD",1641404646712,5.37913685,3785.0,3784.9,0.14977772]
["bitfinex","ETHUSD",1641404647563,8.37002232,3785.0,3784.8,0.14977772]
["bitfinex","ETHUSD",1641404648361,8.37002232,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404648562,5.37913685,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404649367,8.30560627,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404649570,9.30560627,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404649766,6.37913685,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404649970,9.36198731,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404650368,9.36085046,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404653312,8.36085046,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404654861,5.378,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404657971,5.378,3785.0,3784.9,1.34897136]
["bitfinex","ETHUSD",1641404658618,5.378,3785.0,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404660823,5.378,3785.0,3784.9,0.15064828]
["bitfinex","ETHUSD",1641404661225,4.0568,3785.0,3784.9,5.50064828]
["bitfinex","ETHUSD",1641404661427,1.06554,3785.5,3785.1,5.35]
["bitfinex","ETHUSD",1641404661728,4.58951102,3785.8,3785.4,0.01234871]
["bitfinex","ETHUSD",1641404662162,3.06252684,3785.8,3785.4,18.29371105]
["bitfinex","ETHUSD",1641404662368,0.0008,3785.9,3785.6,0.847635]
["bitfinex","ETHUSD",1641404662565,0.0008,3785.9,3785.7,15.42]
["bitfinex","ETHUSD",1641404662763,0.0008,3785.9,3785.7,16.08021]
["bitfinex","ETHUSD",1641404662962,0.0008,3785.9,3785.8,8.2]
["bitfinex","ETHUSD",1641404663164,1.71493563,3786.1,3785.8,8.8]
["bitfinex","ETHUSD",1641404663364,0.00113684,3785.9,3785.8,11.66136234]
["bitfinex","ETHUSD",1641404663565,0.00113684,3785.9,3785.8,8.8]
["bitfinex","ETHUSD",1641404663769,0.0008,3786.5,3785.8,0.3]
["bitfinex","ETHUSD",1641404663964,0.0008,3786.5,3786.2,0.66021]
["bitfinex","ETHUSD",1641404664167,0.00397896,3786.4,3786.3,0.66021]
["bitfinex","ETHUSD",1641404664565,0.00397896,3786.4,3786.3,0.96021]
["bitfinex","ETHUSD",1641404664765,0.00397896,3786.4,3786.3,0.66021]
["bitfinex","ETHUSD",1641404664969,0.00397896,3786.4,3785.8,0.14977772]
["bitfinex","ETHUSD",1641404665167,0.00397896,3786.4,3785.8,1.47033772]
["bitfinex","ETHUSD",1641404665366,0.678,3786.8,3786.3,0.14977772]
["bitfinex","ETHUSD",1641404665835,0.00568423,3786.7,3786.3,0.14977772]
["bitfinex","ETHUSD",1641404666039,0.00568423,3786.7,3785.9,2.05632067]
["bitfinex","ETHUSD",1641404666040,7.578,3786.6,3785.9,2.05632067]
["bitfinex","ETHUSD",1641404666241,4.725,3786.5,3785.5,1.79554957]
["bitfinex","ETHUSD",1641404666437,0.378,3786.4,3785.5,4.957e-05]
["bitfinex","ETHUSD",1641404666640,0.6605321,3786.2,3785.2,2.65086628]
["bitfinex","ETHUSD",1641404666837,0.6605321,3786.2,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404666838,0.378,3786.1,3784.9,0.00087056]
["bitfinex","ETHUSD",1641404667036,0.38141054,3786.1,3785.3,0.00113685]
["bitfinex","ETHUSD",1641404667238,0.00284212,3786.0,3785.3,0.00113685]
["bitfinex","ETHUSD",1641404667437,0.378,3785.9,3785.3,0.00113685]
["bitfinex","ETHUSD",1641404667641,0.38027369,3785.9,3785.3,0.00113685]
["bitfinex","ETHUSD",1641404667938,0.00170527,3785.8,3785.3,0.00113685]
["bitfinex","ETHUSD",1641404668136,0.37970527,3785.8,3785.3,0.00113685]
["bitfinex","ETHUSD",1641404668335,0.00113685,3785.7,3785.3,0.66041]
["bitfinex","ETHUSD",1641404668837,0.00113685,3785.7,3785.0,0.00284212]
["bitfinex","ETHUSD",1641404669039,0.378,3785.6,3785.0,0.00284212]
["bitfinex","ETHUSD",1641404669464,0.378,3785.6,3785.1,0.00081826]
["bitfinex","ETHUSD",1641404669866,0.378,3785.6,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404672673,1.03853,3785.6,3785.2,1.34971115]
["bitfinex","ETHUSD",1641404673538,4.69000542,3785.6,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404673736,0.66064,3785.4,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404673934,3.06008856,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404674135,0.378,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404676037,3.1172049,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404676839,3.99463973,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404677067,1.55543483,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404677365,13.48043483,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404677967,15.77503276,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404678171,18.85019251,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404678668,19.15019251,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404678971,16.07503276,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404679368,17.85559458,3785.3,3785.2,0.00170527]
["bitfinex","ETHUSD",1641404680169,17.85559458,3785.3,3785.2,0.0025351]
["bitfinex","ETHUSD",1641404680821,17.55559458,3785.3,3785.2,0.0025351]
["bitfinex","ETHUSD",1641404681423,9.39489458,3785.3,3785.2,0.0025351]
["bitfinex","ETHUSD",1641404681624,3.07515975,3785.3,3785.2,0.0025351]
["bitfinex","ETHUSD",1641404681825,1.29129862,3785.3,3785.2,0.68944107]
["bitfinex","ETHUSD",1641404682024,1.29129862,3785.3,3785.2,0.70172341]
["bitfinex","ETHUSD",1641404682224,1.29129862,3785.3,3785.2,5.15172341]
["bitfinex","ETHUSD",1641404682422,1.29129862,3785.3,3785.2,5.75172341]
["bitfinex","ETHUSD",1641404682622,1.29129862,3785.3,3785.2,7.69593784]
["bitfinex","ETHUSD",1641404682922,0.00113685,3785.7,3785.4,7.2]
["bitfinex","ETHUSD",1641404683132,0.00113685,3785.7,3785.5,19.19837066]
["bitfinex","ETHUSD",1641404683325,1.0,3786.2,3785.7,7.2]
["bitfinex","ETHUSD",1641404683626,0.00227369,3786.1,3785.9,0.6601284]
["bitfinex","ETHUSD",1641404683823,0.00227369,3786.1,3786.0,5.66285012]
["bitfinex","ETHUSD",1641404684024,1.0,3786.2,3786.0,2.61285012]
["bitfinex","ETHUSD",1641404684485,1.0,3786.2,3786.1,1.0]
["bitfinex","ETHUSD",1641404684680,1.0,3786.2,3785.9,1.32026]
["bitfinex","ETHUSD",1641404684881,1.00284211,3786.2,3786.0,1.79564053]
["bitfinex","ETHUSD",1641404685478,1.00284211,3786.2,3785.9,1.62026]
["bitfinex","ETHUSD",1641404685682,1.00284211,3786.2,3785.9,2.44847604]
["bitfinex","ETHUSD",1641404685979,1.00284211,3786.2,3786.0,0.96028]
["bitfinex","ETHUSD",1641404686182,1.00284211,3786.2,3786.0,1.91028]
["bitfinex","ETHUSD",1641404686579,2.3404142,3786.1,3786.0,2.47229545]
["bitfinex","ETHUSD",1641404686779,2.3404142,3786.1,3786.0,5.07452202]
["bitfinex","ETHUSD",1641404687079,1.00284211,3786.2,3786.0,2.47229545]
["bitfinex","ETHUSD",1641404687280,1.00284211,3786.2,3786.0,5.11217061]
["bitfinex","ETHUSD",1641404687679,1.00284211,3786.2,3786.1,2.62152919]
["bitfinex","ETHUSD",1641404687883,1.00284211,3786.2,3786.1,3.18354464]
["bitfinex","ETHUSD",1641404688217,1.00284211,3786.2,3786.1,4.48354464]
["bitfinex","ETHUSD",1641404688816,1.00284211,3786.2,3786.1,4.18354464]
["bitfinex","ETHUSD",1641404690222,1.00284211,3786.2,3786.1,1.56201545]
["bitfinex","ETHUSD",1641404690521,1.00284211,3786.2,3786.1,0.56201545]
["bitfinex","ETHUSD",1641404690922,1.00284211,3786.2,3786.1,4.9401074]
["bitfinex","ETHUSD",1641404691125,1.00284211,3786.2,3786.1,3.35758894]
["bitfinex","ETHUSD",1641404691322,1.00284211,3786.2,3786.1,1.56201545]
["bitfinex","ETHUSD",1641404691640,1.00284211,3786.2,3786.1,0.56201545]
["bitfinex","ETHUSD",1641404692268,1.38084211,3786.2,3786.1,0.56201545]
["bitfinex","ETHUSD",1641404693566,3.67876578,3786.2,3786.1,0.56201545]
["bitfinex","ETHUSD",1641404697239,2.67876578,3786.2,3786.1,1.90986882]
["bitfinex","ETHUSD",1641404697640,2.67876578,3786.2,3786.1,2.20986882]
["bitfinex","ETHUSD",1641404698443,2.67876578,3786.2,3786.1,1.90986882]
["bitfinex","ETHUSD",1641404698746,2.67876578,3786.2,3786.1,0.56201545]
["bitfinex","ETHUSD",1641404699143,0.38084211,3786.2,3786.0,1.34785337]
["bitfinex","ETHUSD",1641404699344,0.38084211,3786.2,3785.9,0.66038]
["bitfinex","ETHUSD",1641404699574,0.00227369,3786.1,3785.9,0.66038]
["bitfinex","ETHUSD",1641404699970,0.00170527,3786.0,3785.9,0.66038]
["bitfinex","ETHUSD",1641404700172,0.00170527,3786.0,3785.8,1.62054]
["bitfinex","ETHUSD",1641404700572,0.00113684,3785.9,3785.8,1.62054]
["bitfinex","ETHUSD",1641404700772,0.37913684,3785.9,3785.5,1.32072]
["bitfinex","ETHUSD",1641404700982,0.37913684,3785.9,3785.5,2.28117]
["bitfinex","ETHUSD",1641404701173,0.37913684,3785.9,3785.5,0.96045]
["bitfinex","ETHUSD",1641404701677,0.37913684,3785.9,3785.5,0.66045]
["bitfinex","ETHUSD",1641404703074,0.37913684,3785.9,3785.5,1.32088]
["bitfinex","ETHUSD",1641404704826,0.37913684,3785.9,3785.5,1.9812613]
["bitfinex","ETHUSD",1641404705229,0.00113684,3785.9,3785.6,1.32701565]
["bitfinex","ETHUSD",1641404705425,0.00113684,3785.9,3785.7,1.32056]
["bitfinex","ETHUSD",1641404705628,0.00113684,3785.9,3785.7,0.96033]
["bitfinex","ETHUSD",1641404705927,0.00113684,3785.9,3785.7,1.96033]
["bitfinex","ETHUSD",1641404706129,0.0008,3787.1,3785.8,7.5]
["bitfinex","ETHUSD",1641404706331,0.0008,3787.1,3785.9,2.33763203]
["bitfinex","ETHUSD",1641404706534,0.00625266,3787.0,3786.6,1.32009]
["bitfinex","ETHUSD",1641404706734,2.20935103,3787.0,3786.6,1.32009]
["bitfinex","ETHUSD",1641404706975,2.13138261,3787.0,3786.7,0.66005]
["bitfinex","ETHUSD",1641404707181,2.13138261,3787.0,3786.7,1.86423785]
["bitfinex","ETHUSD",1641404707383,2.13138261,3787.0,3786.7,1.6201477]
["bitfinex","ETHUSD",1641404707582,0.00113685,3786.9,3786.7,2.6201477]
["bitfinex","ETHUSD",1641404707782,0.00113685,3786.9,3786.7,1.6201477]
["bitfinex","ETHUSD",1641404707981,0.00454739,3787.5,3786.8,1.0]
["bitfinex","ETHUSD",1641404708182,0.00454739,3787.5,3786.7,2.6201477]
["bitfinex","ETHUSD",1641404708384,0.00397896,3787.4,3786.7,2.6201477]
["bitfinex","ETHUSD",1641404708581,0.00397896,3787.4,3786.9,1.32013]
["bitfinex","ETHUSD",1641404708783,0.378,3788.1,3787.2,2.25084971]
["bitfinex","ETHUSD",1641404708784,0.00341054,3787.3,3787.2,2.25084971]
["bitfinex","ETHUSD",1641404709187,0.00341054,3787.3,3787.2,3.51550796]
["bitfinex","ETHUSD",1641404709582,0.00341054,3787.3,3787.2,4.51550796]
["bitfinex","ETHUSD",1641404709986,1.0,3788.2,3787.2,4.51550796]
["bitfinex","ETHUSD",1641404709987,1.0,3788.2,3787.3,5.60588479]
["bitfinex","ETHUSD",1641404710186,1.0,3788.2,3787.5,1.3198366]
["bitfinex","ETHUSD",1641404710384,0.0022737,3787.7,3787.5,1.3198366]
["bitfinex","ETHUSD",1641404710585,0.0022737,3787.7,3787.5,1.6198366]
["bitfinex","ETHUSD",1641404710826,0.00170527,3787.6,3787.5,1.6198366]
["bitfinex","ETHUSD",1641404711625,0.00170527,3787.6,3787.5,4.2595166]
["bitfinex","ETHUSD",1641404712124,0.00170527,3787.6,3787.5,5.2595166]
["bitfinex","ETHUSD",1641404712830,0.00170527,3787.6,3787.5,8.9694466]
["bitfinex","ETHUSD",1641404713428,0.0008,3787.9,3787.6,4.9]
["bitfinex","ETHUSD",1641404713632,0.0008,3787.9,3787.7,1.0]
["bitfinex","ETHUSD",1641404713832,0.00113685,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1641404714031,0.00113685,3787.8,3787.7,1.3]
["bitfinex","ETHUSD",1641404714689,0.0008,3787.9,3787.8,4.38276562]
["bitfinex","ETHUSD",1641404714893,3.8749,3789.4,3788.0,15.42]
["bitfinex","ETHUSD",1641404714894,0.378,3789.4,3788.0,15.42]
["bitfinex","ETHUSD",1641404715091,1.29721143,3789.5,3788.1,3.79279222]
["bitfinex","ETHUSD",1641404715292,1.29721143,3789.5,3788.6,1.31946]
["bitfinex","ETHUSD",1641404715490,0.00341054,3789.4,3788.6,1.31946]
["bitfinex","ETHUSD",1641404715694,0.00341054,3789.4,3788.6,2.61946]
["bitfinex","ETHUSD",1641404715895,6.17,3789.6,3788.6,2.61946]
["bitfinex","ETHUSD",1641404715896,0.00284212,3789.3,3788.6,2.61946]
["bitfinex","ETHUSD",1641404716102,0.00284212,3789.3,3789.0,1.3193572]
["bitfinex","ETHUSD",1641404716296,6.17,3789.6,3787.2,0.56166203]
["bitfinex","ETHUSD",1641404716297,4.7,3789.1,3787.2,0.56166203]
["bitfinex","ETHUSD",1641404716496,0.00568424,3789.2,3788.7,1.0]
["bitfinex","ETHUSD",1641404716796,0.00511581,3789.1,3788.1,1.316]
["bitfinex","ETHUSD",1641404717000,0.85117415,3789.1,3788.8,0.78157953]
["bitfinex","ETHUSD",1641404717197,0.00454739,3789.0,3788.9,0.65971]
["bitfinex","ETHUSD",1641404717395,0.00454739,3789.0,3788.8,0.65974]
["bitfinex","ETHUSD",1641404717796,0.38197897,3788.9,3788.7,1.31942]
["bitfinex","ETHUSD",1641404718215,0.378,3788.9,3788.8,0.3]
["bitfinex","ETHUSD",1641404718416,0.378,3788.9,3788.8,1.3]
["bitfinex","ETHUSD",1641404718616,0.38197897,3788.9,3788.8,1.6]
["bitfinex","ETHUSD",1641404718819,0.38197897,3788.9,3788.8,0.3]
["bitfinex","ETHUSD",1641404720020,0.00397897,3788.9,3788.8,0.3]
["bitfinex","ETHUSD",1641404721972,0.378,3789.4,3788.8,0.3]
["bitfinex","ETHUSD",1641404721973,0.378,3789.4,3788.8,7.45]
["bitfinex","ETHUSD",1641404722176,0.378,3789.4,3788.9,1.31941]
["bitfinex","ETHUSD",1641404722377,0.00227369,3789.3,3788.9,1.31941]
["bitfinex","ETHUSD",1641404722774,0.00170527,3789.2,3788.9,1.31941]
["bitfinex","ETHUSD",1641404722976,1.2695878,3789.2,3788.9,1.61941]
["bitfinex","ETHUSD",1641404723178,0.378,3790.0,3789.0,1.9791042]
["bitfinex","ETHUSD",1641404723378,0.378,3790.0,3789.3,1.31921]
["bitfinex","ETHUSD",1641404723580,0.00113684,3789.4,3789.3,1.31921]
["bitfinex","ETHUSD",1641404723778,0.00113684,3789.4,3789.3,1.61921]
["bitfinex","ETHUSD",1641404723978,0.00113684,3789.4,3789.3,2.38906386]
["bitfinex","ETHUSD",1641404724181,0.0008,3790.1,3789.5,0.6595797]
["bitfinex","ETHUSD",1641404724379,0.0008,3790.1,3789.7,0.65951]
["bitfinex","ETHUSD",1641404724576,0.00284212,3789.9,3789.8,0.3]
["bitfinex","ETHUSD",1641404725182,0.00284212,3789.9,3789.8,1.1853728]
["bitfinex","ETHUSD",1641404725379,0.00284212,3789.9,3789.8,1.8449028]
["bitfinex","ETHUSD",1641404725579,0.00284212,3789.9,3789.8,2.8449028]
["bitfinex","ETHUSD",1641404726022,0.00284212,3789.9,3789.8,0.65953]
["bitfinex","ETHUSD",1641404726223,0.00284212,3789.9,3789.7,1.97856]
["bitfinex","ETHUSD",1641404726622,0.0022737,3789.8,3789.7,1.97856]
["bitfinex","ETHUSD",1641404726922,0.0022737,3789.8,3789.7,1.31905]
["bitfinex","ETHUSD",1641404727723,0.0022737,3789.8,3789.6,1.31901]
["bitfinex","ETHUSD",1641404728123,0.00170527,3789.7,3789.6,1.31901]
["bitfinex","ETHUSD",1641404732485,0.00170527,3789.7,3789.6,1.61901]
["bitfinex","ETHUSD",1641404739675,0.00170527,3789.7,3789.6,5.87435693]
["bitfinex","ETHUSD",1641404739876,0.00170527,3789.7,3789.6,2.57435693]
["bitfinex","ETHUSD",1641404743926,0.00170527,3789.7,3789.6,3.75892425]
["bitfinex","ETHUSD",1641404747076,3.03905411,3790.6,3789.7,6.05]
["bitfinex","ETHUSD",1641404747077,1.75704593,3790.6,3789.7,6.05]
["bitfinex","ETHUSD",1641404747275,1.75704593,3790.6,3790.0,1.31918]
["bitfinex","ETHUSD",1641404747476,1.76159332,3790.5,3790.0,1.31918]
["bitfinex","ETHUSD",1641404747875,0.00397897,3790.4,3790.0,0.95959]
["bitfinex","ETHUSD",1641404748322,0.00341055,3790.3,3790.1,2.32046127]
["bitfinex","ETHUSD",1641404748524,0.00341055,3790.3,3790.1,3.32046127]
["bitfinex","ETHUSD",1641404748721,0.00284212,3790.2,3790.1,3.32046127]
["bitfinex","ETHUSD",1641404749123,0.00284212,3790.2,3790.1,4.60901661]
["bitfinex","ETHUSD",1641404749323,0.00284212,3790.2,3790.1,5.26848661]
["bitfinex","ETHUSD",1641404749523,2.40850464,3791.5,3790.2,7.15]
["bitfinex","ETHUSD",1641404749726,2.40850464,3791.5,3790.8,0.65937]
["bitfinex","ETHUSD",1641404749727,2.15850464,3791.5,3790.8,0.65937]
["bitfinex","ETHUSD",1641404749924,2.15850464,3791.5,3791.0,0.65938]
["bitfinex","ETHUSD",1641404749925,2.12298405,3791.5,3791.0,0.65938]
["bitfinex","ETHUSD",1641404750125,1.63911788,3791.2,3791.1,0.3]
["bitfinex","ETHUSD",1641404750328,1.63911788,3791.2,3791.1,2.01522434]
["bitfinex","ETHUSD",1641404750727,0.00170527,3791.5,3791.1,3.00377968]
["bitfinex","ETHUSD",1641404750728,1.64082315,3791.5,3791.1,3.00377968]
["bitfinex","ETHUSD",1641404750931,1.64082315,3791.5,3791.2,0.65936]
["bitfinex","ETHUSD",1641404751969,1.64082315,3791.5,3790.9,0.00170527]
["bitfinex","ETHUSD",1641404751970,0.00170527,3791.5,3790.9,0.00170527]
["bitfinex","ETHUSD",1641404752370,0.378,3791.4,3790.4,1.3348119]
["bitfinex","ETHUSD",1641404752569,0.65954,3791.3,3790.6,0.00341054]
["bitfinex","ETHUSD",1641404752769,0.65954,3791.3,3790.4,1.33026451]
["bitfinex","ETHUSD",1641404752770,0.87249651,3790.8,3790.5,0.00397897]
["bitfinex","ETHUSD",1641404752973,1.05930178,3791.1,3790.5,0.00397897]
["bitfinex","ETHUSD",1641404753169,1.43730178,3791.1,3790.5,0.00397897]
["bitfinex","ETHUSD",1641404753573,2.09687178,3791.1,3790.5,0.00397897]
["bitfinex","ETHUSD",1641404753772,1.99687178,3791.1,3790.0,0.00682109]
["bitfinex","ETHUSD",1641404753973,1.99687178,3791.1,3789.7,0.00852636]
["bitfinex","ETHUSD",1641404754173,1.99687178,3791.1,3789.6,0.00909478]
["bitfinex","ETHUSD",1641404754374,1.59688027,3791.0,3790.1,1.34408108]
["bitfinex","ETHUSD",1641404754575,0.78943719,3790.6,3790.1,1.34408108]
["bitfinex","ETHUSD",1641404754773,0.78943719,3790.6,3790.2,0.00568424]
["bitfinex","ETHUSD",1641404754774,2.60901324,3790.5,3790.2,0.00568424]
["bitfinex","ETHUSD",1641404754976,0.378,3790.4,3790.2,0.00568424]
["bitfinex","ETHUSD",1641404755376,6.05,3790.3,3789.7,1.29976532]
["bitfinex","ETHUSD",1641404755579,3.04546284,3790.2,3789.8,0.00227369]
["bitfinex","ETHUSD",1641404755826,0.378,3790.2,3789.8,0.00227369]
["bitfinex","ETHUSD",1641404756127,0.378,3790.2,3789.6,0.00341054]
["bitfinex","ETHUSD",1641404757027,0.00170527,3790.5,3790.1,0.68309398]
["bitfinex","ETHUSD",1641404757425,0.00113685,3790.4,3790.1,0.68309398]
["bitfinex","ETHUSD",1641404757828,5.0,3790.5,3790.1,0.65949]
["bitfinex","ETHUSD",1641404758027,5.0,3790.5,3789.8,2.63799]
["bitfinex","ETHUSD",1641404758234,0.00113685,3790.4,3789.8,1.0]
["bitfinex","ETHUSD",1641404758428,0.00113685,3790.4,3789.9,0.00170527]
["bitfinex","ETHUSD",1641404758928,0.74491233,3790.2,3789.9,0.00170527]
["bitfinex","ETHUSD",1641404759229,3.02730226,3790.1,3789.9,0.00170527]
["bitfinex","ETHUSD",1641404759479,2.68982181,3790.0,3789.9,0.00170527]
["bitfinex","ETHUSD",1641404759778,7.528,3790.0,3789.6,0.00341054]
["bitfinex","ETHUSD",1641404760178,0.6597442,3789.9,3789.2,0.80245938]
["bitfinex","ETHUSD",1641404760379,0.378,3789.8,3789.2,0.79677515]
["bitfinex","ETHUSD",1641404760583,0.378,3789.8,3789.3,0.00511581]
["bitfinex","ETHUSD",1641404761786,0.378,3789.8,3789.5,0.65967]
["bitfinex","ETHUSD",1641404762186,0.378,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641404763621,0.278,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641404764323,0.278,3789.8,3789.6,0.85130238]
["bitfinex","ETHUSD",1641404764722,0.278,3789.8,3789.7,1.34025287]
["bitfinex","ETHUSD",1641404764923,0.278,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404766125,0.78992753,3790.3,3789.7,0.76870995]
["bitfinex","ETHUSD",1641404766327,0.378,3790.2,3789.7,0.76870995]
["bitfinex","ETHUSD",1641404766730,3.66258925,3789.8,3789.7,1.53862172]
["bitfinex","ETHUSD",1641404766981,3.66258925,3789.8,3789.7,2.19824172]
["bitfinex","ETHUSD",1641404767665,3.66258925,3789.8,3789.7,1.42832995]
["bitfinex","ETHUSD",1641404767864,3.66258925,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404768667,3.66258925,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641404771323,3.66258925,3789.8,3789.6,1.76068926]
["bitfinex","ETHUSD",1641404771824,3.66258925,3789.8,3789.7,1.76012084]
["bitfinex","ETHUSD",1641404772626,3.66258925,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404774124,3.66258925,3789.8,3789.7,0.66242212]
["bitfinex","ETHUSD",1641404774867,3.66258925,3789.8,3789.7,2.41970084]
["bitfinex","ETHUSD",1641404775064,3.66258925,3789.8,3789.7,2.06012084]
["bitfinex","ETHUSD",1641404776074,3.66258925,3789.8,3789.7,3.51523726]
["bitfinex","ETHUSD",1641404778525,3.66258925,3789.8,3789.7,4.51523726]
["bitfinex","ETHUSD",1641404778723,3.66258925,3789.8,3789.7,4.21523726]
["bitfinex","ETHUSD",1641404779725,3.66258925,3789.8,3789.7,4.51523726]
["bitfinex","ETHUSD",1641404780126,3.66258925,3789.8,3789.7,8.66523726]
["bitfinex","ETHUSD",1641404780528,3.66258925,3789.8,3789.7,6.90795854]
["bitfinex","ETHUSD",1641404781631,3.66258925,3789.8,3789.7,3.05795854]
["bitfinex","ETHUSD",1641404781831,3.66258925,3789.8,3789.7,2.75795854]
["bitfinex","ETHUSD",1641404782070,3.66258925,3789.8,3789.7,1.45795854]
["bitfinex","ETHUSD",1641404783575,5.16952559,3789.8,3789.7,1.45795854]
["bitfinex","ETHUSD",1641404784876,5.16952559,3789.8,3789.7,2.8040326]
["bitfinex","ETHUSD",1641404785821,5.16952559,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404786021,5.54752559,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404786218,5.54752559,3789.8,3789.5,1.34607406]
["bitfinex","ETHUSD",1641404786219,5.84752559,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641404786622,5.54752559,3789.8,3789.6,1.45852696]
["bitfinex","ETHUSD",1641404787019,5.54752559,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404787218,5.49752559,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404787819,3.99058925,3789.8,3789.7,0.00284212]
["bitfinex","ETHUSD",1641404788018,3.99058925,3789.8,3789.7,0.78307346]
["bitfinex","ETHUSD",1641404788219,3.99058925,3789.8,3789.7,0.78023134]
["bitfinex","ETHUSD",1641404788419,3.99058925,3789.8,3789.7,0.78307346]
["bitfinex","ETHUSD",1641404788622,3.99058925,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404791778,3.99058925,3789.8,3789.7,3.58426394]
["bitfinex","ETHUSD",1641404794524,3.99058925,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404795726,3.99058925,3789.8,3789.7,3.58426394]
["bitfinex","ETHUSD",1641404797570,3.99058925,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404797974,3.99058925,3789.8,3789.7,3.58469204]
["bitfinex","ETHUSD",1641404799175,3.99058925,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404799581,3.99058925,3789.8,3789.7,3.58469156]
["bitfinex","ETHUSD",1641404800734,3.99058925,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404801523,3.99058925,3789.8,3789.7,3.58469175]
["bitfinex","ETHUSD",1641404803026,5.37732005,3789.8,3789.7,3.58469175]
["bitfinex","ETHUSD",1641404803429,5.37732005,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404804463,3.99058925,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404805066,5.37652344,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404811224,5.37652344,3789.8,3789.7,3.58439643]
["bitfinex","ETHUSD",1641404812373,5.37652344,3789.8,3789.7,2.23818988]
["bitfinex","ETHUSD",1641404812768,5.37652344,3789.8,3789.7,8.988e-05]
["bitfinex","ETHUSD",1641404812968,7.15,3789.7,3789.6,6.55e-06]
["bitfinex","ETHUSD",1641404813169,7.15,3789.7,3788.8,3.47935093]
["bitfinex","ETHUSD",1641404813170,7.15,3789.6,3788.8,3.47935093]
["bitfinex","ETHUSD",1641404813369,1.3197448,3789.4,3788.8,3.47935093]
["bitfinex","ETHUSD",1641404813668,0.378,3789.3,3789.2,0.00284211]
["bitfinex","ETHUSD",1641404814772,0.378,3789.3,3789.0,0.00397896]
["bitfinex","ETHUSD",1641404815833,0.378,3789.3,3789.2,0.78225729]
["bitfinex","ETHUSD",1641404821677,0.0008,3789.6,3789.2,0.78225729]
["bitfinex","ETHUSD",1641404821878,0.0008,3789.6,3789.4,0.6596]
["bitfinex","ETHUSD",1641404822277,0.0008,3789.6,3789.5,6.05113684]
["bitfinex","ETHUSD",1641404822477,0.0008,3789.6,3789.5,6.94026028]
["bitfinex","ETHUSD",1641404823079,0.0008,3789.6,3789.5,8.25933028]
["bitfinex","ETHUSD",1641404823314,3.61258925,3789.8,3789.5,8.25933028]
["bitfinex","ETHUSD",1641404823514,3.61258925,3789.8,3789.6,1.3190821]
["bitfinex","ETHUSD",1641404823915,3.61258925,3789.8,3789.7,4.70955]
["bitfinex","ETHUSD",1641404824719,3.61258925,3789.8,3789.7,0.65955]
["bitfinex","ETHUSD",1641404827197,3.61258925,3789.8,3789.7,1.7952496]
["bitfinex","ETHUSD",1641404827797,3.61258925,3789.8,3789.6,1.34654443]
["bitfinex","ETHUSD",1641404828701,1.07852126,3789.7,3789.5,1.34768127]
["bitfinex","ETHUSD",1641404828902,3.78052518,3789.7,3789.5,1.34768127]
["bitfinex","ETHUSD",1641404829102,1.07852126,3789.7,3789.5,1.34768127]
["bitfinex","ETHUSD",1641404829301,7.80981,3789.6,3789.5,1.34768127]
["bitfinex","ETHUSD",1641404829499,8.18781,3789.6,3789.5,1.34768127]
["bitfinex","ETHUSD",1641404829719,8.18781,3789.6,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404830102,1.03781,3789.6,3789.1,0.00341054]
["bitfinex","ETHUSD",1641404830304,0.378,3789.6,3789.1,0.66296015]
["bitfinex","ETHUSD",1641404831425,0.378,3789.6,3789.2,1.34654443]
["bitfinex","ETHUSD",1641404831825,0.378,3789.6,3789.3,0.00227369]
["bitfinex","ETHUSD",1641404832625,0.378,3789.6,3789.3,1.34881812]
["bitfinex","ETHUSD",1641404833026,0.378,3789.6,3789.4,0.00170527]
["bitfinex","ETHUSD",1641404833230,0.378,3789.6,3789.4,1.26718643]
["bitfinex","ETHUSD",1641404833428,1.68949643,3789.5,3789.4,1.26718643]
["bitfinex","ETHUSD",1641404833627,1.68949643,3789.5,3789.4,1.26548116]
["bitfinex","ETHUSD",1641404833828,3.61258925,3789.8,3789.4,2.61202559]
["bitfinex","ETHUSD",1641404834228,3.61258925,3789.8,3789.6,0.77343168]
["bitfinex","ETHUSD",1641404834674,1.69074039,3789.7,3789.6,0.77343168]
["bitfinex","ETHUSD",1641404835074,1.69074039,3789.7,3789.5,1.34768127]
["bitfinex","ETHUSD",1641404835677,3.61258925,3789.8,3789.6,2.61202559]
["bitfinex","ETHUSD",1641404836276,3.61258925,3789.8,3789.6,1.34654443]
["bitfinex","ETHUSD",1641404836481,3.61258925,3789.8,3789.7,0.77248714]
["bitfinex","ETHUSD",1641404836878,3.61258925,3789.8,3789.7,2.11903157]
["bitfinex","ETHUSD",1641404837081,3.61258925,3789.8,3789.7,2.95593296]
["bitfinex","ETHUSD",1641404837280,3.61258925,3789.8,3789.7,2.18344582]
["bitfinex","ETHUSD",1641404837881,3.61258925,3789.8,3789.7,2.10238255]
["bitfinex","ETHUSD",1641404837882,5.30309832,3789.8,3789.7,2.10238255]
["bitfinex","ETHUSD",1641404839522,3.61258925,3789.8,3789.7,3.44892698]
["bitfinex","ETHUSD",1641404843172,3.61258925,3789.8,3789.7,2.10238255]
["bitfinex","ETHUSD",1641404846529,3.91258925,3789.8,3789.7,2.10238255]
["bitfinex","ETHUSD",1641404846731,3.91258925,3789.8,3789.7,3.44749226]
["bitfinex","ETHUSD",1641404846929,3.91258925,3789.8,3789.7,2.61059087]
["bitfinex","ETHUSD",1641404847329,5.59759904,3789.8,3789.5,1.266618]
["bitfinex","ETHUSD",1641404847930,1.68500979,3789.7,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404848128,1.68500979,3789.7,3789.6,0.72628181]
["bitfinex","ETHUSD",1641404848530,2.34470939,3789.7,3789.6,1.99176297]
["bitfinex","ETHUSD",1641404854920,0.6596996,3789.7,3789.6,3.33687268]
["bitfinex","ETHUSD",1641404855521,0.6596996,3789.7,3789.6,1.99176297]
["bitfinex","ETHUSD",1641404856525,0.6596996,3789.7,3789.6,3.33687268]
["bitfinex","ETHUSD",1641404856728,4.27228885,3789.7,3789.6,3.33687268]
["bitfinex","ETHUSD",1641404856981,4.27228885,3789.7,3789.6,1.99176297]
["bitfinex","ETHUSD",1641404857572,4.27228885,3789.7,3789.6,1.26548116]
["bitfinex","ETHUSD",1641404857773,4.95028885,3789.7,3789.6,1.26548116]
["bitfinex","ETHUSD",1641404858775,7.82612109,3789.7,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404858977,8.48591109,3789.7,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404859176,6.50655489,3789.7,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404859380,1.55626604,3789.6,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404859577,1.93426604,3789.6,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404859981,0.378,3789.6,3789.5,0.00113684]
["bitfinex","ETHUSD",1641404861122,0.378,3789.6,3789.5,0.76653175]
["bitfinex","ETHUSD",1641404861731,0.378,3789.6,3789.5,2.03201291]
["bitfinex","ETHUSD",1641404862531,0.378,3789.6,3789.5,3.82502775]
["bitfinex","ETHUSD",1641404864032,0.378,3789.6,3789.5,3.058496]
["bitfinex","ETHUSD",1641404864571,0.678,3789.6,3789.5,3.058496]
["bitfinex","ETHUSD",1641404864974,0.678,3789.6,3789.4,1.26718643]
["bitfinex","ETHUSD",1641404865370,1.3377294,3789.6,3789.4,1.26718643]
["bitfinex","ETHUSD",1641404865572,1.3377294,3789.6,3789.4,3.06020127]
["bitfinex","ETHUSD",1641404866576,0.678,3789.6,3789.4,3.06020127]
["bitfinex","ETHUSD",1641404866773,0.378,3789.6,3789.4,3.06020127]
["bitfinex","ETHUSD",1641404866973,3.61258925,3789.7,3789.5,2.60401343]
["bitfinex","ETHUSD",1641404867575,3.61258925,3789.7,3789.5,5.25487971]
["bitfinex","ETHUSD",1641404867773,3.61258925,3789.7,3789.6,7.52373484]
["bitfinex","ETHUSD",1641404868625,3.61258925,3789.7,3789.6,2.57373484]
["bitfinex","ETHUSD",1641404868826,3.61258925,3789.7,3789.4,8.70670097]
["bitfinex","ETHUSD",1641404869025,3.61258925,3789.7,3789.6,1.26548116]
["bitfinex","ETHUSD",1641404869631,3.61258925,3789.7,3789.5,3.95538702]
["bitfinex","ETHUSD",1641404870532,3.61258925,3789.7,3789.6,2.68990586]
["bitfinex","ETHUSD",1641404870931,3.91258925,3789.7,3789.6,2.68990586]
["bitfinex","ETHUSD",1641404871333,3.91258925,3789.7,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404871733,3.91258925,3789.7,3789.6,3.05882781]
["bitfinex","ETHUSD",1641404872374,3.91258925,3789.7,3789.6,1.26548116]
["bitfinex","ETHUSD",1641404872573,3.91258925,3789.7,3789.4,0.00170527]
["bitfinex","ETHUSD",1641404872574,3.91258925,3789.7,3789.4,3.95709229]
["bitfinex","ETHUSD",1641404872774,4.57227295,3789.7,3789.4,3.95709229]
["bitfinex","ETHUSD",1641404874882,4.57227295,3789.7,3789.6,1.79304129]
["bitfinex","ETHUSD",1641404875079,4.57227295,3789.7,3789.4,3.95709229]
["bitfinex","ETHUSD",1641404875282,0.6597844,3789.6,3789.4,3.95709229]
["bitfinex","ETHUSD",1641404875920,1.0377844,3789.6,3789.4,3.95709229]
["bitfinex","ETHUSD",1641404876525,1.0377844,3789.6,3789.4,4.61818565]
["bitfinex","ETHUSD",1641404876724,1.0377844,3789.6,3789.5,1.34489264]
["bitfinex","ETHUSD",1641404877125,1.0377844,3789.6,3789.4,1.92827979]
["bitfinex","ETHUSD",1641404877326,1.0377844,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404877728,1.0377844,3789.6,3789.5,2.25627185]
["bitfinex","ETHUSD",1641404880782,1.0377844,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404883522,1.0377844,3789.6,3789.5,2.61007688]
["bitfinex","ETHUSD",1641404884526,1.0377844,3789.6,3789.5,1.34459572]
["bitfinex","ETHUSD",1641404884925,1.0377844,3789.6,3789.5,2.61007688]
["bitfinex","ETHUSD",1641404886026,1.0377844,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404886830,4.65037365,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404887471,4.95037365,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404887670,5.25037365,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404888475,7.1235038,3789.6,3789.5,1.26548116]
["bitfinex","ETHUSD",1641404888675,7.2,3789.5,3789.4,0.00170527]
["bitfinex","ETHUSD",1641404888873,7.2,3789.5,3789.1,1.34459572]
["bitfinex","ETHUSD",1641404888874,11.58441286,3789.5,3789.1,1.34459572]
["bitfinex","ETHUSD",1641404889073,1.31993,3789.4,3789.1,1.34459572]
["bitfinex","ETHUSD",1641404889273,7.2,3789.2,3788.8,1.79279409]
["bitfinex","ETHUSD",1641404889474,0.378,3789.1,3788.8,1.79279409]
["bitfinex","ETHUSD",1641404889673,1.678,3789.1,3788.9,0.00170527]
["bitfinex","ETHUSD",1641404889872,1.978,3789.1,3788.9,0.00170527]
["bitfinex","ETHUSD",1641404890477,0.65996,3788.8,3788.5,0.00397897]
["bitfinex","ETHUSD",1641404890729,0.65995,3788.7,3788.5,0.00397897]
["bitfinex","ETHUSD",1641404890924,0.95995,3788.7,3788.5,0.00397897]
["bitfinex","ETHUSD",1641404891928,3.65995,3788.6,3788.5,0.00397897]
["bitfinex","ETHUSD",1641404892127,0.65995,3788.6,3788.5,0.00397897]
["bitfinex","ETHUSD",1641404892328,0.65995,3788.6,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404892528,1.97982,3788.6,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404892727,1.31987,3788.6,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404892933,0.6599347,3788.5,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404896189,1.3195732,3789.1,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404896390,10.08382922,3789.6,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404896589,8.76428922,3789.6,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404897393,3.845,3789.4,3788.4,0.00454739]
["bitfinex","ETHUSD",1641404897590,0.659717,3789.1,3788.9,1.79341923]
["bitfinex","ETHUSD",1641404897790,0.659717,3789.1,3789.0,0.69993124]
["bitfinex","ETHUSD",1641404897990,0.659717,3789.1,3789.0,0.70106809]
["bitfinex","ETHUSD",1641404900124,0.659717,3789.1,3789.0,2.49448732]
["bitfinex","ETHUSD",1641404900935,0.659717,3789.1,3789.0,0.70106809]
["bitfinex","ETHUSD",1641404901329,0.659717,3789.1,3789.0,2.49448732]
["bitfinex","ETHUSD",1641404903581,0.65972,3789.3,3789.0,0.70106809]
["bitfinex","ETHUSD",1641404904180,0.65972,3789.3,3789.2,1.34413146]
["bitfinex","ETHUSD",1641404907527,0.65972,3789.3,3789.0,0.70106809]
["bitfinex","ETHUSD",1641404907731,0.65972,3789.3,3789.0,2.49448732]
["bitfinex","ETHUSD",1641404907932,0.6597626,3789.2,3789.0,2.49448732]
["bitfinex","ETHUSD",1641404908929,0.6597626,3789.2,3789.1,0.80955073]
["bitfinex","ETHUSD",1641404910176,0.6597626,3789.2,3789.1,2.15369683]
["bitfinex","ETHUSD",1641404910777,0.6597626,3789.2,3789.1,0.80955073]
["bitfinex","ETHUSD",1641404916636,0.6597626,3789.2,3789.0,1.34528295]
["bitfinex","ETHUSD",1641404916835,4.93219185,3789.2,3789.0,1.34528295]
["bitfinex","ETHUSD",1641404917677,4.93219185,3789.2,3789.0,2.15483368]
["bitfinex","ETHUSD",1641404918079,4.93219185,3789.2,3789.1,0.80955073]
["bitfinex","ETHUSD",1641404920188,4.93219185,3789.2,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404920383,4.93219185,3789.2,3789.1,0.80955073]
["bitfinex","ETHUSD",1641404921227,4.93219185,3789.2,3789.0,0.81068758]
["bitfinex","ETHUSD",1641404921726,3.93219185,3789.2,3789.0,0.81068758]
["bitfinex","ETHUSD",1641404922127,3.93219185,3789.2,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404923128,3.93219185,3789.2,3789.0,0.81068758]
["bitfinex","ETHUSD",1641404923727,4.59203185,3789.2,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404924128,4.59203185,3789.2,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404924331,1.3197324,3789.1,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404924576,0.6598624,3789.1,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404924772,0.65987,3789.0,3788.8,1.3464198]
["bitfinex","ETHUSD",1641404925573,1.31973,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404925975,1.31973,3789.0,3788.7,2.70412952]
["bitfinex","ETHUSD",1641404926175,1.31973,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404928631,0.6598,3789.1,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404928833,0.65978,3789.1,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404929635,0.65978,3789.1,3789.0,1.34409593]
["bitfinex","ETHUSD",1641404930033,0.65978,3789.1,3789.0,1.34523278]
["bitfinex","ETHUSD",1641404930231,0.65978,3789.1,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404931033,5.89202915,3789.2,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404931233,5.59202915,3789.2,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404931532,0.3,3789.1,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404932786,2.41491281,3789.1,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404932983,3.07479281,3789.1,3789.0,0.00113685]
["bitfinex","ETHUSD",1641404933184,3.07479281,3789.1,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404933384,1.31976,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404935587,1.31976,3789.0,3788.9,0.70195935]
["bitfinex","ETHUSD",1641404936444,1.31976,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404940078,1.97964,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404940278,1.31976,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404940677,1.69776,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404942878,2.35765,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404944726,1.03788,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404945331,1.03788,3789.0,3788.8,0.8176442]
["bitfinex","ETHUSD",1641404946331,1.03788,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641404946634,1.69772,3789.0,3788.9,0.8153705]
["bitfinex","ETHUSD",1641404946832,5.31030925,3789.0,3788.9,0.8153705]
["bitfinex","ETHUSD",1641404947277,8.03205479,3789.0,3788.9,0.8153705]
["bitfinex","ETHUSD",1641404947473,8.03205479,3789.0,3788.8,0.82364637]
["bitfinex","ETHUSD",1641404947474,7.2,3788.9,3788.8,0.82364637]
["bitfinex","ETHUSD",1641404947675,7.2,3788.9,3788.4,0.97878279]
["bitfinex","ETHUSD",1641404947676,7.2,3788.7,3788.4,0.97878279]
["bitfinex","ETHUSD",1641404947878,6.4230834,3788.6,3788.4,0.97878279]
["bitfinex","ETHUSD",1641404948073,5.76305,3788.6,3788.5,0.00170527]
["bitfinex","ETHUSD",1641404948276,5.76301,3788.6,3788.5,0.00170527]
["bitfinex","ETHUSD",1641404948474,5.51301,3788.6,3788.2,0.00341054]
["bitfinex","ETHUSD",1641404948676,1.32009,3788.4,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404948977,0.66003,3788.1,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404949175,0.378,3788.0,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404949579,0.378,3788.0,3787.8,0.83285214]
["bitfinex","ETHUSD",1641404949981,1.0380145,3788.0,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404950583,0.378,3788.5,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404951237,0.378,3788.5,3788.0,0.65988]
["bitfinex","ETHUSD",1641404951638,0.378,3788.5,3788.1,0.00397896]
["bitfinex","ETHUSD",1641404952035,0.378,3788.5,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404952238,0.378,3788.5,3787.8,0.00568423]
["bitfinex","ETHUSD",1641404952439,0.65998,3788.3,3787.8,0.00568423]
["bitfinex","ETHUSD",1641404952641,0.378,3788.2,3787.8,0.00568423]
["bitfinex","ETHUSD",1641404953239,0.378,3788.2,3787.7,0.88315535]
["bitfinex","ETHUSD",1641404953438,0.378,3788.2,3787.8,0.00568423]
["bitfinex","ETHUSD",1641404958240,0.378,3788.2,3787.8,1.34664825]
["bitfinex","ETHUSD",1641404958632,0.378,3788.2,3787.9,1.34607983]
["bitfinex","ETHUSD",1641404959033,0.378,3788.2,3788.0,0.00454738]
["bitfinex","ETHUSD",1641404961536,0.6599712,3788.1,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404961737,0.378,3788.0,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404962386,0.378,3788.0,3787.9,1.34607983]
["bitfinex","ETHUSD",1641404964994,0.378,3788.0,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404965394,0.378,3788.0,3787.7,1.34096402]
["bitfinex","ETHUSD",1641404965395,0.378,3788.0,3787.8,0.00568423]
["bitfinex","ETHUSD",1641404965832,0.378,3788.0,3787.9,1.34096402]
["bitfinex","ETHUSD",1641404966337,0.378,3788.0,3787.9,1.34607983]
["bitfinex","ETHUSD",1641404967333,0.378,3788.0,3787.9,0.00511581]
["bitfinex","ETHUSD",1641404967736,0.378,3788.0,3787.8,0.00568423]
["bitfinex","ETHUSD",1641404968137,0.378,3788.0,3787.9,0.57035718]
["bitfinex","ETHUSD",1641404968535,1.038021,3788.0,3787.9,0.57547299]
["bitfinex","ETHUSD",1641404971801,7.15,3787.9,3787.6,1.34096402]
["bitfinex","ETHUSD",1641404972000,4.725,3787.7,3787.6,1.34096402]
["bitfinex","ETHUSD",1641404972306,5.103,3787.7,3787.6,1.34096402]
["bitfinex","ETHUSD",1641404972501,5.403,3787.7,3787.6,1.34096402]
["bitfinex","ETHUSD",1641404972701,6.06321,3787.7,3787.6,1.34096402]
["bitfinex","ETHUSD",1641404972903,0.64214329,3787.4,3787.1,1.34096402]
["bitfinex","ETHUSD",1641404973102,0.378,3787.3,3787.1,1.34096402]
["bitfinex","ETHUSD",1641404973334,0.378,3787.3,3787.2,0.00397896]
["bitfinex","ETHUSD",1641404974135,3.751312,3787.3,3787.2,0.00397896]
["bitfinex","ETHUSD",1641404974336,1.21831289,3787.3,3787.1,0.00454739]
["bitfinex","ETHUSD",1641404974538,2.53879289,3787.3,3787.1,0.00454739]
["bitfinex","ETHUSD",1641404974737,0.6602489,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641404974936,7.1382489,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641404975137,1.0382489,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641404976138,1.0382489,3787.2,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404976139,0.66025,3787.0,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404976341,0.6602494,3786.8,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404976543,4.128,3786.7,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404976746,0.378,3786.7,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404976978,3.878,3786.7,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404977681,4.64586477,3786.7,3786.6,0.0073895]
["bitfinex","ETHUSD",1641404977880,4.64586477,3786.7,3786.4,0.00852635]
["bitfinex","ETHUSD",1641404978080,1.9811091,3786.6,3786.4,0.00852635]
["bitfinex","ETHUSD",1641404978280,4.828,3786.5,3786.4,0.00852635]
["bitfinex","ETHUSD",1641404978680,4.828,3786.5,3786.2,0.0096632]
["bitfinex","ETHUSD",1641404978681,0.378,3786.5,3786.2,0.0096632]
["bitfinex","ETHUSD",1641404978888,2.89725885,3786.5,3786.2,0.0096632]
["bitfinex","ETHUSD",1641404979487,1.03836,3786.5,3786.2,0.0096632]
["bitfinex","ETHUSD",1641404979691,1.6987172,3786.5,3786.0,0.01080004]
["bitfinex","ETHUSD",1641404981340,1.0383572,3786.5,3786.0,0.01080004]
["bitfinex","ETHUSD",1641404982338,0.378,3786.5,3786.0,0.01080004]
["bitfinex","ETHUSD",1641404983141,0.328,3786.5,3786.0,0.01080004]
["bitfinex","ETHUSD",1641404985997,0.328,3786.5,3786.3,0.74161991]
["bitfinex","ETHUSD",1641404986396,0.328,3786.5,3786.4,0.00852635]
["bitfinex","ETHUSD",1641404992485,0.328,3786.5,3786.4,0.52946289]
["bitfinex","ETHUSD",1641405002889,1.14153696,3786.5,3786.4,0.52946289]
["bitfinex","ETHUSD",1641405003334,0.328,3786.5,3786.4,0.52946289]
["bitfinex","ETHUSD",1641405004742,1.77172051,3786.5,3786.4,0.52946289]
["bitfinex","ETHUSD",1641405005144,8.16006101,3786.4,3786.1,1.34096402]
["bitfinex","ETHUSD",1641405005343,0.66049,3785.8,3785.5,1.34096402]
["bitfinex","ETHUSD",1641405005547,0.378,3785.7,3785.5,1.34096402]
["bitfinex","ETHUSD",1641405006042,0.78710105,3785.6,3785.5,1.34096402]
["bitfinex","ETHUSD",1641405006245,1.16510105,3785.6,3785.5,1.34096402]
["bitfinex","ETHUSD",1641405006445,1.16510105,3785.6,3785.5,1.34607983]
["bitfinex","ETHUSD",1641405006843,1.46510105,3785.6,3785.5,0.00511581]
["bitfinex","ETHUSD",1641405007095,2.46510105,3785.6,3785.5,0.00511581]
["bitfinex","ETHUSD",1641405007293,7.19010105,3785.6,3785.2,0.00682108]
["bitfinex","ETHUSD",1641405007497,0.96061,3785.4,3785.2,0.00682108]
["bitfinex","ETHUSD",1641405007696,7.128,3785.3,3785.2,0.00682108]
["bitfinex","ETHUSD",1641405007894,7.428,3785.3,3785.2,0.00682108]
["bitfinex","ETHUSD",1641405008099,1.678,3785.3,3785.2,0.00682108]
["bitfinex","ETHUSD",1641405008495,5.06065,3785.2,3785.1,0.0073895]
["bitfinex","ETHUSD",1641405008695,5.43865,3785.2,3785.1,0.0073895]
["bitfinex","ETHUSD",1641405008895,1.03865,3785.2,3785.1,0.0073895]
["bitfinex","ETHUSD",1641405009903,1.33865,3785.2,3785.1,0.0073895]
["bitfinex","ETHUSD",1641405010201,1.33865,3785.2,3784.6,0.01023162]
["bitfinex","ETHUSD",1641405010202,0.66065,3784.9,3784.6,0.01023162]
["bitfinex","ETHUSD",1641405010402,1.06616113,3784.8,3784.6,0.01023162]
["bitfinex","ETHUSD",1641405011263,1.06616113,3784.8,3784.5,0.01080005]
["bitfinex","ETHUSD",1641405011465,4.2,3784.7,3784.4,1.30680687]
["bitfinex","ETHUSD",1641405011764,0.6607,3784.5,3784.1,1.78793298]
["bitfinex","ETHUSD",1641405011963,0.378,3784.4,3784.1,1.78793298]
["bitfinex","ETHUSD",1641405012162,0.378,3784.4,3784.2,0.00170527]
["bitfinex","ETHUSD",1641405012663,0.678,3784.4,3784.0,0.00284211]
["bitfinex","ETHUSD",1641405012864,0.68085292,3784.1,3784.0,0.00284211]
["bitfinex","ETHUSD",1641405013068,1.05885292,3784.1,3784.0,0.00284211]
["bitfinex","ETHUSD",1641405013465,0.378,3784.1,3784.0,0.00284211]
["bitfinex","ETHUSD",1641405014487,0.378,3784.1,3784.0,3.00284211]
["bitfinex","ETHUSD",1641405015186,0.66174685,3784.7,3784.1,7.15]
["bitfinex","ETHUSD",1641405015187,0.00113685,3784.7,3784.1,7.15]
["bitfinex","ETHUSD",1641405015387,0.00113685,3784.7,3784.2,2.78821836]
["bitfinex","ETHUSD",1641405015793,0.00113685,3784.7,3784.3,0.00113684]
["bitfinex","ETHUSD",1641405016391,0.00113685,3784.7,3784.6,6.38940959]
["bitfinex","ETHUSD",1641405016593,0.6604929,3785.5,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405016791,0.378,3785.4,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405016992,0.00170527,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405020441,0.37970527,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405021044,1.28964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405021243,1.58964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405021846,1.28964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405022504,1.88964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405022703,4.11720282,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405022903,1.58964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405025733,1.28964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405027343,1.28964843,3785.0,3784.9,0.80269069]
["bitfinex","ETHUSD",1641405027940,1.28964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405028747,1.58964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405029786,1.28964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405030392,1.28964843,3785.0,3784.9,0.80267901]
["bitfinex","ETHUSD",1641405030991,1.58964843,3785.0,3784.9,0.80267901]
["bitfinex","ETHUSD",1641405031593,1.58964843,3785.0,3784.9,0.46207015]
["bitfinex","ETHUSD",1641405031793,1.58964843,3785.0,3784.9,0.46293488]
["bitfinex","ETHUSD",1641405032795,1.88964843,3785.0,3784.9,0.46293488]
["bitfinex","ETHUSD",1641405033232,2.88964843,3785.0,3784.9,0.46293488]
["bitfinex","ETHUSD",1641405036144,2.88964843,3785.0,3784.3,0.00113684]
["bitfinex","ETHUSD",1641405036145,7.15,3784.9,3784.3,0.00113684]
["bitfinex","ETHUSD",1641405036343,0.66077,3784.6,3784.3,0.00113684]
["bitfinex","ETHUSD",1641405036546,0.66077,3784.6,3783.9,0.00454739]
["bitfinex","ETHUSD",1641405036547,0.378,3784.5,3783.9,0.00454739]
["bitfinex","ETHUSD",1641405036761,4.725,3784.3,3783.9,0.00454739]
["bitfinex","ETHUSD",1641405036989,0.378,3784.2,3783.8,0.00511581]
["bitfinex","ETHUSD",1641405037187,0.75612715,3784.1,3783.8,0.00511581]
["bitfinex","ETHUSD",1641405037386,3.39952285,3784.1,3784.0,0.33016681]
["bitfinex","ETHUSD",1641405037587,6.03837285,3784.1,3784.0,0.33016681]
["bitfinex","ETHUSD",1641405037786,6.03837285,3784.1,3784.0,0.33414577]
["bitfinex","ETHUSD",1641405038188,6.03837285,3784.1,3783.1,2.1557568]
["bitfinex","ETHUSD",1641405038189,15.42,3783.9,3783.1,1.33393617]
["bitfinex","ETHUSD",1641405038387,15.42,3783.9,3783.0,1.34715312]
["bitfinex","ETHUSD",1641405038388,0.01234027,3783.3,3783.0,1.34715312]
["bitfinex","ETHUSD",1641405038588,1.33441127,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405038788,1.700071,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405038987,2.661101,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405039190,3.68684518,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405039394,4.68684518,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405039591,6.00889518,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405040491,8.66930223,3783.3,3783.2,0.00454739]
["bitfinex","ETHUSD",1641405041142,13.39430223,3783.3,3783.0,1.79180727]
["bitfinex","ETHUSD",1641405041340,20.145,3783.1,3783.0,0.01321695]
["bitfinex","ETHUSD",1641405041541,3.25,3783.0,3782.9,1.74180727]
["bitfinex","ETHUSD",1641405041743,5.103,3783.0,3782.9,1.74180727]
["bitfinex","ETHUSD",1641405042146,5.103,3783.0,3782.8,2.9238722]
["bitfinex","ETHUSD",1641405042444,5.7639613,3783.0,3782.8,2.9238722]
["bitfinex","ETHUSD",1641405042643,5.7639613,3783.0,3782.9,0.00100145]
["bitfinex","ETHUSD",1641405042847,6.3639613,3783.0,3782.9,0.00100145]
["bitfinex","ETHUSD",1641405043044,7.3639613,3783.0,3782.9,0.00100145]
["bitfinex","ETHUSD",1641405045390,8.921695,3783.0,3782.9,0.00100145]
["bitfinex","ETHUSD",1641405045588,7.3639613,3783.0,3782.9,0.00100145]
["bitfinex","ETHUSD",1641405051044,7.0639613,3783.0,3782.9,0.00100145]
["bitfinex","ETHUSD",1641405051246,0.378,3783.0,3782.9,2.58468287]
["bitfinex","ETHUSD",1641405051645,0.65237626,3783.3,3782.9,2.58468287]
["bitfinex","ETHUSD",1641405051646,0.0008,3783.3,3782.9,2.58468287]
["bitfinex","ETHUSD",1641405052092,0.0008,3783.3,3783.0,0.00113685]
["bitfinex","ETHUSD",1641405052497,0.0008,3783.3,3783.2,3.40525076]
["bitfinex","ETHUSD",1641405052693,0.0008,3783.3,3783.2,4.09164913]
["bitfinex","ETHUSD",1641405053098,12.6368,3783.6,3783.3,6.4]
["bitfinex","ETHUSD",1641405053296,12.6368,3783.6,3783.2,0.80525076]
["bitfinex","ETHUSD",1641405053499,7.99990527,3783.6,3783.3,7.15]
["bitfinex","ETHUSD",1641405053701,7.499,3783.6,3783.3,7.81063]
["bitfinex","ETHUSD",1641405053897,7.499,3783.6,3783.3,0.66176685]
["bitfinex","ETHUSD",1641405054301,7.499,3783.6,3783.3,0.00113685]
["bitfinex","ETHUSD",1641405055300,7.499,3783.6,3783.2,0.75638761]
["bitfinex","ETHUSD",1641405055500,0.00113685,3783.5,3783.2,0.75638761]
["bitfinex","ETHUSD",1641405055735,0.00113685,3783.5,3783.1,0.00097238]
["bitfinex","ETHUSD",1641405056337,0.30113685,3783.5,3783.1,0.00097238]
["bitfinex","ETHUSD",1641405056539,0.66082,3783.4,3783.1,0.00097238]
["bitfinex","ETHUSD",1641405056939,0.68891897,3783.3,3783.1,0.00097238]
["bitfinex","ETHUSD",1641405066654,0.68891897,3783.3,3783.2,2.69012885]
["bitfinex","ETHUSD",1641405066856,4.30150822,3783.3,3783.2,2.69012885]
["bitfinex","ETHUSD",1641405067491,4.30150822,3783.3,3783.1,1.34527171]
["bitfinex","ETHUSD",1641405068492,4.25150822,3783.3,3783.1,1.34527171]
["bitfinex","ETHUSD",1641405069296,4.25150822,3783.3,3783.1,0.00097238]
["bitfinex","ETHUSD",1641405069799,4.25150822,3783.3,3783.1,1.34527171]
["bitfinex","ETHUSD",1641405070400,4.62950822,3783.3,3783.1,1.34527171]
["bitfinex","ETHUSD",1641405071345,4.62950822,3783.3,3783.2,1.34429933]
["bitfinex","ETHUSD",1641405074606,4.62950822,3783.3,3783.1,1.34429933]
["bitfinex","ETHUSD",1641405076014,4.92950822,3783.3,3783.1,1.34429933]
["bitfinex","ETHUSD",1641405076213,4.45,3783.2,3783.1,1.34429933]
["bitfinex","ETHUSD",1641405076412,4.828,3783.2,3782.9,0.19757386]
["bitfinex","ETHUSD",1641405076616,4.828,3783.2,3783.1,0.1987107]
["bitfinex","ETHUSD",1641405076617,5.48899,3783.2,3783.1,0.1987107]
["bitfinex","ETHUSD",1641405076813,7.15,3783.1,3782.7,1.34429933]
["bitfinex","ETHUSD",1641405077013,8.13783186,3782.8,3782.7,1.34429933]
["bitfinex","ETHUSD",1641405077213,1.66583186,3782.8,3782.7,1.34429933]
["bitfinex","ETHUSD",1641405077414,1.96583186,3782.8,3782.7,1.34429933]
["bitfinex","ETHUSD",1641405077614,2.96583186,3782.8,3782.7,1.34429933]
["bitfinex","ETHUSD",1641405078015,0.74903381,3782.7,3782.5,0.0037]
["bitfinex","ETHUSD",1641405078281,12.253,3782.6,3782.5,0.0037]
["bitfinex","ETHUSD",1641405078481,14.88410296,3782.6,3782.5,0.0037]
["bitfinex","ETHUSD",1641405078674,14.88410296,3782.6,3782.1,1.79239911]
["bitfinex","ETHUSD",1641405078675,7.15,3782.5,3782.1,1.79239911]
["bitfinex","ETHUSD",1641405078874,7.15,3782.5,3781.8,2.69012885]
["bitfinex","ETHUSD",1641405078875,4.725,3782.2,3781.8,1.34473075]
["bitfinex","ETHUSD",1641405079074,4.725,3782.0,3781.8,1.34473075]
["bitfinex","ETHUSD",1641405079275,0.378,3781.9,3781.8,1.34473075]
["bitfinex","ETHUSD",1641405079674,0.378,3781.9,3781.8,1.35212026]
["bitfinex","ETHUSD",1641405079875,0.378,3781.9,3781.8,1.25212026]
["bitfinex","ETHUSD",1641405080073,0.378,3781.9,3781.8,0.00738951]
["bitfinex","ETHUSD",1641405080477,0.378,3781.9,3781.7,0.00795793]
["bitfinex","ETHUSD",1641405080683,0.378,3781.9,3781.4,0.0096632]
["bitfinex","ETHUSD",1641405081083,0.378,3781.9,3781.5,1.79239911]
["bitfinex","ETHUSD",1641405081280,0.67671439,3782.3,3782.0,0.84105649]
["bitfinex","ETHUSD",1641405081680,0.67671439,3782.3,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405081879,0.67016346,3782.3,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405083493,0.67016346,3782.3,3782.0,0.00625266]
["bitfinex","ETHUSD",1641405084495,0.67016346,3782.3,3782.0,1.79865177]
["bitfinex","ETHUSD",1641405084897,0.378,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405085746,0.378,3782.2,3781.9,0.00682109]
["bitfinex","ETHUSD",1641405089693,0.378,3782.2,3782.0,0.00110051]
["bitfinex","ETHUSD",1641405090096,0.378,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405092797,3.06688468,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405092995,4.53486346,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405093247,4.53041471,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405093438,1.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405093639,0.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405093840,2.33914,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405094041,2.63914,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405094449,1.63914,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405094646,2.63914,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405094845,0.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405095047,1.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405095245,0.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405095445,1.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405095648,0.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405095847,1.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405096046,0.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405096247,1.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405096651,0.978,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405096848,5.59058925,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405097287,5.59058925,3782.2,3782.1,0.15561381]
["bitfinex","ETHUSD",1641405097788,5.59058925,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405097789,4.99058925,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405097988,5.59058925,3782.2,3782.1,0.00568424]
["bitfinex","ETHUSD",1641405098390,5.59058925,3782.2,3782.1,0.15561381]
["bitfinex","ETHUSD",1641405098688,5.29058925,3782.2,3782.1,0.15561381]
["bitfinex","ETHUSD",1641405099797,5.59058925,3782.2,3782.1,0.15561381]
["bitfinex","ETHUSD",1641405100495,5.59058925,3782.2,3782.1,0.15670845]
["bitfinex","ETHUSD",1641405100744,5.29058925,3782.2,3782.1,0.15670845]
["bitfinex","ETHUSD",1641405100949,4.99058925,3782.2,3782.1,0.15670845]
["bitfinex","ETHUSD",1641405101149,5.29058925,3782.2,3782.1,0.15670845]
["bitfinex","ETHUSD",1641405101851,3.99058925,3782.2,3782.1,0.15670845]
["bitfinex","ETHUSD",1641405102060,3.61258925,3782.2,3782.1,0.15670845]
["bitfinex","ETHUSD",1641405102451,3.61258925,3782.2,3782.1,5.95670845]
["bitfinex","ETHUSD",1641405102852,3.61258925,3782.2,3782.1,6.79627539]
["bitfinex","ETHUSD",1641405103653,3.61258925,3782.2,3782.1,0.99627539]
["bitfinex","ETHUSD",1641405104251,3.61258925,3782.2,3782.1,3.52252702]
["bitfinex","ETHUSD",1641405104504,3.61258925,3782.2,3782.1,8.14627539]
["bitfinex","ETHUSD",1641405104891,3.61258925,3782.2,3782.1,9.9386745]
["bitfinex","ETHUSD",1641405105900,3.61258925,3782.2,3782.1,11.2604185]
["bitfinex","ETHUSD",1641405106301,3.61258925,3782.2,3782.1,9.46801939]
["bitfinex","ETHUSD",1641405106599,3.61258925,3782.2,3782.1,12.4632754]
["bitfinex","ETHUSD",1641405107802,1.8509275,3782.2,3782.1,12.4632754]
["bitfinex","ETHUSD",1641405108743,1.8509275,3782.2,3782.1,11.1415314]
["bitfinex","ETHUSD",1641405109646,1.8509275,3782.2,3782.1,3.9915314]
["bitfinex","ETHUSD",1641405110443,1.8509275,3782.2,3782.1,6.9415314]
["bitfinex","ETHUSD",1641405110645,1.8509275,3782.2,3782.1,6.67779196]
["bitfinex","ETHUSD",1641405111248,1.8509275,3782.2,3782.1,3.68253595]
["bitfinex","ETHUSD",1641405111648,1.8509275,3782.2,3782.1,6.20806974]
["bitfinex","ETHUSD",1641405111850,7.499,3783.6,3782.2,7.1508725]
["bitfinex","ETHUSD",1641405112097,7.499,3783.6,3783.1,7.16268371]
["bitfinex","ETHUSD",1641405112296,7.499,3783.6,3783.1,8.01955522]
["bitfinex","ETHUSD",1641405112297,5.6688,3783.6,3783.1,8.01955522]
["bitfinex","ETHUSD",1641405112500,5.0748,3783.6,3783.1,8.31955522]
["bitfinex","ETHUSD",1641405112697,0.00227369,3783.5,3783.1,8.31955522]
["bitfinex","ETHUSD",1641405113099,0.00170527,3783.4,3783.3,7.86055]
["bitfinex","ETHUSD",1641405113299,0.00170527,3783.4,3783.3,8.81052109]
["bitfinex","ETHUSD",1641405113500,0.33414577,3784.0,3783.4,7.2]
["bitfinex","ETHUSD",1641405113898,0.00284211,3783.9,3783.4,7.2]
["bitfinex","ETHUSD",1641405114198,0.00227369,3783.8,3783.4,7.2]
["bitfinex","ETHUSD",1641405114397,0.00227369,3783.8,3783.7,7.2]
["bitfinex","ETHUSD",1641405114600,0.33414577,3784.0,3783.7,7.2]
["bitfinex","ETHUSD",1641405114799,0.33414577,3784.0,3783.8,5.41617126]
["bitfinex","ETHUSD",1641405115003,0.33414577,3784.0,3783.9,3.28122935]
["bitfinex","ETHUSD",1641405115401,0.33755631,3784.0,3783.9,3.28122935]
["bitfinex","ETHUSD",1641405115599,0.33755631,3784.0,3783.9,0.81046957]
["bitfinex","ETHUSD",1641405116463,0.33755631,3784.0,3783.9,3.39284309]
["bitfinex","ETHUSD",1641405117161,0.33755631,3784.0,3783.9,6.08122474]
["bitfinex","ETHUSD",1641405117361,0.33755631,3784.0,3783.9,7.08007664]
["bitfinex","ETHUSD",1641405117566,0.33755631,3784.0,3783.9,8.39607664]
["bitfinex","ETHUSD",1641405118262,0.33755631,3784.0,3783.9,5.81370312]
["bitfinex","ETHUSD",1641405118863,0.33755631,3784.0,3783.9,2.60265811]
["bitfinex","ETHUSD",1641405119064,0.33755631,3784.0,3783.9,1.94211811]
["bitfinex","ETHUSD",1641405120497,0.33755631,3784.0,3783.8,1.34427257]
["bitfinex","ETHUSD",1641405120900,0.00284211,3783.9,3783.8,1.34427257]
["bitfinex","ETHUSD",1641405121101,0.00284211,3783.9,3783.6,1.79218854]
["bitfinex","ETHUSD",1641405121500,0.00227369,3783.8,3783.6,1.79218854]
["bitfinex","ETHUSD",1641405121702,0.70115244,3783.8,3783.6,1.79218854]
["bitfinex","ETHUSD",1641405121900,7.52970527,3783.7,3783.6,1.79218854]
["bitfinex","ETHUSD",1641405122101,7.52970527,3783.7,3783.5,1.79218854]
["bitfinex","ETHUSD",1641405122501,4.25113684,3783.6,3783.5,1.79218854]
["bitfinex","ETHUSD",1641405122706,0.37913684,3783.6,3783.5,1.79218854]
["bitfinex","ETHUSD",1641405122901,0.37913684,3783.6,3782.9,1.79218854]
["bitfinex","ETHUSD",1641405123346,0.37913684,3783.6,3783.0,0.0022737]
["bitfinex","ETHUSD",1641405123549,0.37913684,3783.6,3783.0,1.79446224]
["bitfinex","ETHUSD",1641405123945,0.37913684,3783.6,3783.1,0.00170527]
["bitfinex","ETHUSD",1641405124947,0.89887736,3783.4,3783.0,1.74389381]
["bitfinex","ETHUSD",1641405125251,0.00113684,3783.3,3782.8,3.64561319]
["bitfinex","ETHUSD",1641405125449,0.00113684,3783.3,3783.1,0.14992957]
["bitfinex","ETHUSD",1641405126252,0.00113684,3783.3,3782.9,0.15106642]
["bitfinex","ETHUSD",1641405129096,0.00113684,3783.3,3782.9,0.00113685]
["bitfinex","ETHUSD",1641405129500,0.00113684,3783.3,3782.5,2.68838165]
["bitfinex","ETHUSD",1641405129501,0.00113684,3783.3,3783.0,0.14992957]
["bitfinex","ETHUSD",1641405130098,0.00113684,3783.3,3782.8,0.00170527]
["bitfinex","ETHUSD",1641405130099,0.00113684,3783.3,3782.8,2.69008692]
["bitfinex","ETHUSD",1641405130747,5.00113684,3783.3,3782.8,2.69008692]
["bitfinex","ETHUSD",1641405130950,5.00113684,3783.3,3782.8,0.00170527]
["bitfinex","ETHUSD",1641405131350,5.00113684,3783.3,3782.6,0.00284212]
["bitfinex","ETHUSD",1641405131553,0.87018714,3782.7,3782.6,0.00284212]
["bitfinex","ETHUSD",1641405131954,0.87018714,3782.7,3782.6,0.15277169]
["bitfinex","ETHUSD",1641405132153,0.87018714,3782.7,3782.6,2.69122377]
["bitfinex","ETHUSD",1641405132354,5.00113684,3783.3,3782.6,2.69122377]
["bitfinex","ETHUSD",1641405132754,5.00113684,3783.3,3782.7,0.6630437]
["bitfinex","ETHUSD",1641405133154,5.00113684,3783.3,3782.8,0.00170527]
["bitfinex","ETHUSD",1641405133553,5.00113684,3783.3,3782.8,0.94857957]
["bitfinex","ETHUSD",1641405133954,5.00113684,3783.3,3783.0,0.86105456]
["bitfinex","ETHUSD",1641405134154,5.00113684,3783.3,3783.1,1.7937132]
["bitfinex","ETHUSD",1641405134993,5.00113684,3783.3,3783.1,1.94364277]
["bitfinex","ETHUSD",1641405135395,5.00113684,3783.3,3783.0,1.7937132]
["bitfinex","ETHUSD",1641405136000,5.00113684,3783.3,3783.2,0.14992957]
["bitfinex","ETHUSD",1641405136398,4.87053584,3783.3,3783.2,0.14992957]
["bitfinex","ETHUSD",1641405136600,4.87053584,3783.3,3783.1,1.7937132]
["bitfinex","ETHUSD",1641405137401,4.87053584,3783.3,3783.1,2.4044232]
["bitfinex","ETHUSD",1641405137803,4.87053584,3783.3,3783.1,0.66071]
["bitfinex","ETHUSD",1641405138000,4.87053584,3783.3,3783.2,1.49526862]
["bitfinex","ETHUSD",1641405138652,4.87053584,3783.3,3783.2,0.14992957]
["bitfinex","ETHUSD",1641405139248,4.87053584,3783.3,3783.2,1.34531529]
["bitfinex","ETHUSD",1641405139953,4.87053584,3783.3,3783.0,0.14992957]
["bitfinex","ETHUSD",1641405140354,4.87053584,3783.3,3783.2,1.49525936]
["bitfinex","ETHUSD",1641405141158,4.87053584,3783.3,3783.1,1.34646663]
["bitfinex","ETHUSD",1641405141760,4.87053584,3783.3,3783.2,1.49525936]
["bitfinex","ETHUSD",1641405142423,4.87053584,3783.3,3783.2,1.34532979]
["bitfinex","ETHUSD",1641405143021,4.87053584,3783.3,3783.1,0.00113684]
["bitfinex","ETHUSD",1641405143425,4.87053584,3783.3,3782.9,0.00227369]
["bitfinex","ETHUSD",1641405143620,4.87053584,3783.3,3782.9,0.66302369]
["bitfinex","ETHUSD",1641405143824,4.87053584,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405144722,4.87053584,3783.3,3783.2,1.34627605]
["bitfinex","ETHUSD",1641405145322,7.55091436,3783.3,3783.2,1.34627605]
["bitfinex","ETHUSD",1641405145523,4.87053584,3783.3,3783.2,1.34627605]
["bitfinex","ETHUSD",1641405145954,4.87053584,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405147149,7.43980165,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405147752,4.87053584,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405150600,7.39546786,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405150799,7.77346786,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405150999,10.66396716,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405152001,8.13903514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405160302,10.74261868,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405160752,8.13903514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405160950,10.66823548,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405161350,8.13903514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405161551,10.68765961,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405161755,11.98765961,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405161952,12.28765961,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405163351,27.70765961,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405163751,12.28765961,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405164356,11.98765961,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405164608,9.43903514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405164802,10.73328751,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405165403,9.43903514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405167407,8.13903514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405168651,7.76103514,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405172903,5.21563992,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405174007,8.13856655,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405174610,5.59363992,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405177258,5.21563992,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405189009,5.51563992,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405190748,5.21563992,3783.3,3783.2,0.00096654]
["bitfinex","ETHUSD",1641405192748,5.21563992,3783.3,3783.2,2.71648289]
["bitfinex","ETHUSD",1641405192952,2.32514062,3783.3,3783.2,2.71648289]
["bitfinex","ETHUSD",1641405193449,1.98778521,3783.3,3783.2,9.06648289]
["bitfinex","ETHUSD",1641405193648,1.98778521,3783.3,3783.2,2.71648289]
["bitfinex","ETHUSD",1641405194252,1.98778521,3783.3,3783.2,4.65956701]
["bitfinex","ETHUSD",1641405194500,1.98778521,3783.3,3783.2,8.10956701]
["bitfinex","ETHUSD",1641405195698,1.98778521,3783.3,3783.2,6.31641246]
["bitfinex","ETHUSD",1641405197506,0.33414577,3784.0,3783.3,7.15]
["bitfinex","ETHUSD",1641405197705,0.33414577,3784.0,3783.7,0.13792696]
["bitfinex","ETHUSD",1641405197903,0.00341054,3783.9,3783.8,1.32089]
["bitfinex","ETHUSD",1641405198108,0.00341054,3783.9,3783.8,4.18062826]
["bitfinex","ETHUSD",1641405198350,0.00341054,3783.9,3783.8,9.58062826]
["bitfinex","ETHUSD",1641405198750,0.00341054,3783.9,3783.8,10.52393715]
["bitfinex","ETHUSD",1641405199554,0.00341054,3783.9,3783.8,11.18437045]
["bitfinex","ETHUSD",1641405199754,0.00341054,3783.9,3783.8,12.09592261]
["bitfinex","ETHUSD",1641405200155,0.00341054,3783.9,3783.8,10.94641332]
["bitfinex","ETHUSD",1641405200454,0.33414577,3784.0,3783.9,7.15]
["bitfinex","ETHUSD",1641405200656,0.33414577,3784.0,3783.9,26.37]
["bitfinex","ETHUSD",1641405200856,0.0008,3784.2,3784.0,7.15]
["bitfinex","ETHUSD",1641405201057,0.0008,3784.2,3784.1,23.23033]
["bitfinex","ETHUSD",1641405201255,10.72384358,3785.7,3784.1,23.53033]
["bitfinex","ETHUSD",1641405201457,10.72384358,3785.7,3784.4,1.32069]
["bitfinex","ETHUSD",1641405201458,8.36932211,3785.7,3784.4,1.32069]
["bitfinex","ETHUSD",1641405201656,0.0096632,3785.6,3784.4,1.32069]
["bitfinex","ETHUSD",1641405201859,2.83555759,3785.6,3784.4,1.32069]
["bitfinex","ETHUSD",1641405202105,0.00909478,3785.5,3784.4,1.32069]
["bitfinex","ETHUSD",1641405202505,0.00852636,3785.4,3785.3,0.76859165]
["bitfinex","ETHUSD",1641405203906,0.00852636,3785.4,3785.3,0.91852122]
["bitfinex","ETHUSD",1641405207255,0.00852636,3785.4,3785.3,0.76859165]
["bitfinex","ETHUSD",1641405211322,0.00852636,3785.4,3784.8,1.32069]
["bitfinex","ETHUSD",1641405211523,0.00852636,3785.4,3784.7,1.32069]
["bitfinex","ETHUSD",1641405211724,1.0,3785.6,3784.7,1.32069]
["bitfinex","ETHUSD",1641405211725,0.00795793,3785.3,3784.7,1.32069]
["bitfinex","ETHUSD",1641405211928,0.00795793,3785.3,3784.5,1.2477]
["bitfinex","ETHUSD",1641405212124,0.00738951,3785.2,3784.4,2.64171]
["bitfinex","ETHUSD",1641405212526,0.00682109,3785.1,3784.9,0.68374774]
["bitfinex","ETHUSD",1641405212924,0.00625266,3785.0,3784.9,0.68374774]
["bitfinex","ETHUSD",1641405213556,0.00625266,3785.0,3784.5,0.66048]
["bitfinex","ETHUSD",1641405213954,0.00568424,3784.9,3784.5,0.66048]
["bitfinex","ETHUSD",1641405214355,0.00511581,3784.8,3784.5,0.66048]
["bitfinex","ETHUSD",1641405214758,0.00454739,3784.7,3784.5,1.43728239]
["bitfinex","ETHUSD",1641405215158,4.24537286,3785.6,3784.5,1.43728239]
["bitfinex","ETHUSD",1641405215159,0.00397897,3784.6,3784.5,1.43728239]
["bitfinex","ETHUSD",1641405216564,0.00397897,3784.6,3784.5,1.58710868]
["bitfinex","ETHUSD",1641405218103,0.00397897,3784.6,3784.5,1.58792387]
["bitfinex","ETHUSD",1641405232308,0.00397897,3784.6,3784.5,20.42033894]
["bitfinex","ETHUSD",1641405232508,0.00397897,3784.6,3784.5,5.00033894]
["bitfinex","ETHUSD",1641405232907,0.00397897,3784.6,3784.5,23.02384134]
["bitfinex","ETHUSD",1641405233709,0.00397897,3784.6,3784.5,21.68063834]
["bitfinex","ETHUSD",1641405234310,5.92397897,3786.4,3784.7,15.42]
["bitfinex","ETHUSD",1641405234522,5.92397897,3786.4,3785.5,1.3206]
["bitfinex","ETHUSD",1641405234717,0.0096632,3786.3,3785.4,1.3206]
["bitfinex","ETHUSD",1641405235117,0.00909477,3786.2,3785.4,1.3206]
["bitfinex","ETHUSD",1641405235519,0.00852635,3786.1,3786.0,0.6526864]
["bitfinex","ETHUSD",1641405236563,2.74048482,3786.1,3786.0,0.6526864]
["bitfinex","ETHUSD",1641405236962,0.00852635,3786.1,3786.0,0.6526864]
["bitfinex","ETHUSD",1641405237766,2.74048482,3786.1,3786.0,0.6526864]
["bitfinex","ETHUSD",1641405238163,2.74048482,3786.1,3785.7,0.66031]
["bitfinex","ETHUSD",1641405238564,0.00795793,3786.0,3785.7,0.66031]
["bitfinex","ETHUSD",1641405238965,0.0073895,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405239608,0.0073895,3785.9,3785.8,0.93468061]
["bitfinex","ETHUSD",1641405240108,2.73934797,3785.9,3785.8,0.93468061]
["bitfinex","ETHUSD",1641405240607,0.0073895,3785.9,3785.8,0.93468061]
["bitfinex","ETHUSD",1641405241209,2.73934797,3785.9,3785.8,0.93468061]
["bitfinex","ETHUSD",1641405241609,0.0073895,3785.9,3785.8,0.93468061]
["bitfinex","ETHUSD",1641405242013,2.73934797,3785.9,3785.8,0.93468061]
["bitfinex","ETHUSD",1641405242415,2.73934797,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405242909,0.0073895,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405243111,2.73934797,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405243560,0.0073895,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405245162,2.73934797,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405245762,0.0073895,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405246367,2.73934797,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405247003,0.0073895,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405247609,2.73934797,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405248309,0.0073895,3785.9,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405248711,6.55730256,3786.3,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405248712,0.00682108,3785.8,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405248914,2.73877955,3785.8,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405249110,0.00625266,3785.7,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405249310,2.73821113,3785.7,3785.4,0.16608499]
["bitfinex","ETHUSD",1641405249711,0.00568423,3785.6,3785.4,0.16608499]
["bitfinex","ETHUSD",1641405249909,2.7376427,3785.6,3785.4,0.16608499]
["bitfinex","ETHUSD",1641405250113,0.00511581,3785.5,3785.4,0.16608499]
["bitfinex","ETHUSD",1641405250964,2.73707428,3785.5,3785.4,0.82643499]
["bitfinex","ETHUSD",1641405251566,0.00511581,3785.5,3785.4,0.82643499]
["bitfinex","ETHUSD",1641405252566,2.73275847,3785.8,3785.5,22.57]
["bitfinex","ETHUSD",1641405252773,2.73275847,3785.8,3785.6,1.03809]
["bitfinex","ETHUSD",1641405252964,0.00113685,3785.7,3785.6,1.03809]
["bitfinex","ETHUSD",1641405253364,0.00113685,3785.7,3785.6,16.45809]
["bitfinex","ETHUSD",1641405253765,0.00113685,3785.7,3785.6,17.1181773]
["bitfinex","ETHUSD",1641405253968,3.685e-05,3785.9,3785.6,17.1181773]
["bitfinex","ETHUSD",1641405254171,3.685e-05,3785.9,3785.8,16.08007]
["bitfinex","ETHUSD",1641405254523,0.00117369,3785.9,3785.8,16.08007]
["bitfinex","ETHUSD",1641405255124,0.00117369,3785.9,3785.8,17.4914989]
["bitfinex","ETHUSD",1641405255724,0.00117369,3785.9,3785.8,18.03717634]
["bitfinex","ETHUSD",1641405255927,0.00117369,3785.9,3785.8,2.61717634]
["bitfinex","ETHUSD",1641405256528,0.00117369,3785.9,3785.8,3.86252025]
["bitfinex","ETHUSD",1641405257228,0.00117369,3785.9,3785.8,2.0714989]
["bitfinex","ETHUSD",1641405258260,0.00117369,3785.9,3785.8,0.82615499]
["bitfinex","ETHUSD",1641405259967,0.00117369,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405260369,0.00117369,3785.9,3785.8,1.50947648]
["bitfinex","ETHUSD",1641405260766,0.00117369,3785.9,3785.5,0.16608499]
["bitfinex","ETHUSD",1641405261165,0.66155369,3785.9,3785.5,0.16608499]
["bitfinex","ETHUSD",1641405261568,0.66155369,3785.9,3785.4,1.34339149]
["bitfinex","ETHUSD",1641405262031,0.66155369,3785.9,3785.2,0.98478732]
["bitfinex","ETHUSD",1641405262032,0.66155369,3785.9,3785.5,0.00113685]
["bitfinex","ETHUSD",1641405262421,0.66155369,3785.9,3785.4,0.00170527]
["bitfinex","ETHUSD",1641405263221,0.00117369,3785.9,3785.4,0.00170527]
["bitfinex","ETHUSD",1641405263622,0.00117369,3785.9,3785.5,0.71777926]
["bitfinex","ETHUSD",1641405263822,0.00117369,3785.9,3785.6,2.78704144]
["bitfinex","ETHUSD",1641405264224,0.00117369,3785.9,3785.7,1.3202712]
["bitfinex","ETHUSD",1641405264626,0.00117369,3785.9,3785.8,1.34339149]
["bitfinex","ETHUSD",1641405265633,0.00117369,3785.9,3785.8,0.16608499]
["bitfinex","ETHUSD",1641405267267,0.00117369,3785.9,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405269072,0.00117369,3785.9,3785.7,1.34339149]
["bitfinex","ETHUSD",1641405269522,2.76635923,3785.9,3785.7,1.34339149]
["bitfinex","ETHUSD",1641405269725,6.228,3785.8,3785.7,1.34339149]
["bitfinex","ETHUSD",1641405269920,9.76969625,3785.8,3785.7,1.34339149]
["bitfinex","ETHUSD",1641405270119,10.06969625,3785.8,3785.7,1.34339149]
["bitfinex","ETHUSD",1641405270521,10.06969625,3785.8,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405270727,6.90964193,3785.7,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405270931,2.60964193,3785.7,3785.6,0.16608499]
["bitfinex","ETHUSD",1641405271734,2.60964193,3785.7,3785.4,0.00170527]
["bitfinex","ETHUSD",1641405271735,4.92289677,3785.7,3785.4,0.00170527]
["bitfinex","ETHUSD",1641405272030,2.2815275,3785.6,3785.0,0.00397897]
["bitfinex","ETHUSD",1641405272229,0.67464884,3785.5,3785.0,0.00397897]
["bitfinex","ETHUSD",1641405272633,3.23510083,3785.5,3785.0,1.34737046]
["bitfinex","ETHUSD",1641405272830,0.67464884,3785.5,3785.0,1.34737046]
["bitfinex","ETHUSD",1641405273031,0.66051,3785.3,3785.1,0.00341054]
["bitfinex","ETHUSD",1641405273863,0.66051,3785.3,3785.0,0.00397897]
["bitfinex","ETHUSD",1641405274666,1.03851,3785.3,3785.0,0.00397897]
["bitfinex","ETHUSD",1641405275368,1.03851,3785.3,3785.2,0.16608499]
["bitfinex","ETHUSD",1641405275573,5.23851,3785.3,3785.2,0.16608499]
["bitfinex","ETHUSD",1641405275871,7.5512151,3785.3,3785.2,0.00284212]
["bitfinex","ETHUSD",1641405276074,7.5512151,3785.3,3785.2,0.16892711]
["bitfinex","ETHUSD",1641405276269,7.5512151,3785.3,3785.2,0.16608499]
["bitfinex","ETHUSD",1641405276470,3.3512151,3785.3,3785.2,0.16892711]
["bitfinex","ETHUSD",1641405276869,5.95483845,3785.3,3785.2,0.16892711]
["bitfinex","ETHUSD",1641405277325,5.95483845,3785.3,3785.2,0.00284212]
["bitfinex","ETHUSD",1641405277731,5.95483845,3785.3,3784.7,0.00568424]
["bitfinex","ETHUSD",1641405277930,1.3211,3785.1,3784.7,0.00568424]
["bitfinex","ETHUSD",1641405278131,0.378,3785.0,3784.7,0.00568424]
["bitfinex","ETHUSD",1641405278329,0.378,3785.0,3784.8,0.16608499]
["bitfinex","ETHUSD",1641405278833,0.678,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405279431,0.678,3785.0,3784.7,0.00568424]
["bitfinex","ETHUSD",1641405279631,1.33856,3785.0,3784.7,0.00568424]
["bitfinex","ETHUSD",1641405280034,3.65273219,3785.0,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405280433,3.65273219,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405280634,3.65273219,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405281171,3.65273219,3785.0,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405281571,3.65273219,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405281774,3.35273219,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405282171,1.03856,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405282676,1.03856,3785.0,3784.8,0.00511582]
["bitfinex","ETHUSD",1641405282874,1.03856,3785.0,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405283273,1.03856,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405283773,0.378,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405284375,0.378,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405285023,0.378,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405285520,0.378,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405286630,0.378,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405287325,0.378,3785.0,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405287326,2.70978671,3785.0,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405287726,2.70978671,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405288267,0.378,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405288767,0.678,3785.0,3784.8,0.00511582]
["bitfinex","ETHUSD",1641405289173,0.678,3785.0,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405289568,0.678,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405289970,0.3,3785.0,3784.9,0.17063238]
["bitfinex","ETHUSD",1641405290169,0.3,3785.0,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405290369,0.3,3785.2,3784.9,0.00454739]
["bitfinex","ETHUSD",1641405290571,0.66129,3785.3,3784.5,0.00682109]
["bitfinex","ETHUSD",1641405290975,0.66129,3785.3,3784.9,0.16608499]
["bitfinex","ETHUSD",1641405291375,0.66129,3785.3,3785.0,0.00397897]
["bitfinex","ETHUSD",1641405292316,0.66129,3785.3,3785.1,0.16608499]
["bitfinex","ETHUSD",1641405292714,0.66129,3785.3,3785.2,0.00284212]
["bitfinex","ETHUSD",1641405293317,0.66049,3785.3,3785.2,0.00284212]
["bitfinex","ETHUSD",1641405294518,0.66049,3785.3,3784.5,0.16608499]
["bitfinex","ETHUSD",1641405294519,0.66049,3785.3,3784.6,0.00625266]
["bitfinex","ETHUSD",1641405296170,0.66049,3785.3,3784.7,0.16608499]
["bitfinex","ETHUSD",1641405296571,0.66049,3785.3,3784.8,0.00511582]
["bitfinex","ETHUSD",1641405296770,0.6605,3785.2,3784.8,0.00511582]
["bitfinex","ETHUSD",1641405297573,2.56642086,3785.1,3784.8,0.00511582]
["bitfinex","ETHUSD",1641405297772,0.66056,3784.9,3784.6,0.00625266]
["bitfinex","ETHUSD",1641405298371,0.67539047,3784.8,3784.3,0.00795793]
["bitfinex","ETHUSD",1641405298574,2.9,3784.7,3784.1,1.29909215]
["bitfinex","ETHUSD",1641405298773,0.67539047,3784.8,3784.1,1.29909215]
["bitfinex","ETHUSD",1641405298973,0.00284212,3784.7,3784.1,1.29909215]
["bitfinex","ETHUSD",1641405299272,0.0022737,3784.6,3784.1,1.29909215]
["bitfinex","ETHUSD",1641405299729,0.00170527,3784.5,3784.1,1.29909215]
["bitfinex","ETHUSD",1641405299930,0.00170527,3784.5,3784.1,1.95964215]
["bitfinex","ETHUSD",1641405300131,0.00113685,3784.4,3784.1,1.95964215]
["bitfinex","ETHUSD",1641405301333,0.00113685,3784.4,3784.1,0.66055]
["bitfinex","ETHUSD",1641405301735,0.00113685,3784.4,3784.1,1.3210565]
["bitfinex","ETHUSD",1641405302138,0.00113685,3784.4,3784.2,0.66137431]
["bitfinex","ETHUSD",1641405302537,0.00113685,3784.4,3784.2,0.00084431]
["bitfinex","ETHUSD",1641405302735,0.90116537,3784.5,3784.2,0.00084431]
["bitfinex","ETHUSD",1641405302935,2.64226,3785.2,3784.2,0.00084431]
["bitfinex","ETHUSD",1641405302936,1.32106,3785.1,3784.2,0.00084431]
["bitfinex","ETHUSD",1641405303135,0.00170527,3784.7,3784.2,0.66139431]
["bitfinex","ETHUSD",1641405303375,0.00170527,3784.7,3784.2,1.68667685]
["bitfinex","ETHUSD",1641405303577,0.00113685,3784.6,3784.2,1.68667685]
["bitfinex","ETHUSD",1641405303976,0.74479355,3784.5,3784.2,1.68667685]
["bitfinex","ETHUSD",1641405307016,0.66056,3784.7,3784.3,2.66170022]
["bitfinex","ETHUSD",1641405307223,0.66056,3784.7,3784.2,1.68667685]
["bitfinex","ETHUSD",1641405307224,0.00341054,3785.0,3784.6,0.66043]
["bitfinex","ETHUSD",1641405307421,4.4424,3785.4,3784.6,0.66043]
["bitfinex","ETHUSD",1641405307815,0.00454739,3785.2,3784.6,0.66043]
["bitfinex","ETHUSD",1641405308217,0.90395357,3785.1,3784.6,0.66043]
["bitfinex","ETHUSD",1641405308417,0.90395357,3785.1,3784.8,1.79118866]
["bitfinex","ETHUSD",1641405308616,0.00341054,3785.0,3784.8,1.79118866]
["bitfinex","ETHUSD",1641405309015,0.00284212,3784.9,3784.8,1.79118866]
["bitfinex","ETHUSD",1641405309218,0.00284212,3784.9,3784.8,2.45163866]
["bitfinex","ETHUSD",1641405309619,0.00284212,3784.9,3784.8,1.79118866]
["bitfinex","ETHUSD",1641405310625,0.00284212,3784.9,3784.7,1.79118866]
["bitfinex","ETHUSD",1641405311070,0.00227369,3784.8,3784.7,1.79118866]
["bitfinex","ETHUSD",1641405312068,0.00227369,3784.8,3784.6,1.79118866]
["bitfinex","ETHUSD",1641405312468,0.00170527,3784.7,3784.6,1.79118866]
["bitfinex","ETHUSD",1641405312673,0.00170527,3784.7,3784.4,1.79118866]
["bitfinex","ETHUSD",1641405312871,0.66225527,3784.7,3784.4,1.79118866]
["bitfinex","ETHUSD",1641405313069,0.00113685,3784.6,3784.4,2.45169866]
["bitfinex","ETHUSD",1641405313269,0.81956012,3784.5,3784.4,2.45169866]
["bitfinex","ETHUSD",1641405313473,0.81956012,3784.5,3783.4,1.316]
["bitfinex","ETHUSD",1641405313670,0.81956012,3784.5,3784.3,2.52425242]
["bitfinex","ETHUSD",1641405314271,0.81956012,3784.5,3783.7,3.2533098]
["bitfinex","ETHUSD",1641405314513,0.81956012,3784.5,3784.3,0.66052]
["bitfinex","ETHUSD",1641405315421,0.81956012,3784.5,3784.4,0.72611652]
["bitfinex","ETHUSD",1641405316822,0.00170527,3784.7,3784.4,0.72611652]
["bitfinex","ETHUSD",1641405317223,0.00113685,3784.6,3784.5,0.66048]
["bitfinex","ETHUSD",1641405317623,0.00113685,3784.6,3784.5,1.38659652]
["bitfinex","ETHUSD",1641405318122,0.00113685,3784.6,3784.5,2.07067499]
["bitfinex","ETHUSD",1641405318766,0.00113685,3784.6,3784.5,2.07149018]
["bitfinex","ETHUSD",1641405319968,0.00113685,3784.6,3784.5,1.38741171]
["bitfinex","ETHUSD",1641405320373,0.00113685,3784.6,3784.5,0.72693171]
["bitfinex","ETHUSD",1641405320567,0.00113685,3784.6,3784.5,4.22693171]
["bitfinex","ETHUSD",1641405320970,0.00113685,3784.6,3784.5,0.72693171]
["bitfinex","ETHUSD",1641405322020,5.77913685,3784.6,3784.5,0.72693171]
["bitfinex","ETHUSD",1641405322225,6.07913685,3784.6,3784.5,0.72693171]
["bitfinex","ETHUSD",1641405322422,6.37913685,3784.6,3784.5,0.72693171]
["bitfinex","ETHUSD",1641405322621,8.12913685,3784.6,3784.5,3.171e-05]
["bitfinex","ETHUSD",1641405323622,6.37913685,3784.6,3784.5,3.171e-05]
["bitfinex","ETHUSD",1641405324122,9.14326909,3784.6,3784.5,3.171e-05]
["bitfinex","ETHUSD",1641405327173,0.97913685,3784.6,3784.5,3.171e-05]
["bitfinex","ETHUSD",1641405327575,0.37913685,3784.6,3784.5,3.171e-05]
["bitfinex","ETHUSD",1641405329176,0.37913685,3784.6,3784.3,1.34827099]
["bitfinex","ETHUSD",1641405329378,1.03971685,3784.6,3784.3,1.34827099]
["bitfinex","ETHUSD",1641405331521,1.03971685,3784.6,3784.1,1.34827099]
["bitfinex","ETHUSD",1641405331922,1.03971685,3784.6,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405333769,1.03971685,3784.6,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405334970,0.37913685,3784.6,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405335671,0.37913685,3784.6,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405335877,0.37913685,3784.6,3784.2,0.7124649]
["bitfinex","ETHUSD",1641405337114,0.37913685,3784.6,3784.2,2.06073589]
["bitfinex","ETHUSD",1641405338819,0.37913685,3784.6,3784.3,1.06664587]
["bitfinex","ETHUSD",1641405339018,0.37913685,3784.6,3784.2,2.06073589]
["bitfinex","ETHUSD",1641405339317,0.37913685,3784.6,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405339920,0.67913685,3784.6,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405340320,0.77154229,3784.4,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405340521,5.228,3784.3,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405340768,0.678,3784.3,3784.2,1.34940784]
["bitfinex","ETHUSD",1641405341474,0.678,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405341875,0.678,3784.3,3783.8,0.00341054]
["bitfinex","ETHUSD",1641405342076,0.6607,3784.1,3783.8,1.35168153]
["bitfinex","ETHUSD",1641405342474,0.6607,3784.1,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405343278,0.6607,3784.1,3783.9,1.50098489]
["bitfinex","ETHUSD",1641405343677,0.6607,3784.1,3784.0,0.00227369]
["bitfinex","ETHUSD",1641405344277,0.6607,3784.1,3784.0,0.15214547]
["bitfinex","ETHUSD",1641405346321,0.6607,3784.1,3784.0,0.00227369]
["bitfinex","ETHUSD",1641405347120,0.6607,3784.1,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405349374,1.33865,3784.3,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405350378,1.33865,3784.3,3783.9,0.1527139]
["bitfinex","ETHUSD",1641405350581,1.33865,3784.3,3784.2,0.66063]
["bitfinex","ETHUSD",1641405350582,0.378,3784.3,3784.2,0.66063]
["bitfinex","ETHUSD",1641405350778,0.378,3784.3,3784.2,1.36391867]
["bitfinex","ETHUSD",1641405350979,0.378,3784.3,3784.2,1.36505552]
["bitfinex","ETHUSD",1641405351783,0.378,3784.3,3784.2,1.5149273]
["bitfinex","ETHUSD",1641405352025,0.378,3784.3,3784.2,0.15100863]
["bitfinex","ETHUSD",1641405352226,3.09317215,3784.3,3784.2,0.15100863]
["bitfinex","ETHUSD",1641405353224,0.98868,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405353825,3.75385215,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405354030,3.09317215,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405354231,3.09317215,3784.3,3784.1,0.00170527]
["bitfinex","ETHUSD",1641405354629,3.09317215,3784.3,3784.1,0.79933269]
["bitfinex","ETHUSD",1641405354830,3.09317215,3784.3,3784.1,0.79762742]
["bitfinex","ETHUSD",1641405355030,3.09317215,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405355431,0.328,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405355766,0.9886434,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405355973,0.9886434,3784.3,3784.2,0.15100863]
["bitfinex","ETHUSD",1641405356771,1.6493134,3784.3,3784.2,0.15100863]
["bitfinex","ETHUSD",1641405357174,1.6493134,3784.3,3784.2,0.00113685]
["bitfinex","ETHUSD",1641405357574,0.98867,3784.3,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405357775,1.47203895,3784.1,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405357978,2.51073895,3784.1,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405358175,0.3,3784.0,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405358375,10.17415735,3784.0,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405358576,11.17415735,3784.0,3783.9,0.00284212]
["bitfinex","ETHUSD",1641405358876,7.15,3783.9,3783.2,1.34827099]
["bitfinex","ETHUSD",1641405359179,0.83673487,3783.3,3783.2,1.34827099]
["bitfinex","ETHUSD",1641405359378,1.87564487,3783.3,3783.2,1.34827099]
["bitfinex","ETHUSD",1641405359617,1.87564487,3783.3,3783.2,0.00397896]
["bitfinex","ETHUSD",1641405359819,2.17564487,3783.3,3783.2,0.00397896]
["bitfinex","ETHUSD",1641405360017,2.17564487,3783.3,3783.1,0.00454738]
["bitfinex","ETHUSD",1641405360216,1.33891,3783.3,3783.1,0.00454738]
["bitfinex","ETHUSD",1641405360822,3.94141408,3783.3,3783.1,0.00454738]
["bitfinex","ETHUSD",1641405361022,0.6609,3782.9,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405361223,1.33892,3783.3,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405361224,3.14241634,3782.8,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405361422,1.23363244,3782.7,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405361827,0.378,3782.7,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405362824,1.28504151,3782.7,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405363023,1.94600151,3782.7,3782.5,0.00795792]
["bitfinex","ETHUSD",1641405363288,2.60694441,3782.7,3782.5,0.00795792]
["bitfinex","ETHUSD",1641405365275,1.94598441,3782.7,3782.5,0.00795792]
["bitfinex","ETHUSD",1641405365882,1.28504151,3782.7,3782.5,0.00795792]
["bitfinex","ETHUSD",1641405366281,1.28504151,3782.7,3782.5,1.35622891]
["bitfinex","ETHUSD",1641405366481,0.378,3782.7,3782.5,1.35622891]
["bitfinex","ETHUSD",1641405366680,0.378,3782.7,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405368325,0.378,3782.7,3782.6,1.35566049]
["bitfinex","ETHUSD",1641405369328,0.0008,3783.0,3782.6,0.0073895]
["bitfinex","ETHUSD",1641405370229,0.0008,3783.0,3782.9,1.34827099]
["bitfinex","ETHUSD",1641405370629,0.0008,3783.0,3782.9,1.35395522]
["bitfinex","ETHUSD",1641405370877,0.0008,3783.0,3782.9,0.00568423]
["bitfinex","ETHUSD",1641405371280,0.660773,3783.5,3782.8,0.00625265]
["bitfinex","ETHUSD",1641405371479,0.0008,3783.3,3782.9,0.0009144]
["bitfinex","ETHUSD",1641405371879,0.0008,3783.3,3783.0,0.00511581]
["bitfinex","ETHUSD",1641405372480,0.0008,3783.3,3783.1,1.69086296]
["bitfinex","ETHUSD",1641405372681,0.0008,3783.3,3783.1,3.03758509]
["bitfinex","ETHUSD",1641405373280,0.6607499,3783.5,3783.1,2.18568708]
["bitfinex","ETHUSD",1641405373781,0.6607499,3783.5,3783.1,0.83896495]
["bitfinex","ETHUSD",1641405374620,0.6607499,3783.5,3783.0,1.35183794]
["bitfinex","ETHUSD",1641405374825,0.6607943,3783.4,3783.0,1.35183794]
["bitfinex","ETHUSD",1641405375024,0.6607943,3783.4,3783.1,0.00454738]
["bitfinex","ETHUSD",1641405375321,0.7651807,3783.3,3783.1,0.00454738]
["bitfinex","ETHUSD",1641405376427,0.7651807,3783.3,3783.0,0.00511581]
["bitfinex","ETHUSD",1641405376630,0.7651807,3783.3,3783.0,1.35183794]
["bitfinex","ETHUSD",1641405377027,0.7651807,3783.3,3783.1,0.00454738]
["bitfinex","ETHUSD",1641405378471,0.75768429,3783.3,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405379072,0.6607943,3783.4,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405379472,2.77058937,3783.2,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405379872,2.77058937,3783.3,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405380076,0.64144156,3783.2,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405380273,3.41203093,3783.2,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405380473,2.77058937,3783.2,3783.1,1.35126951]
["bitfinex","ETHUSD",1641405381078,2.77058937,3783.2,3783.1,4.04092618]
["bitfinex","ETHUSD",1641405381280,2.77058937,3783.2,3783.1,7.29092618]
["bitfinex","ETHUSD",1641405381477,2.77058937,3783.2,3783.1,4.61423786]
["bitfinex","ETHUSD",1641405381677,1.31987006,3783.9,3783.3,0.66058]
["bitfinex","ETHUSD",1641405381881,1.31987006,3784.4,3783.8,0.66057]
["bitfinex","ETHUSD",1641405382340,0.00113685,3784.1,3783.8,0.66057]
["bitfinex","ETHUSD",1641405382539,0.00113685,3784.1,3783.6,1.32113]
["bitfinex","ETHUSD",1641405382740,0.88396316,3783.8,3783.6,1.32113]
["bitfinex","ETHUSD",1641405382939,0.88396316,3783.8,3783.7,1.35010449]
["bitfinex","ETHUSD",1641405383539,0.00113685,3784.1,3783.7,1.35010449]
["bitfinex","ETHUSD",1641405383938,0.00113685,3784.1,3783.8,0.66062]
["bitfinex","ETHUSD",1641405384742,0.00113685,3784.1,3783.8,2.00958765]
["bitfinex","ETHUSD",1641405384942,0.00113685,3784.1,3783.8,1.34896765]
["bitfinex","ETHUSD",1641405385877,0.66181485,3784.1,3783.8,1.34896765]
["bitfinex","ETHUSD",1641405386277,0.66181485,3784.1,3783.7,1.35010449]
["bitfinex","ETHUSD",1641405387180,0.66181485,3784.1,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405387580,0.66181485,3784.1,3783.6,0.00170527]
["bitfinex","ETHUSD",1641405387782,0.6607116,3784.0,3783.6,0.00170527]
["bitfinex","ETHUSD",1641405388381,0.6607116,3784.0,3783.4,0.00284211]
["bitfinex","ETHUSD",1641405388583,0.00113685,3784.1,3783.4,0.00284211]
["bitfinex","ETHUSD",1641405389182,0.00113685,3784.1,3783.3,0.00341054]
["bitfinex","ETHUSD",1641405389622,0.00113685,3784.1,3783.3,2.01305819]
["bitfinex","ETHUSD",1641405389818,0.66180755,3784.1,3783.3,2.01305819]
["bitfinex","ETHUSD",1641405390028,0.66180755,3784.1,3783.4,0.00284211]
["bitfinex","ETHUSD",1641405391028,0.66180755,3784.1,3783.5,1.54361075]
["bitfinex","ETHUSD",1641405391225,0.66180755,3784.1,3783.4,2.61842727]
["bitfinex","ETHUSD",1641405391226,0.00113685,3784.1,3783.4,2.61842727]
["bitfinex","ETHUSD",1641405391525,0.00113685,3784.1,3783.5,0.00227369]
["bitfinex","ETHUSD",1641405391926,0.00113685,3784.1,3783.5,1.35124134]
["bitfinex","ETHUSD",1641405392127,0.00113685,3784.1,3783.5,2.01186134]
["bitfinex","ETHUSD",1641405392326,0.00113685,3784.1,3783.6,0.00170527]
["bitfinex","ETHUSD",1641405392728,0.00113685,3784.1,3783.6,2.67920326]
["bitfinex","ETHUSD",1641405393131,0.00113685,3784.1,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405393376,0.00113685,3784.1,3783.7,1.32226684]
["bitfinex","ETHUSD",1641405393577,0.00113685,3784.1,3783.7,2.67123449]
["bitfinex","ETHUSD",1641405393775,0.00113685,3784.1,3783.9,0.78830848]
["bitfinex","ETHUSD",1641405394976,0.00113685,3784.1,3783.9,1.44884848]
["bitfinex","ETHUSD",1641405395780,0.00113685,3784.1,3784.0,6.76331923]
["bitfinex","ETHUSD",1641405395979,0.00113685,3784.1,3784.0,2.56331923]
["bitfinex","ETHUSD",1641405396583,0.00113685,3784.1,3783.9,1.44884848]
["bitfinex","ETHUSD",1641405396784,0.00113685,3784.1,3783.9,0.78830848]
["bitfinex","ETHUSD",1641405397028,0.00113685,3784.1,3783.8,2.00956765]
["bitfinex","ETHUSD",1641405397232,0.00113685,3784.1,3783.8,2.45922354]
["bitfinex","ETHUSD",1641405397430,0.378,3784.0,3783.8,1.79862354]
["bitfinex","ETHUSD",1641405397639,0.378,3784.0,3783.9,1.34902218]
["bitfinex","ETHUSD",1641405398234,1.06776202,3784.0,3783.9,1.34902218]
["bitfinex","ETHUSD",1641405399038,1.06776202,3784.0,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405399633,5.81116143,3783.9,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405399834,3.12771067,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405400534,0.378,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405400774,3.15175423,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405401179,5.78926025,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405401781,6.66951745,3783.8,3783.7,0.00113684]
["bitfinex","ETHUSD",1641405403282,6.66951745,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405403882,4.03201143,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405404525,3.41635423,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405414230,3.03835423,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405414428,0.2646,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405414827,0.2646,3784.0,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405415227,0.2646,3784.0,3783.8,0.66063]
["bitfinex","ETHUSD",1641405416290,0.2646,3784.0,3783.9,0.14990975]
["bitfinex","ETHUSD",1641405417384,0.2646,3784.0,3783.8,0.14990975]
["bitfinex","ETHUSD",1641405418485,0.6426,3784.0,3783.8,0.14990975]
["bitfinex","ETHUSD",1641405419388,9.79933161,3783.9,3783.8,0.14990975]
["bitfinex","ETHUSD",1641405419652,9.79933161,3783.9,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405419653,12.9020763,3783.9,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405419939,7.81087,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405420136,8.18887,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405420337,9.23990415,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405420942,11.96464884,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405421744,4.81464884,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405422147,7.41797772,3783.8,3783.7,0.00195809]
["bitfinex","ETHUSD",1641405422350,0.00074191,3783.7,3782.6,1.49893193]
["bitfinex","ETHUSD",1641405422549,0.67385485,3783.0,3782.6,1.49893193]
["bitfinex","ETHUSD",1641405422746,0.378,3782.9,3782.7,0.00568424]
["bitfinex","ETHUSD",1641405422946,0.378,3782.9,3782.8,1.34902218]
["bitfinex","ETHUSD",1641405423378,0.378,3782.9,3782.8,1.35413799]
["bitfinex","ETHUSD",1641405423882,3.76376149,3782.9,3782.8,0.15502556]
["bitfinex","ETHUSD",1641405424083,5.0892278,3782.9,3782.8,0.15502556]
["bitfinex","ETHUSD",1641405424783,2.36448311,3782.9,3782.8,0.15502556]
["bitfinex","ETHUSD",1641405425382,5.0892278,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641405425585,4.42477149,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641405425784,3.10274469,3782.9,3782.4,0.00738951]
["bitfinex","ETHUSD",1641405425986,3.36734469,3782.9,3782.4,0.00738951]
["bitfinex","ETHUSD",1641405426186,3.36734469,3782.9,3782.8,0.14990975]
["bitfinex","ETHUSD",1641405426589,3.36734469,3782.9,3782.8,0.15502556]
["bitfinex","ETHUSD",1641405427130,0.6426,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641405427529,0.6426,3782.9,3782.8,0.14990975]
["bitfinex","ETHUSD",1641405427928,0.6426,3782.9,3782.8,0.15502556]
["bitfinex","ETHUSD",1641405428132,7.17676405,3782.8,3782.4,1.34902218]
["bitfinex","ETHUSD",1641405428331,11.875,3782.5,3782.4,2.218e-05]
["bitfinex","ETHUSD",1641405428528,5.403,3782.5,3782.2,1.79862354]
["bitfinex","ETHUSD",1641405428728,5.403,3782.5,3781.0,4.4934181]
["bitfinex","ETHUSD",1641405428729,7.16223855,3782.3,3781.0,4.4934181]
["bitfinex","ETHUSD",1641405428930,0.6611572,3782.1,3781.0,4.4934181]
["bitfinex","ETHUSD",1641405429133,0.378,3782.0,3780.7,3.59474082]
["bitfinex","ETHUSD",1641405429330,0.378,3782.0,3781.3,0.904516]
["bitfinex","ETHUSD",1641405429531,1.03916,3782.0,3781.3,0.904516]
["bitfinex","ETHUSD",1641405430533,0.378,3782.0,3781.7,0.8090945]
["bitfinex","ETHUSD",1641405430779,0.378,3782.0,3781.9,0.88180508]
["bitfinex","ETHUSD",1641405431184,0.378,3782.0,3781.9,0.8869209]
["bitfinex","ETHUSD",1641405432184,0.6426,3782.0,3781.9,0.8869209]
["bitfinex","ETHUSD",1641405434826,0.6426,3782.0,3781.9,0.88786054]
["bitfinex","ETHUSD",1641405440383,5.6426,3782.0,3781.9,0.88786054]
["bitfinex","ETHUSD",1641405440987,5.6426,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405442422,8.28449682,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405442624,8.26582201,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405443226,5.6426,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405443425,8.3133803,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405443624,5.6426,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405444225,8.25846196,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405444424,5.6426,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405448681,5.2646,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405449182,5.2646,3782.0,3781.9,0.15599913]
["bitfinex","ETHUSD",1641405453033,5.2646,3782.0,3781.9,0.00605546]
["bitfinex","ETHUSD",1641405454179,5.2646,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405454379,6.08152663,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405455781,5.2646,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405455983,5.2135409,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405456786,5.5915409,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405457028,6.2526709,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405457734,7.91039965,3782.0,3781.9,0.15601411]
["bitfinex","ETHUSD",1641405458133,7.91039965,3782.0,3781.2,1.33798651]
["bitfinex","ETHUSD",1641405458134,7.15,3781.9,3781.2,1.33798651]
["bitfinex","ETHUSD",1641405458337,1.3225592,3781.7,3781.2,1.33798651]
["bitfinex","ETHUSD",1641405458533,1.3225592,3781.7,3781.3,0.00341054]
["bitfinex","ETHUSD",1641405458534,0.66128,3781.5,3781.3,0.00341054]
["bitfinex","ETHUSD",1641405458734,7.528,3781.4,3781.3,0.00341054]
["bitfinex","ETHUSD",1641405458932,8.23425446,3781.4,3781.3,0.00341054]
["bitfinex","ETHUSD",1641405459134,9.23425446,3781.4,3781.3,0.00341054]
["bitfinex","ETHUSD",1641405459334,9.53425446,3781.4,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405459533,1.3226801,3781.2,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405459734,1.03931,3781.1,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405460132,2.03931,3781.1,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405460784,2.59137097,3781.0,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405460984,4.228,3780.9,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405461181,1.03937,3780.9,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405461384,3.74138446,3780.9,3780.8,0.00625265]
["bitfinex","ETHUSD",1641405461580,3.74138446,3780.9,3780.3,0.00909477]
["bitfinex","ETHUSD",1641405461783,3.74138446,3780.9,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405461784,0.6613432,3780.7,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405461983,1.70069,3780.6,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405462183,0.66135,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405462985,1.3226932,3780.4,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405464729,4.35897314,3780.3,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405464926,1.70079,3780.3,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405465329,5.9635409,3780.2,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405465534,9.29972404,3780.2,3780.1,0.01023162]
["bitfinex","ETHUSD",1641405465733,9.29972404,3780.2,3778.9,10.92750043]
["bitfinex","ETHUSD",1641405465734,7.15,3780.0,3778.9,6.17]
["bitfinex","ETHUSD",1641405465935,0.66166,3779.5,3778.7,0.70876608]
["bitfinex","ETHUSD",1641405466142,1.3232716,3779.3,3779.0,0.00625266]
["bitfinex","ETHUSD",1641405466333,0.378,3779.2,3779.0,0.00625266]
["bitfinex","ETHUSD",1641405466937,1.70132,3779.2,3779.0,0.00625266]
["bitfinex","ETHUSD",1641405467237,2.3629558,3779.2,3779.1,0.0011676]
["bitfinex","ETHUSD",1641405467435,1.7012958,3779.2,3779.1,0.0011676]
["bitfinex","ETHUSD",1641405467634,1.7012958,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405468583,4.58682373,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405468778,4.66388889,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405468978,4.4933681,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405469180,1.9148367,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405469381,6.3148367,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405469789,1.9148367,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405470795,6.9148367,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405470989,9.55800958,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405471790,9.53301337,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405472029,6.9148367,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405472633,5.5915409,3779.2,3779.1,0.00685183]
["bitfinex","ETHUSD",1641405473535,5.5915409,3779.2,3779.1,0.89133611]
["bitfinex","ETHUSD",1641405474138,0.0008,3779.5,3779.2,7.15]
["bitfinex","ETHUSD",1641405474341,0.0008,3779.5,3779.3,2.66280898]
["bitfinex","ETHUSD",1641405474640,0.0008,3779.5,3779.4,7.15397896]
["bitfinex","ETHUSD",1641405475042,0.0008,3779.5,3779.4,8.19552952]
["bitfinex","ETHUSD",1641405475243,0.378,3780.8,3779.4,8.19552952]
["bitfinex","ETHUSD",1641405475443,0.378,3780.8,3780.0,0.66128]
["bitfinex","ETHUSD",1641405475780,0.00341054,3780.7,3779.9,1.32256]
["bitfinex","ETHUSD",1641405476187,0.00284212,3780.6,3780.5,0.78318869]
["bitfinex","ETHUSD",1641405476983,0.28084212,3780.8,3780.5,0.78318869]
["bitfinex","ETHUSD",1641405477887,0.28084212,3780.8,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405480129,1.54900975,3780.8,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405480328,3.00063231,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405480934,3.37863231,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405481131,6.02863231,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405481732,3.37863231,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405482133,4.64679994,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405482331,5.64679994,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405482935,4.37863231,3780.7,3780.6,0.0009868]
["bitfinex","ETHUSD",1641405483780,7.15,3780.6,3780.1,0.10101842]
["bitfinex","ETHUSD",1641405483983,0.6613821,3780.4,3780.1,0.10101842]
["bitfinex","ETHUSD",1641405484180,0.378,3780.3,3780.2,0.00227369]
["bitfinex","ETHUSD",1641405485781,1.03942,3780.3,3780.1,0.00284212]
["bitfinex","ETHUSD",1641405485987,1.7008367,3780.3,3780.0,0.46805471]
["bitfinex","ETHUSD",1641405486387,1.7008367,3780.3,3779.8,0.66141]
["bitfinex","ETHUSD",1641405486787,1.7008367,3780.3,3779.9,0.00113685]
["bitfinex","ETHUSD",1641405487431,1.7008367,3780.3,3780.0,0.82976299]
["bitfinex","ETHUSD",1641405488032,1.7008367,3780.3,3779.9,0.00113685]
["bitfinex","ETHUSD",1641405488434,1.3228537,3780.2,3779.9,0.00113685]
["bitfinex","ETHUSD",1641405488735,1.3228537,3780.2,3780.1,0.00093546]
["bitfinex","ETHUSD",1641405489333,2.3622573,3780.3,3780.1,0.00093546]
["bitfinex","ETHUSD",1641405489534,1.7008373,3780.3,3780.1,0.00093546]
["bitfinex","ETHUSD",1641405490886,2.3622473,3780.3,3780.1,0.00093546]
["bitfinex","ETHUSD",1641405493282,3.04820668,3780.3,3780.1,0.00093546]
["bitfinex","ETHUSD",1641405494286,2.3622473,3780.3,3780.1,0.00093546]
["bitfinex","ETHUSD",1641405494929,3.95,3780.2,3779.9,0.22690661]
["bitfinex","ETHUSD",1641405495130,2.3622473,3780.3,3779.9,0.22690661]
["bitfinex","ETHUSD",1641405497039,0.66143,3780.2,3779.9,0.22690661]
["bitfinex","ETHUSD",1641405498037,1.3228445,3780.2,3779.9,0.22690661]
["bitfinex","ETHUSD",1641405498975,1.3228445,3780.2,3779.9,0.00113685]
["bitfinex","ETHUSD",1641405498976,0.3,3780.1,3779.9,0.00113685]
["bitfinex","ETHUSD",1641405499282,0.66146,3780.0,3779.8,0.00170527]
["bitfinex","ETHUSD",1641405499778,0.3,3779.9,3779.8,0.00170527]
["bitfinex","ETHUSD",1641405499979,0.6614538,3780.0,3779.8,0.00170527]
["bitfinex","ETHUSD",1641405500181,0.378,3780.3,3779.8,0.00170527]
["bitfinex","ETHUSD",1641405500780,0.6613507,3780.2,3779.8,0.00170527]
["bitfinex","ETHUSD",1641405501183,0.6613507,3780.2,3779.9,0.66129]
["bitfinex","ETHUSD",1641405502737,0.6113507,3780.2,3779.9,0.66129]
["bitfinex","ETHUSD",1641405504136,0.378,3780.1,3779.9,0.66129]
["bitfinex","ETHUSD",1641405504539,3.37900126,3780.1,3780.0,0.15005006]
["bitfinex","ETHUSD",1641405504939,3.37900126,3780.1,3779.9,0.66129]
["bitfinex","ETHUSD",1641405504940,0.378,3780.1,3779.9,0.66129]
["bitfinex","ETHUSD",1641405505548,0.378,3780.1,3780.0,0.15004245]
["bitfinex","ETHUSD",1641405505794,7.15,3780.0,3779.4,1.35033184]
["bitfinex","ETHUSD",1641405505999,5.85113,3779.7,3779.4,1.35033184]
["bitfinex","ETHUSD",1641405506198,7.15,3779.5,3779.0,1.35033184]
["bitfinex","ETHUSD",1641405506398,1.66392914,3779.2,3779.0,1.35033184]
["bitfinex","ETHUSD",1641405506599,5.428,3779.1,3779.0,1.35033184]
["bitfinex","ETHUSD",1641405506798,0.378,3779.1,3779.0,1.35033184]
["bitfinex","ETHUSD",1641405507000,0.378,3779.1,3779.0,1.35317396]
["bitfinex","ETHUSD",1641405507200,0.378,3779.1,3779.0,0.00284212]
["bitfinex","ETHUSD",1641405507599,0.66171,3778.8,3778.4,0.00625266]
["bitfinex","ETHUSD",1641405507802,1.0397099,3778.7,3778.4,0.00625266]
["bitfinex","ETHUSD",1641405507999,1.0397099,3778.7,3778.4,0.74315407]
["bitfinex","ETHUSD",1641405508201,1.0397099,3778.7,3778.4,0.00625266]
["bitfinex","ETHUSD",1641405508400,1.0397099,3778.7,3778.5,0.00568423]
["bitfinex","ETHUSD",1641405508599,1.0397099,3778.7,3778.4,0.00625266]
["bitfinex","ETHUSD",1641405508600,0.66171,3778.6,3778.4,0.00625266]
["bitfinex","ETHUSD",1641405508800,0.378,3778.5,3778.4,0.00625266]
["bitfinex","ETHUSD",1641405509833,0.678,3778.5,3778.4,0.00728253]
["bitfinex","ETHUSD",1641405510842,4.31857675,3778.5,3778.4,0.00728253]
["bitfinex","ETHUSD",1641405511038,2.61857675,3778.5,3778.4,0.00728253]
["bitfinex","ETHUSD",1641405511339,3.45338373,3778.5,3778.4,0.00728253]
["bitfinex","ETHUSD",1641405511940,7.15,3778.4,3778.3,5.3555445]
["bitfinex","ETHUSD",1641405512141,13.253,3778.4,3778.3,3.63247603]
["bitfinex","ETHUSD",1641405512341,7.15,3778.2,3777.5,1.35033184]
["bitfinex","ETHUSD",1641405512541,0.66208,3777.4,3777.2,1.80044246]
["bitfinex","ETHUSD",1641405512742,0.378,3777.3,3777.2,1.80044246]
["bitfinex","ETHUSD",1641405513140,0.378,3777.3,3777.2,1.80726354]
["bitfinex","ETHUSD",1641405513410,16.81071649,3777.3,3776.9,3.26343207]
["bitfinex","ETHUSD",1641405513604,16.81071649,3777.3,3776.1,5.15014158]
["bitfinex","ETHUSD",1641405513605,4.725,3777.0,3776.6,1.79633433]
["bitfinex","ETHUSD",1641405513796,4.725,3776.8,3776.6,1.79633433]
["bitfinex","ETHUSD",1641405513995,7.528,3776.7,3776.3,2.67589435]
["bitfinex","ETHUSD",1641405514195,7.528,3776.7,3776.1,3.46463561]
["bitfinex","ETHUSD",1641405514196,7.8122168,3776.6,3776.1,3.46463561]
["bitfinex","ETHUSD",1641405514398,7.528,3776.5,3776.4,0.00454739]
["bitfinex","ETHUSD",1641405514597,24.4164,3776.5,3776.4,0.00454739]
["bitfinex","ETHUSD",1641405514795,29.1414,3776.5,3775.7,0.00852635]
["bitfinex","ETHUSD",1641405514997,0.66228,3776.1,3775.2,1.33577847]
["bitfinex","ETHUSD",1641405515195,0.378,3776.0,3775.4,0.66222]
["bitfinex","ETHUSD",1641405515405,0.378,3776.0,3775.3,0.01080004]
["bitfinex","ETHUSD",1641405515598,0.378,3776.0,3775.7,0.91373039]
["bitfinex","ETHUSD",1641405516000,0.378,3776.0,3775.8,0.00795793]
["bitfinex","ETHUSD",1641405516703,0.0008,3776.9,3775.8,0.00795793]
["bitfinex","ETHUSD",1641405516901,0.0008,3776.9,3776.7,1.05646208]
["bitfinex","ETHUSD",1641405517149,0.378,3777.1,3776.8,0.83720591]
["bitfinex","ETHUSD",1641405517353,0.378,3777.1,3776.8,0.00227369]
["bitfinex","ETHUSD",1641405517549,0.378,3777.1,3776.9,0.00170527]
["bitfinex","ETHUSD",1641405517749,0.378,3777.1,3776.6,0.00341054]
["bitfinex","ETHUSD",1641405517953,0.378,3777.1,3776.7,0.00284212]
["bitfinex","ETHUSD",1641405518150,0.378,3777.1,3776.5,1.27667212]
["bitfinex","ETHUSD",1641405518151,5.45,3777.0,3776.5,1.27667212]
["bitfinex","ETHUSD",1641405518350,0.00170527,3777.0,3776.5,2.2845784]
["bitfinex","ETHUSD",1641405518553,0.378,3777.1,3776.9,0.64879364]
["bitfinex","ETHUSD",1641405518751,0.378,3777.1,3776.9,1.31077364]
["bitfinex","ETHUSD",1641405518951,0.00170527,3777.0,3776.9,1.31077364]
["bitfinex","ETHUSD",1641405519451,3.05230166,3777.0,3776.0,1.98581]
["bitfinex","ETHUSD",1641405519652,15.42,3776.8,3775.2,3.9832]
["bitfinex","ETHUSD",1641405519853,0.378,3776.7,3776.1,0.00341054]
["bitfinex","ETHUSD",1641405520053,0.378,3776.6,3776.1,0.00341054]
["bitfinex","ETHUSD",1641405520255,0.378,3776.5,3776.1,0.00341054]
["bitfinex","ETHUSD",1641405520557,7.15,3776.4,3775.9,0.5667255]
["bitfinex","ETHUSD",1641405520782,0.378,3776.3,3775.5,1.32429]
["bitfinex","ETHUSD",1641405520986,1.67913685,3776.3,3775.5,1.32429]
["bitfinex","ETHUSD",1641405521188,0.67913685,3776.3,3775.6,0.00284211]
["bitfinex","ETHUSD",1641405521388,0.37913685,3776.3,3775.7,0.66218]
["bitfinex","ETHUSD",1641405521787,0.37913685,3776.3,3775.8,0.00170527]
["bitfinex","ETHUSD",1641405521987,0.37913685,3776.3,3776.0,0.80216923]
["bitfinex","ETHUSD",1641405522789,0.37913685,3776.3,3775.8,0.00170527]
["bitfinex","ETHUSD",1641405522995,0.66217,3776.2,3775.8,0.00170527]
["bitfinex","ETHUSD",1641405523194,0.378,3776.1,3775.6,0.00284211]
["bitfinex","ETHUSD",1641405523388,0.378,3776.0,3775.1,0.00568423]
["bitfinex","ETHUSD",1641405523589,0.378,3775.9,3775.1,0.00568423]
["bitfinex","ETHUSD",1641405523788,0.378,3775.8,3775.2,0.75219476]
["bitfinex","ETHUSD",1641405523990,0.378,3775.8,3775.2,0.70219476]
["bitfinex","ETHUSD",1641405524189,0.66226,3775.7,3775.1,0.00568423]
["bitfinex","ETHUSD",1641405524390,0.378,3775.6,3775.1,0.00568423]
["bitfinex","ETHUSD",1641405524635,0.378,3775.6,3775.3,0.66226]
["bitfinex","ETHUSD",1641405525136,0.378,3775.6,3775.4,0.00397896]
["bitfinex","ETHUSD",1641405525936,0.378,3775.6,3775.5,0.71586755]
["bitfinex","ETHUSD",1641405526337,0.378,3775.6,3775.5,0.71927809]
["bitfinex","ETHUSD",1641405527140,0.378,3775.6,3775.5,0.00341054]
["bitfinex","ETHUSD",1641405527537,0.378,3775.6,3775.3,0.66226]
["bitfinex","ETHUSD",1641405527538,0.378,3775.6,3775.4,0.00397896]
["bitfinex","ETHUSD",1641405528390,0.378,3775.6,3775.5,1.50826467]
["bitfinex","ETHUSD",1641405528786,0.378,3775.6,3775.5,1.51167521]
["bitfinex","ETHUSD",1641405529585,0.00113685,3776.3,3775.5,1.51167521]
["bitfinex","ETHUSD",1641405529586,0.37913685,3776.3,3775.5,1.51167521]
["bitfinex","ETHUSD",1641405529786,0.37913685,3776.3,3775.7,0.66211]
["bitfinex","ETHUSD",1641405530185,0.37913685,3776.3,3775.8,0.00170527]
["bitfinex","ETHUSD",1641405530897,2.64185006,3776.2,3775.4,0.0129582]
["bitfinex","ETHUSD",1641405531092,2.64185006,3776.2,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405531093,0.378,3776.1,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405531294,0.38027369,3776.1,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405531492,7.15170527,3776.0,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405531692,7.52970527,3776.0,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405531893,0.37970527,3776.0,3775.9,0.86961123]
["bitfinex","ETHUSD",1641405534850,0.00170527,3776.0,3775.9,0.86961123]
["bitfinex","ETHUSD",1641405535051,0.31177327,3776.7,3776.0,5.25]
["bitfinex","ETHUSD",1641405535252,0.31177327,3776.7,3776.2,0.66196]
["bitfinex","ETHUSD",1641405535451,0.00341054,3776.6,3776.2,0.66196]
["bitfinex","ETHUSD",1641405535889,0.31177327,3776.7,3776.5,1.03169902]
["bitfinex","ETHUSD",1641405536093,0.31177327,3776.7,3776.6,0.71250763]
["bitfinex","ETHUSD",1641405537091,0.31177327,3776.7,3776.4,0.66202]
["bitfinex","ETHUSD",1641405537288,0.31177327,3776.7,3776.1,1.32392]
["bitfinex","ETHUSD",1641405537488,0.00341054,3776.6,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405537690,0.378,3776.5,3775.9,0.00106752]
["bitfinex","ETHUSD",1641405537887,0.38084212,3776.5,3776.2,0.66206]
["bitfinex","ETHUSD",1641405538089,0.00227369,3776.4,3776.2,0.66206]
["bitfinex","ETHUSD",1641405538388,0.00170527,3776.3,3776.2,0.66206]
["bitfinex","ETHUSD",1641405538593,0.00170527,3776.3,3776.2,1.52017003]
["bitfinex","ETHUSD",1641405538788,0.00170527,3776.3,3776.2,2.22479434]
["bitfinex","ETHUSD",1641405538989,0.00170527,3776.3,3776.2,0.70462431]
["bitfinex","ETHUSD",1641405542147,0.00170527,3776.3,3776.2,0.7056684]
["bitfinex","ETHUSD",1641405544289,0.37970527,3776.3,3776.2,0.7056684]
["bitfinex","ETHUSD",1641405545587,3.38298589,3776.3,3776.2,0.7056684]
["bitfinex","ETHUSD",1641405548147,3.38298589,3776.3,3776.2,0.6556684]
["bitfinex","ETHUSD",1641405551495,3.38145175,3776.3,3776.2,3.6556684]
["bitfinex","ETHUSD",1641405551699,3.38145175,3776.3,3776.2,0.6556684]
["bitfinex","ETHUSD",1641405553397,3.38145175,3776.3,3776.2,3.20999633]
["bitfinex","ETHUSD",1641405553799,3.38145175,3776.3,3776.2,0.6556684]
["bitfinex","ETHUSD",1641405554537,0.37817113,3776.3,3776.2,0.6556684]
["bitfinex","ETHUSD",1641405554738,0.37817113,3776.3,3776.2,3.18798149]
["bitfinex","ETHUSD",1641405555144,0.37817113,3776.3,3776.2,0.6556684]
["bitfinex","ETHUSD",1641405555539,0.37817113,3776.3,3776.2,3.20426381]
["bitfinex","ETHUSD",1641405556348,0.00017113,3776.3,3776.2,11.38246788]
["bitfinex","ETHUSD",1641405556951,0.999,3777.2,3776.6,0.66178]
["bitfinex","ETHUSD",1641405557148,0.999,3777.2,3776.7,0.74605057]
["bitfinex","ETHUSD",1641405557348,0.00454739,3777.1,3776.8,1.46352279]
["bitfinex","ETHUSD",1641405557551,3.00721677,3777.1,3776.8,1.46352279]
["bitfinex","ETHUSD",1641405557750,0.00397896,3777.0,3776.8,2.78703779]
["bitfinex","ETHUSD",1641405558147,0.00341054,3776.9,3776.8,2.78703779]
["bitfinex","ETHUSD",1641405558387,3.00266938,3777.1,3776.9,7.15]
["bitfinex","ETHUSD",1641405558585,2.39786938,3777.1,3777.0,10.67252428]
["bitfinex","ETHUSD",1641405558887,5.70113685,3777.1,3777.0,0.66173]
["bitfinex","ETHUSD",1641405559090,5.70113685,3777.1,3776.8,1.32353]
["bitfinex","ETHUSD",1641405559292,5.70113685,3777.1,3776.9,0.66172]
["bitfinex","ETHUSD",1641405559293,0.378,3777.0,3776.9,0.66172]
["bitfinex","ETHUSD",1641405559687,0.378,3777.0,3776.4,4.92755314]
["bitfinex","ETHUSD",1641405559987,1.02720587,3776.5,3776.2,0.00104409]
["bitfinex","ETHUSD",1641405560192,2.94842587,3776.5,3776.2,0.00104409]
["bitfinex","ETHUSD",1641405560390,3.24842587,3776.5,3776.3,0.00341054]
["bitfinex","ETHUSD",1641405560688,3.24842587,3776.5,3776.2,0.00104409]
["bitfinex","ETHUSD",1641405560689,13.91513,3776.4,3776.2,0.00104409]
["bitfinex","ETHUSD",1641405560891,15.3050124,3776.3,3776.2,0.00104409]
["bitfinex","ETHUSD",1641405561191,14.03960146,3776.3,3776.2,0.00104409]
["bitfinex","ETHUSD",1641405561389,29.45960146,3776.3,3775.4,2.8701078]
["bitfinex","ETHUSD",1641405561593,1.32475,3776.0,3775.4,0.22522582]
["bitfinex","ETHUSD",1641405561790,0.66239,3775.7,3775.5,0.00454739]
["bitfinex","ETHUSD",1641405562050,8.19041,3775.6,3775.5,0.00454739]
["bitfinex","ETHUSD",1641405562247,8.19041,3775.6,3775.0,0.001]
["bitfinex","ETHUSD",1641405562248,12.91541,3775.6,3775.1,0.00682108]
["bitfinex","ETHUSD",1641405562448,4.725,3775.2,3775.1,0.00682108]
["bitfinex","ETHUSD",1641405562650,5.103,3775.2,3775.1,0.00682108]
["bitfinex","ETHUSD",1641405562847,10.272,3775.2,3775.1,0.00682108]
["bitfinex","ETHUSD",1641405563048,11.5968218,3775.2,3775.1,0.00787776]
["bitfinex","ETHUSD",1641405563249,12.8968218,3775.2,3775.1,0.00787776]
["bitfinex","ETHUSD",1641405564049,13.5592318,3775.2,3775.1,0.00787776]
["bitfinex","ETHUSD",1641405565050,14.4657318,3775.2,3775.1,0.00787776]
["bitfinex","ETHUSD",1641405565451,7.15092224,3775.1,3773.7,3.0555202]
["bitfinex","ETHUSD",1641405565653,0.66257,3774.0,3773.7,3.0055202]
["bitfinex","ETHUSD",1641405565900,0.378,3773.9,3773.8,0.00738951]
["bitfinex","ETHUSD",1641405567305,6.55,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405567499,0.378,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405575301,0.38832645,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405577149,0.01032645,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405578854,3.028,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405579354,0.378,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405579753,4.20810067,3773.8,3773.7,2.96290971]
["bitfinex","ETHUSD",1641405579954,4.20810067,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405579955,11.35810067,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405580157,4.20810067,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405580358,5.20810067,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405580906,4.38285978,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405581105,3.38285978,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405582306,4.2075073,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405583306,5.2075073,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405583507,4.2075073,3773.8,3773.7,2.71290971]
["bitfinex","ETHUSD",1641405583908,4.2075073,3773.8,3773.2,0.01205712]
["bitfinex","ETHUSD",1641405583909,9.82454314,3773.7,3773.2,0.01205712]
["bitfinex","ETHUSD",1641405584108,1.04065,3773.6,3773.2,0.01205712]
["bitfinex","ETHUSD",1641405584308,7.35772062,3773.5,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405584547,0.378,3773.4,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405584746,0.66265,3773.6,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405585145,2.67454314,3773.7,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405585551,3.00485978,3773.4,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405585749,3.38285978,3773.4,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405586749,0.378,3773.4,3773.3,0.00284211]
["bitfinex","ETHUSD",1641405586950,0.378,3773.4,3772.4,1.1795962]
["bitfinex","ETHUSD",1641405586951,3.5,3773.3,3772.4,1.1795962]
["bitfinex","ETHUSD",1641405587149,0.378,3773.3,3772.4,1.1795962]
["bitfinex","ETHUSD",1641405587349,0.378,3773.3,3773.1,0.90465943]
["bitfinex","ETHUSD",1641405588157,0.378,3773.3,3772.8,1.00710126]
["bitfinex","ETHUSD",1641405588389,0.378,3773.3,3772.7,0.66263]
["bitfinex","ETHUSD",1641405588390,0.378,3773.3,3772.7,0.02029126]
["bitfinex","ETHUSD",1641405588593,0.378,3773.3,3772.9,0.0022737]
["bitfinex","ETHUSD",1641405588801,0.378,3773.3,3772.8,0.72515355]
["bitfinex","ETHUSD",1641405588997,1.0,3773.6,3772.9,0.6648637]
["bitfinex","ETHUSD",1641405589198,3.01072062,3773.5,3772.9,0.0022737]
["bitfinex","ETHUSD",1641405589399,0.37913684,3773.5,3773.0,0.00170527]
["bitfinex","ETHUSD",1641405589599,6.3,3773.4,3771.9,5.10131]
["bitfinex","ETHUSD",1641405589799,6.3,3773.4,3771.9,1.98781]
["bitfinex","ETHUSD",1641405589800,3.01072062,3773.3,3771.9,1.98781]
["bitfinex","ETHUSD",1641405589999,1.32562,3773.1,3771.6,1.01587705]
["bitfinex","ETHUSD",1641405590305,0.01203012,3772.8,3771.7,0.00227369]
["bitfinex","ETHUSD",1641405590499,0.84079413,3772.3,3771.7,0.00227369]
["bitfinex","ETHUSD",1641405590702,0.378,3772.2,3771.5,0.00341054]
["bitfinex","ETHUSD",1641405591301,0.8644518,3772.0,3771.5,0.00341054]
["bitfinex","ETHUSD",1641405591499,1.2424518,3772.0,3771.5,0.00341054]
["bitfinex","ETHUSD",1641405591698,1.2424518,3772.0,3771.1,0.00568423]
["bitfinex","ETHUSD",1641405592351,0.66296,3771.8,3771.1,0.00568423]
["bitfinex","ETHUSD",1641405592550,0.228,3771.7,3771.0,0.66296]
["bitfinex","ETHUSD",1641405592748,0.228,3771.7,3770.9,0.00682108]
["bitfinex","ETHUSD",1641405592950,0.228,3771.7,3771.1,0.00568423]
["bitfinex","ETHUSD",1641405593152,0.228,3771.7,3770.9,0.89486014]
["bitfinex","ETHUSD",1641405593153,0.228,3771.7,3770.9,0.30682108]
["bitfinex","ETHUSD",1641405593355,0.228,3771.7,3771.0,0.00625265]
["bitfinex","ETHUSD",1641405593553,0.228,3771.7,3771.0,1.33202265]
["bitfinex","ETHUSD",1641405593952,0.228,3771.7,3771.1,0.00568423]
["bitfinex","ETHUSD",1641405594354,0.78836034,3771.3,3771.1,0.00568423]
["bitfinex","ETHUSD",1641405594555,0.78836034,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405595058,0.228,3771.7,3771.2,0.00649415]
["bitfinex","ETHUSD",1641405595458,0.228,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405596389,0.228,3771.7,3771.3,0.66746738]
["bitfinex","ETHUSD",1641405596789,0.228,3771.7,3771.4,0.00397896]
["bitfinex","ETHUSD",1641405597191,0.228,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405597591,0.89097,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405598400,1.89097,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405598994,0.89097,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405599394,1.89097,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405599643,0.228,3771.7,3771.3,0.00454738]
["bitfinex","ETHUSD",1641405599845,0.228,3771.7,3771.4,0.6629]
["bitfinex","ETHUSD",1641405600056,3.3258,3772.4,3771.4,0.6629]
["bitfinex","ETHUSD",1641405600244,5.10793285,3772.7,3771.4,1.03720054]
["bitfinex","ETHUSD",1641405600245,3.78221055,3772.7,3771.4,1.03720054]
["bitfinex","ETHUSD",1641405600746,1.3264419,3772.6,3771.4,1.03720054]
["bitfinex","ETHUSD",1641405600951,0.74417162,3772.2,3771.7,0.75094746]
["bitfinex","ETHUSD",1641405601148,0.74417162,3772.2,3771.9,0.66282]
["bitfinex","ETHUSD",1641405601549,0.74417162,3772.2,3771.3,1.32571]
["bitfinex","ETHUSD",1641405601950,0.6628931,3772.1,3771.3,1.32571]
["bitfinex","ETHUSD",1641405602152,2.98087932,3772.0,3771.3,1.32571]
["bitfinex","ETHUSD",1641405602358,2.98087932,3772.0,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405602551,0.86352756,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405603152,1.24152756,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405603608,2.24152756,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405603799,1.24152756,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405605002,4.24740379,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405605402,5.24740379,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405605807,8.8667715,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405606009,9.1667715,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405606311,10.22674619,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405606708,7.62386687,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405606907,6.35341839,3771.3,3771.2,0.00137834]
["bitfinex","ETHUSD",1641405607139,0.66314,3771.0,3770.5,0.3234319]
["bitfinex","ETHUSD",1641405607343,7.528,3770.9,3770.8,0.17413243]
["bitfinex","ETHUSD",1641405607542,8.828,3770.9,3770.8,0.17413243]
["bitfinex","ETHUSD",1641405607841,8.828,3770.9,3770.5,0.3234319]
["bitfinex","ETHUSD",1641405608040,1.3,3770.8,3770.5,0.3234319]
["bitfinex","ETHUSD",1641405608243,1.3,3770.8,3770.5,0.16001423]
["bitfinex","ETHUSD",1641405608244,2.08598161,3770.7,3770.5,0.16001423]
["bitfinex","ETHUSD",1641405608440,2.03598161,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1641405608641,2.03598161,3770.7,3769.3,1.32645]
["bitfinex","ETHUSD",1641405608642,11.875,3770.6,3769.3,1.32645]
["bitfinex","ETHUSD",1641405608848,2.98087932,3770.5,3770.1,0.00284211]
["bitfinex","ETHUSD",1641405609041,2.60287932,3770.4,3770.1,0.00284211]
["bitfinex","ETHUSD",1641405609240,0.66339,3770.0,3769.3,0.0073895]
["bitfinex","ETHUSD",1641405609542,0.81563185,3769.5,3769.3,0.0073895]
["bitfinex","ETHUSD",1641405609741,8.19143,3769.4,3769.3,0.0073895]
["bitfinex","ETHUSD",1641405610345,7.15,3769.3,3767.9,0.5]
["bitfinex","ETHUSD",1641405610543,7.15,3769.3,3766.7,3.2116]
["bitfinex","ETHUSD",1641405610544,0.378,3769.2,3766.7,3.2116]
["bitfinex","ETHUSD",1641405610801,0.66356,3768.4,3768.0,0.00738951]
["bitfinex","ETHUSD",1641405610999,0.66356,3768.4,3767.9,0.57092951]
["bitfinex","ETHUSD",1641405611000,6.15,3768.4,3767.9,0.57092951]
["bitfinex","ETHUSD",1641405611206,0.378,3768.5,3767.9,0.52092951]
["bitfinex","ETHUSD",1641405611404,0.27970527,3768.5,3767.9,5.55]
["bitfinex","ETHUSD",1641405611599,0.27970527,3768.5,3767.8,2.17675835]
["bitfinex","ETHUSD",1641405611600,0.6635403,3768.3,3767.8,1.32699]
["bitfinex","ETHUSD",1641405611800,0.6635403,3768.3,3768.0,0.00170527]
["bitfinex","ETHUSD",1641405611999,0.6635403,3768.3,3767.9,0.00227369]
["bitfinex","ETHUSD",1641405612198,3.67110092,3768.3,3767.9,0.00227369]
["bitfinex","ETHUSD",1641405612402,4.33467092,3768.3,3767.9,0.00227369]
["bitfinex","ETHUSD",1641405612601,5.15338915,3768.3,3767.9,0.00227369]
["bitfinex","ETHUSD",1641405612800,3.00756062,3768.3,3767.9,0.00227369]
["bitfinex","ETHUSD",1641405613002,3.00756062,3768.3,3767.8,0.66348]
["bitfinex","ETHUSD",1641405613504,3.00756062,3768.2,3767.9,0.00227369]
["bitfinex","ETHUSD",1641405613700,3.00756062,3768.2,3767.9,1.32925369]
["bitfinex","ETHUSD",1641405614102,3.00756062,3768.2,3768.0,0.00170527]
["bitfinex","ETHUSD",1641405614401,3.00756062,3768.4,3768.0,0.00170527]
["bitfinex","ETHUSD",1641405614647,0.35544285,3768.1,3767.9,1.27868527]
["bitfinex","ETHUSD",1641405614852,3.00760347,3768.1,3767.9,1.27868527]
["bitfinex","ETHUSD",1641405615049,3.00760347,3768.1,3767.9,1.22868527]
["bitfinex","ETHUSD",1641405615248,3.00760347,3768.1,3768.0,6.62250055]
["bitfinex","ETHUSD",1641405615448,1.24953929,3768.8,3768.1,6.95]
["bitfinex","ETHUSD",1641405615647,1.24953929,3768.8,3768.3,1.32671]
["bitfinex","ETHUSD",1641405615852,0.0022737,3768.7,3768.4,1.43370033]
["bitfinex","ETHUSD",1641405616252,0.00170527,3768.6,3768.4,1.43370033]
["bitfinex","ETHUSD",1641405616653,0.00113685,3768.5,3768.4,5.48370033]
["bitfinex","ETHUSD",1641405616852,0.00113685,3768.5,3768.4,1.43370033]
["bitfinex","ETHUSD",1641405617054,0.00113685,3768.5,3768.4,0.66336]
["bitfinex","ETHUSD",1641405617456,0.00113685,3768.5,3768.3,1.32671]
["bitfinex","ETHUSD",1641405617654,0.00113685,3768.5,3768.4,2.66714982]
["bitfinex","ETHUSD",1641405617655,7.15113685,3768.5,3768.4,2.66714982]
["bitfinex","ETHUSD",1641405617856,7.15113685,3768.5,3767.9,1.32701]
["bitfinex","ETHUSD",1641405617857,25.52277283,3768.5,3767.9,1.32701]
["bitfinex","ETHUSD",1641405618056,0.92989845,3767.8,3767.5,0.007]
["bitfinex","ETHUSD",1641405618301,0.378,3767.7,3767.5,0.007]
["bitfinex","ETHUSD",1641405618499,1.0416796,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405618705,1.05370164,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405619003,1.0416796,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405619201,0.378,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405619700,1.17589665,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405619899,0.378,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405620906,6.21143678,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405621106,5.378,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405621514,5.0,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641405621713,0.00113685,3768.5,3767.7,7.15]
["bitfinex","ETHUSD",1641405621714,0.37913685,3768.5,3767.7,7.15]
["bitfinex","ETHUSD",1641405621905,0.00113685,3768.5,3767.7,7.15]
["bitfinex","ETHUSD",1641405622150,0.00113685,3768.5,3768.0,0.75460142]
["bitfinex","ETHUSD",1641405622549,0.00113685,3768.5,3768.4,0.83306065]
["bitfinex","ETHUSD",1641405622949,0.00113685,3768.5,3768.4,1.43786065]
["bitfinex","ETHUSD",1641405623552,0.00113685,3768.5,3768.4,8.58786065]
["bitfinex","ETHUSD",1641405624159,0.00113685,3768.5,3768.4,8.88786065]
["bitfinex","ETHUSD",1641405624353,1.24953929,3769.7,3768.5,7.15]
["bitfinex","ETHUSD",1641405624553,1.24953929,3769.7,3768.7,1.9894]
["bitfinex","ETHUSD",1641405624755,1.24953929,3769.7,3768.8,0.3]
["bitfinex","ETHUSD",1641405624756,0.00625266,3769.6,3768.8,0.3]
["bitfinex","ETHUSD",1641405624957,0.00625266,3769.6,3769.2,1.32631]
["bitfinex","ETHUSD",1641405625155,0.00568423,3769.5,3769.4,4.61568358]
["bitfinex","ETHUSD",1641405625353,0.00568423,3769.5,3769.4,0.71568358]
["bitfinex","ETHUSD",1641405625556,0.11839416,3770.0,3769.4,0.71568358]
["bitfinex","ETHUSD",1641405625998,0.0022737,3769.9,3769.4,0.71568358]
["bitfinex","ETHUSD",1641405626297,0.02066786,3770.0,3769.5,2.8]
["bitfinex","ETHUSD",1641405626497,0.02066786,3770.0,3769.4,0.71568358]
["bitfinex","ETHUSD",1641405626700,0.02066786,3770.0,3769.6,0.00170527]
["bitfinex","ETHUSD",1641405626898,0.02066786,3770.0,3769.5,0.0022737]
["bitfinex","ETHUSD",1641405627101,0.02066786,3770.0,3769.9,0.95526349]
["bitfinex","ETHUSD",1641405627298,0.08711512,3770.3,3769.9,0.95526349]
["bitfinex","ETHUSD",1641405627697,1.25124456,3770.2,3769.9,0.95526349]
["bitfinex","ETHUSD",1641405628099,0.00113685,3770.1,3770.0,0.88881603]
["bitfinex","ETHUSD",1641405628898,0.08711512,3770.3,3770.0,0.88881603]
["bitfinex","ETHUSD",1641405630650,0.08711512,3770.3,3770.0,1.90755558]
["bitfinex","ETHUSD",1641405630855,0.08711512,3770.3,3770.0,2.20755558]
["bitfinex","ETHUSD",1641405631056,0.08711512,3770.3,3769.6,0.04793572]
["bitfinex","ETHUSD",1641405631352,0.08711512,3770.3,3769.6,0.03525787]
["bitfinex","ETHUSD",1641405631551,0.08711512,3770.3,3769.7,0.0022737]
["bitfinex","ETHUSD",1641405631751,1.2412973,3770.9,3769.8,3.56307]
["bitfinex","ETHUSD",1641405631955,1.2412973,3770.3,3769.8,0.66307]
["bitfinex","ETHUSD",1641405632152,1.24243414,3770.3,3770.0,0.84838509]
["bitfinex","ETHUSD",1641405632451,1.24243414,3770.3,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405632851,0.00113684,3770.3,3769.8,0.00170527]
["bitfinex","ETHUSD",1641405633698,0.37913684,3770.3,3770.0,0.76521863]
["bitfinex","ETHUSD",1641405633901,0.37913684,3770.3,3769.8,0.00170527]
["bitfinex","ETHUSD",1641405634800,0.37913684,3770.3,3769.8,0.03698183]
["bitfinex","ETHUSD",1641405635199,0.37913684,3770.3,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405636210,3.671053,3770.2,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405636508,0.378,3770.1,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405636708,7.8133,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405637045,7.528,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405637445,10.5358073,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405638149,3.3858073,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405638351,4.3168073,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641405638651,7.15,3769.8,3768.3,0.75637057]
["bitfinex","ETHUSD",1641405638850,0.378,3769.7,3768.3,0.75637057]
["bitfinex","ETHUSD",1641405639050,7.15,3769.2,3767.7,3.89882686]
["bitfinex","ETHUSD",1641405639252,0.82275522,3768.8,3767.7,3.61051179]
["bitfinex","ETHUSD",1641405639451,1.20075522,3768.8,3767.8,0.00341054]
["bitfinex","ETHUSD",1641405639651,0.00170527,3768.7,3767.8,0.00341054]
["bitfinex","ETHUSD",1641405639958,1.04266044,3768.6,3767.7,0.00397897]
["bitfinex","ETHUSD",1641405640151,0.76461221,3768.3,3767.7,0.00397897]
["bitfinex","ETHUSD",1641405640353,0.378,3768.3,3767.6,0.00454739]
["bitfinex","ETHUSD",1641405641000,3.0078073,3768.2,3767.6,0.00454739]
["bitfinex","ETHUSD",1641405641603,3.69523699,3768.2,3767.7,0.03094323]
["bitfinex","ETHUSD",1641405642003,3.0078073,3768.2,3767.7,0.03094323]
["bitfinex","ETHUSD",1641405642608,3.0078073,3768.2,3767.8,0.0013393]
["bitfinex","ETHUSD",1641405643005,3.0078073,3768.2,3767.9,0.00284212]
["bitfinex","ETHUSD",1641405644207,0.83615697,3768.1,3767.9,0.00284212]
["bitfinex","ETHUSD",1641405644407,3.0078073,3768.2,3767.9,0.00284212]
["bitfinex","ETHUSD",1641405644658,0.378,3768.1,3767.9,0.00284212]
["bitfinex","ETHUSD",1641405644858,3.0078073,3768.2,3767.9,0.00284212]
["bitfinex","ETHUSD",1641405645460,3.0078073,3768.2,3767.9,0.79816277]
["bitfinex","ETHUSD",1641405645859,1.24545777,3768.7,3768.0,0.96381943]
["bitfinex","ETHUSD",1641405646264,0.00113684,3768.6,3768.1,0.00170527]
["bitfinex","ETHUSD",1641405646859,0.00113684,3768.6,3768.2,0.6632989]
["bitfinex","ETHUSD",1641405647463,0.00113684,3768.6,3768.3,0.66336]
["bitfinex","ETHUSD",1641405648596,0.00113684,3768.6,3768.3,1.9898947]
["bitfinex","ETHUSD",1641405648998,0.00113684,3768.6,3768.4,0.3]
["bitfinex","ETHUSD",1641405649300,0.00113684,3768.6,3768.4,1.6263112]
["bitfinex","ETHUSD",1641405649597,0.37168253,3769.0,3768.4,1.6263112]
["bitfinex","ETHUSD",1641405649598,0.37168253,3769.0,3768.6,7.15]
["bitfinex","ETHUSD",1641405649798,0.37168253,3769.0,3768.7,1.3262456]
["bitfinex","ETHUSD",1641405649997,0.00170527,3768.9,3768.7,1.3262456]
["bitfinex","ETHUSD",1641405650402,0.00113685,3768.8,3768.7,1.3262456]
["bitfinex","ETHUSD",1641405650598,0.00113685,3768.8,3768.7,0.6631056]
["bitfinex","ETHUSD",1641405650797,0.00113685,3768.8,3768.7,8.4762856]
["bitfinex","ETHUSD",1641405651503,0.00113685,3768.8,3768.7,1.3262856]
["bitfinex","ETHUSD",1641405651700,0.00113685,3768.8,3768.7,0.8762856]
["bitfinex","ETHUSD",1641405652345,0.00113685,3768.8,3768.7,4.8262856]
["bitfinex","ETHUSD",1641405653049,0.32281938,3769.0,3768.7,0.8762856]
["bitfinex","ETHUSD",1641405653247,0.32281938,3769.0,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405653547,0.32281938,3769.0,3768.8,0.66449949]
["bitfinex","ETHUSD",1641405653948,0.32281938,3769.0,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405654150,9.7359661,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405654350,7.528,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405655251,8.51147831,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405655448,9.30355379,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405655997,9.05355379,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405656398,8.02007548,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405656999,1.17007548,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405657699,1.17365166,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405657900,0.38157618,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405658600,0.02811438,3768.9,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405659002,0.32281938,3769.0,3768.8,0.00123949]
["bitfinex","ETHUSD",1641405659857,0.32281938,3769.0,3768.8,1.36037951]
["bitfinex","ETHUSD",1641405660051,0.32281938,3769.0,3768.8,1.66037951]
["bitfinex","ETHUSD",1641405660754,0.13878801,3769.4,3768.9,7.15]
["bitfinex","ETHUSD",1641405660960,0.13878801,3769.4,3769.2,0.66311]
["bitfinex","ETHUSD",1641405661157,0.13878801,3769.4,3769.2,2.65241]
["bitfinex","ETHUSD",1641405661358,1.36019976,3769.8,3769.3,0.3]
["bitfinex","ETHUSD",1641405661561,1.36019976,3769.8,3769.3,1.12338395]
["bitfinex","ETHUSD",1641405661562,0.11644726,3769.8,3769.3,1.12338395]
["bitfinex","ETHUSD",1641405661758,0.0008,3770.9,3769.4,1.43516333]
["bitfinex","ETHUSD",1641405661759,0.00511581,3769.7,3769.4,1.43516333]
["bitfinex","ETHUSD",1641405662057,0.11644726,3770.2,3769.5,7.85292427]
["bitfinex","ETHUSD",1641405662257,0.11644726,3770.2,3769.7,1.3258838]
["bitfinex","ETHUSD",1641405662459,0.11644726,3770.2,3769.8,2.65936734]
["bitfinex","ETHUSD",1641405662658,0.11644726,3770.2,3769.9,0.89788466]
["bitfinex","ETHUSD",1641405662858,0.11644726,3770.2,3770.0,2.61274221]
["bitfinex","ETHUSD",1641405663060,0.11644726,3770.2,3770.1,8.11203274]
["bitfinex","ETHUSD",1641405663290,0.11644726,3770.2,3770.1,0.96203274]
["bitfinex","ETHUSD",1641405663498,0.11928938,3770.2,3770.1,0.96203274]
["bitfinex","ETHUSD",1641405664190,0.11928938,3770.2,3770.1,0.00108112]
["bitfinex","ETHUSD",1641405665396,0.11928938,3770.2,3770.1,0.88995642]
["bitfinex","ETHUSD",1641405666002,0.11928938,3770.2,3770.1,1.18995642]
["bitfinex","ETHUSD",1641405667651,5.11928938,3770.2,3770.1,0.30108112]
["bitfinex","ETHUSD",1641405667851,5.11928938,3770.2,3770.1,0.00108112]
["bitfinex","ETHUSD",1641405668149,5.96808248,3770.2,3770.1,0.00108112]
["bitfinex","ETHUSD",1641405668351,5.11928938,3770.2,3770.1,0.00108112]
["bitfinex","ETHUSD",1641405668556,5.11928938,3770.2,3770.1,0.03200802]
["bitfinex","ETHUSD",1641405670053,5.11928938,3770.2,3770.1,0.33200802]
["bitfinex","ETHUSD",1641405670253,5.11928938,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405671308,5.11928938,3770.2,3770.1,3.70305511]
["bitfinex","ETHUSD",1641405675044,5.11928938,3770.2,3770.1,2.73200802]
["bitfinex","ETHUSD",1641405676050,5.11928938,3770.2,3770.1,3.54330423]
["bitfinex","ETHUSD",1641405676852,5.11928938,3770.2,3770.1,3.84330423]
["bitfinex","ETHUSD",1641405678795,5.11928938,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405679998,8.12677586,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405680799,5.11928938,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405681404,8.02672864,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405682048,5.01928938,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405684651,4.96928938,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405684852,5.08573664,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405685898,5.13199931,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405686803,5.24844657,3770.2,3770.1,3.69510072]
["bitfinex","ETHUSD",1641405687001,5.24844657,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405687201,5.24844657,3770.2,3770.1,2.73200802]
["bitfinex","ETHUSD",1641405687401,5.24844657,3770.2,3770.1,3.03200802]
["bitfinex","ETHUSD",1641405687600,5.24844657,3770.2,3770.1,2.98200802]
["bitfinex","ETHUSD",1641405687803,5.24844657,3770.2,3770.1,2.70108112]
["bitfinex","ETHUSD",1641405688002,5.36489383,3770.2,3770.1,2.70108112]
["bitfinex","ETHUSD",1641405689003,5.4111565,3770.2,3770.1,2.70108112]
["bitfinex","ETHUSD",1641405689205,5.4111565,3770.2,3770.1,3.00108112]
["bitfinex","ETHUSD",1641405690049,5.52760376,3770.2,3770.1,3.00108112]
["bitfinex","ETHUSD",1641405691052,5.64405102,3770.2,3770.1,3.00108112]
["bitfinex","ETHUSD",1641405691652,5.64405102,3770.2,3770.1,3.03200798]
["bitfinex","ETHUSD",1641405692057,5.69031369,3770.2,3770.1,3.03200798]
["bitfinex","ETHUSD",1641405693295,6.57403637,3770.2,3770.1,3.03200798]
["bitfinex","ETHUSD",1641405693502,5.80676095,3770.2,3770.1,3.03200798]
["bitfinex","ETHUSD",1641405694300,5.85302362,3770.2,3770.1,3.03200798]
["bitfinex","ETHUSD",1641405700449,3.20441362,3770.2,3770.1,10.21722612]
["bitfinex","ETHUSD",1641405700649,3.20441362,3770.2,3770.1,6.86722612]
["bitfinex","ETHUSD",1641405700904,3.20441362,3770.2,3770.1,3.06722612]
["bitfinex","ETHUSD",1641405701305,3.20441362,3770.2,3770.1,3.73021612]
["bitfinex","ETHUSD",1641405701907,0.0008,3770.5,3770.1,10.88021612]
["bitfinex","ETHUSD",1641405702107,0.0008,3770.5,3770.3,1.19333]
["bitfinex","ETHUSD",1641405702305,0.00113685,3770.4,3770.3,2.6083227]
["bitfinex","ETHUSD",1641405702513,0.00113685,3770.4,3770.3,2.2453481]
["bitfinex","ETHUSD",1641405703006,0.00113685,3770.4,3770.3,2.2808459]
["bitfinex","ETHUSD",1641405703405,0.00113685,3770.4,3770.3,2.27651424]
["bitfinex","ETHUSD",1641405703806,0.00113685,3770.4,3770.3,2.30743922]
["bitfinex","ETHUSD",1641405705047,0.00113685,3770.4,3770.3,2.97038922]
["bitfinex","ETHUSD",1641405705745,0.00113685,3770.4,3770.3,2.93922308]
["bitfinex","ETHUSD",1641405706851,0.00113685,3770.4,3770.3,2.97680087]
["bitfinex","ETHUSD",1641405707451,0.00113685,3770.4,3770.3,3.27680087]
["bitfinex","ETHUSD",1641405707655,0.0008,3770.7,3770.4,7.18281495]
["bitfinex","ETHUSD",1641405707851,0.0008,3770.7,3770.5,1.3256641]
["bitfinex","ETHUSD",1641405708051,3.00681983,3770.9,3770.6,7.18252769]
["bitfinex","ETHUSD",1641405708302,0.50923636,3771.0,3770.8,0.791085]
["bitfinex","ETHUSD",1641405708506,0.50923636,3771.0,3770.9,1.33279765]
["bitfinex","ETHUSD",1641405708712,0.20932144,3771.2,3770.9,6.36471193]
["bitfinex","ETHUSD",1641405708907,0.25579045,3771.2,3771.1,15.42]
["bitfinex","ETHUSD",1641405709106,0.25579045,3771.2,3771.1,15.75370167]
["bitfinex","ETHUSD",1641405709306,9.045e-05,3771.2,3771.1,15.75370167]
["bitfinex","ETHUSD",1641405709909,9.045e-05,3771.2,3771.1,4.87550812]
["bitfinex","ETHUSD",1641405710110,9.045e-05,3771.2,3771.1,0.22550812]
["bitfinex","ETHUSD",1641405710710,9.045e-05,3771.2,3771.0,0.86110892]
["bitfinex","ETHUSD",1641405711110,0.00284212,3771.1,3771.0,0.86110892]
["bitfinex","ETHUSD",1641405711309,0.00284212,3771.1,3771.0,0.56110892]
["bitfinex","ETHUSD",1641405711910,0.00284212,3771.1,3771.0,0.03091892]
["bitfinex","ETHUSD",1641405715254,0.00284212,3771.1,3771.0,1.892e-05]
["bitfinex","ETHUSD",1641405716498,3.00935666,3771.1,3771.0,1.892e-05]
["bitfinex","ETHUSD",1641405716700,5.96227276,3771.1,3771.0,1.892e-05]
["bitfinex","ETHUSD",1641405716998,0.98851496,3770.1,3769.2,0.22550812]
["bitfinex","ETHUSD",1641405717205,2.60375666,3770.0,3769.2,0.22550812]
["bitfinex","ETHUSD",1641405717502,0.98851496,3770.1,3769.3,0.4716695]
["bitfinex","ETHUSD",1641405717700,0.77751989,3769.9,3769.3,0.23289762]
["bitfinex","ETHUSD",1641405717899,0.77751989,3769.9,3769.4,0.00682108]
["bitfinex","ETHUSD",1641405718502,0.77751989,3769.9,3768.9,0.0096632]
["bitfinex","ETHUSD",1641405718702,0.77751989,3769.9,3768.9,1.3361708]
["bitfinex","ETHUSD",1641405718902,0.66327,3769.6,3768.9,1.3361708]
["bitfinex","ETHUSD",1641405719103,0.66327,3769.6,3769.0,0.00909477]
["bitfinex","ETHUSD",1641405719548,0.77751989,3769.9,3769.2,0.46428]
["bitfinex","ETHUSD",1641405719948,0.77751989,3769.9,3769.2,1.12749]
["bitfinex","ETHUSD",1641405720148,0.77751989,3769.9,3769.2,0.46428]
["bitfinex","ETHUSD",1641405720756,6.8246,3770.4,3769.2,0.46428]
["bitfinex","ETHUSD",1641405720951,3.6845,3770.6,3769.2,0.46428]
["bitfinex","ETHUSD",1641405720952,3.6845,3770.6,3769.5,0.6631488]
["bitfinex","ETHUSD",1641405721154,1.2437525,3770.7,3770.0,0.46419]
["bitfinex","ETHUSD",1641405721554,1.2437525,3770.7,3770.1,0.00284211]
["bitfinex","ETHUSD",1641405721755,0.66313,3770.4,3770.1,0.00284211]
["bitfinex","ETHUSD",1641405722154,7.15,3770.3,3769.6,0.92837]
["bitfinex","ETHUSD",1641405722354,7.15,3770.3,3769.0,1.79893474]
["bitfinex","ETHUSD",1641405722355,0.39079817,3770.2,3769.2,0.03093379]
["bitfinex","ETHUSD",1641405722553,0.39079817,3770.2,3769.7,0.0022737]
["bitfinex","ETHUSD",1641405722554,1.39079817,3770.2,3769.7,0.0022737]
["bitfinex","ETHUSD",1641405722754,1.32679,3769.9,3769.7,0.0022737]
["bitfinex","ETHUSD",1641405723443,7.94964507,3769.8,3769.7,0.0022737]
["bitfinex","ETHUSD",1641405723635,8.10425163,3768.8,3768.1,0.44181497]
["bitfinex","ETHUSD",1641405723837,8.10425163,3768.8,3767.6,2.94773933]
["bitfinex","ETHUSD",1641405723838,0.32003877,3767.7,3767.4,1.96934094]
["bitfinex","ETHUSD",1641405724038,0.32003877,3767.7,3767.1,1.0775193]
["bitfinex","ETHUSD",1641405724039,0.66381,3767.4,3767.1,1.0775193]
["bitfinex","ETHUSD",1641405724236,0.97851707,3767.0,3766.8,2.0]
["bitfinex","ETHUSD",1641405724437,7.15,3766.8,3766.5,5.67007825]
["bitfinex","ETHUSD",1641405724637,7.91451482,3766.6,3766.5,2.69565038]
["bitfinex","ETHUSD",1641405724845,15.59243092,3766.6,3765.9,5.07950156]
["bitfinex","ETHUSD",1641405725039,0.66415,3766.3,3765.9,4.56279111]
["bitfinex","ETHUSD",1641405725239,4.725,3766.0,3765.9,4.56279111]
["bitfinex","ETHUSD",1641405725441,7.15,3765.9,3765.5,1.59333528]
["bitfinex","ETHUSD",1641405725639,4.725,3765.6,3765.5,1.59333528]
["bitfinex","ETHUSD",1641405725846,5.103,3765.6,3764.8,1.316]
["bitfinex","ETHUSD",1641405726046,5.103,3765.6,3764.9,0.83916499]
["bitfinex","ETHUSD",1641405726047,0.69011466,3765.2,3764.9,0.83916499]
["bitfinex","ETHUSD",1641405726243,5.625,3765.5,3764.9,0.83916499]
["bitfinex","ETHUSD",1641405726244,0.378,3765.1,3764.9,0.83916499]
["bitfinex","ETHUSD",1641405726443,5.103,3765.0,3764.9,0.83916499]
["bitfinex","ETHUSD",1641405726843,5.103,3765.0,3764.9,1.84825976]
["bitfinex","ETHUSD",1641405727058,4.9,3764.9,3764.4,2.43111831]
["bitfinex","ETHUSD",1641405727255,11.875,3764.7,3764.4,2.43111831]
["bitfinex","ETHUSD",1641405727454,11.875,3764.7,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405727455,7.15,3764.6,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405727655,5.38943,3764.0,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405727859,5.76743,3764.0,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405728055,5.76743,3764.0,3763.9,3.43111831]
["bitfinex","ETHUSD",1641405728256,6.76743,3764.0,3763.9,3.28111831]
["bitfinex","ETHUSD",1641405728559,6.76743,3764.0,3763.9,2.88111831]
["bitfinex","ETHUSD",1641405728560,8.77473161,3764.0,3763.9,2.88111831]
["bitfinex","ETHUSD",1641405728954,8.47473161,3764.0,3763.9,2.88111831]
["bitfinex","ETHUSD",1641405729156,9.47473161,3764.0,3763.9,2.39401831]
["bitfinex","ETHUSD",1641405729355,6.75,3763.9,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405729555,5.103,3763.8,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405729955,6.103,3763.8,3763.7,2.43111831]
["bitfinex","ETHUSD",1641405730157,9.11030161,3763.8,3763.7,1.0]
["bitfinex","ETHUSD",1641405730356,9.11030161,3763.8,3763.7,0.75]
["bitfinex","ETHUSD",1641405730557,9.11030161,3763.8,3763.7,3.45]
["bitfinex","ETHUSD",1641405730998,10.00741903,3763.8,3763.7,3.45]
["bitfinex","ETHUSD",1641405731211,9.11030161,3763.8,3763.7,3.45]
["bitfinex","ETHUSD",1641405731598,8.11030161,3763.8,3763.7,4.33584278]
["bitfinex","ETHUSD",1641405732199,9.11030161,3763.8,3763.7,3.45]
["bitfinex","ETHUSD",1641405732803,9.11030161,3763.8,3763.7,1.45]
["bitfinex","ETHUSD",1641405733401,9.11030161,3763.8,3763.7,3.16842383]
["bitfinex","ETHUSD",1641405733806,9.11030161,3763.8,3763.7,2.45]
["bitfinex","ETHUSD",1641405734206,11.56513437,3763.8,3763.7,2.45]
["bitfinex","ETHUSD",1641405734406,9.11030161,3763.8,3763.7,2.45]
["bitfinex","ETHUSD",1641405734654,7.15,3763.7,3763.6,1.5688]
["bitfinex","ETHUSD",1641405734850,17.71444624,3763.7,3763.2,1.831e-05]
["bitfinex","ETHUSD",1641405735050,7.15,3763.2,3762.8,1.5951878]
["bitfinex","ETHUSD",1641405735250,4.5,3762.8,3762.5,2.2426155]
["bitfinex","ETHUSD",1641405735450,4.73717577,3762.6,3762.5,2.2426155]
["bitfinex","ETHUSD",1641405735651,6.11517577,3762.6,3761.7,2.45483276]
["bitfinex","ETHUSD",1641405735857,6.11517577,3762.6,3761.6,2.43111831]
["bitfinex","ETHUSD",1641405735858,2.05491577,3762.6,3762.5,1.01364217]
["bitfinex","ETHUSD",1641405736057,6.77991577,3762.6,3762.5,1.01364217]
["bitfinex","ETHUSD",1641405736256,6.76774,3762.6,3762.4,2.0]
["bitfinex","ETHUSD",1641405736462,4.725,3762.5,3762.4,2.0]
["bitfinex","ETHUSD",1641405736658,5.103,3762.5,3762.4,2.0]
["bitfinex","ETHUSD",1641405736956,5.103,3762.5,3762.4,2.89650003]
["bitfinex","ETHUSD",1641405737157,5.103,3762.5,3762.4,1.89750003]
["bitfinex","ETHUSD",1641405737358,5.103,3762.5,3762.4,9.04750003]
["bitfinex","ETHUSD",1641405737359,0.2366,3762.5,3762.4,9.04750003]
["bitfinex","ETHUSD",1641405737559,2.09625,3763.7,3762.4,9.36010791]
["bitfinex","ETHUSD",1641405737560,0.1024,3763.7,3762.4,9.36010791]
["bitfinex","ETHUSD",1641405737759,1.32885,3764.3,3762.5,0.3]
["bitfinex","ETHUSD",1641405737957,0.00625266,3763.6,3762.5,2.61916276]
["bitfinex","ETHUSD",1641405738158,0.0096632,3764.2,3762.5,0.16433]
["bitfinex","ETHUSD",1641405738401,0.00568424,3763.5,3762.5,2.61916276]
["bitfinex","ETHUSD",1641405738604,0.00909478,3764.1,3762.5,0.16433]
["bitfinex","ETHUSD",1641405738804,0.00511581,3763.4,3763.2,1.02991273]
["bitfinex","ETHUSD",1641405739013,0.00852635,3764.0,3763.2,1.02991273]
["bitfinex","ETHUSD",1641405739204,15.42,3764.4,3764.3,1.0008]
["bitfinex","ETHUSD",1641405739407,15.42,3764.4,3764.3,2.0008]
["bitfinex","ETHUSD",1641405739706,0.01080005,3764.4,3764.3,2.0008]
["bitfinex","ETHUSD",1641405739905,0.01080005,3764.4,3764.3,0.19546762]
["bitfinex","ETHUSD",1641405740107,15.43080005,3764.4,3764.3,0.19546762]
["bitfinex","ETHUSD",1641405740308,15.42,3764.3,3762.6,0.00191547]
["bitfinex","ETHUSD",1641405740507,15.42,3764.3,3764.1,2.0]
["bitfinex","ETHUSD",1641405740712,0.0096632,3764.2,3764.1,2.0]
["bitfinex","ETHUSD",1641405740909,0.0096632,3764.2,3761.8,2.43111831]
["bitfinex","ETHUSD",1641405740910,1.77890781,3762.4,3761.8,2.43111831]
["bitfinex","ETHUSD",1641405741107,0.66455,3763.3,3762.9,0.85733359]
["bitfinex","ETHUSD",1641405741517,0.00397897,3763.2,3762.9,0.85733359]
["bitfinex","ETHUSD",1641405741707,0.00397897,3763.2,3762.6,2.20153643]
["bitfinex","ETHUSD",1641405741906,0.00341054,3763.1,3762.6,2.20153643]
["bitfinex","ETHUSD",1641405742148,0.00341054,3763.1,3762.7,0.84898414]
["bitfinex","ETHUSD",1641405742347,0.00284212,3763.0,3762.9,2.0]
["bitfinex","ETHUSD",1641405742549,0.00284212,3763.0,3762.9,3.0]
["bitfinex","ETHUSD",1641405742748,0.00397897,3763.0,3762.9,3.0]
["bitfinex","ETHUSD",1641405744950,0.00397897,3763.0,3762.9,3.3]
["bitfinex","ETHUSD",1641405745148,0.00397897,3763.0,3762.9,7.95]
["bitfinex","ETHUSD",1641405745350,0.00397897,3763.0,3762.9,7.96277002]
["bitfinex","ETHUSD",1641405745795,0.00397897,3763.0,3762.9,7.95]
["bitfinex","ETHUSD",1641405747003,0.00397897,3763.0,3762.9,3.0]
["bitfinex","ETHUSD",1641405747203,0.00397897,3763.0,3762.9,1.0]
["bitfinex","ETHUSD",1641405747503,0.00397897,3763.0,3762.9,0.03098551]
["bitfinex","ETHUSD",1641405748705,0.00397897,3763.0,3761.9,2.43968942]
["bitfinex","ETHUSD",1641405748907,0.00454739,3763.0,3762.1,3.51481831]
["bitfinex","ETHUSD",1641405749105,0.00397897,3762.9,3762.1,3.51481831]
["bitfinex","ETHUSD",1641405749549,0.00341054,3762.8,3762.2,0.95428703]
["bitfinex","ETHUSD",1641405749748,0.00341054,3762.8,3762.3,0.68181587]
["bitfinex","ETHUSD",1641405749948,0.00284212,3762.7,3762.3,0.68181587]
["bitfinex","ETHUSD",1641405750355,0.0022737,3762.6,3762.3,0.68181587]
["bitfinex","ETHUSD",1641405750548,0.0022737,3762.6,3761.8,0.67496898]
["bitfinex","ETHUSD",1641405750751,0.00170527,3762.5,3762.1,0.3]
["bitfinex","ETHUSD",1641405750956,0.00170527,3762.5,3761.9,0.00170527]
["bitfinex","ETHUSD",1641405751153,0.00113685,3762.4,3762.0,0.87634317]
["bitfinex","ETHUSD",1641405751355,0.00113685,3762.4,3762.0,1.17634317]
["bitfinex","ETHUSD",1641405751555,2.43968942,3762.9,3762.0,1.17634317]
["bitfinex","ETHUSD",1641405751556,2.44366839,3762.9,3762.0,1.17634317]
["bitfinex","ETHUSD",1641405751755,4.11939108,3762.6,3762.0,0.47634317]
["bitfinex","ETHUSD",1641405751961,4.11939108,3762.6,3761.9,0.00170527]
["bitfinex","ETHUSD",1641405752155,4.11939108,3762.6,3761.8,0.62667425]
["bitfinex","ETHUSD",1641405752156,4.3,3762.4,3761.8,0.62667425]
["bitfinex","ETHUSD",1641405752359,4.11939108,3762.1,3761.8,0.62667425]
["bitfinex","ETHUSD",1641405753056,0.83253749,3762.0,3761.8,0.62667425]
["bitfinex","ETHUSD",1641405753503,5.178,3761.9,3761.8,0.62667425]
["bitfinex","ETHUSD",1641405753714,0.378,3761.9,3761.8,0.62667425]
["bitfinex","ETHUSD",1641405754101,4.65,3761.8,3761.6,2.43111831]
["bitfinex","ETHUSD",1641405754307,0.378,3761.7,3761.6,2.43111831]
["bitfinex","ETHUSD",1641405754507,0.79169,3761.9,3761.6,2.43111831]
["bitfinex","ETHUSD",1641405754508,0.1811,3761.8,3761.7,0.00113685]
["bitfinex","ETHUSD",1641405754701,0.378,3761.8,3761.7,0.00113685]
["bitfinex","ETHUSD",1641405755107,8.50778978,3761.9,3761.7,0.00113685]
["bitfinex","ETHUSD",1641405756106,3.01268824,3761.8,3761.7,0.00113685]
["bitfinex","ETHUSD",1641405756306,3.01268824,3761.8,3761.6,0.3]
["bitfinex","ETHUSD",1641405756508,5.49510154,3762.1,3761.5,7.15]
["bitfinex","ETHUSD",1641405756708,5.49510154,3762.1,3761.7,0.96897893]
["bitfinex","ETHUSD",1641405756709,5.16240154,3762.1,3761.7,0.96897893]
["bitfinex","ETHUSD",1641405756908,0.0008,3762.5,3761.8,1.0423575]
["bitfinex","ETHUSD",1641405756909,4.10433564,3761.9,3761.8,1.0423575]
["bitfinex","ETHUSD",1641405757163,4.10433564,3761.9,3761.8,4.95437031]
["bitfinex","ETHUSD",1641405757362,3.74370154,3762.4,3762.0,0.39862]
["bitfinex","ETHUSD",1641405757562,3.28743502,3762.3,3762.0,0.39862]
["bitfinex","ETHUSD",1641405757763,3.28970872,3762.3,3762.0,0.39862]
["bitfinex","ETHUSD",1641405758263,3.28970872,3762.3,3761.8,1.11625295]
["bitfinex","ETHUSD",1641405758663,3.28743502,3762.1,3761.8,1.11625295]
["bitfinex","ETHUSD",1641405759266,3.28743502,3762.1,3761.9,0.79723]
["bitfinex","ETHUSD",1641405759463,3.28743502,3762.1,3761.8,1.11625295]
["bitfinex","ETHUSD",1641405759668,3.28743502,3762.1,3762.0,0.3]
["bitfinex","ETHUSD",1641405759865,3.28743502,3762.1,3761.4,1.02980565]
["bitfinex","ETHUSD",1641405760064,3.28857187,3762.1,3761.4,1.02980565]
["bitfinex","ETHUSD",1641405760264,3.28857187,3762.1,3761.5,0.00227369]
["bitfinex","ETHUSD",1641405760663,3.28857187,3762.1,3761.5,0.0037437]
["bitfinex","ETHUSD",1641405760906,0.00113685,3762.1,3761.1,3.08676367]
["bitfinex","ETHUSD",1641405761106,2.44730033,3762.1,3761.1,2.43111831]
["bitfinex","ETHUSD",1641405761405,0.38084212,3762.0,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405762002,0.00227369,3761.9,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405762402,0.73656616,3762.1,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405762403,0.00170527,3761.8,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405762801,0.00113684,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405763205,2.44843717,3761.9,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405763402,0.81995669,3761.3,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405765754,0.66479,3761.4,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405765956,4.09783041,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405766356,1.20721217,3761.6,3761.2,1.01341563]
["bitfinex","ETHUSD",1641405766556,1.20721217,3761.6,3761.2,0.00170527]
["bitfinex","ETHUSD",1641405766756,1.20721217,3761.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641405766957,0.00113684,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641405768398,0.00113684,3761.7,3761.4,0.89838976]
["bitfinex","ETHUSD",1641405787363,5.96096411,3761.6,3761.4,0.89838976]
["bitfinex","ETHUSD",1641405788092,2.46383225,3761.5,3761.4,0.89838976]
["bitfinex","ETHUSD",1641406631831,0.91154973,3734.8,3734.4,0.62022129]
["bitfinex","ETHUSD",1641406632031,0.91154973,3734.8,3733.8,1.0534777]
["bitfinex","ETHUSD",1641406632032,0.61154973,3734.8,3733.8,1.0534777]
["bitfinex","ETHUSD",1641406632231,0.61154973,3734.8,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406632428,0.00113685,3735.3,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406632628,1.04239171,3735.0,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406632829,0.66945,3734.9,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406633431,0.65250881,3734.8,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406637068,1.32205881,3734.8,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406637865,4.12726497,3734.8,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406638066,1.32205881,3734.8,3734.5,0.00341054]
["bitfinex","ETHUSD",1641406638668,0.66946,3734.7,3733.5,0.00909477]
["bitfinex","ETHUSD",1641406638895,0.66948,3734.5,3733.7,0.76285993]
["bitfinex","ETHUSD",1641406639099,0.66948,3734.5,3733.5,0.00909477]
["bitfinex","ETHUSD",1641406639100,0.90027044,3734.4,3733.5,0.00909477]
["bitfinex","ETHUSD",1641406639296,0.90027044,3734.4,3733.4,0.00089537]
["bitfinex","ETHUSD",1641406639297,0.90027044,3734.4,3733.8,0.0073895]
["bitfinex","ETHUSD",1641406639496,1.33907,3734.6,3733.6,0.66258898]
["bitfinex","ETHUSD",1641406639699,1.33907,3734.6,3733.7,0.00795792]
["bitfinex","ETHUSD",1641406639896,0.66951,3734.4,3733.7,0.00795792]
["bitfinex","ETHUSD",1641406640198,1.3392,3734.3,3733.7,0.00795792]
["bitfinex","ETHUSD",1641406640795,1.3392,3734.3,3733.7,0.99554831]
["bitfinex","ETHUSD",1641406641196,0.66956,3734.1,3733.8,0.0073895]
["bitfinex","ETHUSD",1641406642001,2.00857,3735.7,3733.8,0.0073895]
["bitfinex","ETHUSD",1641406642002,0.66938,3735.2,3733.9,0.00087139]
["bitfinex","ETHUSD",1641406642204,0.66943,3735.1,3733.9,0.00087139]
["bitfinex","ETHUSD",1641406642401,0.66943,3735.1,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406642651,1.33996685,3735.3,3734.1,0.319]
["bitfinex","ETHUSD",1641406642652,0.00113685,3735.3,3734.1,0.319]
["bitfinex","ETHUSD",1641406642849,0.00113685,3735.3,3734.6,5.40423059]
["bitfinex","ETHUSD",1641406643252,0.00113685,3735.3,3734.6,5.7260727]
["bitfinex","ETHUSD",1641406643450,0.0008,3735.0,3734.6,1.3260727]
["bitfinex","ETHUSD",1641406644656,0.0008,3735.0,3734.6,0.32184211]
["bitfinex","ETHUSD",1641406645655,0.84282666,3734.8,3734.6,0.00284211]
["bitfinex","ETHUSD",1641406645856,4.9,3734.7,3734.6,0.00284211]
["bitfinex","ETHUSD",1641406646055,4.9,3734.7,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406646913,4.9,3734.7,3734.5,0.54771311]
["bitfinex","ETHUSD",1641406647314,4.9,3734.7,3734.6,0.00284211]
["bitfinex","ETHUSD",1641406648313,5.5695,3734.7,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406648914,0.67206385,3734.3,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406650749,1.43758625,3734.3,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406650954,5.07770778,3734.3,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406651349,6.04728778,3734.3,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406651552,1.33949,3734.2,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406651852,25.85632385,3734.1,3734.0,0.00625265]
["bitfinex","ETHUSD",1641406652050,23.02,3734.0,3733.9,0.00087139]
["bitfinex","ETHUSD",1641406652254,0.6697979,3733.8,3732.5,3.778]
["bitfinex","ETHUSD",1641406652451,7.3,3733.9,3732.1,1.2408]
["bitfinex","ETHUSD",1641406652452,0.66982,3733.2,3732.1,1.2408]
["bitfinex","ETHUSD",1641406652654,0.2212,3733.6,3731.5,3.1212]
["bitfinex","ETHUSD",1641406652655,0.66986,3732.7,3732.6,0.00795793]
["bitfinex","ETHUSD",1641406652851,1.2855576,3732.7,3732.6,0.00795793]
["bitfinex","ETHUSD",1641406653052,1.2855576,3732.7,3731.7,0.01307374]
["bitfinex","ETHUSD",1641406653252,1.2855576,3732.7,3731.6,0.01364217]
["bitfinex","ETHUSD",1641406653451,1.2855576,3732.7,3731.9,0.95172129]
["bitfinex","ETHUSD",1641406653651,1.33969,3732.8,3731.9,0.95172129]
["bitfinex","ETHUSD",1641406653902,3.7955,3733.8,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406654102,3.79014655,3733.7,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406654301,2.91249805,3733.6,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406654504,3.12700397,3733.6,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406654703,0.6697962,3733.4,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406654905,0.66979,3733.0,3732.7,0.50441525]
["bitfinex","ETHUSD",1641406655104,0.66983,3732.9,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406655306,0.66983,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641406655506,0.66983,3732.9,3732.0,0.01136847]
["bitfinex","ETHUSD",1641406656307,0.66983,3732.9,3732.3,0.66083054]
["bitfinex","ETHUSD",1641406656706,0.66982,3732.8,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406656908,0.66983,3733.0,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406658347,2.67922,3733.2,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406658550,0.66977,3733.3,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406658749,0.3,3733.2,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406658949,1.63961,3733.5,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406659150,0.3,3733.3,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406659351,0.3,3733.3,3732.9,0.5144228]
["bitfinex","ETHUSD",1641406659551,0.53926465,3733.3,3732.9,0.5144228]
["bitfinex","ETHUSD",1641406659751,1.33955,3733.2,3733.0,0.00568424]
["bitfinex","ETHUSD",1641406660151,1.33955,3733.2,3731.7,4.42207]
["bitfinex","ETHUSD",1641406660152,3.43933646,3733.2,3732.7,0.00738951]
["bitfinex","ETHUSD",1641406660351,2.00947,3733.2,3732.7,0.00738951]
["bitfinex","ETHUSD",1641406660556,2.00947,3733.2,3731.8,0.01250532]
["bitfinex","ETHUSD",1641406660754,0.55263434,3732.4,3732.0,0.5185912]
["bitfinex","ETHUSD",1641406661153,1.3397,3732.8,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406661402,2.20896791,3732.8,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406661604,1.3397,3732.8,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406662100,0.66984,3732.8,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406662298,0.64812898,3732.6,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406662711,0.59812898,3732.6,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406662902,0.66979,3733.0,3732.1,0.01080005]
["bitfinex","ETHUSD",1641406663105,0.66979,3733.0,3732.2,0.67073598]
["bitfinex","ETHUSD",1641406663502,0.66979,3733.0,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406664103,0.66979,3733.2,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406664104,0.57703927,3732.6,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406665152,1.01526909,3732.5,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406665350,1.68517909,3732.5,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406665551,2.35509909,3732.5,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406666354,1.01526909,3732.5,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406667354,1.24689927,3732.6,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406667955,1.24689927,3732.6,3732.3,0.56386395]
["bitfinex","ETHUSD",1641406668358,1.24689927,3732.6,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406668556,0.57703927,3732.6,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406669005,0.57703927,3732.6,3732.3,0.0096632]
["bitfinex","ETHUSD",1641406670507,0.3,3732.9,3732.3,1.03457404]
["bitfinex","ETHUSD",1641406670706,0.96982,3732.9,3732.3,1.03457404]
["bitfinex","ETHUSD",1641406670911,1.33964,3733.3,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406671107,0.3,3733.4,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406671108,4.9,3732.6,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406671710,4.9,3732.6,3732.5,4.29821278]
["bitfinex","ETHUSD",1641406672109,4.9,3732.6,3732.5,0.50673914]
["bitfinex","ETHUSD",1641406672947,4.9,3732.6,3732.5,1.17646254]
["bitfinex","ETHUSD",1641406674948,4.9,3732.6,3732.5,0.50673914]
["bitfinex","ETHUSD",1641406675149,4.9,3732.6,3732.5,0.00852636]
["bitfinex","ETHUSD",1641406675548,4.9,3732.6,3732.4,0.00909478]
["bitfinex","ETHUSD",1641406675754,7.3,3732.5,3731.8,3.59067301]
["bitfinex","ETHUSD",1641406676055,8.05,3732.4,3731.8,3.59067301]
["bitfinex","ETHUSD",1641406676249,10.40400924,3732.3,3731.2,5.22618111]
["bitfinex","ETHUSD",1641406676517,10.40400924,3732.3,3731.2,4.16148111]
["bitfinex","ETHUSD",1641406676518,0.01224793,3731.6,3731.2,4.16148111]
["bitfinex","ETHUSD",1641406676720,0.92244793,3731.6,3731.3,0.00341054]
["bitfinex","ETHUSD",1641406676917,0.93593884,3731.5,3731.3,0.00341054]
["bitfinex","ETHUSD",1641406677318,0.660261,3731.4,3731.0,0.00511581]
["bitfinex","ETHUSD",1641406677717,0.660261,3731.4,3730.1,0.01023162]
["bitfinex","ETHUSD",1641406677917,0.67019,3730.9,3730.1,0.01023162]
["bitfinex","ETHUSD",1641406678521,1.2725814,3730.7,3730.3,0.49086885]
["bitfinex","ETHUSD",1641406678920,0.6023514,3730.7,3730.4,0.00852635]
["bitfinex","ETHUSD",1641406679821,0.67021,3730.6,3730.4,0.00852635]
["bitfinex","ETHUSD",1641406680246,0.67021,3730.6,3730.0,0.051]
["bitfinex","ETHUSD",1641406680247,0.67021,3730.6,3730.1,0.01023162]
["bitfinex","ETHUSD",1641406680855,0.67025,3730.5,3730.1,0.01023162]
["bitfinex","ETHUSD",1641406681051,2.01095,3730.4,3730.1,0.01023162]
["bitfinex","ETHUSD",1641406681260,1.02536256,3730.3,3730.1,0.01023162]
["bitfinex","ETHUSD",1641406681852,2.9813677,3730.4,3729.1,5.43]
["bitfinex","ETHUSD",1641406681853,0.63032174,3729.4,3729.1,5.43]
["bitfinex","ETHUSD",1641406682254,0.63032174,3729.4,3729.2,0.00511581]
["bitfinex","ETHUSD",1641406682452,1.34097,3729.8,3729.2,0.00511581]
["bitfinex","ETHUSD",1641406682851,0.86667438,3729.6,3729.2,0.00511581]
["bitfinex","ETHUSD",1641406683053,0.67043,3729.4,3729.2,0.00511581]
["bitfinex","ETHUSD",1641406683252,1.34086,3729.4,3729.2,0.00511581]
["bitfinex","ETHUSD",1641406683654,1.87895885,3729.4,3729.2,0.00511581]
["bitfinex","ETHUSD",1641406684695,1.87895885,3729.4,3729.3,0.00133112]
["bitfinex","ETHUSD",1641406685096,1.87895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406685897,2.17895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406686698,24.89895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406686900,2.17895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406687100,1.87895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406688152,4.65473639,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406688351,1.87895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406689053,2.17895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406689659,9.47895885,3729.4,3729.3,0.00587851]
["bitfinex","ETHUSD",1641406689858,7.3,3729.3,3729.1,5.43]
["bitfinex","ETHUSD",1641406690061,2.31199,3729.3,3729.1,5.43]
["bitfinex","ETHUSD",1641406690258,6.75,3729.2,3729.1,1.78153327]
["bitfinex","ETHUSD",1641406690458,2.31199,3729.3,3729.1,1.78153327]
["bitfinex","ETHUSD",1641406690657,2.31199,3729.3,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406691061,2.9826582,3729.3,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406691906,2.31199,3729.3,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406692107,2.01199,3729.3,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406692507,0.67067,3729.3,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406692711,1.34117,3729.3,3729.1,2.30663846]
["bitfinex","ETHUSD",1641406692909,2.20758438,3729.6,3729.1,2.30663846]
["bitfinex","ETHUSD",1641406693307,0.00113685,3729.5,3729.1,2.30663846]
["bitfinex","ETHUSD",1641406693908,0.00113685,3729.5,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406694708,1.34203685,3729.5,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406695153,1.99964979,3729.5,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406695354,1.99964979,3729.5,3729.2,0.00118325]
["bitfinex","ETHUSD",1641406695556,0.97048,3729.4,3729.2,0.00118325]
["bitfinex","ETHUSD",1641406695753,0.67048,3729.4,3729.2,0.00118325]
["bitfinex","ETHUSD",1641406695953,0.97048,3729.4,3729.2,0.00118325]
["bitfinex","ETHUSD",1641406696760,2.31159,3729.4,3729.2,0.00118325]
["bitfinex","ETHUSD",1641406697661,2.01159,3729.4,3729.2,0.00118325]
["bitfinex","ETHUSD",1641406698061,15.42,3729.3,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406698462,0.319,3729.2,3729.1,1.78267011]
["bitfinex","ETHUSD",1641406698662,0.319,3729.2,3727.9,1.1822]
["bitfinex","ETHUSD",1641406698663,7.3,3729.1,3727.9,1.1822]
["bitfinex","ETHUSD",1641406698915,0.67074,3728.5,3727.9,1.1822]
["bitfinex","ETHUSD",1641406699102,0.67074,3728.5,3728.0,0.00625266]
["bitfinex","ETHUSD",1641406699103,0.54123184,3728.4,3728.0,0.00625266]
["bitfinex","ETHUSD",1641406699509,0.54123184,3728.4,3727.9,0.00682109]
["bitfinex","ETHUSD",1641406699709,0.54123184,3728.4,3728.1,0.67557017]
["bitfinex","ETHUSD",1641406699906,0.54123184,3728.4,3727.8,0.00738951]
["bitfinex","ETHUSD",1641406700107,0.54123184,3728.4,3727.2,9.8499]
["bitfinex","ETHUSD",1641406700108,0.67069,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641406700308,0.67069,3728.3,3727.9,0.78059011]
["bitfinex","ETHUSD",1641406700708,2.01215,3728.3,3727.9,0.78059011]
["bitfinex","ETHUSD",1641406700909,2.01215,3728.3,3727.8,0.65888355]
["bitfinex","ETHUSD",1641406701310,2.01215,3728.3,3727.9,0.00682109]
["bitfinex","ETHUSD",1641406701809,0.6707,3728.0,3727.3,0.01023163]
["bitfinex","ETHUSD",1641406702011,0.6707,3728.0,3727.4,0.91227249]
["bitfinex","ETHUSD",1641406702410,0.67636775,3727.7,3727.5,0.00909478]
["bitfinex","ETHUSD",1641406702692,5.62083,3727.6,3726.9,0.01250532]
["bitfinex","ETHUSD",1641406702895,0.67082,3727.5,3726.9,0.01250532]
["bitfinex","ETHUSD",1641406703091,0.67082,3727.5,3726.6,0.01421059]
["bitfinex","ETHUSD",1641406703492,0.5297629,3727.0,3726.5,0.01477901]
["bitfinex","ETHUSD",1641406703692,5.169,3727.6,3726.5,0.01477901]
["bitfinex","ETHUSD",1641406703892,0.67087,3727.3,3726.5,0.01477901]
["bitfinex","ETHUSD",1641406704093,0.67087,3727.3,3726.4,0.01534744]
["bitfinex","ETHUSD",1641406704696,0.67089,3727.1,3726.4,0.01534744]
["bitfinex","ETHUSD",1641406704893,0.4999314,3726.9,3726.5,0.48094596]
["bitfinex","ETHUSD",1641406705099,0.67089,3727.1,3726.5,0.48094596]
["bitfinex","ETHUSD",1641406705298,0.67089,3727.1,3726.6,0.01421059]
["bitfinex","ETHUSD",1641406705496,0.67093,3727.0,3726.6,0.01421059]
["bitfinex","ETHUSD",1641406705697,0.67089,3727.1,3726.6,0.01556221]
["bitfinex","ETHUSD",1641406706099,0.67089,3727.1,3726.7,0.01364217]
["bitfinex","ETHUSD",1641406706715,0.67093,3727.0,3726.7,0.01364217]
["bitfinex","ETHUSD",1641406707218,0.64147293,3726.8,3726.7,0.01364217]
["bitfinex","ETHUSD",1641406709923,0.94147293,3726.8,3726.7,0.01364217]
["bitfinex","ETHUSD",1641406710154,0.64147293,3726.8,3726.7,0.01364217]
["bitfinex","ETHUSD",1641406710758,0.64147293,3726.8,3726.3,2.1461121]
["bitfinex","ETHUSD",1641406710955,2.01293,3726.7,3726.3,2.1461121]
["bitfinex","ETHUSD",1641406711254,2.01293,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641406712959,1.34195,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641406713161,0.67097,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641406714204,2.63516515,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641406714606,0.3,3726.6,3726.4,0.00170527]
["bitfinex","ETHUSD",1641406715404,2.63516515,3726.7,3726.4,0.65836099]
["bitfinex","ETHUSD",1641406715609,2.0130474,3726.9,3726.4,0.65836099]
["bitfinex","ETHUSD",1641406715610,0.67093,3726.9,3726.4,0.65836099]
["bitfinex","ETHUSD",1641406715805,0.67089,3727.1,3726.5,0.00113684]
["bitfinex","ETHUSD",1641406716206,0.00170527,3727.0,3726.5,0.0023383]
["bitfinex","ETHUSD",1641406716606,0.00113685,3726.9,3726.5,0.0023383]
["bitfinex","ETHUSD",1641406717006,0.67085,3727.2,3726.5,0.0023383]
["bitfinex","ETHUSD",1641406717007,0.00170527,3727.0,3726.5,0.0023383]
["bitfinex","ETHUSD",1641406717208,0.00170527,3727.0,3726.7,0.9630313]
["bitfinex","ETHUSD",1641406717508,0.00113685,3726.9,3726.7,0.9630313]
["bitfinex","ETHUSD",1641406717757,0.00113685,3726.9,3726.7,1.6338084]
["bitfinex","ETHUSD",1641406717954,0.00454739,3727.5,3726.7,1.6338084]
["bitfinex","ETHUSD",1641406718155,0.00454739,3727.5,3726.7,0.9630313]
["bitfinex","ETHUSD",1641406718356,5.169,3727.6,3726.7,1.2630313]
["bitfinex","ETHUSD",1641406718357,0.00397897,3727.4,3726.7,1.2630313]
["bitfinex","ETHUSD",1641406718553,0.00397897,3727.4,3726.7,0.9630313]
["bitfinex","ETHUSD",1641406718757,5.169,3727.6,3726.7,0.9630313]
["bitfinex","ETHUSD",1641406718758,0.00341054,3727.3,3726.7,0.9630313]
["bitfinex","ETHUSD",1641406718959,0.00341054,3727.3,3726.5,0.01478661]
["bitfinex","ETHUSD",1641406719159,0.00284212,3727.2,3726.8,1.3413879]
["bitfinex","ETHUSD",1641406719460,0.0022737,3727.1,3726.8,1.3413879]
["bitfinex","ETHUSD",1641406719858,1.34138,3728.3,3726.8,1.3413879]
["bitfinex","ETHUSD",1641406719859,0.00170527,3727.0,3726.9,0.3]
["bitfinex","ETHUSD",1641406720059,4.9,3728.5,3727.0,1.42484544]
["bitfinex","ETHUSD",1641406720262,0.00625266,3727.8,3727.6,0.6705307]
["bitfinex","ETHUSD",1641406720658,4.9,3728.5,3727.6,0.6705307]
["bitfinex","ETHUSD",1641406720659,0.00397897,3727.7,3727.6,0.6705307]
["bitfinex","ETHUSD",1641406720858,0.00397897,3727.7,3727.5,1.3410614]
["bitfinex","ETHUSD",1641406721261,4.9,3728.5,3727.6,7.82651184]
["bitfinex","ETHUSD",1641406721510,4.9,3728.5,3728.1,0.6705436]
["bitfinex","ETHUSD",1641406721712,0.00795793,3728.4,3728.2,0.66656525]
["bitfinex","ETHUSD",1641406722110,4.9,3728.5,3728.2,0.66656525]
["bitfinex","ETHUSD",1641406722111,0.00738951,3728.3,3728.2,0.66656525]
["bitfinex","ETHUSD",1641406723309,0.00738951,3728.3,3728.2,5.16656525]
["bitfinex","ETHUSD",1641406723912,3.70578951,3728.5,3728.3,7.25]
["bitfinex","ETHUSD",1641406724112,3.1203,3730.6,3728.3,7.25]
["bitfinex","ETHUSD",1641406724313,5.169,3730.9,3728.4,14.69803988]
["bitfinex","ETHUSD",1641406724513,0.00682108,3729.5,3728.4,12.3177]
["bitfinex","ETHUSD",1641406724715,0.67723108,3729.5,3728.6,0.88298262]
["bitfinex","ETHUSD",1641406724915,0.00625266,3729.4,3728.7,1.3406917]
["bitfinex","ETHUSD",1641406725153,0.00625266,3729.4,3729.3,0.49663948]
["bitfinex","ETHUSD",1641406725357,2.02470908,3730.0,3729.3,0.49663948]
["bitfinex","ETHUSD",1641406725756,0.00909477,3729.9,3729.3,0.49663948]
["bitfinex","ETHUSD",1641406726155,0.67888635,3729.8,3728.7,1.3406917]
["bitfinex","ETHUSD",1641406726360,0.67888635,3729.8,3728.4,6.3856473]
["bitfinex","ETHUSD",1641406726361,0.00852635,3729.8,3728.4,6.3856473]
["bitfinex","ETHUSD",1641406726559,0.00795793,3729.7,3728.4,6.3856473]
["bitfinex","ETHUSD",1641406726760,0.00795793,3729.7,3728.8,0.00090766]
["bitfinex","ETHUSD",1641406726960,0.0073895,3729.6,3728.8,0.00090766]
["bitfinex","ETHUSD",1641406727359,0.65195202,3729.3,3728.9,0.61288226]
["bitfinex","ETHUSD",1641406727759,0.00511581,3729.2,3728.9,0.61288226]
["bitfinex","ETHUSD",1641406728161,0.00454739,3729.1,3728.9,0.61288226]
["bitfinex","ETHUSD",1641406728361,0.00454739,3729.1,3728.8,0.00090766]
["bitfinex","ETHUSD",1641406728559,0.00397896,3729.0,3728.8,0.00090766]
["bitfinex","ETHUSD",1641406729005,0.00341054,3728.9,3728.8,0.00090766]
["bitfinex","ETHUSD",1641406729404,0.00341054,3728.9,3728.8,0.59915926]
["bitfinex","ETHUSD",1641406730605,0.00341054,3728.9,3728.8,0.00090766]
["bitfinex","ETHUSD",1641406731812,0.00341054,3728.9,3728.8,0.49381224]
["bitfinex","ETHUSD",1641406732311,0.00341054,3728.9,3728.8,0.44381224]
["bitfinex","ETHUSD",1641406732760,0.00341054,3728.9,3728.8,0.44054779]
["bitfinex","ETHUSD",1641406732960,0.62472054,3729.2,3728.8,0.44054779]
["bitfinex","ETHUSD",1641406733363,0.00113685,3729.1,3728.8,0.44054779]
["bitfinex","ETHUSD",1641406735163,0.00113685,3729.1,3728.8,1.11096029]
["bitfinex","ETHUSD",1641406735764,0.00113685,3729.1,3728.9,0.98771371]
["bitfinex","ETHUSD",1641406736803,0.00113685,3729.1,3728.9,1.28771371]
["bitfinex","ETHUSD",1641406737004,0.00113685,3729.1,3728.9,0.98771371]
["bitfinex","ETHUSD",1641406737403,0.00113685,3729.1,3729.0,5.55083666]
["bitfinex","ETHUSD",1641406738105,0.00113685,3729.1,3729.0,0.00083666]
["bitfinex","ETHUSD",1641406738419,0.00113685,3729.1,3729.0,5.36413666]
["bitfinex","ETHUSD",1641406738708,0.99985032,3731.3,3729.1,7.3]
["bitfinex","ETHUSD",1641406738906,7.045,3731.6,3730.0,0.6701851]
["bitfinex","ETHUSD",1641406739106,0.01080004,3731.0,3730.0,0.6701851]
["bitfinex","ETHUSD",1641406739305,0.53232168,3730.8,3730.5,0.55759319]
["bitfinex","ETHUSD",1641406739505,0.53232168,3730.8,3730.0,0.6701851]
["bitfinex","ETHUSD",1641406739707,0.00909477,3730.7,3730.0,0.6701851]
["bitfinex","ETHUSD",1641406739907,0.00909477,3730.7,3730.1,0.93988983]
["bitfinex","ETHUSD",1641406740155,0.53232168,3730.8,3730.1,0.93988983]
["bitfinex","ETHUSD",1641406740156,0.00852635,3730.6,3730.1,0.93988983]
["bitfinex","ETHUSD",1641406740556,0.00795792,3730.5,3730.3,0.59089463]
["bitfinex","ETHUSD",1641406740958,0.0073895,3730.4,3730.3,0.59089463]
["bitfinex","ETHUSD",1641406741259,0.0073895,3730.4,3729.6,1.3403701]
["bitfinex","ETHUSD",1641406741462,0.0073895,3730.4,3729.4,1.3404714]
["bitfinex","ETHUSD",1641406741463,1.34061,3730.3,3729.4,1.3404714]
["bitfinex","ETHUSD",1641406741660,1.34061,3730.3,3729.3,1.2194]
["bitfinex","ETHUSD",1641406741661,1.34743108,3730.3,3729.3,1.2194]
["bitfinex","ETHUSD",1641406741863,0.00625265,3730.2,3729.0,9.31103666]
["bitfinex","ETHUSD",1641406742265,0.66518198,3730.0,3729.6,0.57185002]
["bitfinex","ETHUSD",1641406742661,0.00454738,3729.9,3729.6,0.57185002]
["bitfinex","ETHUSD",1641406742861,0.00454738,3729.9,3729.1,2.23701347]
["bitfinex","ETHUSD",1641406743061,1.33558198,3730.0,3729.1,1.04291347]
["bitfinex","ETHUSD",1641406743062,0.00397896,3729.8,3729.1,1.04291347]
["bitfinex","ETHUSD",1641406743461,0.66518198,3730.0,3729.1,1.04291347]
["bitfinex","ETHUSD",1641406743462,0.00341054,3729.7,3729.1,1.04291347]
["bitfinex","ETHUSD",1641406743904,0.00284211,3729.6,3729.2,0.66610383]
["bitfinex","ETHUSD",1641406744302,0.00227369,3729.5,3729.2,0.66610383]
["bitfinex","ETHUSD",1641406744503,0.00227369,3729.5,3729.3,0.6703245]
["bitfinex","ETHUSD",1641406744702,0.00170527,3729.4,3729.3,0.6703245]
["bitfinex","ETHUSD",1641406745101,0.00625265,3729.4,3729.3,0.6703245]
["bitfinex","ETHUSD",1641406749168,0.00625265,3729.4,3729.3,8.2703245]
["bitfinex","ETHUSD",1641406749366,0.0008,3729.7,3729.4,7.1]
["bitfinex","ETHUSD",1641406749567,0.0008,3729.7,3729.4,10.7095]
["bitfinex","ETHUSD",1641406750469,0.0008,3729.7,3729.4,7.1]
["bitfinex","ETHUSD",1641406751271,0.65836457,3730.9,3730.5,0.55162025]
["bitfinex","ETHUSD",1641406751510,0.67112,3730.6,3729.7,1.1718]
["bitfinex","ETHUSD",1641406751710,0.0008,3730.6,3729.3,0.00511581]
["bitfinex","ETHUSD",1641406751906,0.0008,3730.6,3729.8,0.00227369]
["bitfinex","ETHUSD",1641406751907,0.00170527,3730.5,3729.8,0.00227369]
["bitfinex","ETHUSD",1641406752106,0.00170527,3730.5,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406752307,0.50589814,3729.7,3729.4,0.54913375]
["bitfinex","ETHUSD",1641406752508,0.50589814,3729.7,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406752709,0.50589814,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641406752909,0.50589814,3729.7,3729.0,5.3633]
["bitfinex","ETHUSD",1641406752910,0.50589814,3729.7,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406753609,15.92589814,3729.7,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406753808,3.0394046,3729.6,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406754012,1.34123,3729.4,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406754211,0.97934525,3729.3,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406755013,4.01874985,3729.3,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406755261,19.43874985,3729.3,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406756062,9.1894046,3729.2,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406756466,27.59495761,3729.2,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406756865,27.29495761,3729.2,3729.1,0.00625265]
["bitfinex","ETHUSD",1641406757067,7.4011,3729.1,3729.0,0.00375265]
["bitfinex","ETHUSD",1641406757266,10.91917231,3729.1,3729.0,0.00375265]
["bitfinex","ETHUSD",1641406757465,10.91917231,3729.1,3727.4,3.9706]
["bitfinex","ETHUSD",1641406757466,0.1511,3728.9,3727.4,3.9706]
["bitfinex","ETHUSD",1641406757666,0.1511,3728.9,3726.8,3.0789]
["bitfinex","ETHUSD",1641406757667,15.5711,3728.7,3726.8,3.0789]
["bitfinex","ETHUSD",1641406757865,0.1511,3728.3,3727.8,0.00738951]
["bitfinex","ETHUSD",1641406758067,0.1511,3728.1,3727.8,0.00738951]
["bitfinex","ETHUSD",1641406758266,3.22154119,3728.1,3727.8,0.00738951]
["bitfinex","ETHUSD",1641406758466,7.4511,3727.9,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406758667,3.02186167,3727.9,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406758910,18.44186167,3727.9,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406759112,0.1511,3727.9,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406760114,3.1905046,3727.9,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406760920,0.1511,3727.9,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406764486,0.15223685,3728.0,3727.8,0.0009566]
["bitfinex","ETHUSD",1641406765383,0.15223685,3728.0,3727.8,0.95756332]
["bitfinex","ETHUSD",1641406767219,0.8023,3729.3,3727.9,6.65]
["bitfinex","ETHUSD",1641406767419,0.8023,3729.3,3728.5,0.6704039]
["bitfinex","ETHUSD",1641406767619,0.00682108,3729.2,3728.5,0.6704039]
["bitfinex","ETHUSD",1641406767819,0.00682108,3729.2,3727.9,7.00420734]
["bitfinex","ETHUSD",1641406768021,0.8023,3729.3,3728.9,1.02109461]
["bitfinex","ETHUSD",1641406768022,0.00625266,3729.1,3728.9,1.02109461]
["bitfinex","ETHUSD",1641406768221,0.00625266,3729.1,3729.0,7.15401141]
["bitfinex","ETHUSD",1641406768422,0.8023,3729.3,3729.0,7.15401141]
["bitfinex","ETHUSD",1641406768622,0.8023,3729.3,3729.0,8.49463491]
["bitfinex","ETHUSD",1641406768822,0.00682108,3729.2,3729.0,8.79463491]
["bitfinex","ETHUSD",1641406769022,0.00682108,3729.2,3729.1,7.30081869]
["bitfinex","ETHUSD",1641406769222,0.76586318,3729.3,3729.1,7.30081869]
["bitfinex","ETHUSD",1641406769424,0.76586318,3730.3,3729.1,7.30081869]
["bitfinex","ETHUSD",1641406769626,0.76586318,3730.3,3729.8,1.02688855]
["bitfinex","ETHUSD",1641406769824,0.76586318,3730.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406770026,0.76586318,3730.0,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406770455,0.76586318,3729.4,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406770860,4.16404139,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406771058,5.13460139,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406771255,5.14142247,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406771859,1.44142247,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406774305,0.77086247,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406775506,0.75264368,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406776311,0.70264368,3729.2,3729.1,0.00081869]
["bitfinex","ETHUSD",1641406777215,7.9458226,3729.0,3728.9,0.41681869]
["bitfinex","ETHUSD",1641406777658,7.9458226,3728.9,3728.8,0.1593]
["bitfinex","ETHUSD",1641406777859,0.6958226,3728.5,3728.2,6.17]
["bitfinex","ETHUSD",1641406778260,0.00227369,3728.4,3728.2,6.17]
["bitfinex","ETHUSD",1641406778459,7.18134667,3728.3,3728.2,6.17]
["bitfinex","ETHUSD",1641406778660,7.48305194,3728.3,3728.2,1.3328]
["bitfinex","ETHUSD",1641406778859,7.48305194,3728.3,3727.8,0.243324]
["bitfinex","ETHUSD",1641406778860,7.9958226,3728.2,3727.8,0.243324]
["bitfinex","ETHUSD",1641406779059,0.6958226,3728.0,3727.8,0.243324]
["bitfinex","ETHUSD",1641406779263,0.6958226,3727.9,3727.8,0.243324]
["bitfinex","ETHUSD",1641406779662,0.6958226,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406780066,1.20741305,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406781267,1.87821305,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406781512,7.62821305,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406782311,1.87821305,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406782514,4.91946969,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406784513,1.87821305,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406785570,13.08569075,3727.9,3727.8,0.24446085]
["bitfinex","ETHUSD",1641406785769,0.67102,3727.0,3726.3,5.7487121]
["bitfinex","ETHUSD",1641406785969,0.6958226,3726.8,3726.3,5.7487121]
["bitfinex","ETHUSD",1641406786171,0.6958226,3726.8,3726.4,0.00795793]
["bitfinex","ETHUSD",1641406786870,0.6958226,3726.8,3726.5,0.48134322]
["bitfinex","ETHUSD",1641406787071,1.3668326,3726.6,3726.4,0.00795793]
["bitfinex","ETHUSD",1641406787270,1.3668326,3726.6,3726.3,2.1461121]
["bitfinex","ETHUSD",1641406788068,1.3668326,3726.6,3726.5,0.61033614]
["bitfinex","ETHUSD",1641406788469,1.3668326,3726.6,3726.5,0.61772564]
["bitfinex","ETHUSD",1641406790114,1.3668326,3726.6,3726.5,0.0073895]
["bitfinex","ETHUSD",1641406790313,1.3668326,3726.6,3726.5,0.00842903]
["bitfinex","ETHUSD",1641406790517,1.3668326,3726.6,3726.5,0.00103953]
["bitfinex","ETHUSD",1641406790715,0.6958226,3726.6,3726.5,0.00103953]
["bitfinex","ETHUSD",1641406791117,0.6958226,3726.8,3726.5,0.6536063]
["bitfinex","ETHUSD",1641406791520,0.6958226,3726.8,3726.6,0.00682108]
["bitfinex","ETHUSD",1641406791719,0.6958226,3726.7,3726.6,0.00682108]
["bitfinex","ETHUSD",1641406792323,2.26e-05,3726.7,3726.6,7.31971356]
["bitfinex","ETHUSD",1641406792524,2.26e-05,3726.7,3726.6,7.35091622]
["bitfinex","ETHUSD",1641406792967,0.67155,3727.7,3726.7,7.33436232]
["bitfinex","ETHUSD",1641406792968,0.0008,3727.7,3726.7,7.33436232]
["bitfinex","ETHUSD",1641406793165,0.0008,3727.7,3726.7,8.47516232]
["bitfinex","ETHUSD",1641406793368,0.0008,3727.7,3726.9,1.04021182]
["bitfinex","ETHUSD",1641406793669,0.0008,3727.7,3727.2,0.57046313]
["bitfinex","ETHUSD",1641406793867,0.0008,3727.7,3727.4,0.01299407]
["bitfinex","ETHUSD",1641406794069,0.1454,3728.7,3727.6,7.3]
["bitfinex","ETHUSD",1641406794268,0.1454,3728.7,3727.6,7.97477187]
["bitfinex","ETHUSD",1641406794475,0.00341055,3728.6,3727.7,0.00170526]
["bitfinex","ETHUSD",1641406794673,0.00341055,3728.6,3727.8,0.0310332]
["bitfinex","ETHUSD",1641406794872,0.00284213,3728.5,3727.9,1.53212724]
["bitfinex","ETHUSD",1641406795072,0.00284213,3728.5,3727.9,1.57161703]
["bitfinex","ETHUSD",1641406795272,0.0022737,3728.4,3728.1,0.6704244]
["bitfinex","ETHUSD",1641406795472,0.0022737,3728.4,3728.1,0.70620759]
["bitfinex","ETHUSD",1641406795675,0.1454,3728.7,3728.1,1.00620759]
["bitfinex","ETHUSD",1641406795873,0.67044,3729.5,3728.1,0.33578319]
["bitfinex","ETHUSD",1641406796076,0.61344269,3729.9,3728.1,0.3376514]
["bitfinex","ETHUSD",1641406796273,1.28382269,3729.9,3729.7,0.670362]
["bitfinex","ETHUSD",1641406796522,1.28382269,3729.9,3728.4,5.1264]
["bitfinex","ETHUSD",1641406796523,0.67038,3729.9,3728.4,5.1264]
["bitfinex","ETHUSD",1641406796724,0.67038,3729.9,3729.6,0.8824399]
["bitfinex","ETHUSD",1641406797223,1.18586686,3730.5,3729.6,1.1824399]
["bitfinex","ETHUSD",1641406797424,0.3,3730.4,3730.0,2.0107124]
["bitfinex","ETHUSD",1641406797723,0.00852635,3730.1,3730.0,2.0107124]
["bitfinex","ETHUSD",1641406798125,0.01307374,3730.9,3730.6,0.98854718]
["bitfinex","ETHUSD",1641406798329,0.01307374,3730.9,3730.6,1.65870268]
["bitfinex","ETHUSD",1641406798526,0.01250532,3730.8,3730.6,2.99901368]
["bitfinex","ETHUSD",1641406798925,0.67017,3731.0,3730.7,0.55973889]
["bitfinex","ETHUSD",1641406799325,0.01307374,3730.9,3730.7,0.55973889]
["bitfinex","ETHUSD",1641406799725,0.01250532,3730.8,3730.7,0.55973889]
["bitfinex","ETHUSD",1641406801664,5.32e-06,3730.8,3730.7,0.55973889]
["bitfinex","ETHUSD",1641406801863,5.32e-06,3730.8,3730.7,0.3]
["bitfinex","ETHUSD",1641406802064,0.41860532,3731.6,3730.7,0.3]
["bitfinex","ETHUSD",1641406802263,1.60342,3731.8,3731.1,0.670099]
["bitfinex","ETHUSD",1641406802464,0.00397896,3731.5,3731.1,0.670099]
["bitfinex","ETHUSD",1641406802863,1.34022,3731.8,3731.2,0.55562043]
["bitfinex","ETHUSD",1641406802864,0.67351054,3731.4,3731.2,0.55562043]
["bitfinex","ETHUSD",1641406803066,0.67351054,3731.4,3730.9,0.85740609]
["bitfinex","ETHUSD",1641406803266,0.00284211,3731.3,3730.6,1.340311]
["bitfinex","ETHUSD",1641406803468,15.42284211,3731.3,3730.6,1.340311]
["bitfinex","ETHUSD",1641406803663,0.68274708,3731.4,3730.6,1.340311]
["bitfinex","ETHUSD",1641406803664,0.00227369,3731.2,3730.6,1.340311]
["bitfinex","ETHUSD",1641406804108,0.56477024,3730.9,3730.2,2.01885049]
["bitfinex","ETHUSD",1641406804310,16.09029,3730.8,3730.7,0.00284212]
["bitfinex","ETHUSD",1641406804507,16.09029,3730.8,3730.3,0.00511581]
["bitfinex","ETHUSD",1641406804508,15.42,3730.8,3730.3,0.00511581]
["bitfinex","ETHUSD",1641406804808,0.51477024,3730.9,3730.3,0.00511581]
["bitfinex","ETHUSD",1641406805217,0.67034,3730.7,3730.3,0.00511581]
["bitfinex","ETHUSD",1641406805414,0.67037,3730.5,3730.3,0.00511581]
["bitfinex","ETHUSD",1641406806019,0.67037,3730.5,3730.0,0.00682108]
["bitfinex","ETHUSD",1641406806614,0.62132064,3730.2,3729.8,0.66672248]
["bitfinex","ETHUSD",1641406806815,1.96208064,3730.2,3729.8,0.66672248]
["bitfinex","ETHUSD",1641406807014,2.63246064,3730.2,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406807866,2.01114,3730.2,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406808062,3.03945911,3730.4,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406808261,3.03945911,3730.1,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406809065,0.53259239,3730.3,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406809665,3.70979911,3730.2,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406809864,3.03945911,3730.2,3729.9,0.00738951]
["bitfinex","ETHUSD",1641406810269,3.03945911,3730.2,3729.9,0.67767831]
["bitfinex","ETHUSD",1641406810568,3.03945911,3730.2,3730.0,0.00682108]
["bitfinex","ETHUSD",1641406811074,5.911e-05,3730.8,3730.0,0.04596091]
["bitfinex","ETHUSD",1641406811271,5.911e-05,3730.8,3730.7,1.06224513]
["bitfinex","ETHUSD",1641406811524,5.911e-05,3730.8,3730.1,0.00625266]
["bitfinex","ETHUSD",1641406811726,5.911e-05,3730.8,3730.7,0.00284212]
["bitfinex","ETHUSD",1641406811923,5.911e-05,3730.8,3730.1,0.33153822]
["bitfinex","ETHUSD",1641406812123,4.55941629,3730.9,3730.6,1.3401724]
["bitfinex","ETHUSD",1641406812322,4.55941629,3730.9,3730.2,0.00568424]
["bitfinex","ETHUSD",1641406812323,0.64508732,3730.8,3730.2,0.03787884]
["bitfinex","ETHUSD",1641406812526,0.64508732,3730.8,3730.7,0.00284212]
["bitfinex","ETHUSD",1641406812726,0.64508732,3730.8,3730.3,0.00511581]
["bitfinex","ETHUSD",1641406812925,0.00113685,3731.4,3730.1,0.00625266]
["bitfinex","ETHUSD",1641406813126,2.01078,3731.0,3730.6,0.6702146]
["bitfinex","ETHUSD",1641406813526,2.01078,3731.0,3730.7,0.00284212]
["bitfinex","ETHUSD",1641406813931,0.52264553,3730.9,3730.7,0.00284212]
["bitfinex","ETHUSD",1641406815167,1.86333553,3730.9,3730.7,0.00284212]
["bitfinex","ETHUSD",1641406815361,0.67032,3730.7,3730.4,0.00454739]
["bitfinex","ETHUSD",1641406815561,1.34067,3730.6,3730.0,0.00682108]
["bitfinex","ETHUSD",1641406815963,0.49863409,3730.1,3730.0,0.00682108]
["bitfinex","ETHUSD",1641406816367,0.49863409,3730.1,3730.0,0.71607418]
["bitfinex","ETHUSD",1641406816568,0.49863409,3730.1,3730.0,0.97714538]
["bitfinex","ETHUSD",1641406817369,1.34067,3730.6,3729.3,1.80487542]
["bitfinex","ETHUSD",1641406817572,2.01078,3731.0,3729.4,2.59115087]
["bitfinex","ETHUSD",1641406817771,0.00284211,3730.5,3729.4,0.03606535]
["bitfinex","ETHUSD",1641406817973,4.547422,3731.2,3729.4,2.92561292]
["bitfinex","ETHUSD",1641406817974,0.00511581,3730.9,3729.4,2.92561292]
["bitfinex","ETHUSD",1641406818172,0.67019,3731.4,3729.5,1.0]
["bitfinex","ETHUSD",1641406818173,0.00227369,3730.4,3729.5,1.0]
["bitfinex","ETHUSD",1641406818372,1.18586686,3731.4,3729.6,5.3625]
["bitfinex","ETHUSD",1641406818373,0.00454739,3730.8,3729.6,5.3625]
["bitfinex","ETHUSD",1641406818572,0.57772512,3731.2,3730.6,0.54987165]
["bitfinex","ETHUSD",1641406818773,0.57772512,3731.2,3730.4,0.03814837]
["bitfinex","ETHUSD",1641406819018,0.57772512,3731.2,3729.7,0.00170527]
["bitfinex","ETHUSD",1641406819824,0.5958505,3730.5,3730.1,0.64702461]
["bitfinex","ETHUSD",1641406820222,0.00227369,3730.4,3730.1,0.64702461]
["bitfinex","ETHUSD",1641406820623,0.00170527,3730.3,3730.1,0.94702461]
["bitfinex","ETHUSD",1641406820825,0.00170527,3730.3,3730.1,2.28744661]
["bitfinex","ETHUSD",1641406821024,0.00113684,3730.2,3730.1,2.28744661]
["bitfinex","ETHUSD",1641406821224,0.00113684,3730.2,3730.1,11.59924661]
["bitfinex","ETHUSD",1641406821626,0.00113684,3730.2,3730.1,7.64924661]
["bitfinex","ETHUSD",1641406824868,1.2976643,3730.7,3730.1,7.64924661]
["bitfinex","ETHUSD",1641406825070,1.2976643,3730.7,3730.1,7.002222]
["bitfinex","ETHUSD",1641406825269,0.00113685,3730.4,3730.1,5.6618]
["bitfinex","ETHUSD",1641406825469,1.34192685,3730.4,3730.1,5.3618]
["bitfinex","ETHUSD",1641406826070,4.96862824,3730.2,3730.1,5.3618]
["bitfinex","ETHUSD",1641406826269,5.63899824,3730.2,3730.1,5.3618]
["bitfinex","ETHUSD",1641406826821,8.73899824,3730.2,3730.1,5.23287722]
["bitfinex","ETHUSD",1641406827023,24.15899824,3730.2,3730.1,5.23287722]
["bitfinex","ETHUSD",1641406827224,7.77478376,3730.1,3729.7,0.00170527]
["bitfinex","ETHUSD",1641406827423,0.67052,3729.9,3729.7,0.00170527]
["bitfinex","ETHUSD",1641406827621,0.67052,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641406827821,0.6682277,3729.3,3729.2,0.00568423]
["bitfinex","ETHUSD",1641406828624,0.6682277,3729.3,3729.2,0.30568423]
["bitfinex","ETHUSD",1641406830023,0.5921917,3729.3,3729.2,0.30568423]
["bitfinex","ETHUSD",1641406831866,1.49696001,3729.3,3729.2,0.30568423]
["bitfinex","ETHUSD",1641406833368,1.49696001,3729.3,3729.2,0.00568423]
["bitfinex","ETHUSD",1641406833668,4.14383689,3729.3,3728.9,0.3073895]
["bitfinex","ETHUSD",1641406833913,1.34119,3729.2,3728.9,0.0073895]
["bitfinex","ETHUSD",1641406834114,1.34119,3729.2,3729.0,0.00682108]
["bitfinex","ETHUSD",1641406834115,0.67058,3729.1,3729.0,0.00682108]
["bitfinex","ETHUSD",1641406834317,0.67058,3729.1,3728.5,1.3410972]
["bitfinex","ETHUSD",1641406834318,0.67058,3729.1,3728.6,0.30909477]
["bitfinex","ETHUSD",1641406834520,0.95074872,3728.7,3728.6,0.3]
["bitfinex","ETHUSD",1641406834722,0.95074872,3728.7,3728.2,0.27639994]
["bitfinex","ETHUSD",1641406834920,1.34129,3728.6,3728.2,0.27639994]
["bitfinex","ETHUSD",1641406835118,1.34129,3728.6,3728.2,0.13819997]
["bitfinex","ETHUSD",1641406835322,0.67068,3728.4,3728.2,0.13819997]
["bitfinex","ETHUSD",1641406835520,0.67068,3728.4,3728.1,1.67663568]
["bitfinex","ETHUSD",1641406835919,1.34135,3728.4,3728.2,0.01136847]
["bitfinex","ETHUSD",1641406836120,2.01203,3728.4,3728.2,0.01136847]
["bitfinex","ETHUSD",1641406837762,2.01203,3728.4,3727.9,0.01307374]
["bitfinex","ETHUSD",1641406837763,0.67078,3728.2,3727.9,0.01307374]
["bitfinex","ETHUSD",1641406837960,1.34155,3728.2,3727.9,0.01307374]
["bitfinex","ETHUSD",1641406838160,1.34155,3728.2,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406838161,0.62912827,3728.0,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406838559,0.82071441,3727.9,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406838761,1.49149441,3727.9,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406839259,1.49149441,3727.9,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406839965,1.34164,3727.7,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406840660,2.01248,3727.7,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406842727,1.34181,3727.6,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406843022,1.34181,3727.6,3727.0,0.01818955]
["bitfinex","ETHUSD",1641406843421,0.67092,3727.4,3727.0,0.01818955]
["bitfinex","ETHUSD",1641406843621,1.59222654,3727.2,3727.0,0.01818955]
["bitfinex","ETHUSD",1641406844022,0.67091,3727.2,3727.1,0.00096157]
["bitfinex","ETHUSD",1641406844222,0.60366708,3727.3,3727.1,0.00096157]
["bitfinex","ETHUSD",1641406844424,1.94548708,3727.3,3727.1,0.01858269]
["bitfinex","ETHUSD",1641406844622,1.94548708,3727.3,3727.2,0.0170527]
["bitfinex","ETHUSD",1641406844823,0.60366708,3727.3,3727.2,0.0170527]
["bitfinex","ETHUSD",1641406845024,1.03833374,3727.9,3727.2,0.0170527]
["bitfinex","ETHUSD",1641406845265,0.0008,3727.6,3727.2,0.6878056]
["bitfinex","ETHUSD",1641406845661,0.0008,3727.6,3727.3,0.01648428]
["bitfinex","ETHUSD",1641406845862,0.0008,3727.6,3727.3,0.05057437]
["bitfinex","ETHUSD",1641406846064,0.0008,3727.6,3727.4,3.36792159]
["bitfinex","ETHUSD",1641406846260,0.0008,3727.6,3727.4,3.38383744]
["bitfinex","ETHUSD",1641406846465,0.0008,3727.6,3727.5,7.60054409]
["bitfinex","ETHUSD",1641406846766,0.0008,3727.6,3727.5,8.37283469]
["bitfinex","ETHUSD",1641406847165,0.1668,3728.2,3727.5,8.37283469]
["bitfinex","ETHUSD",1641406847565,0.1668,3728.2,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406849014,0.67074,3727.7,3727.2,0.0170527]
["bitfinex","ETHUSD",1641406849222,0.57155121,3727.5,3727.3,0.79319234]
["bitfinex","ETHUSD",1641406849520,0.57155121,3727.5,3727.4,4.06591585]
["bitfinex","ETHUSD",1641406849724,0.67074,3727.7,3727.4,4.06591585]
["bitfinex","ETHUSD",1641406849922,0.95949892,3728.8,3727.4,4.3982677]
["bitfinex","ETHUSD",1641406850118,0.95949892,3728.8,3727.5,0.01534743]
["bitfinex","ETHUSD",1641406850323,0.67068,3728.1,3727.5,0.01534743]
["bitfinex","ETHUSD",1641406850919,0.67134588,3728.0,3727.5,0.01534743]
["bitfinex","ETHUSD",1641406851324,0.67134588,3728.0,3727.5,0.31534743]
["bitfinex","ETHUSD",1641406851523,0.67134588,3728.0,3727.5,0.3]
["bitfinex","ETHUSD",1641406851722,3.71243449,3728.0,3727.6,0.55130711]
["bitfinex","ETHUSD",1641406851924,4.38312449,3728.0,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406852127,3.71243449,3728.0,3727.7,0.01421058]
["bitfinex","ETHUSD",1641406852323,3.71243449,3728.0,3727.6,0.01477901]
["bitfinex","ETHUSD",1641406852525,3.71243449,3728.0,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406852764,0.67134588,3728.0,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406852971,1.34192588,3728.0,3727.4,0.01591585]
["bitfinex","ETHUSD",1641406853967,0.67058,3728.0,3727.9,5.17087807]
["bitfinex","ETHUSD",1641406854167,0.95949892,3728.8,3727.9,5.17087807]
["bitfinex","ETHUSD",1641406854168,1.18586686,3729.1,3727.9,5.20258897]
["bitfinex","ETHUSD",1641406854368,1.18586686,3729.1,3727.9,5.51566271]
["bitfinex","ETHUSD",1641406854566,1.18586686,3729.1,3728.0,0.01250531]
["bitfinex","ETHUSD",1641406854766,1.18586686,3729.1,3728.0,0.01331105]
["bitfinex","ETHUSD",1641406854968,1.18586686,3729.1,3728.1,1.6090405]
["bitfinex","ETHUSD",1641406854969,1.18586686,3728.5,3728.1,1.6090405]
["bitfinex","ETHUSD",1641406855166,1.18586686,3728.5,3728.1,1.66025691]
["bitfinex","ETHUSD",1641406855366,1.18586686,3728.5,3728.3,0.98729694]
["bitfinex","ETHUSD",1641406855569,1.18586686,3728.5,3728.3,1.28729694]
["bitfinex","ETHUSD",1641406855767,0.53850888,3728.9,3728.4,0.01023162]
["bitfinex","ETHUSD",1641406856415,0.67054,3728.8,3728.4,0.01023162]
["bitfinex","ETHUSD",1641406856616,0.67054,3728.8,3728.1,0.69561654]
["bitfinex","ETHUSD",1641406856816,0.00170527,3728.7,3728.1,0.72837214]
["bitfinex","ETHUSD",1641406857019,1.34112,3728.6,3728.2,0.00113685]
["bitfinex","ETHUSD",1641406857219,1.34225685,3728.6,3728.2,0.00113685]
["bitfinex","ETHUSD",1641406857624,0.66968477,3728.4,3728.2,0.00113685]
["bitfinex","ETHUSD",1641406857822,1.34225685,3728.6,3728.2,0.00113685]
["bitfinex","ETHUSD",1641406858425,0.67055,3728.4,3728.2,0.00113685]
["bitfinex","ETHUSD",1641406858625,0.58595968,3728.3,3728.2,0.00113685]
["bitfinex","ETHUSD",1641406859023,0.58595968,3728.3,3728.1,0.00170527]
["bitfinex","ETHUSD",1641406859226,0.58595968,3728.3,3728.2,2.6837]
["bitfinex","ETHUSD",1641406860031,1.34225685,3728.6,3728.2,3.01828758]
["bitfinex","ETHUSD",1641406860288,4.56119945,3729.5,3728.4,7.25]
["bitfinex","ETHUSD",1641406860488,4.56119945,3729.5,3728.4,7.28947454]
["bitfinex","ETHUSD",1641406860786,0.00113685,3728.8,3728.4,7.58947454]
["bitfinex","ETHUSD",1641406860982,0.00113685,3728.8,3728.5,9.43167317]
["bitfinex","ETHUSD",1641406861183,0.00113685,3728.8,3728.6,1.0725258]
["bitfinex","ETHUSD",1641406861387,0.00113685,3728.8,3728.7,8.07617976]
["bitfinex","ETHUSD",1641406861586,2.52650686,3730.3,3728.8,7.25]
["bitfinex","ETHUSD",1641406861785,0.0008,3730.0,3728.8,7.28083799]
["bitfinex","ETHUSD",1641406861985,0.00227369,3729.2,3728.9,8.0443]
["bitfinex","ETHUSD",1641406862183,0.00227369,3729.2,3728.9,8.08426081]
["bitfinex","ETHUSD",1641406862383,0.00170527,3729.1,3728.9,8.08426081]
["bitfinex","ETHUSD",1641406862786,0.00113684,3729.0,3728.9,8.08426081]
["bitfinex","ETHUSD",1641406863187,0.00341054,3729.0,3728.9,8.08426081]
["bitfinex","ETHUSD",1641406864625,0.00341054,3729.0,3728.9,8.75454081]
["bitfinex","ETHUSD",1641406865031,1.054e-05,3729.0,3728.9,11.89073901]
["bitfinex","ETHUSD",1641406865226,1.054e-05,3729.0,3728.9,11.98948409]
["bitfinex","ETHUSD",1641406865428,1.054e-05,3729.0,3728.9,10.42968583]
["bitfinex","ETHUSD",1641406865626,6.17,3730.4,3729.5,0.9382229]
["bitfinex","ETHUSD",1641406865827,6.17,3730.4,3729.6,8.3952358]
["bitfinex","ETHUSD",1641406865828,7.35586686,3730.4,3729.6,8.3952358]
["bitfinex","ETHUSD",1641406866030,0.00511581,3730.3,3729.6,8.3952358]
["bitfinex","ETHUSD",1641406866227,0.00511581,3730.3,3729.6,8.6952358]
["bitfinex","ETHUSD",1641406866427,7.35586686,3730.4,3730.1,1.04991155]
["bitfinex","ETHUSD",1641406866428,0.63143862,3730.2,3730.1,1.04991155]
["bitfinex","ETHUSD",1641406866629,0.63143862,3730.2,3730.1,9.09251155]
["bitfinex","ETHUSD",1641406866829,0.63143862,3730.2,3730.1,8.37396776]
["bitfinex","ETHUSD",1641406867969,0.00454738,3730.2,3730.1,9.22254337]
["bitfinex","ETHUSD",1641406869164,0.00454738,3730.2,3730.1,8.3426]
["bitfinex","ETHUSD",1641406869363,0.00454738,3730.2,3730.1,8.37524547]
["bitfinex","ETHUSD",1641406870570,0.00454738,3730.2,3730.1,9.3879472]
["bitfinex","ETHUSD",1641406871618,0.00454738,3730.2,3730.1,9.89512025]
["bitfinex","ETHUSD",1641406871818,0.00454738,3730.2,3730.1,9.3879472]
["bitfinex","ETHUSD",1641406872022,0.00454738,3730.2,3730.1,9.7069472]
["bitfinex","ETHUSD",1641406872218,0.00454738,3730.2,3730.1,10.7069472]
["bitfinex","ETHUSD",1641406872720,1.18586686,3731.6,3730.2,7.28217863]
["bitfinex","ETHUSD",1641406873018,1.18586686,3731.6,3731.1,0.65724391]
["bitfinex","ETHUSD",1641406873019,0.53110574,3731.5,3731.1,0.65724391]
["bitfinex","ETHUSD",1641406873418,0.00682109,3731.4,3731.2,1.43963791]
["bitfinex","ETHUSD",1641406873822,0.00625266,3731.3,3731.2,1.2378209]
["bitfinex","ETHUSD",1641406877166,0.00625266,3731.3,3731.2,0.9378209]
["bitfinex","ETHUSD",1641406877371,0.00625266,3731.3,3730.4,0.9381515]
["bitfinex","ETHUSD",1641406877569,0.67018,3731.0,3730.5,8.042]
["bitfinex","ETHUSD",1641406878070,0.00397897,3730.9,3730.5,8.042]
["bitfinex","ETHUSD",1641406878270,6.17,3730.8,3730.5,8.042]
["bitfinex","ETHUSD",1641406878474,6.17341055,3730.8,3730.5,8.980152]
["bitfinex","ETHUSD",1641406878669,1.84754212,3730.8,3730.6,4.65]
["bitfinex","ETHUSD",1641406878929,1.84754212,3730.8,3730.6,0.3]
["bitfinex","ETHUSD",1641406879127,0.52617062,3731.3,3730.6,0.3]
["bitfinex","ETHUSD",1641406879728,0.52617062,3731.3,3730.7,0.9380614]
["bitfinex","ETHUSD",1641406880024,0.52617062,3731.3,3730.7,1.2380614]
["bitfinex","ETHUSD",1641406880226,6.69617062,3731.3,3730.8,0.66205987]
["bitfinex","ETHUSD",1641406880425,6.17,3731.3,3730.8,0.66205987]
["bitfinex","ETHUSD",1641406880628,6.17,3731.3,3731.2,4.74193084]
["bitfinex","ETHUSD",1641406880828,6.17,3731.3,3731.2,0.84193084]
["bitfinex","ETHUSD",1641406881027,6.17341054,3731.3,3731.2,1.14193084]
["bitfinex","ETHUSD",1641406881326,0.00341054,3731.3,3731.2,1.14193084]
["bitfinex","ETHUSD",1641406881927,0.00341054,3731.3,3731.2,1.61084624]
["bitfinex","ETHUSD",1641406883363,0.00341054,3731.3,3731.2,6.36084624]
["bitfinex","ETHUSD",1641406884071,0.00341054,3731.3,3731.2,7.24531316]
["bitfinex","ETHUSD",1641406884266,0.00341054,3731.3,3731.2,17.28631316]
["bitfinex","ETHUSD",1641406885469,6.17,3732.3,3731.2,20.31981316]
["bitfinex","ETHUSD",1641406885470,4.16061054,3732.3,3731.2,20.31981316]
["bitfinex","ETHUSD",1641406885669,18.6842,3734.1,3732.0,0.01282014]
["bitfinex","ETHUSD",1641406885871,0.00511581,3732.2,3732.1,10.49689997]
["bitfinex","ETHUSD",1641406886168,0.51445608,3733.7,3732.1,10.49689997]
["bitfinex","ETHUSD",1641406886169,6.68445608,3733.7,3732.5,1.2051152]
["bitfinex","ETHUSD",1641406886427,6.68445608,3733.7,3733.0,0.81147541]
["bitfinex","ETHUSD",1641406886624,0.00795793,3733.6,3733.1,10.07632561]
["bitfinex","ETHUSD",1641406886823,0.00795793,3733.6,3733.1,10.07322604]
["bitfinex","ETHUSD",1641406887021,0.51445608,3733.7,3733.3,0.03926574]
["bitfinex","ETHUSD",1641406887022,0.00738951,3733.5,3733.3,0.03926574]
["bitfinex","ETHUSD",1641406887221,0.00738951,3733.5,3733.4,8.07321903]
["bitfinex","ETHUSD",1641406887422,0.51445608,3733.7,3733.4,8.07321903]
["bitfinex","ETHUSD",1641406887622,3.03698175,3733.6,3733.5,0.43776507]
["bitfinex","ETHUSD",1641406887822,3.04493968,3733.6,3733.5,8.47546507]
["bitfinex","ETHUSD",1641406888524,0.00795793,3733.6,3733.5,8.47546507]
["bitfinex","ETHUSD",1641406888725,0.00795793,3733.6,3733.5,8.07373877]
["bitfinex","ETHUSD",1641406889227,0.00795793,3733.6,3733.5,8.0377]
["bitfinex","ETHUSD",1641406889822,0.00795793,3733.6,3733.5,8.07609794]
["bitfinex","ETHUSD",1641406890468,3.04493968,3733.6,3733.5,8.37609794]
["bitfinex","ETHUSD",1641406890868,0.00795793,3733.6,3733.5,9.91979724]
["bitfinex","ETHUSD",1641406891472,5.793e-05,3733.6,3733.5,13.40167616]
["bitfinex","ETHUSD",1641406891679,4.99448444,3735.1,3734.3,0.267692]
["bitfinex","ETHUSD",1641406891680,1.58380638,3735.1,3734.3,0.267692]
["bitfinex","ETHUSD",1641406891875,2.98210733,3735.6,3734.7,0.01285306]
["bitfinex","ETHUSD",1641406892074,2.98210733,3735.6,3734.9,0.56622588]
["bitfinex","ETHUSD",1641406892273,2.98210733,3735.6,3735.0,8.07226591]
["bitfinex","ETHUSD",1641406892472,2.98210733,3735.6,3735.5,0.86198086]
["bitfinex","ETHUSD",1641406892674,2.98210733,3735.6,3735.5,8.89678086]
["bitfinex","ETHUSD",1641406892874,3.81257969,3736.2,3735.6,7.33712183]
["bitfinex","ETHUSD",1641406893075,3.81257969,3736.2,3735.7,8.06999893]
["bitfinex","ETHUSD",1641406893272,3.78747969,3736.2,3735.9,0.70114514]
["bitfinex","ETHUSD",1641406893471,0.6801392,3737.0,3736.0,8.06578634]
["bitfinex","ETHUSD",1641406893674,0.6801392,3737.0,3736.6,0.99650024]
["bitfinex","ETHUSD",1641406894131,0.6801392,3737.0,3736.6,1.29650024]
["bitfinex","ETHUSD",1641406894940,6.94,3737.8,3736.6,2.49110024]
["bitfinex","ETHUSD",1641406894941,5.4899,3736.9,3736.6,2.49110024]
["bitfinex","ETHUSD",1641406895145,6.94,3737.8,3736.7,8.3521]
["bitfinex","ETHUSD",1641406895340,0.01136847,3737.6,3737.0,0.5349144]
["bitfinex","ETHUSD",1641406895539,0.01136847,3737.6,3737.3,1.36976837]
["bitfinex","ETHUSD",1641406895741,3.9946,3739.8,3737.4,0.319]
["bitfinex","ETHUSD",1641406895742,0.01080005,3737.5,3737.4,0.319]
["bitfinex","ETHUSD",1641406895938,5e-08,3737.5,3737.4,0.67082954]
["bitfinex","ETHUSD",1641406896140,0.01080005,3737.5,3737.4,2.33943954]
["bitfinex","ETHUSD",1641406896342,5e-08,3737.8,3737.4,11.37153954]
["bitfinex","ETHUSD",1641406896540,5e-08,3737.8,3737.5,3.04857194]
["bitfinex","ETHUSD",1641406896742,0.01333475,3740.7,3738.3,0.01218234]
["bitfinex","ETHUSD",1641406896743,0.00170531,3739.7,3738.3,0.01218234]
["bitfinex","ETHUSD",1641406896941,0.00170531,3739.7,3738.9,1.368738]
["bitfinex","ETHUSD",1641406897142,0.00113689,3739.6,3739.0,9.88873678]
["bitfinex","ETHUSD",1641406897340,0.00113689,3739.6,3739.0,10.92820891]
["bitfinex","ETHUSD",1641406897541,0.00682112,3740.6,3739.5,0.6683]
["bitfinex","ETHUSD",1641406897776,0.00682112,3740.6,3739.6,8.348]
["bitfinex","ETHUSD",1641406897983,0.23358745,3741.3,3740.0,2.0]
["bitfinex","ETHUSD",1641406898178,0.23358745,3741.3,3740.1,8.3473]
["bitfinex","ETHUSD",1641406898377,0.01210499,3742.6,3740.1,8.3473]
["bitfinex","ETHUSD",1641406898378,0.00397897,3741.2,3740.2,1.63000995]
["bitfinex","ETHUSD",1641406898579,2.49398391,3742.6,3740.2,1.63000995]
["bitfinex","ETHUSD",1641406898580,2.48187892,3742.6,3741.5,0.79006756]
["bitfinex","ETHUSD",1641406898779,0.99451072,3742.8,3741.8,0.84339795]
["bitfinex","ETHUSD",1641406898979,0.00397896,3741.9,3741.8,0.88081204]
["bitfinex","ETHUSD",1641406899179,0.00397896,3741.9,3741.8,12.57581204]
["bitfinex","ETHUSD",1641406899380,3.8068,3742.9,3741.9,7.3]
["bitfinex","ETHUSD",1641406899580,0.67670551,3742.4,3742.1,7.89528838]
["bitfinex","ETHUSD",1641406899782,0.0008,3743.0,3742.2,13.9634]
["bitfinex","ETHUSD",1641406900080,0.0008,3743.0,3742.4,1.07159749]
["bitfinex","ETHUSD",1641406900284,0.7499,3743.6,3742.5,13.69932886]
["bitfinex","ETHUSD",1641406900484,0.01283922,3745.2,3743.0,1.33518]
["bitfinex","ETHUSD",1641406900682,0.2328,3745.4,3743.0,1.33518]
["bitfinex","ETHUSD",1641406900683,0.2328,3745.4,3744.3,0.66741]
["bitfinex","ETHUSD",1641406900882,7.17360976,3746.0,3744.3,0.66741]
["bitfinex","ETHUSD",1641406900883,0.01203142,3746.7,3744.9,2.49]
["bitfinex","ETHUSD",1641406901083,6.88103142,3747.7,3745.0,16.15207892]
["bitfinex","ETHUSD",1641406901282,1.71203142,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1641406901537,1.71203142,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406901740,3.35841721,3747.6,3747.5,0.2718]
["bitfinex","ETHUSD",1641406901940,3.30841721,3747.6,3747.5,0.2718]
["bitfinex","ETHUSD",1641406902135,3.30841721,3747.6,3747.5,0.1218]
["bitfinex","ETHUSD",1641406902136,3.32149095,3747.6,3747.5,0.1218]
["bitfinex","ETHUSD",1641406902739,3.32149095,3747.6,3746.7,0.217]
["bitfinex","ETHUSD",1641406902944,3.15739744,3748.1,3746.7,0.217]
["bitfinex","ETHUSD",1641406902945,0.62545331,3747.3,3746.9,0.49207231]
["bitfinex","ETHUSD",1641406903141,0.01250531,3747.5,3746.9,0.319]
["bitfinex","ETHUSD",1641406903341,0.106868,3748.6,3747.0,0.00341054]
["bitfinex","ETHUSD",1641406903541,0.106868,3748.6,3747.0,0.01591585]
["bitfinex","ETHUSD",1641406903841,0.319,3750.4,3747.7,0.87611283]
["bitfinex","ETHUSD",1641406903842,0.93086307,3749.2,3747.7,0.87611283]
["bitfinex","ETHUSD",1641406904142,0.93086307,3749.2,3747.8,0.01136847]
["bitfinex","ETHUSD",1641406904341,0.93086307,3749.2,3747.8,0.14956844]
["bitfinex","ETHUSD",1641406904541,0.93086307,3749.2,3747.8,1.47188997]
["bitfinex","ETHUSD",1641406904741,3.7597,3750.9,3748.0,7.25]
["bitfinex","ETHUSD",1641406904949,3.7597,3750.9,3748.3,1.33334]
["bitfinex","ETHUSD",1641406905177,0.00568424,3750.8,3749.7,0.60649959]
["bitfinex","ETHUSD",1641406905372,0.51556905,3750.1,3749.1,0.66666]
["bitfinex","ETHUSD",1641406905570,0.51556905,3750.1,3749.1,0.96666]
["bitfinex","ETHUSD",1641406905771,0.00113685,3750.0,3749.2,0.00341054]
["bitfinex","ETHUSD",1641406905972,8.2245202,3751.1,3749.3,7.3]
["bitfinex","ETHUSD",1641406905973,3.0555202,3751.1,3749.3,7.3]
["bitfinex","ETHUSD",1641406906170,3.0555202,3751.1,3749.4,3.33185011]
["bitfinex","ETHUSD",1641406906375,0.00568423,3751.0,3749.9,0.66649]
["bitfinex","ETHUSD",1641406906577,0.00172739,3750.1,3750.0,2.80087892]
["bitfinex","ETHUSD",1641406906776,3.05445921,3751.1,3750.2,6.5]
["bitfinex","ETHUSD",1641406906977,3.62472193,3751.1,3750.6,0.60533026]
["bitfinex","ETHUSD",1641406907275,1.6615678,3751.1,3750.9,0.75470004]
["bitfinex","ETHUSD",1641406907478,1.6615678,3751.1,3750.9,1.05470004]
["bitfinex","ETHUSD",1641406907675,1.6615678,3751.1,3750.9,0.3]
["bitfinex","ETHUSD",1641406907876,1.6615678,3751.1,3750.7,0.00170527]
["bitfinex","ETHUSD",1641406908277,1.6615678,3751.1,3750.6,0.00227369]
["bitfinex","ETHUSD",1641406908477,0.65139161,3751.0,3750.4,0.00341054]
["bitfinex","ETHUSD",1641406908679,0.93044751,3750.9,3749.9,0.00625265]
["bitfinex","ETHUSD",1641406908922,0.3,3750.9,3750.0,1.32316275]
["bitfinex","ETHUSD",1641406909322,0.53044081,3751.1,3750.1,0.00511581]
["bitfinex","ETHUSD",1641406909523,0.65987988,3750.9,3748.9,2.48187892]
["bitfinex","ETHUSD",1641406909723,0.65987988,3750.9,3748.2,1.32215119]
["bitfinex","ETHUSD",1641406909724,0.00220101,3749.4,3748.3,2.0]
["bitfinex","ETHUSD",1641406910026,1.65987988,3750.9,3748.3,2.0]
["bitfinex","ETHUSD",1641406910027,0.319,3750.7,3749.0,0.00625265]
["bitfinex","ETHUSD",1641406910425,0.00284212,3750.6,3749.0,0.00625265]
["bitfinex","ETHUSD",1641406910825,0.0022737,3750.5,3749.0,0.00625265]
["bitfinex","ETHUSD",1641406911022,0.0022737,3750.5,3748.9,0.00682108]
["bitfinex","ETHUSD",1641406911222,0.00170527,3750.4,3748.9,0.00682108]
["bitfinex","ETHUSD",1641406911629,1.0,3750.9,3748.9,0.00682108]
["bitfinex","ETHUSD",1641406911630,0.00113685,3750.3,3748.9,0.00682108]
["bitfinex","ETHUSD",1641406912030,0.00397897,3750.8,3749.0,5.36617666]
["bitfinex","ETHUSD",1641406912532,0.98559939,3750.5,3749.4,0.92825875]
["bitfinex","ETHUSD",1641406912769,0.98559939,3750.5,3749.1,0.04322351]
["bitfinex","ETHUSD",1641406912770,1.28559939,3750.5,3749.1,0.04322351]
["bitfinex","ETHUSD",1641406912970,0.00170527,3750.4,3749.5,0.00341054]
["bitfinex","ETHUSD",1641406913171,0.00170527,3750.4,3749.0,8.65828169]
["bitfinex","ETHUSD",1641406913172,0.00170527,3750.4,3749.2,0.00511581]
["bitfinex","ETHUSD",1641406913371,1.28559939,3750.5,3749.1,0.00568423]
["bitfinex","ETHUSD",1641406913372,0.00113685,3750.3,3749.1,0.00568423]
["bitfinex","ETHUSD",1641406913771,1.28559939,3750.5,3749.1,0.00568423]
["bitfinex","ETHUSD",1641406913772,0.00170527,3750.4,3749.1,0.00568423]
["bitfinex","ETHUSD",1641406913977,7.25,3749.3,3747.9,0.01298185]
["bitfinex","ETHUSD",1641406914180,7.25,3749.3,3747.4,0.13819997]
["bitfinex","ETHUSD",1641406914181,1.0,3749.7,3747.6,2.68545517]
["bitfinex","ETHUSD",1641406914382,1.00682108,3750.3,3749.2,3.02445185]
["bitfinex","ETHUSD",1641406914582,2.95152782,3751.7,3749.2,3.06119352]
["bitfinex","ETHUSD",1641406914583,0.00284212,3749.6,3749.2,3.06119352]
["bitfinex","ETHUSD",1641406914879,0.00625266,3750.2,3749.3,0.81280977]
["bitfinex","ETHUSD",1641406915082,2.50702992,3751.0,3749.3,0.81280977]
["bitfinex","ETHUSD",1641406915083,0.00227369,3749.5,3749.3,0.81280977]
["bitfinex","ETHUSD",1641406915278,0.59962772,3750.3,3749.7,0.5970208]
["bitfinex","ETHUSD",1641406915478,0.00341054,3750.1,3749.4,0.03424307]
["bitfinex","ETHUSD",1641406915680,0.00341054,3750.1,3749.9,0.90231283]
["bitfinex","ETHUSD",1641406915878,0.00284212,3750.0,3749.9,0.93416921]
["bitfinex","ETHUSD",1641406916080,0.00284212,3750.0,3749.9,1.23416921]
["bitfinex","ETHUSD",1641406917658,0.00284212,3750.0,3749.9,1.75249265]
["bitfinex","ETHUSD",1641406917855,2.50702992,3752.0,3750.0,7.28915879]
["bitfinex","ETHUSD",1641406918254,0.00117549,3750.1,3750.0,7.28915879]
["bitfinex","ETHUSD",1641406918656,7.549e-05,3750.1,3750.0,7.28915879]
["bitfinex","ETHUSD",1641406918857,7.549e-05,3750.1,3750.0,7.60815879]
["bitfinex","ETHUSD",1641406919461,0.00023521,3751.0,3750.0,24.13256476]
["bitfinex","ETHUSD",1641406919658,0.00023521,3751.0,3750.7,1.03101154]
["bitfinex","ETHUSD",1641406919862,0.00023521,3751.0,3750.8,8.3173]
["bitfinex","ETHUSD",1641406920062,0.52705352,3751.1,3750.9,7.28519472]
["bitfinex","ETHUSD",1641406920278,0.64447831,3752.6,3752.1,0.66373318]
["bitfinex","ETHUSD",1641406920474,2.3474,3751.1,3751.0,15.28272007]
["bitfinex","ETHUSD",1641406920674,2.3474,3751.1,3751.0,8.03272007]
["bitfinex","ETHUSD",1641406920873,2.3474,3751.1,3751.0,7.9979]
["bitfinex","ETHUSD",1641406921171,2.3474,3751.1,3751.0,8.0303568]
["bitfinex","ETHUSD",1641406921577,2.3474,3751.1,3751.0,11.05385953]
["bitfinex","ETHUSD",1641406921777,2.3474,3751.1,3751.0,16.38565953]
["bitfinex","ETHUSD",1641406921977,2.3474,3751.1,3751.0,16.68565953]
["bitfinex","ETHUSD",1641406922376,2.2974,3751.1,3751.0,16.68565953]
["bitfinex","ETHUSD",1641406922783,2.2474,3751.1,3751.0,16.68565953]
["bitfinex","ETHUSD",1641406923577,2.2474,3751.1,3751.0,17.68565953]
["bitfinex","ETHUSD",1641406923778,2.2474,3751.1,3751.0,16.68565953]
["bitfinex","ETHUSD",1641406924018,2.2474,3751.1,3751.0,13.41555953]
["bitfinex","ETHUSD",1641406924227,2.4474,3751.1,3751.0,13.22465953]
["bitfinex","ETHUSD",1641406924521,2.4474,3751.1,3751.0,9.22875953]
["bitfinex","ETHUSD",1641406924723,9.7474,3751.1,3751.0,13.13197065]
["bitfinex","ETHUSD",1641406924924,12.49162999,3751.1,3751.0,1.76397065]
["bitfinex","ETHUSD",1641406925121,7.3,3751.0,3750.8,4.53591358]
["bitfinex","ETHUSD",1641406925325,3.3213756,3751.1,3750.8,4.56962527]
["bitfinex","ETHUSD",1641406925523,3.3213756,3751.1,3750.8,2.76052317]
["bitfinex","ETHUSD",1641406925524,2.4664,3751.1,3750.8,2.76052317]
["bitfinex","ETHUSD",1641406925723,2.1474,3751.1,3750.8,2.76052317]
["bitfinex","ETHUSD",1641406925924,2.4474,3751.1,3750.8,2.72237147]
["bitfinex","ETHUSD",1641406926325,2.4474,3751.1,3750.8,2.7564727]
["bitfinex","ETHUSD",1641406926525,2.4474,3751.1,3750.8,3.38708409]
["bitfinex","ETHUSD",1641406926526,2.1474,3751.1,3750.8,3.38708409]
["bitfinex","ETHUSD",1641406926726,2.1474,3751.1,3750.9,2.72146984]
["bitfinex","ETHUSD",1641406926925,2.1474,3751.1,3750.9,2.75188496]
["bitfinex","ETHUSD",1641406927126,2.1474,3751.1,3750.9,3.02146984]
["bitfinex","ETHUSD",1641406927974,2.1474,3751.1,3750.9,3.92862645]
["bitfinex","ETHUSD",1641406927975,2.4474,3751.1,3750.9,3.92862645]
["bitfinex","ETHUSD",1641406928173,2.1474,3751.1,3750.9,3.92862645]
["bitfinex","ETHUSD",1641406928371,2.4474,3751.1,3750.9,3.62862645]
["bitfinex","ETHUSD",1641406928571,2.1474,3751.1,3750.9,3.62862645]
["bitfinex","ETHUSD",1641406928975,2.1474,3751.1,3750.9,3.52862645]
["bitfinex","ETHUSD",1641406929374,0.00181612,3751.0,3750.9,3.52862645]
["bitfinex","ETHUSD",1641406929778,0.00181612,3751.0,3750.8,0.00090163]
["bitfinex","ETHUSD",1641406930178,0.00181612,3751.0,3750.7,0.00170527]
["bitfinex","ETHUSD",1641406930386,1.0,3751.6,3751.2,0.57888121]
["bitfinex","ETHUSD",1641406930583,0.319,3751.6,3751.2,0.57888121]
["bitfinex","ETHUSD",1641406930780,0.00284212,3751.5,3751.2,0.57888121]
["bitfinex","ETHUSD",1641406931181,1.85091307,3751.4,3751.2,0.57888121]
["bitfinex","ETHUSD",1641406931436,0.319,3751.3,3750.5,0.00284211]
["bitfinex","ETHUSD",1641406931634,0.32070527,3751.3,3750.5,0.00284211]
["bitfinex","ETHUSD",1641406931829,0.00113685,3751.2,3749.7,0.0073895]
["bitfinex","ETHUSD",1641406932030,0.98582,3751.1,3749.7,0.0073895]
["bitfinex","ETHUSD",1641406932530,0.57501402,3749.9,3749.7,0.0073895]
["bitfinex","ETHUSD",1641406932931,0.57501402,3749.9,3749.6,0.00795792]
["bitfinex","ETHUSD",1641406933133,0.57501402,3749.9,3748.9,0.01193689]
["bitfinex","ETHUSD",1641406933331,0.57501402,3749.9,3748.8,0.01250531]
["bitfinex","ETHUSD",1641406933531,4.9107424,3748.9,3748.8,0.01250531]
["bitfinex","ETHUSD",1641406933931,0.66697,3749.8,3748.8,0.01250531]
["bitfinex","ETHUSD",1641406934131,0.319,3750.2,3748.4,0.01477901]
["bitfinex","ETHUSD",1641406934333,0.319,3750.2,3748.0,0.06431421]
["bitfinex","ETHUSD",1641406934531,0.319,3750.2,3747.8,0.01296496]
["bitfinex","ETHUSD",1641406934532,2.46387456,3750.1,3747.9,0.01762112]
["bitfinex","ETHUSD",1641406934733,2.46387456,3750.1,3748.1,0.01648428]
["bitfinex","ETHUSD",1641406934931,0.6592498,3748.6,3747.9,0.5428805]
["bitfinex","ETHUSD",1641406935178,0.6592498,3748.6,3747.6,3.79149051]
["bitfinex","ETHUSD",1641406935179,0.6592498,3748.6,3748.1,0.01648428]
["bitfinex","ETHUSD",1641406935379,0.9782498,3748.6,3748.0,0.0170527]
["bitfinex","ETHUSD",1641406935577,0.9782498,3748.6,3745.6,2.488]
["bitfinex","ETHUSD",1641406935578,0.9782498,3748.6,3747.8,0.01818955]
["bitfinex","ETHUSD",1641406935978,7.3,3748.5,3746.3,2.50692533]
["bitfinex","ETHUSD",1641406936178,3.69225421,3748.4,3747.2,0.00341054]
["bitfinex","ETHUSD",1641406936379,4.69566475,3748.4,3747.2,0.00341054]
["bitfinex","ETHUSD",1641406936580,0.00284212,3748.3,3746.7,0.00625265]
["bitfinex","ETHUSD",1641406936781,0.67006772,3748.3,3746.7,0.00625265]
["bitfinex","ETHUSD",1641406936982,0.0022737,3748.2,3746.7,0.00625265]
["bitfinex","ETHUSD",1641406937180,0.0022737,3748.2,3746.8,0.53353359]
["bitfinex","ETHUSD",1641406937184,0.68196778,3747.5,3746.8,0.53353359]
["bitfinex","ETHUSD",1641406937381,0.00170527,3748.1,3747.8,4.53578307]
["bitfinex","ETHUSD",1641406937784,2.46387456,3748.7,3747.8,4.53578307]
["bitfinex","ETHUSD",1641406937785,0.00113685,3748.0,3747.8,4.53578307]
["bitfinex","ETHUSD",1641406938183,0.319,3748.5,3747.6,4.53578307]
["bitfinex","ETHUSD",1641406938587,0.68200542,3748.3,3748.1,1.00179482]
["bitfinex","ETHUSD",1641406938784,0.68200542,3748.3,3747.6,5.17969567]
["bitfinex","ETHUSD",1641406939022,0.0022737,3748.2,3747.6,4.53578307]
["bitfinex","ETHUSD",1641406939521,0.0008,3748.6,3748.1,3.63107298]
["bitfinex","ETHUSD",1641406939925,0.0008,3748.6,3747.4,0.2254]
["bitfinex","ETHUSD",1641406939926,0.00397897,3748.5,3748.2,0.54726706]
["bitfinex","ETHUSD",1641406940125,0.00397897,3748.5,3748.3,0.8610875]
["bitfinex","ETHUSD",1641406940325,0.0008,3748.6,3748.4,12.5856]
["bitfinex","ETHUSD",1641406940728,0.00397897,3748.5,3748.4,12.5856]
["bitfinex","ETHUSD",1641406942127,5.9269,3751.7,3748.5,7.3]
["bitfinex","ETHUSD",1641406942327,0.66672,3750.9,3748.6,3.44312497]
["bitfinex","ETHUSD",1641406942527,0.00113684,3748.7,3748.6,7.10522497]
["bitfinex","ETHUSD",1641406942788,0.66667,3750.8,3748.6,8.9974]
["bitfinex","ETHUSD",1641406942991,0.66667,3750.8,3748.7,2.95234645]
["bitfinex","ETHUSD",1641406943188,0.65449988,3750.7,3750.6,1.81454175]
["bitfinex","ETHUSD",1641406943388,0.65449988,3750.7,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406943389,5.95,3750.6,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406943591,0.65449988,3750.7,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406943790,0.01136847,3750.5,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406943993,0.66674,3750.4,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406944194,0.67754004,3750.4,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406944393,0.01023162,3750.3,3750.0,3.62908349]
["bitfinex","ETHUSD",1641406944593,0.01023162,3750.3,3749.9,3.62908349]
["bitfinex","ETHUSD",1641406944794,0.0096632,3750.2,3749.9,3.62908349]
["bitfinex","ETHUSD",1641406945094,0.00909477,3750.1,3749.9,3.62908349]
["bitfinex","ETHUSD",1641406945297,0.00909477,3750.1,3749.9,3.60514765]
["bitfinex","ETHUSD",1641406945496,0.00852635,3750.0,3749.9,3.60514765]
["bitfinex","ETHUSD",1641406945695,0.00852635,3750.0,3749.9,3.02413203]
["bitfinex","ETHUSD",1641406945896,0.01136847,3750.0,3749.9,3.02413203]
["bitfinex","ETHUSD",1641406946821,0.01136847,3750.0,3749.1,0.01231635]
["bitfinex","ETHUSD",1641406946822,0.57803847,3750.4,3749.3,4.53635437]
["bitfinex","ETHUSD",1641406947022,0.57803847,3750.4,3749.9,0.00341054]
["bitfinex","ETHUSD",1641406947222,0.57803847,3750.4,3749.4,5.34045266]
["bitfinex","ETHUSD",1641406947423,0.87803847,3750.4,3749.5,0.00568424]
["bitfinex","ETHUSD",1641406947625,0.319,3750.3,3749.5,0.00568424]
["bitfinex","ETHUSD",1641406947823,7.3,3750.2,3749.4,5.3342]
["bitfinex","ETHUSD",1641406948023,0.66691,3749.7,3749.4,5.3342]
["bitfinex","ETHUSD",1641406948223,1.333839,3749.6,3749.4,5.3342]
["bitfinex","ETHUSD",1641406949123,2.000749,3749.6,3749.4,5.3342]
["bitfinex","ETHUSD",1641406949524,7.619,3749.5,3749.4,5.3342]
["bitfinex","ETHUSD",1641406949726,0.6670125,3749.1,3748.7,4.53635437]
["bitfinex","ETHUSD",1641406949926,0.66702,3748.9,3748.7,4.53635437]
["bitfinex","ETHUSD",1641406950215,0.66702,3748.9,3748.1,6.32087249]
["bitfinex","ETHUSD",1641406950216,0.66702,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641406950401,0.66702,3748.9,3748.1,0.2724]
["bitfinex","ETHUSD",1641406950402,7.3,3748.8,3748.1,0.2724]
["bitfinex","ETHUSD",1641406950602,1.0,3748.7,3748.2,0.00341054]
["bitfinex","ETHUSD",1641406951002,1.0,3748.7,3748.1,4.53976491]
["bitfinex","ETHUSD",1641406951003,7.3,3748.6,3748.1,4.53976491]
["bitfinex","ETHUSD",1641406951205,7.3,3748.6,3747.8,4.08240341]
["bitfinex","ETHUSD",1641406951206,7.3,3748.4,3747.8,4.08240341]
["bitfinex","ETHUSD",1641406951407,2.0019,3748.1,3747.1,3.8274]
["bitfinex","ETHUSD",1641406951603,3.20087276,3747.2,3747.1,3.8274]
["bitfinex","ETHUSD",1641406951805,3.20087276,3747.2,3747.1,5.3374]
["bitfinex","ETHUSD",1641406951808,0.55087276,3747.2,3747.1,5.3374]
["bitfinex","ETHUSD",1641406952004,0.55087276,3747.2,3747.1,5.34365266]
["bitfinex","ETHUSD",1641406952203,0.42727486,3747.2,3747.1,5.34365266]
["bitfinex","ETHUSD",1641406952602,3.97405864,3747.2,3747.1,5.34365266]
["bitfinex","ETHUSD",1641406952805,9.39138864,3747.2,3747.1,0.00432266]
["bitfinex","ETHUSD",1641406953104,9.39138864,3747.2,3746.7,0.00659635]
["bitfinex","ETHUSD",1641406953303,1.3348974,3747.0,3746.7,0.00659635]
["bitfinex","ETHUSD",1641406953505,0.319,3746.9,3746.2,0.00943847]
["bitfinex","ETHUSD",1641406953711,0.66756,3746.7,3746.2,0.00943847]
["bitfinex","ETHUSD",1641406953942,0.66756,3746.7,3746.1,1.81589782]
["bitfinex","ETHUSD",1641406953943,8.19888742,3746.2,3746.1,1.81589782]
["bitfinex","ETHUSD",1641406954137,0.89888742,3746.2,3746.1,1.81589782]
["bitfinex","ETHUSD",1641406954340,7.3,3746.1,3745.8,3.9979]
["bitfinex","ETHUSD",1641406954540,1.33523,3745.9,3745.1,0.01244749]
["bitfinex","ETHUSD",1641406954741,1.33523,3745.9,3745.5,2.72445089]
["bitfinex","ETHUSD",1641406954940,0.66762,3745.6,3745.5,2.72445089]
["bitfinex","ETHUSD",1641406955141,0.66762,3745.6,3745.1,2.72445089]
["bitfinex","ETHUSD",1641406955541,0.64955558,3745.5,3745.2,0.00568424]
["bitfinex","ETHUSD",1641406955740,0.66762,3745.6,3745.2,0.00568424]
["bitfinex","ETHUSD",1641406955942,1.33514,3745.7,3745.2,0.00568424]
["bitfinex","ETHUSD",1641406956141,0.66753,3745.9,3745.2,0.00568424]
["bitfinex","ETHUSD",1641406956342,1.33516,3745.7,3745.2,0.00568424]
["bitfinex","ETHUSD",1641406956743,1.33516,3745.7,3745.5,0.60805986]
["bitfinex","ETHUSD",1641406956944,0.00227369,3746.6,3745.5,0.60805986]
["bitfinex","ETHUSD",1641406957146,0.66961369,3746.6,3745.6,0.00341054]
["bitfinex","ETHUSD",1641406957343,0.00170527,3746.5,3745.6,0.00341054]
["bitfinex","ETHUSD",1641406957542,1.33471,3747.3,3745.6,0.00341054]
["bitfinex","ETHUSD",1641406957543,1.0,3748.0,3746.4,0.0125208]
["bitfinex","ETHUSD",1641406957779,3.29566719,3748.1,3747.5,0.01281529]
["bitfinex","ETHUSD",1641406957981,3.29566719,3748.1,3747.6,5.3367]
["bitfinex","ETHUSD",1641406958381,0.55527771,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406959586,4.55527771,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406959787,8.52123887,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406959990,8.84023887,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406960187,6.17427771,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406960588,9.47427771,3747.7,3747.6,5.3367]
["bitfinex","ETHUSD",1641406960790,9.47427771,3747.7,3745.2,5.65339393]
["bitfinex","ETHUSD",1641406960791,0.6673755,3747.0,3745.2,0.01289393]
["bitfinex","ETHUSD",1641406961194,0.00227369,3746.9,3745.3,0.00682108]
["bitfinex","ETHUSD",1641406961435,0.00227369,3746.9,3745.7,5.3386]
["bitfinex","ETHUSD",1641406961627,0.00170527,3746.8,3745.7,5.3386]
["bitfinex","ETHUSD",1641406961831,0.56218757,3745.9,3745.8,0.00397897]
["bitfinex","ETHUSD",1641406962028,0.56218757,3745.9,3745.8,5.34327897]
["bitfinex","ETHUSD",1641406963730,0.6674414,3746.6,3745.8,5.34327897]
["bitfinex","ETHUSD",1641406963932,0.00113685,3746.7,3745.8,5.34327897]
["bitfinex","ETHUSD",1641406964132,0.00113685,3746.7,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406964133,0.6674,3746.6,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406964337,0.00113685,3746.7,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406964735,0.54196486,3746.6,3746.3,1.04029668]
["bitfinex","ETHUSD",1641406965183,0.54196486,3746.6,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406965382,1.20936486,3746.6,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406967086,1.20936486,3746.6,3746.0,0.86916347]
["bitfinex","ETHUSD",1641406967582,1.20936486,3746.6,3746.1,0.0022737]
["bitfinex","ETHUSD",1641406967783,0.54196486,3746.6,3746.1,0.0022737]
["bitfinex","ETHUSD",1641406971825,1.20931486,3746.6,3746.1,0.0022737]
["bitfinex","ETHUSD",1641406972025,1.3348855,3746.4,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406972226,1.2348855,3746.4,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406972681,2.23230499,3746.4,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406973674,1.3350051,3746.2,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406973877,0.66753,3746.1,3745.9,0.00341054]
["bitfinex","ETHUSD",1641406974081,0.66753,3746.1,3746.0,5.339]
["bitfinex","ETHUSD",1641406974476,5.91753,3746.1,3746.0,5.34184212]
["bitfinex","ETHUSD",1641406974778,5.91753,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406974978,0.66753,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406975576,2.0026886,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406976442,6.1026886,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406977846,6.4216886,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406978045,7.7216886,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406979546,3.6216886,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406980579,2.3216886,3746.1,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406980775,0.6674234,3746.4,3746.0,7.26010456]
["bitfinex","ETHUSD",1641406981179,0.6674234,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641406981985,1.31489656,3746.4,3746.1,3.28289083]
["bitfinex","ETHUSD",1641406982384,1.31489656,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641406982385,9.93059576,3746.3,3746.2,0.00170527]
["bitfinex","ETHUSD",1641406982585,9.93059576,3746.3,3746.1,1.91826244]
["bitfinex","ETHUSD",1641406982586,7.3,3746.2,3746.1,1.91826244]
["bitfinex","ETHUSD",1641406982781,9.254475,3746.2,3746.0,5.339]
["bitfinex","ETHUSD",1641406982981,8.3,3746.1,3746.0,5.339]
["bitfinex","ETHUSD",1641406983182,7.3,3746.0,3745.6,1.76282441]
["bitfinex","ETHUSD",1641406983381,1.09990886,3745.9,3745.6,1.76282441]
["bitfinex","ETHUSD",1641406983582,1.27665591,3745.8,3744.9,1.76282441]
["bitfinex","ETHUSD",1641406983786,0.6678285,3745.4,3744.9,1.76282441]
["bitfinex","ETHUSD",1641406984029,0.6678285,3745.4,3744.3,3.63357456]
["bitfinex","ETHUSD",1641406984030,0.319,3745.3,3744.3,3.63357456]
["bitfinex","ETHUSD",1641406984229,0.319,3745.3,3744.2,1.46822441]
["bitfinex","ETHUSD",1641406984426,0.319,3745.3,3744.0,2.5562026]
["bitfinex","ETHUSD",1641406984427,7.3,3745.2,3744.0,2.5562026]
["bitfinex","ETHUSD",1641406984627,1.01479779,3744.5,3744.0,2.5562026]
["bitfinex","ETHUSD",1641406984827,0.66797,3744.2,3744.0,2.5562026]
["bitfinex","ETHUSD",1641406985029,0.96797,3744.2,3744.0,2.5562026]
["bitfinex","ETHUSD",1641406985427,0.96797,3744.2,3743.6,2.72445089]
["bitfinex","ETHUSD",1641406985832,0.96797,3744.2,3743.7,0.00397897]
["bitfinex","ETHUSD",1641406986233,0.668019,3744.0,3743.7,0.00397897]
["bitfinex","ETHUSD",1641406986434,0.668019,3744.0,3743.1,3.9693]
["bitfinex","ETHUSD",1641406986435,0.6681,3743.8,3743.6,0.00454739]
["bitfinex","ETHUSD",1641406986633,10.16477308,3743.7,3743.6,0.00454739]
["bitfinex","ETHUSD",1641406986833,10.16477308,3743.7,3742.7,0.01273428]
["bitfinex","ETHUSD",1641406986834,7.3,3743.6,3743.5,0.33434739]
["bitfinex","ETHUSD",1641406987034,7.3,3743.6,3742.4,3.7006]
["bitfinex","ETHUSD",1641406987035,1.3362724,3743.5,3742.4,3.7006]
["bitfinex","ETHUSD",1641406987235,0.319,3743.4,3741.6,7.03906952]
["bitfinex","ETHUSD",1641406987436,0.319,3743.4,3741.7,3.9982]
["bitfinex","ETHUSD",1641406987437,7.3,3743.2,3741.7,3.9982]
["bitfinex","ETHUSD",1641406987670,0.6682234,3742.9,3741.7,3.9982]
["bitfinex","ETHUSD",1641406987878,1.03928209,3742.6,3742.4,0.00397896]
["bitfinex","ETHUSD",1641406988074,1.33928209,3742.6,3742.4,0.00397896]
["bitfinex","ETHUSD",1641406988274,1.33928209,3742.6,3742.3,6.12397896]
["bitfinex","ETHUSD",1641406988275,6.0,3742.5,3742.3,6.12397896]
["bitfinex","ETHUSD",1641406988476,1.33928209,3742.6,3742.3,6.12397896]
["bitfinex","ETHUSD",1641406988675,0.55667144,3742.5,3742.3,6.12397896]
["bitfinex","ETHUSD",1641406988876,0.55667144,3742.5,3742.3,4.92097896]
["bitfinex","ETHUSD",1641406989375,1.65547,3742.8,3742.3,6.17]
["bitfinex","ETHUSD",1641406989578,0.6681156,3742.9,3742.3,6.17]
["bitfinex","ETHUSD",1641406989777,0.00170527,3742.7,3742.3,6.17]
["bitfinex","ETHUSD",1641406989976,0.00227369,3742.8,3742.3,6.17]
["bitfinex","ETHUSD",1641406990177,0.6681156,3742.9,3741.7,3.9982]
["bitfinex","ETHUSD",1641406990178,0.00113684,3742.6,3741.7,3.9982]
["bitfinex","ETHUSD",1641406990381,0.60182828,3742.7,3742.5,0.89205015]
["bitfinex","ETHUSD",1641406990577,0.60182828,3742.7,3741.7,3.9982]
["bitfinex","ETHUSD",1641406990578,0.60012301,3742.7,3741.8,0.00341054]
["bitfinex","ETHUSD",1641406990778,0.6682336,3742.3,3741.8,0.00341054]
["bitfinex","ETHUSD",1641406991421,0.6682336,3742.3,3741.6,0.00454739]
["bitfinex","ETHUSD",1641406992122,0.6682336,3742.3,3741.5,0.00511581]
["bitfinex","ETHUSD",1641406992329,0.6682588,3742.0,3741.5,0.00511581]
["bitfinex","ETHUSD",1641406992625,1.33760404,3742.6,3741.5,0.00511581]
["bitfinex","ETHUSD",1641406992626,0.96822,3742.2,3741.5,0.00511581]
["bitfinex","ETHUSD",1641406992827,0.63716965,3742.1,3741.5,0.00511581]
["bitfinex","ETHUSD",1641406993727,0.00113684,3742.6,3741.6,0.01284363]
["bitfinex","ETHUSD",1641406994130,0.00113684,3742.6,3741.7,0.00397897]
["bitfinex","ETHUSD",1641406994627,0.00113684,3742.6,3741.8,5.3445]
["bitfinex","ETHUSD",1641406994826,0.00113684,3742.6,3742.2,0.95499809]
["bitfinex","ETHUSD",1641406996072,0.00113684,3742.6,3741.9,3.61414212]
["bitfinex","ETHUSD",1641406996475,0.00113684,3742.6,3742.0,0.0022737]
["bitfinex","ETHUSD",1641406996877,0.50199254,3742.2,3742.0,0.0022737]
["bitfinex","ETHUSD",1641406997079,0.50199254,3742.2,3742.1,5.3446]
["bitfinex","ETHUSD",1641406997477,0.50199254,3742.2,3742.1,5.34630527]
["bitfinex","ETHUSD",1641406997877,1.33741574,3742.6,3742.1,5.34630527]
["bitfinex","ETHUSD",1641406998283,1.3364567,3742.5,3742.2,0.00113685]
["bitfinex","ETHUSD",1641406998679,2.3364567,3742.5,3742.2,0.00113685]
["bitfinex","ETHUSD",1641406998927,2.3364567,3742.5,3742.1,5.3446]
["bitfinex","ETHUSD",1641406998928,7.3,3742.3,3742.1,5.3446]
["bitfinex","ETHUSD",1641406999129,7.96837,3742.2,3742.1,5.3446]
["bitfinex","ETHUSD",1641406999328,2.13797601,3742.2,3742.1,5.3446]
["bitfinex","ETHUSD",1641406999526,1.30845232,3741.0,3740.7,3.9374]
["bitfinex","ETHUSD",1641406999929,0.6684193,3741.0,3740.8,0.00795793]
["bitfinex","ETHUSD",1641407000128,0.66837,3741.4,3740.8,0.00795793]
["bitfinex","ETHUSD",1641407000331,1.13797601,3742.2,3740.3,0.01080005]
["bitfinex","ETHUSD",1641407000527,1.13797601,3742.2,3741.0,0.75254533]
["bitfinex","ETHUSD",1641407000729,1.3367,3741.8,3741.0,0.75254533]
["bitfinex","ETHUSD",1641407000932,0.60280654,3741.2,3741.1,0.00625266]
["bitfinex","ETHUSD",1641407001632,1.3367,3741.8,3740.6,0.00909478]
["bitfinex","ETHUSD",1641407001834,0.6683,3741.7,3740.6,0.00909478]
["bitfinex","ETHUSD",1641407002037,0.6683,3741.7,3741.1,0.80158364]
["bitfinex","ETHUSD",1641407002235,1.13797601,3742.2,3741.1,0.80158364]
["bitfinex","ETHUSD",1641407002436,1.13797601,3742.2,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407002677,0.57322861,3741.8,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407003376,1.13797601,3742.2,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407003784,0.66826,3742.1,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407003982,0.96824,3742.0,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407004184,1.3367,3741.9,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407004482,0.58793089,3741.4,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407004683,1.25629089,3741.4,3741.2,0.00568423]
["bitfinex","ETHUSD",1641407005085,1.55629089,3741.4,3740.3,0.01080005]
["bitfinex","ETHUSD",1641407005485,0.75867926,3741.1,3740.3,0.01080005]
["bitfinex","ETHUSD",1641407005683,0.75867926,3741.1,3740.4,0.0394]
["bitfinex","ETHUSD",1641407005684,3.55451512,3741.0,3740.4,0.0394]
["bitfinex","ETHUSD",1641407005885,2.72310062,3741.0,3740.4,0.0394]
["bitfinex","ETHUSD",1641407006087,0.3,3741.0,3740.5,0.0096632]
["bitfinex","ETHUSD",1641407006531,1.05867926,3741.1,3740.5,0.0096632]
["bitfinex","ETHUSD",1641407006728,1.33709,3740.6,3740.5,0.0096632]
["bitfinex","ETHUSD",1641407008833,0.56230277,3740.7,3740.5,0.0096632]
["bitfinex","ETHUSD",1641407009036,0.56230277,3740.7,3740.5,0.0490632]
["bitfinex","ETHUSD",1641407009235,0.66934,3740.9,3740.5,0.0490632]
["bitfinex","ETHUSD",1641407009236,0.0008,3740.9,3740.5,0.0490632]
["bitfinex","ETHUSD",1641407009437,0.0008,3740.9,3740.6,0.00909478]
["bitfinex","ETHUSD",1641407009937,0.0008,3740.9,3740.6,1.494191]
["bitfinex","ETHUSD",1641407010383,0.0008,3740.9,3740.7,0.00852635]
["bitfinex","ETHUSD",1641407010584,0.0008,3740.9,3740.8,1.44137654]
["bitfinex","ETHUSD",1641407011187,0.32013684,3742.4,3740.8,1.44137654]
["bitfinex","ETHUSD",1641407011385,0.32013684,3742.4,3740.8,4.27867226]
["bitfinex","ETHUSD",1641407011386,0.00113684,3742.4,3740.8,4.27867226]
["bitfinex","ETHUSD",1641407011590,0.0008,3741.2,3740.9,0.00738951]
["bitfinex","ETHUSD",1641407012185,0.0008,3741.2,3741.0,0.0394]
["bitfinex","ETHUSD",1641407012587,0.0008,3741.2,3741.1,12.65225266]
["bitfinex","ETHUSD",1641407012786,0.0008,3741.2,3741.1,18.30045266]
["bitfinex","ETHUSD",1641407012986,0.00113684,3742.4,3741.2,7.3]
["bitfinex","ETHUSD",1641407013187,0.00113684,3742.4,3742.2,0.7843611]
["bitfinex","ETHUSD",1641407013386,0.00113684,3742.4,3742.3,0.6832075]
["bitfinex","ETHUSD",1641407013589,0.00113684,3742.4,3742.3,6.0275075]
["bitfinex","ETHUSD",1641407015324,0.00113684,3742.4,3742.3,6.0669075]
["bitfinex","ETHUSD",1641407017773,0.00113684,3742.4,3742.3,5.3837]
["bitfinex","ETHUSD",1641407023030,0.00113684,3742.4,3742.3,5.6837]
["bitfinex","ETHUSD",1641407029222,0.63188622,3742.5,3742.3,5.6837]
["bitfinex","ETHUSD",1641407030727,0.63188622,3742.5,3742.4,1.49836418]
["bitfinex","ETHUSD",1641407030930,0.63188622,3742.5,3742.4,6.84256418]
["bitfinex","ETHUSD",1641407031129,0.63359149,3742.5,3742.4,6.84256418]
["bitfinex","ETHUSD",1641407031331,0.63359149,3742.5,3742.4,6.88196418]
["bitfinex","ETHUSD",1641407031730,0.00170527,3742.5,3742.4,6.88196418]
["bitfinex","ETHUSD",1641407032794,0.00170527,3742.5,3742.4,7.37305237]
["bitfinex","ETHUSD",1641407035597,1.98626895,3743.6,3742.4,6.88196418]
["bitfinex","ETHUSD",1641407035797,0.66788,3743.5,3742.4,6.88196418]
["bitfinex","ETHUSD",1641407036000,0.67356423,3743.5,3742.4,6.88196418]
["bitfinex","ETHUSD",1641407036431,0.67356423,3743.5,3742.6,1.35280344]
["bitfinex","ETHUSD",1641407036629,0.67356423,3743.5,3743.1,0.66934275]
["bitfinex","ETHUSD",1641407036828,0.67356423,3743.5,3743.1,0.96934275]
["bitfinex","ETHUSD",1641407037028,0.00568423,3743.5,3743.1,0.96934275]
["bitfinex","ETHUSD",1641407037632,0.00568423,3743.5,3743.2,1.49836418]
["bitfinex","ETHUSD",1641407038030,0.67361423,3743.5,3743.2,1.49836418]
["bitfinex","ETHUSD",1641407038231,7.3,3743.3,3742.7,1.39220344]
["bitfinex","ETHUSD",1641407038432,1.3363044,3743.1,3742.8,1.49799063]
["bitfinex","ETHUSD",1641407038831,0.00284212,3743.0,3742.8,1.49799063]
["bitfinex","ETHUSD",1641407039031,0.30284212,3743.0,3742.8,1.49799063]
["bitfinex","ETHUSD",1641407039231,0.00227369,3742.9,3742.8,1.49799063]
["bitfinex","ETHUSD",1641407040779,0.00227369,3742.9,3742.8,1.79799063]
["bitfinex","ETHUSD",1641407041380,0.00227369,3742.9,3742.8,1.83739063]
["bitfinex","ETHUSD",1641407046234,16.4151556,3743.8,3742.8,1.83739063]
["bitfinex","ETHUSD",1641407046734,0.00454739,3743.7,3742.8,1.83739063]
["bitfinex","ETHUSD",1641407046934,0.00454739,3743.7,3742.8,1.53739063]
["bitfinex","ETHUSD",1641407047136,0.00397897,3743.6,3742.8,1.53739063]
["bitfinex","ETHUSD",1641407047336,0.00397897,3743.6,3743.2,0.4810471]
["bitfinex","ETHUSD",1641407047536,0.00341054,3743.5,3743.2,0.4810471]
["bitfinex","ETHUSD",1641407047778,0.00341054,3743.5,3743.3,0.0394]
["bitfinex","ETHUSD",1641407047977,0.00284212,3743.4,3743.3,0.0394]
["bitfinex","ETHUSD",1641407048476,0.00284212,3743.4,3743.3,3.0394]
["bitfinex","ETHUSD",1641407049077,0.00284212,3743.4,3743.3,0.0394]
["bitfinex","ETHUSD",1641407053330,0.00284212,3743.4,3743.3,1.40243594]
["bitfinex","ETHUSD",1641407054629,2.50115276,3744.5,3743.3,0.0394]
["bitfinex","ETHUSD",1641407054831,1.0,3744.4,3743.3,0.0394]
["bitfinex","ETHUSD",1641407055028,1.00568424,3744.4,3743.3,0.0394]
["bitfinex","ETHUSD",1641407055881,0.00568424,3744.4,3743.3,0.0394]
["bitfinex","ETHUSD",1641407056082,0.00568424,3744.4,3743.8,0.55791643]
["bitfinex","ETHUSD",1641407057081,0.00568424,3744.4,3743.9,0.0394]
["bitfinex","ETHUSD",1641407058480,0.00568424,3744.4,3743.8,0.40980662]
["bitfinex","ETHUSD",1641407058680,1.70885244,3744.3,3744.0,1.43788062]
["bitfinex","ETHUSD",1641407059126,0.00454739,3744.2,3744.0,1.43788062]
["bitfinex","ETHUSD",1641407059331,1.41339983,3744.2,3743.9,1.43788062]
["bitfinex","ETHUSD",1641407059531,0.00397897,3744.1,3743.9,1.43788062]
["bitfinex","ETHUSD",1641407059730,0.00397897,3744.1,3743.9,1.73788062]
["bitfinex","ETHUSD",1641407059939,0.00341054,3744.0,3743.9,1.43788062]
["bitfinex","ETHUSD",1641407064988,0.00341054,3744.0,3743.9,1.73788062]
["bitfinex","ETHUSD",1641407065487,0.00341054,3744.0,3743.9,6.77988062]
["bitfinex","ETHUSD",1641407066756,0.00341054,3744.0,3743.9,9.90658035]
["bitfinex","ETHUSD",1641407067053,0.00341054,3744.0,3743.9,6.642]
["bitfinex","ETHUSD",1641407067254,0.00341054,3744.0,3743.9,5.65492433]
["bitfinex","ETHUSD",1641407067454,0.00341054,3744.0,3743.9,21.92652433]
["bitfinex","ETHUSD",1641407068257,0.9104,3746.6,3744.0,7.3]
["bitfinex","ETHUSD",1641407068459,0.9104,3746.6,3744.8,0.01257943]
["bitfinex","ETHUSD",1641407068659,0.00852635,3745.5,3744.9,6.32685]
["bitfinex","ETHUSD",1641407069054,0.9104,3746.6,3745.0,1.0]
["bitfinex","ETHUSD",1641407069055,0.00795793,3745.4,3745.0,1.0]
["bitfinex","ETHUSD",1641407069254,0.00795793,3745.4,3745.1,7.04099438]
["bitfinex","ETHUSD",1641407069455,0.00738951,3745.3,3745.1,7.04099438]
["bitfinex","ETHUSD",1641407069655,8.951e-05,3745.3,3745.2,7.3]
["bitfinex","ETHUSD",1641407069856,0.9104,3746.6,3745.2,20.39105794]
["bitfinex","ETHUSD",1641407069857,0.8505,3746.6,3745.2,20.39105794]
["bitfinex","ETHUSD",1641407070056,0.0008,3747.2,3745.2,20.39105794]
["bitfinex","ETHUSD",1641407070057,0.0008,3747.2,3745.3,33.64577207]
["bitfinex","ETHUSD",1641407070291,0.00691059,3746.5,3746.1,0.0123635]
["bitfinex","ETHUSD",1641407070487,0.00691059,3746.5,3746.2,5.61509994]
["bitfinex","ETHUSD",1641407070687,0.00634217,3746.4,3746.3,4.7639]
["bitfinex","ETHUSD",1641407070885,0.00634217,3746.4,3746.3,9.1025]
["bitfinex","ETHUSD",1641407071291,0.00634217,3746.4,3746.3,10.75798517]
["bitfinex","ETHUSD",1641407071791,0.00634217,3746.4,3746.3,6.99408517]
["bitfinex","ETHUSD",1641407072792,0.57376217,3746.5,3746.3,5.3386]
["bitfinex","ETHUSD",1641407073091,1.54119217,3746.5,3746.3,5.3386]
["bitfinex","ETHUSD",1641407073292,0.66745,3746.6,3746.3,5.3386]
["bitfinex","ETHUSD",1641407073696,0.66745,3746.6,3746.4,1.50882132]
["bitfinex","ETHUSD",1641407073931,0.0008,3746.7,3746.5,5.3383]
["bitfinex","ETHUSD",1641407074131,0.0008,3746.7,3746.6,6.0708795]
["bitfinex","ETHUSD",1641407074334,0.0008,3746.7,3746.6,6.56228741]
["bitfinex","ETHUSD",1641407074529,0.0008,3746.7,3746.6,11.90048741]
["bitfinex","ETHUSD",1641407074730,0.0008,3746.7,3746.6,6.80048741]
["bitfinex","ETHUSD",1641407075330,3.24287826,3747.7,3746.6,6.80048741]
["bitfinex","ETHUSD",1641407075534,3.24287826,3747.7,3747.5,0.68356747]
["bitfinex","ETHUSD",1641407075735,3.24287826,3747.7,3746.6,6.3090795]
["bitfinex","ETHUSD",1641407075736,0.67405548,3747.6,3746.6,6.3090795]
["bitfinex","ETHUSD",1641407075937,1.34127548,3747.6,3746.6,9.63519664]
["bitfinex","ETHUSD",1641407076136,0.66726,3747.3,3746.6,9.63519664]
["bitfinex","ETHUSD",1641407076537,0.00454738,3747.2,3746.6,9.63519664]
["bitfinex","ETHUSD",1641407076738,0.00454738,3747.2,3746.6,8.66431714]
["bitfinex","ETHUSD",1641407076938,0.00397896,3747.1,3746.6,8.66431714]
["bitfinex","ETHUSD",1641407077138,0.67132896,3747.1,3747.0,1.36188427]
["bitfinex","ETHUSD",1641407077339,0.66735,3747.1,3747.0,1.36188427]
["bitfinex","ETHUSD",1641407077808,0.66735,3747.1,3746.9,1.36188427]
["bitfinex","ETHUSD",1641407078205,0.00341054,3747.0,3746.9,2.01484093]
["bitfinex","ETHUSD",1641407079806,0.00341054,3747.0,3746.9,0.65295666]
["bitfinex","ETHUSD",1641407082037,0.00341054,3747.0,3746.8,1.81729582]
["bitfinex","ETHUSD",1641407082439,0.00284211,3746.9,3746.8,1.81729582]
["bitfinex","ETHUSD",1641407082640,0.00284211,3746.9,3746.8,5.3379]
["bitfinex","ETHUSD",1641407082840,0.00284211,3746.9,3746.8,5.97867776]
["bitfinex","ETHUSD",1641407083641,0.00284211,3746.9,3746.8,7.79597358]
["bitfinex","ETHUSD",1641407084942,0.00284211,3746.9,3746.8,7.15519582]
["bitfinex","ETHUSD",1641407085787,0.00284211,3746.9,3746.8,6.6997567]
["bitfinex","ETHUSD",1641407087190,0.00284211,3746.9,3746.8,5.3379]
["bitfinex","ETHUSD",1641407088295,6.82184211,3746.9,3746.8,5.3379]
["bitfinex","ETHUSD",1641407088494,7.3,3746.8,3746.7,1.81729582]
["bitfinex","ETHUSD",1641407088795,8.28883369,3746.8,3746.7,1.81729582]
["bitfinex","ETHUSD",1641407089043,7.96755,3746.7,3746.6,1.81576244]
["bitfinex","ETHUSD",1641407089353,23.3876647,3746.5,3746.0,3.63357456]
["bitfinex","ETHUSD",1641407089543,23.3876647,3746.5,3745.9,2.26667087]
["bitfinex","ETHUSD",1641407089544,23.3876647,3746.5,3745.1,2.72447144]
["bitfinex","ETHUSD",1641407089545,1.319,3746.4,3745.1,2.72447144]
["bitfinex","ETHUSD",1641407089742,1.33554,3745.8,3745.1,2.72447144]
["bitfinex","ETHUSD",1641407089943,15.42,3745.7,3745.1,2.72447144]
["bitfinex","ETHUSD",1641407090143,0.51547032,3745.6,3745.1,2.72447144]
["bitfinex","ETHUSD",1641407090342,1.81547032,3745.6,3744.8,3.63357456]
["bitfinex","ETHUSD",1641407090543,20.7737526,3745.6,3745.1,1.36233669]
["bitfinex","ETHUSD",1641407090743,1.33543,3745.4,3745.1,1.36233669]
["bitfinex","ETHUSD",1641407090943,2.00312,3745.3,3745.1,1.36233669]
["bitfinex","ETHUSD",1641407091143,2.30312,3745.3,3745.1,1.36233669]
["bitfinex","ETHUSD",1641407091345,3.30312,3745.3,3745.0,1.36233669]
["bitfinex","ETHUSD",1641407091745,3.30312,3745.3,3745.1,0.00738951]
["bitfinex","ETHUSD",1641407092686,3.97076,3745.3,3745.1,0.00738951]
["bitfinex","ETHUSD",1641407093186,3.97076,3745.3,3745.1,1.3697262]
["bitfinex","ETHUSD",1641407093588,3.97076,3745.3,3745.2,0.00682109]
["bitfinex","ETHUSD",1641407093992,1.33536,3745.3,3745.1,0.00738951]
["bitfinex","ETHUSD",1641407094193,0.66772,3745.3,3745.2,1.29752075]
["bitfinex","ETHUSD",1641407094496,0.66772,3745.3,3745.2,1.30434184]
["bitfinex","ETHUSD",1641407095192,0.16772,3745.3,3745.2,1.30434184]
["bitfinex","ETHUSD",1641407095392,0.16772,3745.3,3745.2,2.66670811]
["bitfinex","ETHUSD",1641407095995,0.16772,3745.3,3745.2,1.30434184]
["bitfinex","ETHUSD",1641407096199,1.33511,3745.9,3745.2,1.30434184]
["bitfinex","ETHUSD",1641407096465,1.33511,3745.9,3745.2,2.66670811]
["bitfinex","ETHUSD",1641407096466,0.66753,3745.8,3745.2,2.66670811]
["bitfinex","ETHUSD",1641407096655,0.66751,3745.9,3745.2,2.66670811]
["bitfinex","ETHUSD",1641407096656,0.66751,3745.9,3745.3,0.00625266]
["bitfinex","ETHUSD",1641407096856,1.2447383,3745.9,3745.3,0.00625266]
["bitfinex","ETHUSD",1641407097057,0.66751,3745.9,3745.3,0.00625266]
["bitfinex","ETHUSD",1641407097257,1.33509,3746.0,3745.3,0.00625266]
["bitfinex","ETHUSD",1641407097455,0.61755,3745.6,3745.3,0.00625266]
["bitfinex","ETHUSD",1641407097654,0.61755,3745.6,3745.4,1.36236627]
["bitfinex","ETHUSD",1641407097655,0.66758,3745.5,3745.4,1.36236627]
["bitfinex","ETHUSD",1641407098054,0.66758,3745.5,3745.4,1.36805051]
["bitfinex","ETHUSD",1641407098254,0.66758,3745.5,3745.4,1.30320499]
["bitfinex","ETHUSD",1641407098255,1.33265602,3745.5,3745.4,1.30320499]
["bitfinex","ETHUSD",1641407098656,1.33516,3745.5,3745.4,1.30320499]
["bitfinex","ETHUSD",1641407099356,0.66758,3745.5,3745.4,1.30320499]
["bitfinex","ETHUSD",1641407099560,2.00266,3745.9,3745.4,1.30320499]
["bitfinex","ETHUSD",1641407099757,0.50261568,3745.6,3745.4,1.30320499]
["bitfinex","ETHUSD",1641407099957,1.33515,3745.9,3745.5,0.00511582]
["bitfinex","ETHUSD",1641407100792,0.66755,3745.6,3745.5,0.00511582]
["bitfinex","ETHUSD",1641407101691,0.96755,3745.6,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407102289,0.96755,3745.6,3745.0,0.95146536]
["bitfinex","ETHUSD",1641407102489,0.66756,3745.5,3745.0,0.95146536]
["bitfinex","ETHUSD",1641407102691,0.3,3745.6,3745.1,0.50375635]
["bitfinex","ETHUSD",1641407102892,2.18976674,3746.3,3745.1,0.80375635]
["bitfinex","ETHUSD",1641407103090,1.63495,3746.3,3745.2,0.00682109]
["bitfinex","ETHUSD",1641407103689,1.63495,3746.3,3745.3,0.39635827]
["bitfinex","ETHUSD",1641407103931,0.66748,3746.0,3745.3,0.39635827]
["bitfinex","ETHUSD",1641407104232,0.66748,3746.0,3745.4,0.00568424]
["bitfinex","ETHUSD",1641407104638,0.6675,3745.9,3745.4,0.00568424]
["bitfinex","ETHUSD",1641407105034,0.319,3745.8,3745.4,0.00568424]
["bitfinex","ETHUSD",1641407105436,15.42,3745.7,3745.4,0.00568424]
["bitfinex","ETHUSD",1641407105637,0.3,3745.6,3745.5,0.39635827]
["bitfinex","ETHUSD",1641407105838,9.26570005,3745.6,3745.5,0.39635827]
["bitfinex","ETHUSD",1641407106037,9.26570005,3745.6,3745.5,0.40147409]
["bitfinex","ETHUSD",1641407106440,1.96570005,3745.6,3745.5,0.00511582]
["bitfinex","ETHUSD",1641407106842,1.96570005,3745.6,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407107044,0.66769,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407108486,0.66769,3745.0,3744.8,0.39182059]
["bitfinex","ETHUSD",1641407108685,2.00307,3745.0,3744.8,0.39182059]
["bitfinex","ETHUSD",1641407108887,2.00307,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407109286,1.33538,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407109491,1.23538,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407109794,1.53538,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407109990,1.23538,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407110592,1.90303,3745.0,3744.7,0.0096632]
["bitfinex","ETHUSD",1641407112941,1.90303,3745.0,3744.8,1.76044832]
["bitfinex","ETHUSD",1641407113141,0.66761,3745.2,3744.9,7.3]
["bitfinex","ETHUSD",1641407113442,0.0008,3745.9,3745.2,0.01202584]
["bitfinex","ETHUSD",1641407113741,0.0008,3745.9,3745.3,0.00625266]
["bitfinex","ETHUSD",1641407114144,0.0008,3745.9,3745.4,0.55846628]
["bitfinex","ETHUSD",1641407114341,0.0008,3745.9,3745.5,5.3397]
["bitfinex","ETHUSD",1641407114541,0.0008,3745.9,3745.5,5.64481582]
["bitfinex","ETHUSD",1641407114741,0.0008,3745.9,3745.6,0.00454739]
["bitfinex","ETHUSD",1641407114944,0.0008,3745.9,3745.7,5.3395]
["bitfinex","ETHUSD",1641407115184,0.00113684,3746.6,3745.7,5.3395]
["bitfinex","ETHUSD",1641407115385,0.00113684,3746.6,3745.8,0.00341055]
["bitfinex","ETHUSD",1641407115587,0.00113684,3746.6,3745.9,5.3392]
["bitfinex","ETHUSD",1641407115797,0.00113684,3746.6,3746.0,3.35635516]
["bitfinex","ETHUSD",1641407115996,0.00113684,3746.6,3746.2,1.06522771]
["bitfinex","ETHUSD",1641407116195,1.21831499,3746.8,3746.4,7.3]
["bitfinex","ETHUSD",1641407116395,0.0008,3746.8,3746.5,5.3383]
["bitfinex","ETHUSD",1641407116595,6.12,3747.0,3746.6,4.8]
["bitfinex","ETHUSD",1641407116795,6.12,3747.0,3746.7,0.49674353]
["bitfinex","ETHUSD",1641407116994,7.38751499,3747.2,3746.8,7.3]
["bitfinex","ETHUSD",1641407117196,6.17,3747.2,3746.9,0.01281624]
["bitfinex","ETHUSD",1641407117395,1.21751499,3748.3,3746.9,0.01281624]
["bitfinex","ETHUSD",1641407117599,1.21751499,3748.3,3747.0,5.3376]
["bitfinex","ETHUSD",1641407117795,0.00625266,3748.2,3747.0,5.6376]
["bitfinex","ETHUSD",1641407117997,0.00625266,3748.2,3747.1,1.0]
["bitfinex","ETHUSD",1641407118295,5.50308,3747.3,3747.2,7.3380796]
["bitfinex","ETHUSD",1641407118496,0.00568423,3748.1,3747.3,7.3]
["bitfinex","ETHUSD",1641407118696,1.21751499,3748.7,3747.4,5.337]
["bitfinex","ETHUSD",1641407119149,0.00852635,3748.6,3748.1,0.54706044]
["bitfinex","ETHUSD",1641407119349,6.17,3748.2,3748.1,0.84706044]
["bitfinex","ETHUSD",1641407119549,6.17,3748.2,3748.1,7.0525062]
["bitfinex","ETHUSD",1641407119749,6.17625266,3748.2,3748.1,6.69721546]
["bitfinex","ETHUSD",1641407120157,6.17625266,3748.2,3748.1,6.99721546]
["bitfinex","ETHUSD",1641407120353,0.00625266,3748.2,3748.1,6.99721546]
["bitfinex","ETHUSD",1641407120555,0.00625266,3748.2,3748.1,6.03414366]
["bitfinex","ETHUSD",1641407120756,0.00625266,3748.2,3748.1,6.39022207]
["bitfinex","ETHUSD",1641407121858,0.00625266,3748.2,3748.1,7.75146791]
["bitfinex","ETHUSD",1641407122257,0.00625266,3748.2,3748.1,6.39022207]
["bitfinex","ETHUSD",1641407124893,0.00625266,3748.2,3748.1,6.69022207]
["bitfinex","ETHUSD",1641407126094,0.00625266,3748.2,3748.1,9.41468357]
["bitfinex","ETHUSD",1641407128442,0.00625266,3748.2,3748.1,6.69022207]
["bitfinex","ETHUSD",1641407132001,0.00625266,3748.2,3748.1,9.41468357]
["bitfinex","ETHUSD",1641407132197,0.02576566,3749.7,3749.3,0.64868994]
["bitfinex","ETHUSD",1641407132398,0.02576566,3749.7,3748.1,8.75860516]
["bitfinex","ETHUSD",1641407132399,0.02576566,3749.7,3748.3,7.6568]
["bitfinex","ETHUSD",1641407132599,0.00625266,3749.3,3748.3,7.9568]
["bitfinex","ETHUSD",1641407132800,0.66695,3749.1,3748.4,5.3356]
["bitfinex","ETHUSD",1641407133003,0.66696,3749.0,3748.4,5.6356]
["bitfinex","ETHUSD",1641407133201,0.67150739,3749.0,3748.4,5.6356]
["bitfinex","ETHUSD",1641407133403,0.00397896,3748.9,3748.6,1.36109393]
["bitfinex","ETHUSD",1641407133606,0.00397896,3748.9,3748.7,5.3352]
["bitfinex","ETHUSD",1641407133802,0.00341054,3748.8,3748.7,5.3352]
["bitfinex","ETHUSD",1641407134445,0.00341054,3748.8,3748.7,6.69629393]
["bitfinex","ETHUSD",1641407134855,1.054e-05,3748.8,3748.7,6.99629393]
["bitfinex","ETHUSD",1641407135052,1.054e-05,3748.8,3748.7,7.99629393]
["bitfinex","ETHUSD",1641407135657,1.054e-05,3748.8,3748.7,22.09899393]
["bitfinex","ETHUSD",1641407136853,1.054e-05,3748.8,3748.7,15.99899393]
["bitfinex","ETHUSD",1641407137055,1.054e-05,3748.8,3748.7,14.6379]
["bitfinex","ETHUSD",1641407137255,1.054e-05,3748.8,3748.7,16.36599818]
["bitfinex","ETHUSD",1641407137455,1.054e-05,3748.8,3748.7,16.98499818]
["bitfinex","ETHUSD",1641407137691,0.00617449,3750.3,3748.7,16.98499818]
["bitfinex","ETHUSD",1641407137692,0.00617449,3750.3,3748.8,7.3]
["bitfinex","ETHUSD",1641407137893,0.00617449,3750.3,3749.6,0.3332632]
["bitfinex","ETHUSD",1641407138092,0.00617449,3750.3,3749.7,5.3338]
["bitfinex","ETHUSD",1641407138093,0.00795793,3750.2,3749.7,5.3338]
["bitfinex","ETHUSD",1641407138295,0.00795793,3750.2,3749.7,5.6528]
["bitfinex","ETHUSD",1641407138492,0.0073895,3750.1,3749.8,1.62901769]
["bitfinex","ETHUSD",1641407138698,0.0073895,3750.1,3749.9,5.3335]
["bitfinex","ETHUSD",1641407138898,0.00682108,3750.0,3749.9,5.3335]
["bitfinex","ETHUSD",1641407141000,0.00682108,3750.0,3749.9,5.8790446]
["bitfinex","ETHUSD",1641407141202,0.00682108,3750.0,3749.9,6.91210372]
["bitfinex","ETHUSD",1641407141643,0.00682108,3750.0,3749.9,7.21210372]
["bitfinex","ETHUSD",1641407143845,0.00682108,3750.0,3749.9,5.3335]
["bitfinex","ETHUSD",1641407144945,0.00682108,3750.0,3749.9,6.21369547]
["bitfinex","ETHUSD",1641407145193,0.00682108,3750.0,3749.9,6.51369547]
["bitfinex","ETHUSD",1641407145390,0.00682108,3750.0,3749.9,8.32795692]
["bitfinex","ETHUSD",1641407145693,0.00682108,3750.0,3749.9,8.86350607]
["bitfinex","ETHUSD",1641407145992,0.00682108,3750.0,3749.9,7.04924462]
["bitfinex","ETHUSD",1641407146389,0.00682108,3750.0,3749.9,6.51369547]
["bitfinex","ETHUSD",1641407147191,0.00682108,3750.0,3749.9,5.6335]
["bitfinex","ETHUSD",1641407147591,0.00682108,3750.0,3749.9,5.3335]
["bitfinex","ETHUSD",1641407148192,0.00682108,3750.0,3749.9,6.29109863]
["bitfinex","ETHUSD",1641407149036,0.00682108,3750.0,3749.9,5.3335]
["bitfinex","ETHUSD",1641407149441,5.20682108,3750.0,3749.9,5.3335]
["bitfinex","ETHUSD",1641407149639,5.20682108,3750.0,3749.9,6.19141295]
["bitfinex","ETHUSD",1641407149640,0.00682108,3750.0,3749.9,6.19141295]
["bitfinex","ETHUSD",1641407151743,4.90682108,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407151941,0.30682108,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407152143,0.00682108,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407152342,0.67365818,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407152788,0.97365818,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407153995,2.00740818,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407154399,3.32640818,3750.0,3749.9,4.19089925]
["bitfinex","ETHUSD",1641407154798,3.32640818,3750.0,3749.4,1.36076795]
["bitfinex","ETHUSD",1641407154799,7.3,3749.9,3749.4,1.36076795]
["bitfinex","ETHUSD",1641407154998,0.66689,3749.7,3749.4,1.36076795]
["bitfinex","ETHUSD",1641407155198,0.55195376,3749.5,3749.4,1.36076795]
["bitfinex","ETHUSD",1641407155398,0.55195376,3749.5,3749.2,1.81435726]
["bitfinex","ETHUSD",1641407155597,0.55593272,3749.5,3749.2,1.81435726]
["bitfinex","ETHUSD",1641407155798,0.00341054,3749.4,3749.2,1.81435726]
["bitfinex","ETHUSD",1641407156198,3.55284212,3749.3,3749.2,1.81435726]
["bitfinex","ETHUSD",1641407156450,0.00284212,3749.3,3749.2,1.81435726]
["bitfinex","ETHUSD",1641407157454,0.00284212,3749.3,3748.9,2.72110644]
["bitfinex","ETHUSD",1641407157750,0.00284212,3749.3,3748.8,3.06779836]
["bitfinex","ETHUSD",1641407157751,0.6668114,3749.7,3749.2,0.67737119]
["bitfinex","ETHUSD",1641407157950,0.6668114,3749.7,3749.2,1.34420119]
["bitfinex","ETHUSD",1641407158152,0.00284212,3749.3,3749.2,1.34420119]
["bitfinex","ETHUSD",1641407158352,0.00284212,3749.3,3749.2,0.67737119]
["bitfinex","ETHUSD",1641407161086,0.00284212,3749.3,3749.2,6.01177119]
["bitfinex","ETHUSD",1641407161489,0.0008,3749.6,3749.3,5.9]
["bitfinex","ETHUSD",1641407161689,0.0008,3749.6,3749.4,5.3342]
["bitfinex","ETHUSD",1641407161895,1.21751499,3750.7,3750.5,0.54080909]
["bitfinex","ETHUSD",1641407162090,1.21751499,3750.7,3749.9,1.33325]
["bitfinex","ETHUSD",1641407162292,0.0008,3750.2,3749.9,1.33325]
["bitfinex","ETHUSD",1641407162592,0.00341054,3750.1,3749.9,1.32916494]
["bitfinex","ETHUSD",1641407162790,0.00341054,3750.1,3750.0,4.67062837]
["bitfinex","ETHUSD",1641407162991,0.0008,3750.2,3750.0,0.92062837]
["bitfinex","ETHUSD",1641407163191,1.97937879,3751.2,3750.0,0.92062837]
["bitfinex","ETHUSD",1641407163192,0.55201337,3750.8,3750.1,0.58353928]
["bitfinex","ETHUSD",1641407163392,1.97937879,3751.2,3750.1,0.58353928]
["bitfinex","ETHUSD",1641407163393,1.21751499,3751.5,3750.1,0.58353928]
["bitfinex","ETHUSD",1641407163592,0.00909478,3751.1,3750.1,0.58353928]
["bitfinex","ETHUSD",1641407164039,0.00852635,3751.0,3750.2,1.33326]
["bitfinex","ETHUSD",1641407164443,0.00795793,3750.9,3750.7,0.5070697]
["bitfinex","ETHUSD",1641407164844,0.00738951,3750.8,3750.7,0.5070697]
["bitfinex","ETHUSD",1641407165441,1.29067681,3751.0,3750.7,0.5070697]
["bitfinex","ETHUSD",1641407166043,0.62403681,3751.0,3750.7,0.5070697]
["bitfinex","ETHUSD",1641407169089,0.62403681,3751.0,3750.6,0.66663]
["bitfinex","ETHUSD",1641407170690,0.62403681,3751.0,3750.1,1.33333]
["bitfinex","ETHUSD",1641407170691,0.3,3750.9,3750.1,1.33333]
["bitfinex","ETHUSD",1641407170891,0.66671,3750.6,3750.2,2.02325568]
["bitfinex","ETHUSD",1641407171093,1.6334177,3750.6,3750.2,2.02666622]
["bitfinex","ETHUSD",1641407171752,1.6334177,3750.6,3750.2,0.67011054]
["bitfinex","ETHUSD",1641407171946,2.966833,3750.6,3750.2,0.67011054]
["bitfinex","ETHUSD",1641407172146,2.966833,3750.6,3750.2,1.207037]
["bitfinex","ETHUSD",1641407172343,2.966833,3750.6,3750.2,0.67011054]
["bitfinex","ETHUSD",1641407172748,3.266833,3750.6,3750.2,0.67011054]
["bitfinex","ETHUSD",1641407172947,0.0016316,3750.5,3750.2,0.67011054]
["bitfinex","ETHUSD",1641407174654,0.0016316,3750.5,3750.3,3.40851833]
["bitfinex","ETHUSD",1641407175052,0.0016316,3750.5,3750.4,5.9022737]
["bitfinex","ETHUSD",1641407175306,0.0016316,3750.5,3750.4,1.0022737]
["bitfinex","ETHUSD",1641407175514,0.0016316,3750.5,3750.4,1.80247376]
["bitfinex","ETHUSD",1641407175709,0.0016316,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407177313,0.0016316,3750.5,3750.4,1.35988198]
["bitfinex","ETHUSD",1641407178311,0.0016316,3750.5,3750.4,0.0022737]
["bitfinex","ETHUSD",1641407178711,0.0016316,3750.5,3750.4,2.16008204]
["bitfinex","ETHUSD",1641407180045,0.0016316,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407180847,0.6682816,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407181246,0.0016316,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407182685,0.0016316,3750.5,3750.4,2.16008204]
["bitfinex","ETHUSD",1641407183486,0.0016316,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407184086,0.00245336,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407184287,0.00245336,3750.5,3750.4,2.16008204]
["bitfinex","ETHUSD",1641407184687,0.00245336,3750.5,3750.4,0.80247376]
["bitfinex","ETHUSD",1641407189344,0.00245336,3750.5,3750.4,2.61277382]
["bitfinex","ETHUSD",1641407189944,0.00245336,3750.5,3750.4,0.0022737]
["bitfinex","ETHUSD",1641407191792,0.00245336,3750.5,3750.4,1.81257376]
["bitfinex","ETHUSD",1641407192592,0.00245336,3750.5,3750.4,1.36125003]
["bitfinex","ETHUSD",1641407192993,10.55836976,3750.5,3750.4,2.16145009]
["bitfinex","ETHUSD",1641407193193,10.85836976,3750.5,3750.4,2.16145009]
["bitfinex","ETHUSD",1641407193394,8.22145336,3750.5,3750.4,2.16145009]
["bitfinex","ETHUSD",1641407193793,8.22145336,3750.5,3750.1,1.81030006]
["bitfinex","ETHUSD",1641407194063,1.33367,3750.4,3749.6,0.57998454]
["bitfinex","ETHUSD",1641407194262,9.9194888,3750.3,3750.2,0.00113684]
["bitfinex","ETHUSD",1641407194562,1.33366,3750.2,3749.6,0.00454738]
["bitfinex","ETHUSD",1641407194762,0.319,3750.1,3749.6,0.00454738]
["bitfinex","ETHUSD",1641407195174,2.0004564,3750.0,3749.6,0.00454738]
["bitfinex","ETHUSD",1641407195470,1.15163245,3749.8,3749.6,0.00454738]
["bitfinex","ETHUSD",1641407195668,3.77339644,3749.8,3749.7,0.67650949]
["bitfinex","ETHUSD",1641407195867,8.75163245,3749.8,3749.7,0.67650949]
["bitfinex","ETHUSD",1641407196068,9.07063245,3749.8,3749.7,0.00397896]
["bitfinex","ETHUSD",1641407196270,7.3,3749.7,3749.4,5.3342]
["bitfinex","ETHUSD",1641407196471,7.3,3749.5,3749.2,1.73398836]
["bitfinex","ETHUSD",1641407196669,0.319,3749.4,3748.8,1.73398836]
["bitfinex","ETHUSD",1641407196869,7.3,3749.3,3748.8,1.73398836]
["bitfinex","ETHUSD",1641407197069,0.319,3749.2,3748.8,1.73398836]
["bitfinex","ETHUSD",1641407197272,0.319,3749.2,3748.9,0.0022737]
["bitfinex","ETHUSD",1641407197468,0.66704,3749.1,3748.9,0.0022737]
["bitfinex","ETHUSD",1641407197887,7.86942833,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641407198091,0.66704,3749.1,3748.9,0.0022737]
["bitfinex","ETHUSD",1641407198287,0.66703,3749.0,3748.3,0.00568424]
["bitfinex","ETHUSD",1641407198890,0.3,3749.0,3748.3,0.00568424]
["bitfinex","ETHUSD",1641407199087,0.6669962,3748.9,3748.3,0.00568424]
["bitfinex","ETHUSD",1641407199487,0.9669962,3748.9,3748.3,0.67266424]
["bitfinex","ETHUSD",1641407199687,0.9669962,3748.9,3748.3,2.4829643]
["bitfinex","ETHUSD",1641407199688,1.6339762,3748.9,3748.3,2.4829643]
["bitfinex","ETHUSD",1641407199889,1.6339762,3748.9,3748.4,0.00511582]
["bitfinex","ETHUSD",1641407200092,0.667,3748.7,3748.4,1.81541588]
["bitfinex","ETHUSD",1641407200491,0.667,3748.7,3748.5,0.00454739]
["bitfinex","ETHUSD",1641407201565,0.667,3748.7,3748.2,0.00625266]
["bitfinex","ETHUSD",1641407202563,0.667,3748.7,3748.1,0.00682109]
["bitfinex","ETHUSD",1641407202764,0.49464043,3748.6,3748.1,0.00682109]
["bitfinex","ETHUSD",1641407202965,1.3341434,3748.4,3748.1,1.81712115]
["bitfinex","ETHUSD",1641407203164,0.66708,3748.4,3748.1,1.81712115]
["bitfinex","ETHUSD",1641407203367,0.66708,3748.4,3748.2,0.00625266]
["bitfinex","ETHUSD",1641407204164,0.66107431,3748.4,3748.2,0.00625266]
["bitfinex","ETHUSD",1641407204368,0.6670671,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641407205994,8.8860671,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641407206192,8.8104751,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641407206995,8.8104751,3748.3,3748.0,1.36013563]
["bitfinex","ETHUSD",1641407206996,7.96727,3748.1,3748.0,1.36013563]
["bitfinex","ETHUSD",1641407207196,0.98627,3748.1,3747.9,1.36013563]
["bitfinex","ETHUSD",1641407207395,3.2880527,3748.1,3748.0,0.00113685]
["bitfinex","ETHUSD",1641407207594,2.6207918,3748.1,3748.0,0.00113685]
["bitfinex","ETHUSD",1641407207796,7.3,3748.0,3747.9,1.36013563]
["bitfinex","ETHUSD",1641407207995,7.619,3748.0,3747.9,1.36013563]
["bitfinex","ETHUSD",1641407208195,9.79368839,3748.0,3747.9,1.36013563]
["bitfinex","ETHUSD",1641407208397,0.6672742,3747.9,3747.7,1.36013563]
["bitfinex","ETHUSD",1641407208704,4.81727,3747.8,3747.7,1.36013563]
["bitfinex","ETHUSD",1641407208951,5.11727,3747.8,3747.5,1.36013563]
["bitfinex","ETHUSD",1641407209155,5.11727,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641407209354,1.26727,3747.8,3747.6,0.00227369]
["bitfinex","ETHUSD",1641407209553,2.6018432,3747.8,3747.6,0.00227369]
["bitfinex","ETHUSD",1641407210456,0.319,3747.7,3747.2,0.00454739]
["bitfinex","ETHUSD",1641407210654,2.0020455,3747.5,3747.2,0.00454739]
["bitfinex","ETHUSD",1641407210852,0.319,3747.4,3747.2,0.00454739]
["bitfinex","ETHUSD",1641407211051,0.619,3747.4,3747.1,0.00511581]
["bitfinex","ETHUSD",1641407211457,22.9,3747.2,3747.0,1.36013563]
["bitfinex","ETHUSD",1641407211655,24.219,3747.1,3747.0,1.36013563]
["bitfinex","ETHUSD",1641407211855,26.52143,3747.1,3747.0,1.36013563]
["bitfinex","ETHUSD",1641407212154,26.52143,3747.1,3746.4,2.72110644]
["bitfinex","ETHUSD",1641407212155,0.6675227,3746.8,3746.4,2.72110644]
["bitfinex","ETHUSD",1641407212358,0.319,3746.7,3745.9,2.72110644]
["bitfinex","ETHUSD",1641407212557,0.64720558,3746.5,3745.9,2.72110644]
["bitfinex","ETHUSD",1641407212810,0.66756,3746.3,3745.9,2.72110644]
["bitfinex","ETHUSD",1641407213005,0.98656,3746.2,3746.0,0.00625266]
["bitfinex","ETHUSD",1641407213406,1.28656,3746.2,3746.0,0.00625266]
["bitfinex","ETHUSD",1641407213706,1.28656,3746.2,3745.7,0.00795793]
["bitfinex","ETHUSD",1641407213911,0.66756,3746.1,3745.7,0.00795793]
["bitfinex","ETHUSD",1641407214111,1.33511,3746.3,3745.7,0.00795793]
["bitfinex","ETHUSD",1641407214113,0.98652,3746.0,3745.8,0.65504198]
["bitfinex","ETHUSD",1641407214312,2.33492,3746.8,3746.1,6.17]
["bitfinex","ETHUSD",1641407214313,1.0,3746.8,3746.1,6.17]
["bitfinex","ETHUSD",1641407214512,1.3,3746.8,3746.1,6.17]
["bitfinex","ETHUSD",1641407214713,0.3,3746.8,3746.2,0.00511581]
["bitfinex","ETHUSD",1641407215113,1.33486,3746.6,3746.2,0.00511581]
["bitfinex","ETHUSD",1641407215514,0.66200642,3746.5,3746.2,0.00511581]
["bitfinex","ETHUSD",1641407216561,0.66200642,3746.5,3746.3,0.66440411]
["bitfinex","ETHUSD",1641407216956,0.66200642,3746.5,3746.4,0.00397896]
["bitfinex","ETHUSD",1641407217557,0.66200642,3746.5,3746.4,0.66838307]
["bitfinex","ETHUSD",1641407217959,0.96200642,3746.5,3746.4,0.66838307]
["bitfinex","ETHUSD",1641407218358,0.3,3746.5,3746.4,0.66838307]
["bitfinex","ETHUSD",1641407218960,0.3,3746.5,3746.4,0.00397896]
["bitfinex","ETHUSD",1641407219663,0.6674752,3746.2,3745.8,0.00738951]
["bitfinex","ETHUSD",1641407219863,0.66748,3746.0,3745.8,0.00738951]
["bitfinex","ETHUSD",1641407220292,0.66748,3746.0,3745.8,0.54613385]
["bitfinex","ETHUSD",1641407220492,0.66748,3746.0,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407220698,0.66748,3746.0,3745.9,0.00682108]
["bitfinex","ETHUSD",1641407220898,0.66748,3746.0,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407221100,0.61748,3746.0,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407221702,0.61748,3746.0,3745.5,0.59341495]
["bitfinex","ETHUSD",1641407222097,0.61748,3746.0,3745.6,0.00852635]
["bitfinex","ETHUSD",1641407222299,0.66823,3746.3,3745.6,0.00852635]
["bitfinex","ETHUSD",1641407222497,0.66823,3746.3,3745.7,0.66743]
["bitfinex","ETHUSD",1641407222898,0.66823,3746.3,3745.8,0.00738951]
["bitfinex","ETHUSD",1641407224356,0.6674646,3746.2,3745.8,0.00738951]
["bitfinex","ETHUSD",1641407224552,0.6675,3746.0,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407224954,0.6675,3746.0,3745.3,0.01023162]
["bitfinex","ETHUSD",1641407225157,0.6675,3746.0,3745.4,0.65235682]
["bitfinex","ETHUSD",1641407225556,0.6675,3746.0,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407226156,1.9524646,3746.2,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407226157,0.66743,3746.2,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407227258,0.61299796,3746.2,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407227458,0.6674632,3746.2,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407227690,0.66749,3745.9,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407228293,0.96749,3745.9,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407228499,1.63504,3745.9,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407228695,1.63504,3745.9,3745.0,0.01193689]
["bitfinex","ETHUSD",1641407228892,0.66755,3745.5,3745.0,0.01193689]
["bitfinex","ETHUSD",1641407229395,0.66755,3745.9,3745.3,0.65862061]
["bitfinex","ETHUSD",1641407229592,2.3215934,3746.0,3745.3,0.65862061]
["bitfinex","ETHUSD",1641407229797,0.66751,3745.7,3745.4,0.0096632]
["bitfinex","ETHUSD",1641407230196,0.66751,3745.7,3745.0,0.01193689]
["bitfinex","ETHUSD",1641407230797,0.66751,3745.7,3745.4,0.63104645]
["bitfinex","ETHUSD",1641407231197,0.66751,3745.7,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407235295,0.66747,3745.9,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407235898,1.33491,3746.4,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407236096,1.63491,3746.4,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407236297,2.3023319,3746.4,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407237107,0.66743,3746.2,3745.5,0.00909478]
["bitfinex","ETHUSD",1641407237705,0.6673825,3746.7,3745.8,0.66737]
["bitfinex","ETHUSD",1641407237906,0.6673825,3746.7,3745.5,3.94619478]
["bitfinex","ETHUSD",1641407238105,0.6673825,3746.7,3745.9,0.00682108]
["bitfinex","ETHUSD",1641407238305,0.6673825,3746.7,3745.6,0.00852635]
["bitfinex","ETHUSD",1641407238505,0.66738,3746.4,3745.6,0.00852635]
["bitfinex","ETHUSD",1641407238707,0.66738,3746.4,3745.9,2.72110644]
["bitfinex","ETHUSD",1641407239561,0.66738,3746.4,3746.2,1.81581365]
["bitfinex","ETHUSD",1641407239962,0.66738,3746.4,3746.3,0.00454739]
["bitfinex","ETHUSD",1641407240565,0.66729,3746.9,3746.3,1.05619019]
["bitfinex","ETHUSD",1641407240764,0.66842685,3747.3,3746.3,1.05619019]
["bitfinex","ETHUSD",1641407240968,0.66842685,3747.3,3746.4,0.00397896]
["bitfinex","ETHUSD",1641407241564,0.00113685,3747.3,3746.4,0.00397896]
["bitfinex","ETHUSD",1641407241764,2.52315965,3747.8,3746.4,0.00397896]
["bitfinex","ETHUSD",1641407241968,2.0016,3747.8,3747.5,1.02209062]
["bitfinex","ETHUSD",1641407242700,1.0016,3747.8,3747.5,1.02209062]
["bitfinex","ETHUSD",1641407242894,0.6671864,3747.7,3747.5,1.02209062]
["bitfinex","ETHUSD",1641407243094,0.96717,3747.6,3747.5,1.62466681]
["bitfinex","ETHUSD",1641407243294,0.97001212,3747.6,3747.5,1.62466681]
["bitfinex","ETHUSD",1641407243902,0.67001212,3747.6,3747.5,1.62466681]
["bitfinex","ETHUSD",1641407244104,0.00284212,3747.6,3747.5,1.62466681]
["bitfinex","ETHUSD",1641407245103,0.00284212,3747.6,3747.5,1.42466681]
["bitfinex","ETHUSD",1641407247168,0.00284212,3747.6,3747.3,1.81581365]
["bitfinex","ETHUSD",1641407247369,0.00284212,3747.6,3746.7,12.60266788]
["bitfinex","ETHUSD",1641407247370,0.00284212,3747.6,3747.4,1.36151664]
["bitfinex","ETHUSD",1641407247572,0.00227369,3747.5,3747.4,1.36151664]
["bitfinex","ETHUSD",1641407248169,1.33671669,3747.5,3747.4,1.97144096]
["bitfinex","ETHUSD",1641407248470,1.33671669,3747.5,3747.4,0.60992432]
["bitfinex","ETHUSD",1641407249874,0.66949369,3747.5,3747.4,0.60992432]
["bitfinex","ETHUSD",1641407255352,0.00227369,3747.5,3747.4,0.60992432]
["bitfinex","ETHUSD",1641407258398,0.00227369,3747.5,3747.4,1.02030701]
["bitfinex","ETHUSD",1641407258598,0.00227369,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407258800,0.66715,3747.7,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407258801,2.67665089,3747.6,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407258999,0.6672121,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407259198,3.67599861,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407259399,0.9672121,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407260402,0.9672121,3747.5,3747.0,0.41038269]
["bitfinex","ETHUSD",1641407260605,1.33458,3747.3,3747.0,0.41038269]
["bitfinex","ETHUSD",1641407260803,0.6672772,3747.2,3747.1,0.00227369]
["bitfinex","ETHUSD",1641407261857,1.2672772,3747.2,3747.1,0.00227369]
["bitfinex","ETHUSD",1641407262456,1.2672772,3747.2,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407262457,0.6672772,3747.2,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407262659,0.66729,3747.1,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407263458,0.66729,3747.1,3747.0,1.76047974]
["bitfinex","ETHUSD",1641407263666,0.66729,3747.1,3747.0,2.41353532]
["bitfinex","ETHUSD",1641407263861,0.66729,3747.1,3747.0,0.65589769]
["bitfinex","ETHUSD",1641407264459,0.66729,3747.1,3747.0,1.06628038]
["bitfinex","ETHUSD",1641407266403,0.66721,3747.4,3747.0,1.06628038]
["bitfinex","ETHUSD",1641407266602,0.0008,3747.5,3747.0,1.06628038]
["bitfinex","ETHUSD",1641407266803,0.0008,3747.5,3747.1,0.00227369]
["bitfinex","ETHUSD",1641407267203,0.0008,3747.5,3747.2,0.94726313]
["bitfinex","ETHUSD",1641407267402,0.0008,3747.5,3747.2,1.61440313]
["bitfinex","ETHUSD",1641407267603,0.0008,3747.5,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407268005,0.0008,3747.5,3747.3,1.81695049]
["bitfinex","ETHUSD",1641407268607,0.0008,3747.5,3747.3,2.22733318]
["bitfinex","ETHUSD",1641407269049,0.0008,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407269251,1.3343984,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407269653,1.9343984,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407270052,10.5533984,3747.5,3747.4,0.41038269]
["bitfinex","ETHUSD",1641407270352,15.6,3747.2,3747.0,2.72110644]
["bitfinex","ETHUSD",1641407270551,24.219,3747.1,3747.0,1.36185688]
["bitfinex","ETHUSD",1641407270752,24.219,3747.1,3746.4,3.54997304]
["bitfinex","ETHUSD",1641407270753,7.3,3747.0,3746.4,3.54997304]
["bitfinex","ETHUSD",1641407270956,7.3,3746.7,3745.9,1.36223182]
["bitfinex","ETHUSD",1641407271154,8.08115248,3746.0,3745.9,1.36223182]
["bitfinex","ETHUSD",1641407271356,0.667683,3745.7,3745.4,1.43101205]
["bitfinex","ETHUSD",1641407271553,15.6,3745.5,3745.4,1.43101205]
["bitfinex","ETHUSD",1641407271752,7.3,3745.4,3745.0,3.51875791]
["bitfinex","ETHUSD",1641407271952,0.319,3745.3,3745.0,3.51875791]
["bitfinex","ETHUSD",1641407272151,22.485181,3745.1,3744.3,2.30159805]
["bitfinex","ETHUSD",1641407272357,0.319,3745.3,3744.2,0.001]
["bitfinex","ETHUSD",1641407272358,0.6680227,3744.6,3744.2,0.001]
["bitfinex","ETHUSD",1641407272555,7.3,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1641407272839,0.319,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1641407273039,0.619,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1641407273438,0.319,3744.3,3743.8,0.61669171]
["bitfinex","ETHUSD",1641407273642,1.33688,3744.6,3743.9,0.74851354]
["bitfinex","ETHUSD",1641407273643,0.0008,3744.6,3743.9,0.74851354]
["bitfinex","ETHUSD",1641407273839,0.0008,3744.6,3744.1,0.66762]
["bitfinex","ETHUSD",1641407274239,0.0008,3744.6,3744.2,0.01762113]
["bitfinex","ETHUSD",1641407274639,0.0008,3744.6,3744.2,1.01762113]
["bitfinex","ETHUSD",1641407274842,0.0008,3744.6,3744.2,2.35264113]
["bitfinex","ETHUSD",1641407275039,0.0008,3744.6,3744.3,0.01705271]
["bitfinex","ETHUSD",1641407275239,0.0008,3744.6,3744.4,0.66747]
["bitfinex","ETHUSD",1641407275738,0.0008,3744.6,3744.5,9.99544958]
["bitfinex","ETHUSD",1641407276138,0.0008,3744.6,3744.5,10.99544958]
["bitfinex","ETHUSD",1641407277347,0.66747,3746.0,3744.5,10.99544958]
["bitfinex","ETHUSD",1641407277548,0.0008,3744.9,3744.8,0.6675]
["bitfinex","ETHUSD",1641407277955,0.65850745,3746.0,3744.9,6.45]
["bitfinex","ETHUSD",1641407278151,0.65850745,3746.0,3744.8,0.01421059]
["bitfinex","ETHUSD",1641407278351,0.66748,3746.3,3745.8,1.06428031]
["bitfinex","ETHUSD",1641407278352,0.66741,3746.3,3745.8,1.06428031]
["bitfinex","ETHUSD",1641407278553,0.96741,3746.3,3745.8,1.06428031]
["bitfinex","ETHUSD",1641407278754,0.96741,3746.3,3745.9,0.00795793]
["bitfinex","ETHUSD",1641407279755,0.96741,3746.3,3746.0,0.53391159]
["bitfinex","ETHUSD",1641407280054,0.96741,3746.3,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407283020,0.66741,3746.3,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407283320,2.00227,3746.6,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407283321,1.33485,3746.6,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407283521,1.93485,3746.6,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407283720,1.33485,3746.6,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407284344,4.21742,3746.5,3746.4,1.05756506]
["bitfinex","ETHUSD",1641407284746,0.66742,3746.5,3746.4,1.06268087]
["bitfinex","ETHUSD",1641407285950,0.66742,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641407286348,0.66742,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641407287350,0.66742,3746.5,3746.1,0.80438824]
["bitfinex","ETHUSD",1641407287796,0.66813,3746.8,3746.2,0.00625266]
["bitfinex","ETHUSD",1641407287997,0.0008,3746.8,3746.2,0.00625266]
["bitfinex","ETHUSD",1641407289801,0.0008,3746.8,3746.7,1.33974696]
["bitfinex","ETHUSD",1641407290203,0.0008,3746.8,3746.7,1.3431575]
["bitfinex","ETHUSD",1641407291203,0.66732,3746.9,3746.7,1.3431575]
["bitfinex","ETHUSD",1641407291663,0.66732,3746.9,3746.8,0.00284212]
["bitfinex","ETHUSD",1641407296121,1.28632,3746.9,3746.8,0.00284212]
["bitfinex","ETHUSD",1641407296326,1.28632,3746.9,3745.8,0.00852636]
["bitfinex","ETHUSD",1641407296524,0.66737,3746.5,3745.8,0.00852636]
["bitfinex","ETHUSD",1641407297126,1.33479,3746.5,3745.9,0.61366618]
["bitfinex","ETHUSD",1641407297331,0.66737,3746.5,3745.9,0.61366618]
["bitfinex","ETHUSD",1641407297528,0.319,3747.4,3746.0,0.00738951]
["bitfinex","ETHUSD",1641407297726,0.619,3747.4,3746.0,0.01957849]
["bitfinex","ETHUSD",1641407297928,0.319,3747.4,3746.0,2.74946653]
["bitfinex","ETHUSD",1641407298127,0.00113684,3747.5,3746.1,1.00682109]
["bitfinex","ETHUSD",1641407298327,0.00113684,3747.5,3746.2,3.87448804]
["bitfinex","ETHUSD",1641407298527,0.00113684,3747.5,3746.8,0.66706]
["bitfinex","ETHUSD",1641407298727,0.00113684,3747.5,3746.9,5.915657]
["bitfinex","ETHUSD",1641407298948,0.00113684,3747.5,3747.0,1.1379]
["bitfinex","ETHUSD",1641407299153,0.00113684,3747.5,3747.0,2.13960527]
["bitfinex","ETHUSD",1641407299353,0.00113684,3747.5,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407300454,0.66711,3748.1,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407300857,0.00397896,3748.0,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407301256,0.00341054,3747.9,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407301654,0.00284211,3747.8,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407302155,0.00227369,3747.7,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407302459,0.00170527,3747.6,3747.4,0.99955687]
["bitfinex","ETHUSD",1641407302902,5.7206,3749.6,3747.5,7.3]
["bitfinex","ETHUSD",1641407303104,2.66872,3749.7,3747.6,1.0]
["bitfinex","ETHUSD",1641407303303,0.0096632,3749.2,3747.6,1.0]
["bitfinex","ETHUSD",1641407303502,0.0096632,3749.2,3749.0,0.64272973]
["bitfinex","ETHUSD",1641407303708,0.00909478,3749.1,3749.0,0.64272973]
["bitfinex","ETHUSD",1641407304109,5.70909478,3749.1,3749.0,0.64272973]
["bitfinex","ETHUSD",1641407304711,0.00909478,3749.1,3749.0,0.64272973]
["bitfinex","ETHUSD",1641407305513,5.34379478,3749.1,3749.0,0.64272973]
["bitfinex","ETHUSD",1641407306751,6.01071478,3749.1,3749.0,0.64272973]
["bitfinex","ETHUSD",1641407312006,9.51430396,3749.1,3748.0,3.894]
["bitfinex","ETHUSD",1641407312205,0.66704,3748.5,3748.0,3.894]
["bitfinex","ETHUSD",1641407312402,0.66704,3748.5,3747.5,2.58328]
["bitfinex","ETHUSD",1641407312604,0.00511581,3748.4,3747.5,1.33398]
["bitfinex","ETHUSD",1641407313002,0.00454739,3748.3,3748.0,0.96034381]
["bitfinex","ETHUSD",1641407313402,0.00397897,3748.2,3748.1,0.67012687]
["bitfinex","ETHUSD",1641407313602,0.00397897,3748.2,3747.5,1.33398]
["bitfinex","ETHUSD",1641407313803,3.12830125,3748.2,3747.1,3.68013685]
["bitfinex","ETHUSD",1641407314060,0.6672529,3748.0,3747.2,5.3373]
["bitfinex","ETHUSD",1641407314259,0.6672529,3748.0,3747.2,5.33900527]
["bitfinex","ETHUSD",1641407314260,3.59872825,3747.9,3747.2,5.33900527]
["bitfinex","ETHUSD",1641407314457,3.60100195,3747.9,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407314663,0.00170527,3747.8,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407314862,0.319,3747.7,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407315062,0.98732685,3747.7,3747.6,0.6519747]
["bitfinex","ETHUSD",1641407315263,6.32202685,3747.7,3747.6,0.6519747]
["bitfinex","ETHUSD",1641407315866,6.31492029,3747.7,3747.6,0.6519747]
["bitfinex","ETHUSD",1641407316265,0.3,3747.6,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407316466,1.65355,3747.5,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407316667,12.6347,3747.4,3747.3,0.00113684]
["bitfinex","ETHUSD",1641407316863,12.6347,3747.4,3747.2,5.3373]
["bitfinex","ETHUSD",1641407316864,7.3,3747.3,3747.2,5.3373]
["bitfinex","ETHUSD",1641407317064,0.3,3747.2,3745.2,7.9593758]
["bitfinex","ETHUSD",1641407317268,0.83863879,3746.2,3745.2,7.9593758]
["bitfinex","ETHUSD",1641407317465,0.66757,3745.8,3745.3,0.01136847]
["bitfinex","ETHUSD",1641407317908,0.319,3745.7,3745.3,0.01136847]
["bitfinex","ETHUSD",1641407318109,5.3347,3745.6,3745.3,0.01136847]
["bitfinex","ETHUSD",1641407318308,0.319,3745.5,3745.2,3.91196847]
["bitfinex","ETHUSD",1641407318513,7.96777,3745.4,3744.8,1.7893758]
["bitfinex","ETHUSD",1641407318710,6.45242979,3744.9,3744.8,1.7893758]
["bitfinex","ETHUSD",1641407318910,12.10612979,3744.9,3744.8,1.7893758]
["bitfinex","ETHUSD",1641407319108,12.70612979,3744.9,3744.8,1.7893758]
["bitfinex","ETHUSD",1641407319310,7.30612979,3744.9,3744.8,1.7893758]
["bitfinex","ETHUSD",1641407319509,7.30612979,3744.9,3744.2,4.08724025]
["bitfinex","ETHUSD",1641407319510,5.3347,3744.9,3744.2,0.50831482]
["bitfinex","ETHUSD",1641407319713,5.3347,3744.9,3744.2,1.17596482]
["bitfinex","ETHUSD",1641407319913,5.3347,3744.9,3744.3,0.00568424]
["bitfinex","ETHUSD",1641407323459,0.95376888,3744.8,3744.4,0.63283365]
["bitfinex","ETHUSD",1641407323664,5.3347,3744.9,3744.4,0.63283365]
["bitfinex","ETHUSD",1641407323862,5.3347,3744.9,3744.5,0.00454739]
["bitfinex","ETHUSD",1641407325514,0.66771,3744.8,3744.5,0.00454739]
["bitfinex","ETHUSD",1641407328026,5.3347,3744.9,3744.5,0.00454739]
["bitfinex","ETHUSD",1641407329260,6.00239,3744.9,3744.5,0.00454739]
["bitfinex","ETHUSD",1641407330466,6.00239,3744.9,3744.5,0.84725636]
["bitfinex","ETHUSD",1641407330668,5.2281,3744.9,3744.5,0.84725636]
["bitfinex","ETHUSD",1641407330867,5.2281,3744.9,3744.8,6.16260062]
["bitfinex","ETHUSD",1641407330868,3.2585,3744.9,3744.8,6.16260062]
["bitfinex","ETHUSD",1641407331271,3.2585,3744.9,3744.8,1.01544274]
["bitfinex","ETHUSD",1641407331475,5.4716,3746.6,3744.8,1.01544274]
["bitfinex","ETHUSD",1641407331476,1.21992924,3747.2,3744.9,7.3]
["bitfinex","ETHUSD",1641407331668,0.66731,3747.3,3746.1,0.9040373]
["bitfinex","ETHUSD",1641407332070,0.66731,3747.3,3745.9,0.01215795]
["bitfinex","ETHUSD",1641407332270,0.9544916,3747.4,3745.1,1.1624]
["bitfinex","ETHUSD",1641407332271,15.919,3747.2,3745.1,1.1624]
["bitfinex","ETHUSD",1641407332469,15.869,3747.2,3745.1,1.1624]
["bitfinex","ETHUSD",1641407332709,1.2990523,3746.1,3745.4,0.5392761]
["bitfinex","ETHUSD",1641407332906,1.2990523,3746.1,3745.2,0.00170528]
["bitfinex","ETHUSD",1641407333112,0.00284211,3746.0,3745.4,1.06329257]
["bitfinex","ETHUSD",1641407333505,0.00227369,3745.9,3745.4,1.06329257]
["bitfinex","ETHUSD",1641407333908,0.00170526,3745.8,3745.4,1.06329257]
["bitfinex","ETHUSD",1641407334209,0.00113684,3745.7,3745.4,1.06329257]
["bitfinex","ETHUSD",1641407334406,0.00113684,3745.7,3745.5,0.57867532]
["bitfinex","ETHUSD",1641407340900,0.00113684,3745.7,3745.2,0.00170528]
["bitfinex","ETHUSD",1641407341102,0.66869684,3745.7,3745.2,0.00170528]
["bitfinex","ETHUSD",1641407341304,0.66869684,3745.7,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407341507,0.96869684,3745.7,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407341708,2.6776,3745.6,3744.8,0.00397897]
["bitfinex","ETHUSD",1641407342108,2.6776,3745.6,3744.2,5.0609]
["bitfinex","ETHUSD",1641407342109,2.6776,3745.6,3744.7,0.00454739]
["bitfinex","ETHUSD",1641407342309,0.59524561,3745.2,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407342510,0.66767,3745.0,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407342711,1.33539,3745.0,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407343009,1.33539,3745.0,3744.4,0.00625266]
["bitfinex","ETHUSD",1641407343711,1.33539,3745.0,3744.4,0.64563281]
["bitfinex","ETHUSD",1641407343951,1.33539,3745.0,3744.5,1.05013501]
["bitfinex","ETHUSD",1641407344149,1.33539,3745.0,3744.5,1.05581925]
["bitfinex","ETHUSD",1641407344354,1.33539,3745.0,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407344755,1.33539,3745.0,3744.4,0.00625266]
["bitfinex","ETHUSD",1641407347063,0.66767,3745.0,3744.4,0.00625266]
["bitfinex","ETHUSD",1641407347261,0.66764,3745.2,3744.4,0.00625266]
["bitfinex","ETHUSD",1641407347704,0.319,3745.3,3744.4,0.00625266]
["bitfinex","ETHUSD",1641407347705,0.619,3745.3,3744.4,0.00625266]
["bitfinex","ETHUSD",1641407347906,0.319,3745.3,3745.0,0.66137362]
["bitfinex","ETHUSD",1641407348106,1.63644684,3745.7,3745.1,0.86592038]
["bitfinex","ETHUSD",1641407348107,2.6776,3745.2,3745.1,0.86592038]
["bitfinex","ETHUSD",1641407348309,2.6776,3745.2,3745.1,0.86819408]
["bitfinex","ETHUSD",1641407355708,2.6776,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407356308,2.6776,3745.2,3744.5,0.00568424]
["bitfinex","ETHUSD",1641407356509,2.6776,3745.2,3744.5,4.28557467]
["bitfinex","ETHUSD",1641407356711,2.6776,3745.2,3744.5,1.34076124]
["bitfinex","ETHUSD",1641407356909,2.6776,3745.2,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407357709,2.6776,3745.2,3745.1,3.3938808]
["bitfinex","ETHUSD",1641407357910,2.6776,3745.2,3745.1,1.39672949]
["bitfinex","ETHUSD",1641407358109,2.6776,3745.2,3745.1,1.39900319]
["bitfinex","ETHUSD",1641407363107,2.9776,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407363510,2.9776,3745.2,3744.5,0.00568424]
["bitfinex","ETHUSD",1641407363809,2.9776,3745.2,3744.3,0.00682109]
["bitfinex","ETHUSD",1641407363810,0.3,3745.1,3744.3,0.00682109]
["bitfinex","ETHUSD",1641407364008,2.6776,3745.2,3744.3,0.00682109]
["bitfinex","ETHUSD",1641407364211,2.6776,3745.2,3745.0,0.62314357]
["bitfinex","ETHUSD",1641407364608,2.9776,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407365212,2.9776,3745.2,3745.1,0.15366571]
["bitfinex","ETHUSD",1641407365809,2.6776,3745.2,3745.1,0.15366571]
["bitfinex","ETHUSD",1641407366008,2.9776,3745.2,3745.1,0.15366571]
["bitfinex","ETHUSD",1641407366858,2.9776,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407367260,2.9776,3745.2,3745.0,0.00284212]
["bitfinex","ETHUSD",1641407367460,8.58666,3745.1,3745.0,0.00284212]
["bitfinex","ETHUSD",1641407367862,0.98666,3745.1,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407368062,3.2966,3745.1,3744.6,0.00511582]
["bitfinex","ETHUSD",1641407368461,3.2966,3745.1,3744.1,1.33615332]
["bitfinex","ETHUSD",1641407368462,3.2966,3745.1,3744.8,0.57236967]
["bitfinex","ETHUSD",1641407368759,3.2966,3745.1,3744.9,0.00341055]
["bitfinex","ETHUSD",1641407369161,2.6776,3745.1,3744.9,0.00341055]
["bitfinex","ETHUSD",1641407370209,2.6776,3745.1,3745.0,8.08075393]
["bitfinex","ETHUSD",1641407370619,2.6776,3745.1,3745.0,0.78359605]
["bitfinex","ETHUSD",1641407371916,2.6776,3745.1,3745.0,4.53359605]
["bitfinex","ETHUSD",1641407372620,2.6776,3745.1,3745.0,0.78359605]
["bitfinex","ETHUSD",1641407374057,2.6776,3745.1,3745.0,2.14239466]
["bitfinex","ETHUSD",1641407374558,2.6776,3745.1,3745.0,0.78359605]
["bitfinex","ETHUSD",1641407375256,2.6776,3745.1,3745.0,10.2514467]
["bitfinex","ETHUSD",1641407375458,1.21992924,3746.6,3745.1,7.3]
["bitfinex","ETHUSD",1641407375660,1.21992924,3746.6,3745.8,0.6673]
["bitfinex","ETHUSD",1641407375856,0.00568423,3746.5,3745.2,1.00170528]
["bitfinex","ETHUSD",1641407376256,0.00511581,3746.4,3745.4,1.33459]
["bitfinex","ETHUSD",1641407376463,0.00511581,3746.4,3745.8,2.6690561]
["bitfinex","ETHUSD",1641407376664,1.21992924,3747.1,3745.8,2.6690561]
["bitfinex","ETHUSD",1641407376665,0.00454738,3746.3,3745.8,2.6690561]
["bitfinex","ETHUSD",1641407376863,0.00454738,3746.3,3745.9,5.3392]
["bitfinex","ETHUSD",1641407377063,0.00397896,3746.2,3745.9,5.3392]
["bitfinex","ETHUSD",1641407377264,0.00397896,3746.2,3746.0,0.66727]
["bitfinex","ETHUSD",1641407377464,0.66727,3747.2,3746.1,5.3389]
["bitfinex","ETHUSD",1641407377708,0.66727,3747.2,3746.2,0.6672482]
["bitfinex","ETHUSD",1641407377909,0.00909477,3747.1,3746.2,0.6672482]
["bitfinex","ETHUSD",1641407378312,0.96727,3747.2,3746.2,0.6672482]
["bitfinex","ETHUSD",1641407378313,0.00852635,3747.0,3746.2,0.6672482]
["bitfinex","ETHUSD",1641407378512,0.00852635,3747.0,3746.1,6.69743887]
["bitfinex","ETHUSD",1641407378711,0.00795792,3746.9,3746.7,0.77654438]
["bitfinex","ETHUSD",1641407379111,0.96727,3747.2,3746.7,0.77654438]
["bitfinex","ETHUSD",1641407379112,0.0073895,3746.8,3746.7,0.77654438]
["bitfinex","ETHUSD",1641407382366,3.0340083,3746.8,3746.7,0.77654438]
["bitfinex","ETHUSD",1641407382968,0.0073895,3746.8,3746.7,0.92786741]
["bitfinex","ETHUSD",1641407385312,3.03380497,3746.8,3746.7,0.92786741]
["bitfinex","ETHUSD",1641407387318,0.0073895,3746.8,3746.7,0.92786741]
["bitfinex","ETHUSD",1641407389053,3.03379391,3746.8,3746.7,0.92786741]
["bitfinex","ETHUSD",1641407390758,3.03379391,3746.8,3746.7,0.15132303]
["bitfinex","ETHUSD",1641407391562,3.33379391,3746.8,3746.7,0.15132303]
["bitfinex","ETHUSD",1641407391762,3.33379391,3746.8,3746.4,1.5098619]
["bitfinex","ETHUSD",1641407392164,0.00682108,3746.7,3746.4,1.5098619]
["bitfinex","ETHUSD",1641407392464,0.00625265,3746.6,3746.5,0.67522143]
["bitfinex","ETHUSD",1641407393308,0.00625265,3746.6,3746.5,0.82654446]
["bitfinex","ETHUSD",1641407393309,3.03265706,3746.6,3746.5,0.82654446]
["bitfinex","ETHUSD",1641407394610,3.03265706,3746.6,3746.5,3.97654446]
["bitfinex","ETHUSD",1641407394812,3.03265706,3746.6,3746.5,0.82654446]
["bitfinex","ETHUSD",1641407395612,0.00625265,3746.6,3746.5,0.82654446]
["bitfinex","ETHUSD",1641407396216,0.00625265,3746.6,3746.5,0.67522143]
["bitfinex","ETHUSD",1641407397863,0.00625265,3746.6,3746.5,0.82653331]
["bitfinex","ETHUSD",1641407398264,0.00625265,3746.6,3746.5,3.85363589]
["bitfinex","ETHUSD",1641407398667,0.00625265,3746.6,3746.5,10.19193589]
["bitfinex","ETHUSD",1641407399563,0.00625265,3746.6,3746.5,7.28992137]
["bitfinex","ETHUSD",1641407399763,0.00625265,3746.6,3746.5,6.44122016]
["bitfinex","ETHUSD",1641407400213,0.00625265,3746.6,3746.5,5.48959879]
["bitfinex","ETHUSD",1641407400611,0.00625265,3746.6,3746.5,5.46485579]
["bitfinex","ETHUSD",1641407401218,0.00625265,3746.6,3746.5,5.43929579]
["bitfinex","ETHUSD",1641407401419,0.00625265,3746.6,3746.5,5.62465076]
["bitfinex","ETHUSD",1641407401817,0.00625265,3746.6,3746.5,5.43637766]
["bitfinex","ETHUSD",1641407402017,0.00625265,3746.6,3746.5,5.30805777]
["bitfinex","ETHUSD",1641407406367,0.00625265,3746.6,3746.5,4.70528878]
["bitfinex","ETHUSD",1641407407370,0.0008,3746.9,3746.5,4.70528878]
["bitfinex","ETHUSD",1641407407715,0.86358305,3746.8,3746.5,4.70528878]
["bitfinex","ETHUSD",1641407408109,1.33489,3746.7,3746.5,4.70528878]
["bitfinex","ETHUSD",1641407408512,9.13730443,3746.6,3746.5,4.70528878]
["bitfinex","ETHUSD",1641407408714,10.35630443,3746.6,3746.5,6.748e-05]
["bitfinex","ETHUSD",1641407408914,10.65630443,3746.6,3746.5,6.748e-05]
["bitfinex","ETHUSD",1641407409113,7.3,3746.5,3745.0,0.4129603]
["bitfinex","ETHUSD",1641407409318,0.66763,3745.7,3745.0,0.4129603]
["bitfinex","ETHUSD",1641407409515,2.96437138,3745.6,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407409716,3.93201928,3745.6,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407409915,0.63900919,3745.5,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407410117,2.73900393,3745.4,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407410316,0.63900919,3745.5,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407410516,0.3,3745.4,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407410716,0.93900919,3745.5,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407410917,0.66765,3745.3,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407411118,6.33562736,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407411320,3.13562736,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407411765,0.3,3745.2,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407411962,0.96765,3745.3,3745.1,0.0022737]
["bitfinex","ETHUSD",1641407412161,7.619,3745.2,3745.0,2.00504153]
["bitfinex","ETHUSD",1641407412461,7.619,3745.2,3742.4,5.47365679]
["bitfinex","ETHUSD",1641407412462,7.3,3745.0,3743.4,1.34739445]
["bitfinex","ETHUSD",1641407412663,0.6678911,3744.5,3743.4,1.34739445]
["bitfinex","ETHUSD",1641407412861,0.6678911,3744.5,3743.7,0.00795793]
["bitfinex","ETHUSD",1641407412862,1.33594,3744.1,3743.7,0.00795793]
["bitfinex","ETHUSD",1641407413063,1.54254491,3744.0,3743.7,0.00795793]
["bitfinex","ETHUSD",1641407413561,1.54254491,3744.0,3743.2,1.81238516]
["bitfinex","ETHUSD",1641407413562,9.3040377,3743.9,3743.2,1.81238516]
["bitfinex","ETHUSD",1641407413761,0.6681294,3743.7,3743.5,0.00113685]
["bitfinex","ETHUSD",1641407413963,5.519,3743.6,3743.5,0.00113685]
["bitfinex","ETHUSD",1641407414261,0.919,3743.6,3743.5,0.00113685]
["bitfinex","ETHUSD",1641407414463,5.69598038,3743.6,3743.5,0.00113685]
["bitfinex","ETHUSD",1641407414760,0.6681253,3743.4,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407415206,0.9681253,3743.4,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407415411,1.6362753,3743.4,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407415611,0.3,3743.4,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407415810,1.24960244,3743.6,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407416412,1.24960244,3743.6,3743.4,0.53701231]
["bitfinex","ETHUSD",1641407416813,1.24960244,3743.6,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407417413,0.64960244,3743.6,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407417614,0.66799,3743.5,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407418615,0.64960244,3743.6,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407419061,3.02914424,3743.4,3743.3,0.00113684]
["bitfinex","ETHUSD",1641407419873,3.35394546,3743.4,3743.3,0.62220833]
["bitfinex","ETHUSD",1641407420066,0.64960244,3743.4,3743.3,0.62220833]
["bitfinex","ETHUSD",1641407420464,0.64960244,3743.4,3743.3,3.32220833]
["bitfinex","ETHUSD",1641407422715,0.64960244,3743.4,3743.3,5.13359349]
["bitfinex","ETHUSD",1641407423923,0.64960244,3743.4,3743.3,3.32220833]
["bitfinex","ETHUSD",1641407424723,0.64960244,3743.4,3743.3,5.13359349]
["bitfinex","ETHUSD",1641407426227,0.94960244,3743.4,3743.3,5.13359349]
["bitfinex","ETHUSD",1641407426770,0.64960244,3743.4,3743.3,5.13359349]
["bitfinex","ETHUSD",1641407426971,3.67855226,3743.4,3743.3,3.32220833]
["bitfinex","ETHUSD",1641407427473,3.67855226,3743.4,3743.3,2.70113684]
["bitfinex","ETHUSD",1641407428472,1.21992924,3744.1,3743.3,2.70113684]
["bitfinex","ETHUSD",1641407428473,1.21992924,3744.1,3743.5,7.3]
["bitfinex","ETHUSD",1641407428673,1.21992924,3744.1,3744.0,7.3123126]
["bitfinex","ETHUSD",1641407428872,3.7007,3746.0,3744.0,7.3123126]
["bitfinex","ETHUSD",1641407428873,1.21992924,3744.6,3744.0,7.3123126]
["bitfinex","ETHUSD",1641407429075,1.21992924,3744.6,3744.0,8.3123126]
["bitfinex","ETHUSD",1641407429274,0.00341055,3744.3,3744.1,2.53815397]
["bitfinex","ETHUSD",1641407429476,0.00341055,3744.3,3744.1,3.20570397]
["bitfinex","ETHUSD",1641407429775,5.04985749,3745.4,3744.2,7.96757]
["bitfinex","ETHUSD",1641407429980,5.04985749,3745.4,3744.8,0.6674123]
["bitfinex","ETHUSD",1641407430253,5.04985749,3745.4,3744.9,0.9552046]
["bitfinex","ETHUSD",1641407430647,3.24907974,3746.3,3744.9,0.9552046]
["bitfinex","ETHUSD",1641407430648,1.21992924,3746.1,3744.9,0.9552046]
["bitfinex","ETHUSD",1641407431052,0.00795793,3745.6,3744.9,1.9552046]
["bitfinex","ETHUSD",1641407431251,0.00795793,3745.6,3744.9,0.9552046]
["bitfinex","ETHUSD",1641407431455,0.0073895,3745.5,3744.9,1.9552046]
["bitfinex","ETHUSD",1641407431652,0.0073895,3745.5,3744.9,3.2900346]
["bitfinex","ETHUSD",1641407431853,0.00682108,3745.4,3744.9,3.2900346]
["bitfinex","ETHUSD",1641407432252,15.6,3746.8,3744.9,3.2900346]
["bitfinex","ETHUSD",1641407432253,0.00625266,3745.3,3744.9,3.2900346]
["bitfinex","ETHUSD",1641407432452,0.00625266,3745.3,3745.0,2.97745602]
["bitfinex","ETHUSD",1641407432656,0.00568423,3745.2,3745.0,2.99344719]
["bitfinex","ETHUSD",1641407432854,3.82992825,3747.2,3745.1,8.43819997]
["bitfinex","ETHUSD",1641407433054,3.82992825,3747.2,3745.2,3.05269138]
["bitfinex","ETHUSD",1641407433253,0.00852636,3746.7,3745.8,1.33448]
["bitfinex","ETHUSD",1641407433457,0.00852636,3746.7,3745.4,1.33446]
["bitfinex","ETHUSD",1641407433657,3.24907974,3748.1,3745.4,1.33446]
["bitfinex","ETHUSD",1641407433658,0.00795793,3746.6,3746.5,6.64725296]
["bitfinex","ETHUSD",1641407434059,0.00795793,3746.6,3746.5,1.43282281]
["bitfinex","ETHUSD",1641407435261,0.00795793,3746.6,3746.5,7.28282281]
["bitfinex","ETHUSD",1641407435460,0.00795793,3746.6,3746.5,11.37040216]
["bitfinex","ETHUSD",1641407435661,0.00795793,3746.6,3746.5,8.28282281]
["bitfinex","ETHUSD",1641407436261,0.00795793,3746.6,3746.5,13.62112281]
["bitfinex","ETHUSD",1641407436462,5.793e-05,3746.6,3746.5,13.92112281]
["bitfinex","ETHUSD",1641407436761,5.793e-05,3746.6,3746.5,14.22112281]
["bitfinex","ETHUSD",1641407436961,6.17,3748.4,3747.4,0.66696]
["bitfinex","ETHUSD",1641407437164,6.17,3748.4,3747.9,0.66695]
["bitfinex","ETHUSD",1641407437362,6.17,3748.4,3748.0,0.56445777]
["bitfinex","ETHUSD",1641407438018,6.17,3748.4,3748.3,0.82513543]
["bitfinex","ETHUSD",1641407438418,6.18023162,3748.4,3748.3,0.82513543]
["bitfinex","ETHUSD",1641407439829,0.0008,3748.7,3748.4,7.3]
["bitfinex","ETHUSD",1641407440030,0.0008,3748.7,3748.5,1.0]
["bitfinex","ETHUSD",1641407440231,0.00113685,3748.6,3748.5,1.0]
["bitfinex","ETHUSD",1641407440632,0.00113685,3748.6,3748.5,1.3]
["bitfinex","ETHUSD",1641407440830,0.00113685,3748.6,3748.5,6.9545]
["bitfinex","ETHUSD",1641407441033,0.00113685,3748.6,3748.5,7.62112]
["bitfinex","ETHUSD",1641407441232,0.00113685,3748.6,3748.5,13.2044607]
["bitfinex","ETHUSD",1641407441464,3.685e-05,3748.6,3748.5,13.2044607]
["bitfinex","ETHUSD",1641407441668,3.685e-05,3748.6,3748.5,13.34266067]
["bitfinex","ETHUSD",1641407441866,1.21992924,3751.0,3748.6,7.3]
["bitfinex","ETHUSD",1641407442170,0.01307374,3750.9,3749.1,0.96658]
["bitfinex","ETHUSD",1641407442469,0.01250532,3750.8,3750.3,0.93880769]
["bitfinex","ETHUSD",1641407442666,0.01250532,3750.8,3750.4,5.90122287]
["bitfinex","ETHUSD",1641407442866,0.01193689,3750.7,3750.4,5.3328]
["bitfinex","ETHUSD",1641407443366,1.62631631,3751.2,3750.4,5.3328]
["bitfinex","ETHUSD",1641407443367,1.21992924,3750.5,3750.4,5.3328]
["bitfinex","ETHUSD",1641407443669,1.23072929,3750.5,3750.4,5.3328]
["bitfinex","ETHUSD",1641407443866,1.23072929,3750.5,3750.4,6.29542369]
["bitfinex","ETHUSD",1641407444066,1.23072929,3750.5,3750.4,5.87430908]
["bitfinex","ETHUSD",1641407444267,0.01080005,3750.5,3750.4,5.87430908]
["bitfinex","ETHUSD",1641407444466,0.01080005,3750.5,3750.4,5.3328]
["bitfinex","ETHUSD",1641407445069,6.33072929,3750.5,3750.4,5.3328]
["bitfinex","ETHUSD",1641407445515,6.93072929,3750.5,3750.4,5.0217]
["bitfinex","ETHUSD",1641407445719,5.71080005,3750.5,3749.6,1.36087372]
["bitfinex","ETHUSD",1641407445917,0.319,3750.4,3749.5,1.36087372]
["bitfinex","ETHUSD",1641407446118,16.92923162,3750.4,3749.5,1.36087372]
["bitfinex","ETHUSD",1641407446318,0.0096632,3750.3,3749.5,1.36087372]
["bitfinex","ETHUSD",1641407446520,0.66691,3750.2,3749.7,0.66714911]
["bitfinex","ETHUSD",1641407446822,6.93827783,3749.8,3749.7,0.66714911]
["bitfinex","ETHUSD",1641407447021,7.23827783,3749.8,3748.8,5.17007372]
["bitfinex","ETHUSD",1641407447221,7.24509891,3749.8,3748.8,1.36087372]
["bitfinex","ETHUSD",1641407447421,0.00625266,3749.7,3748.8,1.36087372]
["bitfinex","ETHUSD",1641407447621,0.00625266,3749.7,3749.0,1.36087372]
["bitfinex","ETHUSD",1641407447820,0.00568424,3749.6,3749.0,1.36087372]
["bitfinex","ETHUSD",1641407448020,0.00568424,3749.6,3749.1,0.50723871]
["bitfinex","ETHUSD",1641407448224,0.3,3749.9,3749.5,0.90193442]
["bitfinex","ETHUSD",1641407448421,1.28907783,3750.1,3749.5,0.9352793]
["bitfinex","ETHUSD",1641407448624,0.00682108,3749.8,3749.5,0.9352793]
["bitfinex","ETHUSD",1641407449085,0.00682108,3749.8,3749.6,0.15122582]
["bitfinex","ETHUSD",1641407449086,0.00625266,3749.7,3749.6,0.15122582]
["bitfinex","ETHUSD",1641407449671,3.03076914,3749.7,3749.6,0.15122582]
["bitfinex","ETHUSD",1641407450271,3.03076914,3749.7,3749.6,2.85122582]
["bitfinex","ETHUSD",1641407454215,3.03076914,3749.7,3749.6,3.85122582]
["bitfinex","ETHUSD",1641407454615,3.03076914,3749.7,3749.6,9.18502582]
["bitfinex","ETHUSD",1641407455215,0.00625266,3749.7,3749.6,9.18502582]
["bitfinex","ETHUSD",1641407455415,0.00625266,3749.7,3749.6,10.54589954]
["bitfinex","ETHUSD",1641407456217,0.00625266,3749.7,3749.6,9.54589954]
["bitfinex","ETHUSD",1641407456872,0.00625266,3749.7,3749.6,8.0338]
["bitfinex","ETHUSD",1641407456873,3.03042268,3749.7,3749.6,8.0338]
["bitfinex","ETHUSD",1641407457469,0.00625266,3749.7,3749.6,8.0338]
["bitfinex","ETHUSD",1641407457870,0.0008,3750.1,3750.0,0.49374734]
["bitfinex","ETHUSD",1641407458871,5.6008,3750.1,3750.0,0.49374734]
["bitfinex","ETHUSD",1641407459074,0.3008,3750.1,3750.0,0.49374734]
["bitfinex","ETHUSD",1641407459273,6.17,3751.1,3750.0,0.49374734]
["bitfinex","ETHUSD",1641407459674,0.00284212,3750.2,3750.1,2.84296969]
["bitfinex","ETHUSD",1641407459872,0.00284212,3750.2,3750.1,12.99874899]
["bitfinex","ETHUSD",1641407460079,0.00284212,3750.2,3750.1,13.99874899]
["bitfinex","ETHUSD",1641407460333,0.00284212,3750.2,3750.1,15.00574919]
["bitfinex","ETHUSD",1641407460929,0.00284212,3750.2,3750.1,15.67221919]
["bitfinex","ETHUSD",1641407461129,0.00284212,3750.2,3750.1,8.37221919]
["bitfinex","ETHUSD",1641407461536,0.00284212,3750.2,3750.1,9.64758394]
["bitfinex","ETHUSD",1641407461935,0.00284212,3750.2,3750.1,15.14758394]
["bitfinex","ETHUSD",1641407462536,4.212e-05,3750.2,3750.1,15.14758394]
["bitfinex","ETHUSD",1641407463135,4.212e-05,3750.2,3750.1,16.48035394]
["bitfinex","ETHUSD",1641407464558,4.212e-05,3750.2,3750.1,11.28035394]
["bitfinex","ETHUSD",1641407464960,0.0008,3750.4,3750.2,7.3]
["bitfinex","ETHUSD",1641407465158,0.0008,3750.4,3750.3,17.11769051]
["bitfinex","ETHUSD",1641407465562,0.00193684,3750.4,3750.3,17.11769051]
["bitfinex","ETHUSD",1641407465763,3.684e-05,3750.4,3750.3,17.78406051]
["bitfinex","ETHUSD",1641407465964,4.5894,3753.4,3750.4,7.3]
["bitfinex","ETHUSD",1641407466164,4.5894,3753.4,3751.6,0.66625]
["bitfinex","ETHUSD",1641407466165,6.0674,3752.9,3751.6,0.66625]
["bitfinex","ETHUSD",1641407466367,0.01364217,3752.8,3751.6,0.66625]
["bitfinex","ETHUSD",1641407466765,0.01307374,3752.7,3751.6,0.66625]
["bitfinex","ETHUSD",1641407466967,0.66626,3753.6,3752.9,0.96833174]
["bitfinex","ETHUSD",1641407467365,0.00454739,3753.5,3752.9,0.96833174]
["bitfinex","ETHUSD",1641407467719,0.00397897,3753.4,3752.9,0.96833174]
["bitfinex","ETHUSD",1641407467913,7.3,3753.3,3752.6,0.58392114]
["bitfinex","ETHUSD",1641407468111,7.30341054,3753.3,3752.6,0.58392114]
["bitfinex","ETHUSD",1641407468312,15.6,3753.8,3753.2,0.48052339]
["bitfinex","ETHUSD",1641407468513,0.00352708,3754.3,3753.6,0.93981177]
["bitfinex","ETHUSD",1641407468712,0.00568424,3753.7,3753.6,0.93981177]
["bitfinex","ETHUSD",1641407469917,0.00568424,3753.7,3753.6,6.78981177]
["bitfinex","ETHUSD",1641407470319,0.00568424,3753.7,3753.6,16.11801177]
["bitfinex","ETHUSD",1641407470516,8.424e-05,3753.7,3753.6,16.41801177]
["bitfinex","ETHUSD",1641407470723,0.00352708,3754.3,3753.7,7.3]
["bitfinex","ETHUSD",1641407471018,3.684e-05,3753.9,3753.8,12.9469]
["bitfinex","ETHUSD",1641407471218,6.17,3755.1,3753.9,7.3]
["bitfinex","ETHUSD",1641407471472,16.88827783,3756.8,3754.1,7.3]
["bitfinex","ETHUSD",1641407471673,0.01477901,3756.5,3755.6,1.33096]
["bitfinex","ETHUSD",1641407471970,0.01421059,3756.4,3755.7,5.9442]
["bitfinex","ETHUSD",1641407472172,0.01421059,3756.4,3755.8,1.320125]
["bitfinex","ETHUSD",1641407472367,0.01364217,3756.3,3755.9,5.325]
["bitfinex","ETHUSD",1641407472568,6.94,3756.9,3756.0,1.3]
["bitfinex","ETHUSD",1641407472767,11.32778612,3758.0,3756.1,5.3247]
["bitfinex","ETHUSD",1641407472967,7.41698889,3758.2,3756.3,0.66531]
["bitfinex","ETHUSD",1641407473167,7.41698889,3758.2,3756.2,2.77322742]
["bitfinex","ETHUSD",1641407473383,0.33197746,3758.5,3757.9,0.66505]
["bitfinex","ETHUSD",1641407473582,3.24907974,3759.0,3758.0,8.09522742]
["bitfinex","ETHUSD",1641407473583,3.02177974,3759.0,3758.0,8.09522742]
["bitfinex","ETHUSD",1641407473772,2.71305495,3759.6,3758.3,7.3]
["bitfinex","ETHUSD",1641407473967,2.0,3760.0,3758.4,10.75532742]
["bitfinex","ETHUSD",1641407473968,2.09931643,3759.7,3758.4,10.75532742]
["bitfinex","ETHUSD",1641407474170,2.0,3760.0,3758.4,10.75532742]
["bitfinex","ETHUSD",1641407474171,2.0,3760.0,3758.9,0.012299]
["bitfinex","ETHUSD",1641407474368,6.62664142,3760.7,3759.8,3.15123956]
["bitfinex","ETHUSD",1641407474571,6.62664142,3760.7,3759.8,3.81587956]
["bitfinex","ETHUSD",1641407474768,1.27182449,3760.8,3759.8,3.81587956]
["bitfinex","ETHUSD",1641407474769,1.22182449,3760.8,3760.3,0.01283459]
["bitfinex","ETHUSD",1641407474971,7.897e-05,3760.6,3760.4,5.3186]
["bitfinex","ETHUSD",1641407475235,7.897e-05,3760.6,3760.5,5.369]
["bitfinex","ETHUSD",1641407475437,7.897e-05,3760.6,3760.5,5.6374]
["bitfinex","ETHUSD",1641407475636,7.897e-05,3760.6,3760.5,15.947044]
["bitfinex","ETHUSD",1641407475842,7.897e-05,3760.6,3760.5,21.778819]
["bitfinex","ETHUSD",1641407476047,7.897e-05,3760.6,3760.5,14.2151]
["bitfinex","ETHUSD",1641407476236,0.02670528,3761.6,3760.7,7.3]
["bitfinex","ETHUSD",1641407476440,0.0129248,3763.5,3760.8,5.637]
["bitfinex","ETHUSD",1641407476639,0.00397896,3761.3,3760.8,8.41022742]
["bitfinex","ETHUSD",1641407476842,2.77322742,3763.5,3762.3,0.61751331]
["bitfinex","ETHUSD",1641407477039,2.97367052,3764.4,3762.3,1.05571328]
["bitfinex","ETHUSD",1641407477239,2.97367052,3764.4,3762.4,0.319]
["bitfinex","ETHUSD",1641407477240,0.02568122,3764.4,3762.4,0.319]
["bitfinex","ETHUSD",1641407477741,0.01338702,3764.4,3764.1,26.28856007]
["bitfinex","ETHUSD",1641407477940,0.01338702,3764.4,3764.2,1.52050918]
["bitfinex","ETHUSD",1641407478139,0.01338702,3764.4,3764.3,0.319]
["bitfinex","ETHUSD",1641407478339,0.01338702,3764.4,3764.3,0.619]
["bitfinex","ETHUSD",1641407478544,6.17,3765.0,3764.3,0.619]
["bitfinex","ETHUSD",1641407478739,6.94,3766.4,3764.3,0.619]
["bitfinex","ETHUSD",1641407478978,6.94,3766.4,3765.0,3.991]
["bitfinex","ETHUSD",1641407478979,10.52655327,3766.4,3765.0,3.991]
["bitfinex","ETHUSD",1641407479181,0.34451637,3766.4,3765.8,3.14568046]
["bitfinex","ETHUSD",1641407479383,7.29566764,3767.5,3766.0,7.3]
["bitfinex","ETHUSD",1641407479581,1.39566764,3767.5,3766.7,3.991]
["bitfinex","ETHUSD",1641407479781,1.39566764,3767.5,3766.0,7.6]
["bitfinex","ETHUSD",1641407479782,0.0170527,3767.4,3767.2,3.991]
["bitfinex","ETHUSD",1641407479981,3.12816259,3768.4,3767.2,3.991]
["bitfinex","ETHUSD",1641407479982,3.12816259,3768.4,3767.3,3.6260908]
["bitfinex","ETHUSD",1641407480180,0.01259591,3771.0,3768.7,0.92016933]
["bitfinex","ETHUSD",1641407480181,25.978226,3769.7,3768.7,0.92016933]
["bitfinex","ETHUSD",1641407480481,25.978226,3769.7,3767.4,2.76]
["bitfinex","ETHUSD",1641407480482,0.00511581,3768.3,3767.4,2.46]
["bitfinex","ETHUSD",1641407480785,0.00511581,3768.3,3766.5,3.85015498]
["bitfinex","ETHUSD",1641407480786,2.08783087,3767.1,3766.5,3.3162916]
["bitfinex","ETHUSD",1641407480980,2.08783087,3767.1,3765.5,2.653293]
["bitfinex","ETHUSD",1641407481182,2.08783087,3767.1,3766.6,5.31434739]
["bitfinex","ETHUSD",1641407481383,7.23931791,3766.7,3766.6,4.05793544]
["bitfinex","ETHUSD",1641407481582,7.23931791,3766.7,3765.2,0.66358]
["bitfinex","ETHUSD",1641407481583,7.3,3766.6,3765.2,0.66358]
["bitfinex","ETHUSD",1641407481784,0.01227081,3767.6,3766.7,92.242737]
["bitfinex","ETHUSD",1641407481989,0.319,3767.5,3766.8,5.3095]
["bitfinex","ETHUSD",1641407482184,2.77322742,3767.4,3766.9,7.9641]
["bitfinex","ETHUSD",1641407482383,2.0,3767.0,3766.9,74.95227524]
["bitfinex","ETHUSD",1641407482582,2.94564861,3767.0,3766.9,76.337702]
["bitfinex","ETHUSD",1641407482818,2.94564861,3767.0,3766.9,8.2163]
["bitfinex","ETHUSD",1641407483017,2.91671516,3767.0,3766.9,8.2163]
["bitfinex","ETHUSD",1641407483217,2.29006655,3767.0,3766.9,8.2163]
["bitfinex","ETHUSD",1641407483416,2.38448055,3767.0,3766.9,8.03006406]
["bitfinex","ETHUSD",1641407483619,0.77122575,3767.1,3766.9,8.03006406]
["bitfinex","ETHUSD",1641407483821,0.319,3768.0,3766.9,8.03006406]
["bitfinex","ETHUSD",1641407484017,0.319,3768.0,3767.0,2.77834323]
["bitfinex","ETHUSD",1641407484218,0.00341054,3768.5,3767.1,5.91665306]
["bitfinex","ETHUSD",1641407484421,0.00341054,3768.5,3767.1,5.92120045]
["bitfinex","ETHUSD",1641407484620,0.319,3768.6,3767.2,0.9385906]
["bitfinex","ETHUSD",1641407484621,0.7712,3767.4,3767.2,0.9385906]
["bitfinex","ETHUSD",1641407484822,0.7712,3767.4,3767.3,5.3088]
["bitfinex","ETHUSD",1641407485122,0.7712,3767.4,3767.3,5.31221054]
["bitfinex","ETHUSD",1641407485123,0.6712,3767.4,3767.3,5.31221054]
["bitfinex","ETHUSD",1641407485527,2.6712,3767.4,3767.3,5.31221054]
["bitfinex","ETHUSD",1641407485722,0.0008,3767.7,3767.3,5.31221054]
["bitfinex","ETHUSD",1641407485923,0.0008,3767.7,3767.3,12.84675392]
["bitfinex","ETHUSD",1641407486124,0.00094818,3768.0,3767.5,7.3]
["bitfinex","ETHUSD",1641407486488,0.00094818,3768.0,3767.6,5.37565426]
["bitfinex","ETHUSD",1641407486489,4.818e-05,3768.0,3767.6,5.37565426]
["bitfinex","ETHUSD",1641407486679,4.818e-05,3768.0,3767.6,1.39895426]
["bitfinex","ETHUSD",1641407486879,4.818e-05,3768.0,3766.9,2.72076406]
["bitfinex","ETHUSD",1641407486880,1.0,3767.8,3766.9,2.72076406]
["bitfinex","ETHUSD",1641407487079,0.00170527,3767.9,3766.9,5.49399148]
["bitfinex","ETHUSD",1641407487281,0.00170527,3767.9,3767.0,0.00341054]
["bitfinex","ETHUSD",1641407487282,2.0,3767.1,3767.0,0.00341054]
["bitfinex","ETHUSD",1641407487480,1.4,3767.1,3767.0,0.00341054]
["bitfinex","ETHUSD",1641407487681,1.0,3767.1,3767.0,8.86814885]
["bitfinex","ETHUSD",1641407487979,0.00113685,3767.8,3767.1,0.15]
["bitfinex","ETHUSD",1641407488179,3.02961454,3769.2,3767.1,0.15]
["bitfinex","ETHUSD",1641407488379,3.02961454,3769.2,3767.2,0.00341054]
["bitfinex","ETHUSD",1641407488579,0.0073895,3769.1,3767.2,0.00341054]
["bitfinex","ETHUSD",1641407488782,0.3263895,3769.1,3767.2,0.00341054]
["bitfinex","ETHUSD",1641407488980,0.00682108,3769.0,3767.2,0.00341054]
["bitfinex","ETHUSD",1641407489179,0.00682108,3769.0,3767.1,0.00397897]
["bitfinex","ETHUSD",1641407489379,0.32525265,3768.9,3767.1,0.00397897]
["bitfinex","ETHUSD",1641407489581,0.319,3768.8,3767.1,0.00397897]
["bitfinex","ETHUSD",1641407489788,0.86483869,3768.7,3767.2,8.86473831]
["bitfinex","ETHUSD",1641407489987,2.0,3767.3,3767.2,8.86473831]
["bitfinex","ETHUSD",1641407490430,4.969,3767.3,3767.0,5.55637899]
["bitfinex","ETHUSD",1641407490629,2.969,3767.3,3767.0,4.93237899]
["bitfinex","ETHUSD",1641407490929,0.5728823,3767.2,3767.1,0.00397897]
["bitfinex","ETHUSD",1641407491130,1.8918823,3767.2,3767.1,10.05196797]
["bitfinex","ETHUSD",1641407491329,1.8918823,3767.2,3767.1,0.00397897]
["bitfinex","ETHUSD",1641407491531,1.8918823,3767.2,3766.9,2.72076406]
["bitfinex","ETHUSD",1641407491532,5.5039,3767.1,3766.9,2.72076406]
["bitfinex","ETHUSD",1641407491729,5.5039,3767.1,3766.9,6.406e-05]
["bitfinex","ETHUSD",1641407491730,4.869,3767.0,3766.9,6.406e-05]
["bitfinex","ETHUSD",1641407491931,4.869,3767.0,3764.3,0.93181569]
["bitfinex","ETHUSD",1641407491932,2.0,3764.5,3764.3,0.93181569]
["bitfinex","ETHUSD",1641407492136,4.35479443,3764.5,3764.4,7.9694]
["bitfinex","ETHUSD",1641407492335,4.35479443,3764.5,3764.4,14.338606]
["bitfinex","ETHUSD",1641407492531,9.27610449,3764.5,3764.4,5.688606]
["bitfinex","ETHUSD",1641407492728,9.27610449,3764.5,3764.3,0.93181569]
["bitfinex","ETHUSD",1641407492729,8.38775259,3764.4,3764.3,0.88181569]
["bitfinex","ETHUSD",1641407492929,0.06833127,3764.3,3763.1,0.06554899]
["bitfinex","ETHUSD",1641407493129,2.84155869,3764.3,3761.7,3.7027]
["bitfinex","ETHUSD",1641407493329,2.0,3763.3,3762.0,0.13819997]
["bitfinex","ETHUSD",1641407493529,1.69155656,3764.4,3762.0,0.13819997]
["bitfinex","ETHUSD",1641407493530,0.55998098,3764.4,3763.0,0.01236097]
["bitfinex","ETHUSD",1641407493962,0.55998098,3764.4,3764.1,0.01211331]
["bitfinex","ETHUSD",1641407494162,1.5592577,3764.9,3764.6,5.14662835]
["bitfinex","ETHUSD",1641407494365,0.7568,3763.2,3762.9,0.01218005]
["bitfinex","ETHUSD",1641407494768,0.7568,3763.2,3763.0,3.39706635]
["bitfinex","ETHUSD",1641407494977,0.7568,3763.2,3763.1,0.01279932]
["bitfinex","ETHUSD",1641407495166,0.7568,3763.2,3763.1,0.05108525]
["bitfinex","ETHUSD",1641407495371,0.7568,3763.2,3762.0,0.20374896]
["bitfinex","ETHUSD",1641407495567,0.319,3764.6,3762.0,0.20374896]
["bitfinex","ETHUSD",1641407495771,0.319,3764.6,3762.4,0.01238447]
["bitfinex","ETHUSD",1641407495970,4.75633493,3764.5,3762.4,0.01238447]
["bitfinex","ETHUSD",1641407496168,0.76034392,3763.1,3762.5,0.00341054]
["bitfinex","ETHUSD",1641407496368,0.319,3763.0,3762.5,1.054e-05]
["bitfinex","ETHUSD",1641407496768,0.319,3763.0,3762.1,0.00228423]
["bitfinex","ETHUSD",1641407496769,0.00226316,3762.9,3762.1,0.00228423]
["bitfinex","ETHUSD",1641407496969,0.319,3762.8,3761.4,0.0062632]
["bitfinex","ETHUSD",1641407497169,0.32069473,3762.8,3760.8,0.00967374]
["bitfinex","ETHUSD",1641407497370,0.84187582,3761.9,3760.8,0.79144216]
["bitfinex","ETHUSD",1641407497574,0.319,3761.8,3760.7,0.01024216]
["bitfinex","ETHUSD",1641407497817,0.319,3761.8,3760.6,1.0]
["bitfinex","ETHUSD",1641407497818,0.319,3761.8,3760.9,0.00910531]
["bitfinex","ETHUSD",1641407498021,0.319,3761.8,3760.7,0.01024216]
["bitfinex","ETHUSD",1641407498324,3.09222742,3761.8,3760.7,0.01024216]
["bitfinex","ETHUSD",1641407498524,0.53376357,3760.8,3760.7,4.216e-05]
["bitfinex","ETHUSD",1641407498728,7.619,3760.8,3760.7,4.216e-05]
["bitfinex","ETHUSD",1641407498924,7.04560177,3760.8,3758.7,0.01240047]
["bitfinex","ETHUSD",1641407499126,7.08053063,3760.8,3758.8,0.01084221]
["bitfinex","ETHUSD",1641407499328,7.04560177,3760.8,3758.8,0.01084221]
["bitfinex","ETHUSD",1641407499525,0.319,3760.8,3758.8,0.01084221]
["bitfinex","ETHUSD",1641407499725,0.319,3760.8,3759.8,0.93474925]
["bitfinex","ETHUSD",1641407499925,0.53263423,3760.2,3759.9,5.3187]
["bitfinex","ETHUSD",1641407500228,0.319,3761.2,3760.0,0.00402112]
["bitfinex","ETHUSD",1641407500424,0.319,3761.2,3760.1,5.319]
["bitfinex","ETHUSD",1641407500625,0.00223153,3761.1,3760.1,5.319]
["bitfinex","ETHUSD",1641407500827,0.00223153,3761.1,3760.2,0.00288428]
["bitfinex","ETHUSD",1641407501025,0.00166311,3761.0,3760.2,0.00288428]
["bitfinex","ETHUSD",1641407501227,0.5082429,3760.9,3760.3,5.3187]
["bitfinex","ETHUSD",1641407501467,0.5082429,3760.9,3760.3,5.1687]
["bitfinex","ETHUSD",1641407501468,0.50933759,3760.9,3760.3,5.1687]
["bitfinex","ETHUSD",1641407501670,0.50933759,3760.9,3760.4,0.00174743]
["bitfinex","ETHUSD",1641407502271,2.976208,3760.8,3760.4,0.00174743]
["bitfinex","ETHUSD",1641407502475,2.976208,3760.8,3760.5,5.4684]
["bitfinex","ETHUSD",1641407503373,0.00109469,3760.9,3760.6,3.11153089]
["bitfinex","ETHUSD",1641407503575,9.469e-05,3760.9,3760.7,5.4682]
["bitfinex","ETHUSD",1641407503774,9.469e-05,3760.9,3760.7,5.46924216]
["bitfinex","ETHUSD",1641407503973,9.469e-05,3760.9,3760.7,6.06924216]
["bitfinex","ETHUSD",1641407504175,0.0008,3763.7,3760.9,7.3]
["bitfinex","ETHUSD",1641407504376,0.0008,3763.7,3762.5,0.01207109]
["bitfinex","ETHUSD",1641407504575,2.976208,3762.9,3762.6,5.4655]
["bitfinex","ETHUSD",1641407504978,0.01080004,3762.8,3762.6,2.489292]
["bitfinex","ETHUSD",1641407505431,0.01023162,3762.7,3762.6,2.489292]
["bitfinex","ETHUSD",1641407505629,0.01023162,3762.7,3762.6,5.18078499]
["bitfinex","ETHUSD",1641407505828,0.59906831,3762.7,3762.6,5.18078499]
["bitfinex","ETHUSD",1641407506234,0.01023162,3762.7,3762.6,5.18078499]
["bitfinex","ETHUSD",1641407506432,0.01291926,3762.7,3762.6,5.18078499]
["bitfinex","ETHUSD",1641407506634,0.01291926,3762.7,3761.7,4.48582164]
["bitfinex","ETHUSD",1641407506635,7.3,3762.5,3761.7,4.48582164]
["bitfinex","ETHUSD",1641407506834,0.319,3762.4,3761.7,4.48582164]
["bitfinex","ETHUSD",1641407507034,0.319,3762.4,3761.9,4.48582164]
["bitfinex","ETHUSD",1641407507035,0.32752635,3762.4,3761.9,4.48582164]
["bitfinex","ETHUSD",1641407507235,0.00795793,3762.3,3761.9,4.48582164]
["bitfinex","ETHUSD",1641407507433,0.97633762,3762.2,3761.9,4.48582164]
["bitfinex","ETHUSD",1641407507634,0.97633762,3762.2,3761.5,0.81452442]
["bitfinex","ETHUSD",1641407507635,0.98372712,3762.2,3761.5,0.81452442]
["bitfinex","ETHUSD",1641407507834,0.00682108,3762.1,3761.6,5.3165]
["bitfinex","ETHUSD",1641407508038,0.319,3762.0,3761.6,5.3165]
["bitfinex","ETHUSD",1641407508236,0.32525266,3762.0,3761.6,5.3165]
["bitfinex","ETHUSD",1641407508434,0.00568423,3761.9,3761.6,5.3165]
["bitfinex","ETHUSD",1641407508834,0.00511581,3761.8,3761.6,5.3165]
["bitfinex","ETHUSD",1641407509263,0.00268764,3762.7,3761.7,7.3]
["bitfinex","ETHUSD",1641407509461,0.00268764,3762.7,3761.6,5.3165]
["bitfinex","ETHUSD",1641407509661,0.00511582,3762.6,3761.6,8.9526]
["bitfinex","ETHUSD",1641407509867,0.00511582,3762.6,3761.6,8.98357859]
["bitfinex","ETHUSD",1641407510070,0.00454739,3762.5,3761.6,8.98357859]
["bitfinex","ETHUSD",1641407510467,0.00397897,3762.4,3761.6,8.98357859]
["bitfinex","ETHUSD",1641407510771,0.00268764,3762.7,3761.6,8.95267859]
["bitfinex","ETHUSD",1641407510772,0.00341055,3762.3,3761.6,8.95267859]
["bitfinex","ETHUSD",1641407510973,0.319,3762.2,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407511170,0.32184212,3762.2,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407511370,0.0022737,3762.1,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407511567,0.319,3762.0,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407511768,0.59221256,3761.9,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407511968,0.319,3761.8,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407512368,0.00113685,3761.9,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407514025,0.56931331,3762.1,3761.6,5.31657859]
["bitfinex","ETHUSD",1641407514426,0.56931331,3762.1,3761.7,0.00113685]
["bitfinex","ETHUSD",1641407515223,0.56931331,3762.1,3761.9,0.84364678]
["bitfinex","ETHUSD",1641407515623,0.56931331,3762.1,3761.7,0.00113685]
["bitfinex","ETHUSD",1641407516325,10.08167158,3762.0,3761.6,5.3165]
["bitfinex","ETHUSD",1641407516567,7.3,3761.9,3759.3,3.17341352]
["bitfinex","ETHUSD",1641407516767,0.91952707,3761.3,3760.1,0.84436198]
["bitfinex","ETHUSD",1641407516966,0.319,3761.4,3760.3,0.00795792]
["bitfinex","ETHUSD",1641407517167,0.55892542,3760.9,3760.3,0.00795792]
["bitfinex","ETHUSD",1641407517767,0.55892542,3760.9,3760.2,0.00852635]
["bitfinex","ETHUSD",1641407519269,0.3,3761.4,3760.2,0.00852635]
["bitfinex","ETHUSD",1641407519469,0.00229854,3761.8,3760.2,0.00852635]
["bitfinex","ETHUSD",1641407520317,0.00229854,3761.8,3760.9,0.81145116]
["bitfinex","ETHUSD",1641407520318,0.5009809,3761.2,3760.9,0.81145116]
["bitfinex","ETHUSD",1641407520518,0.5009809,3761.2,3760.2,0.00852635]
["bitfinex","ETHUSD",1641407521228,0.5009809,3761.2,3759.4,0.01307373]
["bitfinex","ETHUSD",1641407521425,0.89212094,3760.5,3759.4,0.01307373]
["bitfinex","ETHUSD",1641407521825,0.319,3760.4,3759.4,0.01307373]
["bitfinex","ETHUSD",1641407522626,0.77523864,3759.9,3759.4,0.01307373]
["bitfinex","ETHUSD",1641407522828,0.77523864,3759.9,3757.9,3.15880754]
["bitfinex","ETHUSD",1641407522829,7.3,3759.7,3757.9,3.15880754]
["bitfinex","ETHUSD",1641407523026,0.319,3759.6,3758.9,0.00284212]
["bitfinex","ETHUSD",1641407523231,0.32013684,3759.6,3758.9,0.00284212]
["bitfinex","ETHUSD",1641407523627,0.00113684,3759.6,3758.9,0.00284212]
["bitfinex","ETHUSD",1641407524068,0.00113684,3759.6,3758.7,0.00397897]
["bitfinex","ETHUSD",1641407524269,0.00113684,3759.6,3759.2,0.56808088]
["bitfinex","ETHUSD",1641407524469,0.00113684,3759.6,3759.1,1.01108064]
["bitfinex","ETHUSD",1641407524867,0.00113684,3759.6,3759.2,0.00113685]
["bitfinex","ETHUSD",1641407525371,0.00113684,3759.6,3758.7,0.00397897]
["bitfinex","ETHUSD",1641407525572,0.00113684,3759.6,3759.0,0.50610393]
["bitfinex","ETHUSD",1641407525980,0.00113684,3759.6,3759.5,7.31223121]
["bitfinex","ETHUSD",1641407526174,0.0008,3761.6,3759.5,7.31223121]
["bitfinex","ETHUSD",1641407526175,1.0,3761.5,3759.6,7.3]
["bitfinex","ETHUSD",1641407526574,1.0,3761.5,3760.3,0.01253343]
["bitfinex","ETHUSD",1641407526575,1.01080005,3761.5,3760.3,0.01253343]
["bitfinex","ETHUSD",1641407526774,1.01080005,3761.5,3761.0,0.53230301]
["bitfinex","ETHUSD",1641407526974,0.01080005,3761.5,3761.0,0.53230301]
["bitfinex","ETHUSD",1641407527820,0.01080005,3761.5,3761.1,5.3176]
["bitfinex","ETHUSD",1641407528814,0.00117892,3761.4,3761.1,5.3176]
["bitfinex","ETHUSD",1641407529119,0.0096632,3761.3,3761.1,5.3176]
["bitfinex","ETHUSD",1641407529614,0.00114927,3761.8,3761.2,7.3]
["bitfinex","ETHUSD",1641407529815,0.00114927,3761.8,3761.1,5.3176]
["bitfinex","ETHUSD",1641407530016,0.65368934,3762.4,3761.1,5.3176]
["bitfinex","ETHUSD",1641407530215,0.65368934,3762.4,3761.1,5.34858277]
["bitfinex","ETHUSD",1641407530417,0.00341054,3761.9,3761.1,5.34858277]
["bitfinex","ETHUSD",1641407530714,0.319,3762.3,3761.1,5.34858277]
["bitfinex","ETHUSD",1641407530715,0.00284212,3761.8,3761.1,5.34858277]
["bitfinex","ETHUSD",1641407531116,0.00227369,3761.7,3761.1,5.34858277]
["bitfinex","ETHUSD",1641407531468,0.00170527,3761.6,3761.3,0.77443165]
["bitfinex","ETHUSD",1641407531868,0.00113685,3761.5,3761.3,0.77443165]
["bitfinex","ETHUSD",1641407532269,0.319,3762.3,3761.3,0.77443165]
["bitfinex","ETHUSD",1641407532270,0.00511581,3762.2,3761.3,0.77443165]
["bitfinex","ETHUSD",1641407532467,0.319,3762.1,3761.9,0.94596107]
["bitfinex","ETHUSD",1641407532667,0.319,3762.1,3761.2,0.66922819]
["bitfinex","ETHUSD",1641407532668,0.32354739,3762.1,3761.2,0.66922819]
["bitfinex","ETHUSD",1641407532869,0.00397897,3762.0,3761.2,0.66922819]
["bitfinex","ETHUSD",1641407533668,0.00397897,3762.0,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407533669,0.49510716,3761.8,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407533869,0.319,3761.7,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407534072,0.32127369,3761.7,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407534275,0.00170527,3761.6,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407534471,0.319,3761.5,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407534673,0.32013685,3761.5,3761.1,8.04858277]
["bitfinex","ETHUSD",1641407535317,0.62013685,3761.5,3761.1,8.01768277]
["bitfinex","ETHUSD",1641407535518,0.62013685,3761.5,3759.9,0.13819997]
["bitfinex","ETHUSD",1641407535519,7.3,3761.4,3759.9,0.13819997]
["bitfinex","ETHUSD",1641407535717,0.6649564,3761.0,3759.9,0.13819997]
["bitfinex","ETHUSD",1641407535922,0.319,3760.9,3760.0,0.0073895]
["bitfinex","ETHUSD",1641407536127,0.619,3760.9,3760.0,0.0073895]
["bitfinex","ETHUSD",1641407536323,0.919,3760.9,3760.0,0.0073895]
["bitfinex","ETHUSD",1641407536522,0.55716189,3760.4,3760.0,0.0073895]
["bitfinex","ETHUSD",1641407536927,0.55716189,3760.4,3760.3,4.48634724]
["bitfinex","ETHUSD",1641407537325,0.55716189,3760.4,3760.3,4.49203147]
["bitfinex","ETHUSD",1641407537725,0.55716189,3760.4,3760.3,0.00568423]
["bitfinex","ETHUSD",1641407538325,0.55716189,3760.4,3760.3,4.49203147]
["bitfinex","ETHUSD",1641407538725,0.319,3760.9,3760.3,4.49203147]
["bitfinex","ETHUSD",1641407538967,0.319,3760.9,3760.3,0.00568423]
["bitfinex","ETHUSD",1641407539168,0.619,3760.9,3760.4,0.00511581]
["bitfinex","ETHUSD",1641407539369,0.619,3760.9,3760.2,0.91946882]
["bitfinex","ETHUSD",1641407539671,0.64684529,3760.5,3760.3,4.49203147]
["bitfinex","ETHUSD",1641407540070,0.64684529,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641407541171,0.64684529,3760.5,3760.2,0.00625266]
["bitfinex","ETHUSD",1641407541372,0.64684529,3760.5,3760.2,4.4925999]
["bitfinex","ETHUSD",1641407541771,0.64684529,3760.5,3760.3,0.00568423]
["bitfinex","ETHUSD",1641407542813,1.58399,3760.9,3760.3,0.00568423]
["bitfinex","ETHUSD",1641407543615,1.58399,3760.9,3760.6,1.79435566]
["bitfinex","ETHUSD",1641407543813,0.66498,3760.8,3760.6,1.79435566]
["bitfinex","ETHUSD",1641407544017,6.53398,3760.8,3760.7,0.00341054]
["bitfinex","ETHUSD",1641407544216,1.53416699,3760.8,3760.7,0.00341054]
["bitfinex","ETHUSD",1641407545017,4.41918699,3760.8,3760.7,0.00341054]
["bitfinex","ETHUSD",1641407545216,4.41918699,3760.8,3760.2,2.69162419]
["bitfinex","ETHUSD",1641407545217,7.3,3760.7,3760.2,2.69162419]
["bitfinex","ETHUSD",1641407545520,7.3,3760.7,3760.3,0.00170527]
["bitfinex","ETHUSD",1641407545521,0.6650713,3760.5,3760.3,0.00170527]
["bitfinex","ETHUSD",1641407545716,7.3,3760.3,3760.2,2.6915335]
["bitfinex","ETHUSD",1641407545918,7.619,3760.3,3760.2,2.6915335]
["bitfinex","ETHUSD",1641407546119,8.619,3760.3,3760.2,3.35e-05]
["bitfinex","ETHUSD",1641407546321,7.94543702,3760.2,3759.9,3.58871133]
["bitfinex","ETHUSD",1641407546571,7.94543702,3760.2,3759.4,2.69210907]
["bitfinex","ETHUSD",1641407546572,1.9955291,3760.0,3759.4,2.69210907]
["bitfinex","ETHUSD",1641407546771,0.319,3759.9,3759.4,2.69210907]
["bitfinex","ETHUSD",1641407546973,0.619,3759.9,3759.5,0.00454739]
["bitfinex","ETHUSD",1641407547379,2.64530875,3759.8,3759.5,0.00454739]
["bitfinex","ETHUSD",1641407547571,0.319,3759.7,3759.3,0.00568424]
["bitfinex","ETHUSD",1641407547772,0.319,3759.7,3758.8,0.00852636]
["bitfinex","ETHUSD",1641407547974,0.319,3760.6,3758.8,0.00397897]
["bitfinex","ETHUSD",1641407548175,0.03802668,3761.4,3759.1,0.01289769]
["bitfinex","ETHUSD",1641407548176,0.319,3761.1,3759.1,0.01289769]
["bitfinex","ETHUSD",1641407548372,0.00568423,3760.5,3759.1,0.01289769]
["bitfinex","ETHUSD",1641407548581,0.9042984,3760.8,3759.6,0.9957473]
["bitfinex","ETHUSD",1641407548773,0.00511581,3760.4,3759.6,0.9957473]
["bitfinex","ETHUSD",1641407548975,0.6126435,3760.4,3759.6,0.9957473]
["bitfinex","ETHUSD",1641407549173,0.66505,3760.2,3759.3,3.58871133]
["bitfinex","ETHUSD",1641407549573,0.66505,3760.2,3759.2,0.00170527]
["bitfinex","ETHUSD",1641407549574,0.00341054,3760.1,3759.2,3.5904166]
["bitfinex","ETHUSD",1641407549976,0.00284212,3760.0,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407550216,0.56689123,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407550615,0.56689123,3759.7,3759.2,0.00170527]
["bitfinex","ETHUSD",1641407551417,0.00227369,3759.9,3759.2,2.70170527]
["bitfinex","ETHUSD",1641407551823,0.00170527,3759.8,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407552220,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407552624,0.00227369,3759.9,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407553022,0.00170527,3759.8,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407553422,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407553824,1.28046091,3760.0,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407553825,0.00227369,3759.9,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407554365,0.00170527,3759.8,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407554764,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407555172,0.00227369,3759.9,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407555468,0.00170527,3759.8,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407555869,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407556277,0.00227369,3759.9,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407556671,0.00170527,3759.8,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407557072,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407557474,0.00227369,3759.9,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407557730,1.94553031,3760.0,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407557731,0.00170527,3759.8,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407558135,1.94553031,3760.0,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407558136,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407558533,1.94553031,3760.0,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407558534,0.00227369,3759.9,3759.3,0.00113685]
["bitfinex","ETHUSD",1641407558934,0.00170527,3759.8,3759.7,1.79458406]
["bitfinex","ETHUSD",1641407559335,0.00170527,3759.8,3759.5,2.69187608]
["bitfinex","ETHUSD",1641407559836,0.00113685,3759.7,3759.6,0.66487]
["bitfinex","ETHUSD",1641407560537,0.00113685,3759.7,3759.6,14.28447]
["bitfinex","ETHUSD",1641407560737,0.00113685,3759.7,3759.6,14.93987827]
["bitfinex","ETHUSD",1641407561340,0.00113685,3759.7,3759.6,6.63987827]
["bitfinex","ETHUSD",1641407561771,0.00113685,3759.7,3759.6,5.97500827]
["bitfinex","ETHUSD",1641407561970,0.00113685,3759.7,3759.6,5.3196]
["bitfinex","ETHUSD",1641407562371,0.00113685,3759.7,3759.6,8.31400005]
["bitfinex","ETHUSD",1641407562773,0.00113685,3759.7,3759.6,5.3196]
["bitfinex","ETHUSD",1641407563170,0.00113685,3759.7,3759.6,5.84819116]
["bitfinex","ETHUSD",1641407563771,0.00113685,3759.7,3759.6,5.3196]
["bitfinex","ETHUSD",1641407564775,0.00113685,3759.7,3759.6,5.85996811]
["bitfinex","ETHUSD",1641407565419,0.00113685,3759.7,3759.6,5.3196]
["bitfinex","ETHUSD",1641407566223,0.00113685,3759.7,3759.6,8.0286731]
["bitfinex","ETHUSD",1641407566622,0.00113685,3759.7,3759.6,8.55051788]
["bitfinex","ETHUSD",1641407567623,0.00113685,3759.7,3759.6,14.60051788]
["bitfinex","ETHUSD",1641407567825,3.685e-05,3759.7,3759.6,12.90421088]
["bitfinex","ETHUSD",1641407568027,2.67633412,3761.8,3759.6,12.90421088]
["bitfinex","ETHUSD",1641407568028,2.67633412,3761.8,3759.7,7.3]
["bitfinex","ETHUSD",1641407568223,2.67633412,3761.8,3760.5,0.01285012]
["bitfinex","ETHUSD",1641407568623,2.67633412,3761.8,3761.2,0.50822126]
["bitfinex","ETHUSD",1641407568827,0.65115724,3761.9,3761.2,0.6646]
["bitfinex","ETHUSD",1641407569066,0.65115724,3761.9,3761.5,0.99968196]
["bitfinex","ETHUSD",1641407569269,0.01193689,3761.8,3760.7,0.6646]
["bitfinex","ETHUSD",1641407569468,0.01193689,3761.8,3760.5,0.01285012]
["bitfinex","ETHUSD",1641407569668,0.65115724,3761.9,3760.1,1.0]
["bitfinex","ETHUSD",1641407569669,0.49683377,3761.3,3760.6,5.93079773]
["bitfinex","ETHUSD",1641407569869,0.49683377,3761.3,3760.8,0.66469]
["bitfinex","ETHUSD",1641407570068,1.3293588,3762.5,3760.9,5.3179]
["bitfinex","ETHUSD",1641407570069,0.00852635,3761.2,3760.9,5.3179]
["bitfinex","ETHUSD",1641407570475,0.00795792,3761.1,3760.9,5.3179]
["bitfinex","ETHUSD",1641407570675,0.00795792,3761.1,3761.0,0.99201472]
["bitfinex","ETHUSD",1641407570877,1.3293905,3762.0,3761.0,6.30971472]
["bitfinex","ETHUSD",1641407571074,0.66469,3762.0,3761.0,6.30971472]
["bitfinex","ETHUSD",1641407571674,0.62977243,3762.4,3761.7,0.6679169]
["bitfinex","ETHUSD",1641407571874,0.01534743,3762.4,3761.7,0.6679169]
["bitfinex","ETHUSD",1641407572075,0.01477901,3762.3,3762.0,0.87623112]
["bitfinex","ETHUSD",1641407572475,1.32936,3762.6,3761.0,5.3177]
["bitfinex","ETHUSD",1641407572476,0.6647076,3762.0,3761.0,5.3177]
["bitfinex","ETHUSD",1641407572717,0.319,3761.9,3761.0,5.3177]
["bitfinex","ETHUSD",1641407572922,1.3297399,3761.4,3761.0,5.3177]
["bitfinex","ETHUSD",1641407573119,0.619,3761.3,3761.0,5.3177]
["bitfinex","ETHUSD",1641407573323,0.62809477,3761.3,3761.0,5.3177]
["bitfinex","ETHUSD",1641407573521,6.66039901,3761.1,3761.0,5.3177]
["bitfinex","ETHUSD",1641407573719,0.87939901,3761.1,3761.0,5.3177]
["bitfinex","ETHUSD",1641407573923,0.92695792,3761.1,3761.0,5.3177]
["bitfinex","ETHUSD",1641407574723,4.47695792,3761.1,3761.0,5.3177]
["bitfinex","ETHUSD",1641407574924,3.87695792,3761.1,3761.0,5.3177]
["bitfinex","ETHUSD",1641407575525,7.3,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407575725,10.00924952,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407575927,10.01663902,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407576124,10.31663902,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407576326,9.5565395,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407577074,2.2565395,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407577274,1.9565395,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407577474,1.6565395,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407578674,0.9263895,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407579677,0.6263895,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407580538,5.5263895,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407580736,5.8263895,3761.0,3760.9,2.7]
["bitfinex","ETHUSD",1641407581343,1.16821258,3760.9,3759.9,3.61186839]
["bitfinex","ETHUSD",1641407581543,1.16821258,3760.9,3759.5,0.0008]
["bitfinex","ETHUSD",1641407581544,0.66509,3760.1,3759.5,0.0008]
["bitfinex","ETHUSD",1641407581741,0.319,3760.0,3759.5,0.0008]
["bitfinex","ETHUSD",1641407581941,0.62070527,3760.0,3759.5,0.0008]
["bitfinex","ETHUSD",1641407582243,0.00113684,3759.9,3759.5,0.0008]
["bitfinex","ETHUSD",1641407582441,0.92582986,3759.8,3759.5,0.0008]
["bitfinex","ETHUSD",1641407582640,1.22582986,3759.8,3759.5,0.0008]
["bitfinex","ETHUSD",1641407582840,1.52582986,3759.8,3759.5,0.0008]
["bitfinex","ETHUSD",1641407583040,2.19102806,3759.8,3759.5,0.0008]
["bitfinex","ETHUSD",1641407583240,3.22754594,3759.8,3758.9,9.16440005]
["bitfinex","ETHUSD",1641407583441,2.56234774,3759.8,3758.9,9.16440005]
["bitfinex","ETHUSD",1641407583644,1.56234774,3759.8,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407583967,1.89102986,3759.8,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407584375,0.66519,3759.3,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407584572,0.319,3759.2,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407585176,5.47228494,3759.1,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407585573,8.52228494,3759.1,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407585873,5.79128494,3759.1,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407586175,8.22198207,3759.1,3759.0,0.00397897]
["bitfinex","ETHUSD",1641407586575,7.3,3759.0,3758.9,0.84661897]
["bitfinex","ETHUSD",1641407586776,11.46561645,3759.0,3758.9,1.897e-05]
["bitfinex","ETHUSD",1641407586975,12.06561645,3759.0,3758.2,1.80149262]
["bitfinex","ETHUSD",1641407587176,12.06561645,3759.0,3757.9,1.80149262]
["bitfinex","ETHUSD",1641407587177,1.33106,3758.9,3757.9,1.80149262]
["bitfinex","ETHUSD",1641407587375,1.33106,3758.9,3758.5,6.17]
["bitfinex","ETHUSD",1641407587376,3.20653909,3758.8,3758.5,6.17]
["bitfinex","ETHUSD",1641407587578,1.76412409,3758.7,3758.5,0.84632]
["bitfinex","ETHUSD",1641407587840,10.24265274,3758.6,3758.5,0.84632]
["bitfinex","ETHUSD",1641407588033,11.54265274,3758.6,3758.5,0.84632]
["bitfinex","ETHUSD",1641407588231,11.54265274,3758.6,3757.3,1.80149262]
["bitfinex","ETHUSD",1641407588232,7.3,3758.5,3757.3,1.80149262]
["bitfinex","ETHUSD",1641407588431,4.05056337,3758.4,3757.3,1.80149262]
["bitfinex","ETHUSD",1641407588635,3.991,3758.2,3757.4,0.00625265]
["bitfinex","ETHUSD",1641407588839,0.319,3758.1,3757.4,0.00625265]
["bitfinex","ETHUSD",1641407589035,3.991,3757.7,3757.4,0.00625265]
["bitfinex","ETHUSD",1641407589234,3.991,3757.7,3756.8,7.97149262]
["bitfinex","ETHUSD",1641407589235,0.81556026,3757.4,3756.8,7.97149262]
["bitfinex","ETHUSD",1641407589434,0.98754726,3757.3,3756.9,0.00284212]
["bitfinex","ETHUSD",1641407589635,1.58754726,3757.3,3756.9,0.00284212]
["bitfinex","ETHUSD",1641407590635,1.58754726,3757.3,3756.3,0.00625266]
["bitfinex","ETHUSD",1641407590836,3.14021497,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641407591035,3.75921497,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641407591238,4.05921497,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641407591480,4.05921497,3756.4,3756.0,2.99440005]
["bitfinex","ETHUSD",1641407591481,5.05921497,3756.4,3756.1,0.00738951]
["bitfinex","ETHUSD",1641407591881,4.05921497,3756.4,3756.1,0.00738951]
["bitfinex","ETHUSD",1641407592081,3.98382297,3756.4,3756.1,0.00738951]
["bitfinex","ETHUSD",1641407592682,3.98382297,3756.4,3755.9,0.00852636]
["bitfinex","ETHUSD",1641407592683,0.843608,3756.4,3755.9,0.00852636]
["bitfinex","ETHUSD",1641407593084,0.919,3756.4,3755.9,0.00852636]
["bitfinex","ETHUSD",1641407593284,0.619,3756.4,3755.9,0.00852636]
["bitfinex","ETHUSD",1641407593884,0.619,3756.4,3755.9,2.70852636]
["bitfinex","ETHUSD",1641407594284,0.319,3756.4,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407594487,1.2847224,3756.4,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407594685,1.62102149,3756.4,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407595086,2.62102149,3756.4,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407595325,0.50987804,3756.3,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407595528,1.33346759,3756.2,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407595928,2.63346759,3756.2,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407596128,0.3,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407596329,8.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407596527,11.78866443,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407596731,12.78866443,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407597331,10.2220772,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407597532,1.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407597830,0.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407598029,0.619,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407600584,0.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407600991,0.319,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407601188,0.0008,3756.4,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407601590,0.0008,3756.4,3756.0,1.81132826]
["bitfinex","ETHUSD",1641407601989,0.0008,3756.4,3756.1,0.92424689]
["bitfinex","ETHUSD",1641407602390,0.0008,3756.4,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407603225,0.319,3756.9,3756.6,0.56590075]
["bitfinex","ETHUSD",1641407603622,0.619,3756.9,3756.7,0.00397897]
["bitfinex","ETHUSD",1641407604622,0.619,3756.9,3756.1,0.91685738]
["bitfinex","ETHUSD",1641407604623,0.619,3756.9,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407605227,0.619,3756.9,3756.4,0.51381731]
["bitfinex","ETHUSD",1641407605426,0.619,3756.9,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407605627,0.619,3756.9,3756.5,0.00511582]
["bitfinex","ETHUSD",1641407605927,0.619,3756.9,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407606579,1.95665146,3756.9,3756.2,0.56628243]
["bitfinex","ETHUSD",1641407606878,2.25665146,3756.9,3756.3,0.00625266]
["bitfinex","ETHUSD",1641407607878,2.25665146,3756.9,3755.9,2.7]
["bitfinex","ETHUSD",1641407607879,2.25665146,3756.9,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407608279,2.25665146,3756.9,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407608481,2.25665146,3756.9,3756.1,0.64279635]
["bitfinex","ETHUSD",1641407608880,2.25665146,3756.9,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407609279,1.58466,3756.9,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407611435,1.58466,3756.9,3756.3,1.04252659]
["bitfinex","ETHUSD",1641407611831,1.58466,3756.9,3756.4,0.00568424]
["bitfinex","ETHUSD",1641407614083,2.2063324,3756.9,3756.4,0.00568424]
["bitfinex","ETHUSD",1641407614487,2.2063324,3756.9,3756.2,0.00682109]
["bitfinex","ETHUSD",1641407614685,2.2063324,3756.9,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407614888,17.8063324,3756.9,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407615084,1.0,3756.8,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407615285,0.319,3756.7,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407615584,0.919,3756.7,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407615785,0.64274263,3756.3,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407615983,0.919,3756.7,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407615984,0.319,3756.2,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407616184,0.319,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407616384,0.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407616585,0.619,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407618845,0.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407619044,4.069,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407619448,5.71396866,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407619645,1.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407620745,0.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407620946,1.919,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407621145,5.419,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407621978,21.019,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407622178,5.419,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407623182,9.219,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407623582,10.03998679,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407623881,6.23998679,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407624881,8.6483975,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407625081,6.23998679,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407625324,8.68700224,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407625522,6.23998679,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407625721,8.6810169,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407625922,8.65999338,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407626222,6.23998679,3756.1,3756.0,0.00795793]
["bitfinex","ETHUSD",1641407627626,7.3,3756.0,3755.9,2.7]
["bitfinex","ETHUSD",1641407627828,8.95086,3756.0,3755.9,0.5]
["bitfinex","ETHUSD",1641407628129,12.97093011,3756.0,3754.9,3.9249]
["bitfinex","ETHUSD",1641407628327,3.991,3755.7,3754.5,1.80337033]
["bitfinex","ETHUSD",1641407628626,1.01147482,3755.2,3754.5,1.80337033]
["bitfinex","ETHUSD",1641407628827,18.63660099,3755.1,3754.5,1.80337033]
["bitfinex","ETHUSD",1641407629073,18.63660099,3755.1,3754.6,0.00227369]
["bitfinex","ETHUSD",1641407629074,20.56885099,3755.1,3754.6,0.00227369]
["bitfinex","ETHUSD",1641407629275,7.3,3754.9,3754.2,3.99553789]
["bitfinex","ETHUSD",1641407629477,3.2339382,3754.8,3754.2,3.99553789]
["bitfinex","ETHUSD",1641407629677,0.66624,3754.6,3753.9,2.7050555]
["bitfinex","ETHUSD",1641407629878,15.6,3754.4,3753.9,2.7050555]
["bitfinex","ETHUSD",1641407630076,3.05239422,3754.3,3754.0,0.00170527]
["bitfinex","ETHUSD",1641407630277,5.67705708,3754.3,3754.0,0.00170527]
["bitfinex","ETHUSD",1641407630480,5.50003781,3754.3,3754.0,0.00170527]
["bitfinex","ETHUSD",1641407630679,5.54040646,3754.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641407630879,5.54040646,3754.3,3753.3,0.64531793]
["bitfinex","ETHUSD",1641407631077,2.94366286,3754.3,3753.3,0.64531793]
["bitfinex","ETHUSD",1641407631279,5.50951092,3754.3,3753.4,0.00511581]
["bitfinex","ETHUSD",1641407631476,5.50951092,3754.3,3752.6,2.7050555]
["bitfinex","ETHUSD",1641407631477,1.0,3754.2,3752.6,2.7050555]
["bitfinex","ETHUSD",1641407631678,0.90655312,3753.6,3752.8,2.61017131]
["bitfinex","ETHUSD",1641407631899,0.319,3753.5,3752.8,2.61017131]
["bitfinex","ETHUSD",1641407632080,0.319,3753.4,3752.8,2.61017131]
["bitfinex","ETHUSD",1641407632278,0.319,3753.3,3752.8,2.61017131]
["bitfinex","ETHUSD",1641407632478,0.319,3753.3,3752.7,0.00397897]
["bitfinex","ETHUSD",1641407633024,0.319,3753.3,3752.2,3.54327033]
["bitfinex","ETHUSD",1641407633025,0.66627,3753.2,3752.3,0.00625266]
["bitfinex","ETHUSD",1641407633226,2.61787,3753.3,3752.3,0.00625266]
["bitfinex","ETHUSD",1641407633227,0.319,3753.1,3752.3,0.00625266]
["bitfinex","ETHUSD",1641407633424,0.319,3753.0,3752.3,0.00625266]
["bitfinex","ETHUSD",1641407633625,0.319,3752.9,3752.3,0.00625266]
["bitfinex","ETHUSD",1641407633824,0.319,3752.9,3751.9,0.75666705]
["bitfinex","ETHUSD",1641407634227,0.319,3752.9,3752.0,0.00795793]
["bitfinex","ETHUSD",1641407634435,0.98542,3752.9,3752.4,0.01200444]
["bitfinex","ETHUSD",1641407634633,1.28542,3752.9,3752.4,0.01200444]
["bitfinex","ETHUSD",1641407634827,1.28542,3752.9,3752.5,0.00511581]
["bitfinex","ETHUSD",1641407635428,1.28542,3752.9,3752.5,0.83203155]
["bitfinex","ETHUSD",1641407635831,1.28542,3752.9,3752.6,0.00454739]
["bitfinex","ETHUSD",1641407638295,0.319,3752.9,3752.6,0.00454739]
["bitfinex","ETHUSD",1641407638495,0.0008,3753.8,3752.7,7.3]
["bitfinex","ETHUSD",1641407638793,0.0008,3753.8,3752.8,0.00341054]
["bitfinex","ETHUSD",1641407638794,0.00170527,3753.7,3752.8,0.00341054]
["bitfinex","ETHUSD",1641407639192,0.00113684,3753.6,3753.5,0.53851932]
["bitfinex","ETHUSD",1641407639393,0.00454738,3753.6,3753.5,0.53851932]
["bitfinex","ETHUSD",1641407641838,0.00454738,3753.6,3753.5,7.83851932]
["bitfinex","ETHUSD",1641407642041,0.00454738,3753.6,3753.5,7.85142068]
["bitfinex","ETHUSD",1641407642236,0.00454738,3753.6,3753.5,8.85142068]
["bitfinex","ETHUSD",1641407642637,0.00079367,3753.6,3753.5,8.85142068]
["bitfinex","ETHUSD",1641407644378,1.0,3755.9,3753.5,8.85142068]
["bitfinex","ETHUSD",1641407644379,2.4757784,3755.6,3755.0,0.66566]
["bitfinex","ETHUSD",1641407644579,1.0,3755.9,3755.0,0.66566]
["bitfinex","ETHUSD",1641407644779,0.01136847,3755.6,3754.7,0.66569]
["bitfinex","ETHUSD",1641407645181,1.0,3755.9,3754.8,0.65325868]
["bitfinex","ETHUSD",1641407645182,0.01080005,3755.5,3754.8,0.65325868]
["bitfinex","ETHUSD",1641407645381,0.01080005,3755.5,3755.1,0.66563]
["bitfinex","ETHUSD",1641407645580,2.63529345,3756.5,3755.1,9.2968306]
["bitfinex","ETHUSD",1641407645780,2.63529345,3756.5,3755.2,0.00113685]
["bitfinex","ETHUSD",1641407645980,0.00227369,3755.8,3755.2,0.00113685]
["bitfinex","ETHUSD",1641407646387,0.00170527,3755.7,3755.2,3.68649952]
["bitfinex","ETHUSD",1641407646786,0.00113684,3755.6,3755.2,3.68649952]
["bitfinex","ETHUSD",1641407647090,0.00852635,3756.9,3755.3,2.65772715]
["bitfinex","ETHUSD",1641407647287,0.00852635,3756.9,3756.4,0.86462685]
["bitfinex","ETHUSD",1641407647490,0.319,3757.0,3755.3,2.65772715]
["bitfinex","ETHUSD",1641407647491,0.00795793,3756.8,3755.3,2.65772715]
["bitfinex","ETHUSD",1641407647744,0.00795793,3756.8,3755.2,1.24203685]
["bitfinex","ETHUSD",1641407647745,0.319,3756.7,3755.2,1.24203685]
["bitfinex","ETHUSD",1641407647953,0.60934102,3756.2,3755.2,0.00113685]
["bitfinex","ETHUSD",1641407648147,0.319,3756.1,3755.2,0.00113685]
["bitfinex","ETHUSD",1641407648345,0.32297896,3756.1,3755.1,0.00170527]
["bitfinex","ETHUSD",1641407648544,0.00341054,3756.0,3755.1,0.00170527]
["bitfinex","ETHUSD",1641407648748,0.00341054,3756.0,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407648946,0.00284211,3755.9,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407649344,0.00341054,3756.0,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407649744,0.00284211,3755.9,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407654288,0.32184211,3755.9,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407654488,0.61462871,3755.9,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407654897,0.00284211,3755.9,3755.5,1.05220122]
["bitfinex","ETHUSD",1641407659080,0.96573,3756.1,3755.6,4.9]
["bitfinex","ETHUSD",1641407659278,0.96573,3756.1,3755.6,0.00170527]
["bitfinex","ETHUSD",1641407659279,0.3,3756.1,3755.6,0.00170527]
["bitfinex","ETHUSD",1641407659478,0.3,3756.2,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407659678,0.3,3756.2,3756.1,0.63776255]
["bitfinex","ETHUSD",1641407659880,0.00170527,3756.2,3756.1,0.63776255]
["bitfinex","ETHUSD",1641407660279,0.32070527,3756.2,3755.6,0.00170527]
["bitfinex","ETHUSD",1641407660479,0.3,3756.1,3755.6,0.00170527]
["bitfinex","ETHUSD",1641407660679,0.319,3756.0,3755.4,0.00284211]
["bitfinex","ETHUSD",1641407661079,0.619,3756.0,3755.4,0.00284211]
["bitfinex","ETHUSD",1641407661582,1.28484,3756.0,3755.6,0.59275185]
["bitfinex","ETHUSD",1641407662080,1.28477,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407662280,0.619,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407664930,0.55706126,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407665128,0.25706126,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407665528,0.20706126,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407671936,0.87282126,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641407672133,0.87282126,3756.0,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407673236,1.68281595,3756.0,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407673438,1.68281595,3756.0,3755.1,0.51146835]
["bitfinex","ETHUSD",1641407673637,2.68281595,3756.0,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407673839,2.68281595,3756.0,3755.2,0.00397896]
["bitfinex","ETHUSD",1641407674091,1.79298038,3755.8,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407674291,0.319,3755.7,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407674492,0.98486,3755.7,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407674690,3.39451082,3755.7,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407674891,0.98486,3755.7,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407675796,4.12287544,3755.7,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407676199,1.28482638,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407676399,11.18662269,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407676597,25.90382638,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641407676797,25.90382638,3755.2,3755.0,2.7]
["bitfinex","ETHUSD",1641407676798,7.15,3755.1,3755.0,2.7]
["bitfinex","ETHUSD",1641407677002,8.469,3755.1,3755.0,2.7]
["bitfinex","ETHUSD",1641407677199,8.469,3755.1,3754.7,6.17]
["bitfinex","ETHUSD",1641407677200,7.3,3755.0,3754.7,6.17]
["bitfinex","ETHUSD",1641407677400,8.28518,3754.9,3754.5,2.67178396]
["bitfinex","ETHUSD",1641407677602,0.66621,3754.8,3754.5,2.67178396]
["bitfinex","ETHUSD",1641407677844,0.66621,3754.8,3754.4,1.90858195]
["bitfinex","ETHUSD",1641407677845,0.66621,3754.8,3753.9,1.90858195]
["bitfinex","ETHUSD",1641407677846,15.919,3754.7,3753.9,1.90858195]
["bitfinex","ETHUSD",1641407678043,1.0,3754.6,3753.9,1.85368514]
["bitfinex","ETHUSD",1641407678246,0.99946401,3754.4,3754.0,0.00625266]
["bitfinex","ETHUSD",1641407678443,18.96350652,3754.5,3754.3,5.851]
["bitfinex","ETHUSD",1641407678645,10.61765705,3754.4,3754.3,5.851]
["bitfinex","ETHUSD",1641407678848,15.6,3754.1,3753.5,5.3283]
["bitfinex","ETHUSD",1641407679046,3.84988925,3754.0,3753.5,5.3283]
["bitfinex","ETHUSD",1641407679247,15.6,3753.9,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407679447,3.5701224,3753.8,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407679656,7.12962106,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407679851,7.44862106,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407680052,11.59401038,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407680253,9.11493106,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407680553,2.56493106,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407681152,5.03646711,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407683183,4.03646711,3753.7,3753.6,0.00852636]
["bitfinex","ETHUSD",1641407683583,7.3085,3753.6,3753.5,9.843e-05]
["bitfinex","ETHUSD",1641407683784,7.3085,3753.6,3751.6,0.01220422]
["bitfinex","ETHUSD",1641407683785,0.5,3753.4,3751.6,0.01220422]
["bitfinex","ETHUSD",1641407683985,0.66642,3753.1,3750.8,6.22828407]
["bitfinex","ETHUSD",1641407684184,2.85589482,3753.0,3751.7,0.01080004]
["bitfinex","ETHUSD",1641407684386,15.6,3752.9,3751.7,0.01080004]
["bitfinex","ETHUSD",1641407684586,0.03397998,3752.2,3751.5,0.01193689]
["bitfinex","ETHUSD",1641407684788,0.619,3752.1,3751.5,0.01193689]
["bitfinex","ETHUSD",1641407684990,0.319,3752.0,3751.5,0.01193689]
["bitfinex","ETHUSD",1641407685235,0.619,3752.0,3751.5,0.02408456]
["bitfinex","ETHUSD",1641407685634,0.619,3752.0,3751.6,0.01136846]
["bitfinex","ETHUSD",1641407686034,0.66647,3751.9,3751.6,0.01136846]
["bitfinex","ETHUSD",1641407686234,0.319,3751.8,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407686438,0.919,3751.8,3751.6,2.5]
["bitfinex","ETHUSD",1641407687037,1.41431326,3751.8,3751.6,2.5]
["bitfinex","ETHUSD",1641407688237,0.919,3751.8,3751.6,2.5]
["bitfinex","ETHUSD",1641407689385,0.319,3751.8,3751.6,2.5]
["bitfinex","ETHUSD",1641407690684,1.33311,3751.7,3751.6,2.5]
["bitfinex","ETHUSD",1641407691085,0.98555,3751.8,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407691489,0.98555,3751.8,3751.6,3.13367504]
["bitfinex","ETHUSD",1641407691889,0.98555,3751.8,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407692091,1.02333382,3751.8,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407692291,0.98555,3751.8,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407692493,1.58555,3751.8,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407693128,1.33316,3751.7,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407693328,1.65216,3751.7,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407693531,4.47925163,3751.7,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407694133,4.47925163,3751.7,3751.6,2.99441976]
["bitfinex","ETHUSD",1641407694434,3.14609163,3751.7,3751.6,2.99441976]
["bitfinex","ETHUSD",1641407695232,3.14609163,3751.7,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407697888,4.14609163,3751.7,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407698290,7.79609163,3751.7,3751.6,2.51136846]
["bitfinex","ETHUSD",1641407698791,7.3,3751.6,3751.5,0.1]
["bitfinex","ETHUSD",1641407698990,8.919,3751.6,3751.5,0.1]
["bitfinex","ETHUSD",1641407699191,5.75,3751.5,3750.4,4.20461039]
["bitfinex","ETHUSD",1641407699391,0.66671,3751.2,3750.4,4.20461039]
["bitfinex","ETHUSD",1641407699591,0.66671,3751.2,3750.5,0.00625266]
["bitfinex","ETHUSD",1641407699592,0.66672,3751.0,3750.5,0.00625266]
["bitfinex","ETHUSD",1641407699791,0.53501863,3750.7,3750.5,0.00625266]
["bitfinex","ETHUSD",1641407700241,2.969,3750.6,3750.5,0.00625266]
["bitfinex","ETHUSD",1641407700630,2.84609163,3750.6,3750.5,0.00625266]
["bitfinex","ETHUSD",1641407700828,3.51283163,3750.6,3750.5,0.00625266]
["bitfinex","ETHUSD",1641407701128,3.22876494,3750.6,3750.0,0.00909478]
["bitfinex","ETHUSD",1641407701329,3.22876494,3750.6,3750.1,0.77823052]
["bitfinex","ETHUSD",1641407701733,3.22876494,3750.6,3750.2,0.00795793]
["bitfinex","ETHUSD",1641407702533,2.82709163,3750.5,3750.2,0.00795793]
["bitfinex","ETHUSD",1641407702736,0.319,3750.4,3749.7,2.65993785]
["bitfinex","ETHUSD",1641407702934,0.32127369,3750.4,3749.7,2.65993785]
["bitfinex","ETHUSD",1641407703235,0.66679,3750.2,3749.8,0.00113685]
["bitfinex","ETHUSD",1641407703435,0.99957989,3750.0,3749.8,0.00113685]
["bitfinex","ETHUSD",1641407703635,7.619,3749.9,3749.8,0.00113685]
["bitfinex","ETHUSD",1641407704082,1.619,3749.9,3749.8,0.00113685]
["bitfinex","ETHUSD",1641407704281,4.319,3749.9,3749.8,0.00113685]
["bitfinex","ETHUSD",1641407704482,0.66695,3749.7,3749.5,0.00284212]
["bitfinex","ETHUSD",1641407704682,6.569,3749.6,3749.5,0.00284212]
["bitfinex","ETHUSD",1641407704883,0.319,3749.6,3749.0,0.00568423]
["bitfinex","ETHUSD",1641407705683,0.66699,3749.3,3749.0,0.00568423]
["bitfinex","ETHUSD",1641407705882,3.85,3749.1,3748.9,1.37221581]
["bitfinex","ETHUSD",1641407706083,0.319,3749.0,3748.5,3.53092872]
["bitfinex","ETHUSD",1641407706285,0.319,3748.9,3748.4,3.53192872]
["bitfinex","ETHUSD",1641407706487,0.619,3748.9,3748.6,0.0022737]
["bitfinex","ETHUSD",1641407706888,0.66702,3748.8,3748.6,0.0022737]
["bitfinex","ETHUSD",1641407707087,0.319,3748.7,3748.6,0.0022737]
["bitfinex","ETHUSD",1641407707489,2.52709163,3748.8,3748.6,0.0022737]
["bitfinex","ETHUSD",1641407707738,9.163e-05,3748.8,3748.6,0.0022737]
["bitfinex","ETHUSD",1641407708337,0.00113684,3749.2,3748.6,0.00317387]
["bitfinex","ETHUSD",1641407708738,0.00113684,3749.2,3748.7,0.00170528]
["bitfinex","ETHUSD",1641407710240,0.00113684,3749.2,3748.8,0.57389288]
["bitfinex","ETHUSD",1641407714592,3.684e-05,3749.2,3749.1,0.0124726]
["bitfinex","ETHUSD",1641407714793,0.0008,3750.7,3749.2,7.3]
["bitfinex","ETHUSD",1641407714991,0.0008,3750.7,3750.0,0.01211241]
["bitfinex","ETHUSD",1641407715231,0.00795793,3750.6,3750.0,0.01211241]
["bitfinex","ETHUSD",1641407715429,0.00795793,3750.6,3750.1,0.5624328]
["bitfinex","ETHUSD",1641407715637,0.97289003,3752.1,3750.1,0.5624328]
["bitfinex","ETHUSD",1641407715638,0.00738951,3750.5,3750.1,1.2289628]
["bitfinex","ETHUSD",1641407715829,0.00738951,3750.5,3750.2,1.04885906]
["bitfinex","ETHUSD",1641407716031,0.66654,3751.7,3750.2,1.04885906]
["bitfinex","ETHUSD",1641407716032,0.00682108,3750.4,3750.2,1.04885906]
["bitfinex","ETHUSD",1641407716434,0.00625266,3750.3,3750.2,1.04885906]
["bitfinex","ETHUSD",1641407717034,0.00625266,3750.3,3750.2,7.74885906]
["bitfinex","ETHUSD",1641407717234,0.00625266,3750.3,3750.2,8.32250633]
["bitfinex","ETHUSD",1641407717936,5.266e-05,3750.3,3750.2,11.10569592]
["bitfinex","ETHUSD",1641407718139,5.266e-05,3750.3,3750.2,11.05683686]
["bitfinex","ETHUSD",1641407718335,5.266e-05,3750.3,3750.2,10.49526439]
["bitfinex","ETHUSD",1641407718736,0.66637,3752.3,3750.2,15.82826439]
["bitfinex","ETHUSD",1641407718983,0.66637,3752.3,3751.0,0.66637]
["bitfinex","ETHUSD",1641407719185,0.01080005,3752.2,3751.6,1.02035344]
["bitfinex","ETHUSD",1641407719386,0.01080005,3752.2,3751.7,3.27219899]
["bitfinex","ETHUSD",1641407719587,0.01023162,3752.1,3751.7,0.51100062]
["bitfinex","ETHUSD",1641407719986,0.66627,3752.9,3751.7,0.51100062]
["bitfinex","ETHUSD",1641407719987,0.0096632,3752.0,3751.8,2.71978374]
["bitfinex","ETHUSD",1641407720187,0.6259032,3753.3,3751.9,7.3]
["bitfinex","ETHUSD",1641407720390,0.6259032,3753.3,3751.7,2.72088018]
["bitfinex","ETHUSD",1641407720391,0.53045059,3753.3,3751.7,2.72088018]
["bitfinex","ETHUSD",1641407720589,0.53045059,3753.3,3752.0,0.00454739]
["bitfinex","ETHUSD",1641407720590,0.66623,3753.1,3752.0,0.00454739]
["bitfinex","ETHUSD",1641407720793,0.319,3753.0,3751.8,0.00568424]
["bitfinex","ETHUSD",1641407720986,0.32013684,3753.0,3751.7,0.00625266]
["bitfinex","ETHUSD",1641407721187,0.62013684,3753.0,3751.7,0.00625266]
["bitfinex","ETHUSD",1641407721397,0.66638,3752.9,3751.7,0.00625266]
["bitfinex","ETHUSD",1641407721594,1.33274,3752.8,3752.4,0.50137711]
["bitfinex","ETHUSD",1641407722095,1.33274,3752.8,3752.5,0.00170527]
["bitfinex","ETHUSD",1641407722494,0.3,3752.7,3752.5,0.00170527]
["bitfinex","ETHUSD",1641407722740,0.66636,3752.6,3752.5,0.00170527]
["bitfinex","ETHUSD",1641407723141,0.96636,3752.6,3752.5,0.00170527]
["bitfinex","ETHUSD",1641407723344,0.96636,3752.6,3751.7,0.00625266]
["bitfinex","ETHUSD",1641407724347,1.63276,3752.6,3751.7,0.00625266]
["bitfinex","ETHUSD",1641407725346,1.63276,3752.6,3752.1,0.63674143]
["bitfinex","ETHUSD",1641407725748,1.63276,3752.6,3752.2,0.00341054]
["bitfinex","ETHUSD",1641407726148,1.63276,3752.6,3750.6,2.5463773]
["bitfinex","ETHUSD",1641407726149,7.3,3752.4,3750.6,2.5463773]
["bitfinex","ETHUSD",1641407726349,0.319,3752.3,3751.6,0.00341054]
["bitfinex","ETHUSD",1641407726588,0.66655,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641407726784,0.66655,3752.0,3750.8,0.01229017]
["bitfinex","ETHUSD",1641407726985,0.66655,3752.0,3751.2,0.8959943]
["bitfinex","ETHUSD",1641407726986,0.96655,3752.0,3751.2,0.8959943]
["bitfinex","ETHUSD",1641407727484,0.96655,3752.0,3751.3,0.00511582]
["bitfinex","ETHUSD",1641407727485,0.3,3752.0,3751.3,0.00511582]
["bitfinex","ETHUSD",1641407727684,2.59966,3752.1,3751.3,0.00511582]
["bitfinex","ETHUSD",1641407727885,2.59966,3752.1,3752.0,0.59217605]
["bitfinex","ETHUSD",1641407727886,2.91866,3752.1,3752.0,0.59217605]
["bitfinex","ETHUSD",1641407728287,2.91866,3752.1,3752.0,0.5933129]
["bitfinex","ETHUSD",1641407729089,0.6,3752.1,3752.0,0.5933129]
["bitfinex","ETHUSD",1641407729288,0.3,3752.1,3752.0,0.5933129]
["bitfinex","ETHUSD",1641407729488,0.0008,3752.4,3752.0,0.5933129]
["bitfinex","ETHUSD",1641407729689,0.0008,3752.4,3752.0,0.59421225]
["bitfinex","ETHUSD",1641407736095,0.0008,3752.4,3752.0,1.26041225]
["bitfinex","ETHUSD",1641407737295,5.27e-06,3752.5,3752.2,0.66608]
["bitfinex","ETHUSD",1641407737497,5.27e-06,3752.5,3752.4,0.01239107]
["bitfinex","ETHUSD",1641407737733,5.27e-06,3752.5,3752.4,6.42036837]
["bitfinex","ETHUSD",1641407737933,5.27e-06,3752.5,3752.4,10.20389107]
["bitfinex","ETHUSD",1641407738134,0.319,3755.3,3752.4,12.81581736]
["bitfinex","ETHUSD",1641407738334,0.319,3755.3,3753.5,1.33173]
["bitfinex","ETHUSD",1641407738535,0.319,3755.3,3755.1,0.66597825]
["bitfinex","ETHUSD",1641407738536,0.68124743,3755.2,3755.1,0.66597825]
["bitfinex","ETHUSD",1641407738734,0.01534743,3755.2,3755.1,0.66597825]
["bitfinex","ETHUSD",1641407738934,0.01534743,3755.2,3754.7,1.0650259]
["bitfinex","ETHUSD",1641407739140,0.01534743,3755.2,3753.8,1.0]
["bitfinex","ETHUSD",1641407739337,0.01477901,3755.1,3753.8,1.0]
["bitfinex","ETHUSD",1641407739539,0.01477901,3755.1,3753.7,2.4282]
["bitfinex","ETHUSD",1641407739743,17.7981297,3755.9,3753.7,2.4282]
["bitfinex","ETHUSD",1641407739744,0.68012058,3755.0,3753.7,2.4282]
["bitfinex","ETHUSD",1641407739942,0.68012058,3755.0,3754.3,0.48560977]
["bitfinex","ETHUSD",1641407740242,0.01364216,3754.9,3754.3,0.48560977]
["bitfinex","ETHUSD",1641407740641,0.01307374,3754.8,3754.3,0.48560977]
["bitfinex","ETHUSD",1641407740842,0.01307374,3754.8,3754.0,0.9947893]
["bitfinex","ETHUSD",1641407740843,0.01307374,3754.8,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407741043,0.01250531,3754.7,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407741242,0.319,3754.6,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407741504,0.66615,3754.5,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407741797,0.01080004,3754.4,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407741994,0.01080004,3754.4,3754.3,0.60196361]
["bitfinex","ETHUSD",1641407742195,0.66615,3754.5,3754.3,0.60196361]
["bitfinex","ETHUSD",1641407742494,0.66615,3754.5,3753.7,0.83560931]
["bitfinex","ETHUSD",1641407743695,0.66615,3754.5,3754.1,0.51858846]
["bitfinex","ETHUSD",1641407744696,1.66615,3754.5,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407744897,0.319,3754.4,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407745097,0.619,3754.4,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407745345,0.01023162,3754.3,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407745544,0.98523,3754.2,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407745742,1.2948932,3754.2,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407745943,0.00909477,3754.1,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407746145,1.65144,3754.0,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407746343,1.95996635,3754.0,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407746547,0.00795792,3753.9,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407746750,0.319,3753.8,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407746952,0.6263895,3753.8,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407749290,0.0073895,3753.8,3753.7,0.00089894]
["bitfinex","ETHUSD",1641407750690,0.0073895,3753.8,3753.7,0.66688894]
["bitfinex","ETHUSD",1641407750890,0.00649056,3753.8,3753.7,1.33198]
["bitfinex","ETHUSD",1641407753232,0.00649056,3753.8,3753.5,1.3319]
["bitfinex","ETHUSD",1641407753632,0.00592214,3753.7,3753.5,1.3319]
["bitfinex","ETHUSD",1641407754138,0.00535371,3753.6,3753.5,1.3319]
["bitfinex","ETHUSD",1641407754742,0.00535371,3753.6,3753.5,9.6319]
["bitfinex","ETHUSD",1641407754939,0.00535371,3753.6,3753.5,12.1782773]
["bitfinex","ETHUSD",1641407755138,0.00535371,3753.6,3753.5,9.6319]
["bitfinex","ETHUSD",1641407755936,0.00180754,3753.6,3753.5,9.9319]
["bitfinex","ETHUSD",1641407756984,0.00180754,3753.6,3753.5,10.59777]
["bitfinex","ETHUSD",1641407757583,0.0008,3753.9,3753.6,7.3]
["bitfinex","ETHUSD",1641407757786,0.0008,3753.9,3753.7,1.33173]
["bitfinex","ETHUSD",1641407757984,0.00113685,3753.8,3753.7,2.33173]
["bitfinex","ETHUSD",1641407758185,3.685e-05,3753.8,3753.7,3.6760795]
["bitfinex","ETHUSD",1641407758586,0.319,3756.0,3753.7,3.6760795]
["bitfinex","ETHUSD",1641407758587,0.319,3756.0,3753.7,7.42962849]
["bitfinex","ETHUSD",1641407758785,0.98476,3756.0,3755.2,1.3315]
["bitfinex","ETHUSD",1641407758985,0.01193689,3755.9,3755.2,1.3315]
["bitfinex","ETHUSD",1641407759185,0.01193689,3755.9,3754.8,2.66298]
["bitfinex","ETHUSD",1641407759386,0.01136847,3755.8,3755.1,1.00806637]
["bitfinex","ETHUSD",1641407759785,0.3,3755.9,3755.1,1.00806637]
["bitfinex","ETHUSD",1641407759786,0.01080005,3755.7,3755.1,1.00806637]
["bitfinex","ETHUSD",1641407760240,0.01023162,3755.6,3755.5,0.52391564]
["bitfinex","ETHUSD",1641407761546,0.01023162,3755.6,3755.1,1.00806637]
["bitfinex","ETHUSD",1641407761950,0.6755332,3755.5,3755.1,1.00806637]
["bitfinex","ETHUSD",1641407762149,0.6755332,3755.5,3754.7,0.66584]
["bitfinex","ETHUSD",1641407762348,0.00909478,3755.4,3754.7,0.66584]
["bitfinex","ETHUSD",1641407762651,0.66587,3755.5,3754.5,2.66322]
["bitfinex","ETHUSD",1641407762652,0.00852635,3755.3,3754.8,0.67019882]
["bitfinex","ETHUSD",1641407762848,0.00852635,3755.3,3754.0,1.99724]
["bitfinex","ETHUSD",1641407763048,0.00852635,3755.3,3753.7,3.7006756]
["bitfinex","ETHUSD",1641407763049,1.29285793,3755.2,3753.7,3.688]
["bitfinex","ETHUSD",1641407763250,0.8147496,3755.0,3753.8,1.65447839]
["bitfinex","ETHUSD",1641407763449,0.319,3754.9,3753.8,1.65447839]
["bitfinex","ETHUSD",1641407763652,0.62525266,3754.9,3753.5,1.33194]
["bitfinex","ETHUSD",1641407763850,0.62525266,3754.9,3753.3,10.951]
["bitfinex","ETHUSD",1641407763851,0.00568424,3754.8,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407764094,0.319,3754.7,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407764296,0.62411581,3754.7,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407764493,0.00454739,3754.6,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407764694,0.319,3754.5,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407764893,0.62297897,3754.5,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407765094,0.00341054,3754.4,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407765300,0.319,3754.3,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407765496,0.00284212,3754.3,3754.2,0.83224823]
["bitfinex","ETHUSD",1641407765699,0.319,3755.2,3754.2,0.83224823]
["bitfinex","ETHUSD",1641407766098,0.00738951,3755.1,3754.2,0.83224823]
["bitfinex","ETHUSD",1641407766500,0.00682108,3755.0,3754.6,0.66586]
["bitfinex","ETHUSD",1641407766899,0.00625266,3754.9,3754.6,0.66586]
["bitfinex","ETHUSD",1641407767301,0.00568424,3754.8,3754.6,0.66586]
["bitfinex","ETHUSD",1641407767745,0.00511581,3754.7,3754.6,0.66586]
["bitfinex","ETHUSD",1641407768247,2.47915079,3754.7,3754.6,0.66586]
["bitfinex","ETHUSD",1641407768845,2.47915079,3754.7,3754.6,10.7249478]
["bitfinex","ETHUSD",1641407769246,0.00511581,3754.7,3754.6,8.96586]
["bitfinex","ETHUSD",1641407769845,0.00511581,3754.7,3754.6,1.66586]
["bitfinex","ETHUSD",1641407770046,0.00511581,3754.7,3754.6,0.66586]
["bitfinex","ETHUSD",1641407770847,0.00511581,3754.7,3754.5,0.66587]
["bitfinex","ETHUSD",1641407771248,0.00454739,3754.6,3754.5,0.66587]
["bitfinex","ETHUSD",1641407772286,2.47840315,3754.6,3754.5,0.66587]
["bitfinex","ETHUSD",1641407772489,2.47840315,3754.6,3753.7,5.52817442]
["bitfinex","ETHUSD",1641407772490,2.47840315,3754.6,3753.9,2.63079021]
["bitfinex","ETHUSD",1641407772893,0.00397897,3754.5,3753.9,2.63079021]
["bitfinex","ETHUSD",1641407773094,0.67001897,3754.5,3753.9,2.63079021]
["bitfinex","ETHUSD",1641407773298,0.00341054,3754.4,3753.9,2.63079021]
["bitfinex","ETHUSD",1641407773695,0.96604,3754.5,3753.8,0.66602]
["bitfinex","ETHUSD",1641407773696,0.00284212,3754.3,3754.1,1.71287379]
["bitfinex","ETHUSD",1641407773993,0.0022737,3754.2,3754.1,1.71287379]
["bitfinex","ETHUSD",1641407777241,2.46786704,3754.9,3754.1,1.71287379]
["bitfinex","ETHUSD",1641407777441,2.46786704,3754.9,3754.7,0.66584]
["bitfinex","ETHUSD",1641407777840,1.36051302,3755.0,3754.7,0.66584]
["bitfinex","ETHUSD",1641407778041,1.36051302,3755.2,3754.7,0.66584]
["bitfinex","ETHUSD",1641407778241,0.00397896,3754.9,3754.7,0.66584]
["bitfinex","ETHUSD",1641407778642,0.00341054,3754.8,3754.7,0.65887033]
["bitfinex","ETHUSD",1641407783149,0.00341054,3754.8,3754.5,2.66334]
["bitfinex","ETHUSD",1641407783548,0.00284211,3754.7,3754.5,2.66334]
["bitfinex","ETHUSD",1641407783949,0.00227369,3754.6,3754.5,2.66334]
["bitfinex","ETHUSD",1641407787494,0.00227369,3754.6,3754.4,1.33171]
["bitfinex","ETHUSD",1641407787894,0.00170527,3754.5,3754.4,1.33171]
["bitfinex","ETHUSD",1641407795094,0.00170527,3754.5,3754.3,1.33168]
["bitfinex","ETHUSD",1641407795397,0.00113684,3754.4,3754.3,1.33168]
["bitfinex","ETHUSD",1641407798049,0.00113684,3754.4,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407800054,0.66714684,3754.4,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407800454,3.13870733,3754.4,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407801259,2.47269733,3754.4,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407801688,2.47156049,3754.3,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407802693,0.00113684,3754.4,3754.1,2.00387866]
["bitfinex","ETHUSD",1641407802889,0.00113684,3754.4,3754.1,1.33794866]
["bitfinex","ETHUSD",1641407804595,0.00113684,3754.4,3754.1,0.67201866]
["bitfinex","ETHUSD",1641407806549,0.00113684,3754.4,3753.7,2.52821]
["bitfinex","ETHUSD",1641407806750,0.66716684,3754.4,3753.4,0.66606]
["bitfinex","ETHUSD",1641407807053,0.96716684,3754.4,3753.8,0.0022737]
["bitfinex","ETHUSD",1641407807549,3.43872733,3754.4,3753.8,0.0022737]
["bitfinex","ETHUSD",1641407807950,3.43872733,3754.4,3754.0,0.67514962]
["bitfinex","ETHUSD",1641407808153,3.43872733,3754.4,3753.8,0.0022737]
["bitfinex","ETHUSD",1641407808353,2.47156049,3754.3,3753.8,0.0022737]
["bitfinex","ETHUSD",1641407808552,2.47156049,3754.3,3753.6,0.93125358]
["bitfinex","ETHUSD",1641407808553,0.96607,3754.2,3753.7,0.00284212]
["bitfinex","ETHUSD",1641407808985,1.26607,3754.2,3753.7,0.00284212]
["bitfinex","ETHUSD",1641407809187,1.26607,3754.2,3753.9,0.65265894]
["bitfinex","ETHUSD",1641407809594,0.96607,3754.2,3754.0,0.00113685]
["bitfinex","ETHUSD",1641407815349,7.319,3754.1,3754.0,0.00113685]
["bitfinex","ETHUSD",1641407815547,7.619,3754.1,3753.5,0.00397897]
["bitfinex","ETHUSD",1641407815747,0.66612,3754.0,3753.2,0.00568424]
["bitfinex","ETHUSD",1641407815948,0.319,3753.9,3753.2,0.00568424]
["bitfinex","ETHUSD",1641407816146,0.319,3753.9,3753.1,0.00625266]
["bitfinex","ETHUSD",1641407816347,0.66628,3753.8,3753.1,0.00625266]
["bitfinex","ETHUSD",1641407816595,0.619,3753.7,3753.1,0.00625266]
["bitfinex","ETHUSD",1641407816794,0.60761088,3753.5,3753.1,0.00625266]
["bitfinex","ETHUSD",1641407816993,0.60761088,3753.5,3752.7,1.65394874]
["bitfinex","ETHUSD",1641407816994,0.319,3753.4,3752.7,1.65394874]
["bitfinex","ETHUSD",1641407817196,0.319,3753.4,3752.8,0.00795793]
["bitfinex","ETHUSD",1641407817397,0.619,3753.4,3752.8,0.00795793]
["bitfinex","ETHUSD",1641407817994,0.66629,3753.1,3752.8,0.00795793]
["bitfinex","ETHUSD",1641407818395,0.96629,3753.1,3752.8,0.00795793]
["bitfinex","ETHUSD",1641407818995,0.66631,3752.9,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407819496,0.96631,3752.9,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407819900,1.26631,3752.9,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407822245,0.96631,3752.9,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407822448,1.26631,3752.9,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407822847,0.319,3752.8,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407825803,2.44243667,3752.7,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407826004,3.9164,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407826204,0.9664,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407827839,1.2854,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407831144,3.72859804,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407831606,1.2854,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407831810,3.72859304,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407833508,1.2854,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407834713,1.07932259,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407834912,0.319,3752.6,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407835114,1.1805,3753.9,3752.5,0.0096632]
["bitfinex","ETHUSD",1641407835348,0.319,3753.9,3752.6,0.01276228]
["bitfinex","ETHUSD",1641407835745,0.319,3753.9,3752.7,0.00852636]
["bitfinex","ETHUSD",1641407835948,1.36051302,3753.8,3752.7,0.00852636]
["bitfinex","ETHUSD",1641407836146,1.36051302,3753.8,3753.3,0.74958206]
["bitfinex","ETHUSD",1641407836346,1.96051302,3753.8,3753.3,0.74958206]
["bitfinex","ETHUSD",1641407836550,1.96051302,3753.8,3753.4,0.00454739]
["bitfinex","ETHUSD",1641407836951,2.62667302,3753.8,3753.4,0.00454739]
["bitfinex","ETHUSD",1641407837751,2.43476967,3753.7,3753.4,0.00454739]
["bitfinex","ETHUSD",1641407838352,1.26616,3753.8,3753.4,0.00454739]
["bitfinex","ETHUSD",1641407838654,1.33223,3754.2,3753.6,7.3]
["bitfinex","ETHUSD",1641407838858,4.30763584,3754.6,3753.6,7.3]
["bitfinex","ETHUSD",1641407839097,4.30763584,3754.6,3753.8,0.6659105]
["bitfinex","ETHUSD",1641407839392,4.30763584,3754.6,3753.6,9.8463773]
["bitfinex","ETHUSD",1641407839393,0.00170527,3754.5,3753.9,0.00170528]
["bitfinex","ETHUSD",1641407839799,0.00113684,3754.4,3753.7,1.00284212]
["bitfinex","ETHUSD",1641407840398,1.36051302,3754.8,3754.3,0.66587]
["bitfinex","ETHUSD",1641407840600,1.36051302,3754.8,3754.2,1.3317646]
["bitfinex","ETHUSD",1641407840796,0.00170527,3754.7,3754.0,7.3]
["bitfinex","ETHUSD",1641407841197,0.00113685,3754.6,3754.1,0.00170527]
["bitfinex","ETHUSD",1641407841597,0.67320951,3755.7,3755.4,0.63496697]
["bitfinex","ETHUSD",1641407841997,0.00682108,3755.6,3755.4,0.63496697]
["bitfinex","ETHUSD",1641407842397,0.00625266,3755.5,3755.4,0.63496697]
["bitfinex","ETHUSD",1641407842846,1.65673569,3755.7,3755.4,0.63496697]
["bitfinex","ETHUSD",1641407843150,1.65673569,3755.7,3755.3,0.99507063]
["bitfinex","ETHUSD",1641407843349,1.65673569,3755.7,3754.8,0.66582]
["bitfinex","ETHUSD",1641407843551,0.619,3755.8,3754.8,0.66582]
["bitfinex","ETHUSD",1641407843751,0.319,3755.8,3754.9,0.00341054]
["bitfinex","ETHUSD",1641407843950,0.00113685,3755.7,3754.9,0.00341054]
["bitfinex","ETHUSD",1641407844153,0.319,3755.6,3754.9,0.00341054]
["bitfinex","ETHUSD",1641407844350,1.06189866,3755.2,3754.9,0.00341054]
["bitfinex","ETHUSD",1641407844550,0.66607,3755.0,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407844749,0.319,3754.9,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407844949,0.319,3754.8,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407845150,0.319,3754.7,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407845350,0.319,3754.6,3754.0,0.00852635]
["bitfinex","ETHUSD",1641407845550,0.319,3754.6,3754.1,0.58720107]
["bitfinex","ETHUSD",1641407845757,0.619,3754.6,3754.1,0.58720107]
["bitfinex","ETHUSD",1641407845952,0.619,3754.6,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407846152,0.6661,3754.5,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407846352,0.319,3754.4,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407846596,0.619,3754.4,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407849401,0.16479334,3754.4,3754.2,0.0073895]
["bitfinex","ETHUSD",1641407855504,0.16479334,3754.4,3753.9,0.00909478]
["bitfinex","ETHUSD",1641407855707,0.16479334,3754.4,3753.7,0.01023162]
["bitfinex","ETHUSD",1641407856707,0.16479334,3754.4,3753.7,0.67628162]
["bitfinex","ETHUSD",1641407857206,0.16479334,3754.4,3753.9,0.58573873]
["bitfinex","ETHUSD",1641407857608,0.16479334,3754.4,3754.0,0.00852635]
["bitfinex","ETHUSD",1641407860153,0.16479334,3754.4,3754.1,0.66598]
["bitfinex","ETHUSD",1641407860350,0.16479334,3754.4,3754.2,0.01287072]
["bitfinex","ETHUSD",1641407860550,6.17,3755.2,3754.2,0.02026022]
["bitfinex","ETHUSD",1641407860752,6.17,3755.2,3754.3,0.00682108]
["bitfinex","ETHUSD",1641407861152,6.17,3755.2,3754.8,0.66582]
["bitfinex","ETHUSD",1641407861354,0.98485,3755.4,3754.8,0.66582]
["bitfinex","ETHUSD",1641407861603,0.98485,3755.4,3754.9,0.00341054]
["bitfinex","ETHUSD",1641407861802,0.98335216,3755.4,3754.9,0.00341054]
["bitfinex","ETHUSD",1641407862004,0.98335216,3755.4,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407862203,1.28335216,3755.4,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407862405,1.58335216,3755.4,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407862805,1.58335216,3755.4,3754.5,0.67159423]
["bitfinex","ETHUSD",1641407863206,1.58335216,3755.4,3754.6,0.00511581]
["bitfinex","ETHUSD",1641407863406,4.05602808,3755.4,3754.6,0.00511581]
["bitfinex","ETHUSD",1641407863609,1.0,3755.3,3754.6,0.00511581]
["bitfinex","ETHUSD",1641407863806,1.0,3755.3,3754.5,0.66592]
["bitfinex","ETHUSD",1641407864009,3.47921333,3755.3,3754.5,0.66592]
["bitfinex","ETHUSD",1641407864206,1.0,3755.3,3754.6,0.00511581]
["bitfinex","ETHUSD",1641407864408,3.15930783,3755.3,3754.6,0.00511581]
["bitfinex","ETHUSD",1641407864608,2.15930783,3755.3,3754.6,0.67103581]
["bitfinex","ETHUSD",1641407864808,2.58335216,3755.4,3754.6,0.67103581]
["bitfinex","ETHUSD",1641407865011,1.0,3755.3,3754.7,0.00454739]
["bitfinex","ETHUSD",1641407865244,2.15923124,3755.3,3754.7,0.00454739]
["bitfinex","ETHUSD",1641407865647,3.15923124,3755.3,3754.7,0.00454739]
["bitfinex","ETHUSD",1641407866250,2.4799044,3755.2,3754.7,0.00454739]
["bitfinex","ETHUSD",1641407866652,0.66598,3755.0,3754.7,0.00454739]
["bitfinex","ETHUSD",1641407866950,0.94598,3755.0,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407867148,3.41240697,3755.0,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407867350,5.60488336,3754.6,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407867559,7.52388336,3754.6,3754.5,0.00568423]
["bitfinex","ETHUSD",1641407867755,7.52388336,3754.6,3754.1,0.00795793]
["bitfinex","ETHUSD",1641407867951,7.52388336,3754.6,3753.2,7.2378]
["bitfinex","ETHUSD",1641407867952,1.0,3754.5,3753.8,0.0096632]
["bitfinex","ETHUSD",1641407868152,0.319,3754.4,3753.3,0.01250532]
["bitfinex","ETHUSD",1641407868353,0.49253571,3754.2,3753.3,0.01250532]
["bitfinex","ETHUSD",1641407868553,0.319,3754.1,3753.3,0.01250532]
["bitfinex","ETHUSD",1641407868996,0.619,3754.1,3753.3,0.01250532]
["bitfinex","ETHUSD",1641407869203,1.619,3754.1,3753.3,0.01250532]
["bitfinex","ETHUSD",1641407869397,1.619,3754.1,3752.8,0.01534743]
["bitfinex","ETHUSD",1641407869601,1.619,3754.1,3753.1,0.48186088]
["bitfinex","ETHUSD",1641407870003,0.66625,3754.0,3753.2,0.01307374]
["bitfinex","ETHUSD",1641407870203,0.319,3753.9,3753.2,0.01307374]
["bitfinex","ETHUSD",1641407870803,0.619,3753.9,3753.2,0.01307374]
["bitfinex","ETHUSD",1641407875455,0.619,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407875856,0.319,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407876596,0.319,3753.9,3753.1,0.6662]
["bitfinex","ETHUSD",1641407876794,0.319,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407876996,0.319,3753.9,3753.2,0.01307374]
["bitfinex","ETHUSD",1641407877195,0.319,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407878899,0.619,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407879098,0.619,3753.9,3753.1,0.62726098]
["bitfinex","ETHUSD",1641407879299,0.619,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407879501,0.619,3753.9,3753.2,0.01307374]
["bitfinex","ETHUSD",1641407879699,0.619,3753.9,3753.0,0.01421059]
["bitfinex","ETHUSD",1641407881043,0.619,3753.9,3752.8,0.01534743]
["bitfinex","ETHUSD",1641407881448,16.219,3753.9,3752.8,0.01534743]
["bitfinex","ETHUSD",1641407881646,0.98919739,3753.0,3752.8,0.01534743]
["bitfinex","ETHUSD",1641407881847,6.5425612,3752.9,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407882048,7.1425612,3752.9,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407882246,2.1925612,3752.9,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407882446,1.0,3752.8,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407882645,0.319,3752.7,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407882846,0.319,3752.6,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407883047,0.619,3752.6,3752.5,0.0170527]
["bitfinex","ETHUSD",1641407885906,7.3,3752.5,3752.4,5.19896998]
["bitfinex","ETHUSD",1641407886108,8.919,3752.5,3752.4,5.19896998]
["bitfinex","ETHUSD",1641407886507,1.619,3752.5,3752.4,5.19896998]
["bitfinex","ETHUSD",1641407886707,17.219,3752.5,3752.4,5.19896998]
["bitfinex","ETHUSD",1641407886908,1.619,3752.5,3752.4,5.19896998]
["bitfinex","ETHUSD",1641407887109,4.319,3752.5,3752.4,5.19896998]
["bitfinex","ETHUSD",1641407887312,19.919,3752.5,3752.4,4.51436998]
["bitfinex","ETHUSD",1641407887511,19.919,3752.5,3751.4,1.75715751]
["bitfinex","ETHUSD",1641407887512,7.6,3752.4,3751.4,1.75715751]
["bitfinex","ETHUSD",1641407887748,0.66667,3752.0,3751.4,1.75715751]
["bitfinex","ETHUSD",1641407887953,0.66667,3752.0,3751.5,0.00568424]
["bitfinex","ETHUSD",1641407887954,0.319,3751.9,3751.5,0.00568424]
["bitfinex","ETHUSD",1641407888153,0.619,3751.9,3751.5,0.00568424]
["bitfinex","ETHUSD",1641407888355,0.78215287,3751.8,3751.2,0.00738951]
["bitfinex","ETHUSD",1641407888557,0.60891846,3751.6,3751.2,0.00738951]
["bitfinex","ETHUSD",1641407888756,0.319,3751.5,3751.2,0.00738951]
["bitfinex","ETHUSD",1641407889255,0.619,3751.5,3750.8,0.0096632]
["bitfinex","ETHUSD",1641407889860,2.48016919,3751.4,3750.8,0.0096632]
["bitfinex","ETHUSD",1641407890058,0.319,3751.3,3750.8,0.0096632]
["bitfinex","ETHUSD",1641407890258,0.619,3751.3,3750.8,0.0096632]
["bitfinex","ETHUSD",1641407890558,1.619,3751.3,3750.5,0.01136847]
["bitfinex","ETHUSD",1641407891060,1.65686564,3751.3,3750.5,0.01136847]
["bitfinex","ETHUSD",1641407891258,1.619,3751.3,3750.5,0.01136847]
["bitfinex","ETHUSD",1641407891502,2.81647398,3751.2,3750.2,0.01307374]
["bitfinex","ETHUSD",1641407891702,0.319,3751.1,3750.2,0.01307374]
["bitfinex","ETHUSD",1641407891907,0.66683,3751.0,3750.2,0.01307374]
["bitfinex","ETHUSD",1641407892106,0.86590358,3750.6,3750.2,0.01307374]
["bitfinex","ETHUSD",1641407892307,0.86590358,3750.6,3750.0,0.01421059]
["bitfinex","ETHUSD",1641407892308,0.58126117,3750.1,3750.0,0.01421059]
["bitfinex","ETHUSD",1641407892705,0.88126117,3750.1,3750.0,0.01421059]
["bitfinex","ETHUSD",1641407892906,1.20026117,3750.1,3750.0,0.01421059]
["bitfinex","ETHUSD",1641407893106,0.619,3750.1,3750.0,0.01421059]
["bitfinex","ETHUSD",1641407893514,7.919,3750.1,3750.0,1.059e-05]
["bitfinex","ETHUSD",1641407893709,6.45,3750.0,3749.5,1.75715751]
["bitfinex","ETHUSD",1641407893908,0.319,3749.9,3749.5,1.75715751]
["bitfinex","ETHUSD",1641407894111,0.319,3749.9,3749.5,1.6909312]
["bitfinex","ETHUSD",1641407894112,7.3,3749.8,3749.5,1.6909312]
["bitfinex","ETHUSD",1641407894313,0.319,3749.7,3749.5,4.4129]
["bitfinex","ETHUSD",1641407894511,14.83304264,3749.6,3749.1,2.99161893]
["bitfinex","ETHUSD",1641407894717,1.319,3749.5,3749.1,2.31611893]
["bitfinex","ETHUSD",1641407894913,8.3,3749.3,3749.1,1.65059263]
["bitfinex","ETHUSD",1641407895111,7.3,3749.1,3748.6,4.51086418]
["bitfinex","ETHUSD",1641407895364,15.6,3748.9,3748.6,4.51086418]
["bitfinex","ETHUSD",1641407895567,8.3,3748.7,3748.0,6.01448557]
["bitfinex","ETHUSD",1641407895775,3.69304474,3748.6,3748.5,2.949]
["bitfinex","ETHUSD",1641407895967,1.1510021,3748.6,3748.1,0.00341054]
["bitfinex","ETHUSD",1641407896167,1.0,3748.5,3748.1,0.00341054]
["bitfinex","ETHUSD",1641407896365,23.9,3748.2,3748.1,6.17341054]
["bitfinex","ETHUSD",1641407896568,26.15194449,3748.2,3748.1,1.054e-05]
["bitfinex","ETHUSD",1641407896766,26.15194449,3748.2,3747.4,6.94]
["bitfinex","ETHUSD",1641407896767,26.45194449,3748.2,3747.4,6.94]
["bitfinex","ETHUSD",1641407896967,0.66747,3747.9,3747.4,6.94]
["bitfinex","ETHUSD",1641407897169,15.919,3747.8,3747.5,0.00341054]
["bitfinex","ETHUSD",1641407897369,1.0,3747.7,3747.4,6.94]
["bitfinex","ETHUSD",1641407897673,15.6,3747.5,3747.4,5.83492917]
["bitfinex","ETHUSD",1641407897869,0.66755,3747.2,3746.7,1.04158189]
["bitfinex","ETHUSD",1641407898069,0.319,3747.1,3746.7,1.04158189]
["bitfinex","ETHUSD",1641407898269,0.3,3747.1,3746.8,0.00397896]
["bitfinex","ETHUSD",1641407898471,0.319,3747.4,3746.8,0.00397896]
["bitfinex","ETHUSD",1641407898669,4.8338937,3747.7,3746.8,0.00397896]
["bitfinex","ETHUSD",1641407898670,5.1528937,3747.7,3746.8,0.00397896]
["bitfinex","ETHUSD",1641407899307,3.02636943,3747.3,3746.8,6.17397896]
["bitfinex","ETHUSD",1641407899609,3.02636943,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407900108,3.02636943,3747.6,3746.9,0.62597293]
["bitfinex","ETHUSD",1641407900310,0.6,3747.3,3746.9,0.62597293]
["bitfinex","ETHUSD",1641407900508,0.3,3747.5,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407900708,3.32636943,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407901410,3.02636943,3747.5,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407902209,0.3,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407902611,0.00113685,3747.7,3747.0,0.66998211]
["bitfinex","ETHUSD",1641407902869,0.30113685,3747.7,3747.0,0.66998211]
["bitfinex","ETHUSD",1641407903068,0.00113685,3747.7,3747.1,0.00227369]
["bitfinex","ETHUSD",1641407903968,0.00113685,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407905672,1.00113685,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407905874,0.00113685,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407906377,3.02616582,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407906641,1.619,3747.5,3747.0,0.00284211]
["bitfinex","ETHUSD",1641407907044,1.619,3747.5,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407907541,0.619,3747.5,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407907942,1.28641,3747.5,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407908147,4.38076445,3747.4,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407908344,0.319,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407908544,1.319,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407908745,5.58338396,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407908946,5.52117533,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407909148,4.52117533,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407909351,3.02616582,3747.2,3747.0,0.54922267]
["bitfinex","ETHUSD",1641407909549,0.319,3747.1,3747.0,0.54922267]
["bitfinex","ETHUSD",1641407910659,3.32616582,3747.2,3747.0,0.54922267]
["bitfinex","ETHUSD",1641407910853,0.319,3747.1,3747.0,0.54922267]
["bitfinex","ETHUSD",1641407911055,3.34516582,3747.1,3747.0,0.54922267]
["bitfinex","ETHUSD",1641407911254,3.34516582,3747.1,3746.9,0.00080071]
["bitfinex","ETHUSD",1641407911255,4.34516582,3747.1,3746.9,0.00080071]
["bitfinex","ETHUSD",1641407911455,4.64516582,3747.1,3746.9,0.00080071]
["bitfinex","ETHUSD",1641407911660,1.0,3747.0,3746.9,0.00080071]
["bitfinex","ETHUSD",1641407911955,1.0,3747.0,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407911956,1.619,3747.0,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407912155,5.1277509,3747.0,3746.9,0.00341054]
["bitfinex","ETHUSD",1641407912355,5.1277509,3747.0,3746.5,0.00568423]
["bitfinex","ETHUSD",1641407912356,4.64516582,3747.0,3746.5,0.00568423]
["bitfinex","ETHUSD",1641407912554,4.64516582,3747.0,3746.4,0.00625265]
["bitfinex","ETHUSD",1641407913057,0.96753,3746.7,3746.2,0.0073895]
["bitfinex","ETHUSD",1641407913259,0.319,3746.6,3746.1,2.4140895]
["bitfinex","ETHUSD",1641407913453,0.619,3746.6,3746.1,2.4140895]
["bitfinex","ETHUSD",1641407913655,0.619,3746.6,3745.9,0.60853317]
["bitfinex","ETHUSD",1641407913656,0.50332116,3746.5,3745.9,0.60853317]
["bitfinex","ETHUSD",1641407913857,0.319,3746.4,3745.9,0.60853317]
["bitfinex","ETHUSD",1641407914117,0.62013685,3746.4,3746.0,0.00113685]
["bitfinex","ETHUSD",1641407914319,0.66763,3746.2,3746.0,0.00113685]
["bitfinex","ETHUSD",1641407914518,0.619,3746.1,3746.0,0.00113685]
["bitfinex","ETHUSD",1641407914717,0.619,3746.1,3745.6,0.00341054]
["bitfinex","ETHUSD",1641407915217,0.619,3746.1,3745.6,0.52086555]
["bitfinex","ETHUSD",1641407915218,0.319,3746.1,3745.6,0.52086555]
["bitfinex","ETHUSD",1641407915418,2.89386582,3746.1,3745.7,0.66747]
["bitfinex","ETHUSD",1641407915618,2.89386582,3746.1,3745.7,0.00284212]
["bitfinex","ETHUSD",1641407915821,2.89386582,3746.1,3745.8,0.0022737]
["bitfinex","ETHUSD",1641407916020,2.89386582,3746.1,3745.7,0.00284212]
["bitfinex","ETHUSD",1641407916419,0.00113685,3746.4,3745.8,3.54318009]
["bitfinex","ETHUSD",1641407916619,0.00113685,3746.4,3745.8,4.21066009]
["bitfinex","ETHUSD",1641407916819,0.00113685,3746.4,3745.9,0.00170527]
["bitfinex","ETHUSD",1641407917419,0.319,3746.3,3745.9,0.00170527]
["bitfinex","ETHUSD",1641407917620,0.619,3746.3,3745.9,0.00170527]
["bitfinex","ETHUSD",1641407917871,0.319,3746.3,3745.9,0.00170527]
["bitfinex","ETHUSD",1641407918070,0.619,3746.3,3745.7,0.00284212]
["bitfinex","ETHUSD",1641407919079,0.619,3746.3,3745.7,0.67033212]
["bitfinex","ETHUSD",1641407919273,0.319,3746.3,3745.7,0.00284212]
["bitfinex","ETHUSD",1641407919474,0.319,3746.3,3745.8,0.0022737]
["bitfinex","ETHUSD",1641407919676,0.319,3746.3,3745.7,0.00284212]
["bitfinex","ETHUSD",1641407920277,0.319,3746.3,3745.9,0.66746]
["bitfinex","ETHUSD",1641407920577,0.00113685,3746.4,3745.9,0.66746]
["bitfinex","ETHUSD",1641407921601,0.00113685,3746.4,3746.1,0.66737]
["bitfinex","ETHUSD",1641407922505,3.685e-05,3746.4,3746.1,0.66737]
["bitfinex","ETHUSD",1641407922703,3.685e-05,3746.4,3746.2,0.0011]
["bitfinex","ETHUSD",1641407922903,3.685e-05,3746.4,3746.3,7.31238016]
["bitfinex","ETHUSD",1641407923102,0.0008,3747.5,3746.3,8.61238016]
["bitfinex","ETHUSD",1641407923309,1.35459863,3747.7,3746.8,0.6671387]
["bitfinex","ETHUSD",1641407923509,0.00568423,3747.4,3747.3,8.21585914]
["bitfinex","ETHUSD",1641407923707,0.00578286,3747.7,3747.4,6.1]
["bitfinex","ETHUSD",1641407924106,4.48352273,3748.6,3747.3,0.91585914]
["bitfinex","ETHUSD",1641407924107,0.00113685,3747.6,3747.3,0.91585914]
["bitfinex","ETHUSD",1641407924504,0.00568423,3748.4,3747.3,0.91585914]
["bitfinex","ETHUSD",1641407924705,0.00568423,3748.4,3747.6,0.66714]
["bitfinex","ETHUSD",1641407924905,0.00511581,3748.3,3747.6,0.66714]
["bitfinex","ETHUSD",1641407925106,0.00511581,3748.3,3747.4,1.19188748]
["bitfinex","ETHUSD",1641407925369,0.00454739,3748.2,3747.4,1.19188748]
["bitfinex","ETHUSD",1641407925768,0.8320021,3748.6,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407925769,0.00397896,3748.1,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407926173,0.8320021,3748.6,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407926174,0.00341054,3748.0,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407926571,0.00284212,3747.9,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407926971,0.8320021,3748.6,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407926972,0.00227369,3747.8,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407927371,0.00170527,3747.7,3747.4,1.85905748]
["bitfinex","ETHUSD",1641407927571,0.8320021,3748.6,3747.5,0.27639994]
["bitfinex","ETHUSD",1641407927772,0.8320021,3748.6,3747.9,0.66695]
["bitfinex","ETHUSD",1641407927973,0.00454949,3748.6,3748.3,0.60153254]
["bitfinex","ETHUSD",1641407928373,1.80638742,3749.2,3749.1,6.63584847]
["bitfinex","ETHUSD",1641407928574,1.80638742,3749.2,3749.1,0.57902689]
["bitfinex","ETHUSD",1641407928880,0.35757311,3749.7,3749.1,0.57902689]
["bitfinex","ETHUSD",1641407929099,0.319,3749.7,3749.1,0.57902689]
["bitfinex","ETHUSD",1641407929298,0.00511581,3749.4,3749.1,0.57902689]
["bitfinex","ETHUSD",1641407929698,0.00454739,3749.3,3749.1,0.57902689]
["bitfinex","ETHUSD",1641407930101,0.00397896,3749.2,3749.1,0.57902689]
["bitfinex","ETHUSD",1641407931308,0.00397896,3749.2,3748.3,3.1662]
["bitfinex","ETHUSD",1641407931510,0.00397896,3749.2,3748.0,0.65094677]
["bitfinex","ETHUSD",1641407931511,0.619,3749.1,3748.0,0.65094677]
["bitfinex","ETHUSD",1641407931708,2.66047508,3749.0,3748.1,0.86443584]
["bitfinex","ETHUSD",1641407931905,0.319,3748.9,3748.1,0.86670954]
["bitfinex","ETHUSD",1641407932107,1.62127369,3748.9,3748.2,0.00170527]
["bitfinex","ETHUSD",1641407932308,0.00170527,3748.8,3748.2,0.00170527]
["bitfinex","ETHUSD",1641407932510,0.619,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641407932766,0.62013684,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641407933167,0.62013684,3748.7,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407935669,1.28726684,3748.7,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407935869,0.62013684,3748.7,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407936070,3.02557394,3748.6,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407936506,3.32557394,3748.6,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407937110,3.02557394,3748.5,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407938111,3.01567394,3748.5,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407938311,0.3,3748.6,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407938510,0.62013684,3748.7,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407940646,1.98163697,3748.7,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407941452,0.62013684,3748.7,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407942254,0.66715,3748.5,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407942453,0.319,3748.4,3748.3,0.5057878]
["bitfinex","ETHUSD",1641407942854,0.319,3748.4,3748.3,0.50692465]
["bitfinex","ETHUSD",1641407944306,0.00113684,3748.7,3748.4,0.0485]
["bitfinex","ETHUSD",1641407944708,0.00113684,3748.7,3748.5,0.66691]
["bitfinex","ETHUSD",1641407945107,1.80638742,3749.1,3748.6,7.15]
["bitfinex","ETHUSD",1641407945508,0.00170528,3749.0,3748.6,7.15]
["bitfinex","ETHUSD",1641407945709,0.00170528,3749.0,3748.8,0.66689]
["bitfinex","ETHUSD",1641407946010,1.80638742,3749.1,3748.7,0.66688]
["bitfinex","ETHUSD",1641407946011,0.00113685,3748.9,3748.7,0.66688]
["bitfinex","ETHUSD",1641407946710,0.00113685,3748.9,3748.7,1.96688]
["bitfinex","ETHUSD",1641407946910,0.00113685,3748.9,3748.7,0.66688]
["bitfinex","ETHUSD",1641407947113,0.00113685,3748.9,3748.7,1.96688]
["bitfinex","ETHUSD",1641407947311,3.685e-05,3748.9,3748.7,1.96688]
["bitfinex","ETHUSD",1641407948059,2.62978228,3750.9,3748.9,7.3]
["bitfinex","ETHUSD",1641407948255,2.0,3751.0,3750.1,0.66661]
["bitfinex","ETHUSD",1641407948454,2.0,3751.0,3750.1,9.62003234]
["bitfinex","ETHUSD",1641407948455,0.00738951,3750.2,3750.1,9.62003234]
["bitfinex","ETHUSD",1641407948655,5.67857968,3751.1,3750.2,7.3]
["bitfinex","ETHUSD",1641407948857,5.67857968,3751.1,3750.3,7.3]
["bitfinex","ETHUSD",1641407949063,0.00397896,3750.9,3750.4,1.0]
["bitfinex","ETHUSD",1641407949461,0.00341054,3750.8,3750.6,1.3329]
["bitfinex","ETHUSD",1641407949664,0.00341054,3750.8,3750.7,7.83586752]
["bitfinex","ETHUSD",1641407949861,2.56268992,3751.8,3751.3,0.6665]
["bitfinex","ETHUSD",1641407950063,3.87219226,3751.9,3751.4,0.80380891]
["bitfinex","ETHUSD",1641407950263,0.00852635,3751.7,3751.4,0.78597022]
["bitfinex","ETHUSD",1641407950662,0.00795793,3751.6,3751.4,0.78597022]
["bitfinex","ETHUSD",1641407950864,0.319,3752.0,3751.5,4.25]
["bitfinex","ETHUSD",1641407950865,0.57695793,3752.0,3751.5,4.25]
["bitfinex","ETHUSD",1641407951069,0.57695793,3752.0,3751.9,0.63247671]
["bitfinex","ETHUSD",1641407951279,0.57695793,3752.0,3751.0,0.66656]
["bitfinex","ETHUSD",1641407951523,0.66665,3751.7,3750.4,3.9615]
["bitfinex","ETHUSD",1641407951720,0.66665,3751.7,3751.1,0.00284212]
["bitfinex","ETHUSD",1641407951721,0.319,3751.6,3751.1,0.00284212]
["bitfinex","ETHUSD",1641407951920,0.38454899,3751.6,3750.6,0.00568424]
["bitfinex","ETHUSD",1641407952121,0.68454899,3751.6,3750.6,0.00568424]
["bitfinex","ETHUSD",1641407952325,16.28454899,3751.6,3750.6,0.00568424]
["bitfinex","ETHUSD",1641407952523,17.28454899,3751.6,3750.6,0.00568424]
["bitfinex","ETHUSD",1641407952721,17.28454899,3751.6,3751.3,0.67031114]
["bitfinex","ETHUSD",1641407953121,1.68454899,3751.6,3751.4,0.00113685]
["bitfinex","ETHUSD",1641407953525,3.2,3751.4,3749.7,6.53418992]
["bitfinex","ETHUSD",1641407953723,0.66686,3751.2,3750.0,0.00795793]
["bitfinex","ETHUSD",1641407953923,0.319,3751.1,3750.0,0.00795793]
["bitfinex","ETHUSD",1641407954123,16.219,3751.1,3750.0,0.00795793]
["bitfinex","ETHUSD",1641407954422,16.219,3751.1,3749.5,2.56268992]
["bitfinex","ETHUSD",1641407954423,0.68454899,3751.1,3750.8,0.47945317]
["bitfinex","ETHUSD",1641407954826,0.68454899,3751.1,3750.9,0.00284212]
["bitfinex","ETHUSD",1641407955269,0.619,3751.1,3750.9,0.00284212]
["bitfinex","ETHUSD",1641407955670,16.219,3751.1,3750.9,0.00284212]
["bitfinex","ETHUSD",1641407956073,1.0,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641407956273,1.619,3751.0,3750.2,0.00682108]
["bitfinex","ETHUSD",1641407956676,0.66685,3750.6,3749.7,0.0096632]
["bitfinex","ETHUSD",1641407956874,0.319,3750.6,3750.3,0.66669]
["bitfinex","ETHUSD",1641407957073,0.319,3750.6,3750.2,0.01257626]
["bitfinex","ETHUSD",1641407957074,0.619,3751.1,3750.2,0.01257626]
["bitfinex","ETHUSD",1641407957273,0.619,3751.1,3750.4,0.00568424]
["bitfinex","ETHUSD",1641407957476,0.619,3751.1,3750.3,0.00625266]
["bitfinex","ETHUSD",1641407957676,0.619,3751.1,3750.4,0.63839713]
["bitfinex","ETHUSD",1641407957978,0.619,3751.1,3751.0,0.68055195]
["bitfinex","ETHUSD",1641407958375,0.619,3751.1,3751.0,0.68282565]
["bitfinex","ETHUSD",1641407958877,0.619,3751.1,3751.0,0.0022737]
["bitfinex","ETHUSD",1641407959304,0.619,3751.1,3750.5,0.00511581]
["bitfinex","ETHUSD",1641407959504,3.31989385,3751.1,3750.5,0.00511581]
["bitfinex","ETHUSD",1641407960108,0.6667,3751.0,3750.5,0.00511581]
["bitfinex","ETHUSD",1641407960509,3.36759385,3751.0,3750.5,0.00511581]
["bitfinex","ETHUSD",1641407961312,3.36759385,3751.0,3750.8,0.67385814]
["bitfinex","ETHUSD",1641407961711,0.6667,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641407962116,2.2857,3751.0,3750.4,0.00568424]
["bitfinex","ETHUSD",1641407962313,0.94531094,3750.9,3749.9,0.00852635]
["bitfinex","ETHUSD",1641407962513,0.66678,3750.6,3749.9,0.00852635]
["bitfinex","ETHUSD",1641407962756,0.319,3750.5,3750.3,0.67328406]
["bitfinex","ETHUSD",1641407963256,0.619,3750.5,3750.4,0.00568424]
["bitfinex","ETHUSD",1641407963754,0.619,3750.5,3749.8,0.00909478]
["bitfinex","ETHUSD",1641407963954,0.619,3750.5,3749.9,0.66677]
["bitfinex","ETHUSD",1641407964854,0.619,3750.5,3749.8,0.00909478]
["bitfinex","ETHUSD",1641407964855,0.619,3750.5,3750.2,0.66672]
["bitfinex","ETHUSD",1641407965255,0.619,3750.5,3750.3,0.00625266]
["bitfinex","ETHUSD",1641407965855,0.619,3750.5,3750.3,1.45503455]
["bitfinex","ETHUSD",1641407966054,0.319,3750.5,3750.3,1.45503455]
["bitfinex","ETHUSD",1641407966256,0.319,3750.5,3750.4,7.30568424]
["bitfinex","ETHUSD",1641407966513,0.319,3750.5,3750.4,9.92607039]
["bitfinex","ETHUSD",1641407966913,0.0008,3751.1,3750.5,0.1]
["bitfinex","ETHUSD",1641407967215,0.0008,3751.1,3750.8,0.6664787]
["bitfinex","ETHUSD",1641407967412,0.0008,3751.1,3750.9,1.33569611]
["bitfinex","ETHUSD",1641407967613,0.0008,3751.1,3751.0,0.96537433]
["bitfinex","ETHUSD",1641407967812,0.0008,3751.1,3751.0,0.96764803]
["bitfinex","ETHUSD",1641407969213,0.32070527,3751.9,3751.6,0.81126736]
["bitfinex","ETHUSD",1641407969414,0.32070527,3751.9,3751.7,0.67318371]
["bitfinex","ETHUSD",1641407969613,0.00227369,3751.8,3751.7,0.67318371]
["bitfinex","ETHUSD",1641407975409,0.00227369,3751.8,3751.7,1.33954821]
["bitfinex","ETHUSD",1641407978658,6.17,3752.1,3751.7,1.35198824]
["bitfinex","ETHUSD",1641407978659,2.3982,3752.1,3751.7,1.35198824]
["bitfinex","ETHUSD",1641407978856,1.3479639,3753.4,3751.7,1.35198824]
["bitfinex","ETHUSD",1641407978857,1.3479639,3753.4,3752.0,0.01264919]
["bitfinex","ETHUSD",1641407979055,1.3479639,3753.4,3753.1,0.66614]
["bitfinex","ETHUSD",1641407979455,7.5179639,3753.4,3753.1,0.66614]
["bitfinex","ETHUSD",1641407979662,8.86305561,3753.4,3753.2,1.45974538]
["bitfinex","ETHUSD",1641407980257,2.69305561,3753.4,3753.2,2.12589538]
["bitfinex","ETHUSD",1641407980858,1.3479639,3754.0,3753.5,0.66598]
["bitfinex","ETHUSD",1641407981061,0.319,3754.4,3753.5,0.66598]
["bitfinex","ETHUSD",1641407981259,0.01193689,3753.9,3753.5,1.9979092]
["bitfinex","ETHUSD",1641407981518,0.01193689,3753.9,3753.7,1.33196]
["bitfinex","ETHUSD",1641407981715,0.01136847,3753.8,3753.7,1.33196]
["bitfinex","ETHUSD",1641407983620,0.0008,3754.1,3753.7,7.28196]
["bitfinex","ETHUSD",1641407983819,0.0008,3754.1,3753.8,0.66594]
["bitfinex","ETHUSD",1641407984016,0.00113685,3754.0,3753.8,0.66594]
["bitfinex","ETHUSD",1641407984418,0.00113685,3754.0,3753.9,0.55461294]
["bitfinex","ETHUSD",1641407984820,0.00113685,3754.0,3753.9,1.45734511]
["bitfinex","ETHUSD",1641407985483,0.00113685,3754.0,3753.9,2.12326511]
["bitfinex","ETHUSD",1641407986187,0.319,3754.0,3753.6,0.13819997]
["bitfinex","ETHUSD",1641407986387,0.319,3754.0,3753.2,5.12114]
["bitfinex","ETHUSD",1641407986587,0.619,3754.0,3753.7,0.00170527]
["bitfinex","ETHUSD",1641407986787,0.619,3754.0,3753.3,0.00397897]
["bitfinex","ETHUSD",1641407987388,0.619,3754.0,3753.5,0.51026642]
["bitfinex","ETHUSD",1641407987791,0.619,3754.0,3753.6,0.0022737]
["bitfinex","ETHUSD",1641407987994,2.65501346,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641407988190,0.319,3753.8,3753.6,0.0022737]
["bitfinex","ETHUSD",1641407988589,0.619,3753.8,3753.1,0.00511581]
["bitfinex","ETHUSD",1641407988795,2.60585812,3753.7,3753.1,0.00511581]
["bitfinex","ETHUSD",1641407989010,1.28528,3753.6,3753.0,0.00568424]
["bitfinex","ETHUSD",1641407989209,3.40002409,3753.5,3752.6,0.68224105]
["bitfinex","ETHUSD",1641407989408,0.319,3753.4,3752.6,0.68224105]
["bitfinex","ETHUSD",1641407989610,2.50980405,3753.3,3752.7,0.00738951]
["bitfinex","ETHUSD",1641407989809,0.95376841,3753.4,3752.7,0.00738951]
["bitfinex","ETHUSD",1641407989810,0.319,3753.2,3752.7,0.00738951]
["bitfinex","ETHUSD",1641407990011,0.319,3753.1,3752.7,0.00738951]
["bitfinex","ETHUSD",1641407991010,1.2854,3753.1,3752.7,0.00738951]
["bitfinex","ETHUSD",1641407991613,1.2854,3753.1,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407991815,0.9854,3753.1,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407993460,2.44788887,3753.0,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407993659,0.319,3752.9,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407993860,0.66642,3752.8,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407994063,0.319,3752.7,3752.3,0.6418701]
["bitfinex","ETHUSD",1641407994462,0.319,3752.7,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407995661,0.619,3752.7,3752.3,0.6760332]
["bitfinex","ETHUSD",1641407996061,0.619,3752.7,3752.4,0.00909478]
["bitfinex","ETHUSD",1641407996912,0.319,3752.7,3752.4,0.00909478]
["bitfinex","ETHUSD",1641408000860,2.52519603,3752.6,3752.4,0.00909478]
["bitfinex","ETHUSD",1641408001060,7.869,3752.5,3752.4,0.00909478]
["bitfinex","ETHUSD",1641408001261,10.60225545,3752.5,3751.9,0.01193689]
["bitfinex","ETHUSD",1641408001465,10.90225545,3752.5,3751.9,0.01193689]
["bitfinex","ETHUSD",1641408001664,0.49160497,3751.9,3751.2,0.68245586]
["bitfinex","ETHUSD",1641408001867,0.49160497,3751.9,3751.2,0.66654]
["bitfinex","ETHUSD",1641408001868,0.319,3751.8,3751.2,0.66654]
["bitfinex","ETHUSD",1641408002064,0.319,3751.8,3751.3,0.01534744]
["bitfinex","ETHUSD",1641408002865,0.319,3751.8,3751.4,0.66652]
["bitfinex","ETHUSD",1641408003266,0.319,3751.8,3751.5,0.01421059]
["bitfinex","ETHUSD",1641408005821,0.319,3751.8,3751.5,0.68065059]
["bitfinex","ETHUSD",1641408006119,0.319,3751.8,3751.6,0.01364216]
["bitfinex","ETHUSD",1641408006522,1.29473894,3751.8,3751.6,0.01364216]
["bitfinex","ETHUSD",1641408006921,0.99473894,3751.8,3751.3,0.01534744]
["bitfinex","ETHUSD",1641408007123,0.99473894,3751.8,3751.0,0.60658]
["bitfinex","ETHUSD",1641408007124,1.29473894,3751.8,3751.0,0.60658]
["bitfinex","ETHUSD",1641408007323,0.96658,3751.7,3751.1,0.01648428]
["bitfinex","ETHUSD",1641408007521,0.619,3751.6,3751.1,0.01648428]
["bitfinex","ETHUSD",1641408007758,0.619,3751.6,3750.9,0.01762113]
["bitfinex","ETHUSD",1641408008760,0.67456444,3751.4,3750.9,0.01762113]
["bitfinex","ETHUSD",1641408008961,0.66666,3751.1,3750.5,0.57629508]
["bitfinex","ETHUSD",1641408009160,0.319,3751.0,3750.8,0.01818955]
["bitfinex","ETHUSD",1641408009359,0.319,3751.0,3750.6,0.0193264]
["bitfinex","ETHUSD",1641408009960,0.319,3751.0,3750.5,0.01989482]
["bitfinex","ETHUSD",1641408010761,0.319,3751.0,3750.6,0.66664]
["bitfinex","ETHUSD",1641408011161,0.319,3751.0,3750.6,0.48539798]
["bitfinex","ETHUSD",1641408011362,0.00113685,3750.9,3750.6,0.48539798]
["bitfinex","ETHUSD",1641408011613,0.32013685,3750.9,3750.6,0.48539798]
["bitfinex","ETHUSD",1641408012015,0.32013685,3750.9,3750.6,2.21759739]
["bitfinex","ETHUSD",1641408012615,0.00113685,3750.9,3750.6,2.21759739]
["bitfinex","ETHUSD",1641408012816,0.00113685,3750.9,3750.7,1.73219941]
["bitfinex","ETHUSD",1641408013015,3.685e-05,3750.9,3750.7,2.03219941]
["bitfinex","ETHUSD",1641408013216,3.15504877,3752.1,3750.9,7.25]
["bitfinex","ETHUSD",1641408013417,3.15504877,3752.1,3751.9,0.6663]
["bitfinex","ETHUSD",1641408013614,3.15504877,3752.1,3751.9,1.3326]
["bitfinex","ETHUSD",1641408014015,6.17,3752.2,3751.9,2.3326]
["bitfinex","ETHUSD",1641408014215,6.17,3752.2,3751.9,1.3326]
["bitfinex","ETHUSD",1641408014415,0.00682108,3752.1,3751.9,2.3326]
["bitfinex","ETHUSD",1641408014618,0.00682108,3752.1,3751.9,0.6663]
["bitfinex","ETHUSD",1641408014816,6.17,3752.2,3751.8,1.71806243]
["bitfinex","ETHUSD",1641408014817,0.00625266,3752.0,3751.8,1.71806243]
["bitfinex","ETHUSD",1641408015271,0.00568424,3751.9,3751.8,1.71806243]
["bitfinex","ETHUSD",1641408015865,0.00568424,3751.9,3751.5,2.57709364]
["bitfinex","ETHUSD",1641408015866,0.00568424,3751.9,3751.7,0.81342121]
["bitfinex","ETHUSD",1641408016266,0.00511581,3751.8,3751.7,0.81342121]
["bitfinex","ETHUSD",1641408017872,0.00511581,3751.8,3751.6,2.38451243]
["bitfinex","ETHUSD",1641408018271,6.47,3752.2,3751.6,2.38451243]
["bitfinex","ETHUSD",1641408018272,0.00454739,3751.7,3751.6,2.38451243]
["bitfinex","ETHUSD",1641408018672,0.00454739,3751.7,3751.6,0.66645]
["bitfinex","ETHUSD",1641408019110,0.00454739,3751.7,3751.4,1.71806243]
["bitfinex","ETHUSD",1641408019413,0.00397897,3751.6,3751.4,1.71806243]
["bitfinex","ETHUSD",1641408019609,0.319,3751.5,3751.4,1.71806243]
["bitfinex","ETHUSD",1641408019808,0.319,3751.5,3751.0,1.71806243]
["bitfinex","ETHUSD",1641408019809,0.32241054,3751.5,3751.0,1.71806243]
["bitfinex","ETHUSD",1641408020008,1.92241054,3751.5,3751.0,1.71806243]
["bitfinex","ETHUSD",1641408020212,0.66665,3751.2,3751.0,1.71806243]
["bitfinex","ETHUSD",1641408020415,0.319,3751.1,3751.0,1.71806243]
["bitfinex","ETHUSD",1641408020614,0.62013685,3751.1,3750.7,1.71806243]
["bitfinex","ETHUSD",1641408020812,0.32013685,3751.1,3750.7,1.71806243]
["bitfinex","ETHUSD",1641408021815,0.32013685,3751.1,3750.7,2.38469243]
["bitfinex","ETHUSD",1641408022414,0.32013685,3751.1,3751.0,5.46202371]
["bitfinex","ETHUSD",1641408023062,0.32013685,3751.1,3751.0,6.32977459]
["bitfinex","ETHUSD",1641408023261,0.00113685,3751.1,3751.0,6.32977459]
["bitfinex","ETHUSD",1641408025665,0.00113685,3751.1,3750.9,0.6664608]
["bitfinex","ETHUSD",1641408025869,0.00113685,3751.1,3750.5,1.3311385]
["bitfinex","ETHUSD",1641408025870,0.319,3751.0,3750.5,1.3311385]
["bitfinex","ETHUSD",1641408026067,0.619,3751.0,3750.5,1.3311385]
["bitfinex","ETHUSD",1641408026266,0.619,3751.0,3750.6,0.00170527]
["bitfinex","ETHUSD",1641408026951,0.619,3751.0,3750.3,1.29408438]
["bitfinex","ETHUSD",1641408027155,0.00170527,3750.9,3750.3,2.62733438]
["bitfinex","ETHUSD",1641408027352,0.319,3750.8,3750.4,0.00113685]
["bitfinex","ETHUSD",1641408027551,0.32013685,3750.8,3750.4,0.00113685]
["bitfinex","ETHUSD",1641408028752,0.66669,3750.7,3750.4,0.00113685]
["bitfinex","ETHUSD",1641408028952,0.319,3750.6,3750.4,0.00113685]
["bitfinex","ETHUSD",1641408029352,0.319,3750.6,3750.0,0.00341054]
["bitfinex","ETHUSD",1641408029752,0.619,3750.6,3750.0,0.00341054]
["bitfinex","ETHUSD",1641408029954,0.59872035,3750.3,3750.0,0.00341054]
["bitfinex","ETHUSD",1641408030154,0.319,3750.2,3750.0,0.00341054]
["bitfinex","ETHUSD",1641408030360,0.319,3750.2,3749.6,0.00568423]
["bitfinex","ETHUSD",1641408032065,0.319,3750.2,3749.4,0.13819997]
["bitfinex","ETHUSD",1641408032066,0.319,3750.2,3749.5,0.00625266]
["bitfinex","ETHUSD",1641408033166,0.319,3750.2,3749.5,0.67306266]
["bitfinex","ETHUSD",1641408033567,0.319,3750.2,3749.6,0.00568423]
["bitfinex","ETHUSD",1641408035219,2.6966479,3750.1,3749.6,0.00568423]
["bitfinex","ETHUSD",1641408035419,0.619,3750.0,3749.6,0.00568423]
["bitfinex","ETHUSD",1641408035619,1.58582,3750.0,3749.6,0.00568423]
["bitfinex","ETHUSD",1641408036024,1.58582,3750.0,3749.7,0.66678]
["bitfinex","ETHUSD",1641408036025,0.319,3750.0,3749.7,0.66678]
["bitfinex","ETHUSD",1641408036421,0.319,3750.0,3749.8,0.00454739]
["bitfinex","ETHUSD",1641408036621,2.6966479,3750.1,3749.8,0.00454739]
["bitfinex","ETHUSD",1641408036822,1.36041765,3750.5,3749.8,0.00454739]
["bitfinex","ETHUSD",1641408037023,2.11742205,3750.8,3750.7,0.93423007]
["bitfinex","ETHUSD",1641408037024,1.36088113,3750.8,3750.7,0.93423007]
["bitfinex","ETHUSD",1641408037223,1.36088113,3750.8,3750.1,7.91652]
["bitfinex","ETHUSD",1641408037224,1.36088113,3750.8,3750.2,1.333]
["bitfinex","ETHUSD",1641408037623,1.36088113,3750.8,3750.3,0.00284212]
["bitfinex","ETHUSD",1641408037861,1.81450818,3751.0,3750.3,0.00284212]
["bitfinex","ETHUSD",1641408038063,2.5371529,3751.2,3750.9,0.6665]
["bitfinex","ETHUSD",1641408038462,2.53942659,3751.2,3750.9,0.6665]
["bitfinex","ETHUSD",1641408039062,2.53942659,3751.2,3751.0,0.5476738]
["bitfinex","ETHUSD",1641408039461,2.53942659,3751.2,3751.0,2.68161839]
["bitfinex","ETHUSD",1641408040061,2.53942659,3751.2,3751.0,2.13394459]
["bitfinex","ETHUSD",1641408040263,2.53942659,3751.2,3751.0,1.333]
["bitfinex","ETHUSD",1641408040464,2.53942659,3751.2,3750.7,0.66661]
["bitfinex","ETHUSD",1641408041918,3.20604659,3751.2,3750.7,0.66661]
["bitfinex","ETHUSD",1641408043220,2.5371529,3751.1,3750.7,0.66661]
["bitfinex","ETHUSD",1641408043619,2.53828974,3751.0,3750.7,0.66661]
["bitfinex","ETHUSD",1641408044020,2.5371529,3751.0,3750.7,0.66661]
["bitfinex","ETHUSD",1641408044823,2.5371529,3750.9,3750.7,0.66661]
["bitfinex","ETHUSD",1641408045260,2.5371529,3750.8,3750.7,0.66661]
["bitfinex","ETHUSD",1641408047367,2.5371529,3750.8,3750.6,0.50149001]
["bitfinex","ETHUSD",1641408047569,0.319,3750.7,3750.6,0.50149001]
["bitfinex","ETHUSD",1641408047768,2.8561529,3750.7,3750.6,0.50149001]
["bitfinex","ETHUSD",1641408047966,2.8561529,3750.7,3750.6,0.50262686]
["bitfinex","ETHUSD",1641408049215,0.319,3750.7,3750.6,0.50262686]
["bitfinex","ETHUSD",1641408053961,0.319,3750.7,3750.6,1.16909686]
["bitfinex","ETHUSD",1641408054165,0.319,3750.7,3750.6,3.56909686]
["bitfinex","ETHUSD",1641408054564,0.319,3750.7,3750.6,2.90262686]
["bitfinex","ETHUSD",1641408055363,0.319,3750.7,3750.6,0.50262686]
["bitfinex","ETHUSD",1641408055763,0.02539161,3751.0,3750.6,0.50262686]
["bitfinex","ETHUSD",1641408055964,0.02539161,3751.0,3750.7,2.21242613]
["bitfinex","ETHUSD",1641408057430,0.02539161,3751.0,3750.8,0.6664894]
["bitfinex","ETHUSD",1641408057629,0.29519161,3751.6,3750.9,0.3]
["bitfinex","ETHUSD",1641408057830,0.29519161,3751.6,3751.1,0.66644]
["bitfinex","ETHUSD",1641408058030,0.0022737,3751.4,3751.3,0.66644]
["bitfinex","ETHUSD",1641408058432,0.0022737,3751.4,3751.3,1.29872181]
["bitfinex","ETHUSD",1641408059437,0.0022737,3751.4,3751.1,0.66644]
["bitfinex","ETHUSD",1641408059642,0.0022737,3751.4,3750.6,1.33416685]
["bitfinex","ETHUSD",1641408059643,0.319,3751.3,3750.6,1.33416685]
["bitfinex","ETHUSD",1641408059838,0.32070527,3751.3,3750.6,1.33416685]
["bitfinex","ETHUSD",1641408060036,0.00113685,3751.2,3750.7,0.00170527]
["bitfinex","ETHUSD",1641408060282,0.319,3751.1,3750.7,0.00170527]
["bitfinex","ETHUSD",1641408060476,0.319,3751.1,3750.8,0.65751047]
["bitfinex","ETHUSD",1641408060679,0.319,3751.1,3750.7,0.66832527]
["bitfinex","ETHUSD",1641408061076,0.319,3751.1,3750.8,0.00113684]
["bitfinex","ETHUSD",1641408061481,0.66664,3751.0,3750.8,0.00113684]
["bitfinex","ETHUSD",1641408061681,7.12761164,3750.9,3750.8,0.00113684]
["bitfinex","ETHUSD",1641408061880,7.12761164,3750.9,3750.4,0.00341054]
["bitfinex","ETHUSD",1641408062082,1.3,3750.8,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408062280,2.91121854,3750.7,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408062479,0.85197719,3750.6,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408062683,0.66682,3750.4,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408062879,3.02208497,3750.3,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408063080,2.78827184,3750.2,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408063282,1.919,3750.2,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408063482,3.44338557,3750.2,3750.1,0.00511581]
["bitfinex","ETHUSD",1641408063680,3.40286495,3750.2,3749.6,0.00795792]
["bitfinex","ETHUSD",1641408063880,2.45719186,3750.1,3749.6,0.00795792]
["bitfinex","ETHUSD",1641408064113,0.66684,3749.9,3749.6,0.00795792]
["bitfinex","ETHUSD",1641408064314,0.319,3749.8,3749.6,0.67477792]
["bitfinex","ETHUSD",1641408064820,0.319,3749.8,3749.7,0.0073895]
["bitfinex","ETHUSD",1641408065316,3.25610511,3749.8,3749.7,0.0073895]
["bitfinex","ETHUSD",1641408065519,4.25610511,3749.8,3749.7,0.0073895]
["bitfinex","ETHUSD",1641408065719,4.25610511,3749.8,3749.0,0.78947471]
["bitfinex","ETHUSD",1641408065720,7.25,3749.7,3749.0,0.78947471]
["bitfinex","ETHUSD",1641408065921,2.824317,3749.6,3749.0,0.78947471]
["bitfinex","ETHUSD",1641408066121,0.52234823,3749.1,3749.0,0.78947471]
["bitfinex","ETHUSD",1641408066319,0.319,3749.1,3749.0,0.78947471]
["bitfinex","ETHUSD",1641408066520,0.619,3749.1,3748.7,1.72057437]
["bitfinex","ETHUSD",1641408066722,1.919,3749.1,3748.7,1.72057437]
["bitfinex","ETHUSD",1641408066920,1.919,3749.1,3748.8,0.00170527]
["bitfinex","ETHUSD",1641408067325,2.59386657,3749.1,3748.8,0.00170527]
["bitfinex","ETHUSD",1641408067525,2.59386657,3749.1,3748.5,0.00341054]
["bitfinex","ETHUSD",1641408067763,4.93899994,3749.0,3748.5,0.00341054]
["bitfinex","ETHUSD",1641408067962,0.98607,3748.9,3748.5,0.00341054]
["bitfinex","ETHUSD",1641408068161,2.28607,3748.9,3748.5,0.00341054]
["bitfinex","ETHUSD",1641408068461,2.58607,3748.9,3748.5,0.00341054]
["bitfinex","ETHUSD",1641408068865,2.50512497,3748.8,3748.5,0.00341054]
["bitfinex","ETHUSD",1641408069062,1.319,3748.7,3748.2,0.00511581]
["bitfinex","ETHUSD",1641408069466,1.919,3748.7,3747.9,0.00682108]
["bitfinex","ETHUSD",1641408069869,4.96502518,3748.6,3747.9,0.00682108]
["bitfinex","ETHUSD",1641408070067,0.319,3748.5,3747.9,0.00682108]
["bitfinex","ETHUSD",1641408070269,3.03317439,3748.5,3747.9,0.00682108]
["bitfinex","ETHUSD",1641408070568,4.33317439,3748.5,3747.8,0.00738951]
["bitfinex","ETHUSD",1641408070867,1.919,3748.5,3747.8,0.00738951]
["bitfinex","ETHUSD",1641408071068,0.66712,3748.4,3747.8,0.00738951]
["bitfinex","ETHUSD",1641408071273,0.98612,3748.4,3748.0,0.67220653]
["bitfinex","ETHUSD",1641408071727,0.98612,3748.4,3748.1,0.00568424]
["bitfinex","ETHUSD",1641408071928,2.50512497,3748.3,3748.1,0.00568424]
["bitfinex","ETHUSD",1641408072228,2.50512497,3748.3,3747.7,0.9750648]
["bitfinex","ETHUSD",1641408072229,2.80512497,3748.3,3747.8,0.00738951]
["bitfinex","ETHUSD",1641408072628,2.80512497,3748.3,3747.8,0.66708]
["bitfinex","ETHUSD",1641408072829,0.00227369,3748.2,3747.8,0.66708]
["bitfinex","ETHUSD",1641408073229,0.00170527,3748.1,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408073629,0.00113685,3748.0,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408074030,0.0022737,3748.2,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408074430,0.00170527,3748.1,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408074830,0.00113685,3748.0,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408075264,3.00459586,3748.3,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408075665,0.0022737,3748.2,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408076065,0.00170527,3748.1,3747.8,1.29631303]
["bitfinex","ETHUSD",1641408076467,0.00113685,3748.0,3747.8,1.96328343]
["bitfinex","ETHUSD",1641408076869,0.00568424,3748.8,3747.8,1.96328343]
["bitfinex","ETHUSD",1641408077069,2.7086292,3748.8,3748.4,0.5363824]
["bitfinex","ETHUSD",1641408077270,0.00511581,3748.7,3748.1,1.33395]
["bitfinex","ETHUSD",1641408077673,0.00454739,3748.6,3748.1,1.33395]
["bitfinex","ETHUSD",1641408078069,0.00397897,3748.5,3748.3,0.81829499]
["bitfinex","ETHUSD",1641408078471,0.00341054,3748.4,3748.3,0.81829499]
["bitfinex","ETHUSD",1641408078870,0.00341054,3748.4,3748.3,3.56829499]
["bitfinex","ETHUSD",1641408079716,0.00341054,3748.4,3748.3,4.06712512]
["bitfinex","ETHUSD",1641408079915,0.00341054,3748.4,3748.3,1.31712512]
["bitfinex","ETHUSD",1641408080919,0.00341054,3748.4,3748.3,7.71712512]
["bitfinex","ETHUSD",1641408082522,0.00341054,3748.4,3748.3,8.71712512]
["bitfinex","ETHUSD",1641408083568,0.00135567,3748.4,3748.3,8.71712512]
["bitfinex","ETHUSD",1641408084467,0.0008,3748.7,3748.4,7.25]
["bitfinex","ETHUSD",1641408084668,0.0008,3748.7,3748.5,1.33354]
["bitfinex","ETHUSD",1641408084867,0.00113685,3748.6,3748.5,8.58354]
["bitfinex","ETHUSD",1641408085071,0.00113685,3748.6,3748.5,9.58354]
["bitfinex","ETHUSD",1641408085668,3.685e-05,3748.6,3748.5,9.58354]
["bitfinex","ETHUSD",1641408085871,3.685e-05,3748.6,3748.5,12.14403948]
["bitfinex","ETHUSD",1641408086072,6.39132342,3750.5,3748.6,7.25]
["bitfinex","ETHUSD",1641408086073,2.49932342,3750.5,3748.6,7.25]
["bitfinex","ETHUSD",1641408086276,2.49932342,3750.7,3749.5,0.66666]
["bitfinex","ETHUSD",1641408086524,2.49932342,3751.0,3749.3,1.34627225]
["bitfinex","ETHUSD",1641408086724,2.49932342,3751.2,3749.4,1.0]
["bitfinex","ETHUSD",1641408086923,0.01364216,3751.0,3750.4,0.58404316]
["bitfinex","ETHUSD",1641408087326,0.01307374,3750.9,3750.4,0.58404316]
["bitfinex","ETHUSD",1641408087725,0.01250532,3750.8,3750.4,0.58404316]
["bitfinex","ETHUSD",1641408088129,0.01193689,3750.7,3750.4,0.58404316]
["bitfinex","ETHUSD",1641408088329,0.01193689,3750.7,3749.7,1.2433]
["bitfinex","ETHUSD",1641408088527,0.01136847,3750.6,3749.7,1.2433]
["bitfinex","ETHUSD",1641408088926,0.01080005,3750.5,3749.7,1.2433]
["bitfinex","ETHUSD",1641408089326,0.01023162,3750.4,3749.5,3.0262]
["bitfinex","ETHUSD",1641408089526,0.01023162,3750.4,3750.2,0.62410739]
["bitfinex","ETHUSD",1641408089729,0.0096632,3750.3,3750.2,0.62410739]
["bitfinex","ETHUSD",1641408090131,0.0096632,3750.3,3749.7,2.24896516]
["bitfinex","ETHUSD",1641408090569,0.00909478,3750.2,3749.5,3.0262]
["bitfinex","ETHUSD",1641408090773,0.00909478,3750.2,3748.5,1.3335347]
["bitfinex","ETHUSD",1641408090774,0.32809478,3750.2,3748.5,1.3335347]
["bitfinex","ETHUSD",1641408090967,0.00852635,3750.1,3748.5,7.1061]
["bitfinex","ETHUSD",1641408091168,0.62367483,3749.7,3748.9,0.61360388]
["bitfinex","ETHUSD",1641408091367,0.00795793,3750.0,3748.9,0.61360388]
["bitfinex","ETHUSD",1641408091567,0.00568424,3749.6,3748.9,1.4652928]
["bitfinex","ETHUSD",1641408091767,0.00738951,3749.9,3748.9,1.4652928]
["bitfinex","ETHUSD",1641408091967,0.00511581,3749.5,3748.9,1.4652928]
["bitfinex","ETHUSD",1641408092172,0.32582108,3749.8,3748.5,7.1061]
["bitfinex","ETHUSD",1641408092368,0.00454739,3749.4,3748.5,7.1061]
["bitfinex","ETHUSD",1641408092567,0.319,3749.3,3748.5,7.1061]
["bitfinex","ETHUSD",1641408092768,0.32297897,3749.3,3748.1,1.82582]
["bitfinex","ETHUSD",1641408092969,0.00341054,3749.2,3748.1,1.82582]
["bitfinex","ETHUSD",1641408093167,1.5045163,3749.1,3748.4,0.67743478]
["bitfinex","ETHUSD",1641408093370,0.66702,3748.8,3748.2,0.00227369]
["bitfinex","ETHUSD",1641408093569,0.98602,3748.8,3748.2,0.00227369]
["bitfinex","ETHUSD",1641408094028,1.58602,3748.8,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408094226,0.919,3748.8,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408094425,0.65984481,3748.4,3748.0,0.00341054]
["bitfinex","ETHUSD",1641408094624,0.65984481,3748.4,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408094625,0.95984481,3748.4,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408094825,0.66713,3748.2,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408095026,0.96713,3748.2,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408097634,0.96713,3748.2,3747.7,0.67221581]
["bitfinex","ETHUSD",1641408097879,0.3,3748.2,3747.7,0.67221581]
["bitfinex","ETHUSD",1641408098076,0.96707,3748.5,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408098276,1.26707,3748.5,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408098780,1.26707,3748.5,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408099377,0.6,3748.5,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408099577,1.26703,3748.7,3748.0,0.66706]
["bitfinex","ETHUSD",1641408099779,0.919,3748.7,3748.0,0.66706]
["bitfinex","ETHUSD",1641408100081,0.919,3748.7,3748.6,0.62889049]
["bitfinex","ETHUSD",1641408100884,0.6,3748.7,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408101183,1.267,3748.9,3748.3,1.0048617]
["bitfinex","ETHUSD",1641408101622,0.00113685,3748.8,3748.4,0.66811685]
["bitfinex","ETHUSD",1641408101823,0.00113685,3748.8,3748.6,0.67545359]
["bitfinex","ETHUSD",1641408102827,0.66703,3748.7,3748.4,0.00113685]
["bitfinex","ETHUSD",1641408103427,0.96703,3748.7,3748.4,0.00113685]
["bitfinex","ETHUSD",1641408103828,1.26703,3748.7,3748.1,0.60378408]
["bitfinex","ETHUSD",1641408104031,0.66706,3748.5,3748.1,0.60378408]
["bitfinex","ETHUSD",1641408104228,0.91706,3748.5,3748.1,0.60378408]
["bitfinex","ETHUSD",1641408104428,0.91706,3748.5,3748.0,0.66706]
["bitfinex","ETHUSD",1641408104832,1.21706,3748.5,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408105270,0.6671,3748.3,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408105665,0.9671,3748.3,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408108373,0.9671,3748.3,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408110223,0.66712,3748.1,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408110625,0.96712,3748.1,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408111426,0.319,3748.0,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408111626,2.93101729,3747.9,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408111829,2.93101729,3747.9,3747.3,0.0073895]
["bitfinex","ETHUSD",1641408111830,3.25001729,3747.9,3747.3,0.0073895]
["bitfinex","ETHUSD",1641408112025,0.65191157,3747.4,3747.3,0.0073895]
["bitfinex","ETHUSD",1641408112427,3.46710488,3747.4,3747.3,0.0073895]
["bitfinex","ETHUSD",1641408112627,4.76710488,3747.4,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408112862,1.33473,3747.3,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408113064,2.76055067,3747.2,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408113268,2.57913885,3747.2,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408113464,2.87913885,3747.2,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408113669,2.76055067,3747.2,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408114071,3.42792067,3747.2,3746.5,0.01193689]
["bitfinex","ETHUSD",1641408114269,0.64870201,3746.8,3746.5,0.01193689]
["bitfinex","ETHUSD",1641408115169,1.61609201,3746.8,3746.5,0.01193689]
["bitfinex","ETHUSD",1641408115369,1.61609201,3746.8,3746.4,0.01250531]
["bitfinex","ETHUSD",1641408115571,1.91609201,3746.8,3746.4,0.01250531]
["bitfinex","ETHUSD",1641408115769,1.24870201,3746.8,3746.4,0.01250531]
["bitfinex","ETHUSD",1641408116626,1.24870201,3746.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408117625,0.6,3746.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408118026,0.3,3746.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408118427,0.619,3747.1,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408118627,0.66739,3746.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408118827,0.66739,3746.8,3746.2,1.57267178]
["bitfinex","ETHUSD",1641408119028,0.96739,3746.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408120282,0.96739,3746.8,3746.2,0.01364216]
["bitfinex","ETHUSD",1641408120487,0.66743,3746.6,3746.2,0.01364216]
["bitfinex","ETHUSD",1641408120886,0.61185816,3746.3,3746.2,0.01364216]
["bitfinex","ETHUSD",1641408121386,0.96743,3746.6,3746.2,0.01364216]
["bitfinex","ETHUSD",1641408121587,1.26743,3746.6,3746.2,0.01364216]
["bitfinex","ETHUSD",1641408122986,1.26743,3746.6,3746.2,1.75240576]
["bitfinex","ETHUSD",1641408123189,0.6,3746.6,3746.2,1.75240576]
["bitfinex","ETHUSD",1641408123390,1.37032496,3747.3,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408123590,4.83026626,3747.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408123591,3.16289626,3747.8,3746.3,0.01307374]
["bitfinex","ETHUSD",1641408123791,3.16289626,3747.8,3746.3,1.34738834]
["bitfinex","ETHUSD",1641408124223,0.65556782,3747.1,3747.0,0.66717]
["bitfinex","ETHUSD",1641408124423,0.65556782,3747.1,3746.5,0.90145951]
["bitfinex","ETHUSD",1641408124624,0.65556782,3747.1,3747.0,2.95909477]
["bitfinex","ETHUSD",1641408124829,0.65556782,3747.1,3747.0,2.95]
["bitfinex","ETHUSD",1641408125024,0.65556782,3747.1,3747.0,2.95909477]
["bitfinex","ETHUSD",1641408125224,0.65556782,3747.1,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408125425,0.0008,3747.4,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408125927,0.0008,3747.4,3747.0,0.67632477]
["bitfinex","ETHUSD",1641408126329,0.0008,3747.4,3747.1,0.00852635]
["bitfinex","ETHUSD",1641408126729,0.0008,3747.4,3747.1,0.8632869]
["bitfinex","ETHUSD",1641408127029,0.0008,3747.4,3747.2,0.00795793]
["bitfinex","ETHUSD",1641408127229,0.3,3747.6,3747.2,0.00795793]
["bitfinex","ETHUSD",1641408127531,0.3,3747.7,3747.1,0.00852635]
["bitfinex","ETHUSD",1641408127977,2.45026048,3747.7,3747.1,0.00852635]
["bitfinex","ETHUSD",1641408128177,0.60467447,3747.4,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408128377,0.66725,3747.6,3747.0,0.67632477]
["bitfinex","ETHUSD",1641408128580,0.96725,3747.6,3747.0,0.67632477]
["bitfinex","ETHUSD",1641408128778,0.96725,3747.6,3747.1,0.00852635]
["bitfinex","ETHUSD",1641408129380,0.3,3747.5,3747.1,0.00852635]
["bitfinex","ETHUSD",1641408129979,0.3,3747.5,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408130980,0.96725,3747.6,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408131180,0.3,3747.5,3747.0,0.00909477]
["bitfinex","ETHUSD",1641408131620,0.66719,3747.9,3747.3,1.23424863]
["bitfinex","ETHUSD",1641408131820,0.3,3747.6,3747.3,0.66718]
["bitfinex","ETHUSD",1641408132124,0.319,3747.9,3747.4,0.00682108]
["bitfinex","ETHUSD",1641408132323,0.619,3747.9,3747.4,0.00682108]
["bitfinex","ETHUSD",1641408132522,0.619,3747.9,3747.3,0.0073895]
["bitfinex","ETHUSD",1641408132725,0.319,3747.9,3747.3,0.91324143]
["bitfinex","ETHUSD",1641408132923,0.49390375,3748.1,3747.4,0.49538017]
["bitfinex","ETHUSD",1641408133126,0.72579798,3748.4,3747.6,0.66714]
["bitfinex","ETHUSD",1641408133423,0.66714,3748.1,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408133624,0.16714,3748.1,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408138074,1.02579798,3748.4,3747.8,1.33405]
["bitfinex","ETHUSD",1641408138075,0.40679798,3748.4,3747.8,1.33405]
["bitfinex","ETHUSD",1641408138474,0.70679798,3748.4,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408138675,0.3,3748.4,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408138874,0.3,3748.7,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408139114,0.63156189,3748.3,3747.6,0.60612886]
["bitfinex","ETHUSD",1641408139320,0.63156189,3748.3,3747.5,0.00625266]
["bitfinex","ETHUSD",1641408139522,0.63156189,3748.3,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408139523,1.59866189,3748.3,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408139719,1.59866189,3748.3,3747.7,1.33405]
["bitfinex","ETHUSD",1641408140121,1.59866189,3748.3,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408140423,0.93156189,3748.3,3747.8,0.67165739]
["bitfinex","ETHUSD",1641408140819,0.93156189,3748.3,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408141021,1.59866189,3748.3,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408141819,1.59866189,3748.3,3748.0,0.66708]
["bitfinex","ETHUSD",1641408142219,1.59866189,3748.3,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408142420,0.93156189,3748.3,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408143073,0.96706,3748.5,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408143273,1.67962733,3749.2,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408143472,2.34656733,3749.2,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408143672,0.00284212,3749.1,3748.1,0.00284212]
["bitfinex","ETHUSD",1641408143873,0.35868469,3749.0,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408144172,0.00170527,3748.9,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408144371,0.319,3748.8,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408144573,2.31879431,3748.8,3747.8,0.00454739]
["bitfinex","ETHUSD",1641408144775,2.31879431,3748.8,3747.8,0.67164739]
["bitfinex","ETHUSD",1641408144776,0.66708,3748.4,3747.8,0.67164739]
["bitfinex","ETHUSD",1641408144975,0.57383787,3748.2,3747.8,0.67164739]
["bitfinex","ETHUSD",1641408145174,0.57383787,3748.2,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408145175,0.87383787,3748.2,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408145577,1.17383787,3748.2,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408146179,1.84094787,3748.2,3747.9,0.00397896]
["bitfinex","ETHUSD",1641408146620,1.84094787,3748.2,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408146825,2.47163354,3748.1,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408147023,2.79063354,3748.1,3747.7,0.00511581]
["bitfinex","ETHUSD",1641408147223,2.79063354,3748.1,3746.9,1.29760246]
["bitfinex","ETHUSD",1641408147224,6.65,3747.5,3746.9,1.29760246]
["bitfinex","ETHUSD",1641408147424,6.8018455,3747.4,3747.2,0.00284212]
["bitfinex","ETHUSD",1641408147620,18.0918455,3747.3,3747.2,0.00284212]
["bitfinex","ETHUSD",1641408147822,5.4,3747.2,3746.9,1.7079208]
["bitfinex","ETHUSD",1641408148022,15.6,3747.0,3746.9,1.7079208]
["bitfinex","ETHUSD",1641408148224,15.919,3747.0,3746.6,2.57709364]
["bitfinex","ETHUSD",1641408148424,15.919,3747.0,3745.3,4.4886]
["bitfinex","ETHUSD",1641408148425,0.84188662,3746.7,3745.3,4.4886]
["bitfinex","ETHUSD",1641408148624,0.319,3746.6,3745.3,4.4886]
["bitfinex","ETHUSD",1641408148824,0.319,3746.6,3745.4,0.0096632]
["bitfinex","ETHUSD",1641408149024,0.6675933,3745.9,3745.4,0.0096632]
["bitfinex","ETHUSD",1641408149225,0.60537614,3745.7,3745.4,0.0096632]
["bitfinex","ETHUSD",1641408149425,0.6676,3745.6,3745.4,0.0096632]
["bitfinex","ETHUSD",1641408149624,0.6676,3745.6,3745.3,0.01023162]
["bitfinex","ETHUSD",1641408150499,0.9676,3745.6,3745.3,0.01023162]
["bitfinex","ETHUSD",1641408150902,0.9676,3745.6,3745.2,0.01080005]
["bitfinex","ETHUSD",1641408151705,0.9676,3745.6,3745.0,0.89822917]
["bitfinex","ETHUSD",1641408151905,0.9676,3745.6,3745.1,0.01136847]
["bitfinex","ETHUSD",1641408153007,0.619,3745.7,3745.1,0.01136847]
["bitfinex","ETHUSD",1641408153207,0.619,3745.7,3745.1,0.67891847]
["bitfinex","ETHUSD",1641408153611,0.619,3745.7,3745.2,0.01080005]
["bitfinex","ETHUSD",1641408154222,0.619,3745.7,3745.1,0.01136847]
["bitfinex","ETHUSD",1641408154622,0.319,3745.7,3745.3,0.66752]
["bitfinex","ETHUSD",1641408155930,0.49934315,3746.8,3745.3,0.66752]
["bitfinex","ETHUSD",1641408156125,0.49934315,3746.8,3746.2,0.66735]
["bitfinex","ETHUSD",1641408156531,0.49934315,3746.8,3746.3,0.00454739]
["bitfinex","ETHUSD",1641408156930,1.3559435,3746.9,3746.3,0.00454739]
["bitfinex","ETHUSD",1641408157130,0.319,3747.0,3746.5,0.66733]
["bitfinex","ETHUSD",1641408157531,0.319,3747.0,3746.6,0.00284212]
["bitfinex","ETHUSD",1641408157970,0.619,3747.0,3746.6,0.00284212]
["bitfinex","ETHUSD",1641408158367,0.619,3747.0,3746.4,0.00397896]
["bitfinex","ETHUSD",1641408159175,0.619,3747.0,3746.4,0.92213679]
["bitfinex","ETHUSD",1641408159470,0.619,3747.0,3746.5,0.00341054]
["bitfinex","ETHUSD",1641408159674,0.319,3747.0,3746.5,0.00341054]
["bitfinex","ETHUSD",1641408159870,2.18460336,3747.6,3747.4,0.57347867]
["bitfinex","ETHUSD",1641408159871,0.81960936,3747.6,3747.4,0.57347867]
["bitfinex","ETHUSD",1641408160071,0.81960936,3747.6,3746.7,3.00160858]
["bitfinex","ETHUSD",1641408160271,0.00227369,3747.5,3746.7,3.00160858]
["bitfinex","ETHUSD",1641408160475,0.00227369,3747.5,3747.0,0.66714]
["bitfinex","ETHUSD",1641408160670,0.00170527,3747.4,3747.0,0.66714]
["bitfinex","ETHUSD",1641408160872,0.00170527,3747.4,3747.2,0.66713]
["bitfinex","ETHUSD",1641408161077,0.00113685,3747.3,3747.2,0.66713]
["bitfinex","ETHUSD",1641408165298,0.00113685,3747.3,3746.8,0.00170527]
["bitfinex","ETHUSD",1641408165698,0.00113685,3747.3,3746.7,0.66729]
["bitfinex","ETHUSD",1641408165908,0.00113685,3747.3,3746.8,0.00170527]
["bitfinex","ETHUSD",1641408166101,0.00113685,3747.3,3746.8,0.49181397]
["bitfinex","ETHUSD",1641408166502,0.00113685,3747.3,3746.9,0.00113685]
["bitfinex","ETHUSD",1641408167102,0.6673,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641408167503,0.9673,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641408167703,0.3,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641408167903,0.3,3747.2,3746.9,0.66838685]
["bitfinex","ETHUSD",1641408168103,0.00113685,3747.3,3746.9,0.66838685]
["bitfinex","ETHUSD",1641408169830,0.00113685,3747.3,3747.1,0.84302222]
["bitfinex","ETHUSD",1641408174179,1.16486707,3747.0,3746.5,1.23437]
["bitfinex","ETHUSD",1641408174377,0.66754,3746.3,3746.1,1.03171061]
["bitfinex","ETHUSD",1641408174574,2.8162526,3746.2,3746.1,0.99171061]
["bitfinex","ETHUSD",1641408174773,2.8162526,3746.2,3745.9,2.57709364]
["bitfinex","ETHUSD",1641408174774,3.1162526,3746.2,3745.9,2.57709364]
["bitfinex","ETHUSD",1641408174982,3.1162526,3746.2,3744.2,0.66767]
["bitfinex","ETHUSD",1641408174983,0.619,3746.2,3746.1,0.00454739]
["bitfinex","ETHUSD",1641408175182,1.90645713,3746.2,3746.1,0.00454739]
["bitfinex","ETHUSD",1641408175379,1.90645713,3746.2,3745.3,0.00909477]
["bitfinex","ETHUSD",1641408175380,1.71285713,3746.2,3745.3,0.00909477]
["bitfinex","ETHUSD",1641408175581,0.03877944,3746.0,3745.3,0.00909477]
["bitfinex","ETHUSD",1641408175781,0.66764,3745.6,3745.3,0.00909477]
["bitfinex","ETHUSD",1641408176080,0.66764,3745.6,3744.4,0.01421058]
["bitfinex","ETHUSD",1641408176081,0.319,3745.5,3744.4,0.01421058]
["bitfinex","ETHUSD",1641408176529,1.65427,3745.5,3745.4,0.00089965]
["bitfinex","ETHUSD",1641408176928,1.65427,3745.5,3745.4,0.009426]
["bitfinex","ETHUSD",1641408177331,3.34674427,3745.5,3745.4,0.009426]
["bitfinex","ETHUSD",1641408177731,0.319,3745.5,3745.4,0.009426]
["bitfinex","ETHUSD",1641408178933,0.319,3745.5,3745.4,0.9250327]
["bitfinex","ETHUSD",1641408180581,0.88825576,3746.4,3745.4,1.2250327]
["bitfinex","ETHUSD",1641408180981,0.88825576,3746.4,3746.1,0.66732]
["bitfinex","ETHUSD",1641408181388,0.88825576,3746.4,3746.2,0.00397896]
["bitfinex","ETHUSD",1641408182482,0.88825576,3746.4,3746.3,1.37369016]
["bitfinex","ETHUSD",1641408182883,0.88825576,3746.4,3746.3,1.3771007]
["bitfinex","ETHUSD",1641408183083,1.18825576,3746.4,3746.3,1.3771007]
["bitfinex","ETHUSD",1641408183284,1.18825576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408183684,1.48825576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408185529,0.88825576,3746.4,3746.3,1.47420824]
["bitfinex","ETHUSD",1641408186934,0.88825576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408187137,1.20725576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408187335,1.80725576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408188074,1.20725576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408188275,1.87476576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408188479,2.17476576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408188878,5.20216063,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408189276,2.17476576,3746.4,3746.3,0.5845746]
["bitfinex","ETHUSD",1641408190176,2.17476576,3746.4,3746.3,0.00341054]
["bitfinex","ETHUSD",1641408190376,5.21008735,3746.4,3746.3,0.00341054]
["bitfinex","ETHUSD",1641408190575,5.21008735,3746.4,3744.8,1.7364812]
["bitfinex","ETHUSD",1641408190576,5.21008735,3746.4,3745.9,0.00568423]
["bitfinex","ETHUSD",1641408190777,0.66759,3745.7,3745.1,0.86239303]
["bitfinex","ETHUSD",1641408190978,0.319,3745.6,3745.1,0.86239303]
["bitfinex","ETHUSD",1641408191278,0.319,3745.6,3745.3,0.6116208]
["bitfinex","ETHUSD",1641408191541,2.7612932,3745.6,3745.3,1.64566479]
["bitfinex","ETHUSD",1641408191732,0.319,3745.6,3745.4,0.00852635]
["bitfinex","ETHUSD",1641408191932,2.77621225,3745.6,3745.4,0.00852635]
["bitfinex","ETHUSD",1641408192133,0.619,3745.6,3745.4,0.00852635]
["bitfinex","ETHUSD",1641408192337,0.66763,3745.5,3745.4,0.00852635]
["bitfinex","ETHUSD",1641408192534,1.58663,3745.5,3745.4,0.00852635]
["bitfinex","ETHUSD",1641408193134,1.58663,3745.5,3744.6,0.01307374]
["bitfinex","ETHUSD",1641408193335,0.66766,3745.3,3744.6,0.01307374]
["bitfinex","ETHUSD",1641408193536,0.319,3745.2,3744.6,0.01307374]
["bitfinex","ETHUSD",1641408193735,0.619,3745.2,3744.6,0.01307374]
["bitfinex","ETHUSD",1641408193935,0.619,3745.2,3744.8,0.80192251]
["bitfinex","ETHUSD",1641408194335,0.619,3745.2,3744.9,0.01136847]
["bitfinex","ETHUSD",1641408194536,0.619,3745.2,3745.0,0.54712643]
["bitfinex","ETHUSD",1641408194939,0.619,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641408195777,0.608946,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641408196479,0.319,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641408197881,0.319,3745.2,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408198684,0.319,3745.2,3745.1,2.46207846]
["bitfinex","ETHUSD",1641408199137,0.319,3745.2,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408199333,0.31183276,3745.2,3745.1,4.71207846]
["bitfinex","ETHUSD",1641408202882,0.31183276,3745.2,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408204480,0.31183276,3745.2,3745.1,2.56207846]
["bitfinex","ETHUSD",1641408205680,0.31183276,3745.2,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408211888,3.276e-05,3745.2,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408212088,0.66836,3745.8,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408212089,0.0008,3745.8,3745.1,0.01207846]
["bitfinex","ETHUSD",1641408212289,0.0008,3745.8,3745.4,0.66742]
["bitfinex","ETHUSD",1641408212488,0.0008,3745.8,3745.4,1.63476]
["bitfinex","ETHUSD",1641408212690,0.0008,3745.8,3745.5,0.00795793]
["bitfinex","ETHUSD",1641408213293,0.88825576,3746.4,3745.6,0.5575258]
["bitfinex","ETHUSD",1641408213489,0.88825576,3746.4,3746.0,0.96339294]
["bitfinex","ETHUSD",1641408213891,0.88825576,3746.4,3746.1,0.66733]
["bitfinex","ETHUSD",1641408214331,0.88825576,3746.4,3746.2,0.00397896]
["bitfinex","ETHUSD",1641408214530,0.88825576,3746.4,3746.3,4.4464103]
["bitfinex","ETHUSD",1641408214927,0.88825576,3746.4,3746.3,4.44982084]
["bitfinex","ETHUSD",1641408216331,0.88825576,3746.4,3746.3,0.54982084]
["bitfinex","ETHUSD",1641408217333,0.88825576,3746.4,3746.3,7.79982084]
["bitfinex","ETHUSD",1641408217533,0.88825576,3746.4,3746.3,8.79982084]
["bitfinex","ETHUSD",1641408218178,5.576e-05,3746.4,3746.3,8.79982084]
["bitfinex","ETHUSD",1641408219378,0.0008,3746.7,3746.4,7.25]
["bitfinex","ETHUSD",1641408219579,0.0008,3746.7,3746.5,1.66724]
["bitfinex","ETHUSD",1641408219778,0.0008,3746.7,3746.5,4.21784237]
["bitfinex","ETHUSD",1641408219978,0.0008,3746.7,3746.6,7.25170527]
["bitfinex","ETHUSD",1641408220179,0.0008,3746.7,3746.6,8.25170527]
["bitfinex","ETHUSD",1641408220380,0.0008,3746.7,3746.6,9.22989732]
["bitfinex","ETHUSD",1641408220781,0.0008,3746.7,3746.6,11.76952925]
["bitfinex","ETHUSD",1641408221087,0.0008,3746.7,3746.6,9.22989732]
["bitfinex","ETHUSD",1641408221280,0.35958758,3747.0,3746.6,9.22989732]
["bitfinex","ETHUSD",1641408221544,0.36038758,3747.0,3746.8,0.66719]
["bitfinex","ETHUSD",1641408221944,0.0008,3747.0,3746.8,0.66719]
["bitfinex","ETHUSD",1641408222146,8.758e-05,3747.0,3746.9,7.52639994]
["bitfinex","ETHUSD",1641408222559,8.758e-05,3747.0,3746.9,11.50751145]
["bitfinex","ETHUSD",1641408222746,1.3559435,3748.6,3747.0,7.25]
["bitfinex","ETHUSD",1641408222946,1.3559435,3748.6,3747.7,0.67951822]
["bitfinex","ETHUSD",1641408223147,0.00909478,3748.5,3748.0,0.66687]
["bitfinex","ETHUSD",1641408223347,0.00909478,3748.5,3748.1,0.90069252]
["bitfinex","ETHUSD",1641408223546,1.3559435,3748.6,3748.1,0.90069252]
["bitfinex","ETHUSD",1641408223547,0.00852635,3748.4,3748.1,1.56757252]
["bitfinex","ETHUSD",1641408223749,0.00852635,3748.4,3748.2,0.51298497]
["bitfinex","ETHUSD",1641408223947,0.00795793,3748.3,3748.2,0.51298497]
["bitfinex","ETHUSD",1641408224754,0.00795793,3748.3,3748.2,3.28681233]
["bitfinex","ETHUSD",1641408224951,0.00795793,3748.3,3748.2,3.58681233]
["bitfinex","ETHUSD",1641408225149,0.00795793,3748.3,3748.2,4.58681233]
["bitfinex","ETHUSD",1641408225384,1.3559435,3749.5,3749.2,0.66678]
["bitfinex","ETHUSD",1641408225585,1.3559435,3749.5,3749.2,0.56013015]
["bitfinex","ETHUSD",1641408225782,0.00625266,3749.4,3749.2,0.56013015]
["bitfinex","ETHUSD",1641408226187,0.00568424,3749.3,3749.2,0.56013015]
["bitfinex","ETHUSD",1641408228197,3.03062214,3749.3,3749.2,0.56013015]
["bitfinex","ETHUSD",1641408231853,0.00568424,3749.3,3749.2,0.56013015]
["bitfinex","ETHUSD",1641408234180,0.00568424,3749.3,3749.2,2.81013015]
["bitfinex","ETHUSD",1641408234981,0.00568424,3749.3,3749.2,3.81013015]
["bitfinex","ETHUSD",1641408235182,0.00568424,3749.3,3749.2,6.37363412]
["bitfinex","ETHUSD",1641408235582,0.00568424,3749.3,3749.2,3.81013015]
["bitfinex","ETHUSD",1641408236182,0.00568424,3749.3,3749.2,11.32114621]
["bitfinex","ETHUSD",1641408236386,0.00568424,3749.3,3749.2,3.81013015]
["bitfinex","ETHUSD",1641408236834,0.00187235,3749.3,3749.2,6.86013015]
["bitfinex","ETHUSD",1641408237130,0.00187235,3749.3,3749.2,3.81013015]
["bitfinex","ETHUSD",1641408237330,0.00187235,3749.3,3749.2,0.56013015]
["bitfinex","ETHUSD",1641408237734,0.00187235,3749.3,3748.6,1.1731]
["bitfinex","ETHUSD",1641408237931,0.00187235,3749.3,3747.8,3.877]
["bitfinex","ETHUSD",1641408237932,0.319,3749.2,3747.8,3.877]
["bitfinex","ETHUSD",1641408238132,0.62030392,3749.2,3748.7,0.0015382]
["bitfinex","ETHUSD",1641408238332,0.32030392,3749.2,3748.5,0.66694]
["bitfinex","ETHUSD",1641408238733,0.32030392,3749.2,3748.6,0.00210662]
["bitfinex","ETHUSD",1641408239135,0.32030392,3749.2,3748.7,1.4091933]
["bitfinex","ETHUSD",1641408239432,0.32030392,3749.2,3748.8,0.00096977]
["bitfinex","ETHUSD",1641408239638,0.32030392,3749.2,3748.8,0.66785977]
["bitfinex","ETHUSD",1641408240287,0.00130392,3749.2,3748.8,0.66785977]
["bitfinex","ETHUSD",1641408240888,0.00130392,3749.2,3748.8,1.33469977]
["bitfinex","ETHUSD",1641408241088,0.00130392,3749.2,3748.8,2.33469977]
["bitfinex","ETHUSD",1641408241895,0.00130392,3749.2,3748.8,1.33469977]
["bitfinex","ETHUSD",1641408242096,0.00130392,3749.2,3748.8,0.66785977]
["bitfinex","ETHUSD",1641408244731,0.27030392,3749.7,3748.9,5.5]
["bitfinex","ETHUSD",1641408244933,0.27030392,3749.7,3748.9,0.00170527]
["bitfinex","ETHUSD",1641408245132,0.0022737,3749.6,3749.0,0.00113684]
["bitfinex","ETHUSD",1641408245338,0.0022737,3749.6,3748.9,0.66687]
["bitfinex","ETHUSD",1641408245534,0.00170527,3749.5,3748.8,0.00227369]
["bitfinex","ETHUSD",1641408245733,0.00170527,3749.5,3749.0,0.00113684]
["bitfinex","ETHUSD",1641408245934,0.17144077,3749.7,3748.8,0.00227369]
["bitfinex","ETHUSD",1641408246134,0.319,3749.6,3748.8,0.00227369]
["bitfinex","ETHUSD",1641408246334,0.66699,3749.3,3748.8,0.60278241]
["bitfinex","ETHUSD",1641408246537,0.319,3749.2,3748.8,0.59937187]
["bitfinex","ETHUSD",1641408246840,0.619,3749.2,3748.9,0.00284212]
["bitfinex","ETHUSD",1641408250309,0.319,3749.2,3748.9,0.00284212]
["bitfinex","ETHUSD",1641408250707,0.319,3749.2,3748.5,0.66695]
["bitfinex","ETHUSD",1641408250905,0.319,3749.2,3748.6,0.00454739]
["bitfinex","ETHUSD",1641408251731,0.319,3749.2,3748.8,0.57786236]
["bitfinex","ETHUSD",1641408252033,0.319,3749.2,3748.9,0.00284212]
["bitfinex","ETHUSD",1641408253537,0.319,3749.2,3748.6,0.00454739]
["bitfinex","ETHUSD",1641408253538,0.619,3749.2,3748.6,0.00454739]
["bitfinex","ETHUSD",1641408253737,0.619,3749.2,3748.3,0.00625266]
["bitfinex","ETHUSD",1641408253738,2.81085352,3749.1,3748.3,0.00625266]
["bitfinex","ETHUSD",1641408253937,0.319,3749.0,3748.3,0.00625266]
["bitfinex","ETHUSD",1641408254137,2.63881919,3748.9,3748.3,0.00625266]
["bitfinex","ETHUSD",1641408254339,0.66721,3748.5,3748.3,0.00625266]
["bitfinex","ETHUSD",1641408254540,2.519,3748.4,3748.3,0.00625266]
["bitfinex","ETHUSD",1641408254738,1.33445,3748.3,3748.0,0.00795793]
["bitfinex","ETHUSD",1641408254939,2.72608229,3748.2,3747.6,0.01023162]
["bitfinex","ETHUSD",1641408255141,2.72608229,3748.2,3747.4,1.75567799]
["bitfinex","ETHUSD",1641408255142,2.72608229,3748.2,3747.5,0.01080005]
["bitfinex","ETHUSD",1641408255381,3.36428229,3748.2,3747.5,0.01080005]
["bitfinex","ETHUSD",1641408255786,3.36428229,3748.2,3747.6,0.54815682]
["bitfinex","ETHUSD",1641408255986,4.03151229,3748.2,3747.4,0.01136847]
["bitfinex","ETHUSD",1641408256188,1.62443,3748.2,3747.7,0.0096632]
["bitfinex","ETHUSD",1641408256487,0.98623,3748.2,3747.4,0.01136847]
["bitfinex","ETHUSD",1641408257192,0.98623,3748.2,3747.5,0.53833017]
["bitfinex","ETHUSD",1641408257588,0.98623,3748.2,3747.6,0.01023162]
["bitfinex","ETHUSD",1641408258788,1.28623,3748.2,3747.6,0.01023162]
["bitfinex","ETHUSD",1641408259441,0.619,3748.2,3747.6,0.01023162]
["bitfinex","ETHUSD",1641408259641,0.319,3748.2,3747.6,0.01023162]
["bitfinex","ETHUSD",1641408261842,0.319,3748.2,3747.6,0.67734162]
["bitfinex","ETHUSD",1641408262243,0.319,3748.2,3747.7,0.0096632]
["bitfinex","ETHUSD",1641408263282,0.319,3748.2,3748.1,0.65940275]
["bitfinex","ETHUSD",1641408263683,0.319,3748.2,3748.1,0.66679226]
["bitfinex","ETHUSD",1641408268166,0.0008,3748.5,3748.1,0.66679226]
["bitfinex","ETHUSD",1641408268567,0.0008,3748.5,3748.2,0.00682108]
["bitfinex","ETHUSD",1641408269168,0.319,3748.9,3748.2,0.00682108]
["bitfinex","ETHUSD",1641408269364,0.319,3748.9,3748.5,1.05721157]
["bitfinex","ETHUSD",1641408269765,0.319,3748.9,3748.6,0.00454739]
["bitfinex","ETHUSD",1641408270399,0.0008,3749.4,3748.7,0.56185153]
["bitfinex","ETHUSD",1641408270796,0.0008,3749.4,3748.8,0.00341054]
["bitfinex","ETHUSD",1641408271203,0.00113685,3749.6,3748.9,0.66685]
["bitfinex","ETHUSD",1641408271603,0.00113685,3749.6,3749.0,0.00227369]
["bitfinex","ETHUSD",1641408271804,0.00113685,3749.6,3749.5,0.52267851]
["bitfinex","ETHUSD",1641408273506,0.00113685,3749.6,3749.0,0.00227369]
["bitfinex","ETHUSD",1641408273904,0.00113685,3749.6,3748.7,0.00397897]
["bitfinex","ETHUSD",1641408274531,0.00113685,3749.6,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408274932,0.66803685,3749.6,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408275131,0.96803685,3749.6,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408275335,2.47535961,3749.5,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408275533,2.77535961,3749.5,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408275931,3.07535961,3749.5,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408276333,2.47535961,3749.4,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408277535,0.00113685,3749.6,3749.3,0.66682]
["bitfinex","ETHUSD",1641408277784,0.00113685,3749.6,3749.2,0.58439466]
["bitfinex","ETHUSD",1641408278786,0.00113685,3749.6,3749.2,1.25112776]
["bitfinex","ETHUSD",1641408279086,0.00113685,3749.6,3749.4,1.33343]
["bitfinex","ETHUSD",1641408279689,0.00113685,3749.6,3749.5,7.91665]
["bitfinex","ETHUSD",1641408279889,0.00113685,3749.6,3749.5,7.25]
["bitfinex","ETHUSD",1641408281550,0.00113685,3749.6,3749.5,8.25]
["bitfinex","ETHUSD",1641408281936,3.685e-05,3749.6,3749.5,8.25]
["bitfinex","ETHUSD",1641408282139,2.47785909,3750.5,3749.6,7.25]
["bitfinex","ETHUSD",1641408282337,2.47785909,3750.5,3750.3,1.3329341]
["bitfinex","ETHUSD",1641408282542,2.47785909,3750.5,3750.3,2.46333404]
["bitfinex","ETHUSD",1641408282741,2.47785909,3750.5,3750.3,3.64423404]
["bitfinex","ETHUSD",1641408282941,10.50880219,3751.3,3750.3,2.97776994]
["bitfinex","ETHUSD",1641408283144,6.17,3751.3,3750.4,0.57192929]
["bitfinex","ETHUSD",1641408283341,0.00909477,3751.2,3750.9,0.66642]
["bitfinex","ETHUSD",1641408283540,0.00909477,3751.2,3751.1,0.6664112]
["bitfinex","ETHUSD",1641408283744,4.33880219,3751.8,3751.1,0.5885]
["bitfinex","ETHUSD",1641408283942,6.17,3751.3,3751.1,0.5885]
["bitfinex","ETHUSD",1641408284142,0.00341054,3751.7,3751.3,0.57321224]
["bitfinex","ETHUSD",1641408284343,0.00341054,3751.7,3751.6,7.91626]
["bitfinex","ETHUSD",1641408284543,1.79907473,3752.1,3751.6,7.91626]
["bitfinex","ETHUSD",1641408284746,7.473e-05,3752.1,3751.7,10.51867974]
["bitfinex","ETHUSD",1641408284944,0.31899022,3752.9,3752.0,7.2517]
["bitfinex","ETHUSD",1641408285142,0.31899022,3752.9,3752.1,2.4395491]
["bitfinex","ETHUSD",1641408285409,0.31899022,3752.9,3752.1,4.98393498]
["bitfinex","ETHUSD",1641408285605,14.8,3754.1,3752.8,26.39736858]
["bitfinex","ETHUSD",1641408285808,2.70579893,3753.3,3753.0,7.2538]
["bitfinex","ETHUSD",1641408286004,2.70659893,3753.3,3753.1,1.0]
["bitfinex","ETHUSD",1641408286203,2.70659893,3753.3,3753.2,0.01207961]
["bitfinex","ETHUSD",1641408286610,2.70659893,3753.3,3753.2,0.66023027]
["bitfinex","ETHUSD",1641408286611,2.71228316,3753.3,3753.2,0.66023027]
["bitfinex","ETHUSD",1641408286807,2.71228316,3753.3,3753.2,1.68244453]
["bitfinex","ETHUSD",1641408287006,2.71228316,3753.3,3753.2,1.98244453]
["bitfinex","ETHUSD",1641408287207,0.00498316,3753.3,3753.2,9.23244453]
["bitfinex","ETHUSD",1641408287407,3.6077319,3753.6,3753.4,0.6658625]
["bitfinex","ETHUSD",1641408287607,6.17,3754.0,3753.4,1.6658625]
["bitfinex","ETHUSD",1641408287811,6.17,3754.0,3753.5,7.25]
["bitfinex","ETHUSD",1641408288007,6.17,3754.0,3753.6,1.0]
["bitfinex","ETHUSD",1641408288206,0.00227369,3753.9,3753.7,2.6632]
["bitfinex","ETHUSD",1641408288414,0.74832808,3755.5,3753.7,2.6632]
["bitfinex","ETHUSD",1641408288415,7.259,3756.2,3753.9,7.25]
["bitfinex","ETHUSD",1641408288608,6.17,3754.0,3753.9,0.8048]
["bitfinex","ETHUSD",1641408289143,0.00397897,3754.6,3753.9,0.8048]
["bitfinex","ETHUSD",1641408289341,0.0008,3754.3,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408289739,0.00170528,3754.2,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408290139,0.00113685,3754.1,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408290543,0.00170528,3754.2,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408290948,0.00113685,3754.1,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408291343,0.0008,3754.3,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408291344,0.00170528,3754.2,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408291744,0.00113685,3754.1,3753.9,0.63656351]
["bitfinex","ETHUSD",1641408292044,0.00113685,3754.1,3753.3,10.2555]
["bitfinex","ETHUSD",1641408292045,0.319,3754.8,3754.7,0.49366574]
["bitfinex","ETHUSD",1641408292246,0.319,3754.8,3753.4,0.01266242]
["bitfinex","ETHUSD",1641408292444,0.00341054,3754.7,3753.4,0.01266242]
["bitfinex","ETHUSD",1641408292794,0.00284212,3754.6,3753.5,0.00341054]
["bitfinex","ETHUSD",1641408292994,3.11034107,3755.0,3753.5,0.00341054]
["bitfinex","ETHUSD",1641408293195,0.319,3754.9,3754.1,0.60148777]
["bitfinex","ETHUSD",1641408293395,2.37547145,3754.8,3754.1,0.60148777]
["bitfinex","ETHUSD",1641408293599,2.99447145,3754.8,3754.2,0.00227369]
["bitfinex","ETHUSD",1641408293797,0.619,3754.8,3754.2,0.00227369]
["bitfinex","ETHUSD",1641408294196,0.319,3754.8,3754.2,0.00227369]
["bitfinex","ETHUSD",1641408294398,2.38840808,3754.7,3754.2,0.00227369]
["bitfinex","ETHUSD",1641408294702,0.66615,3754.5,3753.5,0.00625266]
["bitfinex","ETHUSD",1641408294902,3.18485131,3754.4,3753.5,0.00625266]
["bitfinex","ETHUSD",1641408295102,3.48485131,3754.4,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408295503,4.44561415,3754.4,3753.6,0.63894172]
["bitfinex","ETHUSD",1641408295703,4.44561415,3754.4,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408295902,4.44561415,3754.4,3753.7,0.00511581]
["bitfinex","ETHUSD",1641408296107,4.44561415,3754.4,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408296940,0.49822996,3754.3,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408297139,2.75076949,3754.2,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408297341,3.05076949,3754.2,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408298040,0.619,3754.2,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408299043,1.21854596,3754.4,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408299344,0.02629144,3758.0,3753.4,0.00682108]
["bitfinex","ETHUSD",1641408299345,0.319,3754.3,3753.5,0.66597]
["bitfinex","ETHUSD",1641408299545,0.00170527,3754.9,3753.5,0.66597]
["bitfinex","ETHUSD",1641408299546,0.319,3754.6,3753.5,0.66597]
["bitfinex","ETHUSD",1641408299844,0.00170527,3754.9,3753.6,0.00568424]
["bitfinex","ETHUSD",1641408300293,0.00170527,3754.9,3754.0,0.8355792]
["bitfinex","ETHUSD",1641408300489,0.00170527,3754.9,3754.0,1.5014792]
["bitfinex","ETHUSD",1641408300689,0.00170527,3754.9,3754.1,0.00284212]
["bitfinex","ETHUSD",1641408301894,2.76482513,3755.5,3754.9,0.0006817]
["bitfinex","ETHUSD",1641408302097,0.319,3755.5,3754.1,0.00284212]
["bitfinex","ETHUSD",1641408302293,0.00284212,3755.4,3754.1,0.00454739]
["bitfinex","ETHUSD",1641408302695,0.00227369,3755.3,3754.1,0.00454739]
["bitfinex","ETHUSD",1641408303095,0.00170527,3755.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641408303495,0.00113685,3755.1,3754.1,0.00454739]
["bitfinex","ETHUSD",1641408304140,1.28496,3755.5,3754.1,0.00454739]
["bitfinex","ETHUSD",1641408304544,0.00170527,3755.4,3754.1,0.00568424]
["bitfinex","ETHUSD",1641408304745,0.00170527,3755.4,3754.5,0.52099081]
["bitfinex","ETHUSD",1641408304942,0.00113684,3755.3,3754.5,0.52099081]
["bitfinex","ETHUSD",1641408305141,0.32013684,3755.3,3754.6,0.00284212]
["bitfinex","ETHUSD",1641408305547,0.00113684,3755.3,3754.6,0.00284212]
["bitfinex","ETHUSD",1641408306448,0.00113684,3755.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641408306847,0.00113684,3755.3,3754.1,0.00568424]
["bitfinex","ETHUSD",1641408307046,0.00113684,3755.3,3754.1,0.67156424]
["bitfinex","ETHUSD",1641408307246,0.00113684,3755.3,3754.5,0.51598362]
["bitfinex","ETHUSD",1641408307647,0.00113684,3755.3,3754.6,0.00284212]
["bitfinex","ETHUSD",1641408309292,0.62128536,3755.0,3754.8,0.75999234]
["bitfinex","ETHUSD",1641408309488,0.62128536,3755.0,3754.6,0.00284212]
["bitfinex","ETHUSD",1641408309690,0.00113684,3755.3,3755.1,0.22777006]
["bitfinex","ETHUSD",1641408310689,0.00113684,3755.3,3755.2,7.8369202]
["bitfinex","ETHUSD",1641408311090,0.00113684,3755.3,3755.2,1.38694136]
["bitfinex","ETHUSD",1641408311291,0.00113684,3755.3,3755.1,0.22777006]
["bitfinex","ETHUSD",1641408313937,0.00113684,3755.3,3755.1,4.52632599]
["bitfinex","ETHUSD",1641408314636,0.30234935,3756.3,3756.1,0.64489221]
["bitfinex","ETHUSD",1641408315037,0.00511581,3756.2,3756.1,0.64489221]
["bitfinex","ETHUSD",1641408315292,0.30234935,3756.3,3756.1,0.64489221]
["bitfinex","ETHUSD",1641408315293,0.319,3756.3,3756.1,0.64489221]
["bitfinex","ETHUSD",1641408315894,3.7555,3757.2,3756.1,0.64489221]
["bitfinex","ETHUSD",1641408316093,1.0,3757.4,3756.1,0.64489221]
["bitfinex","ETHUSD",1641408316094,1.0,3757.4,3756.8,0.96866791]
["bitfinex","ETHUSD",1641408316293,1.0,3757.4,3756.9,0.63270206]
["bitfinex","ETHUSD",1641408316697,1.0,3757.4,3756.9,1.35600206]
["bitfinex","ETHUSD",1641408317097,1.0,3757.4,3757.1,1.72002401]
["bitfinex","ETHUSD",1641408317301,7.94,3757.4,3757.1,1.72002401]
["bitfinex","ETHUSD",1641408318498,7.94,3757.4,3757.3,1.72002401]
["bitfinex","ETHUSD",1641408319042,9.54682109,3757.4,3757.3,1.72002401]
["bitfinex","ETHUSD",1641408319242,9.54682109,3757.4,3756.8,3.44265657]
["bitfinex","ETHUSD",1641408319243,0.3,3757.3,3756.8,3.44265657]
["bitfinex","ETHUSD",1641408319450,0.319,3757.2,3756.8,3.44265657]
["bitfinex","ETHUSD",1641408319646,0.32468424,3757.2,3757.0,1.72330675]
["bitfinex","ETHUSD",1641408319842,3.75511582,3757.1,3757.0,1.72330675]
["bitfinex","ETHUSD",1641408320043,4.37411582,3757.1,3757.0,1.72330675]
["bitfinex","ETHUSD",1641408320242,0.62411582,3757.1,3757.0,1.72330675]
["bitfinex","ETHUSD",1641408320442,0.62411582,3757.1,3755.8,5.49422072]
["bitfinex","ETHUSD",1641408320443,0.62411582,3757.1,3756.6,0.62255069]
["bitfinex","ETHUSD",1641408320843,0.00454739,3757.0,3756.6,0.62255069]
["bitfinex","ETHUSD",1641408321044,0.32354739,3757.0,3756.5,3.44265657]
["bitfinex","ETHUSD",1641408321244,0.32354739,3757.0,3756.5,5.657e-05]
["bitfinex","ETHUSD",1641408321245,0.00397897,3756.9,3756.5,5.657e-05]
["bitfinex","ETHUSD",1641408321450,0.319,3756.8,3756.5,5.657e-05]
["bitfinex","ETHUSD",1641408321650,0.319,3756.8,3755.8,4.30332072]
["bitfinex","ETHUSD",1641408321651,0.00341055,3756.8,3755.8,4.30332072]
["bitfinex","ETHUSD",1641408321854,0.00284212,3756.7,3755.9,2.38283771]
["bitfinex","ETHUSD",1641408322057,0.00284212,3756.7,3756.1,2.66184]
["bitfinex","ETHUSD",1641408322253,6.17,3758.1,3756.6,0.0122808]
["bitfinex","ETHUSD",1641408322651,0.01023163,3758.0,3756.6,0.6776792]
["bitfinex","ETHUSD",1641408322893,0.01023163,3758.0,3756.6,0.0122808]
["bitfinex","ETHUSD",1641408323090,0.0096632,3757.9,3756.8,0.66544]
["bitfinex","ETHUSD",1641408323490,6.17,3758.1,3757.8,0.68226261]
["bitfinex","ETHUSD",1641408323890,0.01023163,3758.0,3757.8,0.68226261]
["bitfinex","ETHUSD",1641408324291,0.0096632,3757.9,3757.8,0.68226261]
["bitfinex","ETHUSD",1641408325193,0.0096632,3757.9,3756.7,0.66545]
["bitfinex","ETHUSD",1641408325395,0.0096632,3757.9,3756.9,2.37010162]
["bitfinex","ETHUSD",1641408325593,0.0096632,3757.9,3756.6,5.61576986]
["bitfinex","ETHUSD",1641408325594,0.00909478,3757.8,3757.5,0.66532]
["bitfinex","ETHUSD",1641408325794,0.00909478,3757.8,3757.6,1.33047]
["bitfinex","ETHUSD",1641408325995,0.00852636,3757.7,3757.6,1.33047]
["bitfinex","ETHUSD",1641408326195,0.00852636,3757.7,3757.2,1.33064]
["bitfinex","ETHUSD",1641408326399,0.00852636,3757.7,3757.3,1.44336862]
["bitfinex","ETHUSD",1641408326637,0.34981682,3759.2,3757.3,1.44336862]
["bitfinex","ETHUSD",1641408326638,0.00795793,3757.6,3757.3,1.44336862]
["bitfinex","ETHUSD",1641408327138,0.34981682,3759.2,3757.4,1.330648]
["bitfinex","ETHUSD",1641408327139,0.00738951,3757.5,3757.4,1.330648]
["bitfinex","ETHUSD",1641408328739,0.00738951,3757.5,3757.4,11.14434702]
["bitfinex","ETHUSD",1641408328942,8.951e-05,3757.5,3757.4,9.369448]
["bitfinex","ETHUSD",1641408329338,3.7009,3759.1,3757.4,9.369448]
["bitfinex","ETHUSD",1641408329339,3.7009,3759.1,3757.5,7.25]
["bitfinex","ETHUSD",1641408329539,3.9048,3759.5,3757.5,7.25]
["bitfinex","ETHUSD",1641408329540,3.9048,3759.5,3758.0,1.3302649]
["bitfinex","ETHUSD",1641408329740,6.97829951,3760.5,3759.0,0.1705]
["bitfinex","ETHUSD",1641408329741,3.9511,3760.0,3759.0,0.1705]
["bitfinex","ETHUSD",1641408330044,6.94,3760.5,3759.0,0.1705]
["bitfinex","ETHUSD",1641408330045,6.94,3760.5,3760.2,0.86111286]
["bitfinex","ETHUSD",1641408330283,3.6412,3760.6,3760.2,1.78691286]
["bitfinex","ETHUSD",1641408330480,5.432,3761.0,3760.2,1.78691286]
["bitfinex","ETHUSD",1641408330686,1.67484646,3760.5,3760.2,1.78691286]
["bitfinex","ETHUSD",1641408330884,1.67484646,3760.5,3760.4,0.600523]
["bitfinex","ETHUSD",1641408331085,1.67484646,3760.5,3760.2,0.86111286]
["bitfinex","ETHUSD",1641408331288,1.67484646,3760.5,3759.2,3.6529]
["bitfinex","ETHUSD",1641408331485,0.01648428,3760.4,3759.0,1.32977]
["bitfinex","ETHUSD",1641408331687,0.01648428,3760.4,3759.3,1.32992]
["bitfinex","ETHUSD",1641408331885,0.00093436,3760.5,3759.3,1.32992]
["bitfinex","ETHUSD",1641408331886,0.01591586,3760.3,3759.3,1.32992]
["bitfinex","ETHUSD",1641408332086,0.01591586,3760.3,3758.7,7.1152]
["bitfinex","ETHUSD",1641408332291,0.6655743,3760.5,3758.6,0.27639994]
["bitfinex","ETHUSD",1641408332292,0.33434743,3760.2,3758.6,0.27639994]
["bitfinex","ETHUSD",1641408332486,0.35406502,3760.1,3758.7,0.82277806]
["bitfinex","ETHUSD",1641408332689,0.6,3760.0,3758.7,0.82277806]
["bitfinex","ETHUSD",1641408332886,0.33321059,3760.0,3758.7,0.82277806]
["bitfinex","ETHUSD",1641408333087,0.01364216,3759.9,3758.7,0.82277806]
["bitfinex","ETHUSD",1641408333490,0.01307374,3759.8,3759.5,0.99712259]
["bitfinex","ETHUSD",1641408333690,0.01307374,3759.8,3759.6,0.50731597]
["bitfinex","ETHUSD",1641408333886,0.01250532,3759.7,3759.6,0.50731597]
["bitfinex","ETHUSD",1641408338092,0.01250532,3759.7,3759.5,0.99712259]
["bitfinex","ETHUSD",1641408338295,0.319,3759.6,3759.0,1.71098126]
["bitfinex","ETHUSD",1641408338494,0.33093689,3759.6,3759.0,1.71098126]
["bitfinex","ETHUSD",1641408338694,0.01136847,3759.5,3759.1,1.71098126]
["bitfinex","ETHUSD",1641408339093,0.32980005,3759.4,3759.1,1.71098126]
["bitfinex","ETHUSD",1641408339294,0.62980005,3759.4,3759.1,1.71098126]
["bitfinex","ETHUSD",1641408339496,0.62980005,3759.4,3758.6,1.71098126]
["bitfinex","ETHUSD",1641408339497,0.01023162,3759.3,3758.6,1.71098126]
["bitfinex","ETHUSD",1641408339694,0.319,3759.2,3758.6,1.71098126]
["bitfinex","ETHUSD",1641408339894,0.3286632,3759.2,3758.6,1.71098126]
["bitfinex","ETHUSD",1641408340093,0.67438477,3759.1,3758.5,1.0107641]
["bitfinex","ETHUSD",1641408340295,0.32809477,3759.1,3758.5,1.0107641]
["bitfinex","ETHUSD",1641408340500,0.00852635,3759.0,3758.5,2.0107641]
["bitfinex","ETHUSD",1641408340795,0.00795793,3758.9,3758.5,2.0107641]
["bitfinex","ETHUSD",1641408341094,0.319,3759.6,3758.5,2.0107641]
["bitfinex","ETHUSD",1641408341095,0.0073895,3758.8,3758.5,2.0107641]
["bitfinex","ETHUSD",1641408341299,0.0073895,3758.8,3758.6,0.65170878]
["bitfinex","ETHUSD",1641408341534,0.00682108,3758.7,3758.6,0.65170878]
["bitfinex","ETHUSD",1641408342737,0.00682108,3758.7,3758.5,3.72174536]
["bitfinex","ETHUSD",1641408342939,0.00682108,3758.7,3758.2,3.2857]
["bitfinex","ETHUSD",1641408343142,0.319,3759.2,3758.2,3.2857]
["bitfinex","ETHUSD",1641408343441,0.00227369,3759.1,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408343637,0.00227369,3759.1,3758.7,0.6734198]
["bitfinex","ETHUSD",1641408343838,0.319,3759.2,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408343839,0.00170527,3759.0,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408344039,0.00170527,3759.0,3758.6,0.93267754]
["bitfinex","ETHUSD",1641408344240,0.00113685,3758.9,3758.6,0.93267754]
["bitfinex","ETHUSD",1641408344838,0.00113685,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408345039,0.5478144,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408345308,0.00113685,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408346216,0.00113685,3758.9,3758.5,0.90940776]
["bitfinex","ETHUSD",1641408346415,0.319,3758.8,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408346815,0.619,3758.8,3757.4,0.0073895]
["bitfinex","ETHUSD",1641408347015,0.619,3758.8,3757.2,0.00852635]
["bitfinex","ETHUSD",1641408347216,0.619,3758.8,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408347416,0.49044606,3758.1,3757.2,0.80010777]
["bitfinex","ETHUSD",1641408347616,0.49044606,3758.1,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408347617,0.66551,3758.0,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408347817,0.98451,3758.0,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408348015,0.98451,3758.0,3756.7,3.1612]
["bitfinex","ETHUSD",1641408348016,0.98451,3758.0,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408348616,0.68276193,3757.5,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408348821,0.319,3757.4,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408349236,0.319,3757.4,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408349437,0.319,3757.4,3756.2,0.01421059]
["bitfinex","ETHUSD",1641408350037,0.319,3757.4,3756.5,0.8523155]
["bitfinex","ETHUSD",1641408350436,0.319,3757.4,3756.6,0.01193689]
["bitfinex","ETHUSD",1641408350740,0.319,3757.4,3756.9,0.66553]
["bitfinex","ETHUSD",1641408351136,0.319,3757.4,3757.0,0.0096632]
["bitfinex","ETHUSD",1641408351443,0.319,3757.4,3757.1,0.85992527]
["bitfinex","ETHUSD",1641408351841,0.319,3757.4,3757.2,0.00852635]
["bitfinex","ETHUSD",1641408352446,0.98457,3757.4,3757.2,0.00852635]
["bitfinex","ETHUSD",1641408352646,1.28457,3757.4,3757.0,0.0096632]
["bitfinex","ETHUSD",1641408352891,1.28457,3757.4,3755.9,3.55380162]
["bitfinex","ETHUSD",1641408352892,1.28457,3757.4,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408353088,1.28457,3757.4,3756.1,0.01477901]
["bitfinex","ETHUSD",1641408353488,0.5889769,3756.8,3756.2,0.83055114]
["bitfinex","ETHUSD",1641408353689,0.98473,3756.7,3756.2,0.83055114]
["bitfinex","ETHUSD",1641408353888,0.98473,3756.7,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408355492,0.98473,3756.7,3756.5,3.40544169]
["bitfinex","ETHUSD",1641408355692,0.319,3757.2,3756.5,3.40544169]
["bitfinex","ETHUSD",1641408355893,6.169,3758.1,3757.0,0.66552]
["bitfinex","ETHUSD",1641408355894,0.319,3757.8,3757.0,0.66552]
["bitfinex","ETHUSD",1641408356090,0.319,3757.8,3756.6,1.01193689]
["bitfinex","ETHUSD",1641408356292,0.319,3757.8,3757.1,0.00909477]
["bitfinex","ETHUSD",1641408356550,0.319,3757.8,3756.6,4.40544169]
["bitfinex","ETHUSD",1641408356551,0.66715262,3757.3,3756.8,0.83522683]
["bitfinex","ETHUSD",1641408356951,0.66715262,3757.3,3757.2,2.58970282]
["bitfinex","ETHUSD",1641408357150,0.98615262,3757.3,3757.2,2.58970282]
["bitfinex","ETHUSD",1641408357352,0.98615262,3757.3,3757.2,2.59822917]
["bitfinex","ETHUSD",1641408357549,0.98615262,3757.3,3757.2,0.00852635]
["bitfinex","ETHUSD",1641408358051,0.98615262,3757.3,3757.0,0.0096632]
["bitfinex","ETHUSD",1641408359051,0.319,3757.3,3757.0,0.0096632]
["bitfinex","ETHUSD",1641408361402,0.319,3757.9,3757.0,0.0096632]
["bitfinex","ETHUSD",1641408361596,0.319,3757.9,3757.0,2.59936602]
["bitfinex","ETHUSD",1641408361794,0.319,3757.9,3757.1,1.33094]
["bitfinex","ETHUSD",1641408361994,0.319,3757.9,3757.6,0.82118617]
["bitfinex","ETHUSD",1641408362197,9.0042,3758.6,3757.6,1.48665617]
["bitfinex","ETHUSD",1641408362198,0.319,3758.4,3757.6,1.48665617]
["bitfinex","ETHUSD",1641408362494,0.319,3758.4,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408362693,0.98442,3758.4,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408363500,0.66576333,3758.2,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408363698,1.99674333,3758.2,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408364137,0.66576333,3758.2,3757.6,0.00625266]
["bitfinex","ETHUSD",1641408364742,0.66576333,3758.2,3757.6,2.59595548]
["bitfinex","ETHUSD",1641408364943,0.66552,3758.0,3757.6,2.59595548]
["bitfinex","ETHUSD",1641408365244,0.319,3757.9,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408365642,9.64360618,3757.8,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408365842,9.96260618,3757.8,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408366045,2.71260618,3757.8,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408366543,0.319,3757.8,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408366943,0.319,3757.8,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408368401,0.319,3757.8,3757.3,2.59766075]
["bitfinex","ETHUSD",1641408368601,0.6401123,3757.7,3757.3,2.59766075]
["bitfinex","ETHUSD",1641408368798,0.319,3757.6,3757.4,0.0073895]
["bitfinex","ETHUSD",1641408368997,0.98457,3757.6,3757.4,0.0073895]
["bitfinex","ETHUSD",1641408370202,0.98457,3757.6,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408370405,0.98457,3757.6,3756.5,0.01250532]
["bitfinex","ETHUSD",1641408370603,1.93607079,3757.6,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408371739,1.93607079,3757.6,3756.6,1.33115]
["bitfinex","ETHUSD",1641408371941,1.93607079,3757.6,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408371942,15.6,3757.5,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408372242,0.319,3757.4,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408372939,0.319,3757.4,3756.4,0.66561]
["bitfinex","ETHUSD",1641408373139,0.319,3757.4,3756.3,1.33125]
["bitfinex","ETHUSD",1641408373340,0.319,3757.4,3756.5,0.01250532]
["bitfinex","ETHUSD",1641408373541,0.319,3757.4,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408373956,0.319,3757.4,3756.8,0.66561]
["bitfinex","ETHUSD",1641408374141,0.319,3757.4,3756.4,0.77407244]
["bitfinex","ETHUSD",1641408374342,0.319,3757.4,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408374542,0.319,3757.4,3756.5,0.01250532]
["bitfinex","ETHUSD",1641408374843,14.5558223,3757.7,3756.7,1.33114]
["bitfinex","ETHUSD",1641408375043,0.67395043,3757.4,3756.7,1.33114]
["bitfinex","ETHUSD",1641408375288,0.319,3757.3,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408375694,0.319,3757.3,3757.0,0.66557]
["bitfinex","ETHUSD",1641408376191,0.319,3757.3,3757.1,0.00909477]
["bitfinex","ETHUSD",1641408377198,9.70685247,3757.2,3757.1,0.00909477]
["bitfinex","ETHUSD",1641408377395,10.69156247,3757.2,3757.1,0.00909477]
["bitfinex","ETHUSD",1641408377596,10.69156247,3757.2,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408378196,0.55738688,3756.8,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408378397,0.87638688,3756.8,3756.2,0.01421059]
["bitfinex","ETHUSD",1641408378597,0.87638688,3756.8,3756.2,0.67993059]
["bitfinex","ETHUSD",1641408378797,0.66573,3756.7,3756.2,0.66572]
["bitfinex","ETHUSD",1641408379041,0.66573,3756.7,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408380040,0.66573,3756.7,3756.5,0.66568]
["bitfinex","ETHUSD",1641408380440,0.66573,3756.7,3756.6,0.01193689]
["bitfinex","ETHUSD",1641408382892,0.319,3757.1,3756.6,0.01193689]
["bitfinex","ETHUSD",1641408383092,0.319,3757.1,3756.8,0.66556]
["bitfinex","ETHUSD",1641408383591,0.319,3757.1,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408383793,0.98458,3757.1,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408384195,0.319,3757.1,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408384393,0.319,3757.6,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408384593,0.319,3757.6,3757.4,0.66549]
["bitfinex","ETHUSD",1641408384893,0.319,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408385301,0.9845,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408385498,3.9345,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408385698,0.9845,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408387543,3.7845,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408388943,0.9845,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408389546,3.5845,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408389745,6.06772049,3757.6,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408390146,1.06497286,3757.5,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408390388,0.59265982,3756.9,3756.7,0.01136847]
["bitfinex","ETHUSD",1641408390589,0.319,3756.8,3756.7,0.01136847]
["bitfinex","ETHUSD",1641408391792,0.98465,3756.8,3756.7,1.34250847]
["bitfinex","ETHUSD",1641408393193,0.98465,3756.8,3756.7,0.01136847]
["bitfinex","ETHUSD",1641408393395,7.91721989,3756.8,3756.7,0.01136847]
["bitfinex","ETHUSD",1641408393896,7.86721989,3756.8,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408394142,23.46721989,3756.8,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408394337,1.05488114,3756.7,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408394540,2.86643786,3756.6,3755.8,0.01648428]
["bitfinex","ETHUSD",1641408394738,2.86643786,3756.6,3755.8,1.34805428]
["bitfinex","ETHUSD",1641408395139,3.57182677,3756.6,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408395340,4.23770677,3756.6,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408395739,0.50193878,3756.1,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408395939,4.269,3756.0,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408396545,4.269,3756.0,3755.6,0.01762113]
["bitfinex","ETHUSD",1641408397792,0.319,3756.0,3755.8,0.66586]
["bitfinex","ETHUSD",1641408398190,0.319,3756.0,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408399390,4.819,3756.0,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408400189,0.319,3756.0,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408400390,3.119,3756.0,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408401640,0.319,3756.0,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408401841,1.16780878,3756.1,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408401842,0.66587,3756.1,3755.9,0.01591586]
["bitfinex","ETHUSD",1641408402545,0.66572,3756.4,3756.2,0.66571]
["bitfinex","ETHUSD",1641408402742,3.9213,3756.8,3756.2,0.66571]
["bitfinex","ETHUSD",1641408402942,0.319,3756.9,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408403543,0.319,3756.9,3756.7,0.66565]
["bitfinex","ETHUSD",1641408404045,0.98466,3756.9,3756.8,0.01080004]
["bitfinex","ETHUSD",1641408406690,0.98466,3756.9,3756.7,0.01136847]
["bitfinex","ETHUSD",1641408407091,0.97560109,3756.9,3756.7,0.01136847]
["bitfinex","ETHUSD",1641408407293,0.319,3757.6,3756.8,0.01284074]
["bitfinex","ETHUSD",1641408407491,0.35708626,3758.1,3757.4,0.66549]
["bitfinex","ETHUSD",1641408407693,0.319,3758.1,3757.2,1.33097]
["bitfinex","ETHUSD",1641408407891,0.319,3758.1,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408408091,0.83269716,3758.1,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408408291,0.83269716,3758.1,3757.8,0.66546]
["bitfinex","ETHUSD",1641408408593,0.66545,3758.0,3757.9,0.00454739]
["bitfinex","ETHUSD",1641408409237,3.11545,3758.0,3757.9,0.00454739]
["bitfinex","ETHUSD",1641408410241,0.66545,3758.0,3757.9,0.00454739]
["bitfinex","ETHUSD",1641408411239,3.71545,3758.0,3757.9,0.00454739]
["bitfinex","ETHUSD",1641408411452,4.26573232,3758.0,3757.9,0.00454739]
["bitfinex","ETHUSD",1641408411846,4.26573232,3758.0,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408412248,4.56573232,3758.0,3757.2,1.99662]
["bitfinex","ETHUSD",1641408412448,4.56573232,3758.0,3757.2,1.33107]
["bitfinex","ETHUSD",1641408412650,4.56573232,3758.0,3757.5,0.66557]
["bitfinex","ETHUSD",1641408413092,4.56573232,3758.0,3757.6,0.00625266]
["bitfinex","ETHUSD",1641408413792,0.319,3757.9,3757.6,0.00625266]
["bitfinex","ETHUSD",1641408413994,1.65015,3757.9,3757.6,0.00625266]
["bitfinex","ETHUSD",1641408414194,1.65015,3757.9,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408414795,1.65015,3757.9,3757.4,0.66557]
["bitfinex","ETHUSD",1641408415197,1.65015,3757.9,3757.5,0.00682108]
["bitfinex","ETHUSD",1641408415996,1.65015,3757.9,3757.6,0.66555]
["bitfinex","ETHUSD",1641408416396,1.65015,3757.9,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408416645,1.95015,3757.9,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408417042,1.65015,3757.9,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408418546,0.319,3757.9,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408418746,0.319,3758.6,3757.7,0.00568423]
["bitfinex","ETHUSD",1641408418948,0.319,3758.6,3758.4,0.66531]
["bitfinex","ETHUSD",1641408419350,2.01921502,3759.3,3758.5,0.00113685]
["bitfinex","ETHUSD",1641408419747,0.00170527,3759.0,3758.6,0.56799238]
["bitfinex","ETHUSD",1641408419948,0.00170527,3759.0,3758.7,1.33041]
["bitfinex","ETHUSD",1641408420150,0.00113685,3758.9,3758.8,0.66519]
["bitfinex","ETHUSD",1641408420626,0.00113685,3758.9,3758.7,2.66072]
["bitfinex","ETHUSD",1641408424145,0.00113685,3758.9,3758.7,1.33031]
["bitfinex","ETHUSD",1641408424742,0.319,3758.8,3758.5,0.00113685]
["bitfinex","ETHUSD",1641408425142,0.319,3758.8,3758.4,0.00170527]
["bitfinex","ETHUSD",1641408425143,1.2844,3758.8,3758.4,0.00170527]
["bitfinex","ETHUSD",1641408425947,1.2844,3758.8,3757.8,0.00511581]
["bitfinex","ETHUSD",1641408426148,0.9844,3758.8,3758.2,0.66541]
["bitfinex","ETHUSD",1641408426549,0.9844,3758.8,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408428395,1.2844,3758.8,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408428790,0.67993678,3758.5,3757.8,0.00511581]
["bitfinex","ETHUSD",1641408428991,0.319,3758.4,3757.8,0.00511581]
["bitfinex","ETHUSD",1641408432442,0.319,3758.4,3757.9,0.66546]
["bitfinex","ETHUSD",1641408432844,0.319,3758.4,3757.2,6.63554059]
["bitfinex","ETHUSD",1641408432845,0.319,3758.4,3758.0,0.00397896]
["bitfinex","ETHUSD",1641408433044,0.319,3758.4,3758.0,1.33472896]
["bitfinex","ETHUSD",1641408433244,0.319,3758.4,3758.0,1.33075]
["bitfinex","ETHUSD",1641408433450,0.319,3758.4,3758.1,0.00341054]
["bitfinex","ETHUSD",1641408433653,0.319,3758.4,3758.2,0.66538]
["bitfinex","ETHUSD",1641408434050,0.319,3758.4,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408435295,0.319,3758.4,3757.9,0.66545]
["bitfinex","ETHUSD",1641408435498,0.319,3758.4,3758.0,0.00397896]
["bitfinex","ETHUSD",1641408436499,0.619,3758.4,3758.0,0.00397896]
["bitfinex","ETHUSD",1641408438099,0.319,3758.4,3758.0,0.00397896]
["bitfinex","ETHUSD",1641408439146,0.319,3758.4,3758.2,0.66542]
["bitfinex","ETHUSD",1641408439549,0.319,3758.4,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408440348,0.00113685,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408440548,0.00113685,3758.9,3758.7,0.66527]
["bitfinex","ETHUSD",1641408441352,0.319,3758.8,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408441558,0.619,3758.8,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408441755,0.619,3758.8,3757.8,0.00511581]
["bitfinex","ETHUSD",1641408441954,0.619,3758.8,3758.0,0.00397896]
["bitfinex","ETHUSD",1641408442152,0.619,3758.8,3757.2,2.35103798]
["bitfinex","ETHUSD",1641408442153,0.619,3758.8,3757.8,0.00511581]
["bitfinex","ETHUSD",1641408442453,0.619,3758.8,3758.5,0.66537]
["bitfinex","ETHUSD",1641408442655,0.319,3758.8,3758.5,0.66537]
["bitfinex","ETHUSD",1641408443701,0.319,3758.8,3758.6,1.3306]
["bitfinex","ETHUSD",1641408448850,0.98433,3758.8,3758.6,1.3306]
["bitfinex","ETHUSD",1641408451294,0.84633,3758.8,3758.6,1.3306]
["bitfinex","ETHUSD",1641408451503,1.14633,3758.8,3758.6,1.3306]
["bitfinex","ETHUSD",1641408452301,1.14633,3758.8,3758.2,1.33077]
["bitfinex","ETHUSD",1641408452701,1.14633,3758.8,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408453101,0.60472185,3758.7,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408453302,0.319,3758.6,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408453500,0.619,3758.6,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408457066,0.619,3758.6,3758.3,0.66770369]
["bitfinex","ETHUSD",1641408457265,0.319,3758.6,3758.3,0.66770369]
["bitfinex","ETHUSD",1641408457464,0.319,3758.6,3758.4,0.00170527]
["bitfinex","ETHUSD",1641408459307,0.619,3758.6,3758.3,0.00227369]
["bitfinex","ETHUSD",1641408460207,0.619,3758.6,3758.3,0.66768369]
["bitfinex","ETHUSD",1641408460707,0.619,3758.6,3758.4,0.00170527]
["bitfinex","ETHUSD",1641408461106,0.619,3758.6,3758.0,0.66939896]
["bitfinex","ETHUSD",1641408461573,0.619,3758.6,3758.1,0.00341054]
["bitfinex","ETHUSD",1641408462275,15.6,3758.5,3758.1,0.00341054]
["bitfinex","ETHUSD",1641408462476,0.98457,3758.4,3758.1,0.00341054]
["bitfinex","ETHUSD",1641408462673,0.98457,3758.4,3757.1,8.00397975]
["bitfinex","ETHUSD",1641408462674,1.98457,3758.4,3757.6,0.00625266]
["bitfinex","ETHUSD",1641408462874,2.28457,3758.4,3757.6,0.00625266]
["bitfinex","ETHUSD",1641408463076,0.57548165,3757.9,3757.3,1.71518763]
["bitfinex","ETHUSD",1641408463279,0.319,3757.8,3757.3,1.71518763]
["bitfinex","ETHUSD",1641408463483,0.319,3757.8,3757.4,0.0073895]
["bitfinex","ETHUSD",1641408463878,0.319,3757.8,3756.8,5.67828212]
["bitfinex","ETHUSD",1641408463879,0.319,3757.8,3757.0,0.0096632]
["bitfinex","ETHUSD",1641408464280,0.319,3757.8,3756.8,5.12371212]
["bitfinex","ETHUSD",1641408464281,0.319,3757.8,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408464678,15.6,3757.7,3757.2,0.66558]
["bitfinex","ETHUSD",1641408464883,0.319,3757.8,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408464884,15.6,3757.5,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408465085,0.319,3757.4,3757.3,0.00795793]
["bitfinex","ETHUSD",1641408465314,1.319,3757.4,3756.9,0.01023162]
["bitfinex","ETHUSD",1641408465506,1.319,3757.4,3756.4,1.71518763]
["bitfinex","ETHUSD",1641408465507,1.319,3757.4,3756.5,0.01250532]
["bitfinex","ETHUSD",1641408465707,5.05,3756.6,3756.5,0.01250532]
["bitfinex","ETHUSD",1641408465907,5.669,3756.6,3756.5,0.01250532]
["bitfinex","ETHUSD",1641408466107,0.619,3756.6,3756.3,0.01364216]
["bitfinex","ETHUSD",1641408466307,0.619,3756.6,3756.2,0.01421059]
["bitfinex","ETHUSD",1641408466912,1.28164667,3756.6,3756.2,0.01421059]
["bitfinex","ETHUSD",1641408468812,1.28164667,3756.6,3756.0,0.01534743]
["bitfinex","ETHUSD",1641408470361,1.28164667,3756.6,3756.0,0.68113743]
["bitfinex","ETHUSD",1641408470761,1.28164667,3756.6,3756.1,0.01477901]
["bitfinex","ETHUSD",1641408470962,1.28164667,3756.6,3756.1,0.68054901]
["bitfinex","ETHUSD",1641408471163,1.27932687,3756.6,3756.1,0.68054901]
["bitfinex","ETHUSD",1641408471365,1.27932687,3756.6,3756.2,0.01421059]
["bitfinex","ETHUSD",1641408472262,0.6166802,3756.6,3756.3,0.6658]
["bitfinex","ETHUSD",1641408472666,0.6166802,3756.6,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408473302,4.49880868,3756.5,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408473504,4.81780868,3756.5,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408473706,0.91780868,3756.5,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408473901,0.319,3756.5,3756.4,0.01307374]
["bitfinex","ETHUSD",1641408476961,0.319,3756.5,3756.4,0.03967374]
["bitfinex","ETHUSD",1641408477160,0.319,3756.5,3756.4,0.0266]
["bitfinex","ETHUSD",1641408477361,0.319,3756.5,3756.4,0.03967374]
["bitfinex","ETHUSD",1641408478963,0.98481,3756.5,3756.4,0.03967374]
["bitfinex","ETHUSD",1641408481416,9.01871,3756.5,3756.4,0.03967374]
["bitfinex","ETHUSD",1641408481615,10.01871,3756.5,3756.4,0.03967374]
["bitfinex","ETHUSD",1641408482217,10.01871,3756.5,3755.7,6.17]
["bitfinex","ETHUSD",1641408482218,0.63841366,3756.0,3755.7,6.17]
["bitfinex","ETHUSD",1641408482416,0.319,3755.9,3755.7,6.17]
["bitfinex","ETHUSD",1641408482616,0.319,3755.9,3755.8,0.00341054]
["bitfinex","ETHUSD",1641408484961,0.319,3755.9,3755.7,0.00397896]
["bitfinex","ETHUSD",1641408485362,0.319,3755.9,3755.4,0.00568423]
["bitfinex","ETHUSD",1641408485563,1.319,3755.9,3755.4,0.00568423]
["bitfinex","ETHUSD",1641408485765,0.319,3755.9,3755.4,0.00568423]
["bitfinex","ETHUSD",1641408486063,1.319,3755.9,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408486666,15.6,3755.8,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408486866,0.98507,3755.7,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408487066,15.6,3755.6,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408487265,0.319,3755.5,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408487468,0.92497606,3755.4,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408487668,1.22497606,3755.4,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408488106,2.22497606,3755.4,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408488307,15.6,3755.3,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408488506,17.17232684,3755.3,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408488705,18.76692684,3755.3,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408488906,0.28724684,3755.1,3753.6,15.0573]
["bitfinex","ETHUSD",1641408489104,7.25,3755.2,3753.6,11.3846]
["bitfinex","ETHUSD",1641408489105,0.28724684,3754.7,3753.6,11.3846]
["bitfinex","ETHUSD",1641408489305,1.06240592,3754.5,3753.7,0.00852635]
["bitfinex","ETHUSD",1641408489504,1.06240592,3754.5,3754.3,6.17]
["bitfinex","ETHUSD",1641408489505,5.50624684,3754.4,3754.3,6.17]
["bitfinex","ETHUSD",1641408489706,0.90624684,3754.4,3754.3,6.17]
["bitfinex","ETHUSD",1641408489905,1.53041329,3754.4,3754.3,6.17511581]
["bitfinex","ETHUSD",1641408490105,2.19662329,3754.4,3754.3,0.00511581]
["bitfinex","ETHUSD",1641408490308,2.19662329,3754.4,3752.5,1.71518763]
["bitfinex","ETHUSD",1641408490309,0.28724684,3754.2,3752.5,1.71518763]
["bitfinex","ETHUSD",1641408490504,7.15,3754.3,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408490505,0.28724684,3754.0,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408490711,0.619,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408490712,0.28724684,3753.8,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408490917,0.28724684,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408491110,1.03614684,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408491762,1.03614684,3753.7,3753.4,1.62815993]
["bitfinex","ETHUSD",1641408491959,1.03614684,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641408493761,1.03614684,3753.7,3753.5,0.67075739]
["bitfinex","ETHUSD",1641408493965,1.03614684,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641408494167,4.50624684,3753.6,3753.5,0.00454739]
["bitfinex","ETHUSD",1641408494365,0.60624684,3753.6,3753.5,0.00454739]
["bitfinex","ETHUSD",1641408494564,0.60624684,3753.6,3753.2,0.00625266]
["bitfinex","ETHUSD",1641408494964,1.27249684,3753.6,3753.2,0.67250266]
["bitfinex","ETHUSD",1641408495165,1.27249684,3753.6,3753.2,0.00625266]
["bitfinex","ETHUSD",1641408495410,1.27249684,3753.6,3753.3,0.00568424]
["bitfinex","ETHUSD",1641408495611,1.93409684,3753.6,3753.4,0.66625]
["bitfinex","ETHUSD",1641408495812,1.93409684,3753.6,3753.2,0.00625266]
["bitfinex","ETHUSD",1641408495813,0.28724684,3753.5,3753.2,0.00625266]
["bitfinex","ETHUSD",1641408496015,0.28724684,3753.3,3753.1,6.17]
["bitfinex","ETHUSD",1641408496214,0.95359684,3753.2,3753.1,6.17]
["bitfinex","ETHUSD",1641408496617,0.5149,3753.2,3753.1,6.17682108]
["bitfinex","ETHUSD",1641408497515,1.18125,3753.2,3753.1,6.17682108]
["bitfinex","ETHUSD",1641408497715,1.50025,3753.2,3753.1,6.17682108]
["bitfinex","ETHUSD",1641408498314,7.80025,3753.2,3753.1,6.17682108]
["bitfinex","ETHUSD",1641408498617,23.40025,3753.2,3753.1,6.17682108]
["bitfinex","ETHUSD",1641408498818,25.00525648,3753.2,3753.1,0.84482108]
["bitfinex","ETHUSD",1641408499455,25.00525648,3753.2,3751.9,1.333]
["bitfinex","ETHUSD",1641408499456,0.5149,3752.1,3751.9,1.333]
["bitfinex","ETHUSD",1641408499657,1.18141,3752.1,3751.9,1.333]
["bitfinex","ETHUSD",1641408499855,1.18141,3752.1,3752.0,0.00625266]
["bitfinex","ETHUSD",1641408500055,1.03141,3752.1,3752.0,0.00625266]
["bitfinex","ETHUSD",1641408500258,1.35041,3752.1,3752.0,0.00625266]
["bitfinex","ETHUSD",1641408501962,0.6839,3752.1,3752.0,0.00625266]
["bitfinex","ETHUSD",1641408502262,0.3649,3752.1,3752.0,2.72509301]
["bitfinex","ETHUSD",1641408502463,0.319,3753.6,3753.4,0.66618]
["bitfinex","ETHUSD",1641408502662,0.319,3753.6,3753.4,1.33236]
["bitfinex","ETHUSD",1641408502908,0.319,3753.6,3753.4,0.66618]
["bitfinex","ETHUSD",1641408507158,0.30567822,3753.6,3753.4,0.66618]
["bitfinex","ETHUSD",1641408507361,1.0,3754.4,3753.4,0.66618]
["bitfinex","ETHUSD",1641408507362,0.66615,3754.1,3753.5,2.26400862]
["bitfinex","ETHUSD",1641408507565,5.8118,3755.1,3753.5,2.26400862]
["bitfinex","ETHUSD",1641408507566,0.319,3755.0,3754.0,1.33206]
["bitfinex","ETHUSD",1641408507760,0.319,3755.0,3754.1,2.61386011]
["bitfinex","ETHUSD",1641408507959,2.08586476,3755.4,3754.9,0.66076084]
["bitfinex","ETHUSD",1641408508164,0.619,3755.5,3754.9,0.66076084]
["bitfinex","ETHUSD",1641408508362,0.01250531,3755.3,3754.8,0.81772528]
["bitfinex","ETHUSD",1641408508564,0.01250531,3755.3,3755.2,0.66591]
["bitfinex","ETHUSD",1641408508763,0.98491,3755.5,3755.2,0.66591]
["bitfinex","ETHUSD",1641408509162,0.01307374,3755.4,3755.2,0.66591]
["bitfinex","ETHUSD",1641408509562,0.01250531,3755.3,3755.2,0.66591]
["bitfinex","ETHUSD",1641408510623,0.03071981,3757.0,3755.2,0.66591]
["bitfinex","ETHUSD",1641408510624,0.319,3757.0,3755.2,0.66591]
["bitfinex","ETHUSD",1641408510821,0.319,3757.0,3756.2,1.33135]
["bitfinex","ETHUSD",1641408511020,0.319,3757.0,3756.7,0.66565]
["bitfinex","ETHUSD",1641408511424,0.98467,3757.0,3756.7,0.66565]
["bitfinex","ETHUSD",1641408511623,0.98467,3757.0,3756.8,0.53236162]
["bitfinex","ETHUSD",1641408511826,1.28467,3757.0,3756.8,0.53236162]
["bitfinex","ETHUSD",1641408512525,0.98467,3757.0,3756.8,0.53236162]
["bitfinex","ETHUSD",1641408512725,0.98467,3757.0,3756.8,1.19801162]
["bitfinex","ETHUSD",1641408512925,0.98467,3757.0,3756.4,1.33129]
["bitfinex","ETHUSD",1641408513326,0.98467,3757.0,3756.0,2.66279]
["bitfinex","ETHUSD",1641408513527,0.98467,3757.0,3755.5,3.75404605]
["bitfinex","ETHUSD",1641408513528,0.98467,3757.0,3755.4,3.6062]
["bitfinex","ETHUSD",1641408513828,0.98467,3757.0,3755.3,2.36379262]
["bitfinex","ETHUSD",1641408513829,1.28467,3757.0,3755.3,2.36379262]
["bitfinex","ETHUSD",1641408514057,2.58467,3757.0,3755.2,1.1587]
["bitfinex","ETHUSD",1641408514359,0.94250775,3756.6,3755.4,1.33158]
["bitfinex","ETHUSD",1641408514564,0.94250775,3756.6,3755.3,2.11589755]
["bitfinex","ETHUSD",1641408514565,0.319,3756.5,3755.3,2.11589755]
["bitfinex","ETHUSD",1641408514762,0.32582108,3756.5,3755.5,0.66586]
["bitfinex","ETHUSD",1641408514964,0.32582108,3756.5,3755.3,2.11589755]
["bitfinex","ETHUSD",1641408516064,0.99169108,3756.5,3755.3,2.11589755]
["bitfinex","ETHUSD",1641408516665,1.29169108,3756.5,3755.8,1.33161]
["bitfinex","ETHUSD",1641408516864,1.29169108,3756.5,3756.1,0.67301293]
["bitfinex","ETHUSD",1641408518509,0.99169108,3756.5,3756.1,1.33875293]
["bitfinex","ETHUSD",1641408519310,0.32582108,3756.5,3756.2,0.66574]
["bitfinex","ETHUSD",1641408520408,0.00682108,3756.5,3756.2,0.66574]
["bitfinex","ETHUSD",1641408521012,0.00682108,3756.5,3756.3,2.3566832]
["bitfinex","ETHUSD",1641408521416,0.00682108,3756.5,3756.3,0.3]
["bitfinex","ETHUSD",1641408521664,0.00682108,3756.5,3756.4,9.10069141]
["bitfinex","ETHUSD",1641408521866,0.00682108,3756.5,3756.4,2.40069141]
["bitfinex","ETHUSD",1641408522270,0.383,3757.5,3756.5,7.25]
["bitfinex","ETHUSD",1641408522469,0.383,3757.5,3757.2,1.331]
["bitfinex","ETHUSD",1641408522667,0.00511582,3757.4,3757.2,1.331]
["bitfinex","ETHUSD",1641408522967,0.00454739,3757.3,3757.2,1.331]
["bitfinex","ETHUSD",1641408523169,0.00454739,3757.3,3757.2,2.762829]
["bitfinex","ETHUSD",1641408523367,0.00454739,3757.3,3757.2,2.097329]
["bitfinex","ETHUSD",1641408525809,0.00454739,3757.3,3757.2,1.431829]
["bitfinex","ETHUSD",1641408528420,0.00454739,3757.3,3757.2,0.49467403]
["bitfinex","ETHUSD",1641408528620,0.00454739,3757.3,3757.0,0.66549]
["bitfinex","ETHUSD",1641408529069,0.00397897,3757.2,3757.0,0.66549]
["bitfinex","ETHUSD",1641408529459,0.00341055,3757.1,3757.0,0.66549]
["bitfinex","ETHUSD",1641408529759,1.05319739,3757.1,3756.7,2.66223]
["bitfinex","ETHUSD",1641408530258,1.05319739,3757.1,3756.7,1.33113]
["bitfinex","ETHUSD",1641408530259,1.04847264,3757.1,3756.7,1.33113]
["bitfinex","ETHUSD",1641408530461,1.04847264,3757.1,3756.3,2.66243]
["bitfinex","ETHUSD",1641408530659,1.04847264,3757.1,3756.8,0.00113684]
["bitfinex","ETHUSD",1641408531360,1.89002595,3757.1,3756.2,0.66301313]
["bitfinex","ETHUSD",1641408531563,1.34847264,3757.1,3756.2,0.66301313]
["bitfinex","ETHUSD",1641408531864,1.34847264,3757.1,3756.3,0.00397896]
["bitfinex","ETHUSD",1641408532063,1.33142,3757.0,3756.3,0.00397896]
["bitfinex","ETHUSD",1641408532263,0.383,3756.9,3756.3,0.00397896]
["bitfinex","ETHUSD",1641408532467,0.383,3756.9,3756.2,0.00454739]
["bitfinex","ETHUSD",1641408532663,0.683,3756.9,3756.2,0.00454739]
["bitfinex","ETHUSD",1641408535919,0.683,3756.9,3755.9,0.00625266]
["bitfinex","ETHUSD",1641408539160,0.383,3756.9,3755.9,0.00625266]
["bitfinex","ETHUSD",1641408539363,1.0487,3756.9,3756.1,1.33135]
["bitfinex","ETHUSD",1641408539560,1.0487,3756.9,3755.9,0.00625266]
["bitfinex","ETHUSD",1641408539561,0.383,3756.9,3755.9,0.00625266]
["bitfinex","ETHUSD",1641408539761,0.383,3756.9,3756.2,0.00454739]
["bitfinex","ETHUSD",1641408539965,0.383,3756.9,3755.8,2.31269356]
["bitfinex","ETHUSD",1641408539966,0.383,3756.9,3755.9,0.00625266]
["bitfinex","ETHUSD",1641408540517,0.383,3756.9,3756.7,1.33126]
["bitfinex","ETHUSD",1641408546565,0.383,3756.9,3756.7,0.66564]
["bitfinex","ETHUSD",1641408547811,0.383,3756.9,3756.5,1.33123]
["bitfinex","ETHUSD",1641408548211,0.383,3756.9,3756.6,0.00227369]
["bitfinex","ETHUSD",1641408548411,0.683,3756.9,3756.6,0.00227369]
["bitfinex","ETHUSD",1641408550315,5.0,3756.8,3756.5,1.31575177]
["bitfinex","ETHUSD",1641408550518,0.66573,3756.7,3756.5,1.31575177]
["bitfinex","ETHUSD",1641408554572,0.383,3756.6,3756.5,1.31575177]
["bitfinex","ETHUSD",1641408555608,0.383,3756.6,3756.5,3.62844533]
["bitfinex","ETHUSD",1641408555815,0.00113685,3756.8,3756.5,3.62844533]
["bitfinex","ETHUSD",1641408556009,0.00113685,3756.8,3756.5,1.31575177]
["bitfinex","ETHUSD",1641408557413,0.00113685,3756.8,3756.5,1.98133177]
["bitfinex","ETHUSD",1641408557613,0.00113685,3756.8,3756.6,0.66558]
["bitfinex","ETHUSD",1641408561075,0.66675685,3756.8,3756.6,0.66558]
["bitfinex","ETHUSD",1641408564529,0.00113685,3756.8,3756.6,0.66558]
["bitfinex","ETHUSD",1641408566763,0.66677685,3756.8,3756.6,0.66558]
["bitfinex","ETHUSD",1641408570542,0.00113685,3756.8,3756.6,0.66558]
["bitfinex","ETHUSD",1641408580518,0.66557,3757.0,3756.6,0.66558]
["bitfinex","ETHUSD",1641408580721,0.66557,3757.0,3756.8,1.33116]
["bitfinex","ETHUSD",1641408580919,0.16727527,3757.0,3756.8,1.33116]
["bitfinex","ETHUSD",1641408582472,0.383,3756.9,3756.8,1.33116]
["bitfinex","ETHUSD",1641408582669,0.383,3756.9,3756.1,0.66575]
["bitfinex","ETHUSD",1641408582670,5.176,3756.9,3756.1,0.66575]
["bitfinex","ETHUSD",1641408582868,4.793,3756.8,3755.9,1.33144]
["bitfinex","ETHUSD",1641408583068,4.793,3756.8,3756.2,0.00397897]
["bitfinex","ETHUSD",1641408583069,1.04878,3756.7,3756.2,0.00397897]
["bitfinex","ETHUSD",1641408583268,1.34878,3756.7,3756.2,0.00397897]
["bitfinex","ETHUSD",1641408583468,1.34878,3756.7,3755.9,0.00568424]
["bitfinex","ETHUSD",1641408583670,0.80877166,3756.5,3755.9,0.00568424]
["bitfinex","ETHUSD",1641408583870,0.683,3756.4,3755.9,0.00568424]
["bitfinex","ETHUSD",1641408584069,0.41525339,3756.4,3755.9,0.00568424]
["bitfinex","ETHUSD",1641408584475,0.11525339,3756.4,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408584869,0.78108869,3756.4,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408585069,0.82094534,3756.4,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408585311,4.793,3756.3,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408585512,0.60486488,3755.9,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408585715,0.383,3755.8,3755.1,0.01023162]
["bitfinex","ETHUSD",1641408585911,1.3488999,3755.8,3755.1,0.01023162]
["bitfinex","ETHUSD",1641408586111,1.37993314,3755.8,3755.1,0.01023162]
["bitfinex","ETHUSD",1641408586415,1.37993314,3755.8,3755.4,1.33168]
["bitfinex","ETHUSD",1641408586816,1.37993314,3755.8,3755.5,0.00795793]
["bitfinex","ETHUSD",1641408587020,0.66585,3755.7,3755.5,0.00795793]
["bitfinex","ETHUSD",1641408587219,0.383,3755.6,3755.5,0.00795793]
["bitfinex","ETHUSD",1641408587618,0.683,3755.6,3755.5,0.00795793]
["bitfinex","ETHUSD",1641408590165,0.683,3755.6,3755.1,0.66592]
["bitfinex","ETHUSD",1641408590365,0.683,3755.6,3755.2,0.0096632]
["bitfinex","ETHUSD",1641408591167,0.683,3755.6,3755.2,0.6755632]
["bitfinex","ETHUSD",1641408591473,0.683,3755.6,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408591871,0.683,3755.6,3754.7,0.01250532]
["bitfinex","ETHUSD",1641408592671,0.67590574,3755.6,3755.0,0.66593]
["bitfinex","ETHUSD",1641408592916,0.67590574,3755.6,3754.6,0.01307374]
["bitfinex","ETHUSD",1641408593115,0.67590574,3755.6,3755.1,0.01023162]
["bitfinex","ETHUSD",1641408593315,0.67590574,3755.6,3754.6,0.01307374]
["bitfinex","ETHUSD",1641408594217,0.67590574,3755.6,3755.2,0.6659]
["bitfinex","ETHUSD",1641408594725,0.67590574,3755.6,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408594926,0.383,3755.6,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408595123,0.383,3755.6,3755.4,0.66577]
["bitfinex","ETHUSD",1641408595323,0.683,3755.6,3755.4,0.66577]
["bitfinex","ETHUSD",1641408595522,0.683,3755.6,3755.5,0.00795793]
["bitfinex","ETHUSD",1641408595922,0.683,3755.6,3754.6,0.01307374]
["bitfinex","ETHUSD",1641408596566,0.683,3755.6,3755.0,0.66592]
["bitfinex","ETHUSD",1641408596760,0.683,3755.6,3755.2,0.66588]
["bitfinex","ETHUSD",1641408597262,0.683,3755.6,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408599963,0.983,3755.6,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408600166,1.983,3755.6,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408600422,16.26605,3755.5,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408600623,15.6,3755.3,3754.2,0.01534743]
["bitfinex","ETHUSD",1641408600824,31.63124788,3754.6,3754.1,0.01591586]
["bitfinex","ETHUSD",1641408601025,0.383,3754.5,3753.8,1.48067328]
["bitfinex","ETHUSD",1641408601424,0.683,3754.5,3753.9,0.01705271]
["bitfinex","ETHUSD",1641408601625,1.34913,3754.5,3753.9,0.68313271]
["bitfinex","ETHUSD",1641408602025,1.34913,3754.5,3754.0,0.01648428]
["bitfinex","ETHUSD",1641408602725,1.34913,3754.5,3754.1,1.33209]
["bitfinex","ETHUSD",1641408603024,1.34913,3754.5,3754.2,0.01534743]
["bitfinex","ETHUSD",1641408603224,1.34913,3754.5,3754.2,0.68138743]
["bitfinex","ETHUSD",1641408603625,1.34913,3754.5,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408603824,1.04913,3754.5,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408606670,0.383,3754.5,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408607069,0.383,3755.4,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408607270,0.383,3755.4,3755.2,0.66583]
["bitfinex","ETHUSD",1641408607475,1.7356479,3755.6,3755.2,0.66583]
["bitfinex","ETHUSD",1641408607670,1.6856479,3755.6,3755.3,3.2939747]
["bitfinex","ETHUSD",1641408607922,1.6856479,3755.6,3755.4,2.92359091]
["bitfinex","ETHUSD",1641408608122,4.0577,3756.4,3755.4,2.93211726]
["bitfinex","ETHUSD",1641408608324,4.0577,3756.4,3756.2,0.66567]
["bitfinex","ETHUSD",1641408608526,0.383,3756.4,3756.2,0.66567]
["bitfinex","ETHUSD",1641408608722,0.383,3756.4,3756.3,0.00341054]
["bitfinex","ETHUSD",1641408608923,3.62275534,3756.7,3756.3,0.00341054]
["bitfinex","ETHUSD",1641408609323,8.10199951,3757.3,3756.5,0.66549]
["bitfinex","ETHUSD",1641408609524,3.57355534,3757.3,3756.6,0.53575845]
["bitfinex","ETHUSD",1641408609723,0.00113685,3757.1,3756.9,1.01512813]
["bitfinex","ETHUSD",1641408609926,0.00113685,3757.1,3756.9,1.3309]
["bitfinex","ETHUSD",1641408610133,0.00113685,3757.1,3756.7,0.00113685]
["bitfinex","ETHUSD",1641408610327,0.00113685,3757.1,3756.9,1.33094]
["bitfinex","ETHUSD",1641408611876,0.66561,3757.0,3756.7,0.00113685]
["bitfinex","ETHUSD",1641408612075,0.66561,3757.0,3756.8,0.66561]
["bitfinex","ETHUSD",1641408612977,0.66561,3757.0,3756.7,0.00113685]
["bitfinex","ETHUSD",1641408613179,0.383,3756.9,3756.7,0.00113685]
["bitfinex","ETHUSD",1641408613379,6.57292899,3756.9,3756.5,0.0022737]
["bitfinex","ETHUSD",1641408613576,6.57292899,3756.9,3756.0,0.67876925]
["bitfinex","ETHUSD",1641408613777,1.06554899,3756.8,3755.9,0.66577]
["bitfinex","ETHUSD",1641408613982,0.383,3756.7,3756.1,0.00454739]
["bitfinex","ETHUSD",1641408614177,0.683,3756.7,3756.0,0.00511581]
["bitfinex","ETHUSD",1641408614579,0.683,3756.7,3755.8,0.00625266]
["bitfinex","ETHUSD",1641408614979,0.683,3756.7,3756.0,0.75556844]
["bitfinex","ETHUSD",1641408615429,0.383,3756.7,3756.3,0.58366121]
["bitfinex","ETHUSD",1641408615825,0.383,3756.7,3756.4,0.00284212]
["bitfinex","ETHUSD",1641408617433,0.683,3756.7,3756.0,0.00511581]
["bitfinex","ETHUSD",1641408617633,16.283,3756.7,3756.0,0.00511581]
["bitfinex","ETHUSD",1641408618037,3.56896533,3756.6,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408618236,4.793,3756.4,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408618437,4.793,3756.0,3755.3,0.00909478]
["bitfinex","ETHUSD",1641408618636,4.793,3756.0,3754.9,2.54838876]
["bitfinex","ETHUSD",1641408618637,0.2257,3755.8,3755.0,0.01080005]
["bitfinex","ETHUSD",1641408618835,0.683,3755.7,3755.0,0.01080005]
["bitfinex","ETHUSD",1641408619064,2.90295123,3755.6,3755.0,0.01080005]
["bitfinex","ETHUSD",1641408619465,2.332,3755.5,3754.8,0.01193689]
["bitfinex","ETHUSD",1641408619667,2.86432618,3755.4,3754.8,0.01193689]
["bitfinex","ETHUSD",1641408620465,0.383,3755.4,3754.8,0.01193689]
["bitfinex","ETHUSD",1641408620669,0.383,3755.4,3754.7,0.01250532]
["bitfinex","ETHUSD",1641408621066,0.383,3755.4,3754.9,0.66595]
["bitfinex","ETHUSD",1641408621469,0.383,3755.4,3755.0,0.01080005]
["bitfinex","ETHUSD",1641408621769,0.383,3755.4,3754.6,0.01307374]
["bitfinex","ETHUSD",1641408622813,0.383,3755.4,3754.6,0.67906374]
["bitfinex","ETHUSD",1641408623216,0.383,3755.4,3754.7,0.01250532]
["bitfinex","ETHUSD",1641408624415,15.6,3755.3,3754.7,0.01250532]
["bitfinex","ETHUSD",1641408624717,2.04904,3755.2,3754.5,0.01364216]
["bitfinex","ETHUSD",1641408624916,2.34904,3755.2,3754.5,0.01364216]
["bitfinex","ETHUSD",1641408625117,2.34904,3755.2,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408625316,7.14204,3755.2,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408625921,2.75175482,3755.1,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408626122,1.71514,3755.0,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408626324,2.01514,3755.0,3754.3,0.01477901]
["bitfinex","ETHUSD",1641408628772,2.01514,3755.0,3754.4,0.66603]
["bitfinex","ETHUSD",1641408629172,2.01514,3755.0,3754.5,0.01364216]
["bitfinex","ETHUSD",1641408629375,1.8073174,3755.2,3754.5,4.97463054]
["bitfinex","ETHUSD",1641408629674,1.04886,3755.6,3754.6,0.01307374]
["bitfinex","ETHUSD",1641408629874,1.04886,3755.6,3755.4,0.66584]
["bitfinex","ETHUSD",1641408630077,0.383,3755.6,3755.4,0.66584]
["bitfinex","ETHUSD",1641408630315,0.383,3755.6,3755.5,0.78552545]
["bitfinex","ETHUSD",1641408630519,6.15332466,3756.4,3755.5,0.78552545]
["bitfinex","ETHUSD",1641408630717,0.66574,3756.2,3755.5,0.78552545]
["bitfinex","ETHUSD",1641408630920,0.66574,3756.2,3755.6,0.00738951]
["bitfinex","ETHUSD",1641408631317,1.80437591,3756.4,3756.0,0.66573]
["bitfinex","ETHUSD",1641408631520,1.80437591,3756.4,3756.1,2.3344655]
["bitfinex","ETHUSD",1641408631719,1.80437591,3756.4,3756.1,0.30454739]
["bitfinex","ETHUSD",1641408631925,1.80437591,3756.4,3756.1,0.00454739]
["bitfinex","ETHUSD",1641408632119,1.80437591,3756.4,3756.1,1.33578739]
["bitfinex","ETHUSD",1641408632320,0.66564,3756.8,3756.6,0.66566]
["bitfinex","ETHUSD",1641408632820,0.66564,3756.8,3756.7,0.00113685]
["bitfinex","ETHUSD",1641408633021,0.96564,3756.8,3756.7,0.00113685]
["bitfinex","ETHUSD",1641408634073,0.96564,3756.8,3756.4,0.00284212]
["bitfinex","ETHUSD",1641408637476,0.66564,3756.8,3756.4,0.00284212]
["bitfinex","ETHUSD",1641408639932,0.96564,3756.8,3756.4,0.00284212]
["bitfinex","ETHUSD",1641408641034,0.383,3756.7,3756.4,0.00284212]
["bitfinex","ETHUSD",1641408642074,5.35,3756.6,3756.1,1.30786209]
["bitfinex","ETHUSD",1641408642275,0.38413685,3756.6,3756.2,0.00113685]
["bitfinex","ETHUSD",1641408643175,0.38413685,3756.6,3756.3,0.6657]
["bitfinex","ETHUSD",1641408650873,0.30018657,3756.6,3756.3,0.6657]
["bitfinex","ETHUSD",1641408652276,0.30018657,3756.6,3756.3,1.33133]
["bitfinex","ETHUSD",1641408654634,0.30018657,3756.6,3756.3,0.6657]
["bitfinex","ETHUSD",1641408659484,0.30018657,3756.6,3756.2,0.00113685]
["bitfinex","ETHUSD",1641408659686,0.66573556,3756.6,3756.2,0.00113685]
["bitfinex","ETHUSD",1641408660087,0.66573556,3756.6,3755.9,0.00284212]
["bitfinex","ETHUSD",1641408660523,0.53218197,3756.1,3755.9,0.00284212]
["bitfinex","ETHUSD",1641408660720,5.433,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641408661824,5.433,3756.0,3755.5,0.00511581]
["bitfinex","ETHUSD",1641408662424,1.0,3755.9,3755.5,0.00511581]
["bitfinex","ETHUSD",1641408662625,1.0,3755.9,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408662626,0.383,3755.8,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408662825,0.683,3755.8,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408663024,0.66592,3755.7,3755.1,1.33178]
["bitfinex","ETHUSD",1641408663225,0.383,3755.6,3755.1,1.33178]
["bitfinex","ETHUSD",1641408663424,0.383,3755.5,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408663624,0.03066894,3755.9,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408663625,0.383,3755.4,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408663826,0.383,3755.3,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408665576,1.34894,3755.3,3755.2,0.00682108]
["bitfinex","ETHUSD",1641408665977,1.34894,3755.3,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408665978,2.34894,3755.3,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408666176,2.34894,3755.3,3754.7,0.0096632]
["bitfinex","ETHUSD",1641408668020,2.34894,3755.3,3754.9,0.66601]
["bitfinex","ETHUSD",1641408668021,1.04894,3755.3,3754.9,0.66601]
["bitfinex","ETHUSD",1641408668422,1.04894,3755.3,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408669627,1.34894,3755.3,3755.0,0.00795793]
["bitfinex","ETHUSD",1641408669829,1.99828,3755.2,3754.7,0.0096632]
["bitfinex","ETHUSD",1641408670026,0.383,3755.1,3754.5,0.01080004]
["bitfinex","ETHUSD",1641408670227,0.6661,3755.0,3754.5,0.01080004]
["bitfinex","ETHUSD",1641408670425,3.29828,3755.2,3754.5,0.01080004]
["bitfinex","ETHUSD",1641408670426,0.75752834,3754.8,3754.5,0.01080004]
["bitfinex","ETHUSD",1641408670626,0.383,3754.7,3754.5,0.01080004]
["bitfinex","ETHUSD",1641408670826,0.683,3754.7,3754.3,0.01193689]
["bitfinex","ETHUSD",1641408671225,1.34913,3754.7,3754.3,0.01193689]
["bitfinex","ETHUSD",1641408671676,1.34913,3754.7,3754.1,0.01307374]
["bitfinex","ETHUSD",1641408671873,1.34913,3754.7,3754.1,2.5614625]
["bitfinex","ETHUSD",1641408672072,1.34913,3754.7,3754.1,3.2276025]
["bitfinex","ETHUSD",1641408672274,1.34913,3754.7,3754.2,0.01250531]
["bitfinex","ETHUSD",1641408674482,1.34913,3754.7,3754.2,0.67861531]
["bitfinex","ETHUSD",1641408674882,1.34913,3754.7,3754.3,0.01193689]
["bitfinex","ETHUSD",1641408675922,2.8779015,3754.6,3754.3,0.01193689]
["bitfinex","ETHUSD",1641408676123,11.993,3754.4,3754.3,0.01193689]
["bitfinex","ETHUSD",1641408676321,11.993,3754.4,3753.7,0.01534743]
["bitfinex","ETHUSD",1641408676322,18.21128,3754.4,3753.7,0.01534743]
["bitfinex","ETHUSD",1641408676523,15.6,3754.1,3753.4,0.0170527]
["bitfinex","ETHUSD",1641408676725,3.05364604,3754.0,3753.4,0.0170527]
["bitfinex","ETHUSD",1641408676923,0.52997783,3753.6,3753.4,0.0170527]
["bitfinex","ETHUSD",1641408677123,2.78430185,3753.5,3753.4,5.27e-05]
["bitfinex","ETHUSD",1641408677338,3.08430185,3753.5,3753.3,6.17]
["bitfinex","ETHUSD",1641408677525,2.28973715,3753.4,3753.3,6.17]
["bitfinex","ETHUSD",1641408677725,2.62273715,3753.4,3753.3,6.17]
["bitfinex","ETHUSD",1641408677923,3.62273715,3753.4,3753.3,6.17]
["bitfinex","ETHUSD",1641408678922,4.17688934,3753.4,3753.3,6.17]
["bitfinex","ETHUSD",1641408679979,1.383,3753.4,3753.3,6.17]
["bitfinex","ETHUSD",1641408680182,0.383,3753.4,3752.1,6.74424605]
["bitfinex","ETHUSD",1641408680384,0.66634,3753.1,3752.1,6.74424605]
["bitfinex","ETHUSD",1641408680582,0.383,3753.0,3752.2,0.00682108]
["bitfinex","ETHUSD",1641408680980,0.383,3753.0,3752.3,0.65599299]
["bitfinex","ETHUSD",1641408681180,0.683,3753.0,3752.3,0.65599299]
["bitfinex","ETHUSD",1641408681382,0.66637,3752.9,3752.4,0.00568424]
["bitfinex","ETHUSD",1641408681587,0.383,3752.8,3752.4,0.00568424]
["bitfinex","ETHUSD",1641408681989,1.71583,3752.8,3752.4,0.00568424]
["bitfinex","ETHUSD",1641408682688,1.71583,3752.8,3752.4,0.94674387]
["bitfinex","ETHUSD",1641408682925,2.01583,3752.8,3752.4,0.94674387]
["bitfinex","ETHUSD",1641408683122,3.01583,3752.8,3752.5,0.00511581]
["bitfinex","ETHUSD",1641408683525,1.71583,3752.8,3752.5,0.00511581]
["bitfinex","ETHUSD",1641408683723,1.71583,3752.8,3752.6,0.66641]
["bitfinex","ETHUSD",1641408683925,2.01583,3752.8,3752.6,0.66641]
["bitfinex","ETHUSD",1641408684126,3.01583,3752.8,3752.7,0.00397897]
["bitfinex","ETHUSD",1641408685229,2.34941,3752.8,3752.7,0.00397897]
["bitfinex","ETHUSD",1641408686969,1.34941,3752.8,3752.7,0.00397897]
["bitfinex","ETHUSD",1641408687369,1.04941,3752.8,3752.7,0.00397897]
["bitfinex","ETHUSD",1641408689571,0.66632,3753.1,3752.7,0.00397897]
["bitfinex","ETHUSD",1641408689772,0.383,3753.4,3752.7,0.00397897]
["bitfinex","ETHUSD",1641408689972,0.383,3753.4,3752.9,0.66627]
["bitfinex","ETHUSD",1641408690430,0.383,3753.4,3753.0,0.0022737]
["bitfinex","ETHUSD",1641408691634,0.383,3753.4,3753.0,0.6685137]
["bitfinex","ETHUSD",1641408692035,0.383,3753.4,3753.2,0.66619]
["bitfinex","ETHUSD",1641408694578,1.04928,3753.4,3753.2,0.66619]
["bitfinex","ETHUSD",1641408695378,0.383,3753.4,3753.2,0.66619]
["bitfinex","ETHUSD",1641408696882,1.04926,3753.4,3753.2,0.66619]
["bitfinex","ETHUSD",1641408699222,1.04926,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408700424,0.383,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408701675,1.04925,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408710468,1.34925,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408711874,1.04925,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408714926,1.34925,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408717870,1.04925,3753.4,3753.2,0.61619]
["bitfinex","ETHUSD",1641408718475,1.04925,3753.4,3753.2,9e-05]
["bitfinex","ETHUSD",1641408718476,2.0155741,3753.4,3753.2,9e-05]
["bitfinex","ETHUSD",1641408718676,7.2,3753.2,3752.3,2.39868578]
["bitfinex","ETHUSD",1641408718877,4.793,3752.9,3752.3,2.39868578]
["bitfinex","ETHUSD",1641408719075,15.983,3752.8,3752.4,0.00397897]
["bitfinex","ETHUSD",1641408719277,1.383,3752.8,3752.4,0.00397897]
["bitfinex","ETHUSD",1641408719475,0.6665641,3752.7,3752.4,0.00397897]
["bitfinex","ETHUSD",1641408719675,1.29870725,3752.6,3752.4,0.00397897]
["bitfinex","ETHUSD",1641408719875,1.29870725,3752.6,3751.7,0.00795793]
["bitfinex","ETHUSD",1641408720076,2.29870725,3752.6,3751.5,0.00909478]
["bitfinex","ETHUSD",1641408720321,2.59870725,3752.6,3751.5,0.00909478]
["bitfinex","ETHUSD",1641408720525,0.54336253,3752.2,3751.5,0.00909478]
["bitfinex","ETHUSD",1641408720722,0.66658,3751.9,3751.5,0.00909478]
["bitfinex","ETHUSD",1641408720923,0.383,3751.8,3751.5,0.00909478]
["bitfinex","ETHUSD",1641408721123,0.683,3751.8,3751.5,0.00909478]
["bitfinex","ETHUSD",1641408721323,1.68122539,3751.8,3751.4,0.0096632]
["bitfinex","ETHUSD",1641408721526,2.3203092,3751.7,3751.1,0.01136847]
["bitfinex","ETHUSD",1641408721728,1.7164427,3751.6,3751.1,0.01136847]
["bitfinex","ETHUSD",1641408721929,2.51972697,3751.5,3751.1,0.01136847]
["bitfinex","ETHUSD",1641408722128,0.383,3751.4,3751.1,0.01136847]
["bitfinex","ETHUSD",1641408722326,2.2152385,3751.3,3751.1,0.01136847]
["bitfinex","ETHUSD",1641408722525,0.69782143,3751.5,3750.8,0.01307374]
["bitfinex","ETHUSD",1641408722526,0.383,3751.2,3750.8,0.01307374]
["bitfinex","ETHUSD",1641408722729,1.04969,3751.1,3750.8,0.01307374]
["bitfinex","ETHUSD",1641408722929,1.04969,3751.1,3750.9,1.33337]
["bitfinex","ETHUSD",1641408723128,1.04969,3751.1,3750.9,1.63337]
["bitfinex","ETHUSD",1641408723327,1.04969,3751.1,3751.0,0.0119369]
["bitfinex","ETHUSD",1641408724582,3.41508558,3751.1,3751.0,0.0119369]
["bitfinex","ETHUSD",1641408724780,10.91508558,3751.1,3751.0,0.0119369]
["bitfinex","ETHUSD",1641408724980,12.04428558,3751.1,3751.0,0.0119369]
["bitfinex","ETHUSD",1641408725181,12.04428558,3751.1,3750.7,0.01364217]
["bitfinex","ETHUSD",1641408725381,12.04428558,3751.1,3750.6,5.68864217]
["bitfinex","ETHUSD",1641408725382,7.1,3750.7,3750.6,5.68864217]
["bitfinex","ETHUSD",1641408725580,7.1,3750.7,3750.6,2.41114217]
["bitfinex","ETHUSD",1641408725581,11.41072695,3750.7,3750.6,2.41114217]
["bitfinex","ETHUSD",1641408725781,31.80372695,3750.7,3750.6,0.20914217]
["bitfinex","ETHUSD",1641408725982,9.13498385,3750.7,3750.1,2.39868578]
["bitfinex","ETHUSD",1641408726182,6.6681,3750.7,3749.7,2.58970282]
["bitfinex","ETHUSD",1641408726382,6.6681,3750.7,3749.1,10.16787917]
["bitfinex","ETHUSD",1641408726383,6.476,3750.7,3750.2,0.00284211]
["bitfinex","ETHUSD",1641408726783,6.476,3750.7,3749.2,0.00852635]
["bitfinex","ETHUSD",1641408726981,6.476,3750.7,3749.2,6.17852635]
["bitfinex","ETHUSD",1641408727184,1.65098778,3750.6,3749.3,1.59331535]
["bitfinex","ETHUSD",1641408727383,0.383,3750.5,3750.3,6.17]
["bitfinex","ETHUSD",1641408727583,1.35001,3750.5,3750.3,6.83685]
["bitfinex","ETHUSD",1641408727827,1.35001,3750.5,3750.4,0.00170527]
["bitfinex","ETHUSD",1641408728328,3.61567953,3750.5,3750.4,0.00170527]
["bitfinex","ETHUSD",1641408728526,1.35001,3750.5,3750.4,0.00170527]
["bitfinex","ETHUSD",1641408728726,8.79222376,3750.5,3750.4,0.00170527]
["bitfinex","ETHUSD",1641408729328,7.2,3750.4,3750.3,6.17]
["bitfinex","ETHUSD",1641408729526,11.05745324,3750.4,3750.3,6.17]
["bitfinex","ETHUSD",1641408730326,1.0,3750.3,3749.2,1.84105484]
["bitfinex","ETHUSD",1641408730525,3.42186908,3750.2,3749.2,1.84105484]
["bitfinex","ETHUSD",1641408730726,4.08884098,3750.2,3749.5,1.33385]
["bitfinex","ETHUSD",1641408731030,1.0,3750.1,3749.6,0.00454738]
["bitfinex","ETHUSD",1641408731230,0.383,3750.0,3749.6,0.00454738]
["bitfinex","ETHUSD",1641408731433,0.683,3750.0,3749.6,0.00454738]
["bitfinex","ETHUSD",1641408731685,0.383,3750.0,3749.6,1.33829738]
["bitfinex","ETHUSD",1641408732082,0.383,3750.0,3749.7,0.00397896]
["bitfinex","ETHUSD",1641408737934,1.0,3750.7,3749.7,0.00397896]
["bitfinex","ETHUSD",1641408738232,1.0,3750.8,3749.7,0.00397896]
["bitfinex","ETHUSD",1641408738233,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408738633,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408738935,1.3,3750.8,3750.4,0.66671]
["bitfinex","ETHUSD",1641408738936,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408739180,0.00113685,3750.6,3750.4,2.00002]
["bitfinex","ETHUSD",1641408739381,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408739782,1.3,3750.8,3750.4,0.66671]
["bitfinex","ETHUSD",1641408739783,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408740185,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408740584,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408740984,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408741386,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408741785,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408742187,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408742588,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408743029,0.00113685,3750.6,3750.4,0.66671]
["bitfinex","ETHUSD",1641408743433,0.00170527,3750.7,3750.4,0.66671]
["bitfinex","ETHUSD",1641408743633,0.00170527,3750.7,3750.6,0.49567979]
["bitfinex","ETHUSD",1641408743832,1.96672,3750.8,3750.6,0.49567979]
["bitfinex","ETHUSD",1641408744233,0.6666667,3751.9,3750.6,0.49567979]
["bitfinex","ETHUSD",1641408744434,3.36958983,3752.3,3750.7,2.31931778]
["bitfinex","ETHUSD",1641408744435,1.0,3751.7,3750.7,2.31931778]
["bitfinex","ETHUSD",1641408744635,1.0,3751.7,3750.7,3.03741778]
["bitfinex","ETHUSD",1641408744636,0.0022737,3750.8,3750.7,3.03741778]
["bitfinex","ETHUSD",1641408744833,1.80489032,3751.4,3750.7,1.03076884]
["bitfinex","ETHUSD",1641408745033,1.80489032,3751.4,3750.7,1.0181]
["bitfinex","ETHUSD",1641408745234,0.03399968,3752.3,3751.1,2.58970282]
["bitfinex","ETHUSD",1641408745235,0.00284211,3751.3,3751.1,2.58970282]
["bitfinex","ETHUSD",1641408745634,0.00227369,3751.2,3751.1,2.88970282]
["bitfinex","ETHUSD",1641408745836,2.87046774,3752.5,3751.2,4.85]
["bitfinex","ETHUSD",1641408746034,2.87046774,3752.5,3751.1,2.88970282]
["bitfinex","ETHUSD",1641408746035,2.87046774,3752.5,3752.3,0.6665]
["bitfinex","ETHUSD",1641408746235,0.00682108,3752.4,3752.3,0.6665]
["bitfinex","ETHUSD",1641408746674,0.00682108,3752.4,3752.0,1.33299]
["bitfinex","ETHUSD",1641408746878,1.04956,3752.3,3752.0,1.33299]
["bitfinex","ETHUSD",1641408747074,1.04956,3752.3,3751.2,7.8439]
["bitfinex","ETHUSD",1641408747075,1.05581266,3752.3,3751.7,1.33313]
["bitfinex","ETHUSD",1641408747275,0.00568424,3752.2,3751.7,1.33313]
["bitfinex","ETHUSD",1641408747576,1.04956,3752.3,3751.7,1.33313]
["bitfinex","ETHUSD",1641408747577,0.68811581,3752.1,3751.7,1.33313]
["bitfinex","ETHUSD",1641408747979,0.00454739,3752.0,3751.7,1.33313]
["bitfinex","ETHUSD",1641408748177,0.67117739,3752.0,3751.7,1.33313]
["bitfinex","ETHUSD",1641408748377,0.00397897,3751.9,3751.7,1.33313]
["bitfinex","ETHUSD",1641408748780,0.00341054,3751.8,3751.7,1.33313]
["bitfinex","ETHUSD",1641408749179,0.38641054,3751.8,3751.7,1.33313]
["bitfinex","ETHUSD",1641408749678,0.68641054,3751.8,3751.7,1.33313]
["bitfinex","ETHUSD",1641408754886,0.68641054,3751.8,3751.5,1.33321]
["bitfinex","ETHUSD",1641408755086,0.66666,3751.7,3751.5,1.33321]
["bitfinex","ETHUSD",1641408755287,0.66950212,3751.7,3751.5,1.33321]
["bitfinex","ETHUSD",1641408755486,0.0022737,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408760039,0.3852737,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408767833,2.47272313,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408770081,3.47272313,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408770283,3.77272313,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408770481,3.47272313,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408770682,2.47272313,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408772187,0.3852737,3751.6,3751.5,1.33321]
["bitfinex","ETHUSD",1641408772829,0.3852737,3751.6,3751.5,1.63321]
["bitfinex","ETHUSD",1641408773629,0.3852737,3751.6,3751.5,2.43664887]
["bitfinex","ETHUSD",1641408773834,0.3852737,3751.6,3751.5,2.13664887]
["bitfinex","ETHUSD",1641408777216,0.0022737,3751.6,3751.5,2.13664887]
["bitfinex","ETHUSD",1641408777417,0.0022737,3751.6,3751.5,2.43664887]
["bitfinex","ETHUSD",1641408777620,0.0022737,3751.6,3751.5,4.73978667]
["bitfinex","ETHUSD",1641408777817,0.0022737,3751.6,3751.5,2.13664887]
["bitfinex","ETHUSD",1641408778019,0.0022737,3751.6,3751.5,2.43664887]
["bitfinex","ETHUSD",1641408778418,0.0022737,3751.6,3751.5,4.77464181]
["bitfinex","ETHUSD",1641408779022,0.0022737,3751.6,3751.5,2.43664887]
["bitfinex","ETHUSD",1641408779717,0.0022737,3751.6,3751.5,4.70292817]
["bitfinex","ETHUSD",1641408779920,0.0022737,3751.6,3751.5,3.33374887]
["bitfinex","ETHUSD",1641408780123,0.66643,3752.3,3751.8,0.66642]
["bitfinex","ETHUSD",1641408780328,1.80489032,3752.6,3752.0,0.66642]
["bitfinex","ETHUSD",1641408780528,1.80489032,3752.6,3751.9,1.33284]
["bitfinex","ETHUSD",1641408780529,0.00454738,3752.4,3751.9,0.3]
["bitfinex","ETHUSD",1641408780932,0.00397896,3752.3,3751.9,0.3]
["bitfinex","ETHUSD",1641408781130,0.66644,3752.2,3751.6,2.29925]
["bitfinex","ETHUSD",1641408781330,0.66985054,3752.2,3752.0,1.33279]
["bitfinex","ETHUSD",1641408781562,0.00284211,3752.1,3752.0,1.63279]
["bitfinex","ETHUSD",1641408782735,0.00284211,3752.1,3752.0,2.18982353]
["bitfinex","ETHUSD",1641408783437,0.00284211,3752.1,3752.0,0.85703353]
["bitfinex","ETHUSD",1641408790131,0.00284211,3752.1,3751.9,1.9993]
["bitfinex","ETHUSD",1641408790132,0.38584211,3752.1,3751.9,1.9993]
["bitfinex","ETHUSD",1641408790329,0.38584211,3752.1,3751.9,0.6664]
["bitfinex","ETHUSD",1641408790529,0.00227369,3752.0,3751.7,0.66663]
["bitfinex","ETHUSD",1641408790729,1.04963,3751.9,3751.7,0.66663]
["bitfinex","ETHUSD",1641408790932,1.05133527,3751.9,3751.7,0.66663]
["bitfinex","ETHUSD",1641408791135,0.00113684,3751.8,3751.7,0.66663]
["bitfinex","ETHUSD",1641408791334,0.38413684,3751.8,3751.7,0.66663]
["bitfinex","ETHUSD",1641408792400,2.54147681,3751.8,3751.7,0.66663]
["bitfinex","ETHUSD",1641408792600,3.54147681,3751.8,3751.7,0.66663]
["bitfinex","ETHUSD",1641408794007,4.20813681,3751.8,3751.6,0.66665]
["bitfinex","ETHUSD",1641408794207,1.0,3751.7,3750.9,1.80493906]
["bitfinex","ETHUSD",1641408794407,0.383,3751.6,3750.9,1.80493906]
["bitfinex","ETHUSD",1641408794612,0.383,3751.6,3751.0,0.00341055]
["bitfinex","ETHUSD",1641408794808,2.3497071,3751.6,3751.0,0.00341055]
["bitfinex","ETHUSD",1641408795008,1.38019699,3751.6,3751.0,1.33675055]
["bitfinex","ETHUSD",1641408795209,3.04689699,3751.6,3751.0,1.33675055]
["bitfinex","ETHUSD",1641408795444,3.04689699,3751.6,3751.1,0.00284212]
["bitfinex","ETHUSD",1641408796448,4.85178731,3751.6,3751.1,0.00284212]
["bitfinex","ETHUSD",1641408796650,4.55178731,3751.6,3751.1,0.00284212]
["bitfinex","ETHUSD",1641408796851,4.85178731,3751.6,3751.1,0.00284212]
["bitfinex","ETHUSD",1641408797049,4.85178731,3751.6,3751.1,0.66956212]
["bitfinex","ETHUSD",1641408797255,2.74689699,3751.6,3751.1,0.66956212]
["bitfinex","ETHUSD",1641408797551,1.0497,3751.6,3751.2,0.0022737]
["bitfinex","ETHUSD",1641408797750,1.0497,3751.6,3751.2,2.0020837]
["bitfinex","ETHUSD",1641408797950,1.0497,3751.6,3751.2,1.3332]
["bitfinex","ETHUSD",1641408798249,1.0497,3751.6,3751.3,0.66837528]
["bitfinex","ETHUSD",1641408798654,1.0497,3751.6,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408799685,5.38225992,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408799883,2.44861991,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408800887,0.383,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408814084,0.683,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408815090,0.383,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408816191,0.683,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408816793,0.383,3751.5,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408821247,1.80489032,3752.2,3751.4,0.00113685]
["bitfinex","ETHUSD",1641408821448,1.80489032,3752.2,3751.6,1.3329389]
["bitfinex","ETHUSD",1641408821687,0.00284211,3752.1,3751.7,0.6664]
["bitfinex","ETHUSD",1641408821892,5.78324893,3752.5,3751.7,0.6664]
["bitfinex","ETHUSD",1641408822091,5.40024893,3752.5,3751.8,0.00170527]
["bitfinex","ETHUSD",1641408822293,0.00170527,3752.4,3751.9,0.96225787]
["bitfinex","ETHUSD",1641408822492,3.7311542,3752.5,3752.3,0.66633]
["bitfinex","ETHUSD",1641408822693,3.7311542,3752.5,3752.3,2.0738]
["bitfinex","ETHUSD",1641408822893,1.04847365,3753.1,3752.4,0.3]
["bitfinex","ETHUSD",1641408823398,4.91198956,3753.9,3752.6,7.2]
["bitfinex","ETHUSD",1641408823594,4.91198956,3753.9,3753.7,0.66614]
["bitfinex","ETHUSD",1641408824193,0.383,3753.9,3753.7,0.66614]
["bitfinex","ETHUSD",1641408824600,3.61936113,3754.0,3753.7,1.85074]
["bitfinex","ETHUSD",1641408824995,5.169,3754.4,3753.7,1.85074]
["bitfinex","ETHUSD",1641408824996,0.0073895,3753.9,3753.7,1.85074]
["bitfinex","ETHUSD",1641408825441,0.00682108,3753.8,3753.7,1.85074]
["bitfinex","ETHUSD",1641408825642,0.00682108,3753.8,3753.7,3.48291]
["bitfinex","ETHUSD",1641408825842,5.169,3754.4,3754.2,0.66598]
["bitfinex","ETHUSD",1641408826243,0.00284212,3754.3,3754.2,1.3319532]
["bitfinex","ETHUSD",1641408826642,0.00284212,3754.3,3754.2,1.6319532]
["bitfinex","ETHUSD",1641408827445,0.00284212,3754.3,3754.2,7.80995503]
["bitfinex","ETHUSD",1641408827645,0.383,3755.2,3755.0,0.66589]
["bitfinex","ETHUSD",1641408828043,0.383,3755.2,3755.0,0.96589]
["bitfinex","ETHUSD",1641408828044,0.00454739,3755.1,3755.0,0.96589]
["bitfinex","ETHUSD",1641408828447,0.00454739,3755.1,3755.0,2.54482748]
["bitfinex","ETHUSD",1641408828847,0.00454739,3755.1,3755.0,1.61558084]
["bitfinex","ETHUSD",1641408829495,0.00454739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408829899,0.38754739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408830099,1.05356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408830499,4.90356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408830898,6.20356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408831098,5.90356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408832101,2.05356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408832303,1.05356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408832502,3.55356739,3755.1,3755.0,0.64969084]
["bitfinex","ETHUSD",1641408832703,6.69228484,3755.1,3754.0,2.54365092]
["bitfinex","ETHUSD",1641408832944,1.0,3755.0,3754.0,2.54365092]
["bitfinex","ETHUSD",1641408833150,4.793,3754.7,3754.1,0.00113685]
["bitfinex","ETHUSD",1641408833345,3.11722062,3754.6,3754.1,0.00113685]
["bitfinex","ETHUSD",1641408833543,4.11892589,3754.6,3754.1,0.00113685]
["bitfinex","ETHUSD",1641408833744,6.90113685,3754.5,3754.4,0.49675738]
["bitfinex","ETHUSD",1641408833947,9.60219308,3754.5,3754.1,0.00113685]
["bitfinex","ETHUSD",1641408834144,1.0,3754.4,3754.1,0.00113685]
["bitfinex","ETHUSD",1641408834345,1.0,3754.4,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408834346,0.66626,3754.2,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408834549,2.72193686,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408834951,0.383,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408835150,2.65794557,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408835451,2.65794557,3754.1,3753.9,0.65799982]
["bitfinex","ETHUSD",1641408835751,2.65794557,3754.1,3754.0,0.00170527]
["bitfinex","ETHUSD",1641408836150,3.65794557,3754.1,3754.0,0.00170527]
["bitfinex","ETHUSD",1641408836351,1.383,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408836596,2.66638523,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408836797,2.96638523,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408837095,1.66634,3754.0,3753.5,0.51939297]
["bitfinex","ETHUSD",1641408837295,5.242582,3753.9,3753.5,0.51939297]
["bitfinex","ETHUSD",1641408837497,5.542582,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408837696,5.2802901,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408837894,5.242582,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408838096,2.71571,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408838294,5.02293451,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408838795,2.71571,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408838995,1.383,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408839199,0.383,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408854400,0.383,3753.9,3753.7,0.66613]
["bitfinex","ETHUSD",1641408854801,0.383,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641408856550,0.00113685,3754.5,3754.3,0.8049663]
["bitfinex","ETHUSD",1641408856753,0.00113685,3754.5,3754.3,1.4709963]
["bitfinex","ETHUSD",1641408860299,0.00113685,3754.5,3754.3,0.66603]
["bitfinex","ETHUSD",1641408860499,0.383,3754.4,3754.2,0.66602]
["bitfinex","ETHUSD",1641408861099,0.683,3754.4,3754.2,0.66602]
["bitfinex","ETHUSD",1641408861806,0.683,3754.4,3753.9,0.66616]
["bitfinex","ETHUSD",1641408862206,0.683,3754.4,3753.7,2.66445]
["bitfinex","ETHUSD",1641408862207,0.683,3754.4,3754.0,0.00170527]
["bitfinex","ETHUSD",1641408862405,0.66624,3754.2,3754.0,0.00170527]
["bitfinex","ETHUSD",1641408862606,6.383,3754.1,3753.8,0.00284212]
["bitfinex","ETHUSD",1641408863039,6.383,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408863040,8.66362849,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408863338,1.3,3754.0,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408863542,0.383,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641408864742,0.383,3753.9,3753.6,0.67018897]
["bitfinex","ETHUSD",1641408865139,0.383,3753.9,3753.7,0.00341054]
["bitfinex","ETHUSD",1641408869593,1.683,3753.9,3753.7,0.00341054]
["bitfinex","ETHUSD",1641408870194,1.683,3753.9,3753.4,0.00511581]
["bitfinex","ETHUSD",1641408870442,1.683,3753.9,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408870844,0.70087176,3753.8,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408871045,0.383,3753.7,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408871253,0.683,3753.7,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408871849,2.27356144,3753.6,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408872051,0.383,3753.5,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408872250,0.66634,3753.3,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408872450,4.383,3753.2,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408872849,0.383,3753.2,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408879443,0.683,3753.2,3753.1,0.00682108]
["bitfinex","ETHUSD",1641408879840,0.683,3753.2,3752.4,2.66557]
["bitfinex","ETHUSD",1641408879841,0.683,3753.2,3752.4,1.33279]
["bitfinex","ETHUSD",1641408880041,0.66651,3753.0,3752.5,0.01023162]
["bitfinex","ETHUSD",1641408880241,0.383,3752.9,3752.5,0.01023162]
["bitfinex","ETHUSD",1641408880446,0.94363696,3752.7,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408880641,0.383,3752.6,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408880847,0.683,3752.6,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408881446,0.66654,3752.5,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408881693,0.383,3752.4,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408881890,4.793,3753.1,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408881891,0.383,3752.3,3752.2,0.66648]
["bitfinex","ETHUSD",1641408882091,0.383,3752.5,3752.2,0.66648]
["bitfinex","ETHUSD",1641408882293,0.383,3752.5,3752.2,0.67841689]
["bitfinex","ETHUSD",1641408882491,0.383,3752.5,3752.3,0.01136847]
["bitfinex","ETHUSD",1641408883098,1.04939,3752.5,3752.3,0.01136847]
["bitfinex","ETHUSD",1641408883396,1.04939,3752.5,3752.3,1.34410847]
["bitfinex","ETHUSD",1641408883397,0.383,3752.5,3752.3,1.34410847]
["bitfinex","ETHUSD",1641408883594,0.383,3752.5,3752.4,0.3]
["bitfinex","ETHUSD",1641408883795,0.383,3752.5,3752.4,0.31080005]
["bitfinex","ETHUSD",1641408890393,0.383,3752.5,3752.4,0.01080005]
["bitfinex","ETHUSD",1641408891801,0.383,3752.5,3752.4,0.31080005]
["bitfinex","ETHUSD",1641408892000,1.04943,3752.5,3752.4,0.01080005]
["bitfinex","ETHUSD",1641408894659,4.71503697,3752.5,3752.4,0.01080005]
["bitfinex","ETHUSD",1641408894852,9.01503697,3752.5,3752.3,0.01136847]
["bitfinex","ETHUSD",1641408895054,9.52539395,3752.4,3751.9,0.01364216]
["bitfinex","ETHUSD",1641408895252,0.383,3752.3,3751.9,0.01364216]
["bitfinex","ETHUSD",1641408895452,0.66658,3752.1,3751.9,0.01364216]
["bitfinex","ETHUSD",1641408895653,7.583,3752.0,3751.9,0.01364216]
["bitfinex","ETHUSD",1641408896052,7.583,3752.0,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408896453,0.383,3752.0,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408896891,0.683,3752.0,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408897291,0.66659,3751.9,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408897492,5.233,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408897893,1.683,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408898092,0.683,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408898696,0.383,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408899294,0.683,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408899496,0.383,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408901260,0.683,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408909745,0.383,3751.8,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408910847,0.66647,3752.1,3751.7,0.01477901]
["bitfinex","ETHUSD",1641408911049,1.0,3752.3,3752.0,0.6664]
["bitfinex","ETHUSD",1641408911050,1.383,3752.3,3752.0,0.6664]
["bitfinex","ETHUSD",1641408911449,1.383,3752.3,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408912495,2.04942,3752.3,3752.1,0.01250532]
["bitfinex","ETHUSD",1641408913695,2.04942,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408915345,2.34942,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408915545,3.34942,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408919900,3.2827942,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408921206,3.2327942,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408921407,2.04942,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408921807,1.383,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408923250,2.04945,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408924853,2.04945,3752.3,3752.1,0.30529191]
["bitfinex","ETHUSD",1641408925253,2.04945,3752.3,3752.2,0.00472348]
["bitfinex","ETHUSD",1641408926153,2.04945,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408926154,3.04945,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408926353,2.04945,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408926599,3.04945,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408926799,5.13657951,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408927099,5.43657951,3752.3,3752.0,0.00586033]
["bitfinex","ETHUSD",1641408930006,7.7870325,3752.3,3752.0,0.00586033]
["bitfinex","ETHUSD",1641408935898,5.43657951,3752.3,3752.0,0.00586033]
["bitfinex","ETHUSD",1641408936300,5.43657951,3752.3,3752.0,1.33894033]
["bitfinex","ETHUSD",1641408936506,5.43657951,3752.3,3752.0,1.33308]
["bitfinex","ETHUSD",1641408936705,5.43657951,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408937106,4.13657951,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408941795,5.00649969,3752.3,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408941999,8.2,3752.2,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408942197,13.44154899,3752.2,3752.1,0.00529191]
["bitfinex","ETHUSD",1641408942397,0.66665,3751.9,3751.5,0.66664]
["bitfinex","ETHUSD",1641408942597,5.176,3751.8,3751.6,0.00813402]
["bitfinex","ETHUSD",1641408942999,4.25,3751.7,3751.4,0.00927087]
["bitfinex","ETHUSD",1641408943201,0.383,3751.6,3751.4,0.67593087]
["bitfinex","ETHUSD",1641408943398,0.683,3751.6,3751.4,0.66666]
["bitfinex","ETHUSD",1641408943598,0.683,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408944003,1.34966,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408944202,4.04966,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408944401,3.65094049,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408944601,4.65094049,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408944806,2.34966,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408945645,4.64319027,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408947650,3.34319027,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408947851,1.04966,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408949902,1.34966,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408950104,2.34966,3751.6,3751.5,0.00870245]
["bitfinex","ETHUSD",1641408950806,2.34966,3751.6,3751.3,0.53489512]
["bitfinex","ETHUSD",1641408950807,7.15783755,3751.5,3751.3,0.53489512]
["bitfinex","ETHUSD",1641408951106,0.66671,3751.2,3750.8,1.2309]
["bitfinex","ETHUSD",1641408951303,1.04972,3751.1,3750.6,4.22188126]
["bitfinex","ETHUSD",1641408951506,0.383,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641408952107,0.683,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641408952990,1.34972,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641408953566,1.34972,3751.0,3750.6,0.00511581]
["bitfinex","ETHUSD",1641408953774,1.33352,3750.8,3750.6,0.00511581]
["bitfinex","ETHUSD",1641408954169,0.66676,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408954368,0.383,3750.6,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408955371,5.36676,3750.5,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408955569,1.34976,3750.5,3750.3,0.00682108]
["bitfinex","ETHUSD",1641408956373,1.34976,3750.5,3750.1,0.00795793]
["bitfinex","ETHUSD",1641408956600,0.66687,3750.3,3750.1,0.00795793]
["bitfinex","ETHUSD",1641408956801,1.04984,3750.2,3750.1,0.00795793]
["bitfinex","ETHUSD",1641408957401,1.04984,3750.2,3749.8,0.0096632]
["bitfinex","ETHUSD",1641408957801,1.71668,3750.2,3749.8,1.76387769]
["bitfinex","ETHUSD",1641408958200,1.71668,3750.2,3749.9,0.00909477]
["bitfinex","ETHUSD",1641408958401,0.66684,3750.1,3749.9,0.00909477]
["bitfinex","ETHUSD",1641408958601,1.04984,3750.1,3749.9,0.00909477]
["bitfinex","ETHUSD",1641408959003,0.383,3750.1,3749.9,0.00909477]
["bitfinex","ETHUSD",1641408959203,0.383,3750.1,3749.9,1.76330926]
["bitfinex","ETHUSD",1641408959602,0.383,3750.1,3750.0,0.00852635]
["bitfinex","ETHUSD",1641408960652,1.04982,3750.1,3750.0,0.00852635]
["bitfinex","ETHUSD",1641408961056,0.383,3750.1,3749.9,0.00909477]
["bitfinex","ETHUSD",1641408961253,0.383,3750.1,3749.9,1.76330926]
["bitfinex","ETHUSD",1641408961658,0.383,3750.1,3750.0,0.00852635]
["bitfinex","ETHUSD",1641408962256,0.383,3750.1,3749.8,0.0096632]
["bitfinex","ETHUSD",1641408964805,0.383,3750.1,3749.4,0.01193689]
["bitfinex","ETHUSD",1641408965404,0.383,3750.1,3749.7,0.54020794]
["bitfinex","ETHUSD",1641408965804,0.383,3750.1,3749.8,0.0096632]
["bitfinex","ETHUSD",1641408967611,2.08805225,3750.3,3749.8,0.0096632]
["bitfinex","ETHUSD",1641408967612,0.383,3751.0,3749.8,2.54156085]
["bitfinex","ETHUSD",1641408967846,0.383,3751.0,3750.2,0.01248704]
["bitfinex","ETHUSD",1641408968347,0.383,3751.0,3750.3,0.00682108]
["bitfinex","ETHUSD",1641408968747,0.383,3751.0,3750.3,1.55477533]
["bitfinex","ETHUSD",1641408968948,0.383,3751.0,3750.4,2.37398767]
["bitfinex","ETHUSD",1641408969151,0.383,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408969353,0.383,3751.0,3750.5,0.00568423]
["bitfinex","ETHUSD",1641408969552,0.383,3751.0,3750.4,3.02363274]
["bitfinex","ETHUSD",1641408969752,0.383,3751.0,3750.5,0.00568423]
["bitfinex","ETHUSD",1641408970753,0.383,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408973101,0.383,3751.0,3750.5,0.666627]
["bitfinex","ETHUSD",1641408973504,0.383,3751.0,3750.6,0.00511581]
["bitfinex","ETHUSD",1641408973906,0.383,3751.0,3750.3,0.67348148]
["bitfinex","ETHUSD",1641408974105,0.383,3751.0,3750.3,0.6666604]
["bitfinex","ETHUSD",1641408974305,0.383,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408975108,0.383,3751.0,3750.2,0.0073895]
["bitfinex","ETHUSD",1641408975655,1.71641,3751.0,3750.2,0.0073895]
["bitfinex","ETHUSD",1641408978660,1.71641,3751.0,3750.2,2.33940894]
["bitfinex","ETHUSD",1641408978859,1.04969,3751.0,3750.2,3.00608894]
["bitfinex","ETHUSD",1641408979104,1.04969,3751.0,3750.3,0.00682108]
["bitfinex","ETHUSD",1641408979714,1.04969,3751.0,3750.1,0.00795793]
["bitfinex","ETHUSD",1641408982953,1.04969,3751.0,3750.2,0.6666818]
["bitfinex","ETHUSD",1641408983357,1.04969,3751.0,3750.3,0.00682108]
["bitfinex","ETHUSD",1641408983956,1.04969,3751.0,3750.3,0.67348828]
["bitfinex","ETHUSD",1641408984358,1.04969,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408984961,1.34969,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408985158,0.66671,3750.8,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408985358,0.66671,3750.6,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408985560,0.383,3750.8,3750.2,0.0073895]
["bitfinex","ETHUSD",1641408986602,0.6667,3750.7,3750.2,0.0073895]
["bitfinex","ETHUSD",1641408987009,0.66671,3750.6,3750.2,0.0073895]
["bitfinex","ETHUSD",1641408987208,0.66671,3750.6,3750.3,0.6666827]
["bitfinex","ETHUSD",1641408987511,0.66671,3750.6,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408991591,0.96671,3750.6,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408993996,0.66671,3750.6,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408994603,0.96671,3750.6,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408996511,0.66668,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641408996716,0.66656,3751.5,3750.5,0.0122176]
["bitfinex","ETHUSD",1641408996911,2.20029918,3751.6,3750.5,2.37583258]
["bitfinex","ETHUSD",1641408997108,2.20029918,3752.0,3750.6,0.00511581]
["bitfinex","ETHUSD",1641408997712,2.20029918,3752.0,3750.9,0.66646]
["bitfinex","ETHUSD",1641408997951,2.20029918,3752.0,3751.1,0.48517765]
["bitfinex","ETHUSD",1641408997952,0.3,3752.0,3751.1,0.48517765]
["bitfinex","ETHUSD",1641408998154,0.66987054,3752.1,3751.1,0.48517765]
["bitfinex","ETHUSD",1641408998351,0.66987054,3752.1,3751.2,0.00170527]
["bitfinex","ETHUSD",1641408998551,0.00284212,3752.0,3751.2,0.00170527]
["bitfinex","ETHUSD",1641408998751,0.00284212,3752.0,3751.2,0.66816177]
["bitfinex","ETHUSD",1641408998950,0.0022737,3751.9,3751.2,0.66816177]
["bitfinex","ETHUSD",1641408999154,0.0022737,3751.9,3751.3,0.00113685]
["bitfinex","ETHUSD",1641408999355,0.00170527,3751.8,3751.3,0.00113685]
["bitfinex","ETHUSD",1641408999756,0.00113685,3751.7,3751.1,0.00227369]
["bitfinex","ETHUSD",1641409000158,0.00170527,3751.8,3751.1,0.00227369]
["bitfinex","ETHUSD",1641409000561,0.00113685,3751.7,3751.1,1.17783811]
["bitfinex","ETHUSD",1641409000859,0.00113685,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641409004815,0.66765685,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641409005455,0.66654,3751.6,3751.2,0.00170527]
["bitfinex","ETHUSD",1641409005855,1.04954,3751.6,3750.7,0.00454739]
["bitfinex","ETHUSD",1641409006057,3.02008911,3751.6,3750.7,0.00454739]
["bitfinex","ETHUSD",1641409006354,5.38370409,3751.6,3750.6,0.00511581]
["bitfinex","ETHUSD",1641409006557,0.51383232,3750.9,3750.6,0.00511581]
["bitfinex","ETHUSD",1641409006756,0.66672,3750.7,3750.6,0.00511581]
["bitfinex","ETHUSD",1641409007056,1.04972,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641409007255,1.71645,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641409007457,1.7548294,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641409007658,1.3881094,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641409008058,1.3881094,3750.7,3750.0,0.00852635]
["bitfinex","ETHUSD",1641409008257,1.34973,3750.7,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409008460,0.00113753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409008757,1.05085753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409008956,2.01758753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409011411,1.35085753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409011612,0.68413753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409011811,0.38413753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409014260,1.35085753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409015261,0.68413753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409015662,0.38413753,3750.6,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409015864,0.66674,3750.5,3750.0,0.00227301]
["bitfinex","ETHUSD",1641409016264,0.38413753,3750.6,3749.8,1.67315268]
["bitfinex","ETHUSD",1641409016466,0.00227369,3750.4,3749.8,1.67315268]
["bitfinex","ETHUSD",1641409016706,0.00284212,3750.5,3749.8,3.42736717]
["bitfinex","ETHUSD",1641409016913,0.00170527,3750.3,3749.8,3.42736717]
["bitfinex","ETHUSD",1641409017109,0.00227369,3750.4,3749.8,3.42736717]
["bitfinex","ETHUSD",1641409017309,0.00113685,3750.2,3749.8,3.42736717]
["bitfinex","ETHUSD",1641409017510,0.00170527,3750.3,3749.8,3.42736717]
["bitfinex","ETHUSD",1641409017812,0.00113685,3750.2,3749.9,1.75421449]
["bitfinex","ETHUSD",1641409018110,0.00284212,3750.5,3749.9,1.75421449]
["bitfinex","ETHUSD",1641409018514,0.00227369,3750.4,3749.9,1.75421449]
["bitfinex","ETHUSD",1641409018909,0.00170527,3750.3,3749.9,1.75421449]
["bitfinex","ETHUSD",1641409019310,0.96672,3750.6,3749.9,1.75421449]
["bitfinex","ETHUSD",1641409019311,0.00113685,3750.2,3749.9,1.75421449]
["bitfinex","ETHUSD",1641409019712,0.00284212,3750.5,3750.0,0.6666742]
["bitfinex","ETHUSD",1641409020010,3.47445402,3751.6,3750.2,1.333095]
["bitfinex","ETHUSD",1641409020011,0.00227369,3750.4,3750.2,1.333095]
["bitfinex","ETHUSD",1641409020212,0.00227369,3750.4,3750.2,1.999665]
["bitfinex","ETHUSD",1641409020454,0.00170527,3750.3,3750.2,1.999665]
["bitfinex","ETHUSD",1641409020758,0.00852635,3750.3,3750.2,1.999665]
["bitfinex","ETHUSD",1641409020954,0.00852635,3750.3,3750.2,9.866245]
["bitfinex","ETHUSD",1641409021160,0.00852635,3750.3,3750.2,11.62045949]
["bitfinex","ETHUSD",1641409022458,0.00852635,3750.3,3750.2,9.866245]
["bitfinex","ETHUSD",1641409022957,0.00852635,3750.3,3750.2,10.166245]
["bitfinex","ETHUSD",1641409026611,0.00852635,3750.3,3750.2,1.333095]
["bitfinex","ETHUSD",1641409027512,0.00852635,3750.3,3750.0,1.1644]
["bitfinex","ETHUSD",1641409027711,0.00852635,3750.3,3750.0,1.8311268]
["bitfinex","ETHUSD",1641409027961,0.00113685,3750.2,3750.0,1.8311268]
["bitfinex","ETHUSD",1641409028168,0.00113685,3750.2,3750.0,0.6667268]
["bitfinex","ETHUSD",1641409028371,0.66673,3750.6,3750.0,0.6667268]
["bitfinex","ETHUSD",1641409028570,1.33346,3750.6,3750.0,0.6667268]
["bitfinex","ETHUSD",1641409028771,0.38584212,3750.5,3749.7,6.26719675]
["bitfinex","ETHUSD",1641409028973,0.38584212,3750.5,3749.7,3.1521]
["bitfinex","ETHUSD",1641409029172,0.00227369,3750.4,3749.8,0.00113685]
["bitfinex","ETHUSD",1641409029370,0.66679,3750.3,3749.8,0.00113685]
["bitfinex","ETHUSD",1641409029571,3.59854366,3750.2,3749.8,0.00113685]
["bitfinex","ETHUSD",1641409029773,3.98268051,3750.2,3749.8,0.00113685]
["bitfinex","ETHUSD",1641409029973,4.28268051,3750.2,3749.7,0.00170527]
["bitfinex","ETHUSD",1641409030170,4.28268051,3750.2,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409030372,4.94953051,3750.2,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409031074,4.94953051,3750.2,3749.4,0.00341054]
["bitfinex","ETHUSD",1641409031475,4.94953051,3750.2,3749.2,0.00454739]
["bitfinex","ETHUSD",1641409031714,0.66691,3750.0,3749.2,0.00454739]
["bitfinex","ETHUSD",1641409031914,0.6669,3749.7,3749.2,0.67144969]
["bitfinex","ETHUSD",1641409032116,0.383,3750.1,3749.1,0.00511581]
["bitfinex","ETHUSD",1641409032316,0.383,3750.1,3749.3,0.00397896]
["bitfinex","ETHUSD",1641409032515,0.383,3750.1,3749.1,0.00511581]
["bitfinex","ETHUSD",1641409033118,1.04984,3750.1,3749.1,0.00511581]
["bitfinex","ETHUSD",1641409033518,1.04984,3750.1,3749.2,1.78169395]
["bitfinex","ETHUSD",1641409033918,1.04984,3750.1,3749.3,0.51578487]
["bitfinex","ETHUSD",1641409034322,0.383,3750.1,3749.4,0.00341054]
["bitfinex","ETHUSD",1641409035356,0.383,3750.1,3749.7,0.6668112]
["bitfinex","ETHUSD",1641409035857,0.00113685,3750.2,3749.7,0.6668112]
["bitfinex","ETHUSD",1641409036060,0.00113685,3750.2,3749.4,0.00341054]
["bitfinex","ETHUSD",1641409036965,0.00113685,3750.2,3749.4,1.78510449]
["bitfinex","ETHUSD",1641409037365,0.00113685,3750.2,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409037764,0.00113685,3750.2,3750.0,0.666723]
["bitfinex","ETHUSD",1641409039909,0.00113685,3750.2,3749.7,1.3335241]
["bitfinex","ETHUSD",1641409041414,0.66795685,3750.2,3749.7,1.3335241]
["bitfinex","ETHUSD",1641409042015,0.66682,3750.1,3749.7,1.3335241]
["bitfinex","ETHUSD",1641409043657,0.66682,3750.1,3749.8,0.6668088]
["bitfinex","ETHUSD",1641409044959,0.00113685,3750.2,3749.8,0.6668088]
["bitfinex","ETHUSD",1641409045164,0.00113685,3750.2,3750.0,0.6667438]
["bitfinex","ETHUSD",1641409046460,0.00113685,3750.2,3749.7,1.3335774]
["bitfinex","ETHUSD",1641409046701,0.00113685,3750.2,3749.8,0.666822]
["bitfinex","ETHUSD",1641409047703,0.66796685,3750.2,3749.8,0.666822]
["bitfinex","ETHUSD",1641409048106,0.66683,3750.1,3749.8,0.666822]
["bitfinex","ETHUSD",1641409050359,0.66683,3750.1,3749.7,0.6668578]
["bitfinex","ETHUSD",1641409052170,0.66683,3750.1,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409052171,1.33373,3750.1,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409052366,3.66979701,3750.1,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409052568,1.0,3750.0,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409052768,0.66685,3750.1,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409052968,0.00113685,3750.2,3749.5,0.00284212]
["bitfinex","ETHUSD",1641409053368,0.00113685,3750.2,3749.4,0.54124933]
["bitfinex","ETHUSD",1641409053868,0.66682,3750.1,3749.8,0.6668157]
["bitfinex","ETHUSD",1641409054505,0.00113685,3750.2,3749.8,0.6668157]
["bitfinex","ETHUSD",1641409057113,0.00113685,3750.2,3750.0,0.6667475]
["bitfinex","ETHUSD",1641409057316,0.00113685,3750.2,3750.1,2.48721073]
["bitfinex","ETHUSD",1641409058054,0.00113685,3750.2,3750.1,3.45264387]
["bitfinex","ETHUSD",1641409058858,0.00113685,3750.2,3750.1,0.96543314]
["bitfinex","ETHUSD",1641409059559,0.00113685,3750.2,3750.1,1.26543314]
["bitfinex","ETHUSD",1641409059759,4.10678648,3751.7,3750.1,3.62904812]
["bitfinex","ETHUSD",1641409059964,4.10678648,3751.6,3751.4,0.6665046]
["bitfinex","ETHUSD",1641409060358,2.18862316,3752.1,3751.4,0.6665046]
["bitfinex","ETHUSD",1641409060760,0.01023162,3751.8,3751.4,0.6665046]
["bitfinex","ETHUSD",1641409060962,0.67674162,3751.8,3751.4,0.6665046]
["bitfinex","ETHUSD",1641409061164,0.0096632,3751.7,3751.4,0.6665046]
["bitfinex","ETHUSD",1641409061607,0.00909478,3751.6,3751.4,0.6665046]
["bitfinex","ETHUSD",1641409061804,0.00909478,3751.6,3751.2,0.6665417]
["bitfinex","ETHUSD",1641409062004,0.00852635,3751.5,3751.2,0.6665417]
["bitfinex","ETHUSD",1641409062205,0.00852635,3751.5,3751.1,0.68051601]
["bitfinex","ETHUSD",1641409062405,0.00795793,3751.4,3751.1,0.68051601]
["bitfinex","ETHUSD",1641409062610,0.67453793,3751.4,3751.1,0.68051601]
["bitfinex","ETHUSD",1641409062906,0.67453793,3751.4,3751.0,1.3330092]
["bitfinex","ETHUSD",1641409062907,0.0073895,3751.3,3751.0,1.3330092]
["bitfinex","ETHUSD",1641409063309,0.00682108,3751.2,3751.0,1.3330092]
["bitfinex","ETHUSD",1641409063709,0.00625266,3751.1,3751.0,1.3330092]
["bitfinex","ETHUSD",1641409063908,0.00625266,3751.1,3751.0,1.87182188]
["bitfinex","ETHUSD",1641409064508,0.00625266,3751.1,3751.0,0.53881268]
["bitfinex","ETHUSD",1641409064910,0.00625266,3751.1,3750.8,0.6665555]
["bitfinex","ETHUSD",1641409065114,0.00625266,3751.1,3750.5,1.2225]
["bitfinex","ETHUSD",1641409065367,0.00568423,3751.0,3750.5,1.2225]
["bitfinex","ETHUSD",1641409065568,0.00568423,3751.0,3750.4,3.9322]
["bitfinex","ETHUSD",1641409065770,0.00511581,3750.9,3750.4,3.9322]
["bitfinex","ETHUSD",1641409066169,0.00454739,3750.8,3750.4,3.9322]
["bitfinex","ETHUSD",1641409066569,0.383,3751.2,3750.2,0.66234437]
["bitfinex","ETHUSD",1641409066570,0.00397896,3750.7,3750.2,0.66234437]
["bitfinex","ETHUSD",1641409066969,0.6667,3750.8,3750.2,0.66234437]
["bitfinex","ETHUSD",1641409066970,0.00341054,3750.6,3750.2,0.66234437]
["bitfinex","ETHUSD",1641409067370,0.00284212,3750.5,3750.2,0.66234437]
["bitfinex","ETHUSD",1641409067773,0.6667,3750.8,3750.1,1.3332135]
["bitfinex","ETHUSD",1641409067774,0.00227369,3750.4,3750.1,1.3332135]
["bitfinex","ETHUSD",1641409067972,0.00227369,3750.4,3750.0,3.1915]
["bitfinex","ETHUSD",1641409068172,0.00170527,3750.3,3749.8,8.89722485]
["bitfinex","ETHUSD",1641409068372,0.00170527,3750.3,3749.8,5.10362485]
["bitfinex","ETHUSD",1641409068572,0.00113685,3750.2,3749.8,4.43693485]
["bitfinex","ETHUSD",1641409068771,0.00113685,3750.2,3750.0,0.6104812]
["bitfinex","ETHUSD",1641409068975,0.66960212,3750.5,3750.0,0.6104812]
["bitfinex","ETHUSD",1641409069418,0.00227369,3750.4,3750.0,0.6104812]
["bitfinex","ETHUSD",1641409069815,0.00170527,3750.3,3750.0,0.6104812]
["bitfinex","ETHUSD",1641409070215,0.00113685,3750.2,3750.0,0.6104812]
["bitfinex","ETHUSD",1641409070617,0.00227369,3750.4,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409071023,0.00170527,3750.3,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409071425,0.00113685,3750.2,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409071821,0.66676,3750.5,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409071822,0.00227369,3750.4,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409072222,0.00170527,3750.3,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409072621,0.00113685,3750.2,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409073057,0.00568423,3751.0,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409073454,0.66669,3750.8,3749.8,0.91681823]
["bitfinex","ETHUSD",1641409073659,0.66669,3750.8,3750.0,1.33337]
["bitfinex","ETHUSD",1641409073856,0.00397896,3750.7,3750.1,0.6666818]
["bitfinex","ETHUSD",1641409074261,0.66669,3750.8,3750.1,0.6666818]
["bitfinex","ETHUSD",1641409074262,0.00341054,3750.6,3750.1,0.6666818]
["bitfinex","ETHUSD",1641409074661,0.00284212,3750.5,3750.1,0.6666818]
["bitfinex","ETHUSD",1641409075061,0.00227369,3750.4,3750.1,1.3333518]
["bitfinex","ETHUSD",1641409075262,0.00227369,3750.4,3750.2,1.33325]
["bitfinex","ETHUSD",1641409075463,0.00170527,3750.3,3750.2,1.33325]
["bitfinex","ETHUSD",1641409075664,0.00170527,3750.3,3750.2,3.71021971]
["bitfinex","ETHUSD",1641409075961,0.00170527,3750.3,3750.2,8.30203926]
["bitfinex","ETHUSD",1641409076160,0.00170527,3750.3,3750.2,3.70203926]
["bitfinex","ETHUSD",1641409077103,0.66659,3751.4,3750.9,0.66657]
["bitfinex","ETHUSD",1641409079911,0.66659,3751.4,3750.6,1.3331981]
["bitfinex","ETHUSD",1641409080113,0.66659,3751.4,3750.5,3.3294]
["bitfinex","ETHUSD",1641409081681,0.66659,3751.4,3750.6,0.66667]
["bitfinex","ETHUSD",1641409084112,1.04959,3751.4,3750.6,0.66667]
["bitfinex","ETHUSD",1641409084314,1.04959,3751.4,3750.5,3.3294]
["bitfinex","ETHUSD",1641409084315,1.04959,3751.4,3750.7,0.66664]
["bitfinex","ETHUSD",1641409085315,1.04959,3751.4,3750.5,3.3294]
["bitfinex","ETHUSD",1641409086316,1.34959,3751.4,3750.5,3.3294]
["bitfinex","ETHUSD",1641409086520,0.66668,3751.2,3750.5,3.3294]
["bitfinex","ETHUSD",1641409086920,0.00454739,3751.1,3750.6,0.66667]
["bitfinex","ETHUSD",1641409087320,0.00397896,3751.0,3750.6,0.66667]
["bitfinex","ETHUSD",1641409087721,0.00341054,3750.9,3750.6,0.66667]
["bitfinex","ETHUSD",1641409088155,0.00284212,3750.8,3750.6,0.66667]
["bitfinex","ETHUSD",1641409088558,0.00227369,3750.7,3750.6,0.66667]
["bitfinex","ETHUSD",1641409097761,0.00227369,3750.7,3750.6,0.61667]
["bitfinex","ETHUSD",1641409104862,0.00227369,3750.7,3750.6,3.05946777]
["bitfinex","ETHUSD",1641409108511,0.00227369,3750.7,3750.6,0.61667]
["bitfinex","ETHUSD",1641409110018,0.00227369,3750.7,3750.6,5.62980743]
["bitfinex","ETHUSD",1641409110220,0.00227369,3750.7,3750.6,3.04938329]
["bitfinex","ETHUSD",1641409111257,0.00227369,3750.7,3750.6,0.61667]
["bitfinex","ETHUSD",1641409112262,0.00227369,3750.7,3750.6,5.96084544]
["bitfinex","ETHUSD",1641409112464,0.00227369,3750.7,3750.6,6.33028498]
["bitfinex","ETHUSD",1641409112663,0.00227369,3750.7,3750.6,5.26667]
["bitfinex","ETHUSD",1641409112863,0.00227369,3750.7,3750.6,7.04836395]
["bitfinex","ETHUSD",1641409113063,1.80562316,3751.8,3750.6,7.27546395]
["bitfinex","ETHUSD",1641409113264,1.80562316,3751.8,3751.4,0.66644]
["bitfinex","ETHUSD",1641409113464,0.00568424,3751.7,3751.6,0.94822261]
["bitfinex","ETHUSD",1641409114113,0.00568424,3751.7,3751.6,1.62002134]
["bitfinex","ETHUSD",1641409114308,0.00568424,3751.7,3751.6,4.39642128]
["bitfinex","ETHUSD",1641409114507,0.00568424,3751.7,3751.6,1.89642128]
["bitfinex","ETHUSD",1641409115410,8.424e-05,3751.7,3751.6,5.56003626]
["bitfinex","ETHUSD",1641409115612,2.71347044,3752.6,3752.1,0.66614]
["bitfinex","ETHUSD",1641409115811,2.71347044,3752.6,3752.3,0.66613]
["bitfinex","ETHUSD",1641409116110,6.17,3754.2,3752.3,0.66613]
["bitfinex","ETHUSD",1641409116111,2.71347044,3752.8,3752.3,0.66613]
["bitfinex","ETHUSD",1641409116519,0.00568423,3752.7,3752.3,0.66613]
["bitfinex","ETHUSD",1641409116716,0.00568423,3752.7,3752.4,0.3]
["bitfinex","ETHUSD",1641409116919,0.00511581,3752.6,3752.4,0.96613]
["bitfinex","ETHUSD",1641409117117,0.00511581,3752.6,3752.5,3.3305503]
["bitfinex","ETHUSD",1641409117320,6.17,3753.2,3752.5,3.6305503]
["bitfinex","ETHUSD",1641409117516,6.17,3753.2,3753.0,1.332374]
["bitfinex","ETHUSD",1641409117717,0.00795793,3753.1,3753.0,1.332374]
["bitfinex","ETHUSD",1641409118957,0.00795793,3753.1,3752.9,1.24770939]
["bitfinex","ETHUSD",1641409119158,0.00795793,3753.1,3752.8,2.6646798]
["bitfinex","ETHUSD",1641409119360,0.0073895,3753.0,3752.5,1.332412]
["bitfinex","ETHUSD",1641409119759,0.00682108,3752.9,3752.6,0.6663]
["bitfinex","ETHUSD",1641409120164,0.00625266,3752.8,3752.7,5.51937805]
["bitfinex","ETHUSD",1641409120459,0.00625266,3752.8,3752.7,1.83561505]
["bitfinex","ETHUSD",1641409120659,0.00625266,3752.8,3752.7,3.85551012]
["bitfinex","ETHUSD",1641409120861,0.00625266,3752.8,3752.7,0.666237]
["bitfinex","ETHUSD",1641409121065,0.00625266,3752.8,3752.6,1.53340091]
["bitfinex","ETHUSD",1641409121461,0.01203251,3754.1,3752.6,1.53340091]
["bitfinex","ETHUSD",1641409121462,0.28925266,3754.0,3752.6,1.53340091]
["bitfinex","ETHUSD",1641409121707,0.28925266,3754.0,3752.9,0.66626]
["bitfinex","ETHUSD",1641409121913,0.00625265,3753.9,3752.9,0.66626]
["bitfinex","ETHUSD",1641409122413,0.00568423,3753.8,3752.9,0.66626]
["bitfinex","ETHUSD",1641409122616,0.383,3753.7,3752.5,5.6408]
["bitfinex","ETHUSD",1641409122812,0.66633,3753.6,3752.5,1.3324]
["bitfinex","ETHUSD",1641409123012,0.383,3753.5,3752.6,0.00113685]
["bitfinex","ETHUSD",1641409123213,0.38697896,3753.5,3752.6,0.00113685]
["bitfinex","ETHUSD",1641409123412,0.01202013,3753.2,3752.3,0.00284212]
["bitfinex","ETHUSD",1641409123615,1.57007599,3753.1,3752.0,0.00454739]
["bitfinex","ETHUSD",1641409123813,0.90977493,3752.2,3751.7,0.00625266]
["bitfinex","ETHUSD",1641409124013,0.383,3752.1,3751.7,0.00625266]
["bitfinex","ETHUSD",1641409124913,0.66658,3751.9,3751.7,0.00625266]
["bitfinex","ETHUSD",1641409126157,0.66658,3751.9,3751.1,0.0096632]
["bitfinex","ETHUSD",1641409126358,0.61112509,3751.8,3751.1,0.0096632]
["bitfinex","ETHUSD",1641409126559,0.66657,3751.7,3751.1,0.0096632]
["bitfinex","ETHUSD",1641409126959,0.66657,3751.7,3751.3,0.66655]
["bitfinex","ETHUSD",1641409127359,0.66657,3751.7,3751.4,0.00795793]
["bitfinex","ETHUSD",1641409128560,0.66657,3751.7,3751.1,0.0096632]
["bitfinex","ETHUSD",1641409130513,0.66657,3751.7,3751.1,0.6762132]
["bitfinex","ETHUSD",1641409130912,0.66657,3751.7,3751.2,0.00909478]
["bitfinex","ETHUSD",1641409138413,0.66657,3751.7,3751.3,0.66654]
["bitfinex","ETHUSD",1641409138813,0.66657,3751.7,3751.4,0.00795793]
["bitfinex","ETHUSD",1641409139013,0.66657,3751.7,3751.4,0.67448763]
["bitfinex","ETHUSD",1641409139412,0.66657,3751.7,3751.5,0.00738951]
["bitfinex","ETHUSD",1641409139815,7.583,3751.6,3751.5,0.00738951]
["bitfinex","ETHUSD",1641409140013,9.61198,3751.6,3751.5,0.00738951]
["bitfinex","ETHUSD",1641409140215,9.61198,3751.6,3750.8,0.01136847]
["bitfinex","ETHUSD",1641409140470,2.41198,3751.6,3750.6,0.01250532]
["bitfinex","ETHUSD",1641409140672,1.0786,3751.6,3750.6,0.01250532]
["bitfinex","ETHUSD",1641409141069,0.383,3751.6,3750.6,0.01250532]
["bitfinex","ETHUSD",1641409141971,2.75423122,3751.6,3750.7,0.66664]
["bitfinex","ETHUSD",1641409142471,0.383,3751.6,3750.8,0.31136847]
["bitfinex","ETHUSD",1641409142871,0.383,3751.6,3750.9,0.01080005]
["bitfinex","ETHUSD",1641409143071,0.383,3751.6,3751.1,0.6666232]
["bitfinex","ETHUSD",1641409143471,0.383,3751.6,3751.2,0.00909478]
["bitfinex","ETHUSD",1641409144313,0.383,3751.6,3751.3,0.6665786]
["bitfinex","ETHUSD",1641409144514,0.383,3751.6,3751.3,0.9665786]
["bitfinex","ETHUSD",1641409144713,0.383,3751.6,3751.4,0.00795793]
["bitfinex","ETHUSD",1641409145116,0.383,3751.6,3751.5,0.00738951]
["bitfinex","ETHUSD",1641409145513,0.383,3751.6,3751.4,0.00795793]
["bitfinex","ETHUSD",1641409146113,0.383,3751.6,3751.1,0.6666336]
["bitfinex","ETHUSD",1641409146114,0.383,3751.6,3751.2,0.00909478]
["bitfinex","ETHUSD",1641409146418,2.30216582,3751.5,3751.2,0.00909478]
["bitfinex","ETHUSD",1641409146617,7.8667,3751.3,3751.2,0.00909478]
["bitfinex","ETHUSD",1641409146818,10.19115305,3751.3,3751.0,0.01023163]
["bitfinex","ETHUSD",1641409147016,1.0,3751.2,3751.0,0.01023163]
["bitfinex","ETHUSD",1641409147216,10.27913411,3751.1,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409147619,0.53027705,3750.5,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409147879,1.04986,3750.4,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409148069,1.89136,3750.4,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409149072,2.47321204,3750.4,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409149271,1.89136,3750.4,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409156682,2.89136,3750.4,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409156882,5.84136,3750.4,3750.3,0.01421059]
["bitfinex","ETHUSD",1641409157081,6.35,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409157283,6.733,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409157484,7.733,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409158085,0.383,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409158788,2.883,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409159211,3.883,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409159811,1.383,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409160214,0.383,3750.3,3750.2,0.00131592]
["bitfinex","ETHUSD",1641409170459,5.6,3750.2,3750.0,2.26042473]
["bitfinex","ETHUSD",1641409170660,1.04991,3750.1,3750.0,2.26042473]
["bitfinex","ETHUSD",1641409170859,1.04991,3750.1,3750.0,2.92730923]
["bitfinex","ETHUSD",1641409171161,1.04991,3750.1,3750.0,2.26042473]
["bitfinex","ETHUSD",1641409171162,0.383,3750.1,3750.0,2.26042473]
["bitfinex","ETHUSD",1641409171564,8.483,3750.1,3750.0,2.26042473]
["bitfinex","ETHUSD",1641409171964,8.783,3750.1,3750.0,2.26042473]
["bitfinex","ETHUSD",1641409172165,7.2,3750.0,3748.9,2.98891535]
["bitfinex","ETHUSD",1641409172365,0.66712,3749.5,3748.9,2.32183615]
["bitfinex","ETHUSD",1641409172565,0.383,3749.4,3749.0,0.0073895]
["bitfinex","ETHUSD",1641409172764,1.33427,3749.3,3749.0,0.0073895]
["bitfinex","ETHUSD",1641409172964,0.383,3749.2,3748.6,0.0096632]
["bitfinex","ETHUSD",1641409173164,0.58853927,3749.1,3748.6,0.0096632]
["bitfinex","ETHUSD",1641409173365,0.66713,3748.9,3748.6,0.0096632]
["bitfinex","ETHUSD",1641409173564,0.383,3748.8,3748.6,0.0096632]
["bitfinex","ETHUSD",1641409174614,0.383,3748.8,3748.4,0.01080005]
["bitfinex","ETHUSD",1641409174817,0.66718,3748.6,3748.4,0.01080005]
["bitfinex","ETHUSD",1641409175018,6.833,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641409175317,0.383,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641409175518,3.283,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641409175718,0.66724,3748.3,3748.0,0.01307374]
["bitfinex","ETHUSD",1641409175923,0.383,3748.2,3748.0,0.01307374]
["bitfinex","ETHUSD",1641409180561,0.383,3748.2,3747.3,0.0170527]
["bitfinex","ETHUSD",1641409180763,0.383,3748.2,3747.7,0.667303]
["bitfinex","ETHUSD",1641409180962,0.66732,3747.8,3747.7,0.667303]
["bitfinex","ETHUSD",1641409181164,1.05032,3747.8,3747.7,0.667303]
["bitfinex","ETHUSD",1641409183931,1.383,3748.4,3747.7,0.9801287]
["bitfinex","ETHUSD",1641409184128,0.383,3748.4,3747.7,0.3128257]
["bitfinex","ETHUSD",1641409184328,0.383,3748.4,3748.0,0.6671]
["bitfinex","ETHUSD",1641409184531,0.383,3748.4,3748.0,0.9671]
["bitfinex","ETHUSD",1641409184728,0.383,3748.4,3748.2,1.35081791]
["bitfinex","ETHUSD",1641409185028,0.383,3748.4,3748.3,2.66136847]
["bitfinex","ETHUSD",1641409185229,0.383,3748.4,3748.3,0.01136847]
["bitfinex","ETHUSD",1641409187395,0.383,3748.4,3748.2,0.01193689]
["bitfinex","ETHUSD",1641409188997,0.66722,3748.3,3748.2,0.01193689]
["bitfinex","ETHUSD",1641409189210,1.33435,3748.7,3748.2,0.01193689]
["bitfinex","ETHUSD",1641409189411,0.383,3748.6,3748.4,0.6671812]
["bitfinex","ETHUSD",1641409189813,0.383,3748.6,3748.5,0.01023162]
["bitfinex","ETHUSD",1641409190511,0.383,3748.6,3748.1,0.01250532]
["bitfinex","ETHUSD",1641409190910,0.66718,3748.4,3748.1,0.01250532]
["bitfinex","ETHUSD",1641409191112,0.383,3748.3,3748.1,0.01250532]
["bitfinex","ETHUSD",1641409200861,0.383,3748.3,3747.9,0.66717]
["bitfinex","ETHUSD",1641409201062,0.6672,3748.2,3747.9,0.66717]
["bitfinex","ETHUSD",1641409201768,0.6672,3748.2,3747.8,0.6672029]
["bitfinex","ETHUSD",1641409201967,0.6672,3748.2,3747.8,0.36558541]
["bitfinex","ETHUSD",1641409202770,0.383,3748.1,3747.8,0.36558541]
["bitfinex","ETHUSD",1641409203368,0.383,3748.1,3747.6,2.0015825]
["bitfinex","ETHUSD",1641409203667,0.66724,3748.0,3747.6,2.0015825]
["bitfinex","ETHUSD",1641409204125,0.66724,3748.0,3747.6,0.6672425]
["bitfinex","ETHUSD",1641409204614,1.66724,3748.0,3747.6,0.6672425]
["bitfinex","ETHUSD",1641409205015,0.383,3747.9,3747.3,2.6688587]
["bitfinex","ETHUSD",1641409205222,0.383,3747.9,3746.4,1.2295]
["bitfinex","ETHUSD",1641409205223,1.0,3747.7,3746.4,1.2295]
["bitfinex","ETHUSD",1641409205426,1.05046,3747.6,3746.4,1.2295]
["bitfinex","ETHUSD",1641409205819,2.37267878,3747.5,3746.1,3.1341]
["bitfinex","ETHUSD",1641409206020,2.37267878,3747.5,3746.1,3.0841]
["bitfinex","ETHUSD",1641409206021,0.75293993,3746.6,3746.1,3.0841]
["bitfinex","ETHUSD",1641409206220,0.383,3746.5,3746.0,3.6726]
["bitfinex","ETHUSD",1641409206422,0.383,3746.5,3745.8,11.15428]
["bitfinex","ETHUSD",1641409206423,0.66753,3746.2,3745.8,6.17]
["bitfinex","ETHUSD",1641409206621,0.91799112,3746.2,3746.1,0.01136847]
["bitfinex","ETHUSD",1641409206822,0.91799112,3746.2,3745.8,6.17]
["bitfinex","ETHUSD",1641409206823,0.91799112,3746.2,3745.9,0.01250531]
["bitfinex","ETHUSD",1641409207627,1.58558112,3746.2,3745.9,0.01250531]
["bitfinex","ETHUSD",1641409209059,1.05059,3746.2,3745.9,0.01250531]
["bitfinex","ETHUSD",1641409209258,0.383,3746.2,3745.9,0.01250531]
["bitfinex","ETHUSD",1641409209457,0.59423622,3746.0,3745.9,0.01250531]
["bitfinex","ETHUSD",1641409210663,0.59423622,3746.0,3745.7,0.6674612]
["bitfinex","ETHUSD",1641409210859,0.59423622,3746.0,3745.7,0.9674612]
["bitfinex","ETHUSD",1641409211260,0.59423622,3746.0,3745.7,0.6674612]
["bitfinex","ETHUSD",1641409211464,0.59423622,3746.0,3745.8,2.63132174]
["bitfinex","ETHUSD",1641409211719,0.04686766,3746.0,3745.9,6.8]
["bitfinex","ETHUSD",1641409211922,0.04686766,3746.0,3745.9,2.29382387]
["bitfinex","ETHUSD",1641409212120,0.04686766,3746.0,3745.8,2.63132174]
["bitfinex","ETHUSD",1641409212520,0.04686766,3746.0,3745.7,1.3349412]
["bitfinex","ETHUSD",1641409212720,0.04686766,3746.0,3745.7,3.66733052]
["bitfinex","ETHUSD",1641409213123,0.04686766,3746.0,3745.7,6.29865226]
["bitfinex","ETHUSD",1641409213522,0.04686766,3746.0,3745.7,3.96626294]
["bitfinex","ETHUSD",1641409214224,0.04686766,3746.0,3745.8,2.63132174]
["bitfinex","ETHUSD",1641409214525,0.383,3746.2,3745.8,2.63132174]
["bitfinex","ETHUSD",1641409214728,0.383,3746.2,3745.7,3.29878294]
["bitfinex","ETHUSD",1641409214729,0.04686766,3745.9,3745.7,3.29878294]
["bitfinex","ETHUSD",1641409214926,0.04686766,3745.9,3745.7,2.63132174]
["bitfinex","ETHUSD",1641409215677,0.04686766,3745.9,3745.6,3.96635574]
["bitfinex","ETHUSD",1641409216079,0.04686766,3745.9,3745.7,0.67850697]
["bitfinex","ETHUSD",1641409216276,0.04686766,3745.9,3745.7,2.97630808]
["bitfinex","ETHUSD",1641409216680,0.04686766,3745.9,3745.7,6.39286791]
["bitfinex","ETHUSD",1641409216880,0.04686766,3745.9,3745.7,4.0950668]
["bitfinex","ETHUSD",1641409217180,0.04686766,3745.9,3745.8,4.80800651]
["bitfinex","ETHUSD",1641409217379,0.04686766,3745.9,3745.8,2.30800651]
["bitfinex","ETHUSD",1641409217580,0.04686766,3745.9,3745.7,2.79867676]
["bitfinex","ETHUSD",1641409217780,0.04686766,3745.9,3745.7,5.38169306]
["bitfinex","ETHUSD",1641409217980,0.04686766,3745.9,3745.8,2.34715378]
["bitfinex","ETHUSD",1641409218182,0.00113684,3746.1,3745.8,9.54426676]
["bitfinex","ETHUSD",1641409218482,0.00113684,3746.1,3745.9,0.6673372]
["bitfinex","ETHUSD",1641409218679,0.00113684,3746.1,3745.9,0.9673372]
["bitfinex","ETHUSD",1641409219322,0.00113684,3746.1,3746.0,9.83132174]
["bitfinex","ETHUSD",1641409219818,0.14875804,3746.8,3746.1,7.2]
["bitfinex","ETHUSD",1641409220018,0.14875804,3746.8,3746.4,1.6345584]
["bitfinex","ETHUSD",1641409220220,0.00341055,3746.7,3746.4,1.6345584]
["bitfinex","ETHUSD",1641409220424,0.00341055,3746.7,3746.5,2.4580867]
["bitfinex","ETHUSD",1641409220625,0.00284212,3746.6,3746.5,2.4580867]
["bitfinex","ETHUSD",1641409221421,0.00284212,3746.6,3746.4,2.3018784]
["bitfinex","ETHUSD",1641409221621,0.00284212,3746.6,3746.4,1.3345584]
["bitfinex","ETHUSD",1641409221824,0.0022737,3746.5,3746.4,1.3345584]
["bitfinex","ETHUSD",1641409223965,0.0022737,3746.5,3746.4,0.6672784]
["bitfinex","ETHUSD",1641409224166,0.0022737,3746.5,3746.1,2.62135552]
["bitfinex","ETHUSD",1641409224466,0.00170528,3746.4,3746.1,2.92135552]
["bitfinex","ETHUSD",1641409224666,0.00170528,3746.4,3746.1,0.9674]
["bitfinex","ETHUSD",1641409224865,0.00113685,3746.3,3746.1,0.9674]
["bitfinex","ETHUSD",1641409225265,0.00113685,3746.3,3746.1,0.6674]
["bitfinex","ETHUSD",1641409225466,0.00113685,3746.3,3745.9,4.01884572]
["bitfinex","ETHUSD",1641409225467,0.00113685,3746.3,3745.9,2.68406892]
["bitfinex","ETHUSD",1641409225667,0.383,3746.2,3745.9,2.68406892]
["bitfinex","ETHUSD",1641409226466,0.383,3746.2,3745.7,0.00113685]
["bitfinex","ETHUSD",1641409226917,0.6676,3745.9,3745.5,0.00341054]
["bitfinex","ETHUSD",1641409227115,1.71815,3746.2,3745.5,0.00341054]
["bitfinex","ETHUSD",1641409227116,0.383,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641409227415,0.383,3745.7,3745.5,0.00341054]
["bitfinex","ETHUSD",1641409227617,0.383,3745.6,3745.5,0.00341054]
["bitfinex","ETHUSD",1641409228015,0.383,3745.6,3745.3,3.58330594]
["bitfinex","ETHUSD",1641409228423,0.383,3745.6,3745.4,0.00397896]
["bitfinex","ETHUSD",1641409229222,0.383,3745.6,3745.4,0.94768399]
["bitfinex","ETHUSD",1641409229623,0.383,3746.1,3745.5,0.00341054]
["bitfinex","ETHUSD",1641409229823,0.383,3746.1,3745.7,0.6674867]
["bitfinex","ETHUSD",1641409230123,0.383,3746.1,3745.8,0.00170527]
["bitfinex","ETHUSD",1641409232371,0.383,3746.1,3745.8,4.24621856]
["bitfinex","ETHUSD",1641409232775,0.383,3746.1,3745.9,0.00113684]
["bitfinex","ETHUSD",1641409233571,0.66755,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641409233972,0.66755,3746.0,3745.7,0.00227369]
["bitfinex","ETHUSD",1641409234618,0.66755,3746.0,3745.6,0.00284211]
["bitfinex","ETHUSD",1641409234819,0.66755,3746.0,3745.9,0.03260016]
["bitfinex","ETHUSD",1641409235221,0.383,3746.1,3745.9,0.033737]
["bitfinex","ETHUSD",1641409240971,0.383,3746.1,3745.9,0.7012058]
["bitfinex","ETHUSD",1641409241828,0.383,3746.1,3745.9,1.3012058]
["bitfinex","ETHUSD",1641409242230,0.383,3746.1,3746.0,0.3]
["bitfinex","ETHUSD",1641409242433,0.383,3746.1,3745.9,1.3012058]
["bitfinex","ETHUSD",1641409242931,0.383,3746.1,3745.9,1.0012058]
["bitfinex","ETHUSD",1641409243735,0.383,3746.1,3745.9,0.7012058]
["bitfinex","ETHUSD",1641409244034,0.383,3746.1,3745.9,0.033737]
["bitfinex","ETHUSD",1641409244436,0.383,3746.1,3745.9,0.7012102]
["bitfinex","ETHUSD",1641409245470,0.383,3746.1,3746.0,6.75]
["bitfinex","ETHUSD",1641409245872,0.383,3746.1,3746.0,7.05]
["bitfinex","ETHUSD",1641409246077,0.00113685,3746.3,3746.0,6.15]
["bitfinex","ETHUSD",1641409246275,0.00113685,3746.3,3746.1,1.3346765]
["bitfinex","ETHUSD",1641409247178,0.16032121,3746.4,3746.2,0.3]
["bitfinex","ETHUSD",1641409247779,0.16032121,3746.4,3746.2,0.6]
["bitfinex","ETHUSD",1641409248377,0.16032121,3746.4,3746.3,0.50285784]
["bitfinex","ETHUSD",1641409249317,0.04411361,3746.8,3746.3,0.50285784]
["bitfinex","ETHUSD",1641409249521,0.04411361,3746.8,3746.5,0.6673372]
["bitfinex","ETHUSD",1641409249718,0.0022737,3746.7,3746.5,0.6673372]
["bitfinex","ETHUSD",1641409249917,0.0022737,3746.7,3746.5,0.9673372]
["bitfinex","ETHUSD",1641409250118,0.00170527,3746.6,3746.5,0.9673372]
["bitfinex","ETHUSD",1641409251723,0.00170527,3746.6,3746.5,0.6673372]
["bitfinex","ETHUSD",1641409253268,0.00170527,3746.6,3746.5,2.70874086]
["bitfinex","ETHUSD",1641409253469,0.00170527,3746.6,3746.5,2.74136662]
["bitfinex","ETHUSD",1641409254873,0.00170527,3746.6,3746.5,0.03262576]
["bitfinex","ETHUSD",1641409258318,0.00170527,3746.6,3746.5,5.48262576]
["bitfinex","ETHUSD",1641409258718,0.00170527,3746.6,3746.5,0.03262576]
["bitfinex","ETHUSD",1641409260366,0.00170527,3746.6,3746.5,7.36813541]
["bitfinex","ETHUSD",1641409260568,0.00170527,3746.6,3746.5,2.46813541]
["bitfinex","ETHUSD",1641409263873,0.00170527,3746.6,3746.5,2.76813541]
["bitfinex","ETHUSD",1641409265721,0.00170527,3746.6,3746.5,0.33262576]
["bitfinex","ETHUSD",1641409266122,0.00170527,3746.6,3746.5,0.03262576]
["bitfinex","ETHUSD",1641409268573,0.00170527,3746.6,3746.5,6.20781073]
["bitfinex","ETHUSD",1641409268773,0.00170527,3746.6,3746.5,2.35781073]
["bitfinex","ETHUSD",1641409269184,0.00170527,3746.6,3746.5,5.97412366]
["bitfinex","ETHUSD",1641409269377,0.00170527,3746.6,3746.5,3.63262576]
["bitfinex","ETHUSD",1641409269783,0.00170527,3746.6,3746.5,0.33262576]
["bitfinex","ETHUSD",1641409270285,0.00170527,3746.6,3746.5,0.03262576]
["bitfinex","ETHUSD",1641409273928,0.00170527,3746.6,3746.5,4.89017857]
["bitfinex","ETHUSD",1641409274127,0.00170527,3746.6,3746.5,2.34017857]
["bitfinex","ETHUSD",1641409276575,0.00170527,3746.6,3746.5,0.03262576]
["bitfinex","ETHUSD",1641409280523,0.86199226,3746.8,3746.5,0.03262576]
["bitfinex","ETHUSD",1641409280730,0.93492281,3746.6,3746.1,3.57875856]
["bitfinex","ETHUSD",1641409280929,0.01267347,3746.3,3745.7,0.01077893]
["bitfinex","ETHUSD",1641409281127,10.293,3746.0,3745.7,0.01077893]
["bitfinex","ETHUSD",1641409281329,10.293,3746.0,3745.9,0.54775552]
["bitfinex","ETHUSD",1641409281330,4.793,3746.0,3745.9,0.54775552]
["bitfinex","ETHUSD",1641409281627,6.093,3746.0,3745.9,0.54775552]
["bitfinex","ETHUSD",1641409282429,6.093,3746.0,3745.7,0.01077892]
["bitfinex","ETHUSD",1641409282628,4.793,3745.8,3745.7,0.00994977]
["bitfinex","ETHUSD",1641409282875,5.8103,3745.8,3745.7,0.00994977]
["bitfinex","ETHUSD",1641409283066,7.1103,3745.8,3745.7,0.00994977]
["bitfinex","ETHUSD",1641409283270,9.41989778,3745.8,3745.7,0.00994977]
["bitfinex","ETHUSD",1641409283668,9.71989778,3745.8,3745.7,0.00912062]
["bitfinex","ETHUSD",1641409283866,9.41989778,3745.8,3745.7,0.00912062]
["bitfinex","ETHUSD",1641409284066,9.4362523,3745.8,3745.7,0.00912062]
["bitfinex","ETHUSD",1641409284267,9.7362523,3745.8,3745.7,0.00912062]
["bitfinex","ETHUSD",1641409284667,9.7362523,3745.8,3745.7,0.00829147]
["bitfinex","ETHUSD",1641409285670,7.2,3745.7,3745.6,0.00082914]
["bitfinex","ETHUSD",1641409285872,13.376,3745.7,3744.8,0.57029469]
["bitfinex","ETHUSD",1641409286070,4.793,3745.1,3744.8,0.57029469]
["bitfinex","ETHUSD",1641409286271,0.383,3745.0,3744.8,0.57029469]
["bitfinex","ETHUSD",1641409286472,1.244,3745.0,3744.8,0.57029469]
["bitfinex","ETHUSD",1641409287418,11.693,3744.9,3744.8,0.57029469]
["bitfinex","ETHUSD",1641409287617,6.176,3744.9,3744.8,0.57029469]
["bitfinex","ETHUSD",1641409287818,6.176,3744.9,3744.8,0.57882104]
["bitfinex","ETHUSD",1641409289120,8.92148172,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409289525,11.2706074,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409291073,8.92148172,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409291372,7.92148172,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409292978,8.92148172,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409293378,8.92148172,3744.9,3744.8,0.61076767]
["bitfinex","ETHUSD",1641409293582,8.92148172,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409294626,8.92148172,3744.9,3744.8,0.61076767]
["bitfinex","ETHUSD",1641409294823,8.92148172,3744.9,3744.8,0.60993853]
["bitfinex","ETHUSD",1641409295124,8.92148172,3744.9,3744.8,0.61077824]
["bitfinex","ETHUSD",1641409295322,8.92148172,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409295723,8.92065258,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409298774,9.74825258,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409300070,1.8276,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409300272,7.0036,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409300472,6.0036,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409300672,7.0036,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409305470,9.82748897,3744.9,3744.8,0.61245766]
["bitfinex","ETHUSD",1641409308076,9.82748897,3744.9,3744.7,0.00083971]
["bitfinex","ETHUSD",1641409308077,7.15,3744.8,3744.7,0.00083971]
["bitfinex","ETHUSD",1641409308277,13.326,3744.8,3744.7,0.00083971]
["bitfinex","ETHUSD",1641409309118,16.14988897,3744.8,3744.7,0.00083971]
["bitfinex","ETHUSD",1641409311018,16.44988897,3744.8,3744.7,0.00083971]
["bitfinex","ETHUSD",1641409311519,17.80217783,3744.8,3744.7,0.00083971]
["bitfinex","ETHUSD",1641409311821,17.80217783,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409312119,12.49837155,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409312719,11.49977783,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409313770,10.14748897,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409313970,13.34597155,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409315070,14.34597155,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409315568,15.64418884,3744.8,3744.7,0.0319581]
["bitfinex","ETHUSD",1641409316268,15.64418884,3744.8,3744.7,0.03111839]
["bitfinex","ETHUSD",1641409316724,19.29597155,3744.8,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409316926,5.46096,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409317125,5.84396,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409317524,6.84396,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409317724,9.17050671,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409318122,9.66784897,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409318322,9.78405657,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409318926,9.78654263,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409319326,4.72675023,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409319830,9.90523629,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409320229,9.95163311,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409320484,10.06784071,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409320983,10.07032677,3744.1,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409321185,9.07032677,3744.1,3744.0,2.88663382]
["bitfinex","ETHUSD",1641409321489,0.1162076,3744.1,3744.0,7.2892787]
["bitfinex","ETHUSD",1641409321688,1.68440075,3744.5,3744.1,7.2]
["bitfinex","ETHUSD",1641409321886,1.30140075,3744.6,3744.4,0.01228813]
["bitfinex","ETHUSD",1641409322489,1.30140075,3744.6,3744.4,0.67993233]
["bitfinex","ETHUSD",1641409322686,1.46400517,3744.6,3744.5,0.3]
["bitfinex","ETHUSD",1641409322890,3.19848258,3744.7,3744.5,5.85]
["bitfinex","ETHUSD",1641409322891,2.75058775,3744.7,3744.5,5.85]
["bitfinex","ETHUSD",1641409323091,0.58000224,3744.9,3744.5,6.51759]
["bitfinex","ETHUSD",1641409323289,0.58000224,3744.9,3744.6,0.66867685]
["bitfinex","ETHUSD",1641409323488,0.58000224,3744.9,3744.7,0.3]
["bitfinex","ETHUSD",1641409323691,0.58000224,3744.9,3744.8,6.4]
["bitfinex","ETHUSD",1641409323891,1.80495549,3745.5,3745.0,7.2]
["bitfinex","ETHUSD",1641409324123,0.383,3746.2,3745.1,8.86746]
["bitfinex","ETHUSD",1641409324124,1.80495549,3745.9,3745.1,8.86746]
["bitfinex","ETHUSD",1641409324324,1.80495549,3745.9,3745.7,0.66735]
["bitfinex","ETHUSD",1641409324727,0.00568423,3745.8,3745.6,1.64684784]
["bitfinex","ETHUSD",1641409324923,0.00568423,3745.8,3745.7,8.14378454]
["bitfinex","ETHUSD",1641409325123,1.73528025,3746.6,3745.7,8.23894724]
["bitfinex","ETHUSD",1641409325525,1.59926975,3746.6,3746.0,1.63457]
["bitfinex","ETHUSD",1641409325724,1.13406975,3746.6,3746.0,2.45497]
["bitfinex","ETHUSD",1641409325925,2.55327455,3746.9,3746.3,0.66724]
["bitfinex","ETHUSD",1641409326125,2.55327455,3746.9,3746.5,0.01212813]
["bitfinex","ETHUSD",1641409326429,2.55327455,3746.9,3746.6,7.68624024]
["bitfinex","ETHUSD",1641409326430,0.00113685,3746.7,3746.6,7.68624024]
["bitfinex","ETHUSD",1641409326628,0.00113685,3746.7,3746.6,0.48624024]
["bitfinex","ETHUSD",1641409326830,0.00113685,3746.7,3746.6,1.48624024]
["bitfinex","ETHUSD",1641409327029,0.00113685,3746.7,3746.6,0.48624024]
["bitfinex","ETHUSD",1641409327630,0.383,3748.2,3746.8,7.2]
["bitfinex","ETHUSD",1641409327879,0.383,3748.2,3747.3,0.01236917]
["bitfinex","ETHUSD",1641409328274,0.5290562,3747.4,3747.3,0.65976917]
["bitfinex","ETHUSD",1641409328474,3.40484182,3748.3,3747.4,7.2]
["bitfinex","ETHUSD",1641409328677,0.383,3748.7,3747.9,7.77724436]
["bitfinex","ETHUSD",1641409328678,2.55327455,3748.4,3747.9,7.77724436]
["bitfinex","ETHUSD",1641409329075,2.55327455,3748.4,3748.0,1.0]
["bitfinex","ETHUSD",1641409329277,3.40484182,3748.7,3748.0,3.0006263]
["bitfinex","ETHUSD",1641409329476,7.06752425,3749.2,3748.0,1.0]
["bitfinex","ETHUSD",1641409329477,2.55327455,3749.2,3748.0,1.0]
["bitfinex","ETHUSD",1641409329677,0.00682108,3748.6,3748.1,1.93374]
["bitfinex","ETHUSD",1641409329878,0.00682108,3748.6,3748.2,2.48118681]
["bitfinex","ETHUSD",1641409330075,0.00625266,3748.5,3748.4,0.66683]
["bitfinex","ETHUSD",1641409330277,0.00625266,3748.5,3748.2,3.63140264]
["bitfinex","ETHUSD",1641409330478,0.00625266,3748.5,3748.3,0.6668551]
["bitfinex","ETHUSD",1641409330676,2.55327455,3749.5,3748.4,9.71087482]
["bitfinex","ETHUSD",1641409330877,2.55327455,3749.5,3748.4,10.01087482]
["bitfinex","ETHUSD",1641409331078,0.01136847,3749.4,3748.5,1.0]
["bitfinex","ETHUSD",1641409331479,2.55327455,3749.5,3748.5,1.0]
["bitfinex","ETHUSD",1641409331480,0.01080005,3749.3,3748.5,1.0]
["bitfinex","ETHUSD",1641409331723,0.01080005,3749.3,3748.4,0.3]
["bitfinex","ETHUSD",1641409331923,0.01023162,3749.2,3748.4,0.3]
["bitfinex","ETHUSD",1641409332120,0.01023162,3749.2,3748.3,0.3]
["bitfinex","ETHUSD",1641409332321,0.0096632,3749.1,3748.1,1.96478965]
["bitfinex","ETHUSD",1641409332524,0.0096632,3749.1,3748.2,1.0]
["bitfinex","ETHUSD",1641409332722,0.00909478,3749.0,3748.3,2.56678643]
["bitfinex","ETHUSD",1641409332923,0.00909478,3749.0,3748.9,7.21202264]
["bitfinex","ETHUSD",1641409333125,0.383,3750.4,3748.9,7.21202264]
["bitfinex","ETHUSD",1641409333126,0.333,3750.4,3748.9,9.98116096]
["bitfinex","ETHUSD",1641409333320,0.333,3750.4,3748.9,11.28116096]
["bitfinex","ETHUSD",1641409333521,0.89665112,3750.9,3749.0,1.0]
["bitfinex","ETHUSD",1641409333522,0.01648428,3750.3,3749.0,1.0]
["bitfinex","ETHUSD",1641409333721,0.01648428,3750.3,3749.1,3.26067107]
["bitfinex","ETHUSD",1641409333925,0.383,3750.9,3750.0,0.01236175]
["bitfinex","ETHUSD",1641409333926,0.01591586,3750.2,3750.0,0.01236175]
["bitfinex","ETHUSD",1641409334323,0.383,3751.4,3750.1,0.54040899]
["bitfinex","ETHUSD",1641409334623,0.0193264,3750.8,3750.2,3.20225141]
["bitfinex","ETHUSD",1641409334824,0.0193264,3750.8,3750.2,0.76797113]
["bitfinex","ETHUSD",1641409335022,6.94,3751.8,3750.2,0.76797113]
["bitfinex","ETHUSD",1641409335023,0.01875797,3750.7,3750.2,0.76797113]
["bitfinex","ETHUSD",1641409335471,0.01818955,3750.6,3750.2,0.76797113]
["bitfinex","ETHUSD",1641409335672,0.01818955,3750.6,3750.1,0.54040899]
["bitfinex","ETHUSD",1641409335872,0.01762113,3750.5,3750.1,0.54040899]
["bitfinex","ETHUSD",1641409336374,7.323,3751.8,3750.1,0.54040899]
["bitfinex","ETHUSD",1641409336375,0.0170527,3750.4,3750.1,0.54040899]
["bitfinex","ETHUSD",1641409336785,0.01648428,3750.3,3750.2,8.14256847]
["bitfinex","ETHUSD",1641409337178,8.428e-05,3750.3,3750.2,11.03251278]
["bitfinex","ETHUSD",1641409337377,7.323,3751.8,3750.3,7.2]
["bitfinex","ETHUSD",1641409337378,6.94,3751.8,3750.3,7.2]
["bitfinex","ETHUSD",1641409337577,1.0,3752.8,3751.2,0.0125556]
["bitfinex","ETHUSD",1641409337780,0.383,3753.3,3752.1,0.01281776]
["bitfinex","ETHUSD",1641409337978,1.0,3753.2,3752.3,7.2]
["bitfinex","ETHUSD",1641409338178,1.0,3753.2,3752.4,3.87273463]
["bitfinex","ETHUSD",1641409338380,1.70319338,3754.4,3753.0,0.1674]
["bitfinex","ETHUSD",1641409338582,1.70319338,3754.4,3753.5,0.665921]
["bitfinex","ETHUSD",1641409338780,6.94,3754.8,3753.5,0.665921]
["bitfinex","ETHUSD",1641409338781,0.00520009,3754.1,3753.6,0.383]
["bitfinex","ETHUSD",1641409338983,0.00520009,3754.1,3753.6,2.71540282]
["bitfinex","ETHUSD",1641409339229,6.94,3754.8,3753.7,7.2]
["bitfinex","ETHUSD",1641409339428,6.94,3754.8,3753.9,0.66571]
["bitfinex","ETHUSD",1641409339429,2.8579,3754.8,3753.9,0.66571]
["bitfinex","ETHUSD",1641409339630,2.8579,3754.8,3754.0,0.383]
["bitfinex","ETHUSD",1641409339631,2.3735,3754.8,3754.0,0.383]
["bitfinex","ETHUSD",1641409339828,2.3735,3754.8,3754.0,0.40104373]
["bitfinex","ETHUSD",1641409340028,6.17,3755.1,3754.1,0.00463158]
["bitfinex","ETHUSD",1641409340228,0.01233065,3756.7,3754.2,0.383]
["bitfinex","ETHUSD",1641409340437,1.34431495,3757.6,3755.0,0.01225619]
["bitfinex","ETHUSD",1641409340630,0.01286495,3757.6,3755.7,0.67517763]
["bitfinex","ETHUSD",1641409340826,0.01286495,3757.6,3754.7,0.383]
["bitfinex","ETHUSD",1641409341031,0.01256173,3756.7,3754.6,0.13819997]
["bitfinex","ETHUSD",1641409341233,0.67840173,3756.7,3754.6,0.13819997]
["bitfinex","ETHUSD",1641409341436,0.79375892,3756.3,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409341731,0.00730531,3756.2,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409342230,0.00673689,3756.1,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409342632,0.00616847,3756.0,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409343105,0.38860004,3755.9,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409343305,0.55466809,3755.7,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409343502,1.60371809,3755.7,3754.7,0.00122104]
["bitfinex","ETHUSD",1641409343702,0.00389477,3755.6,3753.8,0.00633685]
["bitfinex","ETHUSD",1641409343902,0.06944376,3755.6,3753.8,2.72173967]
["bitfinex","ETHUSD",1641409344103,0.00332635,3755.5,3753.9,0.13819997]
["bitfinex","ETHUSD",1641409344404,1.0126984,3756.9,3754.0,0.3882]
["bitfinex","ETHUSD",1641409344405,0.00275793,3755.4,3754.0,0.3882]
["bitfinex","ETHUSD",1641409344602,0.00275793,3755.4,3754.7,0.03103095]
["bitfinex","ETHUSD",1641409344805,0.0021895,3755.3,3755.0,0.78949999]
["bitfinex","ETHUSD",1641409345003,0.0021895,3755.3,3755.0,1.08949999]
["bitfinex","ETHUSD",1641409345204,0.00162108,3755.2,3755.0,1.08949999]
["bitfinex","ETHUSD",1641409345402,0.00162108,3755.2,3755.0,0.3]
["bitfinex","ETHUSD",1641409345608,3.42974887,3756.5,3755.0,0.3]
["bitfinex","ETHUSD",1641409345611,0.00105266,3755.1,3755.0,0.3]
["bitfinex","ETHUSD",1641409346010,5.266e-05,3755.1,3755.0,10.84874481]
["bitfinex","ETHUSD",1641409346203,5.266e-05,3755.1,3755.0,7.89501181]
["bitfinex","ETHUSD",1641409346404,5.266e-05,3755.1,3755.0,13.52272758]
["bitfinex","ETHUSD",1641409346625,5.266e-05,3755.1,3755.0,14.55936832]
["bitfinex","ETHUSD",1641409347230,3.42974887,3757.5,3755.1,7.39663279]
["bitfinex","ETHUSD",1641409347231,2.33107572,3757.4,3755.1,7.39663279]
["bitfinex","ETHUSD",1641409347430,3.42974887,3757.5,3755.8,0.01272493]
["bitfinex","ETHUSD",1641409347634,0.67814364,3757.5,3756.0,0.665409]
["bitfinex","ETHUSD",1641409347832,0.00614361,3757.8,3756.1,9.94814833]
["bitfinex","ETHUSD",1641409348034,0.00407374,3757.4,3756.8,0.0127444]
["bitfinex","ETHUSD",1641409348237,4.28718608,3758.4,3756.9,7.2]
["bitfinex","ETHUSD",1641409348434,4.28718608,3758.4,3757.0,2.37057776]
["bitfinex","ETHUSD",1641409348634,4.28718608,3758.4,3757.1,0.03174612]
["bitfinex","ETHUSD",1641409348635,1.05e-05,3757.7,3757.1,0.03174612]
["bitfinex","ETHUSD",1641409348834,1.05e-05,3757.7,3757.2,0.90592204]
["bitfinex","ETHUSD",1641409349035,3.41428608,3758.4,3757.3,7.23032617]
["bitfinex","ETHUSD",1641409349235,3.41428608,3759.3,3757.4,4.3038427]
["bitfinex","ETHUSD",1641409349438,3.41428608,3759.3,3757.8,7.2]
["bitfinex","ETHUSD",1641409349635,3.41428608,3759.3,3757.9,1.41876074]
["bitfinex","ETHUSD",1641409349837,3.41428608,3759.3,3758.0,0.99678035]
["bitfinex","ETHUSD",1641409349838,0.00511581,3759.2,3758.0,0.99678035]
["bitfinex","ETHUSD",1641409350035,0.00511581,3759.2,3759.0,0.93413595]
["bitfinex","ETHUSD",1641409350238,0.00454738,3759.1,3759.0,0.79757501]
["bitfinex","ETHUSD",1641409350492,0.00454738,3759.1,3759.0,1.38147825]
["bitfinex","ETHUSD",1641409350694,0.00454738,3759.1,3759.0,1.35260324]
["bitfinex","ETHUSD",1641409351301,0.00454738,3759.1,3758.9,0.4746]
["bitfinex","ETHUSD",1641409351302,0.00454738,3759.1,3758.1,2.71751031]
["bitfinex","ETHUSD",1641409351714,0.00397896,3759.0,3758.8,0.89784728]
["bitfinex","ETHUSD",1641409352097,0.01226338,3760.3,3758.8,0.89784728]
["bitfinex","ETHUSD",1641409352098,0.00341054,3758.9,3758.8,0.89784728]
["bitfinex","ETHUSD",1641409352498,0.00341054,3758.9,3758.5,2.71637346]
["bitfinex","ETHUSD",1641409352997,0.383,3759.4,3758.5,2.71637346]
["bitfinex","ETHUSD",1641409352998,0.00284211,3758.8,3758.5,2.71637346]
["bitfinex","ETHUSD",1641409353200,0.30255498,3758.5,3758.1,2.71751031]
["bitfinex","ETHUSD",1641409353400,0.30255498,3758.5,3758.3,0.77642057]
["bitfinex","ETHUSD",1641409353598,0.30255498,3758.5,3758.4,2.71637346]
["bitfinex","ETHUSD",1641409354146,0.30369182,3758.5,3758.4,2.71637346]
["bitfinex","ETHUSD",1641409354347,0.30369182,3758.5,3758.2,0.47898992]
["bitfinex","ETHUSD",1641409355051,0.30369182,3758.5,3758.1,0.00113685]
["bitfinex","ETHUSD",1641409355448,0.383,3758.4,3758.0,0.00170527]
["bitfinex","ETHUSD",1641409355854,0.86247668,3758.3,3758.0,0.00170527]
["bitfinex","ETHUSD",1641409356056,7.883,3758.2,3757.2,2.71637346]
["bitfinex","ETHUSD",1641409356253,7.2,3758.1,3757.6,0.00397897]
["bitfinex","ETHUSD",1641409356459,7.583,3758.0,3756.9,3.62135757]
["bitfinex","ETHUSD",1641409356655,1.3,3757.9,3756.9,3.62135757]
["bitfinex","ETHUSD",1641409356856,0.383,3757.8,3757.0,0.00170527]
["bitfinex","ETHUSD",1641409357060,1.00053858,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641409357256,0.383,3757.4,3757.0,0.00170527]
["bitfinex","ETHUSD",1641409357457,0.383,3757.4,3756.9,0.03101361]
["bitfinex","ETHUSD",1641409357658,4.793,3757.3,3756.9,1.361e-05]
["bitfinex","ETHUSD",1641409357877,0.383,3757.2,3756.9,1.361e-05]
["bitfinex","ETHUSD",1641409358073,1.383,3757.2,3756.9,1.361e-05]
["bitfinex","ETHUSD",1641409358273,2.45913556,3757.1,3756.8,5.572e-05]
["bitfinex","ETHUSD",1641409358480,11.993,3756.9,3756.8,5.572e-05]
["bitfinex","ETHUSD",1641409358682,11.993,3756.9,3756.0,0.00460311]
["bitfinex","ETHUSD",1641409358683,6.176,3756.9,3756.0,0.00460311]
["bitfinex","ETHUSD",1641409358879,5.176,3756.9,3756.0,0.00460311]
["bitfinex","ETHUSD",1641409359081,5.176,3756.9,3755.7,0.00630838]
["bitfinex","ETHUSD",1641409359479,1.0,3756.8,3755.7,0.00630838]
["bitfinex","ETHUSD",1641409359679,0.80691869,3756.4,3755.4,0.00801365]
["bitfinex","ETHUSD",1641409359979,0.383,3756.3,3755.4,0.00801365]
["bitfinex","ETHUSD",1641409360181,0.383,3756.2,3755.4,0.00801365]
["bitfinex","ETHUSD",1641409360379,0.383,3756.1,3755.4,0.00801365]
["bitfinex","ETHUSD",1641409360580,0.383,3756.0,3755.4,0.00801365]
["bitfinex","ETHUSD",1641409360782,0.383,3755.9,3755.4,0.00801365]
["bitfinex","ETHUSD",1641409361081,0.383,3755.9,3755.3,0.00858208]
["bitfinex","ETHUSD",1641409361486,0.383,3755.9,3755.1,0.00971892]
["bitfinex","ETHUSD",1641409361935,0.50143886,3755.6,3755.1,0.00971892]
["bitfinex","ETHUSD",1641409362136,0.383,3755.5,3755.1,0.00971892]
["bitfinex","ETHUSD",1641409362334,0.383,3755.5,3755.1,1.892e-05]
["bitfinex","ETHUSD",1641409362335,2.74613523,3755.5,3755.1,1.892e-05]
["bitfinex","ETHUSD",1641409362536,2.74613523,3755.5,3753.7,3.04634255]
["bitfinex","ETHUSD",1641409362537,4.793,3755.2,3753.7,3.04634255]
["bitfinex","ETHUSD",1641409362737,3.4150692,3755.1,3753.7,3.04634255]
["bitfinex","ETHUSD",1641409363036,2.71539,3755.1,3753.8,0.00738951]
["bitfinex","ETHUSD",1641409363236,0.383,3755.1,3753.8,0.00738951]
["bitfinex","ETHUSD",1641409363737,0.55717373,3755.0,3753.8,0.00738951]
["bitfinex","ETHUSD",1641409363943,0.86187886,3754.5,3753.8,0.00738951]
["bitfinex","ETHUSD",1641409364134,0.86187886,3754.5,3753.3,0.90565077]
["bitfinex","ETHUSD",1641409364135,1.24487886,3754.5,3753.4,0.0096632]
["bitfinex","ETHUSD",1641409364637,1.24487886,3754.5,3753.0,0.0119369]
["bitfinex","ETHUSD",1641409364638,0.55995718,3753.8,3753.0,0.0119369]
["bitfinex","ETHUSD",1641409364837,0.383,3753.7,3753.0,0.0119369]
["bitfinex","ETHUSD",1641409365039,0.383,3753.6,3753.1,1.04235042]
["bitfinex","ETHUSD",1641409365236,0.383,3753.5,3753.1,1.04235042]
["bitfinex","ETHUSD",1641409365482,0.383,3753.5,3753.2,0.01080005]
["bitfinex","ETHUSD",1641409365682,0.383,3754.0,3753.2,0.01080005]
["bitfinex","ETHUSD",1641409366085,1.0,3754.8,3753.3,0.07671456]
["bitfinex","ETHUSD",1641409366383,3.55830769,3755.0,3753.4,0.0096632]
["bitfinex","ETHUSD",1641409366787,1.00170527,3755.4,3753.4,0.0096632]
["bitfinex","ETHUSD",1641409366788,1.03215966,3754.8,3753.4,0.0096632]
["bitfinex","ETHUSD",1641409366988,0.49390104,3754.6,3753.7,0.82448985]
["bitfinex","ETHUSD",1641409367389,0.49390104,3754.6,3753.4,0.0096632]
["bitfinex","ETHUSD",1641409368290,0.49390104,3754.6,3753.7,0.83737534]
["bitfinex","ETHUSD",1641409368491,0.383,3754.8,3753.8,0.3]
["bitfinex","ETHUSD",1641409368891,0.383,3754.8,3753.9,0.00682109]
["bitfinex","ETHUSD",1641409369731,0.38413684,3755.3,3754.4,0.89620548]
["bitfinex","ETHUSD",1641409369938,0.00113684,3755.3,3754.4,0.89620548]
["bitfinex","ETHUSD",1641409370133,0.00113684,3755.3,3754.5,2.52180752]
["bitfinex","ETHUSD",1641409370332,0.00113684,3755.3,3754.5,0.00341054]
["bitfinex","ETHUSD",1641409370531,0.00113684,3755.3,3754.6,0.00284212]
["bitfinex","ETHUSD",1641409370732,0.00113684,3755.3,3754.5,0.00341054]
["bitfinex","ETHUSD",1641409372133,0.38413684,3755.3,3754.5,0.00341054]
["bitfinex","ETHUSD",1641409372534,0.38413684,3755.3,3753.2,1.9978202]
["bitfinex","ETHUSD",1641409372535,0.38413684,3755.3,3753.5,0.00909478]
["bitfinex","ETHUSD",1641409372735,0.38413684,3755.3,3753.3,0.01023163]
["bitfinex","ETHUSD",1641409372736,0.01252733,3755.0,3753.3,0.01023163]
["bitfinex","ETHUSD",1641409372974,0.383,3754.9,3753.4,0.0096632]
["bitfinex","ETHUSD",1641409373175,1.65020088,3754.1,3752.9,1.50182392]
["bitfinex","ETHUSD",1641409373374,0.383,3754.0,3752.9,1.50182392]
["bitfinex","ETHUSD",1641409373573,0.383,3754.0,3753.0,0.6781112]
["bitfinex","ETHUSD",1641409373976,0.383,3754.0,3753.1,0.01136847]
["bitfinex","ETHUSD",1641409375175,0.383,3754.0,3753.5,0.89766284]
["bitfinex","ETHUSD",1641409375574,0.383,3754.0,3753.6,0.00852636]
["bitfinex","ETHUSD",1641409376486,0.383,3754.0,3752.7,0.01364217]
["bitfinex","ETHUSD",1641409376733,0.383,3754.0,3753.6,2.71836223]
["bitfinex","ETHUSD",1641409377132,0.383,3754.0,3753.7,0.00795793]
["bitfinex","ETHUSD",1641409377434,1.04925,3754.0,3753.7,0.00795793]
["bitfinex","ETHUSD",1641409377833,1.04925,3754.0,3753.5,0.00909478]
["bitfinex","ETHUSD",1641409378034,0.383,3754.0,3753.5,0.00909478]
["bitfinex","ETHUSD",1641409378834,7.15,3753.7,3753.1,3.62135757]
["bitfinex","ETHUSD",1641409379036,7.15,3753.7,3753.5,2.71855339]
["bitfinex","ETHUSD",1641409379037,1.71585,3753.6,3753.5,2.71855339]
["bitfinex","ETHUSD",1641409379333,8.86585,3753.6,3753.5,1.71635339]
["bitfinex","ETHUSD",1641409379534,8.13574523,3753.6,3753.5,1.71635339]
["bitfinex","ETHUSD",1641409379732,1.0,3753.5,3753.2,0.00170527]
["bitfinex","ETHUSD",1641409379933,0.383,3753.4,3753.2,0.00170527]
["bitfinex","ETHUSD",1641409380132,0.383,3753.4,3752.3,1.42244161]
["bitfinex","ETHUSD",1641409380133,0.383,3753.4,3752.8,0.00397896]
["bitfinex","ETHUSD",1641409380382,0.383,3753.4,3752.4,0.00625266]
["bitfinex","ETHUSD",1641409380785,1.33296,3753.1,3752.4,0.00625266]
["bitfinex","ETHUSD",1641409380984,1.33296,3753.1,3751.7,4.52669697]
["bitfinex","ETHUSD",1641409380985,0.383,3753.0,3752.0,0.00852635]
["bitfinex","ETHUSD",1641409381185,5.176,3753.0,3752.0,0.00852635]
["bitfinex","ETHUSD",1641409381385,2.36418014,3752.9,3751.8,0.0096632]
["bitfinex","ETHUSD",1641409381685,7.2,3751.1,3751.0,8.82223711]
["bitfinex","ETHUSD",1641409381883,9.16974102,3751.1,3751.0,4.65443711]
["bitfinex","ETHUSD",1641409382085,9.16974102,3751.1,3750.4,7.54449494]
["bitfinex","ETHUSD",1641409382086,6.55,3751.0,3750.4,7.54449494]
["bitfinex","ETHUSD",1641409382282,8.02546941,3750.5,3750.4,7.54449494]
["bitfinex","ETHUSD",1641409382486,7.583,3750.5,3750.4,7.54449494]
["bitfinex","ETHUSD",1641409382685,13.376,3750.5,3750.4,2.90639494]
["bitfinex","ETHUSD",1641409382885,14.04289,3750.5,3750.2,6.04381931]
["bitfinex","ETHUSD",1641409383087,2.33395,3750.4,3750.2,6.04381931]
["bitfinex","ETHUSD",1641409383288,0.383,3750.3,3750.2,6.04381931]
["bitfinex","ETHUSD",1641409383685,0.383,3750.3,3750.2,6.05291408]
["bitfinex","ETHUSD",1641409383885,0.383,3750.3,3750.2,1.37741718]
["bitfinex","ETHUSD",1641409384130,0.383,3750.9,3750.2,1.37741718]
["bitfinex","ETHUSD",1641409384530,0.383,3750.9,3750.3,0.00852635]
["bitfinex","ETHUSD",1641409385930,0.383,3750.9,3750.0,0.0008]
["bitfinex","ETHUSD",1641409385931,0.383,3750.9,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409386731,0.383,3750.9,3750.4,3.62723553]
["bitfinex","ETHUSD",1641409387134,0.383,3750.9,3750.5,0.0073895]
["bitfinex","ETHUSD",1641409387337,0.383,3750.9,3750.5,3.63462503]
["bitfinex","ETHUSD",1641409387873,0.95328842,3750.8,3750.6,0.00682108]
["bitfinex","ETHUSD",1641409388077,12.376,3750.7,3750.6,0.00682108]
["bitfinex","ETHUSD",1641409388272,13.376,3750.7,3750.6,0.00682108]
["bitfinex","ETHUSD",1641409388472,9.96397828,3750.7,3750.6,0.00682108]
["bitfinex","ETHUSD",1641409389072,9.96397828,3750.7,3750.0,0.0008]
["bitfinex","ETHUSD",1641409389073,9.96397828,3750.7,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409389273,1.0,3750.6,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409389473,0.383,3750.5,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409389674,0.383,3750.4,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409389976,0.383,3750.3,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409390178,0.383,3750.2,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409390977,5.793,3750.7,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409390978,1.0,3750.7,3750.1,0.0096632]
["bitfinex","ETHUSD",1641409391178,1.3329874,3751.1,3750.4,0.66663]
["bitfinex","ETHUSD",1641409391376,1.3329874,3751.1,3750.4,1.30511034]
["bitfinex","ETHUSD",1641409391627,2.66611581,3751.7,3750.6,7.2]
["bitfinex","ETHUSD",1641409391828,2.66611581,3751.7,3751.4,0.666411]
["bitfinex","ETHUSD",1641409392226,0.99442775,3752.4,3751.4,0.666411]
["bitfinex","ETHUSD",1641409392227,2.66611581,3751.9,3751.5,0.00170527]
["bitfinex","ETHUSD",1641409392430,0.383,3751.8,3751.5,0.00170527]
["bitfinex","ETHUSD",1641409392629,0.93509021,3751.8,3751.5,0.00170527]
["bitfinex","ETHUSD",1641409392826,0.93509021,3751.8,3750.0,5.09799952]
["bitfinex","ETHUSD",1641409392827,0.93509021,3751.8,3750.6,0.00682108]
["bitfinex","ETHUSD",1641409393027,2.59361998,3751.7,3750.1,0.3096632]
["bitfinex","ETHUSD",1641409393228,1.043865,3751.4,3750.2,0.94199235]
["bitfinex","ETHUSD",1641409393527,1.043865,3751.4,3750.3,0.00852635]
["bitfinex","ETHUSD",1641409393727,1.043865,3751.4,3750.6,1.33311]
["bitfinex","ETHUSD",1641409394030,0.383,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641409394432,1.383,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641409394633,0.383,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641409394832,2.59361998,3751.5,3751.0,0.66659]
["bitfinex","ETHUSD",1641409395032,3.66611581,3752.4,3751.0,0.66659]
["bitfinex","ETHUSD",1641409395033,2.66611581,3752.4,3751.3,0.01284115]
["bitfinex","ETHUSD",1641409395493,3.54796812,3752.7,3751.4,0.00511581]
["bitfinex","ETHUSD",1641409395694,0.49969592,3752.8,3751.6,0.54433651]
["bitfinex","ETHUSD",1641409395897,2.66611581,3753.1,3752.3,0.66633]
["bitfinex","ETHUSD",1641409395898,0.00170527,3752.6,3752.3,0.66633]
["bitfinex","ETHUSD",1641409396093,2.66611581,3753.1,3752.4,0.3]
["bitfinex","ETHUSD",1641409396295,2.66611581,3753.1,3752.7,1.33224]
["bitfinex","ETHUSD",1641409396495,0.00227369,3753.0,3752.7,1.33224]
["bitfinex","ETHUSD",1641409396695,0.00227369,3753.0,3752.9,4.02674401]
["bitfinex","ETHUSD",1641409396898,2.66611581,3753.5,3752.9,0.92674401]
["bitfinex","ETHUSD",1641409397096,2.66611581,3753.5,3753.2,0.66609]
["bitfinex","ETHUSD",1641409397298,2.66611581,3753.5,3753.3,3.20919162]
["bitfinex","ETHUSD",1641409397596,9.71796812,3753.8,3753.4,2.84122152]
["bitfinex","ETHUSD",1641409397995,0.00625266,3753.7,3753.5,1.27607762]
["bitfinex","ETHUSD",1641409398198,6.17,3753.8,3753.6,3.19642587]
["bitfinex","ETHUSD",1641409398497,6.17,3753.8,3753.6,0.966]
["bitfinex","ETHUSD",1641409398797,6.17,3753.8,3753.6,1.6320556]
["bitfinex","ETHUSD",1641409399001,6.17,3753.8,3752.9,3.62723553]
["bitfinex","ETHUSD",1641409399240,1.383,3753.7,3752.9,3.62723553]
["bitfinex","ETHUSD",1641409399436,1.383,3753.7,3753.0,0.00397897]
["bitfinex","ETHUSD",1641409400237,2.3891038,3753.7,3753.0,0.00397897]
["bitfinex","ETHUSD",1641409400440,2.3891038,3753.7,3752.6,0.00625266]
["bitfinex","ETHUSD",1641409400441,5.45931,3753.6,3752.6,0.00625266]
["bitfinex","ETHUSD",1641409400640,5.45931,3753.6,3751.9,4.95984753]
["bitfinex","ETHUSD",1641409400641,4.793,3753.2,3752.1,0.00909478]
["bitfinex","ETHUSD",1641409400838,4.793,3753.2,3752.0,0.0096632]
["bitfinex","ETHUSD",1641409400839,0.383,3753.1,3752.0,0.0096632]
["bitfinex","ETHUSD",1641409401035,1.383,3753.1,3752.0,0.0096632]
["bitfinex","ETHUSD",1641409401237,3.17464913,3753.1,3752.0,0.0096632]
["bitfinex","ETHUSD",1641409401441,1.065269,3752.9,3752.0,0.0096632]
["bitfinex","ETHUSD",1641409401642,0.383,3752.8,3751.8,0.01080005]
["bitfinex","ETHUSD",1641409401840,1.72622555,3752.8,3751.6,0.6664446]
["bitfinex","ETHUSD",1641409402039,2.72622555,3752.8,3751.6,0.6664446]
["bitfinex","ETHUSD",1641409402240,2.72622555,3752.8,3751.7,0.67781847]
["bitfinex","ETHUSD",1641409402646,2.72622555,3752.8,3751.8,0.01080005]
["bitfinex","ETHUSD",1641409402873,1.34322555,3752.6,3751.8,0.01080005]
["bitfinex","ETHUSD",1641409403076,0.32,3752.5,3751.8,0.01080005]
["bitfinex","ETHUSD",1641409403274,3.58524004,3752.5,3751.8,0.01080005]
["bitfinex","ETHUSD",1641409403673,0.49589902,3752.1,3751.8,0.01080005]
["bitfinex","ETHUSD",1641409403976,0.49589902,3752.1,3751.1,0.01477901]
["bitfinex","ETHUSD",1641409403977,3.54028637,3752.0,3751.1,0.01477901]
["bitfinex","ETHUSD",1641409404174,3.54028637,3752.0,3750.7,1.42614663]
["bitfinex","ETHUSD",1641409404175,0.01290779,3751.6,3750.7,1.42614663]
["bitfinex","ETHUSD",1641409404372,4.317,3751.5,3750.7,1.42614663]
["bitfinex","ETHUSD",1641409404572,2.4520021,3751.4,3750.5,3.35679887]
["bitfinex","ETHUSD",1641409404774,6.81539585,3750.1,3750.0,0.0008]
["bitfinex","ETHUSD",1641409404974,9.45897585,3750.1,3750.0,0.0008]
["bitfinex","ETHUSD",1641409405176,9.45897585,3750.1,3749.3,6.04522972]
["bitfinex","ETHUSD",1641409405177,7.2,3750.0,3749.3,6.04522972]
["bitfinex","ETHUSD",1641409405374,0.32,3749.9,3749.3,6.04522972]
["bitfinex","ETHUSD",1641409405681,7.2,3749.7,3749.3,0.71542765]
["bitfinex","ETHUSD",1641409405875,0.32,3749.6,3748.5,2.72117409]
["bitfinex","ETHUSD",1641409406075,0.6671,3749.1,3748.5,2.72117409]
["bitfinex","ETHUSD",1641409406274,0.32,3749.0,3748.6,0.00454739]
["bitfinex","ETHUSD",1641409407323,0.66705,3749.4,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409407524,0.32,3749.2,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409407726,4.60637663,3749.1,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409408124,1.0,3749.0,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409408327,0.48155109,3748.8,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409408524,1.29315043,3748.7,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409408724,6.82,3748.6,3748.5,0.00511581]
["bitfinex","ETHUSD",1641409408926,7.2,3748.5,3747.7,1.33459]
["bitfinex","ETHUSD",1641409409227,3.21420382,3748.4,3747.7,1.33459]
["bitfinex","ETHUSD",1641409409426,3.97360382,3748.4,3747.8,0.00397897]
["bitfinex","ETHUSD",1641409409628,1.0,3748.3,3747.8,0.00397897]
["bitfinex","ETHUSD",1641409409826,0.66734,3748.1,3747.8,7.897e-05]
["bitfinex","ETHUSD",1641409410028,0.66734,3748.1,3746.9,1.3348]
["bitfinex","ETHUSD",1641409410029,3.997,3747.9,3746.9,1.3348]
["bitfinex","ETHUSD",1641409410229,3.997,3747.5,3746.6,0.00690005]
["bitfinex","ETHUSD",1641409410481,3.997,3747.5,3744.5,3.8688]
["bitfinex","ETHUSD",1641409410482,3.997,3747.5,3743.9,5.97984613]
["bitfinex","ETHUSD",1641409410483,0.01215157,3746.9,3743.9,5.97984613]
["bitfinex","ETHUSD",1641409410683,1.0,3746.7,3744.8,2.18737842]
["bitfinex","ETHUSD",1641409410885,3.32116749,3746.6,3745.2,0.00795793]
["bitfinex","ETHUSD",1641409411087,4.66476,3746.0,3745.2,0.00795793]
["bitfinex","ETHUSD",1641409411288,4.66476,3746.0,3744.8,2.18737842]
["bitfinex","ETHUSD",1641409411289,3.75669077,3745.9,3744.8,2.18737842]
["bitfinex","ETHUSD",1641409411488,1.0,3745.3,3744.6,2.72117409]
["bitfinex","ETHUSD",1641409411690,3.997,3745.1,3744.9,5.27e-06]
["bitfinex","ETHUSD",1641409411988,0.56892789,3744.9,3743.6,0.64797374]
["bitfinex","ETHUSD",1641409412187,0.56892789,3744.9,3743.3,5.61048368]
["bitfinex","ETHUSD",1641409412188,0.32,3744.8,3744.1,0.00454738]
["bitfinex","ETHUSD",1641409412387,0.32,3744.8,3744.5,0.66792]
["bitfinex","ETHUSD",1641409412589,1.0,3744.6,3744.5,0.66792]
["bitfinex","ETHUSD",1641409412787,1.32,3744.6,3744.5,0.66792]
["bitfinex","ETHUSD",1641409412989,0.32,3744.6,3744.5,0.66792]
["bitfinex","ETHUSD",1641409413391,0.32,3744.6,3744.5,0.96792]
["bitfinex","ETHUSD",1641409413588,0.32,3744.6,3744.5,1.26792]
["bitfinex","ETHUSD",1641409414336,0.32,3744.6,3744.5,0.66792]
["bitfinex","ETHUSD",1641409414538,0.32,3744.6,3744.0,1.29617677]
["bitfinex","ETHUSD",1641409414836,0.32,3744.6,3744.1,0.00454738]
["bitfinex","ETHUSD",1641409415436,0.32,3744.6,3744.5,0.62515647]
["bitfinex","ETHUSD",1641409415635,3.34659792,3744.6,3744.1,0.30454738]
["bitfinex","ETHUSD",1641409415837,2.34492555,3745.2,3744.6,7.2]
["bitfinex","ETHUSD",1641409416039,2.34492555,3745.2,3744.6,0.637905]
["bitfinex","ETHUSD",1641409416237,0.00113685,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641409416837,0.00113685,3745.1,3745.0,0.58944476]
["bitfinex","ETHUSD",1641409417035,0.00113685,3745.1,3744.3,0.00341054]
["bitfinex","ETHUSD",1641409417238,0.00113685,3745.1,3744.6,0.75837634]
["bitfinex","ETHUSD",1641409417638,0.00113685,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641409418691,0.00113685,3745.1,3744.9,1.25900035]
["bitfinex","ETHUSD",1641409418890,1.34322555,3745.8,3744.9,1.25900035]
["bitfinex","ETHUSD",1641409418891,1.34322555,3745.8,3745.0,7.2]
["bitfinex","ETHUSD",1641409419088,1.34322555,3745.8,3745.0,7.23679516]
["bitfinex","ETHUSD",1641409419289,4.33589094,3747.0,3745.7,0.01206246]
["bitfinex","ETHUSD",1641409419490,2.46868783,3746.7,3745.7,2.16664246]
["bitfinex","ETHUSD",1641409419689,4.33589094,3746.8,3745.8,6.2957116]
["bitfinex","ETHUSD",1641409419891,5.69731305,3748.2,3746.7,0.01253126]
["bitfinex","ETHUSD",1641409420190,5.69731305,3748.2,3747.3,0.6670772]
["bitfinex","ETHUSD",1641409420389,5.69731305,3748.2,3747.3,0.3]
["bitfinex","ETHUSD",1641409420593,5.69731305,3748.2,3747.3,3.32169084]
["bitfinex","ETHUSD",1641409420890,2.58279278,3748.1,3747.3,3.32169084]
["bitfinex","ETHUSD",1641409421091,1.32,3748.0,3747.3,3.32169084]
["bitfinex","ETHUSD",1641409421490,0.32,3748.0,3747.3,3.32169084]
["bitfinex","ETHUSD",1641409421732,0.32,3748.0,3747.3,0.6]
["bitfinex","ETHUSD",1641409421932,0.32,3748.0,3747.3,0.3]
["bitfinex","ETHUSD",1641409422131,0.32,3748.0,3747.0,0.6]
["bitfinex","ETHUSD",1641409422335,0.32,3748.0,3747.0,0.3]
["bitfinex","ETHUSD",1641409422733,0.32,3748.0,3747.0,0.6]
["bitfinex","ETHUSD",1641409422933,2.9942344,3748.0,3746.8,0.6]
["bitfinex","ETHUSD",1641409423134,2.9942344,3748.0,3746.8,0.3]
["bitfinex","ETHUSD",1641409423135,1.0,3747.9,3746.8,0.3]
["bitfinex","ETHUSD",1641409423337,0.99640813,3747.7,3746.6,3.32169084]
["bitfinex","ETHUSD",1641409423534,0.50599403,3747.7,3747.1,0.86228389]
["bitfinex","ETHUSD",1641409423837,4.92507651,3748.4,3747.2,6.35]
["bitfinex","ETHUSD",1641409423838,2.66636026,3748.4,3747.2,6.35]
["bitfinex","ETHUSD",1641409424035,2.66636026,3748.1,3747.3,0.01214178]
["bitfinex","ETHUSD",1641409424233,2.66920237,3748.1,3747.3,0.00170527]
["bitfinex","ETHUSD",1641409424437,0.32,3748.0,3747.4,0.00113685]
["bitfinex","ETHUSD",1641409424635,2.66920237,3748.1,3747.8,0.61264747]
["bitfinex","ETHUSD",1641409424836,2.66920237,3748.1,3747.2,0.0022737]
["bitfinex","ETHUSD",1641409424837,0.00170527,3747.9,3747.3,0.66721]
["bitfinex","ETHUSD",1641409425036,1.00227369,3748.0,3747.3,0.96721]
["bitfinex","ETHUSD",1641409425236,0.00113684,3747.8,3747.4,0.00113685]
["bitfinex","ETHUSD",1641409425505,0.00170527,3747.9,3747.4,0.00113685]
["bitfinex","ETHUSD",1641409425705,0.32,3748.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641409425706,0.00341054,3748.2,3747.7,0.51600275]
["bitfinex","ETHUSD",1641409425904,2.66636026,3748.4,3747.7,0.51600275]
["bitfinex","ETHUSD",1641409425905,0.00113684,3747.8,3747.7,0.51600275]
["bitfinex","ETHUSD",1641409426107,2.66636026,3748.3,3747.7,0.51600275]
["bitfinex","ETHUSD",1641409426306,2.66636026,3748.3,3747.8,7.2]
["bitfinex","ETHUSD",1641409426513,2.02156026,3748.3,3747.9,1.11543367]
["bitfinex","ETHUSD",1641409426716,5.69731305,3749.8,3748.2,0.01272181]
["bitfinex","ETHUSD",1641409426912,1.0,3749.6,3748.6,0.03204788]
["bitfinex","ETHUSD",1641409427116,5.69731305,3749.8,3748.8,7.2]
["bitfinex","ETHUSD",1641409427311,5.51731305,3749.8,3749.1,0.01270744]
["bitfinex","ETHUSD",1641409427513,0.904,3750.2,3749.3,7.5]
["bitfinex","ETHUSD",1641409427514,2.31968674,3749.9,3749.3,7.5]
["bitfinex","ETHUSD",1641409427710,7.40602546,3750.5,3750.0,0.01223128]
["bitfinex","ETHUSD",1641409427910,7.40602546,3750.5,3750.3,1.04851814]
["bitfinex","ETHUSD",1641409428111,0.9072068,3751.3,3750.4,0.3]
["bitfinex","ETHUSD",1641409428311,0.59371694,3751.2,3750.4,0.3]
["bitfinex","ETHUSD",1641409428610,0.00738951,3750.8,3750.4,0.3]
["bitfinex","ETHUSD",1641409429010,0.00682108,3750.7,3750.2,0.5326]
["bitfinex","ETHUSD",1641409429236,0.00682108,3750.7,3750.2,1.32676687]
["bitfinex","ETHUSD",1641409429432,2.0,3751.9,3750.2,1.65999839]
["bitfinex","ETHUSD",1641409429433,0.00625266,3750.6,3750.2,1.65999839]
["bitfinex","ETHUSD",1641409429631,0.00625266,3750.6,3750.3,0.03901223]
["bitfinex","ETHUSD",1641409429839,0.66671,3751.7,3750.3,0.66006914]
["bitfinex","ETHUSD",1641409429840,0.00568424,3750.5,3750.3,0.66006914]
["bitfinex","ETHUSD",1641409430038,0.00568424,3750.5,3750.3,0.62105691]
["bitfinex","ETHUSD",1641409430238,0.00511581,3750.4,3750.3,0.62105691]
["bitfinex","ETHUSD",1641409430438,0.00511581,3750.4,3750.2,0.8326]
["bitfinex","ETHUSD",1641409430639,0.00511581,3750.4,3750.2,0.5326]
["bitfinex","ETHUSD",1641409430842,0.00454739,3750.3,3750.2,0.5326]
["bitfinex","ETHUSD",1641409431741,0.00454739,3750.3,3750.2,1.23791099]
["bitfinex","ETHUSD",1641409431939,0.00454739,3750.3,3750.2,1.20744787]
["bitfinex","ETHUSD",1641409432140,0.00454739,3750.3,3750.2,1.50744787]
["bitfinex","ETHUSD",1641409432341,0.00454739,3750.3,3750.2,0.2326]
["bitfinex","ETHUSD",1641409432741,0.32454739,3750.3,3750.2,0.2326]
["bitfinex","ETHUSD",1641409433189,0.00454739,3750.3,3750.2,0.2326]
["bitfinex","ETHUSD",1641409434187,0.00454739,3750.3,3750.2,0.90859668]
["bitfinex","ETHUSD",1641409434390,0.00454739,3750.3,3750.2,0.93905746]
["bitfinex","ETHUSD",1641409434591,0.00454739,3750.3,3750.2,0.5326]
["bitfinex","ETHUSD",1641409434792,1.30519546,3750.5,3750.2,0.5326]
["bitfinex","ETHUSD",1641409435193,1.30519546,3750.5,3750.2,0.2326]
["bitfinex","ETHUSD",1641409435393,2.87453275,3750.4,3750.2,0.2326]
["bitfinex","ETHUSD",1641409435594,3.53566891,3750.3,3750.2,0.2326]
["bitfinex","ETHUSD",1641409435794,3.85566891,3750.3,3750.2,0.2326]
["bitfinex","ETHUSD",1641409435994,3.82511365,3750.3,3749.4,2.72024902]
["bitfinex","ETHUSD",1641409436395,6.57041412,3750.3,3749.5,0.00454739]
["bitfinex","ETHUSD",1641409436632,1.0,3750.2,3749.5,0.00454739]
["bitfinex","ETHUSD",1641409436835,2.82348994,3750.1,3749.0,0.0073895]
["bitfinex","ETHUSD",1641409437039,1.0,3750.0,3749.0,0.0073895]
["bitfinex","ETHUSD",1641409437237,0.66708,3749.4,3749.0,0.0073895]
["bitfinex","ETHUSD",1641409437437,2.99054121,3749.3,3749.0,0.0073895]
["bitfinex","ETHUSD",1641409437637,2.99054121,3749.3,3748.7,0.00909478]
["bitfinex","ETHUSD",1641409437838,7.2,3749.1,3748.2,2.72024902]
["bitfinex","ETHUSD",1641409438039,2.00236,3748.9,3747.7,0.66564902]
["bitfinex","ETHUSD",1641409438239,2.00236,3748.9,3747.4,3.62914942]
["bitfinex","ETHUSD",1641409438240,0.66747,3748.3,3747.4,1.39497213]
["bitfinex","ETHUSD",1641409438439,0.66747,3748.3,3746.9,5.08795541]
["bitfinex","ETHUSD",1641409438440,0.01290758,3747.8,3746.9,5.08795541]
["bitfinex","ETHUSD",1641409438638,4.317,3747.7,3746.9,0.89315541]
["bitfinex","ETHUSD",1641409438838,3.997,3747.2,3746.3,7.64334365]
["bitfinex","ETHUSD",1641409439037,3.997,3747.2,3746.1,0.1838]
["bitfinex","ETHUSD",1641409439038,1.3356,3746.8,3746.1,0.1838]
["bitfinex","ETHUSD",1641409439336,7.2,3746.5,3745.7,2.21361457]
["bitfinex","ETHUSD",1641409439538,2.26319,3746.3,3745.7,2.21361457]
["bitfinex","ETHUSD",1641409439740,1.33232515,3746.4,3745.3,2.3205619]
["bitfinex","ETHUSD",1641409439741,0.32,3746.2,3745.3,2.3205619]
["bitfinex","ETHUSD",1641409440036,1.0,3746.4,3745.4,0.00568424]
["bitfinex","ETHUSD",1641409440037,0.32,3746.1,3745.4,0.00568424]
["bitfinex","ETHUSD",1641409440238,1.0,3745.9,3745.4,0.00568424]
["bitfinex","ETHUSD",1641409440477,0.66782,3745.7,3745.3,0.00625266]
["bitfinex","ETHUSD",1641409440680,0.97864854,3745.6,3745.3,0.00625266]
["bitfinex","ETHUSD",1641409440883,7.2,3745.5,3744.2,0.01249694]
["bitfinex","ETHUSD",1641409441081,7.2,3745.5,3743.9,2.0]
["bitfinex","ETHUSD",1641409441082,3.6405619,3745.4,3743.9,2.0]
["bitfinex","ETHUSD",1641409441278,1.32,3745.4,3744.3,0.00568424]
["bitfinex","ETHUSD",1641409441481,0.66801,3744.9,3744.3,0.00568424]
["bitfinex","ETHUSD",1641409441694,0.32,3744.8,3744.3,0.00568424]
["bitfinex","ETHUSD",1641409442283,3.06530047,3744.8,3744.3,0.00568424]
["bitfinex","ETHUSD",1641409442781,3.06530047,3744.8,3744.0,0.83352471]
["bitfinex","ETHUSD",1641409442980,3.06530047,3744.8,3744.0,0.79724743]
["bitfinex","ETHUSD",1641409443181,0.0022737,3744.7,3744.1,0.00113684]
["bitfinex","ETHUSD",1641409443382,0.66802,3744.5,3744.1,0.00113684]
["bitfinex","ETHUSD",1641409443583,0.32,3744.4,3744.1,0.00113684]
["bitfinex","ETHUSD",1641409443987,0.00170527,3744.6,3744.1,0.00113684]
["bitfinex","ETHUSD",1641409444235,1.79123403,3745.5,3744.8,0.66761]
["bitfinex","ETHUSD",1641409444633,0.00397897,3745.3,3744.8,0.66761]
["bitfinex","ETHUSD",1641409444837,0.00397897,3745.3,3745.2,0.99300413]
["bitfinex","ETHUSD",1641409445035,1.79123403,3745.5,3745.2,0.3]
["bitfinex","ETHUSD",1641409445237,0.2053,3745.8,3745.2,0.3]
["bitfinex","ETHUSD",1641409445436,0.2053,3745.8,3745.1,0.3]
["bitfinex","ETHUSD",1641409445437,0.00454739,3745.4,3745.3,0.3]
["bitfinex","ETHUSD",1641409445840,0.00454739,3745.4,3744.9,0.3]
["bitfinex","ETHUSD",1641409446048,0.00454739,3745.4,3745.0,0.78732976]
["bitfinex","ETHUSD",1641409446241,0.2053,3745.8,3745.0,1.08732976]
["bitfinex","ETHUSD",1641409446242,0.00397897,3745.3,3745.0,1.08732976]
["bitfinex","ETHUSD",1641409446441,0.2053,3745.8,3745.1,7.23256738]
["bitfinex","ETHUSD",1641409446642,0.2053,3745.8,3745.2,2.92284003]
["bitfinex","ETHUSD",1641409446842,1.32297923,3746.3,3745.3,2.00221]
["bitfinex","ETHUSD",1641409446843,0.00227369,3745.7,3745.3,2.00221]
["bitfinex","ETHUSD",1641409447143,9.89351436,3747.7,3745.6,0.03843628]
["bitfinex","ETHUSD",1641409447144,1.32297923,3746.4,3745.6,0.03843628]
["bitfinex","ETHUSD",1641409447343,1.32297923,3746.4,3745.6,0.33843628]
["bitfinex","ETHUSD",1641409447544,0.00284212,3746.2,3746.0,1.02903652]
["bitfinex","ETHUSD",1641409447742,0.00284212,3746.2,3746.0,1.62903652]
["bitfinex","ETHUSD",1641409447980,0.00227369,3746.1,3746.0,1.62903652]
["bitfinex","ETHUSD",1641409448486,0.3068,3747.3,3746.1,7.46652792]
["bitfinex","ETHUSD",1641409448688,0.3068,3747.3,3746.6,0.03078893]
["bitfinex","ETHUSD",1641409448883,0.3068,3747.3,3746.7,1.04712291]
["bitfinex","ETHUSD",1641409449084,0.3068,3747.3,3746.7,1.74252291]
["bitfinex","ETHUSD",1641409449284,0.3068,3747.3,3746.7,2.30290229]
["bitfinex","ETHUSD",1641409449785,0.66738,3747.6,3746.7,1.2954]
["bitfinex","ETHUSD",1641409449986,1.33485,3747.7,3746.7,0.6]
["bitfinex","ETHUSD",1641409450184,0.00738951,3747.4,3746.7,0.6]
["bitfinex","ETHUSD",1641409450384,0.00738951,3747.4,3746.7,0.3]
["bitfinex","ETHUSD",1641409450585,0.00682109,3747.3,3746.3,0.3]
["bitfinex","ETHUSD",1641409450784,0.00682109,3747.3,3746.2,0.96743]
["bitfinex","ETHUSD",1641409450985,0.00625266,3747.2,3746.4,0.77643966]
["bitfinex","ETHUSD",1641409451385,0.00568424,3747.1,3746.4,1.07643966]
["bitfinex","ETHUSD",1641409451645,0.00568424,3747.1,3746.6,0.66734]
["bitfinex","ETHUSD",1641409451836,0.00511582,3747.0,3746.6,0.70637574]
["bitfinex","ETHUSD",1641409452038,0.00511582,3747.0,3746.6,0.96734]
["bitfinex","ETHUSD",1641409452236,1.79123403,3747.4,3746.1,0.81019814]
["bitfinex","ETHUSD",1641409452237,0.00454739,3746.9,3746.1,0.13819997]
["bitfinex","ETHUSD",1641409452439,0.00454739,3746.9,3745.9,0.63629577]
["bitfinex","ETHUSD",1641409452440,0.32454739,3746.9,3745.9,0.63629577]
["bitfinex","ETHUSD",1641409452642,0.00397897,3746.8,3745.6,2.0]
["bitfinex","ETHUSD",1641409452840,0.00397897,3746.8,3745.7,2.71782681]
["bitfinex","ETHUSD",1641409453040,0.00341055,3746.7,3745.7,2.7201005]
["bitfinex","ETHUSD",1641409453240,0.00341055,3746.7,3745.8,0.00170527]
["bitfinex","ETHUSD",1641409453442,0.66757,3746.5,3745.8,0.00170527]
["bitfinex","ETHUSD",1641409453646,0.32,3746.4,3745.8,0.00170527]
["bitfinex","ETHUSD",1641409453841,0.32170528,3746.4,3745.8,0.00170527]
["bitfinex","ETHUSD",1641409454040,0.32170528,3746.4,3745.2,0.48841142]
["bitfinex","ETHUSD",1641409454041,0.00113685,3746.3,3745.2,0.49352723]
["bitfinex","ETHUSD",1641409454242,0.00113685,3746.3,3745.3,0.00454738]
["bitfinex","ETHUSD",1641409454941,1.00113685,3746.3,3745.3,0.00454738]
["bitfinex","ETHUSD",1641409455146,0.00113685,3746.3,3745.3,0.00454738]
["bitfinex","ETHUSD",1641409455792,0.00113685,3746.3,3745.8,0.99317488]
["bitfinex","ETHUSD",1641409455990,0.00113685,3746.3,3745.9,2.41829445]
["bitfinex","ETHUSD",1641409456189,0.00113685,3746.3,3745.9,0.03947168]
["bitfinex","ETHUSD",1641409456390,0.00113685,3746.3,3745.9,0.70687168]
["bitfinex","ETHUSD",1641409456590,0.00113685,3746.3,3746.0,0.03399926]
["bitfinex","ETHUSD",1641409456793,0.00113685,3746.3,3746.0,0.33399926]
["bitfinex","ETHUSD",1641409457796,0.00113685,3746.3,3746.0,0.3]
["bitfinex","ETHUSD",1641409457993,0.00113685,3746.3,3745.9,0.30113684]
["bitfinex","ETHUSD",1641409458594,0.00113685,3746.3,3745.9,0.33985416]
["bitfinex","ETHUSD",1641409458795,3.685e-05,3746.3,3746.0,2.51052168]
["bitfinex","ETHUSD",1641409458997,0.592,3748.4,3746.2,0.01239724]
["bitfinex","ETHUSD",1641409459235,5.169,3748.1,3747.0,0.66723]
["bitfinex","ETHUSD",1641409459436,5.169,3748.1,3746.2,0.01239724]
["bitfinex","ETHUSD",1641409459437,0.00511581,3747.2,3746.2,0.01239724]
["bitfinex","ETHUSD",1641409459837,5.169,3748.1,3746.1,0.00113685]
["bitfinex","ETHUSD",1641409459838,0.32454739,3747.1,3746.1,0.00113685]
["bitfinex","ETHUSD",1641409460036,0.63551158,3746.7,3746.1,0.00113685]
["bitfinex","ETHUSD",1641409460235,2.73131762,3746.6,3745.5,0.00454739]
["bitfinex","ETHUSD",1641409460442,2.73302289,3746.6,3745.5,0.00454739]
["bitfinex","ETHUSD",1641409460635,1.00113685,3746.5,3745.5,0.00454739]
["bitfinex","ETHUSD",1641409460837,3.04560126,3746.4,3745.5,0.00454739]
["bitfinex","ETHUSD",1641409461036,1.0,3746.3,3745.5,0.00454739]
["bitfinex","ETHUSD",1641409461240,1.0,3746.3,3745.4,0.1355]
["bitfinex","ETHUSD",1641409461241,7.2,3746.1,3745.4,0.1355]
["bitfinex","ETHUSD",1641409461439,0.66791,3745.8,3745.4,0.1355]
["bitfinex","ETHUSD",1641409461637,0.32,3745.7,3745.4,0.1355]
["bitfinex","ETHUSD",1641409461838,0.32113685,3745.7,3745.4,0.1355]
["bitfinex","ETHUSD",1641409462036,1.32113685,3745.7,3745.4,0.1355]
["bitfinex","ETHUSD",1641409462639,0.85130197,3745.6,3745.4,0.1355]
["bitfinex","ETHUSD",1641409462887,0.32,3745.5,3745.4,0.1355]
["bitfinex","ETHUSD",1641409463484,0.2336,3744.9,3744.1,6.17]
["bitfinex","ETHUSD",1641409463681,0.66805,3744.6,3744.1,2.8662]
["bitfinex","ETHUSD",1641409463884,0.32,3744.5,3744.1,2.8662]
["bitfinex","ETHUSD",1641409464085,0.32170527,3744.5,3744.1,2.8662]
["bitfinex","ETHUSD",1641409464282,0.00113685,3744.4,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409464482,0.32,3744.3,3744.1,6.17]
["bitfinex","ETHUSD",1641409464884,0.00113685,3744.4,3744.1,6.17]
["bitfinex","ETHUSD",1641409465284,0.00113685,3744.4,3744.1,6.47]
["bitfinex","ETHUSD",1641409465483,0.00113685,3744.4,3744.1,6.77]
["bitfinex","ETHUSD",1641409465686,0.00113685,3744.4,3744.1,7.78723596]
["bitfinex","ETHUSD",1641409465888,0.00113685,3744.4,3744.1,7.82475385]
["bitfinex","ETHUSD",1641409466085,0.00113685,3744.4,3744.1,7.82274613]
["bitfinex","ETHUSD",1641409466484,0.00113685,3744.4,3744.1,1.65274613]
["bitfinex","ETHUSD",1641409466733,0.00113685,3744.4,3744.2,0.62854425]
["bitfinex","ETHUSD",1641409467129,0.00113685,3744.4,3744.2,0.92854425]
["bitfinex","ETHUSD",1641409467629,0.00113685,3744.4,3744.2,1.59626425]
["bitfinex","ETHUSD",1641409467829,0.00113685,3744.4,3744.2,0.3]
["bitfinex","ETHUSD",1641409468031,0.00113685,3744.4,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409468834,0.66797,3744.3,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409469035,0.00113685,3744.4,3744.0,0.52705578]
["bitfinex","ETHUSD",1641409469734,0.00113685,3744.4,3744.2,0.89567441]
["bitfinex","ETHUSD",1641409470380,0.00113685,3744.4,3744.2,1.19567441]
["bitfinex","ETHUSD",1641409470588,0.00113685,3744.4,3744.2,1.53063035]
["bitfinex","ETHUSD",1641409470798,0.00113685,3744.4,3744.3,9.65895223]
["bitfinex","ETHUSD",1641409471388,0.32,3746.2,3744.3,9.65895223]
["bitfinex","ETHUSD",1641409471389,0.66765,3746.0,3744.7,0.66765]
["bitfinex","ETHUSD",1641409471586,0.66765,3746.0,3745.3,0.66766]
["bitfinex","ETHUSD",1641409471787,0.66765,3746.0,3745.4,0.50597686]
["bitfinex","ETHUSD",1641409471988,0.66765,3746.0,3745.4,0.80597686]
["bitfinex","ETHUSD",1641409472288,0.66765,3746.0,3745.4,1.10597686]
["bitfinex","ETHUSD",1641409472487,0.66765,3746.0,3745.4,2.15617504]
["bitfinex","ETHUSD",1641409472889,0.00966319,3746.1,3745.6,0.6676]
["bitfinex","ETHUSD",1641409473089,0.00966319,3746.1,3745.6,1.2676]
["bitfinex","ETHUSD",1641409473291,1.33511,3746.9,3745.6,1.30579165]
["bitfinex","ETHUSD",1641409473292,0.00909477,3746.0,3745.6,1.30579165]
["bitfinex","ETHUSD",1641409473491,0.00909477,3746.0,3745.7,2.79034334]
["bitfinex","ETHUSD",1641409473689,1.0,3747.5,3745.9,7.2]
["bitfinex","ETHUSD",1641409473891,4.53832919,3747.8,3746.7,0.70687917]
["bitfinex","ETHUSD",1641409474141,0.00852635,3747.4,3746.7,0.70687917]
["bitfinex","ETHUSD",1641409474329,0.00852635,3747.4,3746.8,0.64937503]
["bitfinex","ETHUSD",1641409474631,0.00795793,3747.3,3746.8,0.64937503]
["bitfinex","ETHUSD",1641409474831,0.00795793,3747.3,3747.0,0.2669096]
["bitfinex","ETHUSD",1641409475031,0.0073895,3747.2,3746.8,0.03925789]
["bitfinex","ETHUSD",1641409475231,0.66747,3747.0,3745.8,0.17372863]
["bitfinex","ETHUSD",1641409475432,0.66747,3747.0,3746.0,0.03440065]
["bitfinex","ETHUSD",1641409475632,2.72888323,3746.9,3745.4,2.66925]
["bitfinex","ETHUSD",1641409475834,0.33251453,3746.8,3745.4,2.66925]
["bitfinex","ETHUSD",1641409478587,1.0,3745.0,3744.5,0.00284212]
["bitfinex","ETHUSD",1641409478983,1.33587,3744.8,3744.5,0.00284212]
["bitfinex","ETHUSD",1641409479186,1.0,3745.5,3744.5,1.33833212]
["bitfinex","ETHUSD",1641409479383,1.0,3745.5,3744.6,0.01240973]
["bitfinex","ETHUSD",1641409479583,0.1899,3746.1,3744.6,0.01240973]
["bitfinex","ETHUSD",1641409479584,0.00227369,3745.4,3744.6,0.01468343]
["bitfinex","ETHUSD",1641409479783,0.00227369,3745.4,3744.7,0.00170527]
["bitfinex","ETHUSD",1641409479982,0.00170527,3745.3,3744.7,0.00170527]
["bitfinex","ETHUSD",1641409480184,0.00170527,3745.3,3745.1,0.96749458]
["bitfinex","ETHUSD",1641409480385,0.00113684,3745.2,3745.1,1.56749458]
["bitfinex","ETHUSD",1641409480585,0.00113684,3745.2,3745.1,1.53679917]
["bitfinex","ETHUSD",1641409480883,0.00113684,3745.2,3745.1,2.73839897]
["bitfinex","ETHUSD",1641409481284,0.00113684,3745.2,3745.1,1.53679917]
["bitfinex","ETHUSD",1641409482023,0.00113684,3745.2,3744.7,0.00170527]
["bitfinex","ETHUSD",1641409482221,0.32,3745.1,3744.7,0.00170527]
["bitfinex","ETHUSD",1641409482422,0.32,3745.1,3744.6,0.0022737]
["bitfinex","ETHUSD",1641409482619,0.32,3745.1,3744.3,0.52062502]
["bitfinex","ETHUSD",1641409482620,0.66785,3745.0,3744.4,0.00341054]
["bitfinex","ETHUSD",1641409483025,0.66785,3745.0,3744.5,0.82449245]
["bitfinex","ETHUSD",1641409483223,3.6931676,3745.0,3744.5,0.82449245]
["bitfinex","ETHUSD",1641409483423,3.6931676,3745.0,3744.6,0.0022737]
["bitfinex","ETHUSD",1641409483824,0.66785,3745.0,3744.6,0.0022737]
["bitfinex","ETHUSD",1641409484225,0.66785,3745.0,3744.6,0.3022737]
["bitfinex","ETHUSD",1641409484625,0.00113684,3745.2,3744.7,0.66944527]
["bitfinex","ETHUSD",1641409484826,0.00113684,3745.2,3744.7,0.96944527]
["bitfinex","ETHUSD",1641409485024,0.00113684,3745.2,3744.8,0.30113685]
["bitfinex","ETHUSD",1641409486270,1.33578,3745.0,3744.8,0.00113685]
["bitfinex","ETHUSD",1641409486469,11.10536284,3744.9,3744.8,0.00113685]
["bitfinex","ETHUSD",1641409486669,11.10536284,3744.9,3743.2,0.001]
["bitfinex","ETHUSD",1641409486670,2.75,3744.8,3743.3,3.04705994]
["bitfinex","ETHUSD",1641409486970,0.66799,3744.5,3744.1,0.00397896]
["bitfinex","ETHUSD",1641409487167,1.68431534,3744.5,3744.1,0.00397896]
["bitfinex","ETHUSD",1641409487373,3.1773268,3744.4,3744.1,0.00397896]
["bitfinex","ETHUSD",1641409487569,8.2,3744.2,3744.1,0.00397896]
["bitfinex","ETHUSD",1641409487768,7.2,3744.1,3744.0,0.13283474]
["bitfinex","ETHUSD",1641409487968,0.66818,3743.7,3743.3,0.1]
["bitfinex","ETHUSD",1641409488168,0.32,3743.6,3743.3,0.1]
["bitfinex","ETHUSD",1641409488368,0.32,3743.6,3743.4,0.00397897]
["bitfinex","ETHUSD",1641409488975,3.3461786,3743.6,3743.4,0.00397897]
["bitfinex","ETHUSD",1641409489419,1.0,3743.5,3743.4,0.00397897]
["bitfinex","ETHUSD",1641409489818,0.66818,3743.7,3743.4,0.00397897]
["bitfinex","ETHUSD",1641409490424,0.01212558,3743.5,3743.3,0.1]
["bitfinex","ETHUSD",1641409490620,5.57,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1641409490821,0.32,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1641409491020,0.66828,3742.8,3742.2,0.4135]
["bitfinex","ETHUSD",1641409491228,0.32,3742.7,3742.2,0.4135]
["bitfinex","ETHUSD",1641409491432,0.32,3742.7,3742.3,0.00625266]
["bitfinex","ETHUSD",1641409494768,2.40846635,3742.6,3742.3,0.00625266]
["bitfinex","ETHUSD",1641409494969,2.40846635,3742.6,3741.1,5.27318882]
["bitfinex","ETHUSD",1641409494970,0.66845,3741.9,3741.1,5.27318882]
["bitfinex","ETHUSD",1641409495168,0.66845,3741.9,3741.1,1.56358882]
["bitfinex","ETHUSD",1641409495367,0.66845,3741.9,3741.2,0.00625265]
["bitfinex","ETHUSD",1641409495568,0.66845,3741.9,3741.4,0.66837]
["bitfinex","ETHUSD",1641409495867,0.66845,3741.9,3741.5,0.00454738]
["bitfinex","ETHUSD",1641409496074,0.00113684,3742.5,3741.8,0.62828977]
["bitfinex","ETHUSD",1641409496273,0.00113684,3742.5,3741.8,0.92828977]
["bitfinex","ETHUSD",1641409496478,0.00113684,3742.5,3741.9,0.00227369]
["bitfinex","ETHUSD",1641409496723,1.29030994,3743.6,3741.9,0.00227369]
["bitfinex","ETHUSD",1641409496724,1.29030994,3743.6,3742.2,7.2]
["bitfinex","ETHUSD",1641409496924,1.29030994,3743.6,3742.1,0.01259038]
["bitfinex","ETHUSD",1641409497125,0.00511582,3743.4,3742.3,0.00113684]
["bitfinex","ETHUSD",1641409497324,0.00511582,3743.4,3742.1,0.01259038]
["bitfinex","ETHUSD",1641409497325,0.32,3743.3,3742.2,0.00170526]
["bitfinex","ETHUSD",1641409497531,1.33656,3742.8,3742.2,0.00170526]
["bitfinex","ETHUSD",1641409497726,0.32,3742.7,3742.2,0.00170526]
["bitfinex","ETHUSD",1641409497926,0.32113686,3742.7,3742.2,0.00170526]
["bitfinex","ETHUSD",1641409498131,0.32113686,3742.7,3741.4,0.00625265]
["bitfinex","ETHUSD",1641409498132,0.95495513,3742.6,3741.4,0.00625265]
["bitfinex","ETHUSD",1641409498325,0.32,3742.5,3741.4,0.00625265]
["bitfinex","ETHUSD",1641409498925,0.98843,3742.5,3741.4,0.64818604]
["bitfinex","ETHUSD",1641409499131,1.98843,3742.5,3741.4,0.94818604]
["bitfinex","ETHUSD",1641409499326,1.98843,3742.5,3741.5,0.00568422]
["bitfinex","ETHUSD",1641409499526,0.98843,3742.5,3741.6,0.66838]
["bitfinex","ETHUSD",1641409499727,0.98843,3742.5,3741.5,0.04043301]
["bitfinex","ETHUSD",1641409499926,0.98843,3742.5,3741.7,0.00454738]
["bitfinex","ETHUSD",1641409500126,0.66832,3742.1,3741.6,1.3417158]
["bitfinex","ETHUSD",1641409500368,0.66832,3742.1,3741.7,0.00454738]
["bitfinex","ETHUSD",1641409501174,0.32,3742.5,3741.7,0.00454738]
["bitfinex","ETHUSD",1641409501471,1.2914468,3742.7,3741.7,0.00454738]
["bitfinex","ETHUSD",1641409501472,1.2914468,3742.7,3742.1,0.03868268]
["bitfinex","ETHUSD",1641409501676,1.29030994,3742.5,3742.1,0.33868268]
["bitfinex","ETHUSD",1641409501871,1.29030994,3742.5,3742.2,0.00170526]
["bitfinex","ETHUSD",1641409502273,4.5141323,3742.7,3742.3,0.66818]
["bitfinex","ETHUSD",1641409502274,0.00113686,3742.7,3742.3,0.66818]
["bitfinex","ETHUSD",1641409502473,0.00113686,3742.7,3742.3,0.96818]
["bitfinex","ETHUSD",1641409502678,0.00113686,3742.7,3742.3,0.6]
["bitfinex","ETHUSD",1641409503674,0.00113686,3742.7,3742.3,0.3]
["bitfinex","ETHUSD",1641409503675,0.66824,3742.6,3742.3,0.3]
["bitfinex","ETHUSD",1641409503875,0.00113686,3742.7,3742.2,0.30170526]
["bitfinex","ETHUSD",1641409504330,0.00113686,3742.7,3742.3,0.30113684]
["bitfinex","ETHUSD",1641409504331,0.32,3742.6,3742.3,0.30113684]
["bitfinex","ETHUSD",1641409504526,0.32,3742.6,3742.3,0.00113684]
["bitfinex","ETHUSD",1641409504925,0.32,3742.6,3742.1,0.00227368]
["bitfinex","ETHUSD",1641409505127,0.66834,3742.4,3742.1,0.00227368]
["bitfinex","ETHUSD",1641409505327,7.2,3742.2,3742.0,2.71782681]
["bitfinex","ETHUSD",1641409505627,8.52,3742.1,3742.0,2.71782681]
["bitfinex","ETHUSD",1641409505825,5.9,3742.0,3741.7,3.62392497]
["bitfinex","ETHUSD",1641409506028,1.32,3741.9,3741.7,3.62392497]
["bitfinex","ETHUSD",1641409506229,7.13146022,3741.8,3741.4,2.72497183]
["bitfinex","ETHUSD",1641409506435,7.2,3741.6,3741.1,3.02232497]
["bitfinex","ETHUSD",1641409506631,14.49790659,3741.5,3740.5,2.43750623]
["bitfinex","ETHUSD",1641409506836,7.2,3740.6,3740.0,3.3586384]
["bitfinex","ETHUSD",1641409507032,3.997,3740.2,3740.0,3.3586384]
["bitfinex","ETHUSD",1641409507233,0.32,3740.5,3740.0,3.84e-05]
["bitfinex","ETHUSD",1641409507234,9.55199919,3740.1,3740.0,3.84e-05]
["bitfinex","ETHUSD",1641409507433,6.35,3740.0,3739.2,4.42551202]
["bitfinex","ETHUSD",1641409507732,3.997,3739.3,3739.2,4.42551202]
["bitfinex","ETHUSD",1641409507968,4.317,3739.3,3738.6,4.54362727]
["bitfinex","ETHUSD",1641409508164,1.32,3739.3,3739.2,0.01648428]
["bitfinex","ETHUSD",1641409508363,1.32,3739.3,3738.6,0.6718977]
["bitfinex","ETHUSD",1641409508364,5.98609,3739.3,3738.6,0.6718977]
["bitfinex","ETHUSD",1641409508564,1.33801,3738.9,3738.3,0.001]
["bitfinex","ETHUSD",1641409508767,1.33801,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641409508768,0.32,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641409509166,0.32,3738.8,3738.7,0.50284212]
["bitfinex","ETHUSD",1641409509469,0.32,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641409509665,0.98901,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641409509866,0.2168,3739.4,3738.8,7.15]
["bitfinex","ETHUSD",1641409510064,0.32,3739.3,3738.3,0.001]
["bitfinex","ETHUSD",1641409510265,0.32341054,3739.3,3739.0,0.96146462]
["bitfinex","ETHUSD",1641409510468,0.00284212,3739.2,3739.0,0.96146462]
["bitfinex","ETHUSD",1641409510665,0.00284212,3739.2,3739.0,1.56146462]
["bitfinex","ETHUSD",1641409510867,1.32,3740.3,3739.0,1.56146462]
["bitfinex","ETHUSD",1641409511068,1.32,3740.3,3739.1,0.0028]
["bitfinex","ETHUSD",1641409511368,0.00345266,3740.2,3739.1,0.0028]
["bitfinex","ETHUSD",1641409511615,0.32,3740.1,3739.1,0.0028]
["bitfinex","ETHUSD",1641409511816,0.66874,3739.9,3739.1,0.0028]
["bitfinex","ETHUSD",1641409512032,0.32,3739.8,3739.1,0.0028]
["bitfinex","ETHUSD",1641409512221,0.32117897,3739.8,3739.1,0.0028]
["bitfinex","ETHUSD",1641409512423,0.32117897,3739.8,3738.9,0.00393684]
["bitfinex","ETHUSD",1641409513021,1.1931418,3739.8,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409513224,2.29919738,3739.7,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409513424,0.32,3739.6,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409513622,2.68071081,3739.5,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409513823,0.32,3739.4,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409514028,2.34125869,3739.3,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409514223,0.32,3739.2,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409514423,0.6689,3739.0,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409514630,0.32,3738.9,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409515471,0.87097538,3738.7,3738.5,0.00621054]
["bitfinex","ETHUSD",1641409515672,0.32,3738.6,3738.4,0.00677896]
["bitfinex","ETHUSD",1641409516075,3.9,3738.5,3737.4,0.45]
["bitfinex","ETHUSD",1641409516271,0.98915,3738.4,3737.5,0.58938971]
["bitfinex","ETHUSD",1641409516474,1.98915,3738.4,3737.5,0.58938971]
["bitfinex","ETHUSD",1641409516674,1.33834,3738.0,3737.5,0.58938971]
["bitfinex","ETHUSD",1641409516875,0.32,3737.9,3737.4,0.45]
["bitfinex","ETHUSD",1641409517076,0.32,3737.9,3737.6,0.00454739]
["bitfinex","ETHUSD",1641409517876,1.0,3737.8,3737.6,0.00454739]
["bitfinex","ETHUSD",1641409518076,0.32,3737.7,3737.6,0.00454739]
["bitfinex","ETHUSD",1641409518485,0.32,3737.7,3736.4,0.00529658]
["bitfinex","ETHUSD",1641409518486,8.83864,3737.6,3736.4,0.00529658]
["bitfinex","ETHUSD",1641409518683,8.83864,3737.6,3736.3,6.17]
["bitfinex","ETHUSD",1641409518684,9.70198338,3737.5,3736.3,6.03663687]
["bitfinex","ETHUSD",1641409518880,3.997,3737.2,3736.9,2.0]
["bitfinex","ETHUSD",1641409519117,3.00835,3737.0,3736.5,0.00625266]
["bitfinex","ETHUSD",1641409519323,0.32,3736.9,3736.0,1.0]
["bitfinex","ETHUSD",1641409519518,5.3360273,3736.7,3735.9,4.830328]
["bitfinex","ETHUSD",1641409519725,3.997,3736.2,3736.1,0.00852635]
["bitfinex","ETHUSD",1641409519924,9.867,3736.2,3736.1,0.00852635]
["bitfinex","ETHUSD",1641409520119,7.61965,3736.1,3736.0,2.0]
["bitfinex","ETHUSD",1641409520318,23.53965,3736.1,3735.2,2.0]
["bitfinex","ETHUSD",1641409520521,23.53965,3736.1,3735.2,1.95]
["bitfinex","ETHUSD",1641409520522,3.997,3735.9,3735.2,1.95]
["bitfinex","ETHUSD",1641409520720,0.6697178,3735.4,3735.3,0.00454739]
["bitfinex","ETHUSD",1641409520919,1.2237178,3735.4,3735.3,0.00454739]
["bitfinex","ETHUSD",1641409521118,1.3333178,3735.4,3735.2,1.0]
["bitfinex","ETHUSD",1641409521321,9.33198338,3735.3,3735.2,1.0]
["bitfinex","ETHUSD",1641409521524,20.23798338,3735.3,3735.2,0.3109]
["bitfinex","ETHUSD",1641409521723,20.23798338,3735.3,3734.5,0.00909478]
["bitfinex","ETHUSD",1641409521724,0.669799,3734.9,3733.6,3.864]
["bitfinex","ETHUSD",1641409521928,7.2,3735.2,3732.4,0.78615303]
["bitfinex","ETHUSD",1641409521929,0.79915568,3733.7,3732.4,0.78615303]
["bitfinex","ETHUSD",1641409522124,0.32,3733.6,3732.1,0.66998]
["bitfinex","ETHUSD",1641409522324,3.55,3733.5,3732.1,0.66998]
["bitfinex","ETHUSD",1641409522528,4.87,3733.5,3733.4,0.1181]
["bitfinex","ETHUSD",1641409522723,1.4552,3733.5,3733.4,0.00123162]
["bitfinex","ETHUSD",1641409522969,1.4384,3733.5,3733.3,2.0]
["bitfinex","ETHUSD",1641409523270,1.0,3733.4,3733.3,2.0]
["bitfinex","ETHUSD",1641409523474,1.4232,3733.4,3733.2,2.0]
["bitfinex","ETHUSD",1641409523674,0.4232,3733.4,3733.3,0.59154779]
["bitfinex","ETHUSD",1641409523876,4.34192338,3734.4,3733.3,0.59154779]
["bitfinex","ETHUSD",1641409523877,2.01799157,3735.1,3733.3,7.79154779]
["bitfinex","ETHUSD",1641409524079,0.00843157,3735.1,3733.5,7.2]
["bitfinex","ETHUSD",1641409524280,0.00843157,3735.1,3733.6,2.33198338]
["bitfinex","ETHUSD",1641409524281,0.32,3734.7,3733.6,2.33198338]
["bitfinex","ETHUSD",1641409524478,0.32,3735.0,3733.6,2.37544636]
["bitfinex","ETHUSD",1641409524678,0.00682108,3734.6,3734.0,1.16260508]
["bitfinex","ETHUSD",1641409524883,0.14494582,3735.0,3734.4,1.95]
["bitfinex","ETHUSD",1641409525083,0.14494582,3735.0,3734.8,0.97960423]
["bitfinex","ETHUSD",1641409525280,0.14494582,3735.0,3734.8,2.56592049]
["bitfinex","ETHUSD",1641409525281,0.00170527,3734.9,3734.8,2.56592049]
["bitfinex","ETHUSD",1641409525478,0.32170527,3734.9,3734.8,2.86592049]
["bitfinex","ETHUSD",1641409525879,1.32170527,3734.9,3734.8,0.66607675]
["bitfinex","ETHUSD",1641409526078,1.32170527,3734.9,3734.8,1.66607675]
["bitfinex","ETHUSD",1641409527120,1.32170527,3734.9,3734.7,3.4749373]
["bitfinex","ETHUSD",1641409527521,1.42,3734.9,3734.8,0.6318835]
["bitfinex","ETHUSD",1641409527725,1.42,3734.9,3734.8,1.6318835]
["bitfinex","ETHUSD",1641409527726,1.32,3734.9,3734.8,1.6318835]
["bitfinex","ETHUSD",1641409527924,6.05,3734.8,3734.7,1.4749373]
["bitfinex","ETHUSD",1641409528123,9.40432393,3734.8,3734.7,2.2735373]
["bitfinex","ETHUSD",1641409528321,10.40546077,3734.8,3734.7,2.2735373]
["bitfinex","ETHUSD",1641409528523,7.2,3734.7,3734.1,0.00284212]
["bitfinex","ETHUSD",1641409528726,0.67001,3734.4,3734.1,0.00284212]
["bitfinex","ETHUSD",1641409528925,0.32,3734.3,3734.0,0.00341054]
["bitfinex","ETHUSD",1641409529128,1.0,3734.1,3734.0,0.00341054]
["bitfinex","ETHUSD",1641409529327,1.32,3734.1,3734.0,1.00341054]
["bitfinex","ETHUSD",1641409529525,0.32,3734.1,3734.0,3.65341054]
["bitfinex","ETHUSD",1641409530025,0.32,3734.1,3734.0,4.25341054]
["bitfinex","ETHUSD",1641409530235,6.82068546,3734.1,3734.0,5.22864238]
["bitfinex","ETHUSD",1641409530472,0.82396546,3734.1,3734.0,8.52864238]
["bitfinex","ETHUSD",1641409530671,4.33295192,3734.7,3734.1,7.23795163]
["bitfinex","ETHUSD",1641409530873,0.00113684,3734.8,3734.1,7.23795163]
["bitfinex","ETHUSD",1641409530874,0.00113684,3734.8,3734.1,7.2]
["bitfinex","ETHUSD",1641409531072,0.00113684,3734.8,3734.2,0.3022737]
["bitfinex","ETHUSD",1641409531272,4.33295192,3735.1,3734.5,1.33901]
["bitfinex","ETHUSD",1641409531477,4.05895192,3735.1,3734.5,1.37386093]
["bitfinex","ETHUSD",1641409531774,2.67218877,3735.5,3734.8,7.2]
["bitfinex","ETHUSD",1641409531976,2.67218877,3735.5,3735.3,0.96767131]
["bitfinex","ETHUSD",1641409532175,2.67503089,3735.5,3735.3,0.6]
["bitfinex","ETHUSD",1641409532377,2.67503089,3735.5,3734.6,0.00227369]
["bitfinex","ETHUSD",1641409532378,0.32,3735.4,3734.6,0.00227369]
["bitfinex","ETHUSD",1641409532580,0.32,3735.4,3734.8,0.66954]
["bitfinex","ETHUSD",1641409532885,1.33909,3736.4,3734.8,0.66954]
["bitfinex","ETHUSD",1641409532886,0.32,3736.2,3734.8,0.7009749]
["bitfinex","ETHUSD",1641409533077,0.32,3736.2,3734.9,0.00227369]
["bitfinex","ETHUSD",1641409533277,0.00341054,3735.9,3734.9,0.00227369]
["bitfinex","ETHUSD",1641409533476,0.00341054,3735.9,3735.1,1.33876]
["bitfinex","ETHUSD",1641409533681,0.00284212,3735.8,3735.4,1.33878]
["bitfinex","ETHUSD",1641409533878,4.5514859,3736.6,3735.5,7.2]
["bitfinex","ETHUSD",1641409534123,4.5514859,3736.6,3736.5,6.12557983]
["bitfinex","ETHUSD",1641409534318,5.22612939,3736.6,3736.5,6.12557983]
["bitfinex","ETHUSD",1641409534521,5.77726922,3737.2,3736.6,0.33744292]
["bitfinex","ETHUSD",1641409534720,1.0,3737.5,3736.7,7.4676321]
["bitfinex","ETHUSD",1641409534918,1.0,3737.5,3736.8,3.17814588]
["bitfinex","ETHUSD",1641409535116,7.33638259,3737.8,3736.8,0.63228641]
["bitfinex","ETHUSD",1641409535321,7.33638259,3737.8,3736.8,0.59826894]
["bitfinex","ETHUSD",1641409535524,0.33080004,3737.7,3737.5,0.60718113]
["bitfinex","ETHUSD",1641409535918,2.66023162,3737.6,3737.5,0.60718113]
["bitfinex","ETHUSD",1641409536118,1.33023162,3737.6,3737.5,0.60718113]
["bitfinex","ETHUSD",1641409536319,0.33023162,3737.6,3737.5,0.60718113]
["bitfinex","ETHUSD",1641409536528,1.33023162,3737.6,3737.5,0.60718113]
["bitfinex","ETHUSD",1641409536722,1.33023162,3737.6,3736.8,0.56195041]
["bitfinex","ETHUSD",1641409537223,4.25,3737.4,3736.5,0.03098859]
["bitfinex","ETHUSD",1641409537424,0.32,3737.3,3736.5,0.03098859]
["bitfinex","ETHUSD",1641409537728,0.00795793,3737.2,3735.6,0.00113685]
["bitfinex","ETHUSD",1641409537970,0.32,3737.1,3736.4,0.49578627]
["bitfinex","ETHUSD",1641409538176,1.0,3736.8,3736.4,0.49578627]
["bitfinex","ETHUSD",1641409538370,0.32,3736.7,3736.4,0.49578627]
["bitfinex","ETHUSD",1641409538571,0.32511581,3736.7,3736.4,0.49578627]
["bitfinex","ETHUSD",1641409538770,0.00454739,3736.6,3736.4,0.49578627]
["bitfinex","ETHUSD",1641409538972,8.52,3736.5,3735.6,0.00113685]
["bitfinex","ETHUSD",1641409539273,1.0,3736.0,3734.6,0.00682108]
["bitfinex","ETHUSD",1641409539472,0.32,3735.9,3734.6,0.00682108]
["bitfinex","ETHUSD",1641409539673,1.04184313,3735.5,3734.6,0.00682108]
["bitfinex","ETHUSD",1641409539874,0.32,3735.4,3734.6,0.00682108]
["bitfinex","ETHUSD",1641409540173,0.32,3735.4,3734.4,0.27639994]
["bitfinex","ETHUSD",1641409540174,0.66965,3735.3,3734.5,0.00738951]
["bitfinex","ETHUSD",1641409540373,1.32,3735.2,3734.5,0.00738951]
["bitfinex","ETHUSD",1641409540575,2.0128,3735.2,3734.7,0.00294578]
["bitfinex","ETHUSD",1641409540779,0.1152,3735.1,3734.7,0.00294578]
["bitfinex","ETHUSD",1641409540972,0.1152,3735.1,3734.8,0.00568424]
["bitfinex","ETHUSD",1641409540973,8.2,3734.9,3734.8,0.00568424]
["bitfinex","ETHUSD",1641409541174,10.06436562,3734.9,3734.8,0.00568424]
["bitfinex","ETHUSD",1641409541372,10.06436562,3734.9,3732.8,0.01226453]
["bitfinex","ETHUSD",1641409541373,7.2,3734.8,3732.8,0.01226453]
["bitfinex","ETHUSD",1641409541624,0.66989,3733.8,3732.8,0.01226453]
["bitfinex","ETHUSD",1641409541824,1.0,3733.4,3732.9,0.01080004]
["bitfinex","ETHUSD",1641409542025,0.32,3733.3,3732.9,0.01080004]
["bitfinex","ETHUSD",1641409542428,0.32,3733.3,3733.0,1.37549052]
["bitfinex","ETHUSD",1641409542628,1.0,3734.0,3733.0,1.41512624]
["bitfinex","ETHUSD",1641409542827,0.32,3733.9,3733.5,0.40183]
["bitfinex","ETHUSD",1641409543028,0.32,3733.9,3733.5,0.70183]
["bitfinex","ETHUSD",1641409543228,0.32,3733.9,3733.6,0.00682108]
["bitfinex","ETHUSD",1641409543433,0.32,3733.9,3733.7,0.67546272]
["bitfinex","ETHUSD",1641409543831,0.32,3733.9,3733.8,0.00568423]
["bitfinex","ETHUSD",1641409547375,4.87,3733.9,3733.8,0.00568423]
["bitfinex","ETHUSD",1641409547573,5.87,3733.9,3732.8,0.66997]
["bitfinex","ETHUSD",1641409547773,1.0,3733.8,3732.8,0.66997]
["bitfinex","ETHUSD",1641409547972,6.7096,3733.9,3732.8,0.66997]
["bitfinex","ETHUSD",1641409547973,1.0,3733.5,3732.8,0.66997]
["bitfinex","ETHUSD",1641409548172,0.32,3733.4,3732.8,0.66997]
["bitfinex","ETHUSD",1641409548373,0.32,3733.4,3733.2,0.59678713]
["bitfinex","ETHUSD",1641409548773,0.32,3733.4,3733.3,0.00284212]
["bitfinex","ETHUSD",1641409548972,0.98999,3733.4,3733.3,0.00284212]
["bitfinex","ETHUSD",1641409549215,1.98999,3733.4,3732.4,0.00795793]
["bitfinex","ETHUSD",1641409549416,0.98999,3733.4,3732.5,0.66998]
["bitfinex","ETHUSD",1641409549719,0.98999,3733.4,3732.8,0.80387]
["bitfinex","ETHUSD",1641409549915,0.32,3733.4,3732.8,0.80387]
["bitfinex","ETHUSD",1641409550114,0.32,3733.4,3732.9,0.00511581]
["bitfinex","ETHUSD",1641409550714,0.32,3733.4,3733.0,0.51703296]
["bitfinex","ETHUSD",1641409551128,0.2751,3733.3,3733.1,0.00397897]
["bitfinex","ETHUSD",1641409551322,0.32,3733.2,3733.1,0.00397897]
["bitfinex","ETHUSD",1641409551718,0.32,3733.2,3732.5,0.49283751]
["bitfinex","ETHUSD",1641409552119,1.3397326,3733.0,3732.6,0.00284211]
["bitfinex","ETHUSD",1641409552319,0.32,3732.9,3732.6,0.00284211]
["bitfinex","ETHUSD",1641409552519,0.6698593,3732.8,3732.6,0.00284211]
["bitfinex","ETHUSD",1641409553378,0.6698593,3732.8,3732.6,0.87405892]
["bitfinex","ETHUSD",1641409553783,0.6698593,3732.8,3732.7,0.00227369]
["bitfinex","ETHUSD",1641409554682,3.03496745,3732.8,3732.7,0.00227369]
["bitfinex","ETHUSD",1641409554880,1.27849205,3733.6,3732.8,2.3651]
["bitfinex","ETHUSD",1641409555084,0.32,3734.5,3733.4,0.01264909]
["bitfinex","ETHUSD",1641409555085,4.55245117,3734.2,3733.4,0.01264909]
["bitfinex","ETHUSD",1641409555479,4.55245117,3734.2,3733.6,0.77017585]
["bitfinex","ETHUSD",1641409555678,0.32,3734.5,3733.6,0.77017585]
["bitfinex","ETHUSD",1641409555880,0.6695925,3734.1,3733.6,0.77017585]
["bitfinex","ETHUSD",1641409556078,0.00511582,3734.0,3733.6,0.77017585]
["bitfinex","ETHUSD",1641409556280,1.69255074,3734.8,3733.7,7.2]
["bitfinex","ETHUSD",1641409556722,0.00227369,3734.4,3733.8,0.00113685]
["bitfinex","ETHUSD",1641409557023,0.00170527,3734.3,3733.8,0.00113685]
["bitfinex","ETHUSD",1641409557223,5.27e-06,3734.3,3733.8,0.00113685]
["bitfinex","ETHUSD",1641409557426,0.00341581,3734.9,3733.8,0.94005685]
["bitfinex","ETHUSD",1641409557629,0.00341581,3734.9,3733.8,0.67228685]
["bitfinex","ETHUSD",1641409557830,1.0,3735.0,3734.4,0.0122963]
["bitfinex","ETHUSD",1641409557831,0.00284738,3734.8,3734.4,0.0122963]
["bitfinex","ETHUSD",1641409558227,0.00227896,3734.7,3734.4,0.0122963]
["bitfinex","ETHUSD",1641409558628,1.0,3735.0,3734.5,7.16281525]
["bitfinex","ETHUSD",1641409558629,0.00171054,3734.6,3734.5,7.16281525]
["bitfinex","ETHUSD",1641409558831,0.00171054,3734.6,3734.5,0.51281525]
["bitfinex","ETHUSD",1641409562278,1.69255074,3735.5,3734.6,7.2]
["bitfinex","ETHUSD",1641409562675,0.00454738,3735.4,3735.0,0.01203465]
["bitfinex","ETHUSD",1641409562878,0.00454738,3735.4,3734.5,0.81281525]
["bitfinex","ETHUSD",1641409562879,0.00454738,3735.4,3735.1,0.50177039]
["bitfinex","ETHUSD",1641409563077,0.00397896,3735.3,3735.1,0.50177039]
["bitfinex","ETHUSD",1641409563378,1.0,3735.9,3735.1,0.50177039]
["bitfinex","ETHUSD",1641409563379,1.0,3735.9,3735.2,7.2]
["bitfinex","ETHUSD",1641409563578,1.72435703,3736.0,3735.2,7.5]
["bitfinex","ETHUSD",1641409563579,5.703e-05,3736.0,3735.2,7.5]
["bitfinex","ETHUSD",1641409563778,0.00284212,3735.8,3735.3,8.2]
["bitfinex","ETHUSD",1641409563976,0.00284212,3735.8,3735.3,8.5]
["bitfinex","ETHUSD",1641409564227,1.00037609,3736.3,3736.1,0.98775174]
["bitfinex","ETHUSD",1641409564423,0.32,3736.9,3736.1,0.98775174]
["bitfinex","ETHUSD",1641409564629,1.00037609,3737.0,3736.1,0.98775174]
["bitfinex","ETHUSD",1641409565328,0.32,3737.2,3736.1,0.98775174]
["bitfinex","ETHUSD",1641409565329,1.3383371,3736.6,3736.2,0.5623786]
["bitfinex","ETHUSD",1641409565728,0.00454739,3736.5,3736.2,0.5623786]
["bitfinex","ETHUSD",1641409565928,0.32,3736.4,3736.2,0.5623786]
["bitfinex","ETHUSD",1641409566129,0.32397897,3736.4,3736.2,0.5623786]
["bitfinex","ETHUSD",1641409566330,0.00341055,3736.3,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409566529,0.6693961,3735.9,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409566734,0.32,3735.8,3735.1,0.79714307]
["bitfinex","ETHUSD",1641409567030,0.32,3735.8,3735.3,0.59664919]
["bitfinex","ETHUSD",1641409567428,0.32,3735.8,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409567878,0.669361,3735.6,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409568273,4.42,3735.5,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409568471,4.72,3735.5,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409568670,4.72,3735.5,3733.9,4.46367538]
["bitfinex","ETHUSD",1641409568671,0.32,3735.5,3734.5,0.00682108]
["bitfinex","ETHUSD",1641409568876,0.669567,3735.1,3734.5,0.00682108]
["bitfinex","ETHUSD",1641409569077,0.62,3735.5,3734.2,0.00852635]
["bitfinex","ETHUSD",1641409569078,1.3391366,3734.8,3734.2,0.00852635]
["bitfinex","ETHUSD",1641409569285,1.3391366,3734.8,3734.6,0.50620805]
["bitfinex","ETHUSD",1641409569286,2.3287066,3734.8,3734.6,0.50620805]
["bitfinex","ETHUSD",1641409569474,1.6591366,3734.8,3734.6,0.50620805]
["bitfinex","ETHUSD",1641409569675,1.6591366,3734.8,3734.7,0.00568423]
["bitfinex","ETHUSD",1641409570576,1.6591366,3734.8,3733.5,1.00493632]
["bitfinex","ETHUSD",1641409570577,0.6696829,3734.2,3733.5,1.00493632]
["bitfinex","ETHUSD",1641409570988,0.6696829,3734.2,3733.6,0.00625266]
["bitfinex","ETHUSD",1641409571613,0.6696829,3734.2,3733.7,0.624394]
["bitfinex","ETHUSD",1641409572019,0.32,3734.1,3733.8,0.00511581]
["bitfinex","ETHUSD",1641409572420,0.6697953,3733.4,3732.6,0.01193689]
["bitfinex","ETHUSD",1641409572819,0.32,3733.6,3732.6,1.06358886]
["bitfinex","ETHUSD",1641409573019,0.32,3733.6,3732.7,0.49594118]
["bitfinex","ETHUSD",1641409573319,0.32,3733.6,3732.8,0.01080005]
["bitfinex","ETHUSD",1641409573619,0.6698074,3733.1,3732.8,0.01080005]
["bitfinex","ETHUSD",1641409576479,2.009466,3733.8,3732.8,0.01080005]
["bitfinex","ETHUSD",1641409577084,2.009466,3733.8,3733.2,0.82413771]
["bitfinex","ETHUSD",1641409577280,2.009466,3733.8,3733.3,0.62375104]
["bitfinex","ETHUSD",1641409577481,2.009466,3733.8,3733.3,0.63170897]
["bitfinex","ETHUSD",1641409577681,2.009466,3733.8,3733.4,0.0073895]
["bitfinex","ETHUSD",1641409578184,1.33913,3735.0,3733.4,0.0073895]
["bitfinex","ETHUSD",1641409578384,3.5,3734.8,3733.4,0.0073895]
["bitfinex","ETHUSD",1641409578584,0.00113685,3734.9,3734.7,0.56983782]
["bitfinex","ETHUSD",1641409579219,2.6786182,3735.5,3734.8,7.2]
["bitfinex","ETHUSD",1641409579220,2.6775424,3735.4,3734.8,7.2]
["bitfinex","ETHUSD",1641409579423,1.3387324,3735.4,3734.8,7.2]
["bitfinex","ETHUSD",1641409579623,1.34157451,3735.4,3734.7,0.56983782]
["bitfinex","ETHUSD",1641409579823,3.63181053,3735.4,3733.7,1.33874]
["bitfinex","ETHUSD",1641409580020,0.00284211,3735.4,3733.7,0.3]
["bitfinex","ETHUSD",1641409580220,1.3387675,3735.3,3734.0,0.0123069]
["bitfinex","ETHUSD",1641409580420,1.3387675,3735.3,3734.8,0.85006409]
["bitfinex","ETHUSD",1641409580621,0.00170527,3735.2,3734.8,0.85006409]
["bitfinex","ETHUSD",1641409581021,0.00113684,3735.1,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409581427,0.66932,3735.6,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409581625,2.6774397,3736.1,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409581826,0.00341054,3735.5,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409582026,0.32625266,3736.0,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409582426,2.6774397,3736.1,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409582427,1.3385731,3735.8,3734.9,0.58820206]
["bitfinex","ETHUSD",1641409582630,3.03245099,3736.3,3735.1,7.2]
["bitfinex","ETHUSD",1641409582873,1.29556694,3737.0,3735.6,0.01238267]
["bitfinex","ETHUSD",1641409583168,1.29556694,3737.0,3735.9,0.66892]
["bitfinex","ETHUSD",1641409583169,3.685e-05,3736.1,3735.9,0.66892]
["bitfinex","ETHUSD",1641409583368,0.00458424,3736.9,3735.9,0.66892]
["bitfinex","ETHUSD",1641409583568,0.00458424,3736.9,3735.9,0.3]
["bitfinex","ETHUSD",1641409583769,0.00401581,3736.8,3735.9,0.3]
["bitfinex","ETHUSD",1641409583973,8.275e-05,3737.2,3736.0,7.2]
["bitfinex","ETHUSD",1641409584173,8.275e-05,3737.2,3737.0,0.78038369]
["bitfinex","ETHUSD",1641409584371,8.275e-05,3737.2,3736.7,0.68375944]
["bitfinex","ETHUSD",1641409584372,0.00170527,3737.1,3736.7,0.68375944]
["bitfinex","ETHUSD",1641409584569,3.39668245,3738.0,3736.8,7.2]
["bitfinex","ETHUSD",1641409584973,0.00170527,3737.4,3736.9,1.00113684]
["bitfinex","ETHUSD",1641409585474,0.00113685,3737.3,3736.9,0.00113684]
["bitfinex","ETHUSD",1641409585873,0.00682108,3738.3,3736.9,0.00113684]
["bitfinex","ETHUSD",1641409586073,0.00682108,3738.3,3738.2,0.51615234]
["bitfinex","ETHUSD",1641409586274,0.66892,3738.4,3736.9,0.00113684]
["bitfinex","ETHUSD",1641409586473,0.6689969,3737.7,3736.9,0.00113684]
["bitfinex","ETHUSD",1641409586719,0.56903,3737.3,3736.9,0.00113684]
["bitfinex","ETHUSD",1641409586919,2.6760538,3737.8,3736.5,0.00341054]
["bitfinex","ETHUSD",1641409587120,0.00341054,3737.7,3736.5,0.00341054]
["bitfinex","ETHUSD",1641409587325,0.00341054,3737.7,3736.6,0.55647942]
["bitfinex","ETHUSD",1641409587522,0.00341054,3737.7,3736.1,5.93117968]
["bitfinex","ETHUSD",1641409587523,0.6690086,3737.4,3737.3,0.61865454]
["bitfinex","ETHUSD",1641409587727,1.33825,3737.4,3737.3,0.61865454]
["bitfinex","ETHUSD",1641409587925,1.33995527,3737.4,3736.7,0.00227369]
["bitfinex","ETHUSD",1641409588228,0.00113685,3737.3,3736.7,0.00227369]
["bitfinex","ETHUSD",1641409588425,0.6691263,3736.9,3736.2,0.00511581]
["bitfinex","ETHUSD",1641409588628,0.6691263,3736.9,3736.8,0.00170527]
["bitfinex","ETHUSD",1641409588825,0.6691263,3736.9,3736.3,0.8173169]
["bitfinex","ETHUSD",1641409589026,0.6691263,3736.9,3735.6,2.42638641]
["bitfinex","ETHUSD",1641409589027,0.6691263,3736.9,3736.4,0.63201019]
["bitfinex","ETHUSD",1641409589426,0.6691263,3736.9,3736.5,0.00341054]
["bitfinex","ETHUSD",1641409590128,1.3383684,3736.8,3736.5,0.00341054]
["bitfinex","ETHUSD",1641409590970,0.6691806,3736.7,3736.5,0.00341054]
["bitfinex","ETHUSD",1641409591777,0.9891806,3736.7,3736.5,0.00341054]
["bitfinex","ETHUSD",1641409592176,1.2891806,3736.7,3735.5,0.00909477]
["bitfinex","ETHUSD",1641409592382,1.2891806,3736.7,3735.6,3.64094366]
["bitfinex","ETHUSD",1641409592383,0.66938,3736.0,3735.6,3.64094366]
["bitfinex","ETHUSD",1641409592576,0.32,3735.9,3735.6,3.64094366]
["bitfinex","ETHUSD",1641409592778,1.67962574,3735.8,3735.7,0.00795793]
["bitfinex","ETHUSD",1641409592976,0.98948,3735.8,3735.6,0.64875166]
["bitfinex","ETHUSD",1641409593177,1.65893,3735.8,3735.6,0.64075007]
["bitfinex","ETHUSD",1641409593377,0.32,3735.8,3735.6,0.64075007]
["bitfinex","ETHUSD",1641409593875,0.32,3735.8,3735.6,0.39075007]
["bitfinex","ETHUSD",1641409594925,0.9894405,3735.8,3735.6,0.39075007]
["bitfinex","ETHUSD",1641409595822,1.72455363,3736.7,3735.6,0.39075007]
["bitfinex","ETHUSD",1641409596021,1.72455363,3736.7,3736.5,0.75079612]
["bitfinex","ETHUSD",1641409596221,1.72455363,3736.7,3735.7,2.38048379]
["bitfinex","ETHUSD",1641409596424,1.72455363,3736.7,3735.6,1.05986007]
["bitfinex","ETHUSD",1641409596622,1.72455363,3737.2,3735.6,0.39075007]
["bitfinex","ETHUSD",1641409597023,0.00568424,3736.7,3736.5,0.653872]
["bitfinex","ETHUSD",1641409597427,0.66924,3736.8,3736.5,0.653872]
["bitfinex","ETHUSD",1641409597428,0.00511582,3736.6,3736.5,0.653872]
["bitfinex","ETHUSD",1641409597973,0.00511582,3736.6,3736.5,7.853872]
["bitfinex","ETHUSD",1641409598769,0.00511582,3736.6,3736.5,0.653872]
["bitfinex","ETHUSD",1641409599771,0.00511582,3736.6,3736.5,3.953872]
["bitfinex","ETHUSD",1641409600170,0.00511582,3736.6,3736.5,0.653872]
["bitfinex","ETHUSD",1641409600373,0.00511582,3736.6,3735.6,0.66909]
["bitfinex","ETHUSD",1641409600374,0.00511582,3736.6,3735.2,0.01209886]
["bitfinex","ETHUSD",1641409600574,0.00511582,3736.6,3734.3,0.27639994]
["bitfinex","ETHUSD",1641409600871,0.00454739,3736.5,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409601070,0.32454739,3736.5,3735.4,0.00170527]
["bitfinex","ETHUSD",1641409601272,0.49784284,3736.3,3735.6,0.55586591]
["bitfinex","ETHUSD",1641409601477,0.49784284,3736.3,3735.3,0.00227369]
["bitfinex","ETHUSD",1641409601478,0.66942,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641409601729,0.66944,3735.7,3735.3,0.00227369]
["bitfinex","ETHUSD",1641409601934,0.98942,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641409601935,0.32,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641409602334,0.32,3735.9,3735.3,0.67018556]
["bitfinex","ETHUSD",1641409602733,0.6694643,3735.6,3735.3,0.67018556]
["bitfinex","ETHUSD",1641409604035,0.6694643,3735.6,3734.5,0.0127469]
["bitfinex","ETHUSD",1641409604036,0.6693961,3735.2,3734.5,0.0127469]
["bitfinex","ETHUSD",1641409604239,0.32,3735.4,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409604436,1.3390302,3735.0,3734.6,0.00625265]
["bitfinex","ETHUSD",1641409604636,2.12484213,3735.0,3734.0,0.00966319]
["bitfinex","ETHUSD",1641409605043,2.44484213,3735.0,3733.9,0.01023162]
["bitfinex","ETHUSD",1641409605677,0.6695456,3734.5,3734.0,0.81375676]
["bitfinex","ETHUSD",1641409606077,0.6695456,3734.5,3734.1,0.00909477]
["bitfinex","ETHUSD",1641409606681,1.3392626,3734.4,3734.1,0.00909477]
["bitfinex","ETHUSD",1641409606881,1.3392626,3734.4,3733.4,6.18307373]
["bitfinex","ETHUSD",1641409607083,0.6696603,3733.9,3733.5,0.01250531]
["bitfinex","ETHUSD",1641409607687,0.6696603,3733.9,3733.6,0.56704359]
["bitfinex","ETHUSD",1641409608084,0.6696603,3733.9,3733.7,0.01136846]
["bitfinex","ETHUSD",1641409609125,0.6696,3734.3,3733.7,0.01136846]
["bitfinex","ETHUSD",1641409609726,0.32,3734.7,3733.7,0.01136846]
["bitfinex","ETHUSD",1641409609928,3.0087961,3735.3,3733.7,0.01136846]
["bitfinex","ETHUSD",1641409610131,0.6693306,3735.7,3734.3,0.93708]
["bitfinex","ETHUSD",1641409610334,1.00284212,3736.2,3734.3,0.61934]
["bitfinex","ETHUSD",1641409610529,0.0022737,3736.1,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409610929,0.00170528,3736.0,3735.5,0.59209624]
["bitfinex","ETHUSD",1641409611331,0.6693302,3735.7,3735.5,0.59209624]
["bitfinex","ETHUSD",1641409611731,0.6693302,3735.7,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409611932,0.32,3735.6,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409612136,0.79828073,3734.9,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409612333,0.79828073,3734.9,3734.2,0.00852635]
["bitfinex","ETHUSD",1641409612533,0.79828073,3734.9,3733.8,1.00984784]
["bitfinex","ETHUSD",1641409612534,0.79828073,3734.9,3733.9,0.01023162]
["bitfinex","ETHUSD",1641409612986,0.79828073,3734.9,3734.3,0.66179232]
["bitfinex","ETHUSD",1641409613182,0.32,3735.2,3734.3,0.66179232]
["bitfinex","ETHUSD",1641409613384,0.32,3735.2,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409613784,1.3391653,3734.8,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409613982,0.6696834,3734.6,3734.4,0.0073895]
["bitfinex","ETHUSD",1641409614181,0.6696834,3734.6,3732.9,3.72915543]
["bitfinex","ETHUSD",1641409614182,0.32,3734.5,3733.9,0.01023162]
["bitfinex","ETHUSD",1641409614384,1.7907,3735.2,3733.1,0.01477901]
["bitfinex","ETHUSD",1641409614385,0.32,3734.4,3733.1,0.01477901]
["bitfinex","ETHUSD",1641409614581,0.32,3734.3,3733.1,0.01477901]
["bitfinex","ETHUSD",1641409614781,0.32,3734.2,3733.8,0.55483966]
["bitfinex","ETHUSD",1641409614982,0.32,3734.2,3733.1,0.01477901]
["bitfinex","ETHUSD",1641409615183,0.32,3734.2,3733.9,0.01023162]
["bitfinex","ETHUSD",1641409615184,0.66973,3734.1,3733.9,0.01023162]
["bitfinex","ETHUSD",1641409615383,0.66973,3734.1,3733.5,2.72915543]
["bitfinex","ETHUSD",1641409615689,0.66973,3734.1,3733.6,0.01193689]
["bitfinex","ETHUSD",1641409615885,1.3394916,3733.9,3733.6,0.01193689]
["bitfinex","ETHUSD",1641409616084,0.32,3733.8,3733.6,0.01193689]
["bitfinex","ETHUSD",1641409616718,2.56079136,3733.8,3733.6,0.01193689]
["bitfinex","ETHUSD",1641409616920,3.23062136,3733.8,3733.6,0.01193689]
["bitfinex","ETHUSD",1641409617121,3.23062136,3733.8,3733.3,0.01364216]
["bitfinex","ETHUSD",1641409617323,0.6698103,3733.7,3733.3,0.01364216]
["bitfinex","ETHUSD",1641409617923,0.6698103,3733.7,3733.3,0.5655389]
["bitfinex","ETHUSD",1641409618124,0.6698103,3733.7,3733.3,0.01364216]
["bitfinex","ETHUSD",1641409618330,2.0095132,3733.6,3733.4,0.01307373]
["bitfinex","ETHUSD",1641409618524,2.0095132,3733.6,3733.3,0.01364216]
["bitfinex","ETHUSD",1641409619325,0.52068274,3733.4,3733.3,0.01364216]
["bitfinex","ETHUSD",1641409619728,0.52068274,3733.4,3733.2,1.27e-05]
["bitfinex","ETHUSD",1641409619729,4.75,3733.3,3733.2,1.27e-05]
["bitfinex","ETHUSD",1641409619929,0.32,3733.3,3733.2,1.27e-05]
["bitfinex","ETHUSD",1641409620130,0.98999,3733.3,3733.2,1.27e-05]
["bitfinex","ETHUSD",1641409620377,0.8069893,3733.1,3732.9,2.72915543]
["bitfinex","ETHUSD",1641409620577,0.32,3733.0,3732.5,2.72915543]
["bitfinex","ETHUSD",1641409620776,0.6699881,3733.2,3733.0,0.00170527]
["bitfinex","ETHUSD",1641409620777,0.32,3733.1,3733.0,0.00170527]
["bitfinex","ETHUSD",1641409621581,6.9,3733.6,3733.0,0.00170527]
["bitfinex","ETHUSD",1641409621582,6.9,3733.6,3733.0,8.61238542]
["bitfinex","ETHUSD",1641409621780,1.32,3734.0,3733.0,8.91068015]
["bitfinex","ETHUSD",1641409621979,0.00113685,3733.5,3733.1,0.00113685]
["bitfinex","ETHUSD",1641409622183,1.32,3734.0,3733.1,0.00113685]
["bitfinex","ETHUSD",1641409622184,0.00341054,3733.9,3733.1,1.00113685]
["bitfinex","ETHUSD",1641409622379,0.00341054,3733.9,3733.1,1.30113685]
["bitfinex","ETHUSD",1641409622582,0.00284212,3733.8,3733.4,0.26781]
["bitfinex","ETHUSD",1641409623079,0.0022737,3733.7,3733.5,0.3]
["bitfinex","ETHUSD",1641409623485,0.00170527,3733.6,3733.5,0.6]
["bitfinex","ETHUSD",1641409624126,0.00170527,3733.6,3733.5,0.3]
["bitfinex","ETHUSD",1641409624329,0.00170527,3733.6,3733.4,0.96951]
["bitfinex","ETHUSD",1641409624725,0.00113685,3733.5,3733.4,0.96951]
["bitfinex","ETHUSD",1641409624926,0.00113685,3733.5,3733.4,0.3]
["bitfinex","ETHUSD",1641409625326,0.00113685,3733.5,3733.1,1.00113685]
["bitfinex","ETHUSD",1641409625726,3.685e-05,3733.5,3733.1,1.00113685]
["bitfinex","ETHUSD",1641409626037,2.25099789,3734.6,3733.2,1.60852742]
["bitfinex","ETHUSD",1641409626227,2.32417778,3735.0,3733.8,0.6695]
["bitfinex","ETHUSD",1641409626433,0.00568423,3734.5,3733.8,0.6695]
["bitfinex","ETHUSD",1641409626729,0.00511581,3734.4,3733.8,0.9695]
["bitfinex","ETHUSD",1641409627140,0.00454739,3734.3,3733.9,0.59944801]
["bitfinex","ETHUSD",1641409627329,0.00454739,3734.3,3734.1,0.99492881]
["bitfinex","ETHUSD",1641409627532,0.00397896,3734.2,3734.1,1.29492881]
["bitfinex","ETHUSD",1641409627966,0.00397896,3734.2,3734.1,0.99492881]
["bitfinex","ETHUSD",1641409628576,0.00397896,3734.2,3734.1,5.49492881]
["bitfinex","ETHUSD",1641409629068,0.00397896,3734.2,3734.1,5.79492881]
["bitfinex","ETHUSD",1641409629666,0.00397896,3734.2,3734.1,0.3]
["bitfinex","ETHUSD",1641409629866,0.00397896,3734.2,3733.9,0.59944801]
["bitfinex","ETHUSD",1641409630067,0.00397896,3734.2,3733.4,0.22762944]
["bitfinex","ETHUSD",1641409630267,0.00341054,3734.1,3733.0,0.01263971]
["bitfinex","ETHUSD",1641409630468,0.00341054,3734.1,3732.9,0.22762944]
["bitfinex","ETHUSD",1641409630666,0.00284212,3734.0,3733.1,0.0022737]
["bitfinex","ETHUSD",1641409630864,0.85631611,3733.8,3733.0,0.00284212]
["bitfinex","ETHUSD",1641409631067,0.55838012,3733.1,3733.0,0.00284212]
["bitfinex","ETHUSD",1641409631473,0.55838012,3733.1,3732.6,0.00511581]
["bitfinex","ETHUSD",1641409631926,0.55838012,3733.1,3732.5,0.00568424]
["bitfinex","ETHUSD",1641409631927,0.32,3733.0,3732.5,0.00568424]
["bitfinex","ETHUSD",1641409632522,0.32,3733.0,3732.1,0.00795793]
["bitfinex","ETHUSD",1641409632723,1.6598949,3733.0,3732.1,0.00795793]
["bitfinex","ETHUSD",1641409633322,0.32,3733.0,3732.1,0.00795793]
["bitfinex","ETHUSD",1641409633521,0.32,3733.0,3732.6,0.50383384]
["bitfinex","ETHUSD",1641409633722,0.66988,3733.3,3732.6,0.50383384]
["bitfinex","ETHUSD",1641409633723,2.0095787,3733.3,3732.6,0.50383384]
["bitfinex","ETHUSD",1641409633927,2.0095787,3733.3,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409634123,1.3396987,3733.3,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409634324,1.0,3733.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409634523,4.52622055,3734.5,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409634524,0.32,3734.5,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409634723,0.6696816,3733.9,3733.5,0.57479052]
["bitfinex","ETHUSD",1641409635975,0.6696753,3734.2,3733.5,0.57479052]
["bitfinex","ETHUSD",1641409636179,0.6697,3734.3,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409636180,0.32,3734.0,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409636376,2.50044164,3733.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641409636585,2.50044164,3733.9,3732.5,1.33948]
["bitfinex","ETHUSD",1641409636780,0.32,3734.0,3732.6,0.00511581]
["bitfinex","ETHUSD",1641409637181,0.66975,3733.9,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409637383,1.3396318,3733.8,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409639227,0.32,3734.5,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409639422,1.0,3734.6,3733.6,5.39539978]
["bitfinex","ETHUSD",1641409639626,0.32,3735.0,3733.6,5.39539978]
["bitfinex","ETHUSD",1641409640225,2.76760283,3735.0,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409640429,0.6696593,3734.2,3733.6,0.79539978]
["bitfinex","ETHUSD",1641409640624,2.3256896,3734.8,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409640824,1.10509149,3734.5,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409641435,0.66976,3733.9,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409641632,1.3395665,3733.8,3733.6,0.49539978]
["bitfinex","ETHUSD",1641409642634,1.3395665,3733.8,3733.4,2.69429775]
["bitfinex","ETHUSD",1641409642875,0.66981,3733.6,3733.4,2.69429775]
["bitfinex","ETHUSD",1641409643279,0.66981,3733.6,3733.2,0.3]
["bitfinex","ETHUSD",1641409643480,1.3395665,3733.8,3733.2,0.3]
["bitfinex","ETHUSD",1641409643681,1.0,3734.4,3733.3,0.00113685]
["bitfinex","ETHUSD",1641409643880,1.6592424,3734.5,3733.4,0.59399118]
["bitfinex","ETHUSD",1641409644081,1.3392424,3734.5,3733.4,0.59399118]
["bitfinex","ETHUSD",1641409644485,1.3392424,3734.5,3733.6,9.84429775]
["bitfinex","ETHUSD",1641409644883,0.6695966,3734.3,3733.6,11.00075273]
["bitfinex","ETHUSD",1641409645082,0.6695966,3734.3,3733.6,8.30645498]
["bitfinex","ETHUSD",1641409645481,1.3392424,3734.5,3733.6,8.00645498]
["bitfinex","ETHUSD",1641409645681,2.3286786,3734.9,3733.6,8.00645498]
["bitfinex","ETHUSD",1641409646283,0.6695865,3734.1,3733.6,8.00645498]
["bitfinex","ETHUSD",1641409646483,0.98957,3734.9,3733.6,8.00645498]
["bitfinex","ETHUSD",1641409646728,0.98957,3734.9,3733.6,8.30645498]
["bitfinex","ETHUSD",1641409647533,0.98957,3734.9,3733.6,1.15645498]
["bitfinex","ETHUSD",1641409647832,0.98957,3734.9,3733.6,4.74899662]
["bitfinex","ETHUSD",1641409647833,0.6695807,3734.2,3733.6,4.74899662]
["bitfinex","ETHUSD",1641409648232,0.6695807,3734.2,3733.6,4.44899662]
["bitfinex","ETHUSD",1641409648836,0.6695807,3734.2,3733.6,4.74899662]
["bitfinex","ETHUSD",1641409649033,3.685e-05,3733.7,3733.6,5.74899662]
["bitfinex","ETHUSD",1641409649233,3.685e-05,3733.7,3733.6,9.84254164]
["bitfinex","ETHUSD",1641409649738,3.685e-05,3733.7,3733.6,5.25]
["bitfinex","ETHUSD",1641409650237,3.685e-05,3733.7,3733.4,1.20521]
["bitfinex","ETHUSD",1641409650479,3.685e-05,3733.7,3733.3,0.00113685]
["bitfinex","ETHUSD",1641409650676,3.685e-05,3733.7,3733.5,0.0011]
["bitfinex","ETHUSD",1641409650877,3.685e-05,3733.7,3733.2,0.00280527]
["bitfinex","ETHUSD",1641409651278,0.6697331,3733.5,3733.2,0.00280527]
["bitfinex","ETHUSD",1641409651484,0.6697331,3733.5,3733.3,0.57911012]
["bitfinex","ETHUSD",1641409651882,0.6697331,3733.5,3733.4,0.00166842]
["bitfinex","ETHUSD",1641409653088,3.685e-05,3733.7,3733.4,0.00166842]
["bitfinex","ETHUSD",1641409654524,3.685e-05,3733.7,3733.4,3.66969056]
["bitfinex","ETHUSD",1641409654723,3.685e-05,3733.7,3733.4,3.96969056]
["bitfinex","ETHUSD",1641409654930,3.685e-05,3733.7,3733.5,0.0011]
["bitfinex","ETHUSD",1641409655526,3.685e-05,3733.7,3733.6,7.81951]
["bitfinex","ETHUSD",1641409655924,3.685e-05,3733.7,3733.6,9.11951]
["bitfinex","ETHUSD",1641409656424,2.21664113,3734.7,3733.6,9.11951]
["bitfinex","ETHUSD",1641409656425,2.21664113,3734.7,3733.7,7.15]
["bitfinex","ETHUSD",1641409656624,2.21664113,3734.7,3734.1,0.26773]
["bitfinex","ETHUSD",1641409656827,0.00511581,3734.6,3734.3,1.55619788]
["bitfinex","ETHUSD",1641409657026,0.00511581,3734.6,3734.3,1.85619788]
["bitfinex","ETHUSD",1641409657226,0.00454738,3734.5,3734.3,1.85619788]
["bitfinex","ETHUSD",1641409657628,1.29535505,3735.6,3734.9,0.26774]
["bitfinex","ETHUSD",1641409657875,2.2404441,3736.0,3735.2,0.66934]
["bitfinex","ETHUSD",1641409658076,1.30752728,3736.0,3735.2,0.66934]
["bitfinex","ETHUSD",1641409658273,0.01193689,3735.8,3735.2,0.66934]
["bitfinex","ETHUSD",1641409658677,0.01136846,3735.7,3735.2,0.66934]
["bitfinex","ETHUSD",1641409659079,0.01080004,3735.6,3735.3,0.65241362]
["bitfinex","ETHUSD",1641409659481,0.01023162,3735.5,3735.3,0.65241362]
["bitfinex","ETHUSD",1641409659880,0.00966319,3735.4,3735.3,0.65241362]
["bitfinex","ETHUSD",1641409661483,0.00966319,3735.4,3735.3,0.95241362]
["bitfinex","ETHUSD",1641409661484,2.23198867,3735.4,3735.3,0.95241362]
["bitfinex","ETHUSD",1641409661945,2.23198867,3735.4,3735.3,3.44984107]
["bitfinex","ETHUSD",1641409662140,2.23198867,3735.4,3735.3,5.30241362]
["bitfinex","ETHUSD",1641409662845,1.29535505,3736.0,3735.4,2.23181133]
["bitfinex","ETHUSD",1641409663039,1.29535505,3736.0,3735.7,0.82458479]
["bitfinex","ETHUSD",1641409663241,0.00284212,3735.9,3735.8,2.78924813]
["bitfinex","ETHUSD",1641409663539,0.00284212,3735.9,3735.8,0.56765]
["bitfinex","ETHUSD",1641409664542,0.00284212,3735.9,3735.8,3.00239443]
["bitfinex","ETHUSD",1641409664743,0.00284212,3735.9,3735.8,0.56765]
["bitfinex","ETHUSD",1641409665144,4.212e-05,3735.9,3735.8,3.04444844]
["bitfinex","ETHUSD",1641409665377,6.17,3736.9,3735.8,0.56765]
["bitfinex","ETHUSD",1641409665574,6.17,3736.9,3736.5,0.66899]
["bitfinex","ETHUSD",1641409665873,0.00511581,3736.8,3736.5,0.66899]
["bitfinex","ETHUSD",1641409666077,0.00511581,3736.8,3736.6,0.48828139]
["bitfinex","ETHUSD",1641409666277,0.00454739,3736.7,3736.6,0.48828139]
["bitfinex","ETHUSD",1641409666481,6.17,3736.9,3736.6,0.48828139]
["bitfinex","ETHUSD",1641409666677,6.15877809,3736.9,3736.7,0.80265]
["bitfinex","ETHUSD",1641409667079,1.72455363,3737.7,3736.8,0.3]
["bitfinex","ETHUSD",1641409667279,1.72455363,3737.7,3737.2,0.66886]
["bitfinex","ETHUSD",1641409667482,9.69240164,3738.5,3737.3,1.5079073]
["bitfinex","ETHUSD",1641409667483,0.00511581,3737.6,3737.3,1.5079073]
["bitfinex","ETHUSD",1641409667677,0.00511581,3737.6,3737.3,1.8079073]
["bitfinex","ETHUSD",1641409667882,0.00454739,3737.5,3737.3,1.8079073]
["bitfinex","ETHUSD",1641409668280,0.00397896,3737.4,3737.3,2.0754773]
["bitfinex","ETHUSD",1641409668479,0.00397896,3737.4,3737.3,9.2254773]
["bitfinex","ETHUSD",1641409668480,0.82409896,3737.4,3737.3,9.2254773]
["bitfinex","ETHUSD",1641409668678,5.9696,3737.8,3737.3,10.2254773]
["bitfinex","ETHUSD",1641409668879,1.74068084,3738.7,3737.4,7.15]
["bitfinex","ETHUSD",1641409669121,0.00568424,3738.4,3738.0,0.4011899]
["bitfinex","ETHUSD",1641409669328,0.00568424,3738.4,3738.1,0.53491]
["bitfinex","ETHUSD",1641409669526,0.00511581,3738.3,3738.1,0.53491]
["bitfinex","ETHUSD",1641409670026,1.74068084,3738.9,3738.3,0.3]
["bitfinex","ETHUSD",1641409670224,0.81433364,3739.3,3738.8,0.53374708]
["bitfinex","ETHUSD",1641409670225,1.74068084,3739.1,3738.8,0.53374708]
["bitfinex","ETHUSD",1641409671026,1.74068084,3739.1,3738.3,0.3]
["bitfinex","ETHUSD",1641409671227,1.74068084,3739.1,3737.4,4.8579776]
["bitfinex","ETHUSD",1641409671429,1.4889071,3739.0,3737.4,4.8579776]
["bitfinex","ETHUSD",1641409671628,0.82,3739.0,3737.4,4.8579776]
["bitfinex","ETHUSD",1641409671829,1.7492072,3738.9,3737.4,0.27639994]
["bitfinex","ETHUSD",1641409672030,2.0692072,3738.9,3737.4,0.27639994]
["bitfinex","ETHUSD",1641409672229,0.00795793,3738.8,3738.1,0.57657862]
["bitfinex","ETHUSD",1641409672430,0.76497398,3738.7,3738.1,0.57657862]
["bitfinex","ETHUSD",1641409672630,0.66895,3738.6,3738.1,0.57657862]
["bitfinex","ETHUSD",1641409672877,0.66895,3738.6,3737.4,0.27639994]
["bitfinex","ETHUSD",1641409672878,0.67577109,3738.6,3737.4,0.27639994]
["bitfinex","ETHUSD",1641409673085,0.67577109,3738.6,3737.3,1.85137682]
["bitfinex","ETHUSD",1641409673086,0.32625266,3738.5,3737.3,1.85137682]
["bitfinex","ETHUSD",1641409673280,0.32625266,3738.5,3737.3,1.76621682]
["bitfinex","ETHUSD",1641409673281,0.01243053,3738.4,3737.3,1.76621682]
["bitfinex","ETHUSD",1641409673479,0.01243053,3738.4,3736.6,2.72766084]
["bitfinex","ETHUSD",1641409673480,0.32,3738.3,3736.6,2.72766084]
["bitfinex","ETHUSD",1641409673682,1.04834085,3737.9,3736.6,2.72766084]
["bitfinex","ETHUSD",1641409673883,2.06068084,3737.8,3736.7,0.00397896]
["bitfinex","ETHUSD",1641409674082,2.06068084,3737.8,3737.2,0.48460293]
["bitfinex","ETHUSD",1641409674083,2.06295454,3737.8,3737.2,0.48460293]
["bitfinex","ETHUSD",1641409674284,1.74238611,3737.7,3737.2,0.48460293]
["bitfinex","ETHUSD",1641409674485,1.74238611,3737.7,3736.2,0.00682108]
["bitfinex","ETHUSD",1641409674486,1.6582617,3737.6,3736.2,0.00682108]
["bitfinex","ETHUSD",1641409674686,0.95432164,3737.0,3736.2,0.00682108]
["bitfinex","ETHUSD",1641409674886,0.32,3737.0,3736.1,0.0073895]
["bitfinex","ETHUSD",1641409675485,0.6692821,3736.7,3735.8,2.46536034]
["bitfinex","ETHUSD",1641409675694,1.3387165,3736.8,3735.9,0.67350255]
["bitfinex","ETHUSD",1641409675695,0.6694,3736.3,3735.9,0.67350255]
["bitfinex","ETHUSD",1641409676087,1.60471008,3736.3,3735.9,0.67350255]
["bitfinex","ETHUSD",1641409676489,0.9893968,3736.2,3735.9,0.67350255]
["bitfinex","ETHUSD",1641409676744,0.9893968,3736.2,3735.9,0.48788255]
["bitfinex","ETHUSD",1641409676944,0.9893968,3736.2,3735.9,0.00113685]
["bitfinex","ETHUSD",1641409677348,0.9893968,3736.2,3735.3,0.00454739]
["bitfinex","ETHUSD",1641409677546,0.9893968,3736.2,3734.6,3.63688112]
["bitfinex","ETHUSD",1641409677547,0.6694407,3735.8,3734.7,0.00795793]
["bitfinex","ETHUSD",1641409677746,1.33899,3736.1,3734.7,0.00795793]
["bitfinex","ETHUSD",1641409677747,2.95165232,3735.7,3734.7,0.00795793]
["bitfinex","ETHUSD",1641409677953,0.32,3735.6,3734.7,0.00795793]
["bitfinex","ETHUSD",1641409678151,0.52595873,3735.4,3734.7,0.64149626]
["bitfinex","ETHUSD",1641409678356,0.96452438,3735.2,3734.7,0.00795793]
["bitfinex","ETHUSD",1641409678550,0.32,3735.1,3734.8,0.00738951]
["bitfinex","ETHUSD",1641409678849,0.32,3735.1,3734.2,3.38014274]
["bitfinex","ETHUSD",1641409679051,2.42437679,3735.0,3734.2,3.38014274]
["bitfinex","ETHUSD",1641409679452,0.00341054,3734.9,3734.5,0.51527037]
["bitfinex","ETHUSD",1641409679852,0.00284211,3734.8,3734.0,0.76278813]
["bitfinex","ETHUSD",1641409680258,0.66962,3734.9,3734.0,0.76278813]
["bitfinex","ETHUSD",1641409680259,0.00227369,3734.7,3734.1,0.00113685]
["bitfinex","ETHUSD",1641409680679,0.00170527,3734.6,3734.1,0.00113685]
["bitfinex","ETHUSD",1641409680884,0.00170527,3734.6,3734.1,0.30113685]
["bitfinex","ETHUSD",1641409681079,0.00113684,3734.5,3734.1,0.30113685]
["bitfinex","ETHUSD",1641409681478,0.32,3735.6,3734.1,0.30113685]
["bitfinex","ETHUSD",1641409681479,3.43660438,3735.5,3734.1,0.30113685]
["bitfinex","ETHUSD",1641409681680,1.41605894,3735.5,3734.8,0.64341874]
["bitfinex","ETHUSD",1641409681983,0.00625265,3735.4,3734.8,0.94341874]
["bitfinex","ETHUSD",1641409682382,0.00568423,3735.3,3734.9,0.3]
["bitfinex","ETHUSD",1641409682782,0.00511581,3735.2,3735.0,1.40557]
["bitfinex","ETHUSD",1641409682983,0.00511581,3735.2,3735.1,8.45912325]
["bitfinex","ETHUSD",1641409683182,1.0,3736.2,3735.1,8.75912325]
["bitfinex","ETHUSD",1641409683387,1.0,3736.2,3735.7,0.85465393]
["bitfinex","ETHUSD",1641409683584,0.01023162,3736.1,3735.7,0.85465393]
["bitfinex","ETHUSD",1641409683784,0.01023162,3736.1,3735.8,0.3]
["bitfinex","ETHUSD",1641409683990,1.0,3736.2,3735.8,0.3]
["bitfinex","ETHUSD",1641409683991,0.0096632,3736.0,3735.8,0.3]
["bitfinex","ETHUSD",1641409684241,0.0096632,3736.0,3735.0,1.33863]
["bitfinex","ETHUSD",1641409684242,0.3296632,3736.0,3735.0,2.72904848]
["bitfinex","ETHUSD",1641409684540,0.48334206,3735.7,3735.0,3.5275162]
["bitfinex","ETHUSD",1641409684741,2.48349668,3735.6,3735.0,2.72904848]
["bitfinex","ETHUSD",1641409684939,1.00413836,3735.5,3735.0,2.72904848]
["bitfinex","ETHUSD",1641409685147,0.00682108,3735.5,3735.0,2.72904848]
["bitfinex","ETHUSD",1641409685344,0.00625265,3735.4,3734.4,1.00607847]
["bitfinex","ETHUSD",1641409685744,0.00568423,3735.3,3735.1,0.60054653]
["bitfinex","ETHUSD",1641409685950,0.00568423,3735.3,3735.1,0.90054653]
["bitfinex","ETHUSD",1641409686146,0.27511581,3735.7,3735.1,0.90054653]
["bitfinex","ETHUSD",1641409686448,0.094868,3735.2,3735.1,1.20054653]
["bitfinex","ETHUSD",1641409686644,0.094868,3735.2,3735.1,0.90054653]
["bitfinex","ETHUSD",1641409686845,0.094868,3735.2,3735.1,0.3]
["bitfinex","ETHUSD",1641409687046,0.094868,3735.2,3734.4,4.06794848]
["bitfinex","ETHUSD",1641409687246,0.094868,3735.2,3734.4,3.02904848]
["bitfinex","ETHUSD",1641409687448,0.094868,3735.2,3734.5,0.00397897]
["bitfinex","ETHUSD",1641409687889,0.094868,3735.2,3734.9,0.98418593]
["bitfinex","ETHUSD",1641409688276,0.094868,3735.2,3735.0,0.00113685]
["bitfinex","ETHUSD",1641409689676,6.8e-05,3735.2,3735.0,0.00113685]
["bitfinex","ETHUSD",1641409689876,0.00227369,3735.6,3735.1,7.16277377]
["bitfinex","ETHUSD",1641409690074,0.00227369,3735.6,3735.2,1.6692]
["bitfinex","ETHUSD",1641409690277,0.00170527,3735.5,3735.3,0.5353898]
["bitfinex","ETHUSD",1641409690676,0.00113684,3735.4,3735.3,0.8353898]
["bitfinex","ETHUSD",1641409690876,1.74068084,3736.8,3735.4,7.15]
["bitfinex","ETHUSD",1641409691080,1.74068084,3736.8,3735.8,0.06692]
["bitfinex","ETHUSD",1641409691280,0.00738951,3736.7,3735.5,1.0]
["bitfinex","ETHUSD",1641409691479,0.00738951,3736.7,3735.5,1.6]
["bitfinex","ETHUSD",1641409691730,0.32,3737.0,3735.5,1.6]
["bitfinex","ETHUSD",1641409691731,0.00682109,3736.6,3735.5,1.6]
["bitfinex","ETHUSD",1641409692127,1.74068084,3736.9,3735.5,1.6]
["bitfinex","ETHUSD",1641409692128,0.00625266,3736.5,3735.5,1.6]
["bitfinex","ETHUSD",1641409692328,0.00625266,3736.5,3736.4,0.67876158]
["bitfinex","ETHUSD",1641409692530,2.06068084,3737.0,3736.4,0.97876158]
["bitfinex","ETHUSD",1641409692929,0.00795793,3736.8,3736.4,1.27876158]
["bitfinex","ETHUSD",1641409693330,1.74068084,3737.0,3736.5,7.15]
["bitfinex","ETHUSD",1641409693636,1.74068084,3737.0,3736.6,0.33273655]
["bitfinex","ETHUSD",1641409693829,2.71780197,3737.3,3736.7,7.5513559]
["bitfinex","ETHUSD",1641409694031,0.1109,3737.3,3737.1,0.59289355]
["bitfinex","ETHUSD",1641409694230,0.1109,3737.3,3736.7,0.7013559]
["bitfinex","ETHUSD",1641409694231,0.0022737,3737.2,3736.8,0.3]
["bitfinex","ETHUSD",1641409694429,0.0022737,3737.2,3736.9,0.66894]
["bitfinex","ETHUSD",1641409694630,0.00170527,3737.1,3737.0,0.3]
["bitfinex","ETHUSD",1641409695030,0.00170527,3737.1,3737.0,0.6]
["bitfinex","ETHUSD",1641409695230,0.00170527,3737.1,3736.9,0.80276]
["bitfinex","ETHUSD",1641409695231,0.64945226,3737.1,3736.9,0.80276]
["bitfinex","ETHUSD",1641409695478,0.64945226,3737.1,3736.8,1.63788]
["bitfinex","ETHUSD",1641409695479,0.32170527,3737.1,3736.8,1.63788]
["bitfinex","ETHUSD",1641409695684,0.00113685,3737.0,3736.8,1.63788]
["bitfinex","ETHUSD",1641409696783,0.00113685,3737.0,3736.8,0.86699809]
["bitfinex","ETHUSD",1641409697288,0.00113685,3737.0,3736.7,1.26924]
["bitfinex","ETHUSD",1641409698086,0.00113685,3737.0,3736.8,1.33831]
["bitfinex","ETHUSD",1641409698287,0.00113685,3737.0,3736.9,5.22284987]
["bitfinex","ETHUSD",1641409698486,0.00113685,3737.0,3736.9,5.52284987]
["bitfinex","ETHUSD",1641409698891,0.1109,3737.3,3736.9,0.92284987]
["bitfinex","ETHUSD",1641409699131,0.1109,3737.3,3736.9,1.63024197]
["bitfinex","ETHUSD",1641409699333,2.60690197,3737.8,3737.0,7.15825119]
["bitfinex","ETHUSD",1641409699530,2.60690197,3737.8,3737.2,1.47171]
["bitfinex","ETHUSD",1641409699730,0.00284211,3737.7,3737.3,0.3]
["bitfinex","ETHUSD",1641409699933,0.00284211,3737.7,3737.3,0.7682728]
["bitfinex","ETHUSD",1641409700136,0.00227369,3737.6,3737.3,0.7682728]
["bitfinex","ETHUSD",1641409700337,2.60690197,3737.9,3737.3,1.4372328]
["bitfinex","ETHUSD",1641409700538,2.60690197,3737.9,3737.4,0.00113684]
["bitfinex","ETHUSD",1641409700737,0.00113685,3737.8,3737.5,0.13379]
["bitfinex","ETHUSD",1641409700936,2.60690197,3738.0,3737.6,0.50390285]
["bitfinex","ETHUSD",1641409701137,2.60690197,3738.0,3737.6,0.57193969]
["bitfinex","ETHUSD",1641409701340,2.60690197,3738.1,3737.6,0.57193969]
["bitfinex","ETHUSD",1641409701546,2.60690197,3738.1,3737.8,0.66902]
["bitfinex","ETHUSD",1641409701739,2.60860724,3738.1,3737.8,0.66902]
["bitfinex","ETHUSD",1641409702141,2.60690197,3737.9,3737.8,0.66902]
["bitfinex","ETHUSD",1641409702976,2.60690197,3737.9,3737.8,0.96902]
["bitfinex","ETHUSD",1641409703173,2.60690197,3737.9,3737.8,1.26902]
["bitfinex","ETHUSD",1641409703577,0.66905,3738.0,3737.8,1.26902]
["bitfinex","ETHUSD",1641409703778,0.66905,3738.0,3737.8,0.96902]
["bitfinex","ETHUSD",1641409703975,3.47354082,3738.1,3737.9,1.63796]
["bitfinex","ETHUSD",1641409704181,3.47354082,3738.1,3737.9,1.40486]
["bitfinex","ETHUSD",1641409704376,2.64612768,3738.0,3737.9,1.70486]
["bitfinex","ETHUSD",1641409704577,2.64612768,3738.0,3737.9,1.63796]
["bitfinex","ETHUSD",1641409705180,0.00170527,3738.1,3737.9,1.93796]
["bitfinex","ETHUSD",1641409705778,0.00170527,3738.1,3738.0,0.3]
["bitfinex","ETHUSD",1641409705979,0.32170527,3738.1,3737.9,0.3]
["bitfinex","ETHUSD",1641409706192,0.01236375,3738.0,3737.8,2e-05]
["bitfinex","ETHUSD",1641409706380,1.32,3737.9,3737.8,2e-05]
["bitfinex","ETHUSD",1641409706827,1.32,3737.9,3737.6,0.00113684]
["bitfinex","ETHUSD",1641409706828,3.7,3737.7,3737.6,0.00113684]
["bitfinex","ETHUSD",1641409707022,0.9892,3737.7,3737.6,0.00113684]
["bitfinex","ETHUSD",1641409707225,0.9892,3737.7,3737.4,0.0022737]
["bitfinex","ETHUSD",1641409707427,0.9892,3737.7,3737.6,0.57526533]
["bitfinex","ETHUSD",1641409707428,0.32,3737.7,3737.6,0.57526533]
["bitfinex","ETHUSD",1641409707632,0.00113684,3738.0,3737.6,0.57526533]
["bitfinex","ETHUSD",1641409707827,0.00113684,3738.0,3737.6,1.54535218]
["bitfinex","ETHUSD",1641409708029,3.79183555,3738.8,3737.7,7.45]
["bitfinex","ETHUSD",1641409708230,1.74981226,3738.9,3738.1,0.06688]
["bitfinex","ETHUSD",1641409708428,1.74981226,3738.9,3738.7,0.51070079]
["bitfinex","ETHUSD",1641409708832,1.74981226,3738.9,3738.7,0.81070079]
["bitfinex","ETHUSD",1641409709034,0.32,3739.3,3738.7,1.11070079]
["bitfinex","ETHUSD",1641409709435,0.32,3739.3,3739.0,0.66883]
["bitfinex","ETHUSD",1641409709632,0.32,3739.3,3739.0,1.26883]
["bitfinex","ETHUSD",1641409710030,0.66882,3739.1,3739.0,0.96883]
["bitfinex","ETHUSD",1641409710231,0.66882,3739.1,3739.0,1.26883]
["bitfinex","ETHUSD",1641409710472,0.67507266,3739.1,3739.0,0.66883]
["bitfinex","ETHUSD",1641409711480,0.00625266,3739.1,3739.0,0.66883]
["bitfinex","ETHUSD",1641409711880,0.00625266,3739.1,3739.0,0.96883]
["bitfinex","ETHUSD",1641409713779,0.17499266,3739.5,3739.0,0.96883]
["bitfinex","ETHUSD",1641409713978,0.17499266,3739.5,3739.1,1.33753]
["bitfinex","ETHUSD",1641409714235,0.00170527,3739.4,3739.2,0.6]
["bitfinex","ETHUSD",1641409714640,0.00113685,3739.3,3739.2,0.6]
["bitfinex","ETHUSD",1641409716439,0.02612951,3739.5,3739.3,0.6810502]
["bitfinex","ETHUSD",1641409718318,1.75384349,3739.4,3739.3,0.6810502]
["bitfinex","ETHUSD",1641409719225,1.75384349,3739.6,3739.3,0.6810502]
["bitfinex","ETHUSD",1641409719624,1.75554876,3739.6,3739.3,0.6810502]
["bitfinex","ETHUSD",1641409719830,1.75554876,3739.6,3739.4,0.75430822]
["bitfinex","ETHUSD",1641409720026,1.75554876,3739.6,3739.4,1.35430822]
["bitfinex","ETHUSD",1641409720726,0.00170527,3739.6,3739.4,1.35430822]
["bitfinex","ETHUSD",1641409721329,0.00170527,3739.6,3739.4,1.38598062]
["bitfinex","ETHUSD",1641409721528,0.00170527,3739.6,3739.4,1.35430822]
["bitfinex","ETHUSD",1641409721929,0.62025527,3740.6,3739.5,7.15]
["bitfinex","ETHUSD",1641409722129,0.62025527,3740.6,3739.9,0.66856]
["bitfinex","ETHUSD",1641409722335,0.00511581,3740.5,3739.9,0.66856]
["bitfinex","ETHUSD",1641409722529,0.00511581,3740.5,3739.9,0.96856]
["bitfinex","ETHUSD",1641409722730,0.00454739,3740.4,3739.9,0.3]
["bitfinex","ETHUSD",1641409723132,2.62944808,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641409723534,2.63172177,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641409723734,2.63172177,3740.0,3739.9,4.09090605]
["bitfinex","ETHUSD",1641409723933,2.63172177,3740.0,3739.9,0.79090605]
["bitfinex","ETHUSD",1641409724536,0.00227369,3740.0,3739.9,0.79090605]
["bitfinex","ETHUSD",1641409725135,0.00227369,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641409725384,0.00227369,3740.0,3739.8,0.3]
["bitfinex","ETHUSD",1641409725585,0.67099369,3740.0,3739.7,0.3]
["bitfinex","ETHUSD",1641409725786,0.00170527,3739.9,3738.9,2.71376199]
["bitfinex","ETHUSD",1641409725986,0.00170527,3739.9,3738.9,2.11376199]
["bitfinex","ETHUSD",1641409726186,0.00170527,3739.9,3738.7,0.28296903]
["bitfinex","ETHUSD",1641409726187,0.00113685,3739.8,3739.7,0.65826576]
["bitfinex","ETHUSD",1641409726586,0.00227369,3739.8,3739.7,0.65826576]
["bitfinex","ETHUSD",1641409727989,0.00227369,3739.8,3739.7,0.95826576]
["bitfinex","ETHUSD",1641409728189,0.00227369,3739.8,3739.6,0.3]
["bitfinex","ETHUSD",1641409728388,0.00227369,3739.8,3739.6,0.6]
["bitfinex","ETHUSD",1641409728793,2.64940312,3739.8,3739.6,0.6]
["bitfinex","ETHUSD",1641409728996,2.64940312,3739.8,3738.7,0.24931994]
["bitfinex","ETHUSD",1641409729270,0.66878,3739.4,3739.0,0.66876]
["bitfinex","ETHUSD",1641409729470,0.98878,3739.4,3739.0,0.66876]
["bitfinex","ETHUSD",1641409729669,0.98878,3739.4,3739.1,0.00284212]
["bitfinex","ETHUSD",1641409729870,0.98878,3739.4,3739.1,0.66819807]
["bitfinex","ETHUSD",1641409730279,0.98878,3739.4,3739.2,0.00227369]
["bitfinex","ETHUSD",1641409730474,3.63590943,3739.4,3739.2,0.00227369]
["bitfinex","ETHUSD",1641409731075,1.6575851,3739.4,3739.2,0.00227369]
["bitfinex","ETHUSD",1641409731276,0.98878,3739.4,3739.1,0.00284212]
["bitfinex","ETHUSD",1641409731675,0.98878,3739.4,3738.8,0.00454739]
["bitfinex","ETHUSD",1641409731976,0.98878,3739.4,3738.8,0.30454739]
["bitfinex","ETHUSD",1641409732174,0.98878,3739.4,3738.8,0.67333739]
["bitfinex","ETHUSD",1641409732376,0.98878,3739.4,3738.9,0.52225278]
["bitfinex","ETHUSD",1641409732575,0.98878,3739.4,3738.9,0.82225278]
["bitfinex","ETHUSD",1641409732781,1.6575798,3739.4,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409733780,1.6575798,3739.4,3738.9,0.00397896]
["bitfinex","ETHUSD",1641409733781,0.66884,3739.2,3738.9,0.00397896]
["bitfinex","ETHUSD",1641409733979,0.32,3739.1,3738.9,0.00397896]
["bitfinex","ETHUSD",1641409734179,0.32,3739.1,3738.7,0.00511581]
["bitfinex","ETHUSD",1641409734379,0.32,3739.1,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409734583,0.49067828,3738.6,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409734785,0.32,3739.1,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409734786,1.0017822,3738.9,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409734983,1.3217822,3738.9,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409735185,0.6689274,3738.7,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409735389,0.66897,3738.4,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409736083,0.66897,3738.4,3737.9,0.0096632]
["bitfinex","ETHUSD",1641409736284,0.66897,3738.4,3737.9,0.3096632]
["bitfinex","ETHUSD",1641409736483,0.66897,3738.4,3737.9,1.52653951]
["bitfinex","ETHUSD",1641409736735,0.66897,3738.4,3738.0,0.00909478]
["bitfinex","ETHUSD",1641409736935,2.33772,3739.1,3738.2,1.33764]
["bitfinex","ETHUSD",1641409737135,0.385,3739.0,3738.2,1.33764]
["bitfinex","ETHUSD",1641409737336,0.385,3739.0,3738.3,0.30738951]
["bitfinex","ETHUSD",1641409737736,0.385,3739.0,3738.5,0.66836605]
["bitfinex","ETHUSD",1641409738136,0.385,3739.0,3738.6,0.00568423]
["bitfinex","ETHUSD",1641409740239,0.66882,3738.9,3738.6,0.00568423]
["bitfinex","ETHUSD",1641409741278,0.66882,3738.9,3738.3,0.6347053]
["bitfinex","ETHUSD",1641409741482,0.66882,3738.9,3738.3,0.9347053]
["bitfinex","ETHUSD",1641409741683,0.66877,3739.1,3738.4,0.00682108]
["bitfinex","ETHUSD",1641409743283,0.66877,3739.1,3738.9,0.97342026]
["bitfinex","ETHUSD",1641409743486,1.00227369,3739.8,3738.9,0.97342026]
["bitfinex","ETHUSD",1641409743684,0.00227369,3739.8,3739.0,0.67206054]
["bitfinex","ETHUSD",1641409744125,0.6686352,3739.7,3739.1,0.00284212]
["bitfinex","ETHUSD",1641409745029,0.6686352,3739.7,3739.3,0.90857654]
["bitfinex","ETHUSD",1641409745427,0.6686352,3739.7,3739.4,0.00113685]
["bitfinex","ETHUSD",1641409746634,1.3372874,3739.6,3739.4,0.00113685]
["bitfinex","ETHUSD",1641409747979,2.0059774,3739.6,3739.4,0.00113685]
["bitfinex","ETHUSD",1641409749378,2.0059774,3739.6,3739.1,0.00284212]
["bitfinex","ETHUSD",1641409749580,2.0059774,3739.6,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409749581,1.3375127,3739.4,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409749780,1.3375053,3739.3,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409749980,1.3375053,3739.3,3738.9,0.67936413]
["bitfinex","ETHUSD",1641409750382,1.3375053,3739.3,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409750980,0.66877,3739.2,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409751181,1.33752,3739.2,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409751383,1.72252,3739.2,3739.0,0.00341054]
["bitfinex","ETHUSD",1641409751638,4.2,3739.1,3738.8,0.00454739]
["bitfinex","ETHUSD",1641409751838,1.3378617,3738.8,3738.3,0.00738951]
["bitfinex","ETHUSD",1641409752036,1.3378617,3738.8,3737.8,2.69869005]
["bitfinex","ETHUSD",1641409752037,0.66893,3738.6,3737.9,0.0096632]
["bitfinex","ETHUSD",1641409752240,0.66893,3738.6,3738.0,2.23780393]
["bitfinex","ETHUSD",1641409752441,1.22183469,3738.6,3738.0,2.23780393]
["bitfinex","ETHUSD",1641409752640,1.22183469,3738.6,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409753042,1.3378896,3738.4,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409753244,0.66895,3738.3,3738.1,0.00852635]
["bitfinex","ETHUSD",1641409753449,0.66895,3738.3,3738.0,1.34697478]
["bitfinex","ETHUSD",1641409753646,0.66895,3738.3,3738.2,0.66896]
["bitfinex","ETHUSD",1641409753843,1.72286,3738.7,3738.2,0.66896]
["bitfinex","ETHUSD",1641409754043,1.72286,3738.7,3738.2,0.67691793]
["bitfinex","ETHUSD",1641409754248,1.72286,3738.7,3737.2,2.23780393]
["bitfinex","ETHUSD",1641409754249,4.82816123,3738.3,3737.2,2.23780393]
["bitfinex","ETHUSD",1641409754447,4.82816123,3738.3,3737.0,2.69869005]
["bitfinex","ETHUSD",1641409754448,0.01293433,3737.4,3737.0,2.69869005]
["bitfinex","ETHUSD",1641409754645,0.97261604,3737.3,3737.0,2.69869005]
["bitfinex","ETHUSD",1641409754845,2.31132604,3737.3,3737.1,2.69869005]
["bitfinex","ETHUSD",1641409755147,4.7,3737.2,3736.8,3.63962388]
["bitfinex","ETHUSD",1641409755382,1.24696882,3737.1,3736.8,3.63962388]
["bitfinex","ETHUSD",1641409755584,4.816,3736.9,3736.3,4.5461014]
["bitfinex","ETHUSD",1641409755783,0.66941,3736.6,3736.3,4.5461014]
["bitfinex","ETHUSD",1641409755988,0.66941,3736.6,3735.7,6.06146853]
["bitfinex","ETHUSD",1641409755989,5.65,3736.4,3735.7,6.06146853]
["bitfinex","ETHUSD",1641409756186,5.65,3736.4,3734.8,3.0698]
["bitfinex","ETHUSD",1641409756187,0.6659575,3735.5,3734.8,3.0698]
["bitfinex","ETHUSD",1641409756383,0.385,3736.3,3734.8,0.84442101]
["bitfinex","ETHUSD",1641409756384,0.385,3735.4,3734.8,0.84442101]
["bitfinex","ETHUSD",1641409756585,0.385,3735.4,3734.7,10.71673949]
["bitfinex","ETHUSD",1641409756787,0.6695,3735.1,3734.7,10.71673949]
["bitfinex","ETHUSD",1641409756986,0.6695,3735.1,3734.8,0.00909478]
["bitfinex","ETHUSD",1641409757186,0.385,3735.0,3734.8,0.00909478]
["bitfinex","ETHUSD",1641409757786,1.33922,3734.9,3734.8,0.00909478]
["bitfinex","ETHUSD",1641409757986,1.72422,3734.9,3734.8,2.92]
["bitfinex","ETHUSD",1641409758188,3.35585913,3734.9,3734.8,2.92]
["bitfinex","ETHUSD",1641409758592,9.66985985,3734.9,3734.0,0.00454738]
["bitfinex","ETHUSD",1641409758787,14.83885985,3734.9,3734.0,0.00454738]
["bitfinex","ETHUSD",1641409758990,4.816,3734.1,3733.4,0.00795792]
["bitfinex","ETHUSD",1641409759240,0.385,3734.0,3733.2,0.00909477]
["bitfinex","ETHUSD",1641409759438,4.816,3733.7,3733.2,0.00909477]
["bitfinex","ETHUSD",1641409759634,0.81686575,3733.3,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409759835,0.385,3733.2,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409760038,1.72489,3733.1,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409760237,1.33989,3733.1,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409760441,1.33989,3733.1,3732.4,0.01364216]
["bitfinex","ETHUSD",1641409760635,0.335,3733.0,3732.6,0.66995]
["bitfinex","ETHUSD",1641409760837,0.385,3733.0,3732.6,0.66995]
["bitfinex","ETHUSD",1641409761038,0.385,3733.0,3732.7,1.35174689]
["bitfinex","ETHUSD",1641409761246,0.51639057,3733.3,3732.7,1.35174689]
["bitfinex","ETHUSD",1641409761443,2.80997364,3733.6,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409761642,2.83336097,3733.6,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409761842,0.385,3733.6,3732.8,0.01136847]
["bitfinex","ETHUSD",1641409762141,0.66985,3733.3,3733.1,0.66986]
["bitfinex","ETHUSD",1641409762344,0.385,3733.2,3733.1,0.66986]
["bitfinex","ETHUSD",1641409762546,7.72509099,3733.2,3732.5,1.33981]
["bitfinex","ETHUSD",1641409762744,7.72509099,3733.2,3731.3,0.24892995]
["bitfinex","ETHUSD",1641409762745,5.201,3733.2,3731.9,2.00975]
["bitfinex","ETHUSD",1641409762986,0.6700061,3733.0,3732.6,0.01250531]
["bitfinex","ETHUSD",1641409763280,0.385,3732.9,3732.6,0.01250531]
["bitfinex","ETHUSD",1641409763481,3.5886,3733.7,3732.8,7.15]
["bitfinex","ETHUSD",1641409763681,0.385,3733.6,3732.9,9.52916624]
["bitfinex","ETHUSD",1641409763985,0.385,3733.5,3733.1,1.33936]
["bitfinex","ETHUSD",1641409764181,4.816,3734.2,3733.2,0.3]
["bitfinex","ETHUSD",1641409764383,1.3392774,3735.6,3733.2,0.30909477]
["bitfinex","ETHUSD",1641409764583,1.33928,3735.0,3733.7,0.66966]
["bitfinex","ETHUSD",1641409764783,0.48588326,3735.1,3734.0,1.0606322]
["bitfinex","ETHUSD",1641409764983,1.0,3734.8,3734.6,0.57865018]
["bitfinex","ETHUSD",1641409765183,1.0,3734.8,3734.1,0.3]
["bitfinex","ETHUSD",1641409765184,1.0,3734.8,3734.1,0.30397896]
["bitfinex","ETHUSD",1641409765586,1.0,3734.8,3734.2,0.00341054]
["bitfinex","ETHUSD",1641409765784,0.99848392,3734.8,3734.2,0.00341054]
["bitfinex","ETHUSD",1641409765984,0.99848392,3734.8,3734.4,1.33906]
["bitfinex","ETHUSD",1641409766185,2.21505145,3734.8,3734.4,1.33906]
["bitfinex","ETHUSD",1641409766387,2.21505145,3734.8,3734.5,0.00170527]
["bitfinex","ETHUSD",1641409766642,1.66810392,3734.8,3734.5,0.00170527]
["bitfinex","ETHUSD",1641409767040,0.66962,3734.8,3734.5,0.00170527]
["bitfinex","ETHUSD",1641409768547,0.66957,3735.2,3734.5,0.00170527]
["bitfinex","ETHUSD",1641409768745,0.9984,3735.7,3734.5,0.00170527]
["bitfinex","ETHUSD",1641409768746,0.9984,3735.7,3734.5,2.71404205]
["bitfinex","ETHUSD",1641409768944,0.9984,3735.7,3734.9,1.33881]
["bitfinex","ETHUSD",1641409768945,0.00170527,3735.1,3734.9,1.33881]
["bitfinex","ETHUSD",1641409769148,0.00454739,3735.6,3735.0,1.70962368]
["bitfinex","ETHUSD",1641409769346,0.84526383,3736.5,3735.1,2.0]
["bitfinex","ETHUSD",1641409769545,1.33877,3736.6,3735.3,2.0]
["bitfinex","ETHUSD",1641409769747,0.00568424,3735.8,3735.4,4.42727545]
["bitfinex","ETHUSD",1641409769947,0.00568424,3735.8,3735.5,2.0]
["bitfinex","ETHUSD",1641409770144,0.00511581,3735.7,3735.5,2.0]
["bitfinex","ETHUSD",1641409770400,0.00511581,3735.7,3735.6,8.38466093]
["bitfinex","ETHUSD",1641409770586,0.66932,3736.7,3735.6,8.38466093]
["bitfinex","ETHUSD",1641409770587,0.66932,3736.7,3735.6,9.21624424]
["bitfinex","ETHUSD",1641409770786,0.66932,3736.7,3736.1,0.66928]
["bitfinex","ETHUSD",1641409770986,0.01023163,3736.6,3736.1,0.96928]
["bitfinex","ETHUSD",1641409771492,0.0096632,3736.5,3736.0,0.3]
["bitfinex","ETHUSD",1641409771700,0.66946,3736.1,3735.6,0.3]
["bitfinex","ETHUSD",1641409771894,0.66946,3736.1,3735.4,0.66942]
["bitfinex","ETHUSD",1641409772193,0.00682109,3736.0,3735.5,0.3]
["bitfinex","ETHUSD",1641409772395,0.00682109,3736.0,3735.5,0.6]
["bitfinex","ETHUSD",1641409772597,0.66946,3736.1,3735.8,1.62587093]
["bitfinex","ETHUSD",1641409772598,0.00011266,3736.1,3735.8,1.62587093]
["bitfinex","ETHUSD",1641409772797,15.55,3737.8,3736.0,7.15]
["bitfinex","ETHUSD",1641409772996,13.5917,3737.8,3736.2,2.0]
["bitfinex","ETHUSD",1641409773198,0.49881906,3738.2,3737.7,2.0]
["bitfinex","ETHUSD",1641409773400,0.49881906,3738.2,3738.0,0.01261781]
["bitfinex","ETHUSD",1641409773595,0.20911906,3738.2,3738.1,0.01245009]
["bitfinex","ETHUSD",1641409773801,1.30770094,3739.9,3738.1,0.39745009]
["bitfinex","ETHUSD",1641409773997,1.30770094,3739.9,3738.2,9.48015664]
["bitfinex","ETHUSD",1641409774252,0.00909478,3739.8,3739.7,2.0]
["bitfinex","ETHUSD",1641409774445,0.00909478,3739.8,3739.7,2.66864]
["bitfinex","ETHUSD",1641409774644,0.00909478,3739.8,3739.7,1.23897992]
["bitfinex","ETHUSD",1641409775044,0.00909478,3739.8,3739.7,0.57033992]
["bitfinex","ETHUSD",1641409777556,0.00909478,3739.8,3739.1,0.66883]
["bitfinex","ETHUSD",1641409777749,0.07464377,3739.8,3739.1,0.66883]
["bitfinex","ETHUSD",1641409777985,0.00852635,3739.7,3739.1,0.66883]
["bitfinex","ETHUSD",1641409778384,0.00795793,3739.6,3739.1,0.66883]
["bitfinex","ETHUSD",1641409778685,0.00738951,3739.5,3739.1,0.66883]
["bitfinex","ETHUSD",1641409779092,1.31224841,3739.3,3739.1,0.66883]
["bitfinex","ETHUSD",1641409779289,1.31224841,3739.3,3738.7,2.00609]
["bitfinex","ETHUSD",1641409779493,18.54628409,3739.5,3738.6,0.6689]
["bitfinex","ETHUSD",1641409779494,15.60568424,3739.2,3738.6,0.6689]
["bitfinex","ETHUSD",1641409779889,15.60568424,3739.2,3739.0,0.49033631]
["bitfinex","ETHUSD",1641409779890,0.67403581,3739.1,3739.0,0.49033631]
["bitfinex","ETHUSD",1641409780088,0.67403581,3739.1,3738.6,0.6689]
["bitfinex","ETHUSD",1641409780488,0.00454739,3739.0,3738.6,0.6689]
["bitfinex","ETHUSD",1641409780890,0.00397897,3738.9,3738.6,0.6689]
["bitfinex","ETHUSD",1641409781092,0.00397897,3738.9,3738.4,2.0]
["bitfinex","ETHUSD",1641409781093,0.385,3738.8,3738.4,2.0]
["bitfinex","ETHUSD",1641409781291,0.38841054,3738.8,3738.4,2.0]
["bitfinex","ETHUSD",1641409781491,0.00284212,3738.7,3738.3,0.53736022]
["bitfinex","ETHUSD",1641409781737,0.385,3738.6,3738.3,0.53736022]
["bitfinex","ETHUSD",1641409781936,0.3872737,3738.6,3738.3,0.53736022]
["bitfinex","ETHUSD",1641409782144,15.60170527,3738.5,3738.3,6.022e-05]
["bitfinex","ETHUSD",1641409782338,0.385,3738.4,3737.6,0.81878]
["bitfinex","ETHUSD",1641409782538,15.6,3738.0,3737.6,0.81878]
["bitfinex","ETHUSD",1641409782739,0.385,3737.9,3737.7,0.00284212]
["bitfinex","ETHUSD",1641409783339,0.385,3737.9,3737.8,0.51533991]
["bitfinex","ETHUSD",1641409783543,8.76377138,3738.4,3737.8,0.51533991]
["bitfinex","ETHUSD",1641409783743,0.385,3738.3,3737.8,0.5176136]
["bitfinex","ETHUSD",1641409783943,1.68753809,3738.3,3737.9,0.00170527]
["bitfinex","ETHUSD",1641409784140,1.30253809,3738.3,3737.9,0.00170527]
["bitfinex","ETHUSD",1641409784340,0.00113685,3738.4,3738.0,5.75]
["bitfinex","ETHUSD",1641409784541,0.00113685,3738.4,3738.1,1.0]
["bitfinex","ETHUSD",1641409784746,0.00113685,3738.4,3738.1,2.0]
["bitfinex","ETHUSD",1641409784941,0.00113685,3738.4,3738.0,0.669]
["bitfinex","ETHUSD",1641409785142,0.00113685,3738.4,3738.2,1.02310228]
["bitfinex","ETHUSD",1641409785586,0.00113685,3738.4,3738.3,2.0]
["bitfinex","ETHUSD",1641409785983,2.2478132,3739.6,3738.8,0.66881]
["bitfinex","ETHUSD",1641409786282,0.00625266,3739.5,3739.2,2.63666336]
["bitfinex","ETHUSD",1641409786687,0.385,3739.7,3739.2,2.63666336]
["bitfinex","ETHUSD",1641409786688,0.00568423,3739.4,3739.2,2.63666336]
["bitfinex","ETHUSD",1641409786889,0.00568423,3739.4,3739.2,0.63666336]
["bitfinex","ETHUSD",1641409787089,0.622656,3739.6,3739.3,2.0]
["bitfinex","ETHUSD",1641409787295,15.985,3739.7,3738.7,1.33762]
["bitfinex","ETHUSD",1641409787296,0.622656,3739.4,3738.7,1.33762]
["bitfinex","ETHUSD",1641409787490,3.43344443,3739.3,3738.7,1.33762]
["bitfinex","ETHUSD",1641409787690,0.622656,3739.1,3738.7,1.33762]
["bitfinex","ETHUSD",1641409787889,0.385,3739.2,3738.7,1.33762]
["bitfinex","ETHUSD",1641409787890,0.622656,3738.9,3738.7,1.33762]
["bitfinex","ETHUSD",1641409788490,15.6,3739.0,3738.0,2.78321526]
["bitfinex","ETHUSD",1641409788491,15.6,3738.6,3738.0,2.0]
["bitfinex","ETHUSD",1641409788690,15.6,3738.6,3738.0,0.66905]
["bitfinex","ETHUSD",1641409788691,3.45398055,3738.5,3738.0,0.66905]
["bitfinex","ETHUSD",1641409788890,3.35500146,3738.5,3738.1,0.00170527]
["bitfinex","ETHUSD",1641409789333,3.30162315,3738.5,3738.2,0.64248224]
["bitfinex","ETHUSD",1641409789534,1.007656,3738.5,3738.2,0.64248224]
["bitfinex","ETHUSD",1641409789733,16.607656,3738.5,3738.2,0.64248224]
["bitfinex","ETHUSD",1641409789945,1.291746,3738.3,3738.2,0.64248224]
["bitfinex","ETHUSD",1641409790136,1.676746,3738.3,3738.2,0.64248224]
["bitfinex","ETHUSD",1641409790437,1.676746,3738.3,3738.2,0.64361909]
["bitfinex","ETHUSD",1641409792885,1.007656,3738.3,3738.2,0.64361909]
["bitfinex","ETHUSD",1641409793283,1.007656,3738.3,3738.2,0.00113685]
["bitfinex","ETHUSD",1641409793484,3.44533235,3738.3,3738.2,0.00113685]
["bitfinex","ETHUSD",1641409793690,3.44533235,3738.3,3737.6,0.81878]
["bitfinex","ETHUSD",1641409793691,0.622656,3738.1,3737.6,0.81878]
["bitfinex","ETHUSD",1641409793888,7.15,3737.8,3735.5,0.01276784]
["bitfinex","ETHUSD",1641409794087,7.15,3737.8,3736.0,2.0]
["bitfinex","ETHUSD",1641409794088,10.454199,3737.7,3736.0,2.0]
["bitfinex","ETHUSD",1641409794286,0.57144912,3736.5,3736.0,2.0]
["bitfinex","ETHUSD",1641409794491,0.622656,3736.1,3736.0,2.0]
["bitfinex","ETHUSD",1641409794687,1.007656,3736.1,3735.7,1.33879]
["bitfinex","ETHUSD",1641409794886,1.007656,3736.1,3736.0,0.01023162]
["bitfinex","ETHUSD",1641409795092,1.007656,3736.1,3735.8,0.01136847]
["bitfinex","ETHUSD",1641409795387,1.007656,3736.1,3735.8,2.01136847]
["bitfinex","ETHUSD",1641409795787,1.007656,3736.1,3735.9,0.01080005]
["bitfinex","ETHUSD",1641409796636,0.622656,3736.1,3735.9,0.68019005]
["bitfinex","ETHUSD",1641409796837,0.622656,3736.0,3735.9,0.68019005]
["bitfinex","ETHUSD",1641409797035,0.622656,3736.0,3735.9,2.66939]
["bitfinex","ETHUSD",1641409798943,0.321,3737.2,3736.0,7.15]
["bitfinex","ETHUSD",1641409799243,0.321,3737.2,3736.8,0.66926]
["bitfinex","ETHUSD",1641409799441,0.321,3737.2,3736.6,2.0]
["bitfinex","ETHUSD",1641409799649,6.78030314,3737.0,3736.9,0.00511581]
["bitfinex","ETHUSD",1641409799842,2.65,3736.9,3735.8,2.0]
["bitfinex","ETHUSD",1641409800042,1.33886,3736.6,3735.8,2.0]
["bitfinex","ETHUSD",1641409800692,0.63799037,3736.3,3735.8,2.0]
["bitfinex","ETHUSD",1641409801295,2.28744079,3736.2,3735.8,2.0]
["bitfinex","ETHUSD",1641409801496,0.63799037,3736.3,3735.8,2.0]
["bitfinex","ETHUSD",1641409801697,3.28514063,3736.3,3736.1,0.5]
["bitfinex","ETHUSD",1641409801899,1.33901,3736.2,3734.4,6.17]
["bitfinex","ETHUSD",1641409802099,2.56076138,3736.1,3734.6,0.66967]
["bitfinex","ETHUSD",1641409802296,0.66967,3735.3,3734.6,0.66967]
["bitfinex","ETHUSD",1641409802498,0.99067,3735.3,3735.2,0.5]
["bitfinex","ETHUSD",1641409802907,0.99067,3735.3,3735.2,0.5096632]
["bitfinex","ETHUSD",1641409803099,4.9,3735.2,3734.4,7.50931]
["bitfinex","ETHUSD",1641409803297,0.66977,3734.9,3734.4,6.17]
["bitfinex","ETHUSD",1641409803498,0.99077,3734.9,3734.5,0.00397897]
["bitfinex","ETHUSD",1641409804143,0.58502713,3734.6,3734.5,0.00397897]
["bitfinex","ETHUSD",1641409804738,0.90602713,3734.6,3734.5,0.00397897]
["bitfinex","ETHUSD",1641409805544,0.321,3734.6,3734.5,0.00397897]
["bitfinex","ETHUSD",1641409805940,0.321,3734.6,3734.5,8.15397897]
["bitfinex","ETHUSD",1641409805941,1.4435709,3734.6,3734.5,8.15397897]
["bitfinex","ETHUSD",1641409806138,1.4435709,3734.6,3734.5,0.00397897]
["bitfinex","ETHUSD",1641409806540,0.59722801,3735.1,3734.5,0.52100035]
["bitfinex","ETHUSD",1641409806744,0.59722801,3735.1,3734.5,3.15556195]
["bitfinex","ETHUSD",1641409806940,1.02401201,3735.6,3734.5,3.15556195]
["bitfinex","ETHUSD",1641409806941,1.02401201,3735.6,3734.6,0.67301054]
["bitfinex","ETHUSD",1641409807141,0.66959,3735.3,3734.6,0.67301054]
["bitfinex","ETHUSD",1641409807342,0.66959,3735.3,3734.7,0.00284212]
["bitfinex","ETHUSD",1641409807542,3.5956577,3735.9,3734.7,0.00284212]
["bitfinex","ETHUSD",1641409807743,1.2656277,3735.9,3734.7,0.00284212]
["bitfinex","ETHUSD",1641409807986,0.54371051,3735.8,3735.1,6.14697852]
["bitfinex","ETHUSD",1641409808192,1.2656277,3735.9,3735.1,6.14697852]
["bitfinex","ETHUSD",1641409808489,1.2656277,3736.1,3735.2,7.15]
["bitfinex","ETHUSD",1641409808686,1.2656277,3736.1,3735.7,0.87920575]
["bitfinex","ETHUSD",1641409808886,0.00454739,3736.0,3735.7,0.87920575]
["bitfinex","ETHUSD",1641409809286,1.2656277,3736.9,3735.7,0.87920575]
["bitfinex","ETHUSD",1641409809287,0.00397896,3735.9,3735.8,7.71511903]
["bitfinex","ETHUSD",1641409809891,0.00397896,3735.9,3735.8,8.71511903]
["bitfinex","ETHUSD",1641409810093,1.2656277,3737.0,3736.3,0.92539843]
["bitfinex","ETHUSD",1641409810491,0.00511581,3736.8,3736.3,0.92539843]
["bitfinex","ETHUSD",1641409810695,0.76052796,3737.0,3736.4,2.2]
["bitfinex","ETHUSD",1641409810892,0.76052796,3737.0,3736.7,0.6369562]
["bitfinex","ETHUSD",1641409811293,0.76052796,3737.0,3736.5,0.67096527]
["bitfinex","ETHUSD",1641409811738,0.76052796,3737.0,3736.6,0.00113684]
["bitfinex","ETHUSD",1641409811935,3.15555468,3737.2,3736.6,0.00113684]
["bitfinex","ETHUSD",1641409811936,0.321,3737.3,3736.6,0.00113684]
["bitfinex","ETHUSD",1641409812336,15.6,3736.8,3736.6,0.00113684]
["bitfinex","ETHUSD",1641409812937,15.6,3736.8,3736.3,0.00284211]
["bitfinex","ETHUSD",1641409813345,0.61275959,3736.5,3736.3,0.00284211]
["bitfinex","ETHUSD",1641409813736,15.6,3736.4,3736.3,0.00284211]
["bitfinex","ETHUSD",1641409814341,15.921,3736.4,3736.3,0.00284211]
["bitfinex","ETHUSD",1641409814539,16.6,3736.3,3736.2,1.94664211]
["bitfinex","ETHUSD",1641409814737,17.75072556,3736.3,3736.2,1.94664211]
["bitfinex","ETHUSD",1641409816583,16.75072556,3736.3,3736.2,1.94664211]
["bitfinex","ETHUSD",1641409817184,17.75072556,3736.3,3734.4,1.2419516]
["bitfinex","ETHUSD",1641409817383,0.67011834,3735.6,3734.9,1.90548682]
["bitfinex","ETHUSD",1641409817588,15.6,3735.4,3735.1,0.00682109]
["bitfinex","ETHUSD",1641409817886,0.321,3735.3,3735.1,0.00682109]
["bitfinex","ETHUSD",1641409818384,0.99072,3735.3,3735.1,0.00682109]
["bitfinex","ETHUSD",1641409820648,0.48682652,3735.2,3734.6,0.0096632]
["bitfinex","ETHUSD",1641409820849,0.6697,3734.8,3734.5,0.4980846]
["bitfinex","ETHUSD",1641409821048,0.6697,3734.8,3734.6,0.0096632]
["bitfinex","ETHUSD",1641409821451,16.2697,3734.8,3734.6,0.0096632]
["bitfinex","ETHUSD",1641409821653,16.2697,3734.8,3734.3,0.01136847]
["bitfinex","ETHUSD",1641409822255,2.52721214,3734.7,3733.6,1.2419516]
["bitfinex","ETHUSD",1641409822457,2.52721214,3734.7,3733.5,5.5505516]
["bitfinex","ETHUSD",1641409822458,0.63207816,3733.7,3733.5,5.5505516]
["bitfinex","ETHUSD",1641409822655,15.921,3733.6,3733.5,5.5505516]
["bitfinex","ETHUSD",1641409823091,16.8798884,3733.6,3733.5,0.00454739]
["bitfinex","ETHUSD",1641409823493,5.2,3733.5,3733.4,6.17]
["bitfinex","ETHUSD",1641409823692,16.921,3733.5,3733.4,6.17]
["bitfinex","ETHUSD",1641409824092,16.921,3733.5,3733.4,0.80924]
["bitfinex","ETHUSD",1641409824393,16.921,3733.5,3731.8,1.34009]
["bitfinex","ETHUSD",1641409824394,18.06507273,3733.5,3731.8,1.34009]
["bitfinex","ETHUSD",1641409824595,2.67214436,3733.4,3733.0,4.82978]
["bitfinex","ETHUSD",1641409824791,1.321,3733.3,3733.0,4.82978]
["bitfinex","ETHUSD",1641409824993,2.42746438,3733.2,3733.0,4.82978]
["bitfinex","ETHUSD",1641409825193,0.321,3733.1,3733.0,4.82978]
["bitfinex","ETHUSD",1641409825594,15.921,3733.1,3733.0,6.17284212]
["bitfinex","ETHUSD",1641409826650,15.921,3733.1,3733.0,0.00284212]
["bitfinex","ETHUSD",1641409826941,18.59178669,3733.1,3733.0,0.00284212]
["bitfinex","ETHUSD",1641409827239,18.59178669,3733.1,3732.0,0.00852635]
["bitfinex","ETHUSD",1641409827439,15.6,3732.9,3732.0,0.00852635]
["bitfinex","ETHUSD",1641409827640,0.67015,3732.5,3732.0,0.00852635]
["bitfinex","ETHUSD",1641409827840,0.321,3732.4,3732.0,0.00852635]
["bitfinex","ETHUSD",1641409828040,0.321,3732.4,3731.3,0.00352708]
["bitfinex","ETHUSD",1641409828041,0.321,3732.4,3731.7,0.01023162]
["bitfinex","ETHUSD",1641409828240,0.321,3732.4,3731.4,0.01193689]
["bitfinex","ETHUSD",1641409828457,2.29010563,3732.3,3731.4,0.01193689]
["bitfinex","ETHUSD",1641409828641,0.93187798,3731.5,3731.4,0.01193689]
["bitfinex","ETHUSD",1641409828841,1.25287798,3731.5,3731.4,0.01193689]
["bitfinex","ETHUSD",1641409829045,0.321,3731.5,3731.0,0.65470616]
["bitfinex","ETHUSD",1641409829439,0.321,3731.5,3731.1,0.00170527]
["bitfinex","ETHUSD",1641409829641,0.9913,3731.5,3731.1,0.00170527]
["bitfinex","ETHUSD",1641409830041,0.9913,3731.5,3731.0,0.0022737]
["bitfinex","ETHUSD",1641409830042,3.63214934,3731.5,3731.0,0.0022737]
["bitfinex","ETHUSD",1641409830692,3.63214934,3731.5,3731.3,0.55843789]
["bitfinex","ETHUSD",1641409831492,0.9913,3731.5,3731.3,0.55843789]
["bitfinex","ETHUSD",1641409831989,3.0076356,3731.4,3731.3,0.55843789]
["bitfinex","ETHUSD",1641409832190,3.0076356,3731.4,3731.3,0.55939549]
["bitfinex","ETHUSD",1641409833190,3.0076356,3731.4,3731.0,0.0022737]
["bitfinex","ETHUSD",1641409833390,3.0076356,3731.4,3730.6,2.59307163]
["bitfinex","ETHUSD",1641409833590,0.67035,3731.1,3730.3,3.26340163]
["bitfinex","ETHUSD",1641409833791,0.67035,3731.1,3730.7,0.00170527]
["bitfinex","ETHUSD",1641409834667,3.0076356,3731.0,3730.7,0.00170527]
["bitfinex","ETHUSD",1641409835565,3.0076356,3731.0,3730.6,0.6499096]
["bitfinex","ETHUSD",1641409835965,3.0076356,3731.0,3730.6,0.9499096]
["bitfinex","ETHUSD",1641409836367,0.321,3731.0,3730.7,0.3]
["bitfinex","ETHUSD",1641409836667,2.34091,3730.9,3730.8,0.00113684]
["bitfinex","ETHUSD",1641409836866,5.28589705,3730.9,3730.8,0.00113684]
["bitfinex","ETHUSD",1641409837266,5.60689705,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641409837566,5.60689705,3730.9,3730.3,0.63648169]
["bitfinex","ETHUSD",1641409837766,5.60689705,3730.9,3730.3,0.93648169]
["bitfinex","ETHUSD",1641409837987,5.60689705,3730.9,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409838388,2.66191,3730.9,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409839291,18.92281109,3730.9,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409839492,18.90617532,3730.9,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409839698,0.67052,3730.6,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409839892,0.99152,3730.6,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409840291,1.01391845,3730.6,3730.1,0.00511581]
["bitfinex","ETHUSD",1641409841097,1.01391845,3730.6,3730.3,0.96165148]
["bitfinex","ETHUSD",1641409841295,0.24339845,3730.6,3730.3,0.96165148]
["bitfinex","ETHUSD",1641409841492,0.24339845,3730.6,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409842134,0.02239845,3730.6,3730.4,0.00341054]
["bitfinex","ETHUSD",1641409842733,0.02239845,3730.6,3730.5,0.00096493]
["bitfinex","ETHUSD",1641409842935,0.40839845,3730.6,3730.5,0.00096493]
["bitfinex","ETHUSD",1641409843136,0.40839845,3730.6,3730.5,0.00380705]
["bitfinex","ETHUSD",1641409844537,0.40839845,3730.6,3730.5,0.30380705]
["bitfinex","ETHUSD",1641409845042,0.40839845,3730.6,3730.5,0.60380705]
["bitfinex","ETHUSD",1641409845900,0.00170527,3731.3,3730.6,7.15]
["bitfinex","ETHUSD",1641409846094,0.00170527,3731.3,3731.2,5.21255093]
["bitfinex","ETHUSD",1641409846296,1.29339476,3731.6,3731.2,0.01255093]
["bitfinex","ETHUSD",1641409846494,1.29339476,3731.6,3731.2,0.3]
["bitfinex","ETHUSD",1641409846694,0.38884212,3731.5,3731.2,0.3]
["bitfinex","ETHUSD",1641409846896,0.38884212,3731.5,3731.1,0.3]
["bitfinex","ETHUSD",1641409847100,0.38884212,3731.5,3730.5,0.00380705]
["bitfinex","ETHUSD",1641409847101,0.0022737,3731.4,3730.5,0.00380705]
["bitfinex","ETHUSD",1641409847298,0.3882737,3731.4,3730.7,0.3]
["bitfinex","ETHUSD",1641409847499,0.00170527,3731.3,3731.0,1.64039]
["bitfinex","ETHUSD",1641409847900,1.18822463,3731.2,3731.0,1.94039]
["bitfinex","ETHUSD",1641409848100,0.386,3731.1,3731.0,1.94039]
["bitfinex","ETHUSD",1641409849148,0.386,3731.1,3730.8,0.00113684]
["bitfinex","ETHUSD",1641409849342,15.6,3731.0,3730.8,0.00113684]
["bitfinex","ETHUSD",1641409849543,1.05646,3730.9,3730.8,0.00113684]
["bitfinex","ETHUSD",1641409849741,0.75276,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409850542,0.6068901,3730.8,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409850742,15.986,3730.7,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409851143,0.386,3730.7,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409852047,15.986,3730.7,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409852249,0.386,3730.7,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409853587,0.386,3730.7,3730.4,1.34068]
["bitfinex","ETHUSD",1641409853588,0.386,3730.7,3730.4,1.34409054]
["bitfinex","ETHUSD",1641409853788,0.386,3730.7,3730.5,0.30284212]
["bitfinex","ETHUSD",1641409853989,0.386,3730.7,3730.6,1.0637806]
["bitfinex","ETHUSD",1641409854189,0.67032,3731.2,3730.6,1.62031261]
["bitfinex","ETHUSD",1641409854388,0.67032,3731.2,3730.8,0.67032]
["bitfinex","ETHUSD",1641409854790,0.67032,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409854791,0.386,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409854991,0.6705,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641409855190,0.6705,3730.9,3730.1,0.00511581]
["bitfinex","ETHUSD",1641409855594,0.55690379,3730.7,3730.3,2.0]
["bitfinex","ETHUSD",1641409855789,0.55690379,3730.7,3730.2,1.03406686]
["bitfinex","ETHUSD",1641409855990,1.341,3731.0,3730.5,2.0]
["bitfinex","ETHUSD",1641409856191,0.67041,3730.8,3730.6,0.3]
["bitfinex","ETHUSD",1641409856392,0.67041,3730.8,3730.7,0.3]
["bitfinex","ETHUSD",1641409856636,16.27041,3730.8,3730.7,0.3]
["bitfinex","ETHUSD",1641409856835,0.67041,3730.8,3730.7,0.3]
["bitfinex","ETHUSD",1641409858846,16.27041,3730.8,3730.7,2.3]
["bitfinex","ETHUSD",1641409859044,16.65641,3730.8,3730.7,0.3]
["bitfinex","ETHUSD",1641409859244,16.65641,3730.8,3730.3,3.40024998]
["bitfinex","ETHUSD",1641409859245,16.65641,3730.8,3730.3,1.06473998]
["bitfinex","ETHUSD",1641409859446,1.0,3730.7,3730.3,1.06473998]
["bitfinex","ETHUSD",1641409859644,16.27058,3730.5,3730.4,0.00113685]
["bitfinex","ETHUSD",1641409859844,16.65658,3730.5,3730.4,0.00113685]
["bitfinex","ETHUSD",1641409860045,17.65658,3730.5,3730.4,0.00113685]
["bitfinex","ETHUSD",1641409860246,17.65658,3730.5,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409860247,16.65658,3730.5,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409860984,19.60676186,3730.5,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409861184,0.53508465,3730.4,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409861385,1.05649,3730.3,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409861593,0.386,3730.2,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409863296,3.36029409,3730.2,3730.1,0.00284212]
["bitfinex","ETHUSD",1641409863489,2.97429409,3730.2,3730.1,0.30284212]
["bitfinex","ETHUSD",1641409863692,1.0,3730.6,3730.2,7.1884112]
["bitfinex","ETHUSD",1641409863890,0.53542698,3731.1,3730.5,0.48602796]
["bitfinex","ETHUSD",1641409864139,0.53542698,3731.1,3730.3,0.00170527]
["bitfinex","ETHUSD",1641409864545,0.53542698,3731.1,3730.5,1.0724216]
["bitfinex","ETHUSD",1641409864944,0.53542698,3731.1,3730.5,1.3724216]
["bitfinex","ETHUSD",1641409865142,0.53542698,3731.1,3730.5,1.6724216]
["bitfinex","ETHUSD",1641409865743,0.53542698,3731.1,3730.5,3.6724216]
["bitfinex","ETHUSD",1641409865953,0.67037,3730.7,3730.5,3.6724216]
["bitfinex","ETHUSD",1641409866846,0.67037,3730.7,3730.5,2.6]
["bitfinex","ETHUSD",1641409867046,0.67037,3730.7,3730.3,0.00170527]
["bitfinex","ETHUSD",1641409867246,1.05637,3730.7,3730.3,0.00170527]
["bitfinex","ETHUSD",1641409867445,0.54190191,3730.4,3730.2,0.0022737]
["bitfinex","ETHUSD",1641409867647,0.67052,3730.3,3730.2,0.0022737]
["bitfinex","ETHUSD",1641409868691,7.1,3730.2,3729.6,2.73005882]
["bitfinex","ETHUSD",1641409868886,3.9140262,3730.3,3729.6,2.73005882]
["bitfinex","ETHUSD",1641409868887,5.49673,3729.9,3729.6,2.73005882]
["bitfinex","ETHUSD",1641409869090,0.386,3729.8,3729.7,0.00284211]
["bitfinex","ETHUSD",1641409869293,0.386,3729.8,3729.4,4.26103684]
["bitfinex","ETHUSD",1641409869489,1.0,3729.6,3729.4,4.26103684]
["bitfinex","ETHUSD",1641409869789,1.386,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409869992,17.52393452,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409870293,19.53625452,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409870791,3.93625452,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409872654,19.53625452,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409874354,19.48625452,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409874754,19.48585452,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409875391,24.19260913,3729.6,3729.5,0.25113685]
["bitfinex","ETHUSD",1641409875591,15.6,3729.5,3729.4,0.4635]
["bitfinex","ETHUSD",1641409875792,15.986,3729.5,3729.4,0.4635]
["bitfinex","ETHUSD",1641409876399,2.15,3729.4,3728.8,0.67079]
["bitfinex","ETHUSD",1641409876594,15.6,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1641409876795,16.5496,3729.1,3729.0,1.95]
["bitfinex","ETHUSD",1641409876996,16.5496,3729.1,3729.0,2.25]
["bitfinex","ETHUSD",1641409877196,16.5496,3729.1,3729.0,0.3]
["bitfinex","ETHUSD",1641409877595,16.5496,3729.1,3728.9,0.67422054]
["bitfinex","ETHUSD",1641409877795,16.5496,3729.1,3729.0,0.3]
["bitfinex","ETHUSD",1641409878095,16.5496,3729.1,3728.9,0.67422054]
["bitfinex","ETHUSD",1641409878300,17.77809414,3729.0,3728.9,0.67422054]
["bitfinex","ETHUSD",1641409878501,19.11369414,3729.0,3728.9,0.30341054]
["bitfinex","ETHUSD",1641409878700,19.11369414,3729.0,3728.9,0.00341054]
["bitfinex","ETHUSD",1641409878906,17.44505844,3729.0,3728.9,0.00341054]
["bitfinex","ETHUSD",1641409880841,17.44505844,3729.0,3728.9,0.30341054]
["bitfinex","ETHUSD",1641409882248,17.44505844,3729.0,3728.9,1.054e-05]
["bitfinex","ETHUSD",1641409882451,17.44505844,3729.0,3728.8,1.9496]
["bitfinex","ETHUSD",1641409882452,7.15,3728.9,3728.8,1.9496]
["bitfinex","ETHUSD",1641409882651,41.67011782,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1641409882888,6.1,3728.6,3727.8,1.1088]
["bitfinex","ETHUSD",1641409883092,4.826,3728.3,3727.8,1.1088]
["bitfinex","ETHUSD",1641409883292,1.28696709,3728.2,3727.4,6.82692795]
["bitfinex","ETHUSD",1641409883492,15.55,3727.9,3727.6,0.62104]
["bitfinex","ETHUSD",1641409883694,0.386,3727.8,3727.7,0.4878]
["bitfinex","ETHUSD",1641409883895,21.7116,3727.8,3727.7,0.1817]
["bitfinex","ETHUSD",1641409884101,21.7116,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641409884295,5.8,3727.1,3726.6,6.94]
["bitfinex","ETHUSD",1641409884497,4.826,3726.7,3726.6,6.85]
["bitfinex","ETHUSD",1641409884694,4.826,3726.7,3726.1,3.96071472]
["bitfinex","ETHUSD",1641409884695,20.762,3726.7,3726.1,0.73595682]
["bitfinex","ETHUSD",1641409884898,5.7756,3726.5,3726.1,0.73595682]
["bitfinex","ETHUSD",1641409885096,5.7756,3726.5,3726.2,0.0073895]
["bitfinex","ETHUSD",1641409885097,15.936,3726.4,3726.2,0.0073895]
["bitfinex","ETHUSD",1641409885296,15.936,3726.4,3726.2,8.95e-05]
["bitfinex","ETHUSD",1641409885502,15.936,3726.4,3725.8,2.43111831]
["bitfinex","ETHUSD",1641409885503,15.55,3726.2,3725.8,2.43111831]
["bitfinex","ETHUSD",1641409885695,5.212,3726.1,3725.8,2.43111831]
["bitfinex","ETHUSD",1641409886097,0.9496,3725.9,3725.8,3.10243831]
["bitfinex","ETHUSD",1641409886297,1.3356,3725.9,3725.8,3.10243831]
["bitfinex","ETHUSD",1641409886497,0.386,3725.9,3725.8,3.10471201]
["bitfinex","ETHUSD",1641409886937,0.386,3725.9,3725.8,3.70028233]
["bitfinex","ETHUSD",1641409887641,0.386,3725.9,3725.7,2.0]
["bitfinex","ETHUSD",1641409887642,27.962,3725.9,3725.7,2.0]
["bitfinex","ETHUSD",1641409887937,0.67159,3725.6,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409888138,27.1296,3725.5,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409888337,11.6448,3725.5,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409888537,11.6448,3725.5,3725.4,3.01897625]
["bitfinex","ETHUSD",1641409888538,11.6328,3725.5,3725.4,3.01897625]
["bitfinex","ETHUSD",1641409888738,11.6368,3725.5,3725.4,3.01897625]
["bitfinex","ETHUSD",1641409888940,27.1296,3725.5,3725.4,3.01897625]
["bitfinex","ETHUSD",1641409890140,11.5296,3725.5,3725.4,3.01897625]
["bitfinex","ETHUSD",1641409890396,10.58,3725.5,3725.4,4.28105546]
["bitfinex","ETHUSD",1641409890790,5.2099,3725.5,3725.4,4.28105546]
["bitfinex","ETHUSD",1641409891190,1.3356,3725.7,3725.5,5.9]
["bitfinex","ETHUSD",1641409891391,0.336,3725.7,3725.5,5.9]
["bitfinex","ETHUSD",1641409891597,0.336,3725.7,3725.6,5.30113685]
["bitfinex","ETHUSD",1641409891797,0.67127,3726.1,3725.7,5.5]
["bitfinex","ETHUSD",1641409892001,0.67127,3726.1,3725.6,0.60524145]
["bitfinex","ETHUSD",1641409892002,0.386,3726.0,3725.6,0.60524145]
["bitfinex","ETHUSD",1641409892298,15.98713685,3726.0,3725.6,0.30113685]
["bitfinex","ETHUSD",1641409892499,15.98713685,3726.0,3725.7,0.97123]
["bitfinex","ETHUSD",1641409892699,0.38713685,3726.0,3725.7,0.97123]
["bitfinex","ETHUSD",1641409892900,0.38713685,3726.0,3725.7,1.27123]
["bitfinex","ETHUSD",1641409893101,0.38713685,3726.0,3725.6,0.30113685]
["bitfinex","ETHUSD",1641409893102,15.6,3725.9,3725.6,0.00113685]
["bitfinex","ETHUSD",1641409893301,15.6,3725.9,3725.4,2.43111831]
["bitfinex","ETHUSD",1641409893302,15.6,3725.5,3725.4,0.88675516]
["bitfinex","ETHUSD",1641409893500,15.6,3725.5,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409893501,0.67152,3725.4,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409893701,15.986,3725.3,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409893903,17.0516,3725.3,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409894143,1.4508,3725.3,3725.2,3.2482385]
["bitfinex","ETHUSD",1641409894346,1.78659476,3725.3,3725.2,3.2482385]
["bitfinex","ETHUSD",1641409894547,21.48051439,3725.3,3725.2,3.90941241]
["bitfinex","ETHUSD",1641409894740,21.48051439,3725.3,3725.2,3.85941241]
["bitfinex","ETHUSD",1641409894741,22.43491439,3725.3,3725.2,3.85941241]
["bitfinex","ETHUSD",1641409894944,6.83491439,3725.3,3725.2,3.85941241]
["bitfinex","ETHUSD",1641409895143,5.77971439,3725.3,3725.2,3.85941241]
["bitfinex","ETHUSD",1641409895343,15.986,3725.3,3725.2,4.12420507]
["bitfinex","ETHUSD",1641409895549,16.8856,3725.3,3725.2,4.12420507]
["bitfinex","ETHUSD",1641409895744,1.3896,3725.3,3725.2,4.12420507]
["bitfinex","ETHUSD",1641409895945,1.3896,3725.3,3725.2,4.12717045]
["bitfinex","ETHUSD",1641409895946,0.9496,3725.3,3725.2,4.12717045]
["bitfinex","ETHUSD",1641409896148,1.73395217,3725.4,3725.3,7.2]
["bitfinex","ETHUSD",1641409896350,1.29339476,3725.6,3725.3,8.14778634]
["bitfinex","ETHUSD",1641409896556,1.29339476,3725.6,3725.3,0.94949161]
["bitfinex","ETHUSD",1641409896748,1.29339476,3725.6,3725.4,0.00113684]
["bitfinex","ETHUSD",1641409897153,0.77404685,3725.8,3725.4,1.18562475]
["bitfinex","ETHUSD",1641409897348,0.77404685,3725.8,3725.4,1.85696475]
["bitfinex","ETHUSD",1641409897548,1.0,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1641409897750,1.0,3725.7,3725.6,2.3]
["bitfinex","ETHUSD",1641409897996,0.67244685,3725.8,3725.7,0.3]
["bitfinex","ETHUSD",1641409898596,0.00113685,3725.8,3725.7,0.3]
["bitfinex","ETHUSD",1641409899499,0.00113685,3725.8,3725.7,3.68448791]
["bitfinex","ETHUSD",1641409899801,0.00113685,3725.8,3725.7,1.48448791]
["bitfinex","ETHUSD",1641409900196,0.00113685,3725.8,3725.7,0.3]
["bitfinex","ETHUSD",1641409901500,1.0572,3726.6,3725.7,0.3]
["bitfinex","ETHUSD",1641409901741,1.56575132,3726.6,3726.5,0.57010122]
["bitfinex","ETHUSD",1641409901949,1.56575132,3726.6,3726.1,2.0]
["bitfinex","ETHUSD",1641409901950,0.1264,3726.5,3726.1,2.0]
["bitfinex","ETHUSD",1641409902145,0.6714,3725.8,3725.2,1.78037178]
["bitfinex","ETHUSD",1641409902353,0.6714,3725.8,3725.2,3.78037178]
["bitfinex","ETHUSD",1641409902549,0.1032,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1641409902745,0.386,3725.7,3725.6,3.01019227]
["bitfinex","ETHUSD",1641409902945,0.386,3725.7,3725.6,3.50691339]
["bitfinex","ETHUSD",1641409903146,0.386,3725.7,3725.6,4.10691339]
["bitfinex","ETHUSD",1641409903346,0.67122,3726.4,3725.6,4.10691339]
["bitfinex","ETHUSD",1641409903545,0.386,3726.3,3726.1,2.0]
["bitfinex","ETHUSD",1641409903746,0.49157897,3726.3,3726.1,2.0]
["bitfinex","ETHUSD",1641409903946,0.00341054,3726.2,3726.1,2.3]
["bitfinex","ETHUSD",1641409904146,0.38941054,3726.2,3726.1,2.3]
["bitfinex","ETHUSD",1641409904549,0.10421054,3726.2,3726.1,8.05]
["bitfinex","ETHUSD",1641409904750,0.00341054,3726.2,3726.1,8.05]
["bitfinex","ETHUSD",1641409904952,1.0,3726.9,3726.2,7.2]
["bitfinex","ETHUSD",1641409905148,1.0,3726.9,3726.2,7.5]
["bitfinex","ETHUSD",1641409905389,0.00397896,3726.9,3726.7,2.0]
["bitfinex","ETHUSD",1641409905597,0.00397896,3726.9,3726.8,2.0311839]
["bitfinex","ETHUSD",1641409905796,0.00397896,3726.9,3726.8,1.7311839]
["bitfinex","ETHUSD",1641409906397,0.00397896,3726.9,3726.8,2.0311839]
["bitfinex","ETHUSD",1641409908299,0.00397896,3726.9,3726.8,0.89423741]
["bitfinex","ETHUSD",1641409908497,0.00397896,3726.9,3726.8,0.59423741]
["bitfinex","ETHUSD",1641409909347,0.00397896,3726.9,3726.8,1.35677616]
["bitfinex","ETHUSD",1641409909749,0.00397896,3726.9,3726.8,1.95677616]
["bitfinex","ETHUSD",1641409910154,0.00397896,3726.9,3726.8,0.89423741]
["bitfinex","ETHUSD",1641409911354,0.00397896,3726.9,3726.7,2.0]
["bitfinex","ETHUSD",1641409911355,0.38997896,3726.9,3726.7,2.0]
["bitfinex","ETHUSD",1641409911553,15.6,3726.8,3726.1,1.34238]
["bitfinex","ETHUSD",1641409911753,15.6,3726.4,3726.1,1.34238]
["bitfinex","ETHUSD",1641409911952,0.386,3726.3,3725.6,3.7126]
["bitfinex","ETHUSD",1641409912154,0.386,3726.3,3725.5,2.0]
["bitfinex","ETHUSD",1641409912355,0.386,3726.3,3726.0,2.0]
["bitfinex","ETHUSD",1641409912555,0.4868,3726.3,3726.1,0.51004156]
["bitfinex","ETHUSD",1641409912914,16.0876,3726.3,3726.1,0.51004156]
["bitfinex","ETHUSD",1641409913097,0.4884,3726.3,3726.1,1.18127156]
["bitfinex","ETHUSD",1641409913298,0.67125,3726.2,3726.1,1.18127156]
["bitfinex","ETHUSD",1641409913498,1.05725,3726.2,3726.1,1.18127156]
["bitfinex","ETHUSD",1641409913997,1.05725,3726.2,3726.1,1.48127156]
["bitfinex","ETHUSD",1641409914698,1.05725,3726.2,3726.1,0.3]
["bitfinex","ETHUSD",1641409914903,20.12471652,3726.2,3726.1,0.3]
["bitfinex","ETHUSD",1641409915103,20.12471652,3726.2,3726.0,2.3]
["bitfinex","ETHUSD",1641409915104,17.78045,3726.2,3726.0,2.3]
["bitfinex","ETHUSD",1641409915306,8.1063437,3726.1,3725.6,0.00341055]
["bitfinex","ETHUSD",1641409915510,1.42361075,3725.6,3725.0,11.002]
["bitfinex","ETHUSD",1641409915703,0.386,3725.5,3725.4,0.63932337]
["bitfinex","ETHUSD",1641409915903,1.5188,3725.5,3725.3,0.00170527]
["bitfinex","ETHUSD",1641409916104,1.5188,3725.5,3725.4,0.00113684]
["bitfinex","ETHUSD",1641409916105,17.1004,3725.5,3725.4,0.00113684]
["bitfinex","ETHUSD",1641409916306,16.986,3725.5,3725.4,0.00113684]
["bitfinex","ETHUSD",1641409916503,17.1052,3725.5,3725.4,0.00113684]
["bitfinex","ETHUSD",1641409916744,1.506,3725.5,3725.4,0.00113684]
["bitfinex","ETHUSD",1641409916940,1.4916,3725.5,3725.4,0.67928891]
["bitfinex","ETHUSD",1641409917143,1.4908,3725.5,3725.4,0.67928891]
["bitfinex","ETHUSD",1641409917340,1.494,3725.5,3725.4,0.67928891]
["bitfinex","ETHUSD",1641409917543,1.4916,3725.5,3725.4,0.00230633]
["bitfinex","ETHUSD",1641409917746,1.4932,3725.5,3725.4,0.00230633]
["bitfinex","ETHUSD",1641409917945,1.4924,3725.5,3725.4,0.00230633]
["bitfinex","ETHUSD",1641409918346,1.4948,3725.5,3725.4,0.00230633]
["bitfinex","ETHUSD",1641409918546,1.4908,3725.5,3725.4,0.00230633]
["bitfinex","ETHUSD",1641409918746,1.4876,3725.5,3725.4,0.66061954]
["bitfinex","ETHUSD",1641409919047,1.386,3725.5,3725.4,0.66061954]
["bitfinex","ETHUSD",1641409919245,1.386,3725.5,3725.4,1.49150216]
["bitfinex","ETHUSD",1641409919446,1.386,3725.5,3725.4,0.66061954]
["bitfinex","ETHUSD",1641409919846,5.7539,3725.5,3725.4,0.66061954]
["bitfinex","ETHUSD",1641409920493,1.0,3725.8,3725.5,7.2]
["bitfinex","ETHUSD",1641409920494,0.386,3725.8,3725.5,7.2]
["bitfinex","ETHUSD",1641409920704,0.386,3725.8,3725.6,2.0]
["bitfinex","ETHUSD",1641409920894,0.386,3725.8,3725.6,2.3]
["bitfinex","ETHUSD",1641409921093,0.386,3725.8,3725.7,0.3]
["bitfinex","ETHUSD",1641409921294,0.386,3725.8,3725.7,2.29517845]
["bitfinex","ETHUSD",1641409921497,0.38713685,3725.8,3725.7,2.59517845]
["bitfinex","ETHUSD",1641409922798,0.38713685,3725.8,3725.7,2.29517845]
["bitfinex","ETHUSD",1641409923399,0.38713685,3725.8,3725.7,2.25917845]
["bitfinex","ETHUSD",1641409925241,0.38713685,3725.8,3725.7,1.18076396]
["bitfinex","ETHUSD",1641409926042,0.38713685,3725.8,3725.7,8.38076396]
["bitfinex","ETHUSD",1641409926244,0.104,3726.4,3725.9,7.2]
["bitfinex","ETHUSD",1641409926448,1.3425693,3727.6,3725.9,7.2]
["bitfinex","ETHUSD",1641409926449,2.14169836,3727.7,3726.3,0.0123689]
["bitfinex","ETHUSD",1641409926647,2.14169836,3727.7,3727.4,0.0129343]
["bitfinex","ETHUSD",1641409927046,0.50879836,3727.7,3727.5,0.53515488]
["bitfinex","ETHUSD",1641409927246,0.50879836,3727.7,3727.6,9.48962228]
["bitfinex","ETHUSD",1641409927447,0.50879836,3727.7,3727.6,1.155604]
["bitfinex","ETHUSD",1641409927644,0.01080005,3727.7,3727.6,1.455604]
["bitfinex","ETHUSD",1641409927900,0.01080005,3727.7,3727.6,1.155604]
["bitfinex","ETHUSD",1641409928099,0.01080005,3727.7,3727.6,1.455604]
["bitfinex","ETHUSD",1641409928297,0.01080005,3727.7,3727.6,1.155604]
["bitfinex","ETHUSD",1641409928502,0.01080005,3727.7,3727.5,1.71591884]
["bitfinex","ETHUSD",1641409928700,18.286,3727.6,3727.5,1.71591884]
["bitfinex","ETHUSD",1641409928900,15.99623162,3727.6,3727.5,1.71591884]
["bitfinex","ETHUSD",1641409929097,16.66724162,3727.6,3727.5,1.71591884]
["bitfinex","ETHUSD",1641409929299,16.66724162,3727.6,3726.4,2.28962228]
["bitfinex","ETHUSD",1641409929498,16.66724162,3727.6,3726.6,0.81632692]
["bitfinex","ETHUSD",1641409929697,0.0096632,3727.5,3727.4,2.0]
["bitfinex","ETHUSD",1641409929898,0.3956632,3727.5,3726.6,0.81632692]
["bitfinex","ETHUSD",1641409930097,0.67111,3727.1,3726.7,2.0]
["bitfinex","ETHUSD",1641409930297,1.05711,3727.1,3726.8,0.56378196]
["bitfinex","ETHUSD",1641409930498,15.60682108,3727.0,3726.9,2.0]
["bitfinex","ETHUSD",1641409931111,15.60682108,3727.0,3726.9,2.3]
["bitfinex","ETHUSD",1641409931841,0.00682108,3727.0,3726.9,2.3]
["bitfinex","ETHUSD",1641409932243,0.00682108,3727.0,3726.9,2.6]
["bitfinex","ETHUSD",1641409932444,0.34282108,3727.4,3726.9,2.0]
["bitfinex","ETHUSD",1641409932649,15.6,3727.1,3726.9,2.0]
["bitfinex","ETHUSD",1641409933246,15.6,3727.1,3726.9,2.67104]
["bitfinex","ETHUSD",1641409933447,15.6,3727.1,3727.0,0.578898]
["bitfinex","ETHUSD",1641409934449,15.6,3727.1,3726.9,2.97104]
["bitfinex","ETHUSD",1641409935151,0.67108,3727.2,3726.9,2.97104]
["bitfinex","ETHUSD",1641409935392,1.05708,3727.2,3726.9,0.97104]
["bitfinex","ETHUSD",1641409935596,15.6,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1641409935793,15.986,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1641409935996,0.6713,3726.5,3725.9,1.82166762]
["bitfinex","ETHUSD",1641409936200,15.986,3726.4,3726.2,2.0]
["bitfinex","ETHUSD",1641409936393,21.155,3726.4,3726.2,2.0]
["bitfinex","ETHUSD",1641409936597,21.155,3726.4,3726.3,0.00397896]
["bitfinex","ETHUSD",1641409937398,22.88711827,3726.4,3726.3,0.00397896]
["bitfinex","ETHUSD",1641409938300,15.6,3726.2,3726.0,1.96]
["bitfinex","ETHUSD",1641409938596,15.6,3726.2,3725.4,2.83223463]
["bitfinex","ETHUSD",1641409938597,16.46331335,3725.7,3725.4,2.83223463]
["bitfinex","ETHUSD",1641409938804,15.986,3725.6,3725.5,0.00112158]
["bitfinex","ETHUSD",1641409938997,15.986,3725.6,3725.5,0.00566897]
["bitfinex","ETHUSD",1641409939243,15.986,3725.6,3725.5,1.96566897]
["bitfinex","ETHUSD",1641409939445,16.71811827,3725.6,3725.5,2.26566897]
["bitfinex","ETHUSD",1641409939645,16.71811827,3725.6,3725.5,2.56566897]
["bitfinex","ETHUSD",1641409939946,1.11811827,3725.6,3725.5,2.26566897]
["bitfinex","ETHUSD",1641409940144,1.11811827,3725.6,3725.5,2.56566897]
["bitfinex","ETHUSD",1641409940345,2.241071,3727.0,3725.7,7.2]
["bitfinex","ETHUSD",1641409940545,0.386,3726.3,3726.1,1.96]
["bitfinex","ETHUSD",1641409940749,1.0,3726.2,3726.1,1.96]
["bitfinex","ETHUSD",1641409940948,1.386,3726.2,3726.1,2.26]
["bitfinex","ETHUSD",1641409941146,1.386,3726.2,3726.1,2.26113685]
["bitfinex","ETHUSD",1641409941751,1.386,3726.2,3726.1,0.30113685]
["bitfinex","ETHUSD",1641409941951,1.386,3726.2,3726.1,0.00113685]
["bitfinex","ETHUSD",1641409942152,6.212,3726.2,3726.1,0.00113685]
["bitfinex","ETHUSD",1641409942350,6.212,3726.2,3725.8,0.00284212]
["bitfinex","ETHUSD",1641409942551,0.67138,3726.0,3725.8,0.00284212]
["bitfinex","ETHUSD",1641409942892,0.386,3725.9,3725.8,0.00284212]
["bitfinex","ETHUSD",1641409943395,15.986,3725.9,3725.8,0.00284212]
["bitfinex","ETHUSD",1641409943692,18.26901186,3725.9,3725.8,0.00284212]
["bitfinex","ETHUSD",1641409943897,19.61175186,3725.9,3725.8,0.00284212]
["bitfinex","ETHUSD",1641409944092,19.61175186,3725.9,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409944293,18.61175186,3725.9,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409945093,20.21408599,3725.9,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409945492,4.61408599,3725.9,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409945693,1.0,3725.7,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409945892,2.05733,3725.7,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409946093,1.386,3725.7,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409947151,1.386,3725.7,3725.6,0.30397897]
["bitfinex","ETHUSD",1641409948854,1.386,3725.7,3725.6,0.00397897]
["bitfinex","ETHUSD",1641409949656,1.386,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409950057,1.0,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409950488,1.0,3725.7,3725.6,0.30512444]
["bitfinex","ETHUSD",1641409951287,0.95,3725.7,3725.6,0.30512444]
["bitfinex","ETHUSD",1641409951696,0.95,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409952894,1.336,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409954553,0.386,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409955556,1.3356,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409956157,16.9356,3725.7,3725.6,0.00512444]
["bitfinex","ETHUSD",1641409956558,17.0428,3725.7,3725.2,1.77888909]
["bitfinex","ETHUSD",1641409956760,17.0524,3725.7,3725.2,1.77888909]
["bitfinex","ETHUSD",1641409956966,0.9496,3725.4,3725.2,1.77888909]
["bitfinex","ETHUSD",1641409957160,0.98019201,3725.3,3725.2,1.77888909]
["bitfinex","ETHUSD",1641409957560,0.98019201,3725.3,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409957561,5.3,3725.2,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409957761,28.49693666,3725.2,3725.1,2.43111831]
["bitfinex","ETHUSD",1641409957996,27.2497,3725.2,3725.1,2.43225515]
["bitfinex","ETHUSD",1641409958496,27.2449,3725.2,3725.1,2.43225515]
["bitfinex","ETHUSD",1641409958696,28.84723413,3725.2,3725.1,2.43225515]
["bitfinex","ETHUSD",1641409958894,29.87541379,3725.2,3725.1,2.43225515]
["bitfinex","ETHUSD",1641409959099,29.87541379,3725.2,3725.0,5.40083411]
["bitfinex","ETHUSD",1641409959100,30.54545379,3725.2,3725.0,5.40083411]
["bitfinex","ETHUSD",1641409959294,7.2,3724.9,3724.6,1.89370614]
["bitfinex","ETHUSD",1641409959504,7.2,3724.9,3724.2,2.43111831]
["bitfinex","ETHUSD",1641409959505,5.0,3724.5,3724.3,1.23558682]
["bitfinex","ETHUSD",1641409959699,7.2,3724.3,3723.9,4.93383234]
["bitfinex","ETHUSD",1641409959894,4.826,3724.0,3723.9,4.73383234]
["bitfinex","ETHUSD",1641409960094,4.826,3724.0,3723.8,0.72560608]
["bitfinex","ETHUSD",1641409960095,0.58973981,3723.9,3723.8,0.72560608]
["bitfinex","ETHUSD",1641409960293,29.01908179,3723.9,3723.7,2.43111831]
["bitfinex","ETHUSD",1641409960495,29.01908179,3723.9,3723.4,102.4505592]
["bitfinex","ETHUSD",1641409960496,31.49590198,3723.8,3723.4,102.4505592]
["bitfinex","ETHUSD",1641409960699,4.826,3723.5,3723.4,102.4505592]
["bitfinex","ETHUSD",1641409960899,10.5809,3723.5,3723.4,102.4505592]
["bitfinex","ETHUSD",1641409961098,27.1305,3723.5,3723.4,97.0750292]
["bitfinex","ETHUSD",1641409961297,27.1305,3723.5,3723.4,94.38521983]
["bitfinex","ETHUSD",1641409961298,28.2449,3723.5,3723.4,94.38521983]
["bitfinex","ETHUSD",1641409961499,28.2449,3723.5,3723.4,56.3138729]
["bitfinex","ETHUSD",1641409961500,29.80630759,3723.5,3723.4,56.3138729]
["bitfinex","ETHUSD",1641409961748,29.81118899,3723.5,3723.4,35.73403095]
["bitfinex","ETHUSD",1641409961949,30.00603558,3723.5,3723.4,2.41324301]
["bitfinex","ETHUSD",1641409962153,30.02043558,3723.5,3723.0,4.54399405]
["bitfinex","ETHUSD",1641409962351,0.8032,3722.9,3722.5,3.96797057]
["bitfinex","ETHUSD",1641409962551,0.8032,3722.9,3722.1,4.38620808]
["bitfinex","ETHUSD",1641409962552,4.826,3722.6,3722.1,4.38620808]
["bitfinex","ETHUSD",1641409962749,4.826,3722.6,3721.7,2.86575782]
["bitfinex","ETHUSD",1641409962750,6.5788,3722.2,3721.7,2.86575782]
["bitfinex","ETHUSD",1641409962956,4.2032,3721.7,3721.2,4.18134194]
["bitfinex","ETHUSD",1641409963152,22.1788,3721.5,3721.4,0.69467381]
["bitfinex","ETHUSD",1641409963349,22.1788,3721.5,3721.2,4.18134194]
["bitfinex","ETHUSD",1641409963350,29.7337,3721.5,3721.2,4.18134194]
["bitfinex","ETHUSD",1641409963660,29.7337,3721.5,3720.7,4.25485635]
["bitfinex","ETHUSD",1641409963661,20.32837578,3721.0,3720.7,3.01717096]
["bitfinex","ETHUSD",1641409963864,20.32837578,3721.0,3720.4,2.79520633]
["bitfinex","ETHUSD",1641409963865,5.4292,3720.8,3720.4,2.79520633]
["bitfinex","ETHUSD",1641409964058,5.4292,3720.8,3720.4,0.46931212]
["bitfinex","ETHUSD",1641409964059,5.44165028,3720.5,3720.4,0.46931212]
["bitfinex","ETHUSD",1641409964259,5.44165028,3720.5,3720.2,1.99562102]
["bitfinex","ETHUSD",1641409964260,14.14615028,3720.5,3720.2,1.99562102]
["bitfinex","ETHUSD",1641409964557,0.6032,3720.3,3720.2,1.87233693]
["bitfinex","ETHUSD",1641409964763,26.7841,3720.3,3720.0,0.32492524]
["bitfinex","ETHUSD",1641409964957,6.4917,3720.3,3720.2,5.90113684]
["bitfinex","ETHUSD",1641409965162,10.6453,3720.3,3720.2,6.88414931]
["bitfinex","ETHUSD",1641409965414,10.8977,3720.3,3720.2,6.88414931]
["bitfinex","ETHUSD",1641409965617,11.0025,3720.3,3720.2,6.88414931]
["bitfinex","ETHUSD",1641409965819,11.0097,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409966213,11.0249,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409966413,11.0209,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409966614,11.0225,3720.3,3720.2,4.0199794]
["bitfinex","ETHUSD",1641409966816,11.0217,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409967015,11.0241,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409967215,11.0225,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409967423,6.1231,3720.3,3720.2,0.5199794]
["bitfinex","ETHUSD",1641409967717,5.3075,3720.3,3720.2,7.8699794]
["bitfinex","ETHUSD",1641409967918,3.754,3720.3,3720.2,9.13429782]
["bitfinex","ETHUSD",1641409968421,0.8032,3720.9,3720.3,0.7]
["bitfinex","ETHUSD",1641409968619,0.8032,3720.7,3720.3,0.7]
["bitfinex","ETHUSD",1641409968817,1.1262,3720.6,3720.5,1.96]
["bitfinex","ETHUSD",1641409969019,0.80547369,3720.6,3720.5,2.26]
["bitfinex","ETHUSD",1641409969259,0.8032,3720.6,3720.5,2.26]
["bitfinex","ETHUSD",1641409969463,1.52477578,3721.0,3720.5,2.26]
["bitfinex","ETHUSD",1641409969665,1.52477578,3721.0,3720.5,1.26431842]
["bitfinex","ETHUSD",1641409969866,0.00170527,3720.9,3720.8,1.96]
["bitfinex","ETHUSD",1641409970069,0.00170527,3720.9,3720.8,2.26]
["bitfinex","ETHUSD",1641409970266,0.00170527,3720.9,3720.8,9.52172856]
["bitfinex","ETHUSD",1641409970667,0.00170527,3720.9,3720.8,10.14538749]
["bitfinex","ETHUSD",1641409971070,0.00170527,3720.9,3720.8,11.11289651]
["bitfinex","ETHUSD",1641409971265,0.00170527,3720.9,3720.8,4.71289651]
["bitfinex","ETHUSD",1641409971669,0.00170527,3720.9,3719.9,5.11188567]
["bitfinex","ETHUSD",1641409971670,3.58525893,3720.9,3719.9,5.11188567]
["bitfinex","ETHUSD",1641409971869,4.035,3720.4,3719.9,5.11188567]
["bitfinex","ETHUSD",1641409972068,4.035,3720.4,3720.3,1.0879944]
["bitfinex","ETHUSD",1641409972069,5.98009,3720.4,3720.3,1.0879944]
["bitfinex","ETHUSD",1641409972268,5.98009,3720.4,3719.9,5.11188567]
["bitfinex","ETHUSD",1641409972269,4.5,3720.3,3719.9,3.00507586]
["bitfinex","ETHUSD",1641409972470,7.35,3720.2,3719.7,2.12469417]
["bitfinex","ETHUSD",1641409972773,7.35,3720.2,3719.5,3.27261862]
["bitfinex","ETHUSD",1641409972774,2.5,3719.7,3719.5,3.27261862]
["bitfinex","ETHUSD",1641409972997,6.24035366,3719.6,3719.5,3.27261862]
["bitfinex","ETHUSD",1641409973197,5.0307,3719.6,3719.4,5.45247684]
["bitfinex","ETHUSD",1641409973395,27.21745366,3719.5,3719.4,0.07105684]
["bitfinex","ETHUSD",1641409973599,26.2847,3719.5,3719.4,0.07105684]
["bitfinex","ETHUSD",1641409973799,28.53949899,3719.5,3719.0,5.13782235]
["bitfinex","ETHUSD",1641409973996,4.035,3719.1,3719.0,5.13782235]
["bitfinex","ETHUSD",1641409974197,26.95735,3719.1,3719.0,5.13782235]
["bitfinex","ETHUSD",1641409974400,11.35735,3719.1,3719.0,5.13782235]
["bitfinex","ETHUSD",1641409974601,7.0864,3719.1,3719.0,7.09317601]
["bitfinex","ETHUSD",1641409974801,7.0864,3719.1,3719.0,4.88782235]
["bitfinex","ETHUSD",1641409974802,6.6497,3719.1,3719.0,4.88782235]
["bitfinex","ETHUSD",1641409975003,5.7001,3719.1,3719.0,4.88782235]
["bitfinex","ETHUSD",1641409975201,5.7001,3719.1,3719.0,6.74595303]
["bitfinex","ETHUSD",1641409975407,5.8081,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409975604,5.8201,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409975804,5.8313,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409976002,5.8385,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409976205,6.7873,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409976404,22.3809,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409976660,22.3769,3719.1,3719.0,5.81447439]
["bitfinex","ETHUSD",1641409976862,6.7769,3719.1,3719.0,5.18782235]
["bitfinex","ETHUSD",1641409977063,6.7697,3719.1,3719.0,5.18782235]
["bitfinex","ETHUSD",1641409977264,6.7745,3719.1,3719.0,5.18782235]
["bitfinex","ETHUSD",1641409977465,6.7769,3719.1,3719.0,5.18782235]
["bitfinex","ETHUSD",1641409977664,6.7793,3719.1,3719.0,5.18782235]
["bitfinex","ETHUSD",1641409977865,6.7761,3719.1,3719.0,5.73978306]
["bitfinex","ETHUSD",1641409978069,6.7593,3719.1,3719.0,5.73978306]
["bitfinex","ETHUSD",1641409978270,6.6497,3719.1,3719.0,5.73978306]
["bitfinex","ETHUSD",1641409978470,0.56510874,3719.3,3719.1,4.15]
["bitfinex","ETHUSD",1641409978667,0.323,3719.2,3719.1,4.15]
["bitfinex","ETHUSD",1641409978868,0.4278,3719.9,3719.2,7.25113685]
["bitfinex","ETHUSD",1641409979066,0.4246,3719.9,3719.3,2.28293278]
["bitfinex","ETHUSD",1641409979271,0.00227369,3719.8,3719.3,2.28293278]
["bitfinex","ETHUSD",1641409979473,35.0,3720.2,3719.7,2.0]
["bitfinex","ETHUSD",1641409979474,35.323,3720.2,3719.7,2.0]
["bitfinex","ETHUSD",1641409979670,35.323,3720.2,3719.8,0.88536154]
["bitfinex","ETHUSD",1641409979671,35.0,3720.2,3719.8,0.88536154]
["bitfinex","ETHUSD",1641409979873,0.00170527,3720.1,3720.0,2.0]
["bitfinex","ETHUSD",1641409980072,0.17801731,3720.1,3720.0,2.0]
["bitfinex","ETHUSD",1641409980276,0.00170527,3720.1,3720.0,2.78088474]
["bitfinex","ETHUSD",1641409981496,0.00170527,3720.1,3719.4,0.00227369]
["bitfinex","ETHUSD",1641409981696,0.17631204,3719.9,3719.4,0.51522645]
["bitfinex","ETHUSD",1641409981894,0.17631204,3719.7,3719.1,0.00397896]
["bitfinex","ETHUSD",1641409982094,0.49931204,3719.7,3719.5,0.00170527]
["bitfinex","ETHUSD",1641409982296,0.1008,3719.6,3719.1,0.00397896]
["bitfinex","ETHUSD",1641409982497,0.17631204,3719.5,3719.1,0.00397896]
["bitfinex","ETHUSD",1641409982695,0.17631204,3719.5,3719.2,0.82097083]
["bitfinex","ETHUSD",1641409983096,0.17631204,3719.5,3719.4,0.66097679]
["bitfinex","ETHUSD",1641409983302,0.17631204,3719.5,3719.3,0.00284211]
["bitfinex","ETHUSD",1641409983497,0.17631204,3719.5,3719.4,4.75227369]
["bitfinex","ETHUSD",1641409983700,0.17631204,3719.5,3719.4,4.75]
["bitfinex","ETHUSD",1641409983900,0.17631204,3719.5,3719.4,5.05227369]
["bitfinex","ETHUSD",1641409984541,0.17631204,3719.5,3719.4,0.30227369]
["bitfinex","ETHUSD",1641409984842,0.17631204,3719.5,3719.4,0.61866453]
["bitfinex","ETHUSD",1641409985041,0.49931204,3719.5,3719.4,0.30227369]
["bitfinex","ETHUSD",1641409985241,0.49931204,3719.5,3719.4,0.00227369]
["bitfinex","ETHUSD",1641409985443,0.49931204,3719.5,3719.0,4.88782235]
["bitfinex","ETHUSD",1641409985643,0.61611204,3719.5,3719.1,0.00170527]
["bitfinex","ETHUSD",1641409985848,0.1456,3719.4,3719.1,0.00170527]
["bitfinex","ETHUSD",1641409986046,1.17631204,3719.1,3719.0,4.88782235]
["bitfinex","ETHUSD",1641409986249,17.09931204,3719.1,3719.0,4.88782235]
["bitfinex","ETHUSD",1641409986445,17.22171204,3719.1,3719.0,4.88538085]
["bitfinex","ETHUSD",1641409986647,17.22251204,3719.1,3718.8,1.94097916]
["bitfinex","ETHUSD",1641409986945,0.1384,3719.0,3718.9,0.00113685]
["bitfinex","ETHUSD",1641409987146,0.17631204,3718.7,3718.6,9.20236464]
["bitfinex","ETHUSD",1641409987347,0.49931204,3718.7,3718.6,9.20236464]
["bitfinex","ETHUSD",1641409987546,0.61851204,3718.7,3718.6,9.20406991]
["bitfinex","ETHUSD",1641409987745,0.61611204,3718.7,3718.6,9.20406991]
["bitfinex","ETHUSD",1641409988006,1.29035204,3718.7,3718.6,9.20406991]
["bitfinex","ETHUSD",1641409988209,1.28875204,3718.7,3718.6,8.56648275]
["bitfinex","ETHUSD",1641409988612,1.29275204,3718.7,3718.6,8.56648275]
["bitfinex","ETHUSD",1641409988811,1.29355204,3718.7,3718.6,8.56648275]
["bitfinex","ETHUSD",1641409989211,1.27675204,3718.7,3718.6,8.56648275]
["bitfinex","ETHUSD",1641409989412,0.60651204,3718.7,3718.6,12.76551314]
["bitfinex","ETHUSD",1641409989614,0.60651204,3718.7,3718.6,13.72685187]
["bitfinex","ETHUSD",1641409989813,0.17631204,3718.7,3718.6,13.72685187]
["bitfinex","ETHUSD",1641409990613,0.00113685,3719.3,3718.6,13.72685187]
["bitfinex","ETHUSD",1641409990814,6.0479,3719.8,3718.9,0.01285328]
["bitfinex","ETHUSD",1641409991020,0.323,3720.6,3719.0,7.35]
["bitfinex","ETHUSD",1641409991316,0.323,3720.6,3719.1,2.6649548]
["bitfinex","ETHUSD",1641409991317,5.27e-06,3719.4,3719.1,2.6649548]
["bitfinex","ETHUSD",1641409991512,0.323,3720.6,3719.1,2.6649548]
["bitfinex","ETHUSD",1641409991513,0.00625793,3720.5,3720.3,0.49672965]
["bitfinex","ETHUSD",1641409991740,0.07925793,3720.6,3719.4,6.25]
["bitfinex","ETHUSD",1641409991940,0.75141793,3720.6,3719.8,2.0]
["bitfinex","ETHUSD",1641409992140,0.104,3720.5,3719.5,0.00568424]
["bitfinex","ETHUSD",1641409992339,0.1072,3720.5,3720.2,2.0]
["bitfinex","ETHUSD",1641409992541,0.323,3720.6,3720.2,2.0]
["bitfinex","ETHUSD",1641409992542,0.1048,3720.4,3720.2,2.0]
["bitfinex","ETHUSD",1641409992740,0.323,3720.6,3720.3,0.00113685]
["bitfinex","ETHUSD",1641409992741,0.1064,3720.5,3720.3,0.00113685]
["bitfinex","ETHUSD",1641409992942,0.67222,3720.4,3720.3,0.00113685]
["bitfinex","ETHUSD",1641409993343,0.67222,3720.4,3720.2,2.0]
["bitfinex","ETHUSD",1641409993344,15.6,3720.3,3720.2,2.0]
["bitfinex","ETHUSD",1641409993548,15.6,3720.3,3719.4,0.00117208]
["bitfinex","ETHUSD",1641409993549,15.923,3720.3,3719.4,0.00117208]
["bitfinex","ETHUSD",1641409993742,16.0526,3720.3,3719.4,0.00117208]
["bitfinex","ETHUSD",1641409993942,0.1288,3720.2,3719.5,0.00454739]
["bitfinex","ETHUSD",1641409994142,15.6,3719.9,3719.5,0.00454739]
["bitfinex","ETHUSD",1641409994443,1.0,3719.5,3719.4,0.00117208]
["bitfinex","ETHUSD",1641409994642,1.323,3719.5,3719.4,0.00117208]
["bitfinex","ETHUSD",1641409994847,0.323,3719.5,3718.7,2.0]
["bitfinex","ETHUSD",1641409995047,1.4494,3719.5,3718.7,2.0]
["bitfinex","ETHUSD",1641409995246,1.4494,3719.5,3718.8,0.00397896]
["bitfinex","ETHUSD",1641409995498,0.1232,3719.4,3719.0,0.58311847]
["bitfinex","ETHUSD",1641409995700,1.0,3719.1,3718.7,0.98161114]
["bitfinex","ETHUSD",1641409995902,0.323,3719.0,3718.9,2.0]
["bitfinex","ETHUSD",1641409996105,0.4334,3719.0,3718.9,2.3]
["bitfinex","ETHUSD",1641409996310,0.4326,3719.0,3718.9,2.30341054]
["bitfinex","ETHUSD",1641409996506,0.323,3719.0,3718.9,2.30341054]
["bitfinex","ETHUSD",1641409996704,0.4302,3719.0,3718.9,2.30341054]
["bitfinex","ETHUSD",1641409996904,3.46777203,3719.0,3718.9,2.30341054]
["bitfinex","ETHUSD",1641409997104,0.67251,3718.8,3718.6,8.56477748]
["bitfinex","ETHUSD",1641409997305,0.323,3718.7,3718.6,8.56477748]
["bitfinex","ETHUSD",1641409997906,0.323,3718.7,3718.6,4.91402596]
["bitfinex","ETHUSD",1641409998807,3.36537203,3718.7,3718.6,4.91402596]
["bitfinex","ETHUSD",1641409999863,5.89786456,3718.7,3718.6,4.91402596]
["bitfinex","ETHUSD",1641410000263,0.323,3718.7,3718.6,4.91402596]
["bitfinex","ETHUSD",1641410000663,3.3766567,3718.8,3718.6,4.91402596]
["bitfinex","ETHUSD",1641410001172,3.04237203,3719.0,3718.7,2.20113684]
["bitfinex","ETHUSD",1641410001173,3.3766567,3719.0,3718.7,2.20113684]
["bitfinex","ETHUSD",1641410001368,3.3766567,3719.0,3718.8,2.0]
["bitfinex","ETHUSD",1641410001564,4.0491267,3719.0,3718.8,2.0]
["bitfinex","ETHUSD",1641410002666,4.0491267,3719.0,3718.9,0.54895563]
["bitfinex","ETHUSD",1641410002894,3.3766567,3718.9,3718.8,2.0]
["bitfinex","ETHUSD",1641410003496,0.67247,3719.0,3718.8,2.0]
["bitfinex","ETHUSD",1641410004094,0.77407,3719.0,3718.8,2.0]
["bitfinex","ETHUSD",1641410004498,0.8032,3718.9,3718.8,2.0]
["bitfinex","ETHUSD",1641410004699,1.1262,3718.9,3718.8,2.0]
["bitfinex","ETHUSD",1641410007144,5.55183641,3719.3,3718.9,4.15]
["bitfinex","ETHUSD",1641410007145,5.65343641,3719.3,3718.9,4.15]
["bitfinex","ETHUSD",1641410007348,1.0,3719.2,3718.9,4.15]
["bitfinex","ETHUSD",1641410007547,1.0,3719.2,3719.1,2.0]
["bitfinex","ETHUSD",1641410007948,1.00170527,3719.2,3719.1,2.0]
["bitfinex","ETHUSD",1641410008148,1.00170527,3719.2,3718.9,0.3]
["bitfinex","ETHUSD",1641410008648,0.00113685,3719.1,3718.9,0.3]
["bitfinex","ETHUSD",1641410008851,0.00113685,3719.1,3718.9,2.3]
["bitfinex","ETHUSD",1641410009449,0.00113685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410010049,0.67352685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410010800,0.67352685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410012806,0.77432685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410013009,0.77992685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410013210,2.46520778,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410013408,2.46520778,3719.1,3718.7,0.00113684]
["bitfinex","ETHUSD",1641410013409,3.46680778,3719.1,3718.7,0.00113684]
["bitfinex","ETHUSD",1641410013608,3.46840778,3719.1,3719.0,2.0]
["bitfinex","ETHUSD",1641410013810,3.36040778,3719.1,3719.0,2.0]
["bitfinex","ETHUSD",1641410014247,1.67352685,3719.1,3719.0,2.0]
["bitfinex","ETHUSD",1641410014646,1.67352685,3719.1,3718.7,0.00113684]
["bitfinex","ETHUSD",1641410015242,1.67352685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410015445,1.77512685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410015741,1.77432685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410015941,1.77672685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410016142,1.77752685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410016551,1.77672685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410017348,1.67352685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410018598,1.77592685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410018798,1.67352685,3719.1,3719.0,0.3]
["bitfinex","ETHUSD",1641410019204,1.67352685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410019399,1.77512685,3719.1,3718.9,2.0]
["bitfinex","ETHUSD",1641410019701,0.4254,3719.0,3718.6,0.6057628]
["bitfinex","ETHUSD",1641410019901,0.67264,3718.8,3718.6,0.6057628]
["bitfinex","ETHUSD",1641410020098,0.323,3718.7,3718.6,0.6057628]
["bitfinex","ETHUSD",1641410020299,0.323,3718.7,3718.1,8.90536865]
["bitfinex","ETHUSD",1641410020499,0.323,3718.7,3718.4,2.0]
["bitfinex","ETHUSD",1641410020500,1.84379636,3718.7,3718.4,2.0]
["bitfinex","ETHUSD",1641410020698,2.01801,3718.6,3718.1,5.52698077]
["bitfinex","ETHUSD",1641410020898,1.66834,3718.5,3718.1,5.52698077]
["bitfinex","ETHUSD",1641410021099,1.67004527,3718.5,3718.1,5.52698077]
["bitfinex","ETHUSD",1641410021302,0.00113685,3718.4,3718.3,2.0]
["bitfinex","ETHUSD",1641410021649,0.32413685,3718.4,3718.3,2.0]
["bitfinex","ETHUSD",1641410021856,21.47398584,3718.4,3718.1,3.49348077]
["bitfinex","ETHUSD",1641410022046,21.47398584,3718.4,3718.0,2.32807877]
["bitfinex","ETHUSD",1641410022047,1.35789085,3718.2,3718.0,2.32807877]
["bitfinex","ETHUSD",1641410022346,6.21583232,3718.1,3718.0,2.32807877]
["bitfinex","ETHUSD",1641410022546,6.21583232,3718.1,3717.7,6.81484151]
["bitfinex","ETHUSD",1641410022547,0.8032,3717.9,3717.7,6.19096859]
["bitfinex","ETHUSD",1641410022748,22.1049,3717.8,3717.7,6.19096859]
["bitfinex","ETHUSD",1641410022951,22.1049,3717.8,3717.7,0.80782859]
["bitfinex","ETHUSD",1641410023150,23.56843,3717.8,3717.7,0.76067071]
["bitfinex","ETHUSD",1641410023348,7.96443,3717.8,3717.7,0.76067071]
["bitfinex","ETHUSD",1641410023549,0.8032,3717.6,3717.4,2.18575733]
["bitfinex","ETHUSD",1641410023749,22.1049,3717.5,3717.4,2.18575733]
["bitfinex","ETHUSD",1641410023952,22.2281,3717.5,3717.2,7.15543268]
["bitfinex","ETHUSD",1641410024249,22.92880986,3717.5,3717.3,2.00227369]
["bitfinex","ETHUSD",1641410024455,22.92880986,3717.5,3717.2,0.98073832]
["bitfinex","ETHUSD",1641410024456,8.1532,3717.3,3717.2,0.98073832]
["bitfinex","ETHUSD",1641410024650,0.8032,3717.1,3716.8,4.80811912]
["bitfinex","ETHUSD",1641410024849,1.81614261,3716.9,3716.8,4.80811912]
["bitfinex","ETHUSD",1641410025054,23.11784261,3716.9,3716.7,1.8629433]
["bitfinex","ETHUSD",1641410025249,7.62744261,3716.9,3716.7,1.8629433]
["bitfinex","ETHUSD",1641410025518,16.4032,3716.8,3715.8,3.31851463]
["bitfinex","ETHUSD",1641410025709,16.4032,3716.6,3715.8,2.43464539]
["bitfinex","ETHUSD",1641410025909,22.1049,3716.6,3715.8,2.43464539]
["bitfinex","ETHUSD",1641410026311,1.8032,3716.2,3715.8,2.43464539]
["bitfinex","ETHUSD",1641410026516,1.1262,3716.1,3715.8,2.43464539]
["bitfinex","ETHUSD",1641410026717,16.7262,3716.1,3715.8,2.43464539]
["bitfinex","ETHUSD",1641410026915,16.7262,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410026916,17.7262,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410027122,2.1262,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410027717,5.16836517,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410027918,8.6468117,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410028724,5.16836517,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410029541,8.6468117,3716.1,3716.0,3.08850782]
["bitfinex","ETHUSD",1641410029753,0.8032,3716.1,3716.0,7.88850782]
["bitfinex","ETHUSD",1641410029943,0.8032,3716.4,3716.1,5.05]
["bitfinex","ETHUSD",1641410030145,0.8032,3716.4,3716.2,2.0]
["bitfinex","ETHUSD",1641410030345,0.8032,3716.4,3716.2,2.00625266]
["bitfinex","ETHUSD",1641410030546,0.8032,3716.4,3716.3,4.16259432]
["bitfinex","ETHUSD",1641410030744,0.8032,3716.4,3716.3,0.00568424]
["bitfinex","ETHUSD",1641410030949,16.4032,3716.4,3716.3,0.58311967]
["bitfinex","ETHUSD",1641410031146,0.8032,3716.4,3716.3,0.58311967]
["bitfinex","ETHUSD",1641410032046,1.47612,3716.4,3716.3,0.58311967]
["bitfinex","ETHUSD",1641410032248,1.47612,3716.4,3716.3,0.00568424]
["bitfinex","ETHUSD",1641410032899,1.47612,3716.4,3715.5,2.26772201]
["bitfinex","ETHUSD",1641410032900,0.8032,3716.1,3715.5,2.26772201]
["bitfinex","ETHUSD",1641410033103,0.11895001,3716.2,3715.6,1.0]
["bitfinex","ETHUSD",1641410033104,0.81536153,3715.9,3715.6,1.0]
["bitfinex","ETHUSD",1641410033304,0.8032,3715.7,3715.6,1.00397896]
["bitfinex","ETHUSD",1641410033503,1.1262,3715.7,3715.6,0.75397896]
["bitfinex","ETHUSD",1641410033703,16.8638,3715.7,3715.5,0.47622201]
["bitfinex","ETHUSD",1641410033905,0.8032,3715.6,3715.3,0.8144829]
["bitfinex","ETHUSD",1641410034203,0.8032,3715.4,3715.3,0.8144829]
["bitfinex","ETHUSD",1641410034403,16.4262,3715.4,3715.3,0.8144829]
["bitfinex","ETHUSD",1641410034605,16.4262,3715.4,3715.3,0.81618817]
["bitfinex","ETHUSD",1641410034606,1.443,3715.4,3715.3,0.81618817]
["bitfinex","ETHUSD",1641410034807,0.4302,3715.4,3715.3,0.81618817]
["bitfinex","ETHUSD",1641410035003,0.4254,3715.4,3715.3,0.81618817]
["bitfinex","ETHUSD",1641410035204,0.323,3715.4,3715.3,4.90146658]
["bitfinex","ETHUSD",1641410035404,0.323,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410035805,0.323,3715.4,3715.3,3.40146658]
["bitfinex","ETHUSD",1641410037658,0.323,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410037859,0.323,3715.4,3715.3,2.40146658]
["bitfinex","ETHUSD",1641410037860,0.4238,3715.4,3715.3,2.40146658]
["bitfinex","ETHUSD",1641410038060,1.4262,3715.4,3715.3,2.40146658]
["bitfinex","ETHUSD",1641410038260,1.4286,3715.4,3715.3,2.40146658]
["bitfinex","ETHUSD",1641410038461,0.4302,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410038660,1.4302,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410038861,1.4294,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410039060,1.4302,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410039260,1.431,3715.4,3715.3,0.00146658]
["bitfinex","ETHUSD",1641410039461,1.4318,3715.4,3715.3,0.30146658]
["bitfinex","ETHUSD",1641410039661,0.4318,3715.4,3715.3,0.30146658]
["bitfinex","ETHUSD",1641410039860,0.431,3715.4,3715.3,4.75146658]
["bitfinex","ETHUSD",1641410040261,0.323,3715.4,3715.3,4.75146658]
["bitfinex","ETHUSD",1641410040898,0.323,3715.4,3715.3,4.45146658]
["bitfinex","ETHUSD",1641410041701,0.4238,3715.4,3715.3,4.45146658]
["bitfinex","ETHUSD",1641410041902,0.427,3715.4,3715.3,4.45146658]
["bitfinex","ETHUSD",1641410042106,0.323,3715.4,3715.3,4.75146658]
["bitfinex","ETHUSD",1641410042503,0.323,3715.4,3715.3,2.82426657]
["bitfinex","ETHUSD",1641410044155,0.67328,3715.5,3715.3,2.82426657]
["bitfinex","ETHUSD",1641410044344,0.1072,3715.7,3715.3,2.82426657]
["bitfinex","ETHUSD",1641410044345,0.1024,3715.7,3715.3,2.82426657]
["bitfinex","ETHUSD",1641410044544,6.3825,3715.8,3715.3,2.82426657]
["bitfinex","ETHUSD",1641410044743,0.00170527,3715.6,3715.3,2.82426657]
["bitfinex","ETHUSD",1641410044944,2.03547369,3715.8,3715.4,7.36243839]
["bitfinex","ETHUSD",1641410045143,0.323,3716.4,3715.5,8.1599761]
["bitfinex","ETHUSD",1641410045348,0.323,3716.4,3715.5,8.8327661]
["bitfinex","ETHUSD",1641410045548,0.00170527,3716.0,3715.5,9.1327661]
["bitfinex","ETHUSD",1641410045749,0.323,3716.4,3715.7,7.35]
["bitfinex","ETHUSD",1641410045949,0.1032,3717.1,3715.9,0.01287754]
["bitfinex","ETHUSD",1641410046149,0.00170527,3716.3,3715.9,0.01287754]
["bitfinex","ETHUSD",1641410046352,0.00170527,3716.3,3716.0,2.5116341]
["bitfinex","ETHUSD",1641410046551,0.00113685,3716.2,3716.0,2.8116341]
["bitfinex","ETHUSD",1641410046749,0.00113685,3716.2,3716.1,8.38955083]
["bitfinex","ETHUSD",1641410046948,0.67274,3716.8,3716.1,8.38955083]
["bitfinex","ETHUSD",1641410047250,0.00397897,3716.7,3716.1,8.38955083]
["bitfinex","ETHUSD",1641410047449,0.00397897,3716.7,3716.1,1.03955083]
["bitfinex","ETHUSD",1641410047650,0.00341054,3716.6,3716.5,2.6291895]
["bitfinex","ETHUSD",1641410047917,15.6,3716.5,3715.8,0.00113684]
["bitfinex","ETHUSD",1641410048106,0.67308,3716.3,3715.8,0.00113684]
["bitfinex","ETHUSD",1641410048305,2.34225,3716.4,3715.1,11.03529499]
["bitfinex","ETHUSD",1641410048306,0.323,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1641410048506,0.323,3716.1,3715.7,2.00170527]
["bitfinex","ETHUSD",1641410048705,1.62504976,3716.0,3715.7,2.00170527]
["bitfinex","ETHUSD",1641410049006,0.99607,3715.9,3715.8,0.48504074]
["bitfinex","ETHUSD",1641410049207,1.11047,3715.9,3715.8,0.48504074]
["bitfinex","ETHUSD",1641410049407,0.99607,3715.9,3715.8,0.48504074]
["bitfinex","ETHUSD",1641410049808,1.62504976,3716.0,3715.8,6.73965495]
["bitfinex","ETHUSD",1641410050007,1.62504976,3716.0,3715.8,9.03965495]
["bitfinex","ETHUSD",1641410050210,1.62504976,3716.0,3715.9,4.85464625]
["bitfinex","ETHUSD",1641410050707,1.62618661,3716.0,3715.9,4.85464625]
["bitfinex","ETHUSD",1641410051108,0.00113685,3716.0,3715.9,4.85464625]
["bitfinex","ETHUSD",1641410052658,3.04561989,3716.0,3715.9,4.85464625]
["bitfinex","ETHUSD",1641410053658,3.04561989,3716.0,3715.9,8.30464625]
["bitfinex","ETHUSD",1641410053860,3.04561989,3716.0,3715.9,8.60464625]
["bitfinex","ETHUSD",1641410054059,3.04448304,3716.0,3715.9,9.61696072]
["bitfinex","ETHUSD",1641410054259,1.23890458,3716.6,3716.4,2.0]
["bitfinex","ETHUSD",1641410054459,1.23890458,3716.6,3716.5,7.95826863]
["bitfinex","ETHUSD",1641410054659,1.23890458,3716.6,3716.5,8.25826863]
["bitfinex","ETHUSD",1641410054865,1.23890458,3716.9,3716.5,8.25826863]
["bitfinex","ETHUSD",1641410055062,1.23890458,3716.9,3716.7,2.0]
["bitfinex","ETHUSD",1641410055265,1.23890458,3716.9,3716.7,2.3]
["bitfinex","ETHUSD",1641410055712,1.23890458,3717.0,3716.7,2.3]
["bitfinex","ETHUSD",1641410056108,0.67274,3716.8,3716.7,2.3]
["bitfinex","ETHUSD",1641410056515,0.05830876,3716.0,3715.6,1.24574938]
["bitfinex","ETHUSD",1641410056715,0.05830876,3716.0,3715.7,0.88677373]
["bitfinex","ETHUSD",1641410056916,0.05830876,3716.0,3715.8,2.0]
["bitfinex","ETHUSD",1641410057117,0.05830876,3716.0,3715.8,2.48554347]
["bitfinex","ETHUSD",1641410058222,0.00830876,3716.0,3715.9,0.3]
["bitfinex","ETHUSD",1641410059256,0.00830876,3716.0,3715.8,2.0]
["bitfinex","ETHUSD",1641410060054,0.00830876,3716.0,3715.8,2.67515661]
["bitfinex","ETHUSD",1641410060656,0.00830876,3716.0,3715.8,2.0]
["bitfinex","ETHUSD",1641410060863,0.00830876,3716.0,3715.7,0.00170528]
["bitfinex","ETHUSD",1641410061056,0.67297,3715.9,3715.7,0.00170528]
["bitfinex","ETHUSD",1641410061258,1.3459317,3715.9,3715.7,0.00170528]
["bitfinex","ETHUSD",1641410061461,1.3459317,3715.9,3715.7,2.00170528]
["bitfinex","ETHUSD",1641410061657,1.3459317,3715.9,3715.7,0.30170528]
["bitfinex","ETHUSD",1641410061858,1.3459317,3715.9,3715.8,0.00113685]
["bitfinex","ETHUSD",1641410062457,0.67299,3715.7,3715.4,0.00341055]
["bitfinex","ETHUSD",1641410062661,0.8947782,3715.7,3715.4,0.00341055]
["bitfinex","ETHUSD",1641410062919,0.1048,3716.4,3715.7,7.35]
["bitfinex","ETHUSD",1641410062920,0.1016,3716.4,3715.7,7.35]
["bitfinex","ETHUSD",1641410063115,3.43804687,3716.8,3716.3,0.01292903]
["bitfinex","ETHUSD",1641410063316,3.43804687,3716.8,3716.4,2.0]
["bitfinex","ETHUSD",1641410063521,2.48919602,3716.9,3716.4,2.3]
["bitfinex","ETHUSD",1641410063719,1.62504976,3717.3,3716.6,0.57546879]
["bitfinex","ETHUSD",1641410063920,1.62504976,3717.3,3717.1,2.0]
["bitfinex","ETHUSD",1641410064323,1.62504976,3717.3,3717.2,0.3]
["bitfinex","ETHUSD",1641410064622,0.0073895,3717.3,3717.2,0.3]
["bitfinex","ETHUSD",1641410065021,0.680109,3717.3,3717.0,2.0]
["bitfinex","ETHUSD",1641410065223,1.352799,3717.3,3716.4,2.0]
["bitfinex","ETHUSD",1641410065425,0.00682107,3717.2,3716.4,2.0]
["bitfinex","ETHUSD",1641410065626,0.00682107,3717.2,3716.3,0.7502283]
["bitfinex","ETHUSD",1641410065822,0.323,3717.4,3717.0,2.0]
["bitfinex","ETHUSD",1641410065823,0.00625265,3717.1,3717.0,2.0]
["bitfinex","ETHUSD",1641410066029,0.00625265,3717.1,3716.5,0.51458316]
["bitfinex","ETHUSD",1641410066225,1.3455346,3716.9,3716.5,2.51458316]
["bitfinex","ETHUSD",1641410066425,1.3455346,3716.9,3716.5,0.51458316]
["bitfinex","ETHUSD",1641410066661,0.00454738,3716.8,3716.6,2.0]
["bitfinex","ETHUSD",1641410066846,0.00454738,3716.8,3716.5,0.3]
["bitfinex","ETHUSD",1641410067044,0.00397896,3716.7,3716.6,2.0]
["bitfinex","ETHUSD",1641410068049,0.00397896,3716.7,3716.6,4.55114672]
["bitfinex","ETHUSD",1641410068553,0.00397896,3716.7,3716.6,2.30114672]
["bitfinex","ETHUSD",1641410068953,0.00397896,3716.7,3716.6,2.00114672]
["bitfinex","ETHUSD",1641410069151,0.00397896,3716.7,3716.6,0.00114672]
["bitfinex","ETHUSD",1641410069152,0.39197896,3716.7,3716.6,0.00114672]
["bitfinex","ETHUSD",1641410069351,3.42401481,3716.7,3716.6,0.00114672]
["bitfinex","ETHUSD",1641410069552,7.35,3716.6,3715.8,0.00113685]
["bitfinex","ETHUSD",1641410069758,25.20890824,3715.9,3715.8,0.00113685]
["bitfinex","ETHUSD",1641410069952,25.20890824,3715.9,3715.2,0.0045474]
["bitfinex","ETHUSD",1641410069953,21.0043518,3715.9,3715.2,0.0045474]
["bitfinex","ETHUSD",1641410070156,0.6733006,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1641410070396,1.05889,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1641410071207,1.0906823,3715.2,3714.6,2.43111831]
["bitfinex","ETHUSD",1641410071401,0.67335,3715.0,3714.6,2.43111831]
["bitfinex","ETHUSD",1641410071604,1.06135,3714.9,3714.6,2.43111831]
["bitfinex","ETHUSD",1641410071901,2.06135,3714.9,3714.8,0.00227369]
["bitfinex","ETHUSD",1641410072301,2.06135,3714.9,3714.7,0.00284211]
["bitfinex","ETHUSD",1641410072501,2.06135,3714.9,3714.5,0.01224775]
["bitfinex","ETHUSD",1641410072700,3.7547474,3714.9,3714.5,0.01224775]
["bitfinex","ETHUSD",1641410072903,1.0,3714.8,3714.5,0.01224775]
["bitfinex","ETHUSD",1641410073103,5.51941,3714.6,3714.5,0.01224775]
["bitfinex","ETHUSD",1641410073305,6.90741,3714.6,3714.5,0.01224775]
["bitfinex","ETHUSD",1641410073504,6.90741,3714.6,3713.9,2.43111831]
["bitfinex","ETHUSD",1641410073717,7.58081,3714.6,3713.9,2.43111831]
["bitfinex","ETHUSD",1641410074349,6.58081,3714.6,3714.5,0.3]
["bitfinex","ETHUSD",1641410074749,7.254244,3714.6,3714.5,0.3]
["bitfinex","ETHUSD",1641410075650,0.104,3715.0,3714.5,7.65]
["bitfinex","ETHUSD",1641410075853,0.67314,3715.0,3714.5,7.65]
["bitfinex","ETHUSD",1641410076051,1.22594622,3715.4,3714.6,5.15]
["bitfinex","ETHUSD",1641410076256,1.0,3715.5,3714.6,5.15170527]
["bitfinex","ETHUSD",1641410076450,0.0022737,3715.3,3714.6,5.15170527]
["bitfinex","ETHUSD",1641410076656,0.0022737,3715.3,3715.0,0.93869703]
["bitfinex","ETHUSD",1641410076852,0.00170527,3715.2,3715.0,0.93869703]
["bitfinex","ETHUSD",1641410077053,0.00170527,3715.2,3715.0,1.23869703]
["bitfinex","ETHUSD",1641410077252,0.00113685,3715.1,3715.0,0.3]
["bitfinex","ETHUSD",1641410077454,0.67317,3715.0,3714.6,0.00170527]
["bitfinex","ETHUSD",1641410077908,0.1032,3714.9,3714.6,0.00170527]
["bitfinex","ETHUSD",1641410078104,0.1032,3714.9,3714.4,2.43111831]
["bitfinex","ETHUSD",1641410078105,16.34634578,3714.9,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410078303,15.7056,3714.9,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410078504,0.67338,3714.6,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410078908,1.0,3714.5,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410079306,2.15036964,3714.5,3714.4,0.00116042]
["bitfinex","ETHUSD",1641410080110,3.49714964,3714.5,3714.4,0.00116042]
["bitfinex","ETHUSD",1641410080309,3.49714964,3714.5,3714.4,7.35116042]
["bitfinex","ETHUSD",1641410080310,0.47704104,3714.5,3714.4,7.35116042]
["bitfinex","ETHUSD",1641410080508,2.22594622,3715.4,3714.5,6.2]
["bitfinex","ETHUSD",1641410080710,2.22594622,3715.4,3714.6,2.46006258]
["bitfinex","ETHUSD",1641410080908,0.00113685,3715.0,3714.6,0.00113685]
["bitfinex","ETHUSD",1641410081108,0.00113685,3715.0,3714.5,6.45113685]
["bitfinex","ETHUSD",1641410081310,0.00113685,3715.0,3714.8,2.0]
["bitfinex","ETHUSD",1641410081513,0.00170527,3714.9,3714.5,6.45113685]
["bitfinex","ETHUSD",1641410081948,0.67655054,3715.2,3714.6,2.0]
["bitfinex","ETHUSD",1641410082149,0.67655054,3715.2,3714.5,6.45113685]
["bitfinex","ETHUSD",1641410082150,0.00113685,3714.8,3714.5,6.45113685]
["bitfinex","ETHUSD",1641410082349,0.00284212,3715.1,3714.8,2.0]
["bitfinex","ETHUSD",1641410082751,0.6755337,3715.0,3714.8,2.0]
["bitfinex","ETHUSD",1641410082949,1.6755337,3715.0,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410083148,1.00170527,3714.9,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410083549,2.02111435,3714.8,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410083950,5.96376386,3714.8,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410084157,5.96376386,3714.8,3714.4,0.59134535]
["bitfinex","ETHUSD",1641410084352,5.96376386,3714.8,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410084552,5.96376386,3714.8,3714.5,0.3]
["bitfinex","ETHUSD",1641410084756,3.02111435,3714.8,3714.5,0.3]
["bitfinex","ETHUSD",1641410084954,0.67332,3714.7,3714.5,0.3]
["bitfinex","ETHUSD",1641410085412,3.60600709,3714.7,3714.5,0.3]
["bitfinex","ETHUSD",1641410086210,2.93268709,3714.6,3714.5,0.3]
["bitfinex","ETHUSD",1641410087918,0.00113685,3714.8,3714.5,0.3]
["bitfinex","ETHUSD",1641410088417,0.00113685,3714.8,3714.6,2.0]
["bitfinex","ETHUSD",1641410089653,0.00113685,3714.8,3714.7,2.00125472]
["bitfinex","ETHUSD",1641410090052,2.92672703,3714.8,3714.7,2.30125472]
["bitfinex","ETHUSD",1641410092454,2.92672703,3714.8,3714.7,2.25125472]
["bitfinex","ETHUSD",1641410093297,2.92672703,3714.8,3714.7,5.00125472]
["bitfinex","ETHUSD",1641410093499,4.15267325,3714.8,3714.7,5.00125472]
["bitfinex","ETHUSD",1641410094100,0.00113685,3714.8,3714.7,5.00125472]
["bitfinex","ETHUSD",1641410094302,0.00113685,3714.8,3714.7,5.55239284]
["bitfinex","ETHUSD",1641410094500,0.00113685,3714.8,3714.7,5.00125472]
["bitfinex","ETHUSD",1641410094899,2.92672703,3714.8,3714.7,5.00125472]
["bitfinex","ETHUSD",1641410095104,2.92672703,3714.8,3714.7,2.25125472]
["bitfinex","ETHUSD",1641410097751,2.92672703,3714.8,3714.7,1.95125472]
["bitfinex","ETHUSD",1641410098552,4.15267325,3714.8,3714.7,1.95125472]
["bitfinex","ETHUSD",1641410098754,4.75211706,3714.8,3714.7,1.95125472]
["bitfinex","ETHUSD",1641410098955,4.75211706,3714.8,3714.7,0.30125472]
["bitfinex","ETHUSD",1641410099356,4.75211706,3714.8,3714.7,0.00125472]
["bitfinex","ETHUSD",1641410099357,3.52617084,3714.8,3714.7,0.00125472]
["bitfinex","ETHUSD",1641410100256,4.15267325,3714.8,3714.7,0.00125472]
["bitfinex","ETHUSD",1641410100699,4.15267325,3714.8,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410100901,0.6733173,3714.7,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410101098,0.67333,3714.6,3714.5,0.00170527]
["bitfinex","ETHUSD",1641410101297,0.67333,3714.6,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410101902,1.89927622,3714.6,3714.4,2.358e-05]
["bitfinex","ETHUSD",1641410102106,2.22227622,3714.6,3714.1,4.38071831]
["bitfinex","ETHUSD",1641410102404,0.6734,3714.3,3714.2,0.00170527]
["bitfinex","ETHUSD",1641410102608,0.6734,3714.3,3713.9,2.43111831]
["bitfinex","ETHUSD",1641410102609,0.9964,3714.3,3713.9,2.43111831]
["bitfinex","ETHUSD",1641410103004,0.66866554,3714.2,3714.0,0.00113685]
["bitfinex","ETHUSD",1641410103204,0.99166554,3714.2,3713.9,2.43111831]
["bitfinex","ETHUSD",1641410103604,0.67344,3714.1,3713.9,2.43111831]
["bitfinex","ETHUSD",1641410103805,0.77664,3714.1,3713.7,2.18111831]
["bitfinex","ETHUSD",1641410104006,2.68899554,3714.2,3713.7,0.41121831]
["bitfinex","ETHUSD",1641410104007,3.21231995,3713.8,3713.7,0.41121831]
["bitfinex","ETHUSD",1641410104248,2.55,3713.7,3713.2,2.43111831]
["bitfinex","ETHUSD",1641410104448,5.3854,3713.6,3713.2,2.43111831]
["bitfinex","ETHUSD",1641410104649,6.0589567,3713.6,3713.5,0.00284211]
["bitfinex","ETHUSD",1641410104853,6.0589567,3713.6,3713.2,2.43111831]
["bitfinex","ETHUSD",1641410104854,0.62357,3713.5,3713.2,2.43111831]
["bitfinex","ETHUSD",1641410105055,0.72597,3713.5,3713.2,2.43111831]
["bitfinex","ETHUSD",1641410105259,0.62357,3713.5,3713.0,2.43111831]
["bitfinex","ETHUSD",1641410105454,1.34713,3713.3,3713.0,2.43111831]
["bitfinex","ETHUSD",1641410105655,1.34713,3713.3,3713.1,0.00113685]
["bitfinex","ETHUSD",1641410106053,1.34713,3713.3,3713.0,2.43111831]
["bitfinex","ETHUSD",1641410106054,0.323,3713.2,3713.0,2.43111831]
["bitfinex","ETHUSD",1641410106254,0.323,3713.2,3713.0,2.73111831]
["bitfinex","ETHUSD",1641410106658,0.323,3713.2,3712.4,3.8461]
["bitfinex","ETHUSD",1641410106858,0.67361,3713.0,3712.4,3.8461]
["bitfinex","ETHUSD",1641410107062,20.12361,3713.0,3712.3,2.43111831]
["bitfinex","ETHUSD",1641410107262,3.05,3712.7,3712.3,2.43111831]
["bitfinex","ETHUSD",1641410107458,0.323,3712.6,3712.3,2.43111831]
["bitfinex","ETHUSD",1641410107658,2.69156754,3712.6,3712.1,0.5]
["bitfinex","ETHUSD",1641410107907,0.4278,3712.6,3712.1,0.5]
["bitfinex","ETHUSD",1641410108103,0.4278,3712.6,3712.2,0.00397897]
["bitfinex","ETHUSD",1641410108104,0.4254,3712.6,3712.2,0.00397897]
["bitfinex","ETHUSD",1641410108303,0.4254,3712.6,3712.1,0.4553541]
["bitfinex","ETHUSD",1641410108304,1.65054622,3712.6,3712.1,0.4553541]
["bitfinex","ETHUSD",1641410108505,0.673785,3712.4,3711.6,2.43111831]
["bitfinex","ETHUSD",1641410108705,2.34433,3712.3,3711.6,2.43111831]
["bitfinex","ETHUSD",1641410108906,2.44753,3712.3,3711.6,2.43111831]
["bitfinex","ETHUSD",1641410109109,3.67107622,3712.3,3711.6,2.43111831]
["bitfinex","ETHUSD",1641410109310,0.81560574,3712.1,3711.8,0.85861831]
["bitfinex","ETHUSD",1641410109509,0.81560574,3712.1,3711.6,2.43111831]
["bitfinex","ETHUSD",1641410109510,0.8032,3711.8,3711.6,2.08293662]
["bitfinex","ETHUSD",1641410109710,6.1886,3711.7,3711.6,2.03293662]
["bitfinex","ETHUSD",1641410109909,6.1886,3711.7,3711.1,2.43111831]
["bitfinex","ETHUSD",1641410109910,6.3078,3711.7,3711.1,2.43111831]
["bitfinex","ETHUSD",1641410110111,6.3078,3711.7,3711.6,0.00341054]
["bitfinex","ETHUSD",1641410110112,8.68116754,3711.7,3711.6,0.00341054]
["bitfinex","ETHUSD",1641410110310,8.68116754,3711.7,3711.1,2.43111831]
["bitfinex","ETHUSD",1641410110311,6.65,3711.4,3710.4,2.43861831]
["bitfinex","ETHUSD",1641410110519,0.8032,3710.9,3710.6,1.831e-05]
["bitfinex","ETHUSD",1641410110717,0.7032,3710.5,3710.4,2.00533662]
["bitfinex","ETHUSD",1641410110912,2.8032,3710.3,3709.6,1.38117824]
["bitfinex","ETHUSD",1641410111114,0.7032,3710.1,3709.1,3.45982099]
["bitfinex","ETHUSD",1641410111312,0.7032,3709.9,3709.7,0.53773646]
["bitfinex","ETHUSD",1641410111513,0.7032,3709.7,3709.6,0.01136847]
["bitfinex","ETHUSD",1641410111766,0.7032,3709.3,3709.2,2.38111831]
["bitfinex","ETHUSD",1641410111968,15.6,3709.2,3709.0,1.23008859]
["bitfinex","ETHUSD",1641410112169,0.7762,3709.1,3709.0,1.23008859]
["bitfinex","ETHUSD",1641410112368,16.3762,3709.1,3709.0,1.90062255]
["bitfinex","ETHUSD",1641410112567,16.485,3709.1,3708.8,7.19852042]
["bitfinex","ETHUSD",1641410112766,16.485,3709.1,3708.8,7.09852042]
["bitfinex","ETHUSD",1641410112767,6.0532,3708.9,3708.8,7.09852042]
["bitfinex","ETHUSD",1641410112966,0.4032,3708.7,3708.5,0.68609713]
["bitfinex","ETHUSD",1641410113172,20.37830475,3708.6,3708.5,0.68609713]
["bitfinex","ETHUSD",1641410113368,25.88630475,3708.6,3708.5,1.18609713]
["bitfinex","ETHUSD",1641410113567,25.88630475,3708.6,3707.8,2.52350464]
["bitfinex","ETHUSD",1641410113568,25.53030406,3708.6,3707.8,2.52350464]
["bitfinex","ETHUSD",1641410113766,15.593,3708.1,3707.8,2.52350464]
["bitfinex","ETHUSD",1641410113967,0.323,3708.0,3707.9,0.0096632]
["bitfinex","ETHUSD",1641410114167,0.4486,3708.0,3707.7,6.0797218]
["bitfinex","ETHUSD",1641410114369,2.36856754,3707.9,3707.7,4.7633218]
["bitfinex","ETHUSD",1641410114667,2.36856754,3707.9,3707.7,2.36856754]
["bitfinex","ETHUSD",1641410114668,6.39540857,3707.8,3707.7,2.36856754]
["bitfinex","ETHUSD",1641410114869,1.8902053,3707.7,3707.1,0.09841831]
["bitfinex","ETHUSD",1641410115070,1.8902053,3707.7,3706.6,2.54223828]
["bitfinex","ETHUSD",1641410115071,5.05,3706.9,3706.6,2.39111831]
["bitfinex","ETHUSD",1641410115272,5.05,3706.9,3705.5,5.88227533]
["bitfinex","ETHUSD",1641410115273,7.4,3706.5,3705.5,5.88227533]
["bitfinex","ETHUSD",1641410115513,0.01274834,3706.1,3705.5,3.06079371]
["bitfinex","ETHUSD",1641410115720,0.01274834,3706.1,3705.0,2.43658431]
["bitfinex","ETHUSD",1641410115721,4.04,3705.6,3704.9,1.64738445]
["bitfinex","ETHUSD",1641410115913,4.04,3705.6,3704.5,4.43111831]
["bitfinex","ETHUSD",1641410115914,1.16803594,3704.8,3704.5,3.10712287]
["bitfinex","ETHUSD",1641410116114,20.9854,3704.7,3704.4,6.19994848]
["bitfinex","ETHUSD",1641410116313,5.7084,3704.7,3704.6,0.01875797]
["bitfinex","ETHUSD",1641410116718,5.7084,3704.7,3703.8,3.43111831]
["bitfinex","ETHUSD",1641410116719,7.72511532,3704.7,3703.8,3.43111831]
["bitfinex","ETHUSD",1641410116915,7.89688659,3704.7,3704.4,0.00113685]
["bitfinex","ETHUSD",1641410117116,7.71282,3704.7,3704.6,0.26356506]
["bitfinex","ETHUSD",1641410117316,0.156,3704.6,3704.5,2.0]
["bitfinex","ETHUSD",1641410117516,5.7084,3704.6,3704.5,2.0]
["bitfinex","ETHUSD",1641410117717,5.4144,3704.6,3704.5,2.0]
["bitfinex","ETHUSD",1641410117918,3.2192,3704.6,3704.5,2.0]
["bitfinex","ETHUSD",1641410118118,1.9568,3704.6,3704.5,2.0]
["bitfinex","ETHUSD",1641410118324,1.9568,3704.6,3704.4,0.00113685]
["bitfinex","ETHUSD",1641410118325,1.6402,3704.6,3704.4,0.00113685]
["bitfinex","ETHUSD",1641410118521,1.645,3704.6,3704.5,5.9527194]
["bitfinex","ETHUSD",1641410118722,1.329,3704.7,3704.5,5.9527194]
["bitfinex","ETHUSD",1641410118923,0.13999918,3705.1,3704.7,0.98219594]
["bitfinex","ETHUSD",1641410119163,9.918e-05,3705.1,3704.7,0.98219594]
["bitfinex","ETHUSD",1641410119361,7.369e-05,3705.0,3704.8,2.36856754]
["bitfinex","ETHUSD",1641410119560,7.369e-05,3705.0,3704.7,1.28219594]
["bitfinex","ETHUSD",1641410119762,0.18074739,3705.4,3704.8,2.0]
["bitfinex","ETHUSD",1641410119962,2.182e-05,3704.8,3704.7,11.05076348]
["bitfinex","ETHUSD",1641410120166,0.28358184,3705.5,3704.8,7.4]
["bitfinex","ETHUSD",1641410120362,0.28358184,3705.5,3704.7,11.35076348]
["bitfinex","ETHUSD",1641410120363,0.19908184,3705.5,3705.3,2.0]
["bitfinex","ETHUSD",1641410120562,0.1984,3705.4,3705.3,2.0]
["bitfinex","ETHUSD",1641410120762,0.1984,3705.4,3705.3,2.3]
["bitfinex","ETHUSD",1641410120972,0.00088184,3705.5,3705.4,3.95]
["bitfinex","ETHUSD",1641410121162,0.1936,3705.4,3705.3,2.91190084]
["bitfinex","ETHUSD",1641410121365,0.00201869,3705.5,3705.3,2.91190084]
["bitfinex","ETHUSD",1641410121568,0.00201869,3705.5,3705.3,4.28883879]
["bitfinex","ETHUSD",1641410122170,0.00201869,3705.5,3705.3,3.67693795]
["bitfinex","ETHUSD",1641410122371,0.323,3705.4,3705.3,2.0]
["bitfinex","ETHUSD",1641410122571,0.3359383,3705.4,3705.3,2.0]
["bitfinex","ETHUSD",1641410122768,0.5103383,3705.4,3705.3,2.0]
["bitfinex","ETHUSD",1641410123023,1.43220783,3705.4,3704.7,0.00163158]
["bitfinex","ETHUSD",1641410123319,4.47928008,3705.4,3705.3,1.20051799]
["bitfinex","ETHUSD",1641410123529,0.8032,3705.3,3704.6,0.00397896]
["bitfinex","ETHUSD",1641410123724,1.1262,3705.3,3705.2,2.0]
["bitfinex","ETHUSD",1641410124126,2.22180783,3705.3,3705.2,1.9]
["bitfinex","ETHUSD",1641410124323,2.22260783,3705.3,3705.2,1.9]
["bitfinex","ETHUSD",1641410124524,2.22580783,3705.3,3705.0,1.10280781]
["bitfinex","ETHUSD",1641410124725,0.8032,3705.1,3705.0,1.10280781]
["bitfinex","ETHUSD",1641410125126,1.88280783,3705.1,3705.0,1.10280781]
["bitfinex","ETHUSD",1641410125326,1.87560783,3705.1,3705.0,1.10280781]
["bitfinex","ETHUSD",1641410125526,4.91948008,3705.1,3705.0,1.10280781]
["bitfinex","ETHUSD",1641410125725,4.92188008,3705.1,3705.0,1.10280781]
["bitfinex","ETHUSD",1641410125926,4.92508008,3705.1,3704.9,0.00234542]
["bitfinex","ETHUSD",1641410126130,1.86520783,3705.1,3704.9,0.00234542]
["bitfinex","ETHUSD",1641410126328,0.1168,3705.0,3704.9,0.00234542]
["bitfinex","ETHUSD",1641410126648,0.1168,3705.0,3704.9,0.00461911]
["bitfinex","ETHUSD",1641410126851,0.1168,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410126852,1.86040783,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410127052,1.86120783,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410127254,1.86280783,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410127452,1.86040783,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410127651,1.74600783,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410127852,1.74600783,3705.0,3704.9,6.53352255]
["bitfinex","ETHUSD",1641410128052,1.74600783,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410128352,4.79953739,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410128554,4.79953739,3705.0,3704.9,3.58606437]
["bitfinex","ETHUSD",1641410128756,4.79953739,3705.0,3704.9,9.17954347]
["bitfinex","ETHUSD",1641410128953,0.8032,3705.0,3704.9,3.52954347]
["bitfinex","ETHUSD",1641410129152,0.8032,3705.0,3704.9,1.18352255]
["bitfinex","ETHUSD",1641410129552,0.8032,3705.0,3704.8,1.96752255]
["bitfinex","ETHUSD",1641410129751,0.8032,3705.0,3704.9,6.65214323]
["bitfinex","ETHUSD",1641410129952,0.8032,3705.0,3704.9,7.82822327]
["bitfinex","ETHUSD",1641410130402,0.8032,3705.0,3704.9,1.17822327]
["bitfinex","ETHUSD",1641410130801,0.8032,3705.0,3704.9,5.92822327]
["bitfinex","ETHUSD",1641410131417,0.1784,3705.0,3704.9,8.26490825]
["bitfinex","ETHUSD",1641410131608,0.8032,3705.4,3705.0,0.3567]
["bitfinex","ETHUSD",1641410131805,3.95561178,3706.3,3705.0,0.9797]
["bitfinex","ETHUSD",1641410132011,1.18078187,3706.6,3705.3,0.01206256]
["bitfinex","ETHUSD",1641410132205,1.17883967,3706.8,3705.5,7.4]
["bitfinex","ETHUSD",1641410132408,0.0073895,3706.4,3706.1,0.01288763]
["bitfinex","ETHUSD",1641410132608,0.0073895,3706.4,3706.2,0.11111997]
["bitfinex","ETHUSD",1641410132809,2.3614057,3707.3,3706.2,0.11111997]
["bitfinex","ETHUSD",1641410132810,2.3614057,3707.3,3706.4,7.4]
["bitfinex","ETHUSD",1641410133008,1.0,3708.5,3706.5,7.723]
["bitfinex","ETHUSD",1641410133208,9.477e-05,3706.7,3706.5,8.723]
["bitfinex","ETHUSD",1641410133410,1.0,3708.5,3707.1,0.012934]
["bitfinex","ETHUSD",1641410133411,1.57831001,3707.7,3707.1,0.012934]
["bitfinex","ETHUSD",1641410133609,0.00454739,3707.5,3707.1,0.012934]
["bitfinex","ETHUSD",1641410133809,0.00454739,3707.5,3707.3,1.9672]
["bitfinex","ETHUSD",1641410134019,3.05143018,3708.4,3707.4,4.123]
["bitfinex","ETHUSD",1641410134250,3.05143018,3708.4,3707.7,1.9672]
["bitfinex","ETHUSD",1641410134453,3.05143018,3708.4,3707.8,1.9672]
["bitfinex","ETHUSD",1641410134649,0.6745,3708.2,3707.7,1.36193327]
["bitfinex","ETHUSD",1641410134852,15.6,3708.1,3707.2,1.9672]
["bitfinex","ETHUSD",1641410135052,15.63990015,3708.1,3707.2,1.9672]
["bitfinex","ETHUSD",1641410135252,2.31608769,3708.0,3707.2,1.9672]
["bitfinex","ETHUSD",1641410135450,2.31608769,3708.0,3706.7,0.22899834]
["bitfinex","ETHUSD",1641410135451,15.6122571,3707.9,3706.7,0.22899834]
["bitfinex","ETHUSD",1641410135653,15.6,3707.7,3707.4,1.9672]
["bitfinex","ETHUSD",1641410135852,15.6,3707.7,3706.7,0.22899834]
["bitfinex","ETHUSD",1641410135853,15.6,3707.5,3706.7,0.22899834]
["bitfinex","ETHUSD",1641410136052,1.34956,3707.2,3706.6,1.05847398]
["bitfinex","ETHUSD",1641410136253,15.6,3707.1,3706.6,1.05847398]
["bitfinex","ETHUSD",1641410136460,15.60227369,3707.1,3706.6,1.05847398]
["bitfinex","ETHUSD",1641410136665,0.00170527,3707.0,3706.9,0.3]
["bitfinex","ETHUSD",1641410136859,16.22648527,3707.1,3706.9,0.3]
["bitfinex","ETHUSD",1641410137261,3.05143018,3707.0,3706.9,0.3]
["bitfinex","ETHUSD",1641410137660,3.05143018,3707.0,3705.7,3.1934]
["bitfinex","ETHUSD",1641410137910,3.05143018,3707.0,3705.7,0.60291709]
["bitfinex","ETHUSD",1641410137911,0.67479,3706.5,3705.7,0.60291709]
["bitfinex","ETHUSD",1641410138108,0.67479,3706.5,3706.1,0.00511581]
["bitfinex","ETHUSD",1641410138308,0.67479,3706.5,3706.2,1.07731149]
["bitfinex","ETHUSD",1641410138711,0.67479,3706.5,3706.3,0.00397896]
["bitfinex","ETHUSD",1641410139011,3.05143018,3706.4,3705.8,0.00682108]
["bitfinex","ETHUSD",1641410139415,3.05143018,3706.4,3705.6,0.30795793]
["bitfinex","ETHUSD",1641410139616,3.05143018,3706.4,3705.7,0.0073895]
["bitfinex","ETHUSD",1641410139817,1.34947,3707.2,3705.8,1.26390955]
["bitfinex","ETHUSD",1641410140119,0.58286856,3707.0,3705.9,0.00625266]
["bitfinex","ETHUSD",1641410140718,0.58286856,3707.0,3705.9,0.0082202]
["bitfinex","ETHUSD",1641410140919,0.67473,3706.8,3705.9,0.0082202]
["bitfinex","ETHUSD",1641410141118,0.67473,3706.8,3706.0,0.00568423]
["bitfinex","ETHUSD",1641410142162,15.6,3707.1,3706.0,0.6264231]
["bitfinex","ETHUSD",1641410142764,0.67466,3707.3,3706.2,0.01242852]
["bitfinex","ETHUSD",1641410142968,0.03594402,3708.0,3706.2,0.01242852]
["bitfinex","ETHUSD",1641410143268,1.18129547,3706.9,3706.8,1.3715444]
["bitfinex","ETHUSD",1641410143466,1.18129547,3706.9,3706.3,0.00397896]
["bitfinex","ETHUSD",1641410143666,2.2128247,3707.5,3706.9,3.9]
["bitfinex","ETHUSD",1641410144065,0.00113684,3707.4,3707.0,0.00113685]
["bitfinex","ETHUSD",1641410144864,0.00113684,3707.4,3706.9,0.00170527]
["bitfinex","ETHUSD",1641410145065,0.00113684,3707.4,3706.7,0.00284212]
["bitfinex","ETHUSD",1641410145524,0.67464,3707.2,3706.7,0.00284212]
["bitfinex","ETHUSD",1641410145723,0.67464,3707.2,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410145922,0.67464,3707.2,3706.8,0.0022737]
["bitfinex","ETHUSD",1641410146121,0.67464,3707.2,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410146324,1.26684855,3707.2,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410146523,0.67464,3707.2,3706.2,1.31312614]
["bitfinex","ETHUSD",1641410147027,0.67464,3707.2,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410147623,2.2128247,3707.1,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410148024,2.2128247,3707.1,3706.5,0.01246322]
["bitfinex","ETHUSD",1641410148428,0.00113684,3707.4,3706.6,0.00341054]
["bitfinex","ETHUSD",1641410148826,2.2128247,3707.5,3707.3,7.41262995]
["bitfinex","ETHUSD",1641410149026,1.71921776,3707.8,3707.5,2.95]
["bitfinex","ETHUSD",1641410149263,2.37661496,3708.1,3707.5,2.95]
["bitfinex","ETHUSD",1641410149468,2.37661496,3708.1,3707.6,1.14905134]
["bitfinex","ETHUSD",1641410149672,1.71921776,3708.3,3707.9,2.0]
["bitfinex","ETHUSD",1641410150091,3.9500661,3708.9,3708.0,0.53300033]
["bitfinex","ETHUSD",1641410150469,2.69673,3709.4,3708.6,2.0]
["bitfinex","ETHUSD",1641410150670,0.03426476,3709.0,3708.7,1.39112414]
["bitfinex","ETHUSD",1641410150868,3.5,3708.8,3708.5,1.30706918]
["bitfinex","ETHUSD",1641410151070,4.88102372,3708.8,3708.0,0.32022758]
["bitfinex","ETHUSD",1641410151271,0.00341054,3708.7,3708.1,1.76453637]
["bitfinex","ETHUSD",1641410151471,0.00341054,3708.7,3708.2,0.674]
["bitfinex","ETHUSD",1641410151669,2.372e-05,3708.8,3708.2,0.674]
["bitfinex","ETHUSD",1641410152070,0.00341054,3708.7,3708.2,0.674]
["bitfinex","ETHUSD",1641410152275,0.67404,3708.6,3708.1,1.13996413]
["bitfinex","ETHUSD",1641410152470,0.67688212,3708.6,3708.1,1.13996413]
["bitfinex","ETHUSD",1641410152670,0.67404,3708.4,3708.1,1.13996413]
["bitfinex","ETHUSD",1641410152908,0.67404,3708.4,3708.2,0.5]
["bitfinex","ETHUSD",1641410153209,0.00113685,3708.3,3707.8,1.83043663]
["bitfinex","ETHUSD",1641410153408,0.6742,3708.2,3707.8,1.83043663]
["bitfinex","ETHUSD",1641410153608,0.65734001,3708.2,3707.9,0.00113685]
["bitfinex","ETHUSD",1641410153809,0.67432,3707.6,3707.1,0.55582669]
["bitfinex","ETHUSD",1641410154015,0.67432,3707.6,3707.1,1.34528023]
["bitfinex","ETHUSD",1641410154214,0.97432,3707.6,3707.2,0.00397896]
["bitfinex","ETHUSD",1641410154415,0.67432,3707.6,3707.2,0.00397896]
["bitfinex","ETHUSD",1641410154615,0.67438,3707.5,3707.2,0.00397896]
["bitfinex","ETHUSD",1641410155217,0.70682275,3707.5,3707.2,0.00397896]
["bitfinex","ETHUSD",1641410155614,0.70682275,3707.5,3706.6,0.0073895]
["bitfinex","ETHUSD",1641410155815,0.67428,3707.3,3706.6,0.0073895]
["bitfinex","ETHUSD",1641410156015,0.70760934,3707.3,3706.6,0.0073895]
["bitfinex","ETHUSD",1641410156216,0.67436,3707.1,3706.7,1.34180077]
["bitfinex","ETHUSD",1641410156661,0.67436,3707.1,3706.8,0.00625266]
["bitfinex","ETHUSD",1641410156860,0.67436,3707.0,3706.8,0.00625266]
["bitfinex","ETHUSD",1641410157862,0.56656,3707.0,3706.8,0.00625266]
["bitfinex","ETHUSD",1641410158061,0.56656,3707.0,3706.8,2.75252385]
["bitfinex","ETHUSD",1641410158468,0.56656,3707.0,3706.9,0.00568423]
["bitfinex","ETHUSD",1641410159266,1.34853,3707.5,3706.9,1.00568423]
["bitfinex","ETHUSD",1641410159267,0.67425,3707.3,3706.9,1.00568423]
["bitfinex","ETHUSD",1641410159467,0.62425,3707.3,3706.9,1.00568423]
["bitfinex","ETHUSD",1641410159668,0.62425,3707.3,3707.0,0.00511581]
["bitfinex","ETHUSD",1641410160074,0.62425,3707.3,3707.0,0.80831581]
["bitfinex","ETHUSD",1641410160272,0.62425,3707.3,3707.1,0.8032]
["bitfinex","ETHUSD",1641410160511,0.62425,3707.3,3707.1,4.46944231]
["bitfinex","ETHUSD",1641410160909,1.38553327,3708.2,3707.2,1.8032]
["bitfinex","ETHUSD",1641410161209,3.53792059,3708.0,3707.6,0.8032]
["bitfinex","ETHUSD",1641410161410,3.53792059,3708.0,3707.9,0.8032]
["bitfinex","ETHUSD",1641410162008,3.83792059,3708.0,3707.9,0.8032]
["bitfinex","ETHUSD",1641410162209,5.18627059,3708.0,3707.7,0.00113684]
["bitfinex","ETHUSD",1641410162410,5.18627059,3708.0,3707.9,0.00159099]
["bitfinex","ETHUSD",1641410162812,5.18627059,3708.0,3707.5,2.7459536]
["bitfinex","ETHUSD",1641410163008,5.18627059,3708.0,3707.6,1.21805388]
["bitfinex","ETHUSD",1641410163209,0.00113684,3707.9,3707.6,2.21805388]
["bitfinex","ETHUSD",1641410163508,3.684e-05,3707.9,3707.6,2.21805388]
["bitfinex","ETHUSD",1641410163708,4.84835,3708.0,3707.8,7.4]
["bitfinex","ETHUSD",1641410163709,3.5,3708.0,3707.8,7.4]
["bitfinex","ETHUSD",1641410163910,3.5,3708.0,3707.9,0.33581489]
["bitfinex","ETHUSD",1641410164163,0.03574723,3709.4,3708.0,7.4]
["bitfinex","ETHUSD",1641410164367,3.18021817,3710.4,3708.9,0.01263776]
["bitfinex","ETHUSD",1641410164368,2.3884413,3710.3,3708.9,0.01263776]
["bitfinex","ETHUSD",1641410164567,3.18021817,3710.4,3709.0,7.4]
["bitfinex","ETHUSD",1641410164568,0.03722585,3710.0,3709.0,7.4]
["bitfinex","ETHUSD",1641410164764,1.34759,3709.3,3709.1,7.15]
["bitfinex","ETHUSD",1641410164963,2.73324828,3710.3,3709.1,7.15]
["bitfinex","ETHUSD",1641410164964,0.01136847,3709.9,3709.1,7.15]
["bitfinex","ETHUSD",1641410165171,0.67378,3709.5,3709.4,0.60696687]
["bitfinex","ETHUSD",1641410165371,0.67378,3709.5,3709.2,2.13797425]
["bitfinex","ETHUSD",1641410165569,0.68287478,3709.5,3709.2,2.13797425]
["bitfinex","ETHUSD",1641410165770,0.00852635,3709.4,3709.2,2.13797425]
["bitfinex","ETHUSD",1641410165968,1.34759,3709.7,3709.3,9.6614413]
["bitfinex","ETHUSD",1641410166168,2.0,3710.9,3709.6,0.0121618]
["bitfinex","ETHUSD",1641410166371,3.9500661,3711.7,3710.2,0.52635339]
["bitfinex","ETHUSD",1641410166569,0.03040636,3711.3,3710.2,1.19996339]
["bitfinex","ETHUSD",1641410166768,1.686653,3711.0,3710.2,1.19996339]
["bitfinex","ETHUSD",1641410166968,1.34717,3710.6,3710.2,0.67361]
["bitfinex","ETHUSD",1641410167369,0.00625266,3710.5,3710.3,1.34768201]
["bitfinex","ETHUSD",1641410167567,0.67358,3710.8,3710.4,3.4]
["bitfinex","ETHUSD",1641410167775,0.6735489,3712.3,3710.7,0.01243936]
["bitfinex","ETHUSD",1641410168020,0.107655,3712.8,3711.7,0.01210258]
["bitfinex","ETHUSD",1641410168219,0.67329,3712.6,3711.8,0.323]
["bitfinex","ETHUSD",1641410168416,0.01023162,3712.3,3711.8,0.323]
["bitfinex","ETHUSD",1641410168615,0.01023162,3712.3,3711.1,1.323]
["bitfinex","ETHUSD",1641410168815,0.67328,3712.6,3711.1,1.323]
["bitfinex","ETHUSD",1641410168816,0.0096632,3712.2,3711.5,1.2162945]
["bitfinex","ETHUSD",1641410169116,0.67328,3712.6,3712.0,0.67337]
["bitfinex","ETHUSD",1641410169415,0.71094609,3712.4,3712.0,0.67337]
["bitfinex","ETHUSD",1641410169615,0.67335,3712.2,3712.0,0.67337]
["bitfinex","ETHUSD",1641410169820,0.70549621,3712.2,3711.6,0.00341054]
["bitfinex","ETHUSD",1641410170220,0.70549621,3712.2,3710.9,0.0073895]
["bitfinex","ETHUSD",1641410170424,0.00170527,3712.5,3710.9,0.0073895]
["bitfinex","ETHUSD",1641410170425,1.34714,3711.6,3710.9,0.6736]
["bitfinex","ETHUSD",1641410170626,0.67357,3711.4,3710.8,0.00795793]
["bitfinex","ETHUSD",1641410170824,1.07767816,3710.9,3710.2,1.34731]
["bitfinex","ETHUSD",1641410171023,1.37767816,3710.9,3710.3,0.00397896]
["bitfinex","ETHUSD",1641410171656,0.67371,3710.6,3710.5,0.67367]
["bitfinex","ETHUSD",1641410171856,1.34741,3710.7,3710.3,0.00397896]
["bitfinex","ETHUSD",1641410172056,1.34741,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410172656,2.02112,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410172859,2.0570963,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410173260,2.3570963,3710.7,3710.6,0.00109322]
["bitfinex","ETHUSD",1641410173560,2.3570963,3710.7,3710.6,0.00336691]
["bitfinex","ETHUSD",1641410173762,1.6833863,3710.7,3710.6,0.00336691]
["bitfinex","ETHUSD",1641410173961,0.37557797,3710.7,3710.6,0.00336691]
["bitfinex","ETHUSD",1641410174162,0.67557797,3710.7,3710.4,0.67688968]
["bitfinex","ETHUSD",1641410174359,0.67557797,3710.7,3709.3,3.0646]
["bitfinex","ETHUSD",1641410174561,0.3,3710.6,3709.3,3.0646]
["bitfinex","ETHUSD",1641410174761,0.6739,3710.0,3709.4,0.00682109]
["bitfinex","ETHUSD",1641410175059,1.68073156,3709.8,3709.4,0.00682109]
["bitfinex","ETHUSD",1641410175909,1.68073156,3709.8,3709.3,0.00738951]
["bitfinex","ETHUSD",1641410176312,1.3477,3709.7,3709.3,0.68126951]
["bitfinex","ETHUSD",1641410176510,0.70575741,3709.7,3709.3,0.68126951]
["bitfinex","ETHUSD",1641410176812,0.01267167,3712.3,3709.6,0.01258483]
["bitfinex","ETHUSD",1641410177011,2.0,3710.9,3709.7,0.323]
["bitfinex","ETHUSD",1641410177212,2.0,3710.9,3710.3,1.34722]
["bitfinex","ETHUSD",1641410177213,3.37999366,3710.9,3710.3,1.34722]
["bitfinex","ETHUSD",1641410177413,0.67364,3710.5,3710.3,1.34722]
["bitfinex","ETHUSD",1641410177611,0.65595414,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641410177812,1.32962414,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641410178217,1.32962414,3710.5,3710.2,0.0022737]
["bitfinex","ETHUSD",1641410178414,0.5,3711.9,3710.3,7.4]
["bitfinex","ETHUSD",1641410178613,2.03375945,3711.4,3710.4,0.0125684]
["bitfinex","ETHUSD",1641410178814,0.3,3711.1,3710.4,15.61484209]
["bitfinex","ETHUSD",1641410179013,1.34711,3711.3,3711.1,0.5]
["bitfinex","ETHUSD",1641410179256,1.38516742,3711.3,3711.1,0.5]
["bitfinex","ETHUSD",1641410179455,2.05871742,3711.3,3711.1,0.5]
["bitfinex","ETHUSD",1641410179657,2.05871742,3711.3,3710.9,1.26553196]
["bitfinex","ETHUSD",1641410180455,2.00871742,3711.3,3710.8,1.3471]
["bitfinex","ETHUSD",1641410181055,0.3,3711.1,3710.8,1.3471]
["bitfinex","ETHUSD",1641410181260,0.9736173,3711.1,3710.5,0.67535527]
["bitfinex","ETHUSD",1641410181465,1.3473,3710.9,3710.5,0.00170527]
["bitfinex","ETHUSD",1641410181660,1.64739,3710.8,3710.6,0.00113684]
["bitfinex","ETHUSD",1641410181861,1.64739,3710.8,3710.3,0.00284211]
["bitfinex","ETHUSD",1641410182261,1.64739,3710.8,3710.5,0.67366]
["bitfinex","ETHUSD",1641410182465,0.3,3710.8,3710.5,0.67366]
["bitfinex","ETHUSD",1641410182662,0.3,3710.8,3710.6,1.34826684]
["bitfinex","ETHUSD",1641410182915,1.38153465,3710.9,3710.7,15.923]
["bitfinex","ETHUSD",1641410182916,0.03423465,3710.9,3710.7,15.923]
["bitfinex","ETHUSD",1641410183112,7.15e-05,3711.0,3710.8,23.0]
["bitfinex","ETHUSD",1641410183312,7.15e-05,3711.0,3710.8,24.32406535]
["bitfinex","ETHUSD",1641410183522,2.0,3712.4,3711.0,7.35]
["bitfinex","ETHUSD",1641410183523,2.03203809,3712.4,3711.0,7.35]
["bitfinex","ETHUSD",1641410183821,2.03203809,3712.4,3712.2,1.15881504]
["bitfinex","ETHUSD",1641410184021,2.70539809,3712.4,3711.6,1.34663]
["bitfinex","ETHUSD",1641410184318,2.67336,3712.4,3711.9,0.5]
["bitfinex","ETHUSD",1641410184717,2.62336,3712.4,3712.1,0.67336]
["bitfinex","ETHUSD",1641410184918,2.03221053,3712.4,3712.3,1.63668367]
["bitfinex","ETHUSD",1641410185121,6.95,3713.0,3712.3,1.63668367]
["bitfinex","ETHUSD",1641410185323,1.55555404,3714.3,3712.7,0.0121577]
["bitfinex","ETHUSD",1641410185523,3.19519097,3714.1,3714.0,0.01243001]
["bitfinex","ETHUSD",1641410185822,0.0096632,3714.1,3713.8,0.67302]
["bitfinex","ETHUSD",1641410186027,0.0096632,3714.1,3714.0,1.16900591]
["bitfinex","ETHUSD",1641410186221,1.20303561,3714.5,3714.0,1.16900591]
["bitfinex","ETHUSD",1641410186420,1.20303561,3714.5,3713.5,1.34606]
["bitfinex","ETHUSD",1641410186663,0.01136847,3714.4,3713.5,1.34606]
["bitfinex","ETHUSD",1641410186871,0.67304,3714.3,3714.0,0.5]
["bitfinex","ETHUSD",1641410187070,8.6461228,3714.1,3714.0,0.4423]
["bitfinex","ETHUSD",1641410187370,1.53131743,3712.8,3712.1,1.07204635]
["bitfinex","ETHUSD",1641410187567,1.53131743,3712.8,3712.0,2.36412114]
["bitfinex","ETHUSD",1641410187773,0.57765614,3712.7,3712.2,0.00113685]
["bitfinex","ETHUSD",1641410187968,1.3467414,3712.5,3712.1,0.00170527]
["bitfinex","ETHUSD",1641410188172,1.37875171,3712.5,3712.1,0.00170527]
["bitfinex","ETHUSD",1641410188370,0.3,3712.4,3712.1,0.00170527]
["bitfinex","ETHUSD",1641410188574,1.1400323,3712.3,3712.1,0.00170527]
["bitfinex","ETHUSD",1641410188771,1.1400323,3712.3,3712.2,0.5]
["bitfinex","ETHUSD",1641410188971,1.9305716,3712.3,3712.1,0.00170527]
["bitfinex","ETHUSD",1641410189170,1.9305716,3712.3,3711.4,1.98252144]
["bitfinex","ETHUSD",1641410189171,7.08303622,3712.3,3712.2,0.00113685]
["bitfinex","ETHUSD",1641410189372,0.67358,3711.9,3711.4,0.001]
["bitfinex","ETHUSD",1641410189571,1.3473,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1641410189773,1.68524402,3711.6,3711.5,0.00397896]
["bitfinex","ETHUSD",1641410190071,1.68524402,3711.6,3710.5,5.91053056]
["bitfinex","ETHUSD",1641410190072,3.01499204,3711.6,3710.5,5.86146599]
["bitfinex","ETHUSD",1641410190273,1.11870109,3710.8,3710.5,5.86146599]
["bitfinex","ETHUSD",1641410190509,0.97377,3710.8,3710.6,0.00511581]
["bitfinex","ETHUSD",1641410190911,0.97377,3710.8,3710.5,0.00568424]
["bitfinex","ETHUSD",1641410191516,0.67375,3710.7,3710.1,0.67374]
["bitfinex","ETHUSD",1641410191717,0.7104877,3710.5,3710.1,0.67374]
["bitfinex","ETHUSD",1641410191916,0.7104877,3710.5,3710.2,0.00170527]
["bitfinex","ETHUSD",1641410192117,1.0104877,3710.5,3710.2,0.00170527]
["bitfinex","ETHUSD",1641410192318,0.7104877,3710.5,3710.2,1.34901527]
["bitfinex","ETHUSD",1641410192717,0.7104877,3710.5,3710.3,0.00113684]
["bitfinex","ETHUSD",1641410193119,0.7104877,3710.5,3710.3,0.67478684]
["bitfinex","ETHUSD",1641410193317,0.00113684,3710.7,3710.3,0.67478684]
["bitfinex","ETHUSD",1641410193318,0.00113684,3710.7,3710.3,1.85476537]
["bitfinex","ETHUSD",1641410193520,0.00113684,3710.7,3710.4,0.01201955]
["bitfinex","ETHUSD",1641410193723,1.48530997,3712.1,3710.6,15.6]
["bitfinex","ETHUSD",1641410193921,1.48530997,3712.1,3711.1,1.34695]
["bitfinex","ETHUSD",1641410194173,0.00738951,3712.0,3711.1,1.34695]
["bitfinex","ETHUSD",1641410194373,0.67352,3711.5,3711.2,1.10265618]
["bitfinex","ETHUSD",1641410194574,0.0412175,3711.9,3711.2,1.10265618]
["bitfinex","ETHUSD",1641410194773,0.00397897,3711.4,3711.2,1.10265618]
["bitfinex","ETHUSD",1641410194974,0.00625267,3711.8,3711.2,2.44964618]
["bitfinex","ETHUSD",1641410195175,0.00341055,3711.3,3711.2,2.44964618]
["bitfinex","ETHUSD",1641410195374,0.00568424,3711.7,3711.2,2.44964618]
["bitfinex","ETHUSD",1641410195574,2.70805653,3712.2,3711.2,2.44964618]
["bitfinex","ETHUSD",1641410195575,0.67346,3711.9,3711.3,0.61223047]
["bitfinex","ETHUSD",1641410195776,0.67346,3711.9,3711.5,0.67343]
["bitfinex","ETHUSD",1641410196881,1.3469,3711.8,3711.5,0.67343]
["bitfinex","ETHUSD",1641410197083,1.3469,3711.8,3711.5,2.36033622]
["bitfinex","ETHUSD",1641410197382,0.00568424,3711.7,3711.5,2.36033622]
["bitfinex","ETHUSD",1641410197786,0.00511582,3711.6,3711.5,2.03733622]
["bitfinex","ETHUSD",1641410198416,0.00511582,3711.6,3711.5,0.67343]
["bitfinex","ETHUSD",1641410198613,0.67356,3711.5,3711.2,2.71089622]
["bitfinex","ETHUSD",1641410198814,1.34711,3711.4,3711.2,2.71089622]
["bitfinex","ETHUSD",1641410199018,1.34711,3711.4,3710.7,3.22811623]
["bitfinex","ETHUSD",1641410199019,4.55,3711.3,3710.7,3.22811623]
["bitfinex","ETHUSD",1641410199214,4.85341055,3711.3,3710.9,1.36410818]
["bitfinex","ETHUSD",1641410199413,4.85341055,3711.3,3710.7,0.5]
["bitfinex","ETHUSD",1641410199414,7.35,3711.1,3710.3,1.02156216]
["bitfinex","ETHUSD",1641410199620,2.0,3710.8,3710.3,1.02156216]
["bitfinex","ETHUSD",1641410199819,1.85153305,3710.7,3710.3,1.02156216]
["bitfinex","ETHUSD",1641410200020,1.34794,3710.3,3708.9,6.06180543]
["bitfinex","ETHUSD",1641410200222,2.02191,3710.5,3707.7,3.856]
["bitfinex","ETHUSD",1641410200223,0.03959023,3710.4,3709.2,3.63843104]
["bitfinex","ETHUSD",1641410200418,0.3,3710.3,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410200618,0.6,3710.3,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410200819,0.71170444,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410201022,1.01170444,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410201220,1.68567444,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410201420,1.38567444,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410201665,1.34793,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410202063,0.67373,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410202363,0.00113685,3710.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641410202662,0.00113685,3710.7,3710.2,1.19645563]
["bitfinex","ETHUSD",1641410203062,0.6737,3710.6,3710.3,0.00113684]
["bitfinex","ETHUSD",1641410203263,0.71208068,3710.6,3710.3,0.00113684]
["bitfinex","ETHUSD",1641410203663,0.67366,3710.5,3710.3,0.00113684]
["bitfinex","ETHUSD",1641410203862,0.70453702,3710.5,3710.3,0.00113684]
["bitfinex","ETHUSD",1641410204069,1.00453702,3710.5,3710.4,0.67369]
["bitfinex","ETHUSD",1641410204467,1.00453702,3710.5,3710.4,2.39131842]
["bitfinex","ETHUSD",1641410205069,1.00453702,3710.5,3710.4,2.39220437]
["bitfinex","ETHUSD",1641410206714,1.00453702,3710.5,3710.4,3.46037109]
["bitfinex","ETHUSD",1641410207113,1.00453702,3710.5,3710.4,2.39220437]
["bitfinex","ETHUSD",1641410208113,1.00453702,3710.5,3710.4,3.67719751]
["bitfinex","ETHUSD",1641410209768,1.00453702,3710.5,3710.4,2.39220437]
["bitfinex","ETHUSD",1641410210367,1.00453702,3710.5,3710.4,3.75720599]
["bitfinex","ETHUSD",1641410210766,1.30453702,3710.5,3710.4,3.75720599]
["bitfinex","ETHUSD",1641410210968,1.30453702,3710.5,3710.4,2.39220437]
["bitfinex","ETHUSD",1641410211470,1.30453702,3710.5,3710.4,1.71851437]
["bitfinex","ETHUSD",1641410211668,1.30453702,3710.5,3710.3,1.36500162]
["bitfinex","ETHUSD",1641410211869,0.3,3710.4,3709.7,2.7301976]
["bitfinex","ETHUSD",1641410212074,2.69554,3710.1,3709.7,2.7301976]
["bitfinex","ETHUSD",1641410212368,2.69554,3710.1,3710.0,2.7301976]
["bitfinex","ETHUSD",1641410212369,2.99554,3710.1,3710.0,2.7301976]
["bitfinex","ETHUSD",1641410212570,3.03372925,3710.1,3710.0,2.7301976]
["bitfinex","ETHUSD",1641410213209,3.03372925,3710.1,3709.8,0.00170527]
["bitfinex","ETHUSD",1641410213610,3.03372925,3710.1,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410213811,1.26566264,3709.9,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410214012,1.56566264,3709.9,3709.7,2.7324713]
["bitfinex","ETHUSD",1641410214511,0.9739,3709.9,3709.7,2.7324713]
["bitfinex","ETHUSD",1641410214715,1.6477925,3709.9,3709.7,2.7324713]
["bitfinex","ETHUSD",1641410214912,1.67874188,3709.9,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410215312,0.67387,3709.8,3709.5,1.35102054]
["bitfinex","ETHUSD",1641410215511,0.70669214,3709.8,3709.6,2.73303972]
["bitfinex","ETHUSD",1641410215712,0.3,3709.7,3709.6,2.73303972]
["bitfinex","ETHUSD",1641410215912,0.3,3709.7,3709.6,2.7301976]
["bitfinex","ETHUSD",1641410216112,0.3,3709.7,3709.5,1.34761]
["bitfinex","ETHUSD",1641410216113,0.15,3709.7,3709.5,4.0778076]
["bitfinex","ETHUSD",1641410216765,0.70669214,3709.8,3709.5,4.0778076]
["bitfinex","ETHUSD",1641410216961,0.6739,3709.9,3709.5,4.0778076]
["bitfinex","ETHUSD",1641410217562,0.03513934,3710.3,3709.6,16.6]
["bitfinex","ETHUSD",1641410217763,0.00113685,3710.3,3709.7,2.7301976]
["bitfinex","ETHUSD",1641410217964,0.00113685,3710.3,3709.9,0.52245347]
["bitfinex","ETHUSD",1641410218162,0.00113685,3710.3,3710.0,1.02039326]
["bitfinex","ETHUSD",1641410218563,0.00113685,3710.3,3710.1,2.7301976]
["bitfinex","ETHUSD",1641410218766,0.00113685,3710.3,3710.2,3.42363]
["bitfinex","ETHUSD",1641410218962,1.71016225,3710.9,3710.2,0.67363]
["bitfinex","ETHUSD",1641410219162,1.74344038,3710.9,3710.2,0.67363]
["bitfinex","ETHUSD",1641410219362,0.00113684,3710.5,3710.2,0.67363]
["bitfinex","ETHUSD",1641410221013,0.00113684,3710.5,3710.4,1.82753074]
["bitfinex","ETHUSD",1641410221617,0.00113684,3710.5,3710.3,1.82753074]
["bitfinex","ETHUSD",1641410221817,0.03972503,3710.7,3710.3,1.82753074]
["bitfinex","ETHUSD",1641410222117,2.90423123,3710.9,3710.3,1.82753074]
["bitfinex","ETHUSD",1641410222318,2.69607685,3710.7,3710.3,0.67373]
["bitfinex","ETHUSD",1641410222524,2.73467115,3710.7,3710.3,0.67373]
["bitfinex","ETHUSD",1641410222717,0.67361,3710.6,3710.3,0.67373]
["bitfinex","ETHUSD",1641410222915,0.6737538,3710.5,3710.3,0.67373]
["bitfinex","ETHUSD",1641410223117,0.6737538,3710.5,3710.3,1.82761394]
["bitfinex","ETHUSD",1641410223118,0.70946651,3710.5,3710.3,1.82761394]
["bitfinex","ETHUSD",1641410223316,4.68138785,3710.4,3710.3,1.82761394]
["bitfinex","ETHUSD",1641410223717,6.33138785,3710.4,3710.3,1.82875078]
["bitfinex","ETHUSD",1641410223917,6.33138785,3710.4,3710.3,0.00113684]
["bitfinex","ETHUSD",1641410224168,4.75,3710.3,3710.0,5.078e-05]
["bitfinex","ETHUSD",1641410224373,6.79696,3710.2,3709.7,1.41579599]
["bitfinex","ETHUSD",1641410224572,1.3479363,3710.0,3709.7,1.41579599]
["bitfinex","ETHUSD",1641410224772,1.67852552,3710.0,3709.5,3.64014621]
["bitfinex","ETHUSD",1641410224975,1.67852552,3710.0,3709.2,3.64014621]
["bitfinex","ETHUSD",1641410225180,1.14340807,3709.3,3709.2,3.64014621]
["bitfinex","ETHUSD",1641410225376,1.44340807,3709.3,3709.2,3.64014621]
["bitfinex","ETHUSD",1641410225575,1.74340807,3709.3,3709.2,3.64639887]
["bitfinex","ETHUSD",1641410226176,0.6,3709.3,3709.2,3.64639887]
["bitfinex","ETHUSD",1641410226376,0.6,3709.3,3709.2,0.00718549]
["bitfinex","ETHUSD",1641410227375,2.05483142,3709.4,3709.2,0.00718549]
["bitfinex","ETHUSD",1641410227577,1.38078512,3709.4,3709.2,0.00718549]
["bitfinex","ETHUSD",1641410227782,1.38078512,3709.4,3709.3,0.00568424]
["bitfinex","ETHUSD",1641410228811,1.98078512,3709.4,3709.3,0.00568424]
["bitfinex","ETHUSD",1641410230514,0.03268512,3709.4,3709.3,0.00568424]
["bitfinex","ETHUSD",1641410230713,2.6737,3710.5,3709.3,0.00568424]
["bitfinex","ETHUSD",1641410230914,2.6737,3710.5,3710.1,1.09590415]
["bitfinex","ETHUSD",1641410231112,0.6737,3710.5,3710.1,1.09590415]
["bitfinex","ETHUSD",1641410231761,1.3474,3710.5,3710.1,1.09590415]
["bitfinex","ETHUSD",1641410232359,1.3474,3710.5,3710.2,0.6737]
["bitfinex","ETHUSD",1641410232760,1.3474,3710.5,3710.2,1.54938212]
["bitfinex","ETHUSD",1641410233467,1.3474,3710.5,3710.2,3.41829384]
["bitfinex","ETHUSD",1641410233666,0.00170527,3710.6,3710.2,3.41829384]
["bitfinex","ETHUSD",1641410233868,0.00170527,3710.6,3710.3,1.0]
["bitfinex","ETHUSD",1641410234069,0.00113684,3710.5,3710.4,7.58524333]
["bitfinex","ETHUSD",1641410234269,2.0,3710.9,3710.5,5.25]
["bitfinex","ETHUSD",1641410234465,2.0,3710.9,3710.6,0.67351]
["bitfinex","ETHUSD",1641410234666,0.00170527,3710.8,3710.6,1.67351]
["bitfinex","ETHUSD",1641410234869,0.67352,3711.4,3710.7,4.25625688]
["bitfinex","ETHUSD",1641410235067,0.67352,3711.4,3711.3,1.29211044]
["bitfinex","ETHUSD",1641410235723,1.34704,3711.4,3711.3,1.29211044]
["bitfinex","ETHUSD",1641410235918,0.67352,3711.4,3711.3,1.29211044]
["bitfinex","ETHUSD",1641410236721,0.67352,3711.4,3711.3,3.99712635]
["bitfinex","ETHUSD",1641410237721,2.0,3711.5,3711.3,2.16779256]
["bitfinex","ETHUSD",1641410238523,2.0,3711.5,3711.4,0.87568212]
["bitfinex","ETHUSD",1641410238925,2.00397897,3711.5,3711.4,0.87568212]
["bitfinex","ETHUSD",1641410239563,0.0127454,3712.8,3711.4,0.87568212]
["bitfinex","ETHUSD",1641410239564,0.67336,3712.0,3711.4,1.19868212]
["bitfinex","ETHUSD",1641410239763,1.34671,3712.6,3711.9,0.67336]
["bitfinex","ETHUSD",1641410239764,1.34671,3712.4,3711.9,0.67336]
["bitfinex","ETHUSD",1641410239965,2.02033,3712.7,3712.0,0.323]
["bitfinex","ETHUSD",1641410240165,3.08969983,3712.7,3712.0,0.323]
["bitfinex","ETHUSD",1641410240363,0.00568423,3712.5,3712.0,0.323]
["bitfinex","ETHUSD",1641410240564,0.67344,3712.2,3712.0,0.323]
["bitfinex","ETHUSD",1641410240764,0.67344,3712.2,3712.0,1.87210212]
["bitfinex","ETHUSD",1641410240971,0.00341054,3712.1,3712.0,1.87210212]
["bitfinex","ETHUSD",1641410242370,0.66572506,3712.2,3712.0,1.87210212]
["bitfinex","ETHUSD",1641410242570,0.62685054,3712.2,3712.0,1.87210212]
["bitfinex","ETHUSD",1641410242773,0.66637003,3712.2,3712.0,1.87210212]
["bitfinex","ETHUSD",1641410243018,0.66637003,3712.2,3712.1,2.24781698]
["bitfinex","ETHUSD",1641410243414,0.66637003,3712.2,3711.8,1.82933379]
["bitfinex","ETHUSD",1641410243619,0.66637003,3712.2,3711.2,3.17642379]
["bitfinex","ETHUSD",1641410243816,0.67357,3711.8,3711.2,3.17642379]
["bitfinex","ETHUSD",1641410244115,2.0,3712.2,3711.2,3.17642379]
["bitfinex","ETHUSD",1641410244317,2.0,3712.2,3711.2,1.82933379]
["bitfinex","ETHUSD",1641410244318,2.02076,3712.0,3711.2,1.82933379]
["bitfinex","ETHUSD",1641410244518,2.02076,3712.0,3711.1,0.323]
["bitfinex","ETHUSD",1641410244519,2.02072,3711.8,3711.1,2.15233379]
["bitfinex","ETHUSD",1641410244720,1.3471539,3711.6,3711.1,2.15233379]
["bitfinex","ETHUSD",1641410244918,2.05117839,3711.6,3711.2,0.00511581]
["bitfinex","ETHUSD",1641410245119,1.37759449,3711.6,3711.2,0.00511581]
["bitfinex","ETHUSD",1641410246228,0.6735587,3711.5,3711.2,0.00511581]
["bitfinex","ETHUSD",1641410246424,1.2656486,3711.5,3711.2,0.00511581]
["bitfinex","ETHUSD",1641410246661,2.67376,3711.4,3711.0,0.00625266]
["bitfinex","ETHUSD",1641410246866,2.67376,3711.4,3710.4,3.41772068]
["bitfinex","ETHUSD",1641410246867,1.34937145,3711.1,3710.4,2.74400068]
["bitfinex","ETHUSD",1641410247065,2.0366068,3710.8,3710.4,2.74400068]
["bitfinex","ETHUSD",1641410247666,0.6737182,3710.7,3710.3,1.19798515]
["bitfinex","ETHUSD",1641410247867,2.02122,3710.6,3710.4,0.67371]
["bitfinex","ETHUSD",1641410248064,2.02122,3710.6,3710.4,0.67712054]
["bitfinex","ETHUSD",1641410248266,2.02122,3710.6,3710.4,0.00341054]
["bitfinex","ETHUSD",1641410248666,2.02122,3710.6,3710.2,1.84737]
["bitfinex","ETHUSD",1641410248667,2.69496,3710.6,3710.3,0.00397896]
["bitfinex","ETHUSD",1641410248870,0.6736958,3710.5,3710.3,0.00397896]
["bitfinex","ETHUSD",1641410249067,0.70891533,3710.5,3710.3,1.3354682]
["bitfinex","ETHUSD",1641410249266,0.70891533,3710.5,3710.4,0.67371]
["bitfinex","ETHUSD",1641410250069,0.03521953,3710.5,3710.4,0.67371]
["bitfinex","ETHUSD",1641410250408,2.69496,3710.6,3710.4,0.67371]
["bitfinex","ETHUSD",1641410250811,2.72617774,3710.6,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410251211,2.02122,3710.6,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410251713,2.02122,3710.6,3710.5,18.34779127]
["bitfinex","ETHUSD",1641410251911,2.32122,3710.6,3710.5,18.34779127]
["bitfinex","ETHUSD",1641410252312,2.32122,3710.6,3710.5,2.74779127]
["bitfinex","ETHUSD",1641410253415,2.32122,3710.6,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410254776,2.32122,3710.6,3710.5,15.60284212]
["bitfinex","ETHUSD",1641410255380,2.32122,3710.6,3710.5,0.00284212]
["bitfinex","ETHUSD",1641410255577,2.32122,3710.6,3710.5,15.60284212]
["bitfinex","ETHUSD",1641410257483,2.32122,3710.6,3710.5,19.97780867]
["bitfinex","ETHUSD",1641410257484,2.02122,3710.6,3710.5,19.97780867]
["bitfinex","ETHUSD",1641410257686,0.67371,3710.7,3710.5,21.30080867]
["bitfinex","ETHUSD",1641410257918,0.6734,3711.0,3710.9,0.67337]
["bitfinex","ETHUSD",1641410258118,1.34679,3711.4,3710.9,0.99637]
["bitfinex","ETHUSD",1641410258321,0.00113685,3711.2,3710.9,0.99637]
["bitfinex","ETHUSD",1641410258519,0.00113685,3711.2,3711.0,17.50362063]
["bitfinex","ETHUSD",1641410258718,6.17,3712.2,3711.1,7.673]
["bitfinex","ETHUSD",1641410258922,6.12,3712.2,3711.2,15.6]
["bitfinex","ETHUSD",1641410259124,0.00341054,3711.8,3711.6,0.67328]
["bitfinex","ETHUSD",1641410259319,0.00341054,3711.8,3711.7,15.6]
["bitfinex","ETHUSD",1641410259519,1.34661,3712.0,3711.7,15.6]
["bitfinex","ETHUSD",1641410259721,1.37850267,3712.0,3711.7,17.428961]
["bitfinex","ETHUSD",1641410259922,0.00397896,3711.9,3711.7,17.428961]
["bitfinex","ETHUSD",1641410260122,0.00397896,3711.9,3711.7,20.17305761]
["bitfinex","ETHUSD",1641410260319,0.00341054,3711.8,3711.7,20.17305761]
["bitfinex","ETHUSD",1641410260920,0.00341054,3711.8,3711.7,17.428961]
["bitfinex","ETHUSD",1641410261121,0.00341054,3711.8,3711.7,18.428961]
["bitfinex","ETHUSD",1641410261766,0.00341054,3711.8,3711.7,17.428961]
["bitfinex","ETHUSD",1641410262359,0.00341054,3711.8,3711.7,1.23041464]
["bitfinex","ETHUSD",1641410262762,0.00341054,3711.8,3711.7,3.9244698]
["bitfinex","ETHUSD",1641410263363,0.00341054,3711.8,3711.7,2.74405516]
["bitfinex","ETHUSD",1641410263564,0.00341054,3711.8,3711.6,0.67328]
["bitfinex","ETHUSD",1641410263764,0.00341054,3711.8,3711.5,1.34655]
["bitfinex","ETHUSD",1641410263963,0.00284211,3711.7,3711.5,1.34655]
["bitfinex","ETHUSD",1641410264167,0.67635211,3711.7,3711.3,0.67357]
["bitfinex","ETHUSD",1641410264369,0.00227369,3711.6,3711.3,1.82963715]
["bitfinex","ETHUSD",1641410264565,0.00227369,3711.6,3711.1,1.84706]
["bitfinex","ETHUSD",1641410264764,2.9210291,3711.7,3711.1,1.84706]
["bitfinex","ETHUSD",1641410264765,0.00170527,3711.5,3711.1,1.84706]
["bitfinex","ETHUSD",1641410265165,0.00113684,3711.4,3711.1,1.84706]
["bitfinex","ETHUSD",1641410265433,1.34834684,3711.4,3711.1,0.5]
["bitfinex","ETHUSD",1641410265819,1.34834684,3711.4,3710.6,0.00227369]
["bitfinex","ETHUSD",1641410266224,0.7044004,3711.0,3710.6,2.70139834]
["bitfinex","ETHUSD",1641410266624,1.0044004,3711.0,3710.8,0.67368]
["bitfinex","ETHUSD",1641410267129,0.3,3711.0,3710.9,0.00170527]
["bitfinex","ETHUSD",1641410267324,0.63978649,3711.1,3710.8,0.67368]
["bitfinex","ETHUSD",1641410267529,0.6736795,3710.9,3710.8,0.67368]
["bitfinex","ETHUSD",1641410267725,0.70745475,3710.9,3710.8,0.67368]
["bitfinex","ETHUSD",1641410267925,1.00745475,3710.9,3710.8,0.67368]
["bitfinex","ETHUSD",1641410268325,0.3,3710.9,3710.8,0.67368]
["bitfinex","ETHUSD",1641410269572,1.01028055,3711.0,3710.8,0.67368]
["bitfinex","ETHUSD",1641410269777,0.71028055,3711.0,3710.8,1.17368]
["bitfinex","ETHUSD",1641410270879,0.3,3710.9,3710.8,1.17368]
["bitfinex","ETHUSD",1641410271073,1.01028055,3711.0,3710.8,1.17368]
["bitfinex","ETHUSD",1641410271274,0.3,3710.9,3710.8,1.17368]
["bitfinex","ETHUSD",1641410271672,1.01028055,3711.0,3710.8,1.17368]
["bitfinex","ETHUSD",1641410272381,0.3,3710.9,3710.8,1.17368]
["bitfinex","ETHUSD",1641410275919,0.3,3711.0,3710.8,19.39448359]
["bitfinex","ETHUSD",1641410276119,0.3,3711.0,3710.9,19.1991931]
["bitfinex","ETHUSD",1641410276321,0.00113684,3711.4,3710.9,19.6991931]
["bitfinex","ETHUSD",1641410276522,0.3,3711.7,3711.2,15.6]
["bitfinex","ETHUSD",1641410276768,0.00227369,3711.3,3711.2,15.6]
["bitfinex","ETHUSD",1641410276967,0.3,3711.7,3711.4,15.6]
["bitfinex","ETHUSD",1641410277165,2.03648129,3711.8,3711.5,2.6166743]
["bitfinex","ETHUSD",1641410277470,2.03648129,3711.8,3711.5,19.20725238]
["bitfinex","ETHUSD",1641410277471,0.00113685,3711.7,3711.5,19.20725238]
["bitfinex","ETHUSD",1641410277664,0.00113685,3711.7,3711.6,22.79777077]
["bitfinex","ETHUSD",1641410277866,0.00113685,3711.7,3711.6,23.18577077]
["bitfinex","ETHUSD",1641410278166,0.03459117,3712.6,3711.7,20.85]
["bitfinex","ETHUSD",1641410278467,0.00397897,3712.4,3712.0,0.0873]
["bitfinex","ETHUSD",1641410278665,1.34641,3712.8,3712.2,4.2]
["bitfinex","ETHUSD",1641410278865,1.38230126,3712.8,3712.4,0.67319]
["bitfinex","ETHUSD",1641410279067,0.03182479,3712.7,3712.5,15.6]
["bitfinex","ETHUSD",1641410279269,0.00454739,3713.2,3712.5,15.988]
["bitfinex","ETHUSD",1641410279470,0.0345971,3713.8,3712.7,15.6]
["bitfinex","ETHUSD",1641410279670,0.0345971,3713.8,3713.1,15.6]
["bitfinex","ETHUSD",1641410279870,0.00682108,3713.6,3713.1,15.6]
["bitfinex","ETHUSD",1641410280077,0.67303,3713.5,3713.1,16.27304]
["bitfinex","ETHUSD",1641410280270,0.00625266,3713.5,3713.1,16.27304]
["bitfinex","ETHUSD",1641410280512,0.67299,3714.1,3713.2,1.0]
["bitfinex","ETHUSD",1641410280710,0.67299,3714.1,3714.0,1.10157973]
["bitfinex","ETHUSD",1641410280913,2.01897,3714.1,3714.0,1.10157973]
["bitfinex","ETHUSD",1641410281310,2.01897,3714.1,3714.0,1.77453973]
["bitfinex","ETHUSD",1641410282315,0.67299,3714.1,3714.0,1.77453973]
["bitfinex","ETHUSD",1641410282516,0.60623529,3714.1,3714.0,1.77453973]
["bitfinex","ETHUSD",1641410282722,0.90623529,3714.1,3714.0,1.77453973]
["bitfinex","ETHUSD",1641410282915,0.60623529,3714.1,3714.0,1.77453973]
["bitfinex","ETHUSD",1641410283316,0.55623529,3714.1,3714.0,17.37453973]
["bitfinex","ETHUSD",1641410283920,2.0,3714.2,3714.1,7.35]
["bitfinex","ETHUSD",1641410284162,2.0,3714.2,3714.1,23.95]
["bitfinex","ETHUSD",1641410284366,0.03805056,3714.7,3714.2,4.25]
["bitfinex","ETHUSD",1641410284564,3.77464026,3715.4,3714.3,1.388]
["bitfinex","ETHUSD",1641410284768,0.13819997,3715.5,3715.2,1.21645403]
["bitfinex","ETHUSD",1641410284966,0.67283,3715.3,3715.2,1.21645403]
["bitfinex","ETHUSD",1641410285168,0.70363156,3715.3,3715.2,1.16645403]
["bitfinex","ETHUSD",1641410285567,0.67289,3715.0,3714.3,0.388]
["bitfinex","ETHUSD",1641410285769,0.7104088,3715.0,3714.6,1.34576]
["bitfinex","ETHUSD",1641410286067,0.7104088,3715.0,3713.7,2.36449823]
["bitfinex","ETHUSD",1641410286068,0.97690896,3714.9,3713.8,0.388]
["bitfinex","ETHUSD",1641410286273,0.97690896,3714.9,3713.7,1.36449823]
["bitfinex","ETHUSD",1641410286274,0.34121685,3714.9,3713.7,1.36449823]
["bitfinex","ETHUSD",1641410286468,0.03572901,3714.6,3714.2,0.67296]
["bitfinex","ETHUSD",1641410286669,1.00576975,3714.7,3714.2,0.67296]
["bitfinex","ETHUSD",1641410286867,0.00170527,3714.5,3714.2,0.67296]
["bitfinex","ETHUSD",1641410287071,1.00576975,3714.7,3714.2,0.67296]
["bitfinex","ETHUSD",1641410287072,0.00227369,3714.6,3714.2,0.67296]
["bitfinex","ETHUSD",1641410287271,0.00113685,3714.4,3714.2,0.67296]
["bitfinex","ETHUSD",1641410287474,0.00170527,3714.5,3714.2,0.67296]
["bitfinex","ETHUSD",1641410287669,0.00227369,3714.6,3714.2,0.67296]
["bitfinex","ETHUSD",1641410287930,0.3,3714.7,3714.3,1.10966077]
["bitfinex","ETHUSD",1641410287931,0.00113685,3714.4,3714.3,1.10966077]
["bitfinex","ETHUSD",1641410288118,0.00170527,3714.5,3714.3,1.10966077]
["bitfinex","ETHUSD",1641410288318,0.3,3714.7,3714.3,1.10966077]
["bitfinex","ETHUSD",1641410288319,0.00113685,3714.4,3714.3,1.10966077]
["bitfinex","ETHUSD",1641410288821,0.00113685,3714.4,3714.3,16.70966077]
["bitfinex","ETHUSD",1641410289023,0.00113685,3714.4,3714.3,1.10966077]
["bitfinex","ETHUSD",1641410289822,0.13819997,3715.5,3714.9,0.67278]
["bitfinex","ETHUSD",1641410290024,2.06778184,3715.4,3714.9,0.67278]
["bitfinex","ETHUSD",1641410290223,2.07346607,3715.4,3714.9,0.67278]
["bitfinex","ETHUSD",1641410290429,2.07346607,3715.4,3714.9,3.34946009]
["bitfinex","ETHUSD",1641410290623,2.07346607,3715.4,3715.1,15.6]
["bitfinex","ETHUSD",1641410290823,2.07346607,3715.4,3715.3,7.99608303]
["bitfinex","ETHUSD",1641410291023,1.20084179,3715.9,3715.3,7.99608303]
["bitfinex","ETHUSD",1641410291425,0.0022737,3715.8,3715.4,16.6]
["bitfinex","ETHUSD",1641410291865,0.00170527,3715.7,3715.4,16.6]
["bitfinex","ETHUSD",1641410292069,1.20084179,3716.4,3715.6,0.67261]
["bitfinex","ETHUSD",1641410292269,1.20084179,3716.4,3715.7,0.388]
["bitfinex","ETHUSD",1641410292468,4.99021165,3716.9,3715.7,0.388]
["bitfinex","ETHUSD",1641410292469,0.00341054,3716.3,3715.7,0.388]
["bitfinex","ETHUSD",1641410292667,1.20084179,3716.9,3716.1,2.01735]
["bitfinex","ETHUSD",1641410292867,1.20084179,3716.9,3716.2,0.388]
["bitfinex","ETHUSD",1641410293072,0.00284212,3716.8,3716.3,0.49757424]
["bitfinex","ETHUSD",1641410293367,1.60180734,3717.2,3716.6,15.6]
["bitfinex","ETHUSD",1641410293567,1.60180734,3717.2,3716.8,1.34469]
["bitfinex","ETHUSD",1641410293771,0.00170527,3717.1,3716.8,1.34469]
["bitfinex","ETHUSD",1641410293970,1.60180734,3717.8,3716.9,7.738]
["bitfinex","ETHUSD",1641410294269,0.00170527,3717.4,3717.1,15.6]
["bitfinex","ETHUSD",1641410294470,1.55180734,3717.8,3717.7,0.55211065]
["bitfinex","ETHUSD",1641410294667,1.55180734,3717.8,3717.4,15.6]
["bitfinex","ETHUSD",1641410294869,0.00170527,3717.7,3717.3,1.35709024]
["bitfinex","ETHUSD",1641410295070,0.00170527,3717.7,3717.2,0.00113685]
["bitfinex","ETHUSD",1641410295269,0.00113685,3717.6,3717.2,0.00113685]
["bitfinex","ETHUSD",1641410295513,0.00113685,3717.6,3717.1,0.56037267]
["bitfinex","ETHUSD",1641410295722,2.48677198,3718.6,3717.2,0.67233]
["bitfinex","ETHUSD",1641410295920,2.57379847,3718.7,3717.2,0.67346685]
["bitfinex","ETHUSD",1641410295921,0.67233,3718.5,3717.2,0.67346685]
["bitfinex","ETHUSD",1641410296120,0.00341054,3718.0,3717.2,0.67346685]
["bitfinex","ETHUSD",1641410296518,0.6576703,3718.5,3717.4,1.23090421]
["bitfinex","ETHUSD",1641410296519,0.00284212,3717.9,3717.4,1.23090421]
["bitfinex","ETHUSD",1641410296718,0.00284212,3717.9,3717.6,0.67232]
["bitfinex","ETHUSD",1641410296918,0.00227369,3717.8,3717.6,0.67232]
["bitfinex","ETHUSD",1641410297318,1.18579362,3718.5,3717.6,0.67232]
["bitfinex","ETHUSD",1641410297319,0.00170527,3717.7,3717.6,0.67232]
["bitfinex","ETHUSD",1641410297519,0.00170527,3717.7,3717.4,1.23090421]
["bitfinex","ETHUSD",1641410297918,0.00113685,3717.6,3717.5,15.6]
["bitfinex","ETHUSD",1641410298123,0.00113685,3717.6,3717.4,1.23090421]
["bitfinex","ETHUSD",1641410298726,0.00113685,3717.6,3717.5,1.34454]
["bitfinex","ETHUSD",1641410298924,0.00113685,3717.6,3717.4,1.23090421]
["bitfinex","ETHUSD",1641410299370,0.00113685,3717.6,3717.3,0.67235]
["bitfinex","ETHUSD",1641410299572,0.00113685,3717.6,3717.2,0.00113685]
["bitfinex","ETHUSD",1641410299972,1.27360685,3717.6,3716.7,0.00397896]
["bitfinex","ETHUSD",1641410300176,0.57032684,3717.2,3716.7,0.00397896]
["bitfinex","ETHUSD",1641410300579,0.6,3717.2,3716.7,0.00397896]
["bitfinex","ETHUSD",1641410300984,1.27248,3717.2,3716.6,0.00454739]
["bitfinex","ETHUSD",1641410301184,1.9450163,3717.2,3716.6,0.00454739]
["bitfinex","ETHUSD",1641410301380,1.97851548,3717.2,3716.6,0.00454739]
["bitfinex","ETHUSD",1641410301781,1.00597918,3717.2,3716.7,0.67248]
["bitfinex","ETHUSD",1641410301980,0.3,3717.2,3716.7,0.67248]
["bitfinex","ETHUSD",1641410302281,0.6724,3717.5,3716.8,15.60341054]
["bitfinex","ETHUSD",1641410302482,0.00199532,3717.6,3716.8,15.60341054]
["bitfinex","ETHUSD",1641410302681,0.00199532,3717.6,3716.9,1.00284212]
["bitfinex","ETHUSD",1641410302919,0.00199532,3717.6,3716.9,0.00284212]
["bitfinex","ETHUSD",1641410303115,0.00199532,3717.6,3717.0,0.00227369]
["bitfinex","ETHUSD",1641410303316,0.00199532,3717.6,3716.8,16.13594804]
["bitfinex","ETHUSD",1641410303521,0.00199532,3717.6,3717.4,1.90815866]
["bitfinex","ETHUSD",1641410303917,0.30199532,3717.6,3717.4,0.67235]
["bitfinex","ETHUSD",1641410304115,0.30199532,3717.6,3717.3,1.37031375]
["bitfinex","ETHUSD",1641410304116,0.60199532,3717.6,3717.3,1.37031375]
["bitfinex","ETHUSD",1641410304520,0.610978,3717.3,3716.9,0.00284212]
["bitfinex","ETHUSD",1641410304716,0.67247,3717.2,3716.9,0.00284212]
["bitfinex","ETHUSD",1641410304916,0.6724923,3717.1,3716.5,1.37728498]
["bitfinex","ETHUSD",1641410305122,1.01020207,3717.1,3716.5,1.38240079]
["bitfinex","ETHUSD",1641410305323,1.01020207,3717.1,3716.6,15.60454739]
["bitfinex","ETHUSD",1641410305623,1.01020207,3717.1,3716.7,0.00397896]
["bitfinex","ETHUSD",1641410306032,1.01020207,3717.1,3716.6,0.00454739]
["bitfinex","ETHUSD",1641410306660,0.6725,3716.8,3716.6,0.00454739]
["bitfinex","ETHUSD",1641410306871,0.6725,3716.8,3716.7,0.67246]
["bitfinex","ETHUSD",1641410307060,1.2725,3716.8,3716.7,0.67246]
["bitfinex","ETHUSD",1641410307260,1.2725,3716.8,3716.7,0.67643896]
["bitfinex","ETHUSD",1641410307462,0.6725,3716.8,3716.7,0.67643896]
["bitfinex","ETHUSD",1641410307666,0.9725,3716.8,3716.7,0.67643896]
["bitfinex","ETHUSD",1641410308668,1.2725,3716.8,3716.7,0.67643896]
["bitfinex","ETHUSD",1641410309169,1.2725,3716.8,3716.1,0.5]
["bitfinex","ETHUSD",1641410309369,0.01284531,3716.7,3716.1,0.30975154]
["bitfinex","ETHUSD",1641410309565,0.01284531,3716.7,3716.2,0.00284212]
["bitfinex","ETHUSD",1641410309566,0.9726612,3716.5,3716.2,0.00284212]
["bitfinex","ETHUSD",1641410309769,0.67277,3716.4,3715.0,2.68979]
["bitfinex","ETHUSD",1641410309967,0.6399991,3715.4,3714.5,3.6372]
["bitfinex","ETHUSD",1641410310167,0.6399991,3715.4,3715.1,0.00625266]
["bitfinex","ETHUSD",1641410310168,1.34565,3715.4,3715.1,0.00625266]
["bitfinex","ETHUSD",1641410310440,0.6,3715.3,3715.1,0.00625266]
["bitfinex","ETHUSD",1641410310638,0.6,3715.3,3714.8,0.00795793]
["bitfinex","ETHUSD",1641410310841,0.6,3715.3,3714.8,15.60795793]
["bitfinex","ETHUSD",1641410311041,1.4727686,3715.7,3714.9,0.67282]
["bitfinex","ETHUSD",1641410311243,0.6728367,3715.2,3714.9,0.00738951]
["bitfinex","ETHUSD",1641410311439,0.70916026,3715.2,3715.0,0.00682108]
["bitfinex","ETHUSD",1641410311640,0.70916026,3715.2,3714.6,0.00909478]
["bitfinex","ETHUSD",1641410311840,0.67299,3715.0,3714.6,0.00909478]
["bitfinex","ETHUSD",1641410312040,1.0215691,3714.8,3714.0,1.35834532]
["bitfinex","ETHUSD",1641410312441,1.0215691,3714.8,3714.1,0.01193689]
["bitfinex","ETHUSD",1641410313249,1.0215691,3714.8,3713.6,0.45]
["bitfinex","ETHUSD",1641410313250,2.05518829,3714.5,3713.6,0.45]
["bitfinex","ETHUSD",1641410313445,1.346,3714.7,3713.6,0.45]
["bitfinex","ETHUSD",1641410313446,1.12226443,3713.8,3713.6,0.45]
["bitfinex","ETHUSD",1641410313645,0.3,3713.7,3713.6,0.45]
["bitfinex","ETHUSD",1641410314048,0.55382822,3713.7,3713.6,0.45284212]
["bitfinex","ETHUSD",1641410314288,0.67322,3713.5,3712.8,1.34626]
["bitfinex","ETHUSD",1641410314490,0.3,3713.4,3712.8,1.34626]
["bitfinex","ETHUSD",1641410314688,0.3,3713.4,3712.9,0.00397896]
["bitfinex","ETHUSD",1641410314892,0.3,3713.4,3711.8,2.77910948]
["bitfinex","ETHUSD",1641410314893,1.07180937,3713.3,3711.8,2.77910948]
["bitfinex","ETHUSD",1641410315090,1.07180937,3713.3,3711.8,2.71695375]
["bitfinex","ETHUSD",1641410315389,1.07180937,3713.3,3711.9,0.00568424]
["bitfinex","ETHUSD",1641410315390,0.70683804,3712.4,3711.9,0.00568424]
["bitfinex","ETHUSD",1641410315589,0.7079393,3712.3,3711.9,0.00568424]
["bitfinex","ETHUSD",1641410315889,0.56125461,3712.2,3711.9,0.00568424]
["bitfinex","ETHUSD",1641410316288,1.23468781,3712.2,3711.9,2.5114095]
["bitfinex","ETHUSD",1641410316497,1.56958718,3712.2,3711.9,2.5114095]
["bitfinex","ETHUSD",1641410316690,1.56958718,3712.2,3712.0,0.00511582]
["bitfinex","ETHUSD",1641410317092,1.00833257,3712.2,3712.0,0.00511582]
["bitfinex","ETHUSD",1641410317295,0.33489937,3712.2,3712.0,0.67848582]
["bitfinex","ETHUSD",1641410317493,1.34692,3712.5,3711.7,0.00682109]
["bitfinex","ETHUSD",1641410317693,1.37768287,3712.5,3712.1,0.00454739]
["bitfinex","ETHUSD",1641410317931,1.37768287,3712.5,3711.7,0.00682109]
["bitfinex","ETHUSD",1641410318326,0.6734949,3712.2,3711.6,0.00738951]
["bitfinex","ETHUSD",1641410318528,1.3468798,3712.4,3712.0,4.57409287]
["bitfinex","ETHUSD",1641410318529,0.71251901,3712.4,3712.0,4.57409287]
["bitfinex","ETHUSD",1641410318726,0.71251901,3712.4,3712.0,5.89710409]
["bitfinex","ETHUSD",1641410318927,0.71251901,3712.4,3712.1,0.00454739]
["bitfinex","ETHUSD",1641410319135,1.01251901,3712.4,3712.1,0.00454739]
["bitfinex","ETHUSD",1641410319331,0.3,3712.3,3712.1,0.00454739]
["bitfinex","ETHUSD",1641410319533,0.3,3712.3,3712.1,3.87610454]
["bitfinex","ETHUSD",1641410319732,0.67322,3712.6,3712.2,15.6]
["bitfinex","ETHUSD",1641410319934,0.67322,3712.6,3712.2,0.00397897]
["bitfinex","ETHUSD",1641410320138,0.67322,3712.6,3712.3,0.00341055]
["bitfinex","ETHUSD",1641410320334,0.67322,3712.6,3712.2,2.20219612]
["bitfinex","ETHUSD",1641410320535,0.67322,3712.6,3712.4,0.67328]
["bitfinex","ETHUSD",1641410320937,0.3,3712.8,3712.5,0.0022737]
["bitfinex","ETHUSD",1641410321136,0.70539598,3713.1,3712.5,1.3902737]
["bitfinex","ETHUSD",1641410321336,0.3,3713.0,3712.6,15.6]
["bitfinex","ETHUSD",1641410321536,0.6,3713.0,3712.7,1.0]
["bitfinex","ETHUSD",1641410321780,0.3,3713.0,3712.9,1.2172035]
["bitfinex","ETHUSD",1641410322173,1.00653282,3713.1,3712.9,1.2172035]
["bitfinex","ETHUSD",1641410322376,0.70653282,3713.1,3712.9,1.2172035]
["bitfinex","ETHUSD",1641410322574,0.70653282,3713.1,3712.9,3.41542065]
["bitfinex","ETHUSD",1641410323175,0.70653282,3713.1,3712.8,4.97365937]
["bitfinex","ETHUSD",1641410323376,0.70653282,3713.1,3712.8,4.55823872]
["bitfinex","ETHUSD",1641410323877,0.3,3713.0,3712.8,4.55823872]
["bitfinex","ETHUSD",1641410324280,0.9732346,3713.0,3712.8,4.55823872]
["bitfinex","ETHUSD",1641410324678,1.01103865,3713.0,3712.8,4.55823872]
["bitfinex","ETHUSD",1641410324878,1.01103865,3713.0,3712.7,0.00113685]
["bitfinex","ETHUSD",1641410325076,1.01103865,3713.0,3712.1,6.0987905]
["bitfinex","ETHUSD",1641410325077,1.34669,3712.9,3712.1,6.0987905]
["bitfinex","ETHUSD",1641410325280,0.03786464,3712.7,3712.3,0.67331]
["bitfinex","ETHUSD",1641410325521,2.56753605,3712.8,3712.3,0.67331]
["bitfinex","ETHUSD",1641410325821,0.70803284,3712.7,3712.3,0.67331]
["bitfinex","ETHUSD",1641410326021,0.6,3712.6,3712.3,0.67331]
["bitfinex","ETHUSD",1641410326222,0.67328,3712.5,3712.4,15.6]
["bitfinex","ETHUSD",1641410326631,0.25,3712.5,3712.4,1.0]
["bitfinex","ETHUSD",1641410326833,0.3404806,3713.0,3712.4,1.00284212]
["bitfinex","ETHUSD",1641410327030,0.3404806,3713.0,3712.4,2.79119558]
["bitfinex","ETHUSD",1641410327231,1.34657,3712.6,3712.5,0.00227369]
["bitfinex","ETHUSD",1641410327431,0.70858569,3712.9,3712.5,1.00227369]
["bitfinex","ETHUSD",1641410327630,0.70858569,3712.9,3712.6,0.67325]
["bitfinex","ETHUSD",1641410327831,0.70858569,3712.9,3712.6,0.67495527]
["bitfinex","ETHUSD",1641410328034,0.03530569,3712.9,3712.7,15.60113684]
["bitfinex","ETHUSD",1641410328232,0.3,3712.8,3712.7,15.60113684]
["bitfinex","ETHUSD",1641410328433,2.05761429,3713.5,3712.7,15.60113684]
["bitfinex","ETHUSD",1641410328631,2.05761429,3713.5,3712.9,1.34623]
["bitfinex","ETHUSD",1641410328632,0.71074016,3713.2,3712.9,1.34623]
["bitfinex","ETHUSD",1641410328832,0.3,3713.1,3712.9,1.34623]
["bitfinex","ETHUSD",1641410329031,0.3,3713.1,3712.7,0.00113684]
["bitfinex","ETHUSD",1641410329032,0.30113685,3713.1,3712.7,0.00113684]
["bitfinex","ETHUSD",1641410329272,1.64762685,3713.1,3712.7,0.00113684]
["bitfinex","ETHUSD",1641410329477,1.4712,3712.8,3712.6,0.00170527]
["bitfinex","ETHUSD",1641410329676,0.70958867,3712.8,3712.6,0.00170527]
["bitfinex","ETHUSD",1641410329873,0.65232964,3712.7,3712.6,0.00170527]
["bitfinex","ETHUSD",1641410330071,0.95232964,3712.7,3712.1,0.00454738]
["bitfinex","ETHUSD",1641410330272,0.95232964,3712.7,3711.9,2.55256559]
["bitfinex","ETHUSD",1641410330273,0.67339,3712.5,3712.0,0.00511581]
["bitfinex","ETHUSD",1641410330671,0.97339,3712.5,3712.0,0.00511581]
["bitfinex","ETHUSD",1641410330880,1.27339,3712.5,3712.0,0.00511581]
["bitfinex","ETHUSD",1641410331378,1.27339,3712.5,3712.0,4.56349439]
["bitfinex","ETHUSD",1641410331578,1.94678,3712.5,3712.0,4.56349439]
["bitfinex","ETHUSD",1641410331780,0.6733804,3712.4,3712.1,0.00454738]
["bitfinex","ETHUSD",1641410331985,0.7122236,3712.4,3712.1,0.00454738]
["bitfinex","ETHUSD",1641410333224,0.7122236,3712.4,3712.0,0.00511581]
["bitfinex","ETHUSD",1641410333422,0.7122236,3712.4,3712.0,2.79346927]
["bitfinex","ETHUSD",1641410333823,0.7122236,3712.4,3712.1,0.00454738]
["bitfinex","ETHUSD",1641410334225,0.70504753,3712.4,3712.1,0.00454738]
["bitfinex","ETHUSD",1641410334427,0.70504753,3712.4,3712.2,0.67334]
["bitfinex","ETHUSD",1641410334630,0.0388432,3712.4,3712.0,0.00511581]
["bitfinex","ETHUSD",1641410334828,4.56895281,3712.5,3712.0,2.78835346]
["bitfinex","ETHUSD",1641410335026,6.56895281,3712.5,3712.0,2.78835346]
["bitfinex","ETHUSD",1641410335225,3.35,3712.3,3711.9,4.55837858]
["bitfinex","ETHUSD",1641410335425,4.05752451,3712.2,3711.9,4.55837858]
["bitfinex","ETHUSD",1641410335627,0.3,3712.0,3711.9,4.55837858]
["bitfinex","ETHUSD",1641410335826,0.6735875,3711.7,3711.4,6.0987905]
["bitfinex","ETHUSD",1641410336028,0.9735875,3711.7,3711.3,4.55910481]
["bitfinex","ETHUSD",1641410336226,1.00618965,3711.7,3711.3,4.55910481]
["bitfinex","ETHUSD",1641410336428,2.0,3711.5,3711.4,0.00511581]
["bitfinex","ETHUSD",1641410336679,2.0,3711.5,3710.4,6.0987905]
["bitfinex","ETHUSD",1641410336680,2.0360075,3711.5,3710.4,6.0987905]
["bitfinex","ETHUSD",1641410336882,0.03842871,3710.6,3710.4,6.0987905]
["bitfinex","ETHUSD",1641410337080,0.03842871,3710.6,3710.5,0.00511581]
["bitfinex","ETHUSD",1641410337287,0.3,3710.8,3710.5,0.00511581]
["bitfinex","ETHUSD",1641410337480,0.67374,3710.6,3710.5,0.00511581]
["bitfinex","ETHUSD",1641410337680,0.03398414,3710.6,3710.5,0.00511581]
["bitfinex","ETHUSD",1641410337880,1.64747,3710.7,3710.4,1.05812188]
["bitfinex","ETHUSD",1641410338084,0.3,3710.7,3710.4,1.05812188]
["bitfinex","ETHUSD",1641410338482,0.3,3710.8,3710.4,1.05812188]
["bitfinex","ETHUSD",1641410338682,0.3,3710.8,3710.1,0.0073895]
["bitfinex","ETHUSD",1641410338882,1.34739,3711.0,3710.1,0.0073895]
["bitfinex","ETHUSD",1641410339081,0.3,3710.9,3710.2,0.67369]
["bitfinex","ETHUSD",1641410339282,0.37314986,3710.7,3710.1,15.6073895]
["bitfinex","ETHUSD",1641410339482,0.67314986,3710.7,3710.3,0.00625265]
["bitfinex","ETHUSD",1641410339682,0.67314986,3710.7,3710.2,1.36460337]
["bitfinex","ETHUSD",1641410339888,0.97314986,3710.7,3710.1,0.0073895]
["bitfinex","ETHUSD",1641410340083,0.3,3710.4,3710.3,0.00625265]
["bitfinex","ETHUSD",1641410340283,0.3,3710.4,3710.1,0.0073895]
["bitfinex","ETHUSD",1641410340525,0.71367371,3710.5,3710.1,0.0073895]
["bitfinex","ETHUSD",1641410340724,0.3,3710.4,3710.1,0.0073895]
["bitfinex","ETHUSD",1641410341325,0.3,3710.4,3709.9,1.20969996]
["bitfinex","ETHUSD",1641410341326,0.3,3710.4,3709.9,1.17708946]
["bitfinex","ETHUSD",1641410341530,1.12524159,3710.6,3710.0,15.6]
["bitfinex","ETHUSD",1641410341729,1.12524159,3710.6,3709.9,1.18996333]
["bitfinex","ETHUSD",1641410341928,0.00113684,3710.5,3710.0,0.00170528]
["bitfinex","ETHUSD",1641410342329,0.67484684,3710.5,3710.1,0.67363]
["bitfinex","ETHUSD",1641410342534,0.67484684,3710.5,3710.2,15.6]
["bitfinex","ETHUSD",1641410342732,0.67484684,3710.5,3710.1,0.67443572]
["bitfinex","ETHUSD",1641410342933,1.33841427,3710.5,3710.1,0.67443572]
["bitfinex","ETHUSD",1641410343134,0.3,3710.4,3710.1,0.00080572]
["bitfinex","ETHUSD",1641410344170,0.3,3710.4,3710.0,0.00170528]
["bitfinex","ETHUSD",1641410344171,0.3,3710.4,3709.3,0.5]
["bitfinex","ETHUSD",1641410344376,0.67392,3709.9,3709.3,0.5]
["bitfinex","ETHUSD",1641410344571,2.11692091,3709.9,3709.4,0.00341054]
["bitfinex","ETHUSD",1641410344776,0.6739,3709.7,3709.4,0.00341054]
["bitfinex","ETHUSD",1641410344976,0.6738865,3709.6,3709.4,0.00341054]
["bitfinex","ETHUSD",1641410345776,1.64779,3709.7,3709.4,15.60341054]
["bitfinex","ETHUSD",1641410345777,0.3,3709.7,3709.4,15.60341054]
["bitfinex","ETHUSD",1641410345975,0.6,3709.9,3709.4,15.60341054]
["bitfinex","ETHUSD",1641410346176,0.3,3709.7,3709.5,0.00284211]
["bitfinex","ETHUSD",1641410346376,0.3,3709.9,3709.5,0.00284211]
["bitfinex","ETHUSD",1641410346575,0.67544008,3710.3,3709.6,1.03573623]
["bitfinex","ETHUSD",1641410346975,0.00113685,3710.2,3709.7,0.00170527]
["bitfinex","ETHUSD",1641410347377,0.30113685,3710.2,3709.7,0.00170527]
["bitfinex","ETHUSD",1641410347576,0.67375,3709.9,3709.7,0.00170527]
["bitfinex","ETHUSD",1641410347781,0.67375,3709.9,3709.7,0.67546527]
["bitfinex","ETHUSD",1641410348022,0.67375,3709.9,3709.7,0.00170527]
["bitfinex","ETHUSD",1641410348322,0.97375,3709.9,3709.7,0.00170527]
["bitfinex","ETHUSD",1641410349129,1.27375,3709.9,3709.7,0.00170527]
["bitfinex","ETHUSD",1641410349328,1.27375,3709.9,3709.5,0.00284211]
["bitfinex","ETHUSD",1641410349531,1.34794,3709.8,3709.5,0.00284211]
["bitfinex","ETHUSD",1641410349732,1.34794,3709.8,3707.7,1.32872262]
["bitfinex","ETHUSD",1641410349733,7.36237426,3709.6,3707.7,1.32872262]
["bitfinex","ETHUSD",1641410349933,1.93531439,3708.3,3707.7,1.32872262]
["bitfinex","ETHUSD",1641410350136,0.97427,3708.3,3707.8,0.0096632]
["bitfinex","ETHUSD",1641410350732,0.3,3708.2,3707.8,0.0096632]
["bitfinex","ETHUSD",1641410350931,0.3,3708.2,3707.5,0.01136847]
["bitfinex","ETHUSD",1641410351132,0.3,3708.2,3707.4,1.08779724]
["bitfinex","ETHUSD",1641410351133,0.6742,3707.9,3707.4,0.99916571]
["bitfinex","ETHUSD",1641410351332,0.3,3707.8,3707.4,0.99916571]
["bitfinex","ETHUSD",1641410351531,0.00170527,3707.8,3707.4,0.99916571]
["bitfinex","ETHUSD",1641410351772,0.00113685,3707.7,3707.4,0.99916571]
["bitfinex","ETHUSD",1641410352172,0.00170527,3707.8,3707.5,0.67413]
["bitfinex","ETHUSD",1641410352371,0.00170527,3707.8,3707.5,16.27413]
["bitfinex","ETHUSD",1641410352572,0.00113685,3707.7,3707.5,16.27413]
["bitfinex","ETHUSD",1641410352982,0.60341054,3708.1,3707.5,16.27413]
["bitfinex","ETHUSD",1641410353179,0.60341054,3708.1,3708.0,4.50180189]
["bitfinex","ETHUSD",1641410353378,0.60341054,3708.1,3707.6,0.00104329]
["bitfinex","ETHUSD",1641410353379,0.6,3708.1,3707.9,5.1031752]
["bitfinex","ETHUSD",1641410353780,0.00284212,3708.0,3707.9,5.1031752]
["bitfinex","ETHUSD",1641410354479,0.00284212,3708.0,3707.9,6.15297792]
["bitfinex","ETHUSD",1641410355546,0.00284212,3708.0,3707.9,4.4290952]
["bitfinex","ETHUSD",1641410355739,0.00284212,3708.0,3707.7,1.34809]
["bitfinex","ETHUSD",1641410356142,0.00227369,3707.9,3707.7,1.34809]
["bitfinex","ETHUSD",1641410356442,0.00170527,3707.8,3707.7,1.34809]
["bitfinex","ETHUSD",1641410356841,0.23612228,3708.0,3707.7,1.34913226]
["bitfinex","ETHUSD",1641410357039,0.23612228,3708.0,3707.7,1.35083753]
["bitfinex","ETHUSD",1641410357240,0.23612228,3708.0,3707.8,0.00217911]
["bitfinex","ETHUSD",1641410357645,0.23612228,3708.0,3707.6,0.00104329]
["bitfinex","ETHUSD",1641410357646,0.23612228,3708.0,3707.7,0.00274753]
["bitfinex","ETHUSD",1641410358443,0.23612228,3708.0,3707.8,4.57606795]
["bitfinex","ETHUSD",1641410358646,4.438,3707.9,3707.7,0.00274753]
["bitfinex","ETHUSD",1641410358845,2.388,3707.9,3707.6,0.00104329]
["bitfinex","ETHUSD",1641410359043,2.51985427,3707.8,3707.6,0.00104329]
["bitfinex","ETHUSD",1641410359270,2.0,3707.8,3707.5,4.57632761]
["bitfinex","ETHUSD",1641410359476,5.77616751,3707.8,3707.5,4.57632761]
["bitfinex","ETHUSD",1641410359675,2.6,3707.6,3707.0,6.0987905]
["bitfinex","ETHUSD",1641410359879,3.34898,3707.3,3706.9,4.57692249]
["bitfinex","ETHUSD",1641410360076,4.21293292,3707.3,3706.9,4.57692249]
["bitfinex","ETHUSD",1641410360277,4.19991139,3707.3,3706.9,4.57692249]
["bitfinex","ETHUSD",1641410360481,4.19991139,3707.3,3706.4,6.0987905]
["bitfinex","ETHUSD",1641410360482,2.8,3706.9,3706.4,6.0987905]
["bitfinex","ETHUSD",1641410360684,0.674553,3706.7,3706.4,6.0987905]
["bitfinex","ETHUSD",1641410360880,1.06261,3706.6,3706.5,0.00341054]
["bitfinex","ETHUSD",1641410361078,1.36261,3706.6,3706.5,0.00341054]
["bitfinex","ETHUSD",1641410361281,1.36261,3706.6,3705.9,1.48759178]
["bitfinex","ETHUSD",1641410361282,2.0,3706.0,3705.9,1.48759178]
["bitfinex","ETHUSD",1641410361681,2.0,3705.9,3705.6,1.1709905]
["bitfinex","ETHUSD",1641410361878,3.13364202,3705.8,3705.6,1.1709905]
["bitfinex","ETHUSD",1641410362079,0.3,3705.8,3705.7,0.00454738]
["bitfinex","ETHUSD",1641410362280,2.3,3705.8,3705.7,0.00454738]
["bitfinex","ETHUSD",1641410362480,0.3,3705.8,3704.9,0.00909477]
["bitfinex","ETHUSD",1641410362681,2.0,3705.4,3704.9,0.00909477]
["bitfinex","ETHUSD",1641410362943,2.0,3705.3,3704.9,0.00909477]
["bitfinex","ETHUSD",1641410363143,2.3,3705.3,3704.9,0.00909477]
["bitfinex","ETHUSD",1641410363346,0.3,3705.8,3704.9,0.00909477]
["bitfinex","ETHUSD",1641410363347,2.3,3705.8,3704.9,1.68372477]
["bitfinex","ETHUSD",1641410363548,2.0,3705.8,3705.6,1.01479639]
["bitfinex","ETHUSD",1641410363745,5.3943,3706.6,3705.6,1.01479639]
["bitfinex","ETHUSD",1641410363943,1.92872994,3707.4,3705.7,0.53493543]
["bitfinex","ETHUSD",1641410364143,0.68142994,3707.4,3705.8,15.6]
["bitfinex","ETHUSD",1641410364348,0.00454739,3707.3,3705.8,15.60397896]
["bitfinex","ETHUSD",1641410364548,0.00454739,3707.3,3706.7,1.13574907]
["bitfinex","ETHUSD",1641410364746,0.00397897,3707.2,3706.7,1.13574907]
["bitfinex","ETHUSD",1641410365147,0.00341054,3707.1,3706.7,1.13574907]
["bitfinex","ETHUSD",1641410365546,0.00284212,3707.0,3706.7,1.13574907]
["bitfinex","ETHUSD",1641410365951,2.0,3707.3,3706.7,1.13574907]
["bitfinex","ETHUSD",1641410365952,0.0022737,3706.9,3706.7,1.08574907]
["bitfinex","ETHUSD",1641410366348,2.0,3708.0,3706.8,7.35]
["bitfinex","ETHUSD",1641410366547,2.0226,3708.4,3706.9,0.01256959]
["bitfinex","ETHUSD",1641410366776,0.00625266,3707.9,3706.9,15.61256959]
["bitfinex","ETHUSD",1641410366975,0.00625266,3707.9,3707.6,0.99987829]
["bitfinex","ETHUSD",1641410367181,0.00568424,3707.8,3707.4,0.67417]
["bitfinex","ETHUSD",1641410367382,1.17131379,3707.7,3706.5,2.02244]
["bitfinex","ETHUSD",1641410367584,1.17642961,3707.7,3706.5,2.02244]
["bitfinex","ETHUSD",1641410367783,0.00454739,3707.6,3706.6,0.00113684]
["bitfinex","ETHUSD",1641410368183,0.00397897,3707.5,3707.1,1.12030583]
["bitfinex","ETHUSD",1641410368384,0.00397897,3707.5,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410368687,0.67429,3707.7,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410368688,0.00341054,3707.4,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410369081,0.00284212,3707.3,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410369481,0.67429,3707.7,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410369482,0.0022737,3707.2,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410371022,0.0022737,3707.2,3707.1,6.02030583]
["bitfinex","ETHUSD",1641410371527,0.0022737,3707.2,3707.1,21.62030583]
["bitfinex","ETHUSD",1641410371927,0.0022737,3707.2,3707.1,16.52030583]
["bitfinex","ETHUSD",1641410372226,0.0014737,3707.2,3707.1,16.52030583]
["bitfinex","ETHUSD",1641410373427,0.0014737,3707.2,3707.1,0.92030583]
["bitfinex","ETHUSD",1641410374027,0.0014737,3707.2,3707.1,3.52030583]
["bitfinex","ETHUSD",1641410374283,0.0014737,3707.2,3707.1,3.52128775]
["bitfinex","ETHUSD",1641410374683,0.0014737,3707.2,3707.1,19.12128775]
["bitfinex","ETHUSD",1641410375282,0.0014737,3707.2,3707.1,3.52128775]
["bitfinex","ETHUSD",1641410375688,0.0014737,3707.2,3707.1,4.52128775]
["bitfinex","ETHUSD",1641410375888,0.0014737,3707.2,3707.1,20.12128775]
["bitfinex","ETHUSD",1641410376088,0.0014737,3707.2,3707.1,4.52128775]
["bitfinex","ETHUSD",1641410377090,0.0014737,3707.2,3707.1,0.87128775]
["bitfinex","ETHUSD",1641410379439,0.0014737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410379837,0.97187488,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410380037,2.97187488,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410380641,2.3014737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410380837,0.3014737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410381239,0.0014737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410382783,0.3014737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410383782,0.80386038,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410385283,0.3014737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410385524,2.83392106,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410385725,0.6254737,3707.2,3707.1,0.00098192]
["bitfinex","ETHUSD",1641410385927,0.00271765,3706.9,3706.6,3.56331526]
["bitfinex","ETHUSD",1641410386126,2.0,3706.7,3706.6,3.56331526]
["bitfinex","ETHUSD",1641410386325,2.324,3706.7,3706.1,3.56217842]
["bitfinex","ETHUSD",1641410386528,2.624,3706.7,3706.1,3.56217842]
["bitfinex","ETHUSD",1641410386728,2.624,3706.7,3706.2,0.00421054]
["bitfinex","ETHUSD",1641410386929,2.0,3706.4,3706.2,0.00421054]
["bitfinex","ETHUSD",1641410387233,0.674602,3706.5,3706.2,0.00421054]
["bitfinex","ETHUSD",1641410387428,0.3,3706.4,3706.2,0.00421054]
["bitfinex","ETHUSD",1641410387628,2.3,3706.4,3706.2,0.00421054]
["bitfinex","ETHUSD",1641410388430,2.0,3706.4,3706.2,0.00421054]
["bitfinex","ETHUSD",1641410388831,2.0,3706.4,3706.0,0.6745]
["bitfinex","ETHUSD",1641410389032,2.0,3706.4,3706.1,0.00477896]
["bitfinex","ETHUSD",1641410390082,1.34912,3706.4,3706.1,0.00477896]
["bitfinex","ETHUSD",1641410390282,2.0,3706.3,3706.1,0.00477896]
["bitfinex","ETHUSD",1641410391186,0.3,3706.4,3705.9,4.56809423]
["bitfinex","ETHUSD",1641410391391,0.3,3706.4,3705.9,3.56809423]
["bitfinex","ETHUSD",1641410391587,2.3,3706.6,3706.0,1.00534738]
["bitfinex","ETHUSD",1641410391985,2.3,3706.6,3706.1,0.00477896]
["bitfinex","ETHUSD",1641410392186,2.0,3706.6,3706.1,0.00477896]
["bitfinex","ETHUSD",1641410392497,2.0,3706.6,3706.3,1.3477213]
["bitfinex","ETHUSD",1641410392934,2.0,3706.6,3706.4,0.00307369]
["bitfinex","ETHUSD",1641410393128,0.00271765,3706.9,3706.4,0.00307369]
["bitfinex","ETHUSD",1641410393527,0.00271765,3706.9,3706.4,1.00307369]
["bitfinex","ETHUSD",1641410393828,0.00271765,3706.9,3706.5,0.00250527]
["bitfinex","ETHUSD",1641410394028,0.00271765,3706.9,3706.7,0.67431]
["bitfinex","ETHUSD",1641410394434,0.00271765,3706.9,3706.7,3.41130078]
["bitfinex","ETHUSD",1641410394632,0.00271765,3706.9,3706.7,2.73699078]
["bitfinex","ETHUSD",1641410394833,2.0,3706.8,3706.7,2.73699078]
["bitfinex","ETHUSD",1641410395039,2.3,3706.8,3706.7,2.73699078]
["bitfinex","ETHUSD",1641410395235,2.3,3706.8,3706.7,2.7383592]
["bitfinex","ETHUSD",1641410395534,2.3,3706.8,3706.7,0.00136842]
["bitfinex","ETHUSD",1641410395733,2.3,3706.8,3706.7,0.00228975]
["bitfinex","ETHUSD",1641410395933,2.3,3706.8,3706.7,0.00092133]
["bitfinex","ETHUSD",1641410396138,2.3,3706.8,3706.7,0.00228975]
["bitfinex","ETHUSD",1641410396336,2.3,3706.8,3706.0,2.73699078]
["bitfinex","ETHUSD",1641410396337,9.924,3706.8,3706.0,2.73699078]
["bitfinex","ETHUSD",1641410396538,2.0,3706.2,3706.0,2.73699078]
["bitfinex","ETHUSD",1641410396787,1.349313,3706.3,3706.1,0.00341054]
["bitfinex","ETHUSD",1641410396987,2.3,3706.2,3706.1,0.00341054]
["bitfinex","ETHUSD",1641410397189,7.5877453,3706.2,3706.1,0.00341054]
["bitfinex","ETHUSD",1641410397390,7.00063464,3706.2,3706.1,0.00341054]
["bitfinex","ETHUSD",1641410397599,2.3,3706.2,3706.1,0.00341054]
["bitfinex","ETHUSD",1641410398092,2.3,3706.2,3705.5,0.00682108]
["bitfinex","ETHUSD",1641410398292,0.67469,3705.9,3705.5,0.00682108]
["bitfinex","ETHUSD",1641410398794,2.0,3705.8,3705.5,0.00682108]
["bitfinex","ETHUSD",1641410398992,0.3,3705.7,3705.5,0.00682108]
["bitfinex","ETHUSD",1641410399593,0.97466,3705.7,3705.5,0.00682108]
["bitfinex","ETHUSD",1641410399791,0.67466,3705.7,3705.5,0.00682108]
["bitfinex","ETHUSD",1641410400424,0.67466,3705.7,3705.6,3.56217842]
["bitfinex","ETHUSD",1641410400624,3.32031632,3705.8,3705.6,3.56217842]
["bitfinex","ETHUSD",1641410400827,3.32031632,3705.8,3705.6,3.56843108]
["bitfinex","ETHUSD",1641410401029,3.32031632,3705.8,3705.7,0.00568423]
["bitfinex","ETHUSD",1641410401433,1.97100632,3705.8,3705.7,0.00568423]
["bitfinex","ETHUSD",1641410401631,1.97100632,3705.8,3705.7,4.56786265]
["bitfinex","ETHUSD",1641410401832,1.97100632,3705.8,3705.7,3.56786265]
["bitfinex","ETHUSD",1641410402030,1.97100632,3705.8,3705.7,4.56786265]
["bitfinex","ETHUSD",1641410402835,1.0170396,3705.8,3705.7,1.00568423]
["bitfinex","ETHUSD",1641410403031,1.0170396,3705.8,3705.7,0.00568423]
["bitfinex","ETHUSD",1641410403431,1.0170396,3705.8,3705.7,3.65030313]
["bitfinex","ETHUSD",1641410403630,1.0170396,3705.8,3705.7,4.65030313]
["bitfinex","ETHUSD",1641410403829,1.0170396,3705.8,3705.7,4.65598736]
["bitfinex","ETHUSD",1641410404033,1.0170396,3705.8,3705.7,3.65598736]
["bitfinex","ETHUSD",1641410405382,1.0170396,3705.8,3705.7,2.74360703]
["bitfinex","ETHUSD",1641410405578,1.0170396,3705.8,3705.4,4.82166178]
["bitfinex","ETHUSD",1641410405777,1.0170396,3705.8,3705.4,3.65030313]
["bitfinex","ETHUSD",1641410405978,1.0170396,3705.8,3705.5,0.00113685]
["bitfinex","ETHUSD",1641410406379,0.01282826,3705.7,3705.5,0.00113685]
["bitfinex","ETHUSD",1641410406783,1.94202802,3705.6,3705.5,0.00113685]
["bitfinex","ETHUSD",1641410406983,1.94202802,3705.6,3705.4,3.65030313]
["bitfinex","ETHUSD",1641410407184,3.29168802,3705.6,3705.4,3.65030313]
["bitfinex","ETHUSD",1641410407384,0.3,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1641410407587,0.6748687,3705.4,3705.0,0.001]
["bitfinex","ETHUSD",1641410407930,0.6748687,3705.4,3705.1,0.00227369]
["bitfinex","ETHUSD",1641410408130,1.34974,3705.3,3705.1,0.00227369]
["bitfinex","ETHUSD",1641410408528,2.02461,3705.3,3705.1,0.00227369]
["bitfinex","ETHUSD",1641410408927,3.16305901,3705.3,3705.1,0.00227369]
["bitfinex","ETHUSD",1641410409329,2.02461,3705.3,3705.1,0.00227369]
["bitfinex","ETHUSD",1641410409929,3.04141,3705.3,3705.1,0.00227369]
["bitfinex","ETHUSD",1641410410130,3.04141,3705.3,3704.7,3.39037432]
["bitfinex","ETHUSD",1641410410329,0.67473,3705.0,3704.5,2.75335663]
["bitfinex","ETHUSD",1641410410534,2.02461,3705.3,3704.8,0.00170528]
["bitfinex","ETHUSD",1641410410535,0.67477,3705.2,3704.8,0.00170528]
["bitfinex","ETHUSD",1641410411130,0.6747744,3705.1,3704.8,0.00170528]
["bitfinex","ETHUSD",1641410411329,0.67477,3705.0,3704.8,0.00170528]
["bitfinex","ETHUSD",1641410411532,1.69077,3705.0,3704.5,0.00341055]
["bitfinex","ETHUSD",1641410411777,1.34962,3704.9,3704.5,0.00341055]
["bitfinex","ETHUSD",1641410411976,1.34962,3704.9,3704.6,1.19981553]
["bitfinex","ETHUSD",1641410412380,1.34962,3704.9,3704.7,0.0022737]
["bitfinex","ETHUSD",1641410412979,1.64962,3704.9,3704.7,0.0022737]
["bitfinex","ETHUSD",1641410413184,0.67481,3704.8,3704.7,0.0022737]
["bitfinex","ETHUSD",1641410413484,1.64962,3704.9,3704.7,0.0022737]
["bitfinex","ETHUSD",1641410413485,2.99921,3704.9,3704.7,0.0022737]
["bitfinex","ETHUSD",1641410413983,0.67479,3704.8,3704.5,0.00341055]
["bitfinex","ETHUSD",1641410414183,0.6747915,3704.7,3704.5,0.00341055]
["bitfinex","ETHUSD",1641410414382,0.6748,3704.5,3704.2,0.00511582]
["bitfinex","ETHUSD",1641410414583,0.6748,3704.5,3704.3,1.08779842]
["bitfinex","ETHUSD",1641410414785,0.6748,3704.5,3704.4,0.67478]
["bitfinex","ETHUSD",1641410414986,0.6748,3704.5,3704.4,0.67875897]
["bitfinex","ETHUSD",1641410415630,0.41236101,3704.5,3704.4,0.67875897]
["bitfinex","ETHUSD",1641410416628,1.34959,3704.6,3704.4,0.67875897]
["bitfinex","ETHUSD",1641410416830,1.64959,3704.6,3704.4,0.67875897]
["bitfinex","ETHUSD",1641410417033,0.3,3704.5,3704.4,0.67478]
["bitfinex","ETHUSD",1641410417430,0.3,3704.5,3704.4,0.67875897]
["bitfinex","ETHUSD",1641410419681,0.3,3704.5,3704.4,0.00397897]
["bitfinex","ETHUSD",1641410420086,0.3,3704.5,3704.3,0.00454739]
["bitfinex","ETHUSD",1641410420482,0.92482,3704.5,3704.3,0.00454739]
["bitfinex","ETHUSD",1641410423739,0.52547418,3704.4,3704.3,0.00454739]
["bitfinex","ETHUSD",1641410423933,0.52547418,3704.4,3704.1,2.43111831]
["bitfinex","ETHUSD",1641410424235,0.52547418,3704.4,3703.4,7.54401053]
["bitfinex","ETHUSD",1641410424236,2.42520108,3704.3,3703.4,7.54401053]
["bitfinex","ETHUSD",1641410424435,2.7005322,3704.0,3703.1,2.43111831]
["bitfinex","ETHUSD",1641410424632,0.3,3703.9,3703.1,2.43111831]
["bitfinex","ETHUSD",1641410424834,1.016,3703.6,3703.2,1.10630357]
["bitfinex","ETHUSD",1641410425033,1.016,3703.6,3703.2,0.55800884]
["bitfinex","ETHUSD",1641410425433,3.3413352,3703.6,3703.2,0.55800884]
["bitfinex","ETHUSD",1641410427090,2.66621,3703.6,3703.2,0.55800884]
["bitfinex","ETHUSD",1641410427289,1.65021,3703.6,3703.3,0.67499]
["bitfinex","ETHUSD",1641410427493,2.44698508,3703.5,3703.0,0.5464448]
["bitfinex","ETHUSD",1641410427693,0.00170527,3703.5,3703.0,0.5464448]
["bitfinex","ETHUSD",1641410427991,0.67506,3703.2,3703.0,0.5464448]
["bitfinex","ETHUSD",1641410428490,0.97506,3703.2,3703.1,1.15682842]
["bitfinex","ETHUSD",1641410428692,0.97506,3703.2,3703.0,0.5464448]
["bitfinex","ETHUSD",1641410429894,0.97506,3703.2,3703.0,0.0964448]
["bitfinex","ETHUSD",1641410431568,0.3,3703.2,3703.0,0.0964448]
["bitfinex","ETHUSD",1641410431763,0.00227369,3703.6,3703.0,0.0964448]
["bitfinex","ETHUSD",1641410431967,0.00227369,3703.6,3703.1,1.42020271]
["bitfinex","ETHUSD",1641410432165,0.00170527,3703.5,3703.1,1.42146487]
["bitfinex","ETHUSD",1641410432566,0.00113685,3703.4,3703.1,1.42146487]
["bitfinex","ETHUSD",1641410432967,0.30227369,3703.6,3703.1,1.42146487]
["bitfinex","ETHUSD",1641410433368,0.00170527,3703.5,3703.1,1.42146487]
["bitfinex","ETHUSD",1641410433868,0.00113685,3703.4,3703.1,1.42146487]
["bitfinex","ETHUSD",1641410434073,0.00113685,3703.4,3703.2,0.67499]
["bitfinex","ETHUSD",1641410434281,1.45829994,3704.8,3703.3,15.6]
["bitfinex","ETHUSD",1641410434282,0.00170527,3703.5,3703.3,15.6]
["bitfinex","ETHUSD",1641410434483,1.016,3704.5,3703.5,15.6]
["bitfinex","ETHUSD",1641410434684,2.0,3706.4,3703.7,15.6]
["bitfinex","ETHUSD",1641410434883,0.0392,3706.7,3704.5,0.01232771]
["bitfinex","ETHUSD",1641410434884,0.00682108,3704.7,3704.5,0.01232771]
["bitfinex","ETHUSD",1641410435087,0.00682108,3704.7,3704.6,6.99139581]
["bitfinex","ETHUSD",1641410435285,0.7376,3705.3,3704.6,7.66596581]
["bitfinex","ETHUSD",1641410435486,2.44138478,3705.9,3704.6,8.66596581]
["bitfinex","ETHUSD",1641410435686,0.0096632,3705.2,3704.7,1.0]
["bitfinex","ETHUSD",1641410435886,0.0096632,3705.2,3704.8,1.34923]
["bitfinex","ETHUSD",1641410436086,0.00909478,3705.1,3704.8,1.34923]
["bitfinex","ETHUSD",1641410436488,0.00852635,3705.0,3704.8,1.34923]
["bitfinex","ETHUSD",1641410436694,0.00852635,3705.0,3704.6,1.17746499]
["bitfinex","ETHUSD",1641410436889,0.00795793,3704.9,3704.6,1.17746499]
["bitfinex","ETHUSD",1641410437288,0.0073895,3704.8,3704.6,1.17746499]
["bitfinex","ETHUSD",1641410437487,0.0073895,3704.8,3704.7,0.67473]
["bitfinex","ETHUSD",1641410437686,0.7376,3705.7,3704.7,0.67473]
["bitfinex","ETHUSD",1641410437953,0.67471,3705.3,3704.7,0.67473]
["bitfinex","ETHUSD",1641410438544,0.6747611,3705.4,3704.4,1.3494]
["bitfinex","ETHUSD",1641410438744,0.6747611,3705.4,3704.5,0.56189837]
["bitfinex","ETHUSD",1641410438944,0.01023162,3705.3,3704.9,0.67462]
["bitfinex","ETHUSD",1641410439145,0.31023162,3705.3,3704.5,0.56189837]
["bitfinex","ETHUSD",1641410439352,0.0096632,3705.2,3704.2,1.01253767]
["bitfinex","ETHUSD",1641410439544,0.0096632,3705.2,3704.2,1.0]
["bitfinex","ETHUSD",1641410439744,0.00909478,3705.1,3704.4,1.34941]
["bitfinex","ETHUSD",1641410439946,0.67474,3705.0,3704.6,1.23409646]
["bitfinex","ETHUSD",1641410440146,0.68326635,3705.0,3704.4,1.34941]
["bitfinex","ETHUSD",1641410440345,0.67476,3704.8,3704.4,1.34941]
["bitfinex","ETHUSD",1641410440550,0.67476,3704.8,3703.8,4.56287891]
["bitfinex","ETHUSD",1641410440746,0.00682108,3704.7,3703.8,4.56287891]
["bitfinex","ETHUSD",1641410440948,0.30682108,3704.7,3703.8,4.56287891]
["bitfinex","ETHUSD",1641410441146,0.30682108,3704.7,3703.8,5.91252891]
["bitfinex","ETHUSD",1641410441147,0.67484,3704.5,3703.8,5.91252891]
["bitfinex","ETHUSD",1641410441546,0.00511581,3704.4,3704.2,1.13427331]
["bitfinex","ETHUSD",1641410441989,4.86371984,3706.1,3704.3,7.35]
["bitfinex","ETHUSD",1641410441990,0.7376,3705.2,3704.3,7.35]
["bitfinex","ETHUSD",1641410442184,0.7376,3705.2,3704.6,1.34919]
["bitfinex","ETHUSD",1641410442485,2.43198238,3705.8,3704.7,0.6746]
["bitfinex","ETHUSD",1641410442686,1.34933,3705.9,3704.7,0.6746]
["bitfinex","ETHUSD",1641410442687,0.7376,3705.4,3704.7,0.6746]
["bitfinex","ETHUSD",1641410442885,0.62469,3705.3,3704.4,0.00106181]
["bitfinex","ETHUSD",1641410443086,0.3,3705.2,3704.4,0.00106181]
["bitfinex","ETHUSD",1641410443287,0.67484,3704.9,3704.4,0.00106181]
["bitfinex","ETHUSD",1641410443490,0.3,3704.8,3704.4,0.00106181]
["bitfinex","ETHUSD",1641410443690,0.30284211,3704.8,3704.4,0.00106181]
["bitfinex","ETHUSD",1641410443893,0.00227369,3704.7,3704.4,0.00106181]
["bitfinex","ETHUSD",1641410444093,0.00227369,3704.7,3704.6,1.34629665]
["bitfinex","ETHUSD",1641410444293,2.0871055,3705.8,3704.6,1.34629665]
["bitfinex","ETHUSD",1641410444498,0.67472,3705.2,3704.6,1.34629665]
["bitfinex","ETHUSD",1641410444693,0.00397896,3705.0,3704.6,1.34629665]
["bitfinex","ETHUSD",1641410445092,0.7376,3705.8,3704.7,0.53608663]
["bitfinex","ETHUSD",1641410445093,0.00341054,3704.9,3704.7,0.53608663]
["bitfinex","ETHUSD",1641410445532,0.00284211,3704.8,3704.7,0.53608663]
["bitfinex","ETHUSD",1641410447836,0.00284211,3704.8,3704.7,1.53608663]
["bitfinex","ETHUSD",1641410448239,0.00284211,3704.8,3704.7,8.03608663]
["bitfinex","ETHUSD",1641410448640,0.00284211,3704.8,3704.7,23.63608663]
["bitfinex","ETHUSD",1641410449486,0.64868941,3705.6,3705.2,1.0519706]
["bitfinex","ETHUSD",1641410449693,1.34942,3705.5,3704.7,1.0]
["bitfinex","ETHUSD",1641410449884,2.02810897,3705.5,3704.6,1.06369]
["bitfinex","ETHUSD",1641410450083,1.35339897,3705.5,3704.6,1.06369]
["bitfinex","ETHUSD",1641410450284,1.35339897,3705.5,3704.2,1.0]
["bitfinex","ETHUSD",1641410450585,0.67471,3705.3,3704.3,0.39184211]
["bitfinex","ETHUSD",1641410450789,0.67471,3705.3,3704.4,0.389]
["bitfinex","ETHUSD",1641410450990,0.0022737,3705.2,3704.6,0.67469]
["bitfinex","ETHUSD",1641410451188,0.6769837,3705.2,3704.6,1.06369]
["bitfinex","ETHUSD",1641410451389,0.00170528,3705.1,3704.6,1.06369]
["bitfinex","ETHUSD",1641410451789,0.00113685,3705.0,3704.9,0.5]
["bitfinex","ETHUSD",1641410451990,0.00113685,3705.0,3704.9,1.17466]
["bitfinex","ETHUSD",1641410453239,0.00113685,3705.0,3704.9,3.72466]
["bitfinex","ETHUSD",1641410453439,0.00113685,3705.0,3704.9,1.17466]
["bitfinex","ETHUSD",1641410453639,0.00113685,3705.0,3704.9,1.17557943]
["bitfinex","ETHUSD",1641410454241,0.80433685,3705.0,3704.9,0.50091943]
["bitfinex","ETHUSD",1641410454441,0.80433685,3705.0,3704.9,0.00091943]
["bitfinex","ETHUSD",1641410454642,1.10433685,3705.0,3704.9,0.00091943]
["bitfinex","ETHUSD",1641410455242,2.28962893,3705.0,3704.9,0.00091943]
["bitfinex","ETHUSD",1641410455446,0.8032,3704.8,3704.5,0.00170527]
["bitfinex","ETHUSD",1641410455642,0.8032,3704.7,3704.5,0.00170527]
["bitfinex","ETHUSD",1641410457280,0.8032,3704.7,3704.4,0.67704369]
["bitfinex","ETHUSD",1641410457485,0.8032,3704.7,3704.5,0.00170527]
["bitfinex","ETHUSD",1641410458888,0.8032,3704.7,3704.5,1.35107527]
["bitfinex","ETHUSD",1641410459087,0.00113685,3705.0,3704.6,7.35]
["bitfinex","ETHUSD",1641410459287,3.685e-05,3705.0,3704.8,0.67448]
["bitfinex","ETHUSD",1641410459487,3.685e-05,3705.0,3704.9,20.339]
["bitfinex","ETHUSD",1641410459688,1.23481984,3706.7,3706.6,0.65605004]
["bitfinex","ETHUSD",1641410459889,1.23481984,3706.7,3706.2,1.33484822]
["bitfinex","ETHUSD",1641410460449,1.23481984,3706.7,3705.6,0.389]
["bitfinex","ETHUSD",1641410460640,2.52522414,3706.6,3705.6,0.389]
["bitfinex","ETHUSD",1641410460838,0.0392,3706.7,3705.6,0.389]
["bitfinex","ETHUSD",1641410461040,0.00852635,3706.5,3705.6,0.389]
["bitfinex","ETHUSD",1641410461244,0.03772635,3706.7,3705.6,0.389]
["bitfinex","ETHUSD",1641410461441,0.03772635,3706.7,3705.8,1.24071548]
["bitfinex","ETHUSD",1641410461442,1.27816138,3706.3,3705.8,1.24071548]
["bitfinex","ETHUSD",1641410461640,1.27816138,3706.3,3705.7,0.00454738]
["bitfinex","ETHUSD",1641410461838,1.27816138,3706.3,3705.9,0.00341054]
["bitfinex","ETHUSD",1641410462040,0.6,3706.3,3705.7,0.00454738]
["bitfinex","ETHUSD",1641410462241,0.6,3706.3,3705.2,1.389]
["bitfinex","ETHUSD",1641410462242,0.6,3706.3,3705.4,0.67449]
["bitfinex","ETHUSD",1641410462442,0.03772635,3706.7,3705.4,0.67449]
["bitfinex","ETHUSD",1641410462645,0.33772635,3706.7,3705.5,0.00568423]
["bitfinex","ETHUSD",1641410463241,1.25637946,3706.4,3705.7,1.07538069]
["bitfinex","ETHUSD",1641410463542,1.25637946,3706.4,3705.8,0.00397896]
["bitfinex","ETHUSD",1641410463543,0.3,3706.4,3705.8,0.00397896]
["bitfinex","ETHUSD",1641410463741,0.3,3706.4,3706.0,0.67438]
["bitfinex","ETHUSD",1641410463944,0.3,3706.4,3705.8,0.00397896]
["bitfinex","ETHUSD",1641410463945,2.5206415,3706.3,3705.8,0.00397896]
["bitfinex","ETHUSD",1641410464191,0.35117067,3705.4,3704.1,0.30536353]
["bitfinex","ETHUSD",1641410464492,0.01286306,3704.2,3703.6,6.17]
["bitfinex","ETHUSD",1641410464687,0.01292595,3703.7,3703.4,0.389]
["bitfinex","ETHUSD",1641410464987,1.15831523,3703.5,3703.2,1.1993284]
["bitfinex","ETHUSD",1641410465188,0.689,3703.4,3702.8,0.0317]
["bitfinex","ETHUSD",1641410465395,0.01226753,3703.1,3702.9,2.05191831]
["bitfinex","ETHUSD",1641410465590,0.48379524,3703.0,3702.9,1.72201831]
["bitfinex","ETHUSD",1641410465792,0.01226753,3703.1,3702.9,1.72201831]
["bitfinex","ETHUSD",1641410465988,0.3,3703.0,3702.9,1.724292]
["bitfinex","ETHUSD",1641410466189,4.15,3702.9,3702.7,2.43111831]
["bitfinex","ETHUSD",1641410466391,3.05,3702.8,3702.0,1.19911831]
["bitfinex","ETHUSD",1641410466597,0.389,3702.7,3702.0,1.19911831]
["bitfinex","ETHUSD",1641410466795,0.389,3702.7,3702.1,0.00454739]
["bitfinex","ETHUSD",1641410467196,0.7376,3702.3,3702.1,0.00454739]
["bitfinex","ETHUSD",1641410467599,1.3376,3702.3,3702.1,0.00454739]
["bitfinex","ETHUSD",1641410467796,1.75269871,3702.2,3702.0,0.38811831]
["bitfinex","ETHUSD",1641410468041,0.31221702,3702.1,3701.7,8.60111831]
["bitfinex","ETHUSD",1641410468237,1.06451,3702.0,3701.7,8.60111831]
["bitfinex","ETHUSD",1641410468435,1.35316309,3701.9,3701.7,8.60111831]
["bitfinex","ETHUSD",1641410468636,0.689,3701.8,3701.7,8.60111831]
["bitfinex","ETHUSD",1641410468838,2.7641351,3702.3,3701.7,8.60111831]
["bitfinex","ETHUSD",1641410468839,0.7376,3702.3,3701.7,8.60111831]
["bitfinex","ETHUSD",1641410469040,0.7376,3702.3,3701.7,8.603392]
["bitfinex","ETHUSD",1641410469440,1.27694859,3702.3,3701.7,8.603392]
["bitfinex","ETHUSD",1641410469639,0.389,3702.5,3701.7,2.433392]
["bitfinex","ETHUSD",1641410470038,0.00170527,3702.4,3701.7,2.433392]
["bitfinex","ETHUSD",1641410470438,0.00113685,3702.3,3702.0,1.29881264]
["bitfinex","ETHUSD",1641410473487,0.00113685,3702.3,3701.7,2.433392]
["bitfinex","ETHUSD",1641410474089,0.73873685,3702.3,3701.7,2.433392]
["bitfinex","ETHUSD",1641410474288,2.76965031,3702.2,3701.7,2.433392]
["bitfinex","ETHUSD",1641410474487,1.0797107,3702.1,3701.7,2.433392]
["bitfinex","ETHUSD",1641410474689,0.7376,3701.9,3701.7,2.433392]
["bitfinex","ETHUSD",1641410474887,1.7552607,3702.1,3701.8,0.00117582]
["bitfinex","ETHUSD",1641410475088,0.3,3701.9,3701.8,0.00117582]
["bitfinex","ETHUSD",1641410475287,0.3,3701.9,3701.5,2.44003039]
["bitfinex","ETHUSD",1641410475536,0.01216135,3701.6,3701.5,2.18883039]
["bitfinex","ETHUSD",1641410475732,0.33616135,3701.6,3701.5,2.18883039]
["bitfinex","ETHUSD",1641410475937,0.33616135,3701.6,3701.0,2.43111831]
["bitfinex","ETHUSD",1641410476133,1.67376135,3701.6,3701.0,1.19941831]
["bitfinex","ETHUSD",1641410476336,1.08495362,3701.4,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410476542,0.6,3701.4,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410476738,0.7376,3701.3,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410478452,1.41327,3701.3,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410478641,0.3,3701.2,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410479181,0.3127134,3701.2,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410479786,1.0,3701.2,3701.1,3.30568423]
["bitfinex","ETHUSD",1641410479988,1.0,3701.2,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410480385,0.324,3702.0,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410480586,0.324,3702.0,3701.4,1.06025192]
["bitfinex","ETHUSD",1641410480784,0.7376,3701.6,3701.1,0.00568423]
["bitfinex","ETHUSD",1641410480993,0.324,3702.0,3701.5,0.00341054]
["bitfinex","ETHUSD",1641410480994,1.35113,3701.9,3701.5,0.00341054]
["bitfinex","ETHUSD",1641410481185,0.7376,3701.6,3701.5,0.00341054]
["bitfinex","ETHUSD",1641410481388,0.324,3702.0,3701.5,0.00341054]
["bitfinex","ETHUSD",1641410481596,0.7376,3701.8,3701.5,0.00341054]
["bitfinex","ETHUSD",1641410481888,0.7376,3701.6,3701.5,0.00341054]
["bitfinex","ETHUSD",1641410482187,0.7376,3701.6,3701.5,1.12693669]
["bitfinex","ETHUSD",1641410483039,0.00113685,3702.3,3701.5,1.12693669]
["bitfinex","ETHUSD",1641410483236,0.73873685,3702.3,3701.5,1.12693669]
["bitfinex","ETHUSD",1641410483439,0.00113685,3702.3,3701.6,0.00284212]
["bitfinex","ETHUSD",1641410483646,0.00113685,3702.3,3702.1,1.21914304]
["bitfinex","ETHUSD",1641410484342,0.67652685,3702.3,3701.6,0.00284212]
["bitfinex","ETHUSD",1641410484540,0.30113685,3702.3,3701.6,0.00284212]
["bitfinex","ETHUSD",1641410484741,0.00113685,3702.3,3701.7,0.67532]
["bitfinex","ETHUSD",1641410485140,0.00113685,3702.3,3701.8,0.00170527]
["bitfinex","ETHUSD",1641410485341,0.00113685,3702.3,3702.0,1.33237289]
["bitfinex","ETHUSD",1641410486044,0.00113685,3702.3,3702.0,2.00766289]
["bitfinex","ETHUSD",1641410487083,0.00113685,3702.3,3702.0,1.33237289]
["bitfinex","ETHUSD",1641410487284,0.67649685,3702.3,3702.0,1.33237289]
["bitfinex","ETHUSD",1641410487482,0.97649685,3702.3,3701.8,0.00170527]
["bitfinex","ETHUSD",1641410488894,0.67543,3702.1,3701.8,0.00170527]
["bitfinex","ETHUSD",1641410489088,0.3,3702.0,3701.8,0.00170527]
["bitfinex","ETHUSD",1641410489489,0.3,3702.1,3701.8,0.00170527]
["bitfinex","ETHUSD",1641410489691,0.7376,3702.0,3701.8,0.68098448]
["bitfinex","ETHUSD",1641410489891,0.3,3702.2,3701.8,0.68098448]
["bitfinex","ETHUSD",1641410490090,0.00113685,3702.3,3701.8,0.68098448]
["bitfinex","ETHUSD",1641410490091,0.00113685,3702.3,3701.9,2.68269303]
["bitfinex","ETHUSD",1641410490291,0.7376,3702.9,3702.0,7.35]
["bitfinex","ETHUSD",1641410490533,0.13819997,3704.0,3702.1,2.85892866]
["bitfinex","ETHUSD",1641410490732,0.13819997,3704.0,3702.1,6.85756551]
["bitfinex","ETHUSD",1641410490733,3.05675697,3702.8,3702.1,6.85756551]
["bitfinex","ETHUSD",1641410491034,0.00227369,3702.7,3702.1,0.00113685]
["bitfinex","ETHUSD",1641410491231,0.00227369,3702.7,3702.4,0.67511]
["bitfinex","ETHUSD",1641410491436,0.00170527,3702.6,3702.4,0.67511]
["bitfinex","ETHUSD",1641410491835,0.00113685,3702.5,3702.4,0.67511]
["bitfinex","ETHUSD",1641410492240,0.00113685,3702.5,3702.4,1.72937177]
["bitfinex","ETHUSD",1641410492636,1.19561984,3702.9,3702.4,1.72937177]
["bitfinex","ETHUSD",1641410492637,1.09675669,3702.9,3702.4,1.72937177]
["bitfinex","ETHUSD",1641410492838,3.05479594,3703.4,3702.4,1.72937177]
["bitfinex","ETHUSD",1641410492839,3.05675697,3702.8,3702.4,1.72937177]
["bitfinex","ETHUSD",1641410493037,3.05846224,3702.8,3702.4,1.72937177]
["bitfinex","ETHUSD",1641410493438,1.59415978,3703.3,3702.5,7.35]
["bitfinex","ETHUSD",1641410493639,0.3,3703.3,3702.9,0.675]
["bitfinex","ETHUSD",1641410493836,1.59415978,3703.4,3702.9,0.675]
["bitfinex","ETHUSD",1641410493837,0.00227369,3703.2,3702.9,0.675]
["bitfinex","ETHUSD",1641410494283,0.00170527,3703.1,3703.0,1.23706132]
["bitfinex","ETHUSD",1641410495585,0.00170527,3703.1,3702.9,0.675]
["bitfinex","ETHUSD",1641410496087,0.00113684,3703.0,3702.9,0.675]
["bitfinex","ETHUSD",1641410496694,0.00113684,3703.0,3702.9,1.85912301]
["bitfinex","ETHUSD",1641410497792,0.00113684,3703.0,3702.9,0.675]
["bitfinex","ETHUSD",1641410498039,0.00113684,3703.0,3702.6,0.00113685]
["bitfinex","ETHUSD",1641410498441,0.00113684,3703.0,3702.4,0.0022737]
["bitfinex","ETHUSD",1641410498839,0.00113684,3703.0,3702.0,0.02515938]
["bitfinex","ETHUSD",1641410498840,1.13803573,3702.8,3702.1,0.00397897]
["bitfinex","ETHUSD",1641410499044,0.97531,3702.6,3702.1,0.00397897]
["bitfinex","ETHUSD",1641410499248,0.67531,3702.6,3702.1,0.00397897]
["bitfinex","ETHUSD",1641410499440,0.3,3702.5,3702.3,0.67523]
["bitfinex","ETHUSD",1641410499644,0.3,3702.8,3702.3,0.67523]
["bitfinex","ETHUSD",1641410499843,0.00113684,3703.0,3702.4,0.0022737]
["bitfinex","ETHUSD",1641410500444,0.00113684,3703.0,3702.5,1.37761487]
["bitfinex","ETHUSD",1641410500645,0.00113684,3703.0,3702.6,0.67519]
["bitfinex","ETHUSD",1641410500844,0.00113684,3703.0,3702.6,0.67632685]
["bitfinex","ETHUSD",1641410502685,0.00113684,3703.0,3702.6,0.00113685]
["bitfinex","ETHUSD",1641410502887,0.00113684,3703.0,3702.6,0.67631685]
["bitfinex","ETHUSD",1641410505441,1.48917561,3703.2,3702.7,2.78550638]
["bitfinex","ETHUSD",1641410505645,1.18917561,3704.0,3703.4,0.67493]
["bitfinex","ETHUSD",1641410506440,2.37960594,3704.6,3703.4,0.67493]
["bitfinex","ETHUSD",1641410506441,1.18917561,3704.7,3703.4,0.67493]
["bitfinex","ETHUSD",1641410506650,1.59415978,3705.0,3703.6,7.35]
["bitfinex","ETHUSD",1641410506850,0.00682108,3704.2,3704.1,0.67486]
["bitfinex","ETHUSD",1641410507052,0.00682108,3704.2,3704.1,2.06463045]
["bitfinex","ETHUSD",1641410507247,1.42265978,3705.0,3704.2,7.35]
["bitfinex","ETHUSD",1641410507548,1.42265978,3705.0,3704.9,1.6695806]
["bitfinex","ETHUSD",1641410507747,2.37960594,3705.2,3704.9,1.10441141]
["bitfinex","ETHUSD",1641410507949,0.00454739,3705.0,3704.8,1.34925]
["bitfinex","ETHUSD",1641410508349,0.00397897,3704.9,3704.8,1.34925]
["bitfinex","ETHUSD",1641410509989,0.00397897,3704.9,3704.8,2.53086775]
["bitfinex","ETHUSD",1641410510190,0.00397897,3704.9,3704.8,1.34925]
["bitfinex","ETHUSD",1641410510390,0.00397897,3704.9,3704.3,0.67488]
["bitfinex","ETHUSD",1641410510590,0.00397897,3704.9,3704.0,0.1381]
["bitfinex","ETHUSD",1641410510790,0.00341054,3704.8,3704.0,0.1381]
["bitfinex","ETHUSD",1641410511190,0.00284212,3704.7,3704.0,0.1381]
["bitfinex","ETHUSD",1641410511393,0.00284212,3704.7,3704.1,1.29690423]
["bitfinex","ETHUSD",1641410511594,0.0022737,3704.6,3704.1,1.29690423]
["bitfinex","ETHUSD",1641410511995,0.00170527,3704.5,3704.1,1.29690423]
["bitfinex","ETHUSD",1641410512299,0.00113685,3704.4,3704.1,1.29690423]
["bitfinex","ETHUSD",1641410512694,0.0022737,3704.6,3704.1,1.29690423]
["bitfinex","ETHUSD",1641410513133,0.00170527,3704.5,3704.0,0.81305]
["bitfinex","ETHUSD",1641410513537,1.34995,3705.1,3704.0,0.81305]
["bitfinex","ETHUSD",1641410513538,0.00113685,3704.4,3704.0,0.81305]
["bitfinex","ETHUSD",1641410513745,3.94521559,3706.5,3704.1,7.68681414]
["bitfinex","ETHUSD",1641410513746,2.50542944,3705.9,3704.1,7.68681414]
["bitfinex","ETHUSD",1641410513936,2.64362941,3706.0,3704.9,0.67465]
["bitfinex","ETHUSD",1641410514138,0.00682108,3705.6,3705.0,1.23159494]
["bitfinex","ETHUSD",1641410514437,0.00682108,3705.6,3705.0,1.91186771]
["bitfinex","ETHUSD",1641410514636,0.00625266,3705.5,3705.0,1.91186771]
["bitfinex","ETHUSD",1641410515039,2.54315579,3706.7,3705.3,0.67463]
["bitfinex","ETHUSD",1641410515238,0.03772635,3706.7,3705.3,0.67463]
["bitfinex","ETHUSD",1641410515438,0.03772635,3706.7,3705.2,2.02374]
["bitfinex","ETHUSD",1641410515636,3.05493874,3706.6,3705.1,0.00170527]
["bitfinex","ETHUSD",1641410515837,2.50542944,3706.5,3705.1,0.00170527]
["bitfinex","ETHUSD",1641410516136,0.00625265,3706.5,3704.9,0.00284212]
["bitfinex","ETHUSD",1641410516436,0.00625265,3706.5,3705.6,1.37361989]
["bitfinex","ETHUSD",1641410516437,0.67476,3706.1,3705.6,1.37361989]
["bitfinex","ETHUSD",1641410516695,0.67473,3706.3,3705.6,1.37361989]
["bitfinex","ETHUSD",1641410516895,0.00341054,3706.0,3705.6,1.37361989]
["bitfinex","ETHUSD",1641410517097,0.30454738,3706.2,3705.1,0.67474]
["bitfinex","ETHUSD",1641410517296,0.00284211,3705.9,3705.1,0.67474]
["bitfinex","ETHUSD",1641410517506,0.00397896,3706.1,3705.2,0.00113685]
["bitfinex","ETHUSD",1641410517801,0.00341054,3706.0,3705.2,0.00113685]
["bitfinex","ETHUSD",1641410518002,0.00341054,3706.0,3705.5,1.26227729]
["bitfinex","ETHUSD",1641410518204,0.00284211,3705.9,3705.5,1.26227729]
["bitfinex","ETHUSD",1641410518604,0.00227369,3705.8,3705.5,1.26227729]
["bitfinex","ETHUSD",1641410519005,0.00170527,3705.7,3705.5,1.26227729]
["bitfinex","ETHUSD",1641410519408,3.8099525,3706.4,3705.2,0.00113685]
["bitfinex","ETHUSD",1641410519606,2.75355462,3706.3,3705.2,0.00113685]
["bitfinex","ETHUSD",1641410519805,3.05753359,3706.3,3704.8,0.00454739]
["bitfinex","ETHUSD",1641410520207,6.11280232,3706.3,3704.8,0.00454739]
["bitfinex","ETHUSD",1641410520440,0.67479,3706.0,3705.1,1.08749231]
["bitfinex","ETHUSD",1641410520639,6.11280232,3706.3,3705.1,1.08749231]
["bitfinex","ETHUSD",1641410520640,3.38553597,3706.2,3705.1,1.08749231]
["bitfinex","ETHUSD",1641410520839,0.00170527,3705.9,3705.2,0.00227369]
["bitfinex","ETHUSD",1641410521039,0.30284212,3706.1,3705.2,0.00227369]
["bitfinex","ETHUSD",1641410521237,0.00113685,3705.8,3705.2,0.00227369]
["bitfinex","ETHUSD",1641410521439,0.0022737,3706.0,3705.2,0.00227369]
["bitfinex","ETHUSD",1641410521847,0.00170527,3705.9,3705.2,0.67699369]
["bitfinex","ETHUSD",1641410522245,0.00113685,3705.8,3705.3,0.00170527]
["bitfinex","ETHUSD",1641410522652,0.3,3706.0,3705.3,0.00170527]
["bitfinex","ETHUSD",1641410522845,0.3,3706.0,3705.2,0.00227369]
["bitfinex","ETHUSD",1641410523045,0.00170527,3705.9,3705.2,0.00227369]
["bitfinex","ETHUSD",1641410523246,0.00170527,3705.9,3705.7,1.23030591]
["bitfinex","ETHUSD",1641410523447,0.00113685,3705.8,3705.7,1.23030591]
["bitfinex","ETHUSD",1641410524286,0.00113685,3705.8,3705.7,5.23030591]
["bitfinex","ETHUSD",1641410524495,0.00113685,3705.8,3705.7,6.45205389]
["bitfinex","ETHUSD",1641410524998,0.00113685,3705.8,3705.7,2.45205389]
["bitfinex","ETHUSD",1641410525394,1.1820521,3707.3,3705.8,7.35]
["bitfinex","ETHUSD",1641410525592,1.1820521,3707.3,3706.2,1.34874]
["bitfinex","ETHUSD",1641410525793,5.58513545,3707.5,3706.2,1.34874]
["bitfinex","ETHUSD",1641410525794,0.00454739,3706.6,3706.2,1.34874]
["bitfinex","ETHUSD",1641410526194,0.00397896,3706.5,3706.2,1.34874]
["bitfinex","ETHUSD",1641410526398,0.00397896,3706.5,3706.3,1.34532431]
["bitfinex","ETHUSD",1641410526596,0.00341054,3706.4,3706.3,2.01963431]
["bitfinex","ETHUSD",1641410526798,1.0,3707.5,3706.5,0.67434]
["bitfinex","ETHUSD",1641410527197,0.00113685,3706.6,3706.5,0.67434]
["bitfinex","ETHUSD",1641410530463,0.33772635,3706.7,3706.6,7.35]
["bitfinex","ETHUSD",1641410530653,0.33772635,3706.7,3706.6,22.95]
["bitfinex","ETHUSD",1641410530851,0.03772635,3706.7,3706.6,22.95]
["bitfinex","ETHUSD",1641410531052,1.1820521,3708.1,3706.6,22.95]
["bitfinex","ETHUSD",1641410531053,1.4820521,3708.1,3706.7,7.35]
["bitfinex","ETHUSD",1641410531251,0.3,3708.1,3707.3,0.67424]
["bitfinex","ETHUSD",1641410531451,7.3520521,3708.4,3707.5,0.58358183]
["bitfinex","ETHUSD",1641410531452,0.00795793,3708.0,3707.5,0.58358183]
["bitfinex","ETHUSD",1641410531888,0.0073895,3707.9,3707.5,0.58358183]
["bitfinex","ETHUSD",1641410532288,0.00682108,3707.8,3707.7,3.92418]
["bitfinex","ETHUSD",1641410532689,0.0073895,3707.8,3707.7,0.67418]
["bitfinex","ETHUSD",1641410534790,1.1820521,3708.9,3707.8,2.65]
["bitfinex","ETHUSD",1641410535091,5.9441,3709.9,3707.8,3.32403]
["bitfinex","ETHUSD",1641410535092,1.1820521,3707.9,3707.8,3.32403]
["bitfinex","ETHUSD",1641410535292,1.57663322,3708.2,3707.9,3.7]
["bitfinex","ETHUSD",1641410535573,2.37960594,3708.8,3708.1,7.35]
["bitfinex","ETHUSD",1641410535774,2.37960594,3708.8,3708.2,15.988]
["bitfinex","ETHUSD",1641410535964,0.00284212,3708.4,3708.3,4.6]
["bitfinex","ETHUSD",1641410536164,0.00284212,3708.4,3708.3,4.988]
["bitfinex","ETHUSD",1641410536465,0.00625266,3709.0,3708.6,0.673861]
["bitfinex","ETHUSD",1641410536667,0.00625266,3709.0,3708.6,1.061861]
["bitfinex","ETHUSD",1641410536866,0.00568424,3708.9,3708.6,1.061861]
["bitfinex","ETHUSD",1641410537068,3.17623684,3709.5,3708.7,7.35]
["bitfinex","ETHUSD",1641410537269,3.17623684,3709.5,3708.8,1.06189]
["bitfinex","ETHUSD",1641410537467,2.02747369,3709.4,3709.0,2.021273]
["bitfinex","ETHUSD",1641410537667,4.58513545,3709.7,3709.0,0.388]
["bitfinex","ETHUSD",1641410537866,4.58513545,3709.7,3709.1,0.00113685]
["bitfinex","ETHUSD",1641410538067,4.58513545,3709.7,3709.6,0.5]
["bitfinex","ETHUSD",1641410538467,2.75227369,3709.7,3709.6,0.45]
["bitfinex","ETHUSD",1641410538667,1.43799336,3709.7,3709.6,0.45]
["bitfinex","ETHUSD",1641410538867,0.60227369,3709.7,3709.1,0.1537579]
["bitfinex","ETHUSD",1641410539067,0.30227369,3709.7,3709.1,0.00113685]
["bitfinex","ETHUSD",1641410539287,0.00170527,3709.6,3709.1,0.00113685]
["bitfinex","ETHUSD",1641410539495,0.00170527,3709.6,3708.9,0.00227369]
["bitfinex","ETHUSD",1641410539695,7.36245958,3709.0,3708.9,0.00227369]
["bitfinex","ETHUSD",1641410539896,10.9611028,3709.0,3708.1,0.4496]
["bitfinex","ETHUSD",1641410540094,11.2611028,3709.0,3708.2,0.00625266]
["bitfinex","ETHUSD",1641410540297,0.58635783,3708.5,3708.2,0.00625266]
["bitfinex","ETHUSD",1641410540498,1.16901501,3708.4,3708.2,0.00625266]
["bitfinex","ETHUSD",1641410540695,1.16901501,3708.4,3707.8,0.00852635]
["bitfinex","ETHUSD",1641410541000,1.71901501,3708.4,3707.8,0.00852635]
["bitfinex","ETHUSD",1641410541398,7.738,3708.3,3706.5,5.434]
["bitfinex","ETHUSD",1641410541603,7.738,3708.3,3706.5,0.4496]
["bitfinex","ETHUSD",1641410541604,0.67452,3707.6,3706.5,0.4496]
["bitfinex","ETHUSD",1641410541796,1.35879239,3706.7,3706.6,0.00682108]
["bitfinex","ETHUSD",1641410541997,1.65879239,3706.7,3706.6,0.00682108]
["bitfinex","ETHUSD",1641410542500,0.3,3706.7,3706.6,0.00682108]
["bitfinex","ETHUSD",1641410542955,1.1256,3707.5,3706.6,0.00682108]
["bitfinex","ETHUSD",1641410543153,0.3,3707.4,3705.7,0.01193689]
["bitfinex","ETHUSD",1641410543658,0.67165297,3706.9,3706.0,1.00913321]
["bitfinex","ETHUSD",1641410543853,0.3,3707.4,3706.0,1.00913321]
["bitfinex","ETHUSD",1641410544052,0.15,3707.4,3706.1,0.0096632]
["bitfinex","ETHUSD",1641410544454,2.6589762,3707.4,3706.1,0.0096632]
["bitfinex","ETHUSD",1641410544656,2.6589762,3707.4,3705.7,0.01193689]
["bitfinex","ETHUSD",1641410544657,3.15408824,3707.4,3705.7,0.01193689]
["bitfinex","ETHUSD",1641410545257,0.62272848,3706.7,3705.7,0.01193689]
["bitfinex","ETHUSD",1641410545454,1.1761906,3706.9,3705.9,1.82887065]
["bitfinex","ETHUSD",1641410545659,0.3,3706.9,3705.9,1.82887065]
["bitfinex","ETHUSD",1641410545856,0.3,3706.8,3706.0,0.01023162]
["bitfinex","ETHUSD",1641410546162,0.7376,3707.5,3706.2,1.34872]
["bitfinex","ETHUSD",1641410546355,1.0376,3707.5,3706.2,1.34872]
["bitfinex","ETHUSD",1641410546561,0.3,3707.4,3706.3,0.00852635]
["bitfinex","ETHUSD",1641410547792,0.3,3707.4,3707.0,1.17945421]
["bitfinex","ETHUSD",1641410548190,0.3,3707.4,3707.1,0.00397897]
["bitfinex","ETHUSD",1641410549294,0.25,3707.4,3707.1,0.00397897]
["bitfinex","ETHUSD",1641410550095,0.25,3707.4,3707.1,0.67827897]
["bitfinex","ETHUSD",1641410550296,0.7376,3707.5,3707.2,15.6]
["bitfinex","ETHUSD",1641410550543,0.7376,3707.5,3707.2,15.60341054]
["bitfinex","ETHUSD",1641410550743,0.7376,3707.5,3707.3,0.00284212]
["bitfinex","ETHUSD",1641410552751,0.7376,3707.5,3707.2,0.00341054]
["bitfinex","ETHUSD",1641410553152,0.3,3707.4,3707.2,0.00341054]
["bitfinex","ETHUSD",1641410554512,0.4803348,3706.6,3706.4,0.4496]
["bitfinex","ETHUSD",1641410554710,0.3,3707.4,3706.5,0.00397897]
["bitfinex","ETHUSD",1641410554908,0.3,3706.6,3706.5,0.00397897]
["bitfinex","ETHUSD",1641410555108,0.3,3707.4,3706.5,0.00397897]
["bitfinex","ETHUSD",1641410555309,1.07744501,3707.3,3706.5,0.00397897]
["bitfinex","ETHUSD",1641410555512,1.37744501,3707.3,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410555710,0.66732814,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410555909,1.37744501,3707.3,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410556108,1.37744501,3707.3,3705.7,0.00852635]
["bitfinex","ETHUSD",1641410556309,1.37744501,3707.3,3705.6,0.00909478]
["bitfinex","ETHUSD",1641410556718,1.37744501,3707.3,3706.1,1.37572279]
["bitfinex","ETHUSD",1641410556719,2.68145092,3707.2,3706.1,1.37572279]
["bitfinex","ETHUSD",1641410556911,0.68176007,3706.5,3706.1,2.05019279]
["bitfinex","ETHUSD",1641410557113,0.68176007,3706.5,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410557413,0.43176007,3706.5,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410558044,0.3,3707.2,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410558443,4.31709505,3707.3,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410559048,0.67303348,3706.7,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410559847,0.97303348,3706.7,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410560046,1.94766348,3706.7,3706.2,0.00568424]
["bitfinex","ETHUSD",1641410560245,0.67469,3706.6,3705.3,0.01080005]
["bitfinex","ETHUSD",1641410560446,0.97469,3706.6,3705.3,0.01080005]
["bitfinex","ETHUSD",1641410560646,0.99840551,3706.0,3705.1,1.39451467]
["bitfinex","ETHUSD",1641410560847,0.49399865,3705.6,3705.1,1.39451467]
["bitfinex","ETHUSD",1641410561051,0.49399865,3705.6,3705.2,0.01136847]
["bitfinex","ETHUSD",1641410561917,0.44346828,3705.6,3705.2,0.01136847]
["bitfinex","ETHUSD",1641410562513,0.44346828,3705.6,3705.3,0.67462]
["bitfinex","ETHUSD",1641410562710,2.48799402,3706.5,3705.3,0.67462]
["bitfinex","ETHUSD",1641410562912,2.68489829,3706.9,3705.4,0.01023162]
["bitfinex","ETHUSD",1641410563111,0.3,3706.8,3705.4,0.01023162]
["bitfinex","ETHUSD",1641410563410,2.98489829,3706.9,3705.2,16.28586847]
["bitfinex","ETHUSD",1641410563411,2.68187124,3706.9,3705.2,16.28586847]
["bitfinex","ETHUSD",1641410563616,2.62085732,3706.9,3705.2,16.28586847]
["bitfinex","ETHUSD",1641410563914,0.58315677,3706.3,3705.3,0.01080005]
["bitfinex","ETHUSD",1641410564314,0.58315677,3706.3,3704.8,0.01364217]
["bitfinex","ETHUSD",1641410565015,2.63176965,3706.2,3705.4,0.67459]
["bitfinex","ETHUSD",1641410565215,0.55867947,3705.7,3705.5,1.42333014]
["bitfinex","ETHUSD",1641410565453,0.55867947,3705.7,3705.5,1.43299334]
["bitfinex","ETHUSD",1641410565647,0.55867947,3705.7,3705.6,0.00909478]
["bitfinex","ETHUSD",1641410566250,2.77369096,3706.5,3705.6,0.00909478]
["bitfinex","ETHUSD",1641410566452,0.3,3706.5,3705.6,0.00909478]
["bitfinex","ETHUSD",1641410566652,0.9746236,3706.6,3705.6,0.00909478]
["bitfinex","ETHUSD",1641410567056,0.3,3706.6,3706.2,1.22801815]
["bitfinex","ETHUSD",1641410567553,0.53065694,3706.5,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410569394,1.7121666,3707.0,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410569701,0.3,3706.9,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410569897,0.67464,3706.7,3706.3,0.00511581]
["bitfinex","ETHUSD",1641410570096,0.67464,3706.7,3705.6,0.00909478]
["bitfinex","ETHUSD",1641410570301,2.67908062,3706.6,3705.4,0.01023162]
["bitfinex","ETHUSD",1641410570500,0.3,3706.6,3705.3,0.01080005]
["bitfinex","ETHUSD",1641410570700,0.54437846,3705.8,3705.7,1.18200827]
["bitfinex","ETHUSD",1641410570901,0.3,3706.6,3705.7,1.18200827]
["bitfinex","ETHUSD",1641410571099,1.27464,3706.7,3705.7,1.19053462]
["bitfinex","ETHUSD",1641410571300,1.27464,3706.7,3705.8,0.00795793]
["bitfinex","ETHUSD",1641410571501,0.97464,3706.7,3705.8,0.00795793]
["bitfinex","ETHUSD",1641410571901,0.5131132,3706.2,3705.8,0.00795793]
["bitfinex","ETHUSD",1641410572700,0.7376,3707.0,3705.8,0.00795793]
["bitfinex","ETHUSD",1641410573154,1.0376,3707.0,3705.8,0.00795793]
["bitfinex","ETHUSD",1641410574158,0.5266827,3706.6,3706.3,1.39568678]
["bitfinex","ETHUSD",1641410574559,0.5266827,3706.6,3706.4,0.00454739]
["bitfinex","ETHUSD",1641410574760,1.0376,3707.0,3706.4,0.00454739]
["bitfinex","ETHUSD",1641410576165,0.55672718,3706.8,3706.4,0.00454739]
["bitfinex","ETHUSD",1641410576894,0.55672718,3706.8,3705.9,0.67452]
["bitfinex","ETHUSD",1641410577096,1.0376,3707.0,3705.9,0.67452]
["bitfinex","ETHUSD",1641410577299,1.0376,3707.0,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410577501,0.99987365,3707.0,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410577698,0.7376,3707.0,3706.0,0.00682108]
["bitfinex","ETHUSD",1641410577900,0.5,3707.8,3706.3,1.34877]
["bitfinex","ETHUSD",1641410578098,0.53244782,3707.9,3706.7,0.67432]
["bitfinex","ETHUSD",1641410578298,0.00113684,3707.4,3706.8,1.13659491]
["bitfinex","ETHUSD",1641410578497,0.00113684,3707.4,3706.8,1.13886861]
["bitfinex","ETHUSD",1641410578699,0.00113684,3707.4,3706.9,0.00170527]
["bitfinex","ETHUSD",1641410579098,0.00113684,3707.4,3707.0,0.67433]
["bitfinex","ETHUSD",1641410579298,0.00113684,3707.4,3707.0,2.02288]
["bitfinex","ETHUSD",1641410579502,0.00113684,3707.4,3707.0,1.34855]
["bitfinex","ETHUSD",1641410580303,0.00113684,3707.4,3707.2,1.34848]
["bitfinex","ETHUSD",1641410580555,0.00113684,3707.4,3707.2,2.02264]
["bitfinex","ETHUSD",1641410581662,0.00113684,3707.4,3707.3,4.52423]
["bitfinex","ETHUSD",1641410582856,3.684e-05,3707.4,3707.3,4.52423]
["bitfinex","ETHUSD",1641410583061,4.77966963,3709.5,3707.3,4.52423]
["bitfinex","ETHUSD",1641410583062,2.3483775,3709.6,3707.3,7.31222402]
["bitfinex","ETHUSD",1641410583262,2.3483775,3709.6,3708.1,0.01262412]
["bitfinex","ETHUSD",1641410583263,1.0,3709.6,3708.1,0.01262412]
["bitfinex","ETHUSD",1641410583459,0.00682109,3708.6,3708.2,0.324]
["bitfinex","ETHUSD",1641410583759,6.17,3708.7,3708.4,0.67388]
["bitfinex","ETHUSD",1641410583958,0.00692109,3709.6,3708.5,0.624]
["bitfinex","ETHUSD",1641410584203,0.00511581,3709.5,3708.6,2.48799402]
["bitfinex","ETHUSD",1641410584406,6.94,3710.2,3709.0,0.67376]
["bitfinex","ETHUSD",1641410584606,6.94,3710.2,3709.7,0.67366]
["bitfinex","ETHUSD",1641410584805,6.5935,3710.2,3709.7,7.77366]
["bitfinex","ETHUSD",1641410585211,6.5935,3710.2,3709.8,1.00170527]
["bitfinex","ETHUSD",1641410585405,6.5935,3710.2,3709.9,1.29391838]
["bitfinex","ETHUSD",1641410585605,6.5935,3710.2,3709.9,0.00113685]
["bitfinex","ETHUSD",1641410585808,1.11248577,3710.8,3709.9,0.00113685]
["bitfinex","ETHUSD",1641410586009,0.01222262,3710.4,3709.9,0.00113685]
["bitfinex","ETHUSD",1641410586206,0.01392789,3710.4,3709.0,1.34784]
["bitfinex","ETHUSD",1641410586406,0.01392789,3710.4,3709.1,0.00568424]
["bitfinex","ETHUSD",1641410586806,0.01392789,3710.4,3708.9,0.52204431]
["bitfinex","ETHUSD",1641410586807,0.00170527,3710.4,3709.0,0.00625266]
["bitfinex","ETHUSD",1641410587010,0.00170527,3710.4,3709.4,1.34768]
["bitfinex","ETHUSD",1641410587410,1.17696963,3710.0,3709.5,0.00341054]
["bitfinex","ETHUSD",1641410588060,1.47696963,3710.0,3709.5,1.04242594]
["bitfinex","ETHUSD",1641410588261,1.17696963,3710.0,3709.5,1.0390154]
["bitfinex","ETHUSD",1641410588459,1.17696963,3710.0,3709.6,0.00284212]
["bitfinex","ETHUSD",1641410589061,3.47506748,3710.1,3709.6,0.00284212]
["bitfinex","ETHUSD",1641410589861,3.77506748,3710.1,3709.6,0.00284212]
["bitfinex","ETHUSD",1641410590264,0.3,3710.1,3709.6,0.46933234]
["bitfinex","ETHUSD",1641410590466,0.3,3710.1,3709.6,0.46649022]
["bitfinex","ETHUSD",1641410590661,1.47696963,3710.2,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410590863,2.29809785,3710.0,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410591060,0.63292852,3709.9,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410591263,0.63292852,3709.9,3709.3,0.00454739]
["bitfinex","ETHUSD",1641410591694,0.63292852,3709.9,3709.1,1.37019809]
["bitfinex","ETHUSD",1641410591900,0.63292852,3709.9,3709.2,0.00511581]
["bitfinex","ETHUSD",1641410592596,2.29809785,3709.8,3709.2,2.11398289]
["bitfinex","ETHUSD",1641410593000,2.59809785,3709.8,3709.3,0.00454739]
["bitfinex","ETHUSD",1641410593197,2.29809785,3709.7,3709.3,2.11341447]
["bitfinex","ETHUSD",1641410593597,2.29809785,3709.7,3709.4,0.00397897]
["bitfinex","ETHUSD",1641410593998,2.29809785,3709.6,3709.4,2.11284605]
["bitfinex","ETHUSD",1641410594398,2.29809785,3709.6,3709.5,0.00341054]
["bitfinex","ETHUSD",1641410594399,2.59809785,3709.6,3709.5,0.00341054]
["bitfinex","ETHUSD",1641410594600,0.3,3709.6,3709.5,2.11227762]
["bitfinex","ETHUSD",1641410594800,0.93292852,3709.9,3709.5,2.11227762]
["bitfinex","ETHUSD",1641410594999,0.63292852,3709.9,3709.5,2.11227762]
["bitfinex","ETHUSD",1641410595200,0.93292852,3709.9,3709.6,0.00284212]
["bitfinex","ETHUSD",1641410595447,0.63292852,3709.9,3709.6,0.00284212]
["bitfinex","ETHUSD",1641410595751,0.3,3709.9,3709.6,0.00284212]
["bitfinex","ETHUSD",1641410596048,0.00170527,3710.4,3709.7,0.0022737]
["bitfinex","ETHUSD",1641410596452,0.00170527,3710.4,3708.0,5.2960696]
["bitfinex","ETHUSD",1641410596453,0.99815,3710.3,3709.2,0.00511581]
["bitfinex","ETHUSD",1641410596652,0.0122127,3709.5,3709.0,0.00625266]
["bitfinex","ETHUSD",1641410596851,0.0122127,3709.5,3708.0,0.01193689]
["bitfinex","ETHUSD",1641410596852,0.324,3709.4,3708.0,0.01193689]
["bitfinex","ETHUSD",1641410597055,0.324,3709.4,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410597056,2.51304972,3709.3,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410597251,0.62717987,3708.3,3707.7,1.34535594]
["bitfinex","ETHUSD",1641410597451,0.324,3708.6,3707.7,1.34535594]
["bitfinex","ETHUSD",1641410597654,0.324,3708.6,3707.8,0.01307374]
["bitfinex","ETHUSD",1641410597953,0.324,3709.1,3707.8,0.01307374]
["bitfinex","ETHUSD",1641410598356,0.90581464,3709.1,3708.5,1.00515894]
["bitfinex","ETHUSD",1641410598553,0.624,3709.1,3708.5,1.00515894]
["bitfinex","ETHUSD",1641410598755,0.624,3709.1,3708.6,0.00852635]
["bitfinex","ETHUSD",1641410598955,0.3,3709.1,3708.6,0.00852635]
["bitfinex","ETHUSD",1641410599205,0.7376,3709.7,3708.6,0.68257635]
["bitfinex","ETHUSD",1641410599598,0.59737866,3709.4,3708.7,0.00795793]
["bitfinex","ETHUSD",1641410599999,0.59737866,3709.4,3708.6,0.00852635]
["bitfinex","ETHUSD",1641410600698,0.89737866,3709.4,3708.6,0.00852635]
["bitfinex","ETHUSD",1641410601606,0.7376,3709.3,3708.6,0.00852635]
["bitfinex","ETHUSD",1641410601804,0.59927972,3708.5,3708.3,0.01023162]
["bitfinex","ETHUSD",1641410602003,0.59927972,3708.5,3707.8,1.34835]
["bitfinex","ETHUSD",1641410602203,0.59927972,3708.5,3708.0,0.01193689]
["bitfinex","ETHUSD",1641410602403,0.59927972,3708.5,3707.9,0.01250532]
["bitfinex","ETHUSD",1641410602404,1.35795713,3708.4,3707.9,0.01250532]
["bitfinex","ETHUSD",1641410602604,4.5281889,3708.4,3707.9,0.01250532]
["bitfinex","ETHUSD",1641410602806,0.324,3708.3,3707.6,0.01421059]
["bitfinex","ETHUSD",1641410603064,0.56920334,3707.6,3707.3,0.01591586]
["bitfinex","ETHUSD",1641410603265,0.3,3708.2,3707.1,1.36574271]
["bitfinex","ETHUSD",1641410603468,0.324,3708.3,3707.2,0.01648428]
["bitfinex","ETHUSD",1641410603668,0.324,3708.3,3707.4,1.30265065]
["bitfinex","ETHUSD",1641410603863,2.91536814,3708.3,3707.2,0.01648428]
["bitfinex","ETHUSD",1641410604065,2.91536814,3708.3,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410604265,0.324,3708.3,3707.2,0.01648428]
["bitfinex","ETHUSD",1641410604465,0.324,3708.3,3707.4,0.67429]
["bitfinex","ETHUSD",1641410604766,0.324,3708.3,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410605366,0.51524255,3707.6,3707.2,1.06430278]
["bitfinex","ETHUSD",1641410605565,0.51524255,3707.6,3707.3,0.01591586]
["bitfinex","ETHUSD",1641410605766,0.51524255,3707.6,3707.4,0.67429]
["bitfinex","ETHUSD",1641410605967,1.65795713,3708.4,3707.4,0.67429]
["bitfinex","ETHUSD",1641410606172,1.65795713,3708.4,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410606173,0.3,3708.4,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410606367,0.7376,3708.5,3707.5,0.01477901]
["bitfinex","ETHUSD",1641410606573,2.0,3710.8,3707.3,2.34848]
["bitfinex","ETHUSD",1641410606574,2.51304972,3709.7,3707.8,0.67422]
["bitfinex","ETHUSD",1641410606801,0.59484102,3709.0,3708.7,0.67406]
["bitfinex","ETHUSD",1641410607002,0.59484102,3709.0,3708.3,0.67412]
["bitfinex","ETHUSD",1641410607202,2.51304972,3709.8,3708.8,0.00738951]
["bitfinex","ETHUSD",1641410607203,3.8438,3709.8,3708.8,0.00738951]
["bitfinex","ETHUSD",1641410607399,0.30019879,3710.1,3708.5,1.34812]
["bitfinex","ETHUSD",1641410607601,0.30019879,3710.1,3709.0,0.67398]
["bitfinex","ETHUSD",1641410608100,0.30019879,3710.1,3709.1,0.00568424]
["bitfinex","ETHUSD",1641410608298,0.66223368,3709.8,3709.1,0.00568424]
["bitfinex","ETHUSD",1641410608501,0.66223368,3709.8,3709.3,1.06654134]
["bitfinex","ETHUSD",1641410608705,1.26016947,3710.3,3709.3,1.74050134]
["bitfinex","ETHUSD",1641410608903,0.00170527,3710.4,3709.4,0.00397897]
["bitfinex","ETHUSD",1641410609300,0.00170527,3710.4,3709.8,0.67384]
["bitfinex","ETHUSD",1641410609701,6.17170527,3710.4,3709.9,0.00113685]
["bitfinex","ETHUSD",1641410609903,0.00170527,3710.4,3709.9,0.00113685]
["bitfinex","ETHUSD",1641410610301,0.00170527,3710.4,3710.1,1.41883675]
["bitfinex","ETHUSD",1641410611165,0.68930527,3710.9,3710.2,6.4]
["bitfinex","ETHUSD",1641410611370,0.68930527,3710.9,3710.6,0.6736133]
["bitfinex","ETHUSD",1641410611567,0.68930527,3710.9,3710.7,0.67361]
["bitfinex","ETHUSD",1641410611568,0.00227369,3710.8,3710.7,0.67361]
["bitfinex","ETHUSD",1641410612366,0.00227369,3710.8,3710.7,5.49503497]
["bitfinex","ETHUSD",1641410612768,0.00227369,3710.8,3710.7,6.49503497]
["bitfinex","ETHUSD",1641410612969,0.00227369,3710.8,3710.7,6.79503497]
["bitfinex","ETHUSD",1641410613167,0.00227369,3710.8,3710.7,6.49503497]
["bitfinex","ETHUSD",1641410613469,0.00086002,3710.9,3710.8,6.95]
["bitfinex","ETHUSD",1641410613668,0.00086002,3710.9,3710.8,7.58089741]
["bitfinex","ETHUSD",1641410614069,0.00086002,3710.9,3710.8,24.18089741]
["bitfinex","ETHUSD",1641410614298,2.51304972,3712.7,3710.8,24.18089741]
["bitfinex","ETHUSD",1641410614505,6.17,3712.8,3711.5,0.6734493]
["bitfinex","ETHUSD",1641410614705,0.01080005,3712.7,3712.1,1.34753888]
["bitfinex","ETHUSD",1641410614902,0.01080005,3712.7,3711.9,1.34689]
["bitfinex","ETHUSD",1641410615105,0.01023162,3712.6,3711.9,1.34689]
["bitfinex","ETHUSD",1641410615402,0.0096632,3712.5,3711.9,1.34689]
["bitfinex","ETHUSD",1641410615604,0.0096632,3712.5,3712.1,1.34686]
["bitfinex","ETHUSD",1641410615803,0.00909478,3712.4,3712.1,1.34686]
["bitfinex","ETHUSD",1641410616202,0.688,3712.9,3712.1,1.34686]
["bitfinex","ETHUSD",1641410616203,0.00852635,3712.3,3712.1,1.34686]
["bitfinex","ETHUSD",1641410616705,0.00795793,3712.2,3712.1,3.55645284]
["bitfinex","ETHUSD",1641410616905,0.00795793,3712.2,3712.1,2.55645284]
["bitfinex","ETHUSD",1641410617106,0.89321351,3712.2,3712.1,3.55645284]
["bitfinex","ETHUSD",1641410617307,0.89321351,3712.2,3712.1,7.42985284]
["bitfinex","ETHUSD",1641410617505,1.17696963,3712.8,3712.6,0.67327]
["bitfinex","ETHUSD",1641410617706,1.17696963,3712.8,3712.6,1.34654]
["bitfinex","ETHUSD",1641410618160,0.688,3712.9,3712.7,1.03056486]
["bitfinex","ETHUSD",1641410618760,1.56933184,3713.2,3712.7,1.03056486]
["bitfinex","ETHUSD",1641410618965,2.0,3713.0,3712.9,0.67322]
["bitfinex","ETHUSD",1641410619163,2.0,3713.0,3712.9,0.50738535]
["bitfinex","ETHUSD",1641410620266,3.73735806,3713.6,3712.8,0.67321]
["bitfinex","ETHUSD",1641410620267,1.2054919,3713.5,3712.8,0.67321]
["bitfinex","ETHUSD",1641410620664,0.0022737,3713.5,3712.9,0.00113684]
["bitfinex","ETHUSD",1641410620866,2.0,3713.0,3712.9,0.00113684]
["bitfinex","ETHUSD",1641410621365,0.0022737,3713.5,3712.8,0.00170527]
["bitfinex","ETHUSD",1641410621366,2.0,3712.9,3712.8,0.00170527]
["bitfinex","ETHUSD",1641410622006,2.0,3712.9,3712.4,0.67341]
["bitfinex","ETHUSD",1641410622404,2.0,3712.9,3712.5,0.00341054]
["bitfinex","ETHUSD",1641410622802,1.95,3712.9,3712.5,0.00341054]
["bitfinex","ETHUSD",1641410623003,0.3,3712.8,3712.5,0.00341054]
["bitfinex","ETHUSD",1641410623604,0.96398475,3712.8,3712.5,0.00341054]
["bitfinex","ETHUSD",1641410623805,0.3,3712.8,3712.5,0.00341054]
["bitfinex","ETHUSD",1641410624406,1.9496,3712.9,3712.5,0.00341054]
["bitfinex","ETHUSD",1641410624608,1.9496,3712.9,3712.6,0.67332]
["bitfinex","ETHUSD",1641410624806,0.0022737,3713.5,3712.6,0.67332]
["bitfinex","ETHUSD",1641410625008,1.9496,3712.8,3712.7,0.00227369]
["bitfinex","ETHUSD",1641410626052,2.2496,3712.8,3712.7,0.00227369]
["bitfinex","ETHUSD",1641410626865,2.5496,3712.8,3710.9,2.75879899]
["bitfinex","ETHUSD",1641410627060,0.6,3712.7,3710.9,2.69325]
["bitfinex","ETHUSD",1641410627259,0.6,3712.7,3711.6,0.67981266]
["bitfinex","ETHUSD",1641410627456,0.6,3712.7,3711.6,0.00625266]
["bitfinex","ETHUSD",1641410627656,0.51616917,3712.2,3711.7,0.00568424]
["bitfinex","ETHUSD",1641410627858,0.51616917,3712.2,3711.4,0.00738951]
["bitfinex","ETHUSD",1641410628259,0.81616917,3712.2,3711.4,0.00738951]
["bitfinex","ETHUSD",1641410628459,0.51616917,3712.2,3711.6,0.67353]
["bitfinex","ETHUSD",1641410628860,0.51616917,3712.2,3711.7,0.00568424]
["bitfinex","ETHUSD",1641410629513,0.51616917,3712.2,3711.7,1.35257424]
["bitfinex","ETHUSD",1641410629714,1.9496,3712.8,3711.7,1.35257424]
["bitfinex","ETHUSD",1641410629909,0.3,3712.7,3711.8,0.00511581]
["bitfinex","ETHUSD",1641410630511,2.21019022,3713.3,3712.4,1.30680014]
["bitfinex","ETHUSD",1641410630709,2.62378527,3713.4,3712.4,1.00102723]
["bitfinex","ETHUSD",1641410630710,0.01274796,3713.4,3712.4,1.00102723]
["bitfinex","ETHUSD",1641410630911,0.00284212,3713.2,3712.7,0.67334]
["bitfinex","ETHUSD",1641410631110,0.00341054,3713.3,3712.7,0.67334]
["bitfinex","ETHUSD",1641410631320,0.00227369,3713.1,3712.7,0.67334]
["bitfinex","ETHUSD",1641410631516,0.00284212,3713.2,3712.7,0.97334]
["bitfinex","ETHUSD",1641410631715,3.7531,3714.3,3712.7,0.97334]
["bitfinex","ETHUSD",1641410631716,0.00170527,3713.0,3712.9,0.67225999]
["bitfinex","ETHUSD",1641410631915,0.13819997,3714.4,3714.0,0.6731]
["bitfinex","ETHUSD",1641410632124,12.5594839,3714.7,3713.8,1.27591384]
["bitfinex","ETHUSD",1641410632125,0.6731,3714.1,3713.8,1.27591384]
["bitfinex","ETHUSD",1641410632716,0.6731,3714.1,3713.8,0.60284384]
["bitfinex","ETHUSD",1641410633149,0.6731,3714.1,3713.8,0.67309]
["bitfinex","ETHUSD",1641410633351,0.6731,3714.1,3713.2,1.34628]
["bitfinex","ETHUSD",1641410633751,0.6731,3714.1,3712.7,2.69279]
["bitfinex","ETHUSD",1641410633953,0.6731,3714.1,3712.7,2.01949]
["bitfinex","ETHUSD",1641410634155,0.57234819,3713.6,3712.9,1.27521077]
["bitfinex","ETHUSD",1641410634556,0.00284212,3713.5,3712.9,0.1381]
["bitfinex","ETHUSD",1641410634954,0.00227369,3713.4,3712.9,0.1381]
["bitfinex","ETHUSD",1641410635355,0.00170527,3713.3,3712.9,0.1381]
["bitfinex","ETHUSD",1641410635557,0.00170527,3713.3,3713.0,1.12497905]
["bitfinex","ETHUSD",1641410635856,0.00113685,3713.2,3712.9,0.1381]
["bitfinex","ETHUSD",1641410636258,0.00284212,3713.5,3712.9,0.1381]
["bitfinex","ETHUSD",1641410636705,0.00227369,3713.4,3712.9,0.1381]
["bitfinex","ETHUSD",1641410637205,0.00170527,3713.3,3713.1,1.34644]
["bitfinex","ETHUSD",1641410637702,0.00113685,3713.2,3713.1,2.34644]
["bitfinex","ETHUSD",1641410637903,0.00113685,3713.2,3713.1,1.34644]
["bitfinex","ETHUSD",1641410638104,0.00113685,3713.2,3713.1,7.89644]
["bitfinex","ETHUSD",1641410638302,0.6731,3714.1,3713.2,5.1]
["bitfinex","ETHUSD",1641410638502,0.6731,3714.1,3714.0,1.41643617]
["bitfinex","ETHUSD",1641410640856,1.191169,3716.1,3714.2,1.34614]
["bitfinex","ETHUSD",1641410641058,1.191169,3716.1,3714.8,0.67285]
["bitfinex","ETHUSD",1641410641853,1.191169,3716.1,3716.0,1.22271713]
["bitfinex","ETHUSD",1641410642056,2.3756449,3716.6,3715.8,0.67278]
["bitfinex","ETHUSD",1641410642057,5.25730204,3716.4,3715.8,0.67278]
["bitfinex","ETHUSD",1641410642255,0.01648428,3716.1,3715.7,0.67278]
["bitfinex","ETHUSD",1641410642662,0.62667985,3716.0,3715.8,0.672675]
["bitfinex","ETHUSD",1641410643156,0.01534743,3715.9,3715.8,1.24510066]
["bitfinex","ETHUSD",1641410643557,0.01534743,3715.9,3715.8,2.59057066]
["bitfinex","ETHUSD",1641410643757,0.610764,3716.0,3715.9,7.25]
["bitfinex","ETHUSD",1641410643957,1.9496,3717.0,3716.0,7.35]
["bitfinex","ETHUSD",1641410644208,1.9496,3717.0,3716.5,1.2287157]
["bitfinex","ETHUSD",1641410644410,0.10755,3717.5,3716.6,1.2746287]
["bitfinex","ETHUSD",1641410644609,0.10755,3717.5,3716.7,7.35]
["bitfinex","ETHUSD",1641410644811,0.00170527,3717.2,3716.9,0.6724051]
["bitfinex","ETHUSD",1641410645215,0.00113685,3717.1,3716.9,0.9724051]
["bitfinex","ETHUSD",1641410645512,5.25730204,3718.0,3717.0,0.323]
["bitfinex","ETHUSD",1641410645712,5.25730204,3718.0,3717.5,1.18459719]
["bitfinex","ETHUSD",1641410646116,6.94,3718.3,3717.7,0.52660633]
["bitfinex","ETHUSD",1641410646315,6.2858,3718.3,3717.7,0.52660633]
["bitfinex","ETHUSD",1641410646515,5.59205266,3718.3,3717.8,0.323]
["bitfinex","ETHUSD",1641410646718,5.25730204,3719.0,3718.0,1.34427]
["bitfinex","ETHUSD",1641410646915,5.25730204,3719.0,3718.2,1.00115269]
["bitfinex","ETHUSD",1641410647115,6.64233242,3719.6,3718.7,0.63819081]
["bitfinex","ETHUSD",1641410647314,6.64233242,3719.6,3718.8,6.35]
["bitfinex","ETHUSD",1641410647515,0.00341054,3719.5,3718.8,6.65]
["bitfinex","ETHUSD",1641410647722,0.00341054,3719.5,3719.2,0.67207]
["bitfinex","ETHUSD",1641410647977,6.17,3720.0,3719.3,7.35]
["bitfinex","ETHUSD",1641410648174,6.17,3720.0,3719.7,0.5213382]
["bitfinex","ETHUSD",1641410648374,6.0222737,3720.0,3719.6,1.00786059]
["bitfinex","ETHUSD",1641410648574,6.0222737,3720.0,3719.6,1.30786059]
["bitfinex","ETHUSD",1641410648878,6.0222737,3720.0,3719.7,0.00113684]
["bitfinex","ETHUSD",1641410649074,0.57517578,3721.0,3719.8,7.673]
["bitfinex","ETHUSD",1641410649275,0.57517578,3721.0,3719.9,16.6]
["bitfinex","ETHUSD",1641410649475,0.57517578,3721.0,3720.0,2.77111692]
["bitfinex","ETHUSD",1641410649476,0.00568423,3720.9,3720.0,2.77111692]
["bitfinex","ETHUSD",1641410649675,0.00568423,3720.9,3720.1,1.0]
["bitfinex","ETHUSD",1641410649874,0.00511581,3720.8,3720.3,1.40401769]
["bitfinex","ETHUSD",1641410650076,0.57517578,3721.0,3720.7,7.35]
["bitfinex","ETHUSD",1641410650282,0.57517578,3721.0,3720.7,8.6933301]
["bitfinex","ETHUSD",1641410650477,6.64233242,3722.8,3720.9,7.35]
["bitfinex","ETHUSD",1641410650677,6.64233242,3722.8,3721.0,0.1381]
["bitfinex","ETHUSD",1641410650874,0.00682108,3722.0,3721.0,1.1381]
["bitfinex","ETHUSD",1641410651074,0.00682108,3722.0,3721.0,1.4381]
["bitfinex","ETHUSD",1641410651275,0.00625266,3721.9,3721.0,1.4381]
["bitfinex","ETHUSD",1641410651479,0.00625266,3721.9,3721.5,0.67163]
["bitfinex","ETHUSD",1641410651723,0.00568423,3721.8,3721.2,1.3432]
["bitfinex","ETHUSD",1641410651915,0.00568423,3721.8,3720.8,0.4496]
["bitfinex","ETHUSD",1641410652112,0.00511581,3721.7,3720.8,0.4496]
["bitfinex","ETHUSD",1641410652317,0.00511581,3721.7,3719.8,7.88031692]
["bitfinex","ETHUSD",1641410652611,0.00511581,3721.7,3719.5,0.323]
["bitfinex","ETHUSD",1641410652612,0.61792558,3720.8,3719.9,3.16791274]
["bitfinex","ETHUSD",1641410652818,0.61792558,3720.8,3720.0,1.20619566]
["bitfinex","ETHUSD",1641410653021,0.00454739,3721.6,3720.0,1.21074305]
["bitfinex","ETHUSD",1641410653218,0.00454739,3721.6,3720.1,0.00397897]
["bitfinex","ETHUSD",1641410653418,0.00397896,3721.5,3720.1,0.00397897]
["bitfinex","ETHUSD",1641410653619,0.00397896,3721.5,3720.1,4.22460917]
["bitfinex","ETHUSD",1641410653919,1.13698334,3720.8,3720.2,0.00341054]
["bitfinex","ETHUSD",1641410654118,0.5245591,3720.7,3720.2,0.00341054]
["bitfinex","ETHUSD",1641410654320,0.80677354,3720.7,3720.2,0.00341054]
["bitfinex","ETHUSD",1641410654519,0.80677354,3720.7,3719.8,1.79631575]
["bitfinex","ETHUSD",1641410654520,5.4,3720.5,3719.8,1.79631575]
["bitfinex","ETHUSD",1641410654721,0.01249606,3720.3,3719.8,1.79631575]
["bitfinex","ETHUSD",1641410654918,0.01249606,3720.3,3719.9,0.00170527]
["bitfinex","ETHUSD",1641410655121,3.83588167,3719.6,3719.5,2.68169435]
["bitfinex","ETHUSD",1641410655324,5.25,3720.2,3719.1,1.07477926]
["bitfinex","ETHUSD",1641410655325,6.17470527,3720.2,3719.1,1.07477926]
["bitfinex","ETHUSD",1641410655551,0.00170527,3720.2,3719.5,0.0022737]
["bitfinex","ETHUSD",1641410655756,0.00113684,3720.1,3719.5,0.0022737]
["bitfinex","ETHUSD",1641410656251,0.50957632,3720.2,3719.5,0.0022737]
["bitfinex","ETHUSD",1641410656654,0.00113684,3720.1,3719.5,0.0022737]
["bitfinex","ETHUSD",1641410656855,0.00113684,3720.1,3718.9,1.00568424]
["bitfinex","ETHUSD",1641410657055,0.00113684,3720.1,3718.9,1.30568424]
["bitfinex","ETHUSD",1641410657256,0.00113684,3720.1,3719.0,0.00511581]
["bitfinex","ETHUSD",1641410657865,0.00113684,3720.1,3718.9,3.28505812]
["bitfinex","ETHUSD",1641410657866,0.00113684,3720.1,3718.9,3.29074236]
["bitfinex","ETHUSD",1641410658056,0.00113684,3720.1,3719.0,1.34911581]
["bitfinex","ETHUSD",1641410658259,0.00113684,3720.1,3719.1,3.51444208]
["bitfinex","ETHUSD",1641410658459,2.4827382,3721.0,3720.9,1.25588034]
["bitfinex","ETHUSD",1641410658659,1.25588034,3720.9,3720.8,1.0511151]
["bitfinex","ETHUSD",1641410658859,1.26042773,3720.9,3720.8,4.3011151]
["bitfinex","ETHUSD",1641410659316,1.26042773,3720.9,3720.8,5.3011151]
["bitfinex","ETHUSD",1641410659617,0.00454739,3720.9,3720.8,5.3011151]
["bitfinex","ETHUSD",1641410659811,0.00454739,3720.9,3720.8,9.95711191]
["bitfinex","ETHUSD",1641410660012,0.00454739,3720.9,3720.8,10.25711191]
["bitfinex","ETHUSD",1641410660211,0.00454739,3720.9,3720.8,8.4011151]
["bitfinex","ETHUSD",1641410660415,0.00454739,3720.9,3720.8,9.7011151]
["bitfinex","ETHUSD",1641410661412,0.00454739,3720.9,3720.8,5.3011151]
["bitfinex","ETHUSD",1641410661615,0.00454739,3720.9,3720.4,2.68169435]
["bitfinex","ETHUSD",1641410662116,0.00397897,3720.8,3720.4,2.68169435]
["bitfinex","ETHUSD",1641410662316,0.00397897,3720.8,3719.8,5.97762839]
["bitfinex","ETHUSD",1641410662515,1.41710239,3721.5,3719.8,5.97762839]
["bitfinex","ETHUSD",1641410662516,0.59555157,3720.5,3719.8,5.97762839]
["bitfinex","ETHUSD",1641410662724,0.59555157,3720.5,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410662979,0.00170527,3720.4,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410663368,0.01232234,3721.0,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410663369,0.00113685,3720.3,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410663769,0.01232234,3721.0,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410663770,0.0022737,3720.5,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410663971,0.66336656,3720.3,3720.1,1.16563368]
["bitfinex","ETHUSD",1641410664370,0.66336656,3720.3,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410664770,0.66336656,3720.3,3719.8,1.36895662]
["bitfinex","ETHUSD",1641410665173,0.66336656,3720.3,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410665370,1.27458152,3720.2,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410665580,1.57458152,3720.2,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410665972,2.57458152,3720.2,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410666708,0.32470527,3720.4,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410666709,0.00170527,3720.4,3719.9,0.00113684]
["bitfinex","ETHUSD",1641410667104,0.00113685,3720.3,3719.5,0.00341054]
["bitfinex","ETHUSD",1641410667508,1.17015594,3720.4,3719.5,0.00341054]
["bitfinex","ETHUSD",1641410667905,0.00113685,3720.3,3719.5,0.00341054]
["bitfinex","ETHUSD",1641410668110,0.61078869,3720.1,3719.5,0.00341054]
["bitfinex","ETHUSD",1641410668308,0.61078869,3720.1,3719.4,1.24391522]
["bitfinex","ETHUSD",1641410668605,0.00284212,3720.0,3719.4,1.24391522]
["bitfinex","ETHUSD",1641410669006,0.0022737,3719.9,3719.4,1.24391522]
["bitfinex","ETHUSD",1641410669407,0.00170527,3719.8,3719.4,1.24391522]
["bitfinex","ETHUSD",1641410669610,0.00170527,3719.8,3719.3,1.0]
["bitfinex","ETHUSD",1641410669810,0.00113685,3719.7,3719.3,1.0]
["bitfinex","ETHUSD",1641410670013,0.00113685,3719.7,3719.2,0.3]
["bitfinex","ETHUSD",1641410670316,0.00284212,3720.0,3719.3,0.00113684]
["bitfinex","ETHUSD",1641410670553,0.00284212,3720.0,3719.4,1.19000538]
["bitfinex","ETHUSD",1641410670763,0.61078869,3720.1,3719.4,1.19000538]
["bitfinex","ETHUSD",1641410670764,0.0022737,3719.9,3719.4,1.19000538]
["bitfinex","ETHUSD",1641410670955,0.00097747,3719.7,3719.4,1.19000538]
["bitfinex","ETHUSD",1641410671155,0.00195494,3719.7,3719.1,0.00227369]
["bitfinex","ETHUSD",1641410672358,1.2842759,3719.3,3719.1,0.00227369]
["bitfinex","ETHUSD",1641410672560,1.5842759,3719.3,3719.1,0.00227369]
["bitfinex","ETHUSD",1641410672760,1.5842759,3719.3,3718.7,0.00454738]
["bitfinex","ETHUSD",1641410673158,2.2072759,3719.3,3718.7,0.00454738]
["bitfinex","ETHUSD",1641410673363,22.95,3719.2,3718.3,1.82527549]
["bitfinex","ETHUSD",1641410673559,22.95,3719.2,3718.1,1.36951515]
["bitfinex","ETHUSD",1641410673560,0.01271726,3718.4,3718.1,1.36951515]
["bitfinex","ETHUSD",1641410673760,1.86177006,3718.3,3718.1,1.36951515]
["bitfinex","ETHUSD",1641410673958,2.16177006,3718.3,3718.1,1.36951515]
["bitfinex","ETHUSD",1641410674207,2.46177006,3718.3,3718.1,1.36951515]
["bitfinex","ETHUSD",1641410674407,2.16177006,3718.3,3717.8,1.8260202]
["bitfinex","ETHUSD",1641410674607,9.35,3719.0,3717.7,1.3926946]
["bitfinex","ETHUSD",1641410674608,2.0,3719.0,3717.7,1.3926946]
["bitfinex","ETHUSD",1641410674808,2.4827382,3718.8,3717.9,0.00454739]
["bitfinex","ETHUSD",1641410675208,2.7827382,3718.8,3717.9,0.00454739]
["bitfinex","ETHUSD",1641410675609,0.55491272,3718.1,3717.9,0.00454739]
["bitfinex","ETHUSD",1641410676015,0.55491272,3718.1,3718.0,1.92399691]
["bitfinex","ETHUSD",1641410676411,0.55491272,3718.1,3718.0,1.92797588]
["bitfinex","ETHUSD",1641410676611,0.55491272,3718.1,3718.0,1.50710155]
["bitfinex","ETHUSD",1641410676612,8.21972855,3718.1,3718.0,1.50710155]
["bitfinex","ETHUSD",1641410676810,1.56972855,3718.1,3718.0,1.50710155]
["bitfinex","ETHUSD",1641410677012,4.47950999,3718.1,3718.0,1.50710155]
["bitfinex","ETHUSD",1641410677210,4.09341265,3718.1,3718.0,1.50710155]
["bitfinex","ETHUSD",1641410677613,1.7236,3718.0,3716.7,2.68169435]
["bitfinex","ETHUSD",1641410677815,1.7236,3718.0,3716.4,2.68169435]
["bitfinex","ETHUSD",1641410677816,3.88847577,3717.9,3716.4,2.68169435]
["bitfinex","ETHUSD",1641410678053,1.0,3717.8,3716.8,0.00682108]
["bitfinex","ETHUSD",1641410678253,3.34217377,3717.7,3716.8,0.00682108]
["bitfinex","ETHUSD",1641410678672,1.06373996,3717.5,3716.8,1.41678504]
["bitfinex","ETHUSD",1641410679159,1.7236,3718.0,3716.9,0.00625266]
["bitfinex","ETHUSD",1641410679763,1.507,3718.0,3716.9,0.00625266]
["bitfinex","ETHUSD",1641410679961,1.507,3718.0,3717.8,1.18677627]
["bitfinex","ETHUSD",1641410683107,2.30679042,3718.0,3717.8,1.18677627]
["bitfinex","ETHUSD",1641410683911,2.00679042,3718.0,3717.8,1.18677627]
["bitfinex","ETHUSD",1641410684107,2.00679042,3718.0,3717.2,0.67246]
["bitfinex","ETHUSD",1641410684306,2.00679042,3718.0,3717.1,1.0]
["bitfinex","ETHUSD",1641410684507,2.30679042,3718.0,3717.3,0.00397896]
["bitfinex","ETHUSD",1641410684712,7.673,3717.9,3717.0,1.71098554]
["bitfinex","ETHUSD",1641410684910,7.673,3717.9,3716.7,2.68169435]
["bitfinex","ETHUSD",1641410684911,0.012862,3717.3,3716.7,2.68169435]
["bitfinex","ETHUSD",1641410685110,0.6728872,3717.1,3716.7,1.45657818]
["bitfinex","ETHUSD",1641410685310,0.3,3717.0,3716.8,0.00227369]
["bitfinex","ETHUSD",1641410685561,5.473,3716.9,3716.8,0.00227369]
["bitfinex","ETHUSD",1641410685860,6.03606203,3716.9,3716.1,0.00625265]
["bitfinex","ETHUSD",1641410686261,0.323,3716.9,3715.7,0.00852635]
["bitfinex","ETHUSD",1641410686466,1.31874276,3717.2,3715.7,0.00852635]
["bitfinex","ETHUSD",1641410686668,1.31874276,3717.2,3716.2,1.12111279]
["bitfinex","ETHUSD",1641410686865,2.00341054,3717.8,3716.2,1.12111279]
["bitfinex","ETHUSD",1641410687067,2.00341054,3717.8,3716.3,0.00511581]
["bitfinex","ETHUSD",1641410687068,4.45623924,3717.7,3716.3,0.00511581]
["bitfinex","ETHUSD",1641410687266,4.45908136,3717.7,3716.3,0.00511581]
["bitfinex","ETHUSD",1641410687467,0.56847456,3717.2,3716.3,0.00511581]
["bitfinex","ETHUSD",1641410688267,0.56847456,3717.2,3716.8,1.10355565]
["bitfinex","ETHUSD",1641410688568,0.0022737,3717.6,3716.9,0.00170527]
["bitfinex","ETHUSD",1641410688972,0.00170527,3717.5,3716.9,0.00170527]
["bitfinex","ETHUSD",1641410689408,0.00113685,3717.4,3716.9,0.00170527]
["bitfinex","ETHUSD",1641410689805,0.51228317,3717.6,3716.9,0.00170527]
["bitfinex","ETHUSD",1641410690206,0.00170527,3717.5,3716.9,0.67424527]
["bitfinex","ETHUSD",1641410690605,0.00113685,3717.4,3717.0,0.00113684]
["bitfinex","ETHUSD",1641410691006,0.00284212,3717.7,3717.0,0.30113684]
["bitfinex","ETHUSD",1641410691208,0.00284212,3717.7,3717.3,0.67245]
["bitfinex","ETHUSD",1641410691408,0.0022737,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641410691809,0.00170527,3717.5,3717.3,0.67245]
["bitfinex","ETHUSD",1641410692008,0.00170527,3717.5,3717.4,1.12542665]
["bitfinex","ETHUSD",1641410692210,2.0,3717.7,3717.4,1.12542665]
["bitfinex","ETHUSD",1641410692611,0.0022737,3717.6,3717.4,1.12542665]
["bitfinex","ETHUSD",1641410693053,0.00170527,3717.5,3717.4,1.12542665]
["bitfinex","ETHUSD",1641410693954,0.00170527,3717.5,3717.0,1.34610684]
["bitfinex","ETHUSD",1641410694354,0.00113685,3717.4,3717.0,1.34610684]
["bitfinex","ETHUSD",1641410694553,0.00113685,3717.4,3717.0,1.24610684]
["bitfinex","ETHUSD",1641410694754,0.00170527,3717.5,3717.0,1.91856684]
["bitfinex","ETHUSD",1641410695159,0.00113685,3717.4,3717.0,3.28839582]
["bitfinex","ETHUSD",1641410695561,0.00170527,3717.5,3717.1,1.0]
["bitfinex","ETHUSD",1641410695760,0.00170527,3717.5,3717.2,1.3241566]
["bitfinex","ETHUSD",1641410695959,0.00113685,3717.4,3717.2,1.3241566]
["bitfinex","ETHUSD",1641410696358,0.00170527,3717.5,3717.2,1.3241566]
["bitfinex","ETHUSD",1641410696825,0.00113685,3717.4,3717.2,1.3241566]
["bitfinex","ETHUSD",1641410697225,0.00170527,3717.5,3717.2,2.69398558]
["bitfinex","ETHUSD",1641410697725,0.00113685,3717.4,3717.3,1.0]
["bitfinex","ETHUSD",1641410698322,0.00113685,3717.4,3717.3,5.66503092]
["bitfinex","ETHUSD",1641410698923,0.00113685,3717.4,3717.3,6.63744092]
["bitfinex","ETHUSD",1641410699123,0.00113685,3717.4,3717.3,6.33744092]
["bitfinex","ETHUSD",1641410699329,0.00113685,3717.4,3717.3,9.53744092]
["bitfinex","ETHUSD",1641410699525,0.00113685,3717.4,3717.3,9.86044092]
["bitfinex","ETHUSD",1641410699723,0.00113685,3717.4,3717.3,25.46044092]
["bitfinex","ETHUSD",1641410699922,0.00113685,3717.4,3717.3,9.86044092]
["bitfinex","ETHUSD",1641410700124,0.00113685,3717.4,3717.3,6.96044092]
["bitfinex","ETHUSD",1641410700954,1.507,3718.0,3717.5,0.64600627]
["bitfinex","ETHUSD",1641410701152,1.507,3718.0,3717.7,1.34452]
["bitfinex","ETHUSD",1641410701355,1.507,3718.0,3717.6,3.01203]
["bitfinex","ETHUSD",1641410701356,0.00284212,3717.9,3717.6,1.34453]
["bitfinex","ETHUSD",1641410701559,0.00284212,3717.9,3717.7,1.82613644]
["bitfinex","ETHUSD",1641410701753,1.807,3718.0,3717.7,1.82613644]
["bitfinex","ETHUSD",1641410701754,5.60227369,3717.8,3717.7,1.82613644]
["bitfinex","ETHUSD",1641410702154,0.63659483,3717.8,3717.7,1.82613644]
["bitfinex","ETHUSD",1641410702952,1.85274314,3717.8,3717.7,1.82613644]
["bitfinex","ETHUSD",1641410703157,1.85274314,3717.8,3717.4,0.86503092]
["bitfinex","ETHUSD",1641410703357,2.45274314,3717.8,3717.4,0.86503092]
["bitfinex","ETHUSD",1641410703557,1.88477965,3717.7,3717.0,0.86616776]
["bitfinex","ETHUSD",1641410703956,0.00113685,3717.6,3717.1,0.00170527]
["bitfinex","ETHUSD",1641410705209,0.00113685,3717.6,3717.2,0.6725]
["bitfinex","ETHUSD",1641410706106,0.00113685,3717.6,3717.2,1.34497]
["bitfinex","ETHUSD",1641410706306,0.00113685,3717.6,3717.2,0.6725]
["bitfinex","ETHUSD",1641410706709,0.00113685,3717.6,3717.3,0.86503092]
["bitfinex","ETHUSD",1641410706909,0.3,3717.7,3717.3,0.86503092]
["bitfinex","ETHUSD",1641410707115,1.42318445,3717.5,3717.3,0.86503092]
["bitfinex","ETHUSD",1641410707312,1.42318445,3717.5,3717.4,0.00113685]
["bitfinex","ETHUSD",1641410707313,6.97318445,3717.5,3717.4,0.00113685]
["bitfinex","ETHUSD",1641410707710,6.97318445,3717.5,3717.3,0.00170527]
["bitfinex","ETHUSD",1641410708151,7.96697572,3717.4,3717.3,0.00170527]
["bitfinex","ETHUSD",1641410708353,8.28997572,3717.4,3717.3,0.00170527]
["bitfinex","ETHUSD",1641410708553,7.15,3717.3,3716.6,0.10611312]
["bitfinex","ETHUSD",1641410708757,0.6729104,3717.1,3716.6,0.10611312]
["bitfinex","ETHUSD",1641410708953,2.323,3717.0,3716.7,0.00341054]
["bitfinex","ETHUSD",1641410709156,2.323,3717.0,3715.6,0.45]
["bitfinex","ETHUSD",1641410709157,0.61299603,3716.8,3715.6,0.45]
["bitfinex","ETHUSD",1641410709357,0.67305,3716.5,3715.6,0.45]
["bitfinex","ETHUSD",1641410709554,0.67306,3716.1,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410709764,2.0,3715.9,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410709958,0.323,3715.9,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410710157,2.623,3715.9,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410710359,7.42215584,3715.8,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410710559,6.82215584,3715.8,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410710765,7.12215584,3715.8,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410711069,2.0,3715.9,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410711261,0.6728559,3716.4,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410711463,2.0,3715.9,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410711708,2.0190245,3716.6,3715.7,0.00568424]
["bitfinex","ETHUSD",1641410711910,2.0190245,3716.6,3715.6,0.45]
["bitfinex","ETHUSD",1641410711911,4.5,3716.7,3715.6,0.40168424]
["bitfinex","ETHUSD",1641410712111,2.0,3715.9,3715.6,0.40168424]
["bitfinex","ETHUSD",1641410712315,2.0,3715.9,3715.7,1.30422327]
["bitfinex","ETHUSD",1641410713715,2.0,3715.9,3715.6,0.40168424]
["bitfinex","ETHUSD",1641410713919,1.3460153,3715.9,3715.6,0.40168424]
["bitfinex","ETHUSD",1641410714315,3.24604903,3715.8,3715.6,0.40168424]
["bitfinex","ETHUSD",1641410714716,6.3,3715.6,3715.2,0.001]
["bitfinex","ETHUSD",1641410714923,1.01113988,3714.9,3714.7,1.82613644]
["bitfinex","ETHUSD",1641410715117,1.01113988,3714.9,3713.9,6.17]
["bitfinex","ETHUSD",1641410715118,0.623,3714.8,3714.0,3.29593404]
["bitfinex","ETHUSD",1641410715320,0.923,3714.8,3714.0,3.29593404]
["bitfinex","ETHUSD",1641410715564,0.923,3714.8,3714.1,0.00909477]
["bitfinex","ETHUSD",1641410715565,0.52229689,3714.7,3714.1,0.00909477]
["bitfinex","ETHUSD",1641410715864,2.0,3714.4,3714.1,0.00909477]
["bitfinex","ETHUSD",1641410716064,0.3,3714.3,3714.1,0.00909477]
["bitfinex","ETHUSD",1641410716365,2.0,3714.4,3714.0,0.0096632]
["bitfinex","ETHUSD",1641410717667,0.0001,3714.4,3714.0,1.6827332]
["bitfinex","ETHUSD",1641410717868,3.7565,3716.4,3714.0,3.6513532]
["bitfinex","ETHUSD",1641410718067,2.108e-05,3714.9,3714.3,15.61286678]
["bitfinex","ETHUSD",1641410718269,2.108e-05,3714.9,3714.4,1.0]
["bitfinex","ETHUSD",1641410718469,2.0,3716.5,3714.4,1.0073895]
["bitfinex","ETHUSD",1641410718671,2.0,3716.5,3715.4,0.67281]
["bitfinex","ETHUSD",1641410718870,2.0,3716.5,3714.5,15.60682108]
["bitfinex","ETHUSD",1641410718871,0.00397897,3716.4,3715.2,0.01215174]
["bitfinex","ETHUSD",1641410719072,0.00397897,3716.4,3715.8,1.34538]
["bitfinex","ETHUSD",1641410719310,0.00341054,3716.3,3715.9,1.14484051]
["bitfinex","ETHUSD",1641410719510,0.00341054,3716.3,3716.0,0.55734002]
["bitfinex","ETHUSD",1641410719719,0.00284212,3716.2,3716.0,0.55734002]
["bitfinex","ETHUSD",1641410719916,0.00284212,3716.2,3716.1,5.82259]
["bitfinex","ETHUSD",1641410720221,2.0,3716.5,3716.1,1.67259]
["bitfinex","ETHUSD",1641410720415,2.0,3716.5,3716.1,3.01775]
["bitfinex","ETHUSD",1641410720717,0.00397897,3716.4,3716.2,1.0]
["bitfinex","ETHUSD",1641410721117,0.00341054,3716.3,3716.1,1.67259]
["bitfinex","ETHUSD",1641410721319,0.00341054,3716.3,3716.0,2.34517]
["bitfinex","ETHUSD",1641410721516,2.0,3716.5,3716.0,2.34517]
["bitfinex","ETHUSD",1641410721517,0.00284212,3716.2,3716.0,2.34517]
["bitfinex","ETHUSD",1641410721917,0.0022737,3716.1,3716.0,1.34517]
["bitfinex","ETHUSD",1641410722117,0.0022737,3716.1,3716.0,2.34517]
["bitfinex","ETHUSD",1641410722317,0.0022737,3716.1,3716.0,1.34517]
["bitfinex","ETHUSD",1641410722517,0.0022737,3716.1,3716.0,2.34517]
["bitfinex","ETHUSD",1641410723653,0.0022737,3716.1,3716.0,1.0]
["bitfinex","ETHUSD",1641410724049,0.0022737,3716.1,3715.9,1.14484051]
["bitfinex","ETHUSD",1641410724556,0.00170527,3716.0,3715.9,1.14484051]
["bitfinex","ETHUSD",1641410725758,0.00170527,3716.0,3715.8,0.1381]
["bitfinex","ETHUSD",1641410726158,0.00113685,3715.9,3715.8,0.1381]
["bitfinex","ETHUSD",1641410727410,0.00113685,3715.9,3715.8,1.48347]
["bitfinex","ETHUSD",1641410727810,2.0,3716.5,3715.9,7.15]
["bitfinex","ETHUSD",1641410728016,2.0,3716.5,3716.0,1.0]
["bitfinex","ETHUSD",1641410728310,0.13819997,3717.5,3716.2,0.52404023]
["bitfinex","ETHUSD",1641410728311,0.00284212,3716.4,3716.2,0.52404023]
["bitfinex","ETHUSD",1641410728512,2.00284212,3716.4,3716.2,2.37366117]
["bitfinex","ETHUSD",1641410728712,0.00227369,3716.3,3716.2,2.37366117]
["bitfinex","ETHUSD",1641410729612,0.00227369,3716.3,3716.2,3.37366117]
["bitfinex","ETHUSD",1641410730312,0.00227369,3716.3,3716.2,2.02849117]
["bitfinex","ETHUSD",1641410730568,0.00227369,3716.3,3716.2,1.02849117]
["bitfinex","ETHUSD",1641410731669,2.00227369,3716.3,3716.2,1.02849117]
["bitfinex","ETHUSD",1641410733079,2.8522572,3718.0,3716.3,7.35]
["bitfinex","ETHUSD",1641410733080,1.507,3718.0,3716.3,7.35]
["bitfinex","ETHUSD",1641410733271,1.507,3718.0,3717.0,1.34486]
["bitfinex","ETHUSD",1641410733469,1.507,3718.0,3717.3,1.34483]
["bitfinex","ETHUSD",1641410734069,1.507,3718.0,3717.5,0.55119897]
["bitfinex","ETHUSD",1641410734304,1.507,3718.0,3717.4,1.35812235]
["bitfinex","ETHUSD",1641410734507,1.507,3718.0,3717.6,0.67239]
["bitfinex","ETHUSD",1641410734706,1.507,3718.0,3717.4,1.35812235]
["bitfinex","ETHUSD",1641410734905,1.507,3718.0,3717.4,2.35812235]
["bitfinex","ETHUSD",1641410735107,1.507,3718.0,3717.4,1.35812235]
["bitfinex","ETHUSD",1641410735504,0.57369331,3717.7,3716.9,0.67255]
["bitfinex","ETHUSD",1641410735713,0.57369331,3717.7,3715.9,6.01616]
["bitfinex","ETHUSD",1641410735714,0.57369331,3717.7,3716.2,1.3451]
["bitfinex","ETHUSD",1641410735908,0.00738951,3717.6,3716.2,2.69034]
["bitfinex","ETHUSD",1641410736309,0.00682108,3717.5,3716.2,2.69034]
["bitfinex","ETHUSD",1641410736508,1.02682221,3717.3,3716.6,1.0079976]
["bitfinex","ETHUSD",1641410736710,0.60552725,3717.1,3716.2,1.34524]
["bitfinex","ETHUSD",1641410736910,0.90552725,3717.1,3716.2,1.34524]
["bitfinex","ETHUSD",1641410737109,0.00397897,3717.0,3716.2,1.34524]
["bitfinex","ETHUSD",1641410737309,0.00397897,3717.0,3716.2,2.34524]
["bitfinex","ETHUSD",1641410737510,0.00341054,3716.9,3716.3,0.67266]
["bitfinex","ETHUSD",1641410737710,0.00341054,3716.9,3716.5,0.67267]
["bitfinex","ETHUSD",1641410737959,0.00284212,3716.8,3716.7,1.22472672]
["bitfinex","ETHUSD",1641410745552,0.00284212,3716.8,3716.5,1.0]
["bitfinex","ETHUSD",1641410745749,0.00284212,3716.8,3716.4,1.34514]
["bitfinex","ETHUSD",1641410745951,0.00284212,3716.8,3715.8,6.0467]
["bitfinex","ETHUSD",1641410745954,0.0022737,3716.7,3715.8,6.0467]
["bitfinex","ETHUSD",1641410746153,0.0022737,3716.7,3715.6,6.17]
["bitfinex","ETHUSD",1641410746348,0.00170527,3716.6,3715.9,0.00227369]
["bitfinex","ETHUSD",1641410746552,0.00170527,3716.6,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410746752,3.10373266,3717.0,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410746753,0.51630113,3716.5,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410746952,1.07487354,3716.3,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410747152,1.74773264,3716.3,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410747352,2.0,3716.0,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410747555,2.3,3716.0,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410748852,3.272908,3716.0,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410750110,1.272908,3716.0,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410750303,2.0,3715.9,3715.7,0.00341054]
["bitfinex","ETHUSD",1641410750505,2.0,3715.9,3715.5,0.00454738]
["bitfinex","ETHUSD",1641410750704,0.00341054,3716.9,3715.5,0.00454738]
["bitfinex","ETHUSD",1641410750903,0.00341054,3716.9,3715.5,0.30454738]
["bitfinex","ETHUSD",1641410751104,0.00284212,3716.8,3715.5,1.30454738]
["bitfinex","ETHUSD",1641410751309,0.00284212,3716.8,3716.4,0.6727295]
["bitfinex","ETHUSD",1641410751509,0.0022737,3716.7,3716.4,0.6727295]
["bitfinex","ETHUSD",1641410751710,0.0022737,3716.7,3716.5,0.3]
["bitfinex","ETHUSD",1641410751908,0.00170527,3716.6,3716.5,0.3]
["bitfinex","ETHUSD",1641410752308,0.00170527,3716.6,3716.5,1.345329]
["bitfinex","ETHUSD",1641410753452,0.00170527,3716.6,3716.2,1.345459]
["bitfinex","ETHUSD",1641410753858,0.00113685,3716.5,3716.2,1.345459]
["bitfinex","ETHUSD",1641410754251,0.0022737,3716.7,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410754758,0.00170527,3716.6,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410755156,0.00113685,3716.5,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410755558,0.0022737,3716.7,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410755958,0.00170527,3716.6,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410756362,0.00113685,3716.5,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410756803,0.0022737,3716.7,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410757203,0.51093771,3716.8,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410757204,0.00170527,3716.6,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410757602,0.00113685,3716.5,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410758003,0.0022737,3716.7,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410758302,0.00170527,3716.6,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410758504,0.00170527,3716.6,3716.3,0.9727777]
["bitfinex","ETHUSD",1641410758702,0.00113685,3716.5,3716.3,0.9727777]
["bitfinex","ETHUSD",1641410758912,0.00113685,3716.5,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410759109,0.00341054,3716.9,3716.3,0.6727777]
["bitfinex","ETHUSD",1641410759512,0.00284212,3716.8,3716.6,0.6727375]
["bitfinex","ETHUSD",1641410759911,0.0022737,3716.7,3716.6,0.6727375]
["bitfinex","ETHUSD",1641410761355,0.0022737,3716.7,3716.2,1.3455152]
["bitfinex","ETHUSD",1641410761565,0.49217014,3716.5,3716.2,1.3455152]
["bitfinex","ETHUSD",1641410761861,0.49217014,3716.5,3716.2,1.6455152]
["bitfinex","ETHUSD",1641410762462,0.49217014,3716.5,3716.2,2.3182671]
["bitfinex","ETHUSD",1641410763762,0.49217014,3716.5,3716.2,2.0182671]
["bitfinex","ETHUSD",1641410764414,0.00170527,3716.6,3716.2,2.0182671]
["bitfinex","ETHUSD",1641410764913,0.00113685,3716.5,3716.2,2.0182671]
["bitfinex","ETHUSD",1641410765314,0.00341054,3716.9,3716.1,1.34018406]
["bitfinex","ETHUSD",1641410765517,2.26266624,3716.9,3716.5,0.9726609]
["bitfinex","ETHUSD",1641410765713,0.00284212,3716.8,3716.5,0.9726609]
["bitfinex","ETHUSD",1641410766115,0.0022737,3716.7,3716.5,0.9726609]
["bitfinex","ETHUSD",1641410766313,0.0022737,3716.7,3716.6,0.67262]
["bitfinex","ETHUSD",1641410766515,0.00170527,3716.6,3716.5,0.9726609]
["bitfinex","ETHUSD",1641410766818,1.13268204,3717.0,3716.5,0.3]
["bitfinex","ETHUSD",1641410767016,2.25953065,3716.8,3716.5,0.30113685]
["bitfinex","ETHUSD",1641410767415,2.55953065,3716.8,3716.5,0.30113685]
["bitfinex","ETHUSD",1641410767615,0.3,3716.8,3716.5,0.30113685]
["bitfinex","ETHUSD",1641410767816,0.3,3716.8,3716.5,0.00113685]
["bitfinex","ETHUSD",1641410768059,2.25953065,3716.7,3716.5,0.00113685]
["bitfinex","ETHUSD",1641410768461,2.55953065,3716.7,3716.5,0.00113685]
["bitfinex","ETHUSD",1641410768660,0.3,3716.7,3716.5,0.00113685]
["bitfinex","ETHUSD",1641410768860,0.97274,3716.7,3716.5,0.00113685]
["bitfinex","ETHUSD",1641410769064,0.00113684,3716.9,3716.5,0.30113685]
["bitfinex","ETHUSD",1641410769262,0.00113684,3716.9,3716.7,0.6725264]
["bitfinex","ETHUSD",1641410769568,0.00113684,3716.9,3716.8,0.3]
["bitfinex","ETHUSD",1641410769761,0.00113684,3716.9,3716.8,4.07425506]
["bitfinex","ETHUSD",1641410770360,0.00113684,3716.9,3716.8,5.07425506]
["bitfinex","ETHUSD",1641410771265,2.25925455,3717.9,3716.8,5.46225506]
["bitfinex","ETHUSD",1641410771461,2.25925455,3717.9,3716.8,6.80691506]
["bitfinex","ETHUSD",1641410771715,2.25925455,3717.7,3717.3,0.6723735]
["bitfinex","ETHUSD",1641410771917,2.25925455,3717.7,3717.4,0.688]
["bitfinex","ETHUSD",1641410772120,0.00397897,3717.6,3717.4,0.688]
["bitfinex","ETHUSD",1641410772616,0.3,3717.7,3717.4,3.19963105]
["bitfinex","ETHUSD",1641410772820,0.3,3717.7,3717.5,3.38703014]
["bitfinex","ETHUSD",1641410773021,1.807,3718.0,3717.5,3.38703014]
["bitfinex","ETHUSD",1641410773221,1.807,3718.0,3717.5,2.71468564]
["bitfinex","ETHUSD",1641410773422,2.88622565,3717.9,3717.5,1.36996564]
["bitfinex","ETHUSD",1641410773621,3.18622565,3717.9,3717.2,1.36996564]
["bitfinex","ETHUSD",1641410773823,0.67267,3717.7,3717.2,1.36996564]
["bitfinex","ETHUSD",1641410774021,4.92546048,3717.4,3717.3,0.00113685]
["bitfinex","ETHUSD",1641410774220,5.31346048,3717.4,3717.3,0.00113685]
["bitfinex","ETHUSD",1641410774421,7.72177433,3717.4,3717.3,0.00113685]
["bitfinex","ETHUSD",1641410774819,0.3,3717.3,3716.6,0.00511581]
["bitfinex","ETHUSD",1641410775021,0.67272,3717.1,3716.6,0.00511581]
["bitfinex","ETHUSD",1641410775457,0.55717626,3716.8,3716.6,0.00511581]
["bitfinex","ETHUSD",1641410775861,1.22992626,3716.8,3716.6,0.00511581]
["bitfinex","ETHUSD",1641410776263,1.52992626,3716.8,3716.6,0.00511581]
["bitfinex","ETHUSD",1641410776462,0.67275,3716.8,3716.6,0.67777581]
["bitfinex","ETHUSD",1641410776668,0.67275,3716.8,3716.6,1.35050451]
["bitfinex","ETHUSD",1641410776865,0.67275,3716.8,3716.7,0.00454738]
["bitfinex","ETHUSD",1641410777170,1.34535,3716.9,3716.7,0.30454738]
["bitfinex","ETHUSD",1641410777367,1.34535,3716.9,3716.7,0.86723185]
["bitfinex","ETHUSD",1641410777566,1.34535,3716.9,3716.8,0.00397896]
["bitfinex","ETHUSD",1641410777966,0.61943868,3717.2,3716.8,0.00397896]
["bitfinex","ETHUSD",1641410777967,2.01807,3717.1,3716.8,0.00397896]
["bitfinex","ETHUSD",1641410778167,1.34535,3717.0,3716.8,1.23933463]
["bitfinex","ETHUSD",1641410778369,2.01805,3717.0,3716.8,0.56666343]
["bitfinex","ETHUSD",1641410778567,2.01805,3717.0,3716.9,0.00341054]
["bitfinex","ETHUSD",1641410778568,1.34535,3717.0,3716.9,0.00341054]
["bitfinex","ETHUSD",1641410778769,3.6027483,3717.0,3716.9,0.00341054]
["bitfinex","ETHUSD",1641410779413,11.08036607,3717.0,3716.9,0.56609501]
["bitfinex","ETHUSD",1641410779617,11.7806322,3717.0,3716.9,0.53249501]
["bitfinex","ETHUSD",1641410779818,12.1534822,3717.0,3716.9,0.53249501]
["bitfinex","ETHUSD",1641410780215,12.1534822,3717.0,3716.5,5.0]
["bitfinex","ETHUSD",1641410780415,0.67288,3716.8,3716.5,5.0]
["bitfinex","ETHUSD",1641410780613,1.77267255,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410783259,0.388,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410784859,2.12557656,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410785062,1.56262439,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410786160,3.93087971,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410786365,19.60599066,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410786562,19.07341944,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410787236,18.77341944,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410787637,17.77341944,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410788636,18.77341944,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410788936,23.91741944,3716.7,3716.6,0.00170527]
["bitfinex","ETHUSD",1641410789135,1.30512348,3716.5,3714.9,3.44609698]
["bitfinex","ETHUSD",1641410789339,1.30512348,3716.5,3714.8,2.98992618]
["bitfinex","ETHUSD",1641410789340,0.67312,3715.3,3714.8,2.98992618]
["bitfinex","ETHUSD",1641410789535,1.06112,3715.3,3715.0,0.00909477]
["bitfinex","ETHUSD",1641410789734,0.688,3715.3,3715.0,0.00909477]
["bitfinex","ETHUSD",1641410790577,0.688,3715.3,3714.8,0.01023162]
["bitfinex","ETHUSD",1641410791581,2.388,3715.8,3714.8,0.01023162]
["bitfinex","ETHUSD",1641410791779,2.688,3715.8,3715.2,0.6729312]
["bitfinex","ETHUSD",1641410792180,2.688,3715.8,3715.3,0.0073895]
["bitfinex","ETHUSD",1641410792381,2.388,3715.8,3715.3,0.0073895]
["bitfinex","ETHUSD",1641410792580,2.388,3715.8,3715.7,1.34582577]
["bitfinex","ETHUSD",1641410792789,1.24305672,3716.2,3715.7,1.34582577]
["bitfinex","ETHUSD",1641410792982,1.24305672,3716.2,3715.7,1.35094158]
["bitfinex","ETHUSD",1641410793189,5.13761975,3716.7,3715.7,1.35094158]
["bitfinex","ETHUSD",1641410793190,1.24305672,3716.0,3715.8,0.00454738]
["bitfinex","ETHUSD",1641410793982,1.65440886,3716.3,3715.8,0.00454738]
["bitfinex","ETHUSD",1641410794219,1.33742058,3716.6,3716.1,0.6727814]
["bitfinex","ETHUSD",1641410794423,0.50253684,3716.4,3715.8,0.00454738]
["bitfinex","ETHUSD",1641410794618,0.50253684,3716.4,3716.2,0.00227369]
["bitfinex","ETHUSD",1641410794819,0.50253684,3716.4,3715.8,0.00454738]
["bitfinex","ETHUSD",1641410795019,0.80253684,3716.4,3715.8,0.00454738]
["bitfinex","ETHUSD",1641410795826,0.60253684,3716.4,3715.8,0.00454738]
["bitfinex","ETHUSD",1641410796021,0.60253684,3716.4,3715.5,1.36996564]
["bitfinex","ETHUSD",1641410796022,2.60253684,3716.4,3715.7,0.00511581]
["bitfinex","ETHUSD",1641410796221,3.84559356,3716.4,3715.6,0.00568423]
["bitfinex","ETHUSD",1641410796624,3.84559356,3716.4,3715.3,0.0073895]
["bitfinex","ETHUSD",1641410796921,0.67294,3716.2,3715.5,1.40924578]
["bitfinex","ETHUSD",1641410797124,1.34585,3716.2,3715.5,1.40924578]
["bitfinex","ETHUSD",1641410797322,1.34585,3716.2,3715.6,0.00568423]
["bitfinex","ETHUSD",1641410798180,0.54259284,3715.8,3715.6,0.00568423]
["bitfinex","ETHUSD",1641410798384,6.388,3715.7,3715.6,0.00568423]
["bitfinex","ETHUSD",1641410798783,6.388,3715.7,3715.4,0.00682108]
["bitfinex","ETHUSD",1641410798784,0.388,3715.7,3715.4,0.00682108]
["bitfinex","ETHUSD",1641410799186,0.388,3715.7,3714.6,2.36289333]
["bitfinex","ETHUSD",1641410799387,0.388,3715.7,3714.7,0.01080004]
["bitfinex","ETHUSD",1641410799589,0.388,3715.7,3715.0,1.66996564]
["bitfinex","ETHUSD",1641410799787,0.388,3715.7,3715.0,1.36996564]
["bitfinex","ETHUSD",1641410799986,0.388,3715.7,3715.1,0.00852635]
["bitfinex","ETHUSD",1641410800286,0.388,3715.7,3715.2,1.19953473]
["bitfinex","ETHUSD",1641410800497,2.09061933,3715.6,3715.2,1.19953473]
["bitfinex","ETHUSD",1641410800789,2.09061933,3715.6,3715.3,0.0073895]
["bitfinex","ETHUSD",1641410801190,2.09061933,3715.7,3715.3,0.73917508]
["bitfinex","ETHUSD",1641410801589,2.09061933,3715.7,3715.4,0.00682108]
["bitfinex","ETHUSD",1641410801813,0.54083604,3715.6,3715.4,0.00682108]
["bitfinex","ETHUSD",1641410802016,3.43651933,3715.8,3715.4,0.73860666]
["bitfinex","ETHUSD",1641410802418,2.09061933,3715.7,3715.5,0.73803823]
["bitfinex","ETHUSD",1641410802818,2.09061933,3715.7,3715.6,0.00568423]
["bitfinex","ETHUSD",1641410803219,2.09061933,3715.7,3715.6,6.38746981]
["bitfinex","ETHUSD",1641410803822,2.0,3715.9,3715.6,7.68746981]
["bitfinex","ETHUSD",1641410804020,2.0,3715.9,3715.7,1.0]
["bitfinex","ETHUSD",1641410804224,1.30512348,3716.5,3715.8,2.63874786]
["bitfinex","ETHUSD",1641410804421,1.30512348,3716.5,3716.1,0.6726669]
["bitfinex","ETHUSD",1641410804622,1.30512348,3716.5,3716.1,0.9726669]
["bitfinex","ETHUSD",1641410804821,1.30512348,3716.5,3716.2,0.00227369]
["bitfinex","ETHUSD",1641410805023,2.348e-05,3716.5,3716.3,7.3]
["bitfinex","ETHUSD",1641410805221,2.348e-05,3716.5,3716.3,7.6]
["bitfinex","ETHUSD",1641410805479,2.348e-05,3716.5,3716.4,1.00113684]
["bitfinex","ETHUSD",1641410805686,2.348e-05,3716.5,3716.4,0.00113684]
["bitfinex","ETHUSD",1641410808480,2.348e-05,3716.5,3716.4,0.99171896]
["bitfinex","ETHUSD",1641410808879,2.348e-05,3716.5,3716.4,1.99171896]
["bitfinex","ETHUSD",1641410809520,2.348e-05,3716.5,3716.4,0.99171896]
["bitfinex","ETHUSD",1641410810316,2.348e-05,3716.5,3716.4,0.00113684]
["bitfinex","ETHUSD",1641410814187,2.348e-05,3716.5,3716.4,1.1371769]
["bitfinex","ETHUSD",1641410814786,2.348e-05,3716.5,3716.4,2.1371769]
["bitfinex","ETHUSD",1641410814986,2.348e-05,3716.5,3716.4,2.4371769]
["bitfinex","ETHUSD",1641410815390,2.348e-05,3716.5,3716.4,5.05159989]
["bitfinex","ETHUSD",1641410815589,2.348e-05,3716.5,3716.4,2.4371769]
["bitfinex","ETHUSD",1641410815994,2.0,3717.6,3716.5,7.35]
["bitfinex","ETHUSD",1641410816193,2.0,3717.6,3717.0,0.67246]
["bitfinex","ETHUSD",1641410816393,0.00511581,3717.5,3717.1,1.19585826]
["bitfinex","ETHUSD",1641410816590,0.00511581,3717.5,3717.1,2.19585826]
["bitfinex","ETHUSD",1641410816824,0.00454739,3717.4,3717.1,2.19585826]
["bitfinex","ETHUSD",1641410817017,0.00454739,3717.4,3717.1,1.19585826]
["bitfinex","ETHUSD",1641410817219,3.89846443,3719.0,3717.3,7.35]
["bitfinex","ETHUSD",1641410817421,1.24305672,3719.0,3718.2,0.55715732]
["bitfinex","ETHUSD",1641410817622,1.24305672,3719.0,3717.8,1.34454]
["bitfinex","ETHUSD",1641410817623,0.00682108,3718.6,3717.8,1.34454]
["bitfinex","ETHUSD",1641410818018,0.00625266,3718.5,3717.8,1.34454]
["bitfinex","ETHUSD",1641410818219,0.00625266,3718.5,3718.2,1.3446]
["bitfinex","ETHUSD",1641410818419,0.01255141,3719.1,3718.2,1.3446]
["bitfinex","ETHUSD",1641410818420,0.00568424,3718.4,3718.2,1.3446]
["bitfinex","ETHUSD",1641410818822,0.00511581,3718.3,3718.2,2.6446]
["bitfinex","ETHUSD",1641410819322,0.00511581,3718.3,3718.2,2.3446]
["bitfinex","ETHUSD",1641410819620,0.00511581,3718.3,3718.2,2.6446]
["bitfinex","ETHUSD",1641410820675,0.00511581,3718.3,3718.1,4.02083791]
["bitfinex","ETHUSD",1641410821074,2.0,3719.3,3718.1,2.67616831]
["bitfinex","ETHUSD",1641410821075,0.00454739,3718.2,3718.1,2.67616831]
["bitfinex","ETHUSD",1641410821376,0.00454739,3718.2,3718.1,0.6723261]
["bitfinex","ETHUSD",1641410821576,0.00454739,3718.2,3717.4,1.173295]
["bitfinex","ETHUSD",1641410822075,0.00397897,3718.1,3717.4,1.173295]
["bitfinex","ETHUSD",1641410822478,0.00341054,3718.0,3717.4,1.173295]
["bitfinex","ETHUSD",1641410822777,1.09722062,3717.6,3717.2,0.00113684]
["bitfinex","ETHUSD",1641410822975,1.39722062,3717.6,3717.2,0.00113684]
["bitfinex","ETHUSD",1641410823176,0.3,3717.6,3716.5,0.00511581]
["bitfinex","ETHUSD",1641410823576,0.388,3718.0,3716.5,0.00511581]
["bitfinex","ETHUSD",1641410823774,0.388,3718.0,3716.5,1.31615006]
["bitfinex","ETHUSD",1641410823982,0.00284212,3717.9,3716.5,3.62870425]
["bitfinex","ETHUSD",1641410824222,0.00284212,3717.9,3717.6,1.32796669]
["bitfinex","ETHUSD",1641410824424,0.00227369,3717.8,3717.6,1.62796669]
["bitfinex","ETHUSD",1641410824830,0.00170527,3717.7,3717.6,1.62796669]
["bitfinex","ETHUSD",1641410825028,0.00170527,3717.7,3717.6,7.72260669]
["bitfinex","ETHUSD",1641410825430,1.40855355,3717.9,3717.6,7.72260669]
["bitfinex","ETHUSD",1641410825431,5.882e-05,3717.9,3717.7,5.85]
["bitfinex","ETHUSD",1641410825636,5.882e-05,3718.8,3717.8,1.0]
["bitfinex","ETHUSD",1641410825835,5.882e-05,3718.8,3718.1,2.0165684]
["bitfinex","ETHUSD",1641410826032,0.00011554,3718.9,3718.4,7.35]
["bitfinex","ETHUSD",1641410826431,0.00625266,3718.8,3718.5,2.10694694]
["bitfinex","ETHUSD",1641410826637,2.79776152,3719.1,3718.7,7.2]
["bitfinex","ETHUSD",1641410826833,1.66633299,3719.6,3718.8,7.04472342]
["bitfinex","ETHUSD",1641410827042,0.00113685,3719.0,3718.9,9.7539664]
["bitfinex","ETHUSD",1641410827433,2.48221204,3719.9,3719.0,7.4881]
["bitfinex","ETHUSD",1641410827637,2.48221204,3719.9,3719.1,2.93376878]
["bitfinex","ETHUSD",1641410827832,3.31031761,3720.2,3719.5,7.35]
["bitfinex","ETHUSD",1641410828072,4.50944502,3721.0,3719.5,7.35]
["bitfinex","ETHUSD",1641410828073,4.50944502,3721.0,3719.7,1.3437932]
["bitfinex","ETHUSD",1641410828369,2.50944502,3721.0,3719.8,0.3]
["bitfinex","ETHUSD",1641410828770,2.50944502,3721.0,3719.9,8.63226054]
["bitfinex","ETHUSD",1641410829173,3.31031761,3721.3,3720.0,7.35]
["bitfinex","ETHUSD",1641410829369,3.31031761,3721.4,3720.6,0.6718297]
["bitfinex","ETHUSD",1641410829572,0.00511581,3720.9,3720.5,1.3436593]
["bitfinex","ETHUSD",1641410829975,0.00454739,3720.8,3720.5,1.3436593]
["bitfinex","ETHUSD",1641410830374,1.40612886,3721.2,3720.5,1.3436593]
["bitfinex","ETHUSD",1641410830375,0.00397897,3720.7,3720.5,1.3436593]
["bitfinex","ETHUSD",1641410830773,0.00341054,3720.6,3720.5,1.3436593]
["bitfinex","ETHUSD",1641410830974,0.00341054,3720.6,3720.5,2.56857445]
["bitfinex","ETHUSD",1641410831176,0.00341054,3720.6,3720.5,3.44591444]
["bitfinex","ETHUSD",1641410831375,0.00341054,3720.6,3720.5,4.44591444]
["bitfinex","ETHUSD",1641410833041,0.00341054,3720.6,3720.5,3.44591444]
["bitfinex","ETHUSD",1641410833241,0.00341054,3720.6,3720.5,1.3436593]
["bitfinex","ETHUSD",1641410833441,0.00341054,3720.6,3720.4,0.4496]
["bitfinex","ETHUSD",1641410833841,0.388,3721.2,3720.4,0.4496]
["bitfinex","ETHUSD",1641410833842,0.00284212,3720.5,3720.4,0.4496]
["bitfinex","ETHUSD",1641410834043,0.00284212,3720.5,3720.0,0.6720562]
["bitfinex","ETHUSD",1641410834449,0.00227369,3720.4,3720.0,1.95691033]
["bitfinex","ETHUSD",1641410834841,3.69831761,3721.2,3720.0,1.95691033]
["bitfinex","ETHUSD",1641410834842,0.00170527,3720.3,3720.0,1.95691033]
["bitfinex","ETHUSD",1641410835042,0.00170527,3720.3,3720.0,2.25691033]
["bitfinex","ETHUSD",1641410835241,0.688,3721.2,3720.0,1.95691033]
["bitfinex","ETHUSD",1641410835242,0.00113685,3720.2,3720.0,1.95691033]
["bitfinex","ETHUSD",1641410835467,0.00113685,3720.2,3719.8,1.3440426]
["bitfinex","ETHUSD",1641410835668,1.12825636,3720.7,3719.6,0.00113684]
["bitfinex","ETHUSD",1641410835669,1.51625636,3720.7,3719.6,0.00113684]
["bitfinex","ETHUSD",1641410835865,0.01288286,3720.6,3719.6,0.67328244]
["bitfinex","ETHUSD",1641410836065,0.388,3720.5,3719.3,0.00397896]
["bitfinex","ETHUSD",1641410836263,0.00095168,3720.1,3719.7,0.00170527]
["bitfinex","ETHUSD",1641410836465,0.00095168,3720.1,3719.3,0.00397896]
["bitfinex","ETHUSD",1641410836666,1.864427,3720.1,3719.3,1.06544647]
["bitfinex","ETHUSD",1641410836866,2.164427,3720.1,3719.3,1.06146751]
["bitfinex","ETHUSD",1641410837071,2.164427,3720.1,3719.4,0.00341054]
["bitfinex","ETHUSD",1641410837272,0.30095168,3720.1,3719.4,0.00341054]
["bitfinex","ETHUSD",1641410837467,1.25537393,3720.0,3719.4,0.00341054]
["bitfinex","ETHUSD",1641410838067,0.00095168,3720.1,3719.4,0.00341054]
["bitfinex","ETHUSD",1641410838268,0.00095168,3720.1,3719.6,0.6721285]
["bitfinex","ETHUSD",1641410838666,0.00095168,3720.1,3719.7,0.00170527]
["bitfinex","ETHUSD",1641410839069,0.00095168,3720.1,3719.8,1.3442182]
["bitfinex","ETHUSD",1641410839720,0.00095168,3720.1,3719.7,0.00170527]
["bitfinex","ETHUSD",1641410839721,0.388,3720.0,3719.7,0.00170527]
["bitfinex","ETHUSD",1641410839917,0.01220095,3719.8,3719.2,3.102e-05]
["bitfinex","ETHUSD",1641410840116,0.67238,3719.6,3719.3,0.00227369]
["bitfinex","ETHUSD",1641410840316,0.388,3719.5,3719.3,0.00227369]
["bitfinex","ETHUSD",1641410840518,0.688,3719.5,3719.1,0.00341054]
["bitfinex","ETHUSD",1641410840717,2.08400474,3719.5,3718.8,0.00511581]
["bitfinex","ETHUSD",1641410840916,0.688,3719.5,3718.8,0.00511581]
["bitfinex","ETHUSD",1641410841316,0.388,3719.5,3719.0,0.6722803]
["bitfinex","ETHUSD",1641410841522,0.388,3719.5,3719.2,1.3443826]
["bitfinex","ETHUSD",1641410841822,0.00113685,3719.9,3719.2,1.3443826]
["bitfinex","ETHUSD",1641410841823,0.30113685,3719.9,3719.3,1.86064291]
["bitfinex","ETHUSD",1641410842023,0.30113685,3719.9,3719.5,0.67207]
["bitfinex","ETHUSD",1641410842024,0.00113685,3719.9,3719.5,0.67207]
["bitfinex","ETHUSD",1641410842425,0.00113685,3719.9,3719.5,0.97207]
["bitfinex","ETHUSD",1641410842623,0.00113685,3719.9,3719.6,0.6720695]
["bitfinex","ETHUSD",1641410843071,0.00113685,3719.9,3719.6,0.9720695]
["bitfinex","ETHUSD",1641410843273,0.00113685,3719.9,3719.6,0.6720695]
["bitfinex","ETHUSD",1641410843673,0.00113685,3719.9,3719.5,1.344139]
["bitfinex","ETHUSD",1641410844173,0.00113685,3719.9,3719.6,0.3]
["bitfinex","ETHUSD",1641410844878,0.00113685,3719.9,3719.5,2.016229]
["bitfinex","ETHUSD",1641410845177,0.00113685,3719.9,3719.5,1.344139]
["bitfinex","ETHUSD",1641410845575,0.00113685,3719.9,3719.6,0.9720656]
["bitfinex","ETHUSD",1641410845775,0.00113685,3719.9,3719.7,2.54278857]
["bitfinex","ETHUSD",1641410845978,0.00095168,3720.1,3719.6,3.48942939]
["bitfinex","ETHUSD",1641410846175,0.00095168,3720.1,3719.7,1.0]
["bitfinex","ETHUSD",1641410846375,0.00095168,3720.1,3719.7,1.00113685]
["bitfinex","ETHUSD",1641410846577,0.00095168,3720.1,3719.9,0.567312]
["bitfinex","ETHUSD",1641410846824,0.00095168,3720.1,3720.0,4.21396215]
["bitfinex","ETHUSD",1641410847324,0.00190336,3720.2,3720.1,7.3]
["bitfinex","ETHUSD",1641410847527,0.388,3722.2,3720.9,0.67176]
["bitfinex","ETHUSD",1641410847528,4.1458,3722.2,3720.9,0.67176]
["bitfinex","ETHUSD",1641410847726,0.388,3722.2,3720.9,0.67176]
["bitfinex","ETHUSD",1641410847928,0.13819997,3722.3,3720.9,0.67176]
["bitfinex","ETHUSD",1641410847929,0.00852636,3721.6,3721.5,0.6717603]
["bitfinex","ETHUSD",1641410848329,0.51739117,3722.2,3721.8,0.55338028]
["bitfinex","ETHUSD",1641410848634,0.0119369,3722.2,3721.8,0.04620651]
["bitfinex","ETHUSD",1641410848932,0.01136847,3722.1,3721.8,0.04620651]
["bitfinex","ETHUSD",1641410849129,0.01136847,3722.1,3721.8,2.06132451]
["bitfinex","ETHUSD",1641410849329,0.01080005,3722.0,3721.8,2.06132451]
["bitfinex","ETHUSD",1641410849532,0.01080005,3722.0,3721.9,2.67815966]
["bitfinex","ETHUSD",1641410849732,0.33544248,3722.1,3721.9,2.67815966]
["bitfinex","ETHUSD",1641410850574,3.01074787,3722.8,3721.9,2.67815966]
["bitfinex","ETHUSD",1641410850575,0.33544248,3722.0,3721.9,2.67815966]
["bitfinex","ETHUSD",1641410850974,0.33544248,3722.0,3721.7,0.6717793]
["bitfinex","ETHUSD",1641410851478,0.01023163,3721.9,3721.7,0.6717793]
["bitfinex","ETHUSD",1641410851677,1.27188777,3721.9,3721.7,0.6717793]
["bitfinex","ETHUSD",1641410851874,0.0096632,3721.8,3721.7,0.6717793]
["bitfinex","ETHUSD",1641410852278,0.34510568,3721.8,3721.7,0.6717793]
["bitfinex","ETHUSD",1641410853276,0.29510568,3721.8,3721.7,0.6717793]
["bitfinex","ETHUSD",1641410853681,0.29510568,3721.8,3721.7,0.9717793]
["bitfinex","ETHUSD",1641410853880,0.29510568,3721.8,3721.6,2.52169918]
["bitfinex","ETHUSD",1641410854084,1.26165614,3722.4,3721.8,7.3]
["bitfinex","ETHUSD",1641410854364,1.26165614,3722.4,3722.0,0.6715319]
["bitfinex","ETHUSD",1641410854565,1.26165614,3722.4,3722.0,5.7215319]
["bitfinex","ETHUSD",1641410854767,1.26165614,3722.4,3722.1,0.00113685]
["bitfinex","ETHUSD",1641410854966,1.26165614,3722.4,3722.2,0.60758189]
["bitfinex","ETHUSD",1641410855277,1.26165614,3723.2,3722.2,1.60758189]
["bitfinex","ETHUSD",1641410855467,1.26165614,3723.2,3722.2,1.90758189]
["bitfinex","ETHUSD",1641410855666,0.00170527,3722.6,3722.2,1.90758189]
["bitfinex","ETHUSD",1641410855867,0.00170527,3722.6,3722.5,1.3430768]
["bitfinex","ETHUSD",1641410856065,1.26165614,3723.2,3722.5,2.6430768]
["bitfinex","ETHUSD",1641410856268,1.26165614,3723.2,3723.0,0.92214459]
["bitfinex","ETHUSD",1641410856469,0.00454739,3723.1,3723.0,0.92214459]
["bitfinex","ETHUSD",1641410856668,0.00454739,3723.1,3723.0,1.22214459]
["bitfinex","ETHUSD",1641410856866,0.00454739,3723.1,3723.0,3.23655389]
["bitfinex","ETHUSD",1641410857069,0.00454739,3723.1,3723.0,3.53655389]
["bitfinex","ETHUSD",1641410857267,1.62013966,3724.7,3723.1,7.3]
["bitfinex","ETHUSD",1641410857566,0.55215084,3725.2,3723.1,7.3]
["bitfinex","ETHUSD",1641410857773,7.97427035,3726.4,3723.2,9.62235598]
["bitfinex","ETHUSD",1641410857984,0.107326,3727.0,3723.3,11.0959]
["bitfinex","ETHUSD",1641410857985,0.00341054,3723.7,3723.3,11.0959]
["bitfinex","ETHUSD",1641410858190,2.34391034,3726.6,3724.9,0.67103]
["bitfinex","ETHUSD",1641410858581,2.34391034,3726.6,3724.8,0.59342091]
["bitfinex","ETHUSD",1641410858780,2.34391034,3726.6,3726.2,4.844]
["bitfinex","ETHUSD",1641410858781,0.0193264,3726.5,3726.2,4.844]
["bitfinex","ETHUSD",1641410859182,8.7034042,3726.9,3726.2,4.844]
["bitfinex","ETHUSD",1641410859581,8.7034042,3726.9,3725.4,1.34185]
["bitfinex","ETHUSD",1641410859783,8.7034042,3726.9,3726.2,0.3]
["bitfinex","ETHUSD",1641410859983,3.54277058,3727.4,3726.3,2.3414941]
["bitfinex","ETHUSD",1641410860185,1.8734032,3727.4,3726.8,4.844]
["bitfinex","ETHUSD",1641410860589,5.65988443,3728.2,3726.8,3.31987038]
["bitfinex","ETHUSD",1641410861287,5.65988443,3728.2,3726.9,0.00113685]
["bitfinex","ETHUSD",1641410861288,5.45988443,3728.2,3726.9,0.00113685]
["bitfinex","ETHUSD",1641410861586,3.52957266,3729.8,3727.2,2.0114542]
["bitfinex","ETHUSD",1641410861827,3.52957266,3729.8,3727.9,4.844]
["bitfinex","ETHUSD",1641410862029,15.75,3730.6,3727.9,5.81446]
["bitfinex","ETHUSD",1641410862030,0.00454739,3728.1,3727.9,5.81446]
["bitfinex","ETHUSD",1641410862227,0.00454739,3728.1,3728.0,5.7528]
["bitfinex","ETHUSD",1641410862428,0.15026185,3729.7,3728.0,5.7528]
["bitfinex","ETHUSD",1641410862624,0.06554899,3729.8,3728.0,5.7528]
["bitfinex","ETHUSD",1641410862625,0.01278444,3728.9,3728.0,5.7528]
["bitfinex","ETHUSD",1641410862826,0.01262184,3728.9,3728.0,5.7528]
["bitfinex","ETHUSD",1641410863029,0.47873701,3729.8,3728.0,5.3648]
["bitfinex","ETHUSD",1641410863225,1.31770796,3728.7,3728.0,5.3648]
["bitfinex","ETHUSD",1641410863427,1.31770796,3728.7,3728.1,0.00852635]
["bitfinex","ETHUSD",1641410863630,1.61770796,3728.7,3728.1,0.00852635]
["bitfinex","ETHUSD",1641410864628,0.06554899,3728.6,3728.1,0.00852635]
["bitfinex","ETHUSD",1641410864830,0.01554899,3728.6,3728.1,0.00852635]
["bitfinex","ETHUSD",1641410865034,0.322,3728.5,3728.1,0.00852635]
["bitfinex","ETHUSD",1641410865498,7.35,3728.3,3726.3,0.01257042]
["bitfinex","ETHUSD",1641410865694,0.67097,3728.1,3726.3,0.01257042]
["bitfinex","ETHUSD",1641410865885,0.67097,3728.1,3726.4,0.0096632]
["bitfinex","ETHUSD",1641410866287,0.67097,3728.1,3726.0,0.01193689]
["bitfinex","ETHUSD",1641410866288,0.322,3728.0,3726.0,0.01193689]
["bitfinex","ETHUSD",1641410866494,0.67107,3727.3,3725.9,0.01250531]
["bitfinex","ETHUSD",1641410866692,15.75,3727.9,3725.7,0.01364216]
["bitfinex","ETHUSD",1641410866693,0.6712,3726.7,3725.7,0.01364216]
["bitfinex","ETHUSD",1641410866897,0.9932,3726.7,3725.7,0.01364216]
["bitfinex","ETHUSD",1641410867093,1.2932,3726.7,3725.7,0.01364216]
["bitfinex","ETHUSD",1641410867292,1.19336349,3725.9,3725.1,0.0170527]
["bitfinex","ETHUSD",1641410867493,1.19336349,3725.9,3725.0,1.49847054]
["bitfinex","ETHUSD",1641410867693,0.622,3726.7,3725.1,0.0170527]
["bitfinex","ETHUSD",1641410867892,0.3,3726.7,3725.5,0.01207594]
["bitfinex","ETHUSD",1641410868095,3.0,3727.7,3726.4,0.01269038]
["bitfinex","ETHUSD",1641410868494,0.3,3727.6,3726.5,0.00909477]
["bitfinex","ETHUSD",1641410868694,0.63557068,3726.8,3726.5,0.00909477]
["bitfinex","ETHUSD",1641410868894,0.93557068,3726.8,3726.5,0.00909477]
["bitfinex","ETHUSD",1641410869093,0.93557068,3726.8,3725.1,3.32235598]
["bitfinex","ETHUSD",1641410869094,0.93557068,3726.8,3726.2,0.01080004]
["bitfinex","ETHUSD",1641410869325,0.00136394,3726.6,3726.1,0.01136847]
["bitfinex","ETHUSD",1641410869522,0.322,3726.5,3725.2,0.01648428]
["bitfinex","ETHUSD",1641410869724,15.75,3726.4,3724.8,0.01875797]
["bitfinex","ETHUSD",1641410869925,1.27626301,3725.3,3724.8,0.01875797]
["bitfinex","ETHUSD",1641410870122,1.27626301,3725.3,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410870321,1.57223752,3725.3,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410870927,1.57223752,3725.3,3724.3,1.22345294]
["bitfinex","ETHUSD",1641410871123,0.60178608,3725.6,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410871324,0.60178608,3725.6,3724.1,0.27629997]
["bitfinex","ETHUSD",1641410871325,0.60178608,3725.6,3724.4,0.02103167]
["bitfinex","ETHUSD",1641410871523,0.60178608,3725.6,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410872123,1.27994998,3725.6,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410872523,1.67124,3726.4,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410872723,16.072,3726.3,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410872975,0.322,3726.3,3724.2,0.02216851]
["bitfinex","ETHUSD",1641410873273,0.59722018,3725.3,3724.9,1.07479669]
["bitfinex","ETHUSD",1641410873676,0.322,3725.8,3725.0,0.01762113]
["bitfinex","ETHUSD",1641410873876,0.322,3726.3,3725.0,0.01762113]
["bitfinex","ETHUSD",1641410874078,0.00136394,3726.6,3725.0,0.01762113]
["bitfinex","ETHUSD",1641410874477,0.00136394,3726.6,3725.0,0.31762113]
["bitfinex","ETHUSD",1641410874677,0.00136394,3726.6,3725.0,3.63228578]
["bitfinex","ETHUSD",1641410874882,0.00136394,3726.6,3725.5,0.01233804]
["bitfinex","ETHUSD",1641410875080,0.00136394,3726.6,3726.4,0.0127489]
["bitfinex","ETHUSD",1641410875481,0.00136394,3726.6,3726.5,0.00909477]
["bitfinex","ETHUSD",1641410876083,0.00136394,3726.6,3726.2,0.80539036]
["bitfinex","ETHUSD",1641410876280,0.00136394,3726.6,3726.3,1.42218108]
["bitfinex","ETHUSD",1641410876479,0.00136394,3726.6,3726.4,0.67076]
["bitfinex","ETHUSD",1641410876728,0.00136394,3726.6,3726.4,0.97076]
["bitfinex","ETHUSD",1641410876928,0.68248538,3727.8,3727.2,1.28291076]
["bitfinex","ETHUSD",1641410876929,0.5265772,3727.8,3727.2,1.28291076]
["bitfinex","ETHUSD",1641410877129,0.5265772,3727.8,3726.6,1.0]
["bitfinex","ETHUSD",1641410877330,0.59334284,3726.7,3726.4,3.47076]
["bitfinex","ETHUSD",1641410877531,0.59334284,3726.7,3726.4,2.8]
["bitfinex","ETHUSD",1641410877731,0.5,3727.9,3726.4,2.8]
["bitfinex","ETHUSD",1641410877932,0.00852635,3728.0,3726.4,2.8]
["bitfinex","ETHUSD",1641410878132,0.0073895,3727.8,3727.3,1.08827366]
["bitfinex","ETHUSD",1641410878431,0.00795792,3727.9,3727.3,1.08827366]
["bitfinex","ETHUSD",1641410878636,0.00682108,3727.7,3727.3,1.08827366]
["bitfinex","ETHUSD",1641410878831,0.45164442,3728.3,3726.7,0.67076]
["bitfinex","ETHUSD",1641410879032,0.45164442,3728.3,3726.2,5.5217]
["bitfinex","ETHUSD",1641410879033,0.322,3728.2,3727.4,0.00227369]
["bitfinex","ETHUSD",1641410879232,0.17591811,3728.3,3726.8,0.00568423]
["bitfinex","ETHUSD",1641410879432,0.322,3728.2,3725.6,2.43069752]
["bitfinex","ETHUSD",1641410879634,16.43754899,3728.2,3725.7,0.01421058]
["bitfinex","ETHUSD",1641410879832,0.67115,3727.5,3725.7,0.01421058]
["bitfinex","ETHUSD",1641410880033,0.56075703,3726.3,3726.0,1.06644994]
["bitfinex","ETHUSD",1641410880237,1.10914537,3726.8,3726.0,1.06644994]
["bitfinex","ETHUSD",1641410880472,1.40914537,3726.8,3726.1,0.01193689]
["bitfinex","ETHUSD",1641410880672,1.15914537,3726.8,3726.1,0.01193689]
["bitfinex","ETHUSD",1641410880875,15.75,3726.6,3725.5,0.01534743]
["bitfinex","ETHUSD",1641410881073,1.322,3726.5,3725.5,0.01534743]
["bitfinex","ETHUSD",1641410881278,0.4826324,3726.4,3724.6,0.02046324]
["bitfinex","ETHUSD",1641410881472,0.67128,3726.2,3724.4,1.01484159]
["bitfinex","ETHUSD",1641410881677,0.322,3726.1,3725.0,0.01236341]
["bitfinex","ETHUSD",1641410881876,0.322,3726.2,3725.0,0.01236341]
["bitfinex","ETHUSD",1641410882083,0.322,3726.2,3725.1,0.01762112]
["bitfinex","ETHUSD",1641410882478,0.65666108,3725.4,3725.1,0.01762112]
["bitfinex","ETHUSD",1641410883379,0.65666108,3725.4,3724.5,0.02103166]
["bitfinex","ETHUSD",1641410884248,0.65666108,3725.4,3725.0,1.23515654]
["bitfinex","ETHUSD",1641410884643,0.65666108,3725.4,3725.1,0.01762112]
["bitfinex","ETHUSD",1641410885246,0.3,3725.7,3725.1,0.01762112]
["bitfinex","ETHUSD",1641410885443,0.322,3726.5,3725.1,0.01762112]
["bitfinex","ETHUSD",1641410885650,1.47116861,3726.5,3725.7,1.11670723]
["bitfinex","ETHUSD",1641410885846,0.322,3726.5,3725.7,1.11670723]
["bitfinex","ETHUSD",1641410886047,0.322,3726.5,3725.8,0.01364216]
["bitfinex","ETHUSD",1641410886354,4.25822714,3725.9,3724.7,0.01989482]
["bitfinex","ETHUSD",1641410886547,2.43115408,3725.8,3724.7,0.01989482]
["bitfinex","ETHUSD",1641410886849,0.67133,3725.7,3724.3,0.02216851]
["bitfinex","ETHUSD",1641410887247,2.70677575,3725.6,3724.3,0.02216851]
["bitfinex","ETHUSD",1641410887650,0.59411524,3724.5,3724.4,1.01473824]
["bitfinex","ETHUSD",1641410887848,0.59411524,3724.5,3724.4,1.31473824]
["bitfinex","ETHUSD",1641410888076,2.54553963,3725.5,3724.4,1.33633833]
["bitfinex","ETHUSD",1641410888271,0.3,3725.6,3724.4,1.33633833]
["bitfinex","ETHUSD",1641410888472,18.34005904,3725.9,3724.5,0.02103166]
["bitfinex","ETHUSD",1641410888473,18.64005904,3725.9,3724.5,0.02103166]
["bitfinex","ETHUSD",1641410888878,2.89005904,3725.9,3724.5,0.02103166]
["bitfinex","ETHUSD",1641410889075,0.49751499,3725.0,3724.5,0.02103166]
["bitfinex","ETHUSD",1641410889275,0.3,3725.9,3724.8,0.9988222]
["bitfinex","ETHUSD",1641410889475,0.3,3725.9,3724.5,0.02103166]
["bitfinex","ETHUSD",1641410889676,2.34519624,3725.8,3724.9,0.01875797]
["bitfinex","ETHUSD",1641410889875,2.34519624,3725.8,3724.7,4.28210724]
["bitfinex","ETHUSD",1641410889876,0.322,3725.7,3724.7,4.28210724]
["bitfinex","ETHUSD",1641410890076,0.322,3725.7,3724.8,0.01932639]
["bitfinex","ETHUSD",1641410890276,15.75,3725.6,3724.8,0.01932639]
["bitfinex","ETHUSD",1641410890477,0.322,3725.5,3724.8,0.01932639]
["bitfinex","ETHUSD",1641410890680,0.63109834,3724.9,3724.8,0.01932639]
["bitfinex","ETHUSD",1641410890878,0.3,3725.6,3725.3,1.34708124]
["bitfinex","ETHUSD",1641410891281,0.3,3725.6,3725.4,0.01591585]
["bitfinex","ETHUSD",1641410891486,0.322,3726.4,3725.4,2.71007833]
["bitfinex","ETHUSD",1641410891925,0.85127283,3726.4,3725.9,1.30521338]
["bitfinex","ETHUSD",1641410892126,1.34227,3727.0,3725.9,1.30521338]
["bitfinex","ETHUSD",1641410892127,0.99304,3727.8,3725.9,1.60521338]
["bitfinex","ETHUSD",1641410892324,4.9915,3728.1,3726.0,1.35423531]
["bitfinex","ETHUSD",1641410892528,2.01271,3728.0,3726.4,0.67085]
["bitfinex","ETHUSD",1641410892725,15.75,3728.2,3726.4,0.97085]
["bitfinex","ETHUSD",1641410892927,2.0,3728.5,3726.4,0.97085]
["bitfinex","ETHUSD",1641410892928,2.0,3728.5,3726.5,0.00966319]
["bitfinex","ETHUSD",1641410893130,2.0,3728.5,3727.3,0.52848399]
["bitfinex","ETHUSD",1641410893331,0.00113685,3728.4,3727.3,0.82848399]
["bitfinex","ETHUSD",1641410893527,0.00113685,3728.4,3727.5,1.346801]
["bitfinex","ETHUSD",1641410893728,0.67076,3728.3,3727.5,1.346801]
["bitfinex","ETHUSD",1641410893929,1.32298664,3728.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641410894134,1.22605786,3728.8,3728.0,1.17257116]
["bitfinex","ETHUSD",1641410894330,0.00284212,3728.7,3728.0,1.17257116]
["bitfinex","ETHUSD",1641410894830,0.0022737,3728.6,3728.0,1.17257116]
["bitfinex","ETHUSD",1641410895233,0.00170528,3728.5,3728.0,1.17257116]
["bitfinex","ETHUSD",1641410895478,0.00170528,3728.5,3728.1,3.03842788]
["bitfinex","ETHUSD",1641410895675,1.03425943,3729.2,3728.1,3.03842788]
["bitfinex","ETHUSD",1641410895676,1.03994367,3729.2,3728.1,3.03842788]
["bitfinex","ETHUSD",1641410895878,16.42072,3728.4,3728.1,3.03842788]
["bitfinex","ETHUSD",1641410896077,0.67072,3728.4,3728.1,3.03842788]
["bitfinex","ETHUSD",1641410896277,0.67072,3728.5,3727.9,3.03842788]
["bitfinex","ETHUSD",1641410896479,0.00511582,3729.1,3727.9,3.03842788]
["bitfinex","ETHUSD",1641410896683,6.17,3729.0,3728.2,0.60815233]
["bitfinex","ETHUSD",1641410896879,6.17454739,3729.0,3728.2,0.60815233]
["bitfinex","ETHUSD",1641410897080,0.00397897,3728.9,3728.2,0.60815233]
["bitfinex","ETHUSD",1641410897379,0.00341055,3728.8,3728.4,0.67051]
["bitfinex","ETHUSD",1641410897677,0.00284212,3728.7,3728.4,0.67051]
["bitfinex","ETHUSD",1641410897878,0.00284212,3728.7,3728.4,0.97051]
["bitfinex","ETHUSD",1641410898079,6.17,3729.0,3728.7,1.34079]
["bitfinex","ETHUSD",1641410898279,6.17,3729.0,3728.8,1.24109719]
["bitfinex","ETHUSD",1641410898480,0.00397897,3728.9,3728.8,1.54109719]
["bitfinex","ETHUSD",1641410898679,2.0,3730.6,3729.9,1.07445757]
["bitfinex","ETHUSD",1641410898881,2.0,3730.6,3728.8,0.9704]
["bitfinex","ETHUSD",1641410899081,0.6379538,3729.2,3728.8,0.6704]
["bitfinex","ETHUSD",1641410899339,0.6379538,3729.2,3728.8,3.03842788]
["bitfinex","ETHUSD",1641410899529,0.00113685,3729.1,3728.8,3.03842788]
["bitfinex","ETHUSD",1641410899730,0.64498374,3729.1,3728.8,3.03842788]
["bitfinex","ETHUSD",1641410899930,0.64498374,3729.1,3728.5,4.38440595]
["bitfinex","ETHUSD",1641410900131,2.34519624,3729.0,3728.5,3.14160595]
["bitfinex","ETHUSD",1641410900333,2.34519624,3729.0,3727.6,3.59221664]
["bitfinex","ETHUSD",1641410900334,15.75,3728.8,3727.6,3.59221664]
["bitfinex","ETHUSD",1641410900532,2.0,3728.0,3727.6,3.59221664]
["bitfinex","ETHUSD",1641410900729,2.0,3728.0,3725.9,8.07361385]
["bitfinex","ETHUSD",1641410900930,2.0,3728.0,3726.0,1.06299428]
["bitfinex","ETHUSD",1641410900931,1.10447557,3727.8,3726.0,1.06299428]
["bitfinex","ETHUSD",1641410901131,4.28210724,3727.1,3725.9,8.07361385]
["bitfinex","ETHUSD",1641410901331,1.34245,3726.6,3725.9,7.13298969]
["bitfinex","ETHUSD",1641410901541,0.67123,3726.5,3726.0,4.49452967]
["bitfinex","ETHUSD",1641410901840,8.62730348,3727.1,3726.0,0.00682108]
["bitfinex","ETHUSD",1641410902036,15.75096344,3727.0,3726.1,0.00625266]
["bitfinex","ETHUSD",1641410902238,15.75096344,3727.0,3725.9,0.0073895]
["bitfinex","ETHUSD",1641410902436,15.75096344,3727.0,3725.4,0.67103]
["bitfinex","ETHUSD",1641410902634,15.75096344,3727.0,3726.1,1.27182474]
["bitfinex","ETHUSD",1641410902635,3.25143579,3726.9,3726.1,1.27182474]
["bitfinex","ETHUSD",1641410902840,0.67103,3726.6,3726.1,1.27182474]
["bitfinex","ETHUSD",1641410903082,1.34302344,3727.0,3726.2,0.00568423]
["bitfinex","ETHUSD",1641410903083,0.00096344,3727.0,3726.2,0.00568423]
["bitfinex","ETHUSD",1641410903482,1.34208,3726.6,3726.2,0.00568423]
["bitfinex","ETHUSD",1641410903883,1.00096344,3727.0,3725.6,0.00909478]
["bitfinex","ETHUSD",1641410903884,0.67102,3726.5,3725.6,0.00909478]
["bitfinex","ETHUSD",1641410904084,0.67102,3726.5,3725.7,0.5110157]
["bitfinex","ETHUSD",1641410904285,0.00096344,3727.0,3725.6,0.00909478]
["bitfinex","ETHUSD",1641410904590,1.34204,3726.8,3726.1,1.2709179]
["bitfinex","ETHUSD",1641410904785,0.67106,3726.5,3726.1,1.2709179]
["bitfinex","ETHUSD",1641410904989,1.34213,3726.5,3726.2,0.00568423]
["bitfinex","ETHUSD",1641410905386,0.00096344,3727.0,3726.2,0.00568423]
["bitfinex","ETHUSD",1641410906387,0.00096344,3727.0,3726.7,0.5550728]
["bitfinex","ETHUSD",1641410906586,0.00096344,3727.0,3726.8,1.21872752]
["bitfinex","ETHUSD",1641410906832,0.00096344,3727.0,3726.8,1.22100121]
["bitfinex","ETHUSD",1641410907029,0.00096344,3727.0,3726.9,0.00170527]
["bitfinex","ETHUSD",1641410907628,0.00380556,3727.7,3727.0,7.3]
["bitfinex","ETHUSD",1641410907829,0.00380556,3727.7,3727.0,7.6]
["bitfinex","ETHUSD",1641410908028,0.00227369,3727.6,3727.2,1.3411]
["bitfinex","ETHUSD",1641410908226,0.00227369,3727.6,3727.2,1.6411]
["bitfinex","ETHUSD",1641410908426,0.00170527,3727.5,3727.3,0.67055]
["bitfinex","ETHUSD",1641410908628,0.00170527,3727.5,3727.4,1.10695915]
["bitfinex","ETHUSD",1641410908832,0.00113685,3727.4,3726.9,0.00170527]
["bitfinex","ETHUSD",1641410909033,0.00170527,3727.5,3726.9,0.00170527]
["bitfinex","ETHUSD",1641410909330,0.00227369,3727.6,3726.8,1.34146]
["bitfinex","ETHUSD",1641410909528,0.00113685,3727.4,3727.3,8.14208662]
["bitfinex","ETHUSD",1641410909733,0.00170527,3727.5,3727.3,2.69208662]
["bitfinex","ETHUSD",1641410909933,0.00113685,3727.4,3727.3,2.69208662]
["bitfinex","ETHUSD",1641410910129,0.00113685,3727.4,3727.3,7.64208662]
["bitfinex","ETHUSD",1641410910328,0.00113685,3727.4,3727.2,0.67072]
["bitfinex","ETHUSD",1641410910781,0.00113685,3727.4,3727.1,3.58944883]
["bitfinex","ETHUSD",1641410911181,0.00113685,3727.4,3727.1,4.89718831]
["bitfinex","ETHUSD",1641410911988,0.00113685,3727.4,3727.3,1.82222572]
["bitfinex","ETHUSD",1641410912787,0.00197531,3727.4,3727.3,1.82222572]
["bitfinex","ETHUSD",1641410913186,0.00281377,3727.4,3727.3,1.82222572]
["bitfinex","ETHUSD",1641410913787,0.00281377,3727.4,3726.9,0.00170527]
["bitfinex","ETHUSD",1641410914427,0.00281377,3727.4,3726.7,0.67084]
["bitfinex","ETHUSD",1641410914827,0.00281377,3727.4,3726.8,1.32163568]
["bitfinex","ETHUSD",1641410915031,0.00281377,3727.4,3726.8,1.62163568]
["bitfinex","ETHUSD",1641410915230,0.00281377,3727.4,3726.9,2.45972447]
["bitfinex","ETHUSD",1641410915429,0.6379538,3729.2,3727.0,7.97072]
["bitfinex","ETHUSD",1641410915731,0.0096632,3729.1,3727.1,0.32370527]
["bitfinex","ETHUSD",1641410915927,0.0096632,3729.1,3728.5,1.19799619]
["bitfinex","ETHUSD",1641410916131,0.6379538,3729.2,3727.2,7.90953685]
["bitfinex","ETHUSD",1641410916132,0.67969477,3729.0,3727.2,7.90953685]
["bitfinex","ETHUSD",1641410916336,0.67063,3728.7,3727.2,0.00113685]
["bitfinex","ETHUSD",1641410916532,15.75,3728.5,3727.2,0.00113685]
["bitfinex","ETHUSD",1641410916934,0.00568423,3728.4,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410917135,0.67071,3728.3,3727.2,1.26409016]
["bitfinex","ETHUSD",1641410917337,0.67076,3728.0,3727.2,1.26409016]
["bitfinex","ETHUSD",1641410917641,0.67076,3728.0,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410917642,0.00284211,3727.9,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410917846,2.78286131,3727.9,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410918073,0.00227369,3727.8,3726.4,0.00568424]
["bitfinex","ETHUSD",1641410918374,0.67083,3727.6,3726.3,0.64741697]
["bitfinex","ETHUSD",1641410918576,1.82715071,3727.6,3726.8,1.27531475]
["bitfinex","ETHUSD",1641410918776,1.82715071,3727.6,3726.5,1.3416]
["bitfinex","ETHUSD",1641410918976,1.82715071,3727.6,3726.9,0.00284212]
["bitfinex","ETHUSD",1641410919178,1.15632071,3727.6,3726.6,0.00454739]
["bitfinex","ETHUSD",1641410919380,0.00170527,3727.7,3726.9,0.67079]
["bitfinex","ETHUSD",1641410919779,2.0,3728.0,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410919780,0.00113684,3727.6,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410920180,0.00284211,3727.9,3727.0,0.0022737]
["bitfinex","ETHUSD",1641410920378,0.00284211,3727.9,3727.3,0.67067]
["bitfinex","ETHUSD",1641410920578,2.0,3728.0,3727.3,0.67067]
["bitfinex","ETHUSD",1641410920776,1.16911903,3728.6,3727.3,0.67067]
["bitfinex","ETHUSD",1641410920976,0.00284211,3727.9,3727.3,0.67067]
["bitfinex","ETHUSD",1641410921380,0.00227369,3727.8,3727.3,0.67067]
["bitfinex","ETHUSD",1641410921577,0.00227369,3727.8,3727.2,1.64134]
["bitfinex","ETHUSD",1641410921578,0.63217011,3727.6,3727.2,1.64134]
["bitfinex","ETHUSD",1641410921824,0.6379538,3729.2,3727.5,0.01289225]
["bitfinex","ETHUSD",1641410922220,0.00227369,3728.1,3727.5,0.01289225]
["bitfinex","ETHUSD",1641410922421,0.00227369,3728.1,3727.7,1.34101]
["bitfinex","ETHUSD",1641410922621,0.00170527,3728.0,3727.7,1.34101]
["bitfinex","ETHUSD",1641410922829,0.00170527,3728.0,3727.9,5.30289136]
["bitfinex","ETHUSD",1641410923024,0.52460331,3728.5,3727.8,0.67051]
["bitfinex","ETHUSD",1641410923428,0.00113684,3727.9,3727.8,0.67051]
["bitfinex","ETHUSD",1641410923625,0.00113684,3727.9,3727.3,1.0022737]
["bitfinex","ETHUSD",1641410923827,0.00113684,3727.9,3727.5,0.67067]
["bitfinex","ETHUSD",1641410924228,0.00113684,3727.9,3727.4,0.00170527]
["bitfinex","ETHUSD",1641410924429,7.3,3727.8,3726.5,1.34714436]
["bitfinex","ETHUSD",1641410924628,2.4580192,3727.7,3726.5,1.34714436]
["bitfinex","ETHUSD",1641410924828,2.4580192,3727.7,3726.2,1.82222572]
["bitfinex","ETHUSD",1641410924829,7.622,3727.6,3726.2,0.00341054]
["bitfinex","ETHUSD",1641410925029,0.3,3726.9,3726.2,0.00341054]
["bitfinex","ETHUSD",1641410925229,15.75,3726.6,3726.2,0.00341054]
["bitfinex","ETHUSD",1641410925487,0.99315,3726.5,3726.3,0.00170527]
["bitfinex","ETHUSD",1641410925886,0.99315,3726.5,3726.0,0.00341054]
["bitfinex","ETHUSD",1641410926085,0.99315,3726.5,3725.6,4.55511271]
["bitfinex","ETHUSD",1641410926086,0.6709971,3726.3,3725.7,0.0180174]
["bitfinex","ETHUSD",1641410926485,0.6709971,3726.3,3725.8,0.00454739]
["bitfinex","ETHUSD",1641410926685,0.6709971,3726.3,3726.1,1.201161]
["bitfinex","ETHUSD",1641410926886,0.6709971,3726.3,3726.1,3.03786404]
["bitfinex","ETHUSD",1641410927084,0.6709971,3726.3,3726.2,0.00227369]
["bitfinex","ETHUSD",1641410928289,0.00113685,3726.8,3726.1,0.00284212]
["bitfinex","ETHUSD",1641410928486,0.00113685,3726.8,3726.5,0.01267562]
["bitfinex","ETHUSD",1641410929328,0.00113685,3726.8,3726.6,1.17695659]
["bitfinex","ETHUSD",1641410929731,0.00113685,3726.8,3726.7,3.03786404]
["bitfinex","ETHUSD",1641410930739,4.90113685,3726.8,3726.7,3.03786404]
["bitfinex","ETHUSD",1641410931535,0.00113685,3726.8,3726.7,3.03786404]
["bitfinex","ETHUSD",1641410931936,0.00113685,3726.8,3726.4,3.03786404]
["bitfinex","ETHUSD",1641410932139,0.6709778,3726.7,3726.4,3.03786404]
["bitfinex","ETHUSD",1641410932988,2.98786404,3726.4,3726.1,3.04070616]
["bitfinex","ETHUSD",1641410933285,6.63018404,3726.4,3726.1,3.04070616]
["bitfinex","ETHUSD",1641410933480,8.2854909,3726.3,3726.2,0.00227369]
["bitfinex","ETHUSD",1641410933677,3.7,3726.2,3725.8,2.73333858]
["bitfinex","ETHUSD",1641410933878,4.022,3726.2,3725.8,2.73333858]
["bitfinex","ETHUSD",1641410934079,0.322,3726.2,3725.9,0.00170527]
["bitfinex","ETHUSD",1641410934279,1.06796741,3725.8,3725.5,3.58944883]
["bitfinex","ETHUSD",1641410934482,1.06796741,3725.8,3725.5,2.16973941]
["bitfinex","ETHUSD",1641410934483,2.71031741,3725.8,3725.5,2.16973941]
["bitfinex","ETHUSD",1641410934688,2.71031741,3725.8,3725.0,5.48770859]
["bitfinex","ETHUSD",1641410934689,2.0,3725.6,3725.0,0.11679709]
["bitfinex","ETHUSD",1641410934888,2.0,3725.6,3725.0,3.6459345]
["bitfinex","ETHUSD",1641410934889,15.75,3725.4,3725.0,3.6459345]
["bitfinex","ETHUSD",1641410935084,7.3,3725.2,3725.0,2.33819012]
["bitfinex","ETHUSD",1641410935284,15.75,3724.8,3723.9,5.98361146]
["bitfinex","ETHUSD",1641410935487,1.20925845,3724.4,3723.9,5.98361146]
["bitfinex","ETHUSD",1641410935692,1.20925845,3724.4,3724.0,0.00625266]
["bitfinex","ETHUSD",1641410935693,1.34309,3724.2,3724.0,0.00625266]
["bitfinex","ETHUSD",1641410935892,2.99574742,3723.9,3723.5,4.23167511]
["bitfinex","ETHUSD",1641410936091,0.322,3723.8,3723.6,0.00852635]
["bitfinex","ETHUSD",1641410936288,1.322,3723.8,3723.6,0.00852635]
["bitfinex","ETHUSD",1641410936589,3.322,3723.8,3723.6,0.00852635]
["bitfinex","ETHUSD",1641410936841,3.322,3723.8,3723.1,1.3644504]
["bitfinex","ETHUSD",1641410936842,2.67161,3723.8,3723.1,1.3644504]
["bitfinex","ETHUSD",1641410937042,0.00682108,3723.7,3722.6,0.64458902]
["bitfinex","ETHUSD",1641410937240,0.00682108,3723.7,3722.3,2.59738007]
["bitfinex","ETHUSD",1641410937442,0.00625266,3723.6,3722.3,2.59738007]
["bitfinex","ETHUSD",1641410937642,0.00625266,3723.6,3722.3,0.13819997]
["bitfinex","ETHUSD",1641410937841,0.00568423,3723.5,3722.9,0.67145]
["bitfinex","ETHUSD",1641410938241,0.00568423,3723.5,3722.3,0.13819997]
["bitfinex","ETHUSD",1641410938242,0.00511581,3723.4,3723.1,1.2193928]
["bitfinex","ETHUSD",1641410938643,2.0,3723.8,3723.1,1.5193928]
["bitfinex","ETHUSD",1641410938644,4.739e-05,3723.3,3723.1,1.5193928]
["bitfinex","ETHUSD",1641410938841,4.739e-05,3723.3,3723.0,0.01286505]
["bitfinex","ETHUSD",1641410939043,0.00232108,3723.7,3723.2,7.97141]
["bitfinex","ETHUSD",1641410939442,0.00175266,3723.6,3723.2,7.97141]
["bitfinex","ETHUSD",1641410939843,3.29574742,3723.9,3723.3,7.3]
["bitfinex","ETHUSD",1641410940045,3.29574742,3723.9,3723.3,7.30170527]
["bitfinex","ETHUSD",1641410940246,0.00113684,3723.8,3723.6,1.00840231]
["bitfinex","ETHUSD",1641410941382,0.00113684,3723.8,3723.6,1.30840231]
["bitfinex","ETHUSD",1641410941586,0.00113684,3723.8,3723.7,7.31268718]
["bitfinex","ETHUSD",1641410942185,0.00113684,3723.8,3723.7,8.61268718]
["bitfinex","ETHUSD",1641410942585,0.00113684,3723.8,3723.7,8.31268718]
["bitfinex","ETHUSD",1641410942785,0.00113684,3723.8,3723.7,0.01268718]
["bitfinex","ETHUSD",1641410942987,0.00113684,3723.8,3723.6,4.55837276]
["bitfinex","ETHUSD",1641410943385,0.00113684,3723.8,3723.7,2.73539789]
["bitfinex","ETHUSD",1641410944621,7.60113684,3723.8,3723.6,2.73539789]
["bitfinex","ETHUSD",1641410944823,23.372,3723.7,3723.6,2.73539789]
["bitfinex","ETHUSD",1641410945023,7.922,3723.7,3723.6,2.73539789]
["bitfinex","ETHUSD",1641410945422,0.622,3723.7,3723.6,2.73539789]
["bitfinex","ETHUSD",1641410945626,4.072,3723.7,3723.4,0.00113685]
["bitfinex","ETHUSD",1641410945823,3.772,3723.7,3723.4,0.00113685]
["bitfinex","ETHUSD",1641410946025,0.67162,3723.6,3722.9,6.17]
["bitfinex","ETHUSD",1641410946428,0.67162,3723.6,3723.0,0.00341055]
["bitfinex","ETHUSD",1641410946630,0.3,3723.6,3723.0,0.00341055]
["bitfinex","ETHUSD",1641410947030,0.00113684,3723.8,3723.0,0.00341055]
["bitfinex","ETHUSD",1641410947430,0.00113684,3723.8,3723.0,0.56386663]
["bitfinex","ETHUSD",1641410947832,0.00113684,3723.8,3723.3,1.38456861]
["bitfinex","ETHUSD",1641410948086,0.00113684,3723.8,3722.9,6.17]
["bitfinex","ETHUSD",1641410948486,2.99574742,3723.9,3722.9,6.17]
["bitfinex","ETHUSD",1641410948487,0.00341054,3723.7,3722.9,6.17]
["bitfinex","ETHUSD",1641410948894,0.00284212,3723.6,3722.9,6.17]
["bitfinex","ETHUSD",1641410949091,1.07368809,3723.5,3722.9,6.17]
["bitfinex","ETHUSD",1641410949291,1.07596178,3723.5,3722.9,6.17]
["bitfinex","ETHUSD",1641410949492,0.00170527,3723.4,3722.9,6.17]
["bitfinex","ETHUSD",1641410949893,0.00113685,3723.3,3722.9,6.17]
["bitfinex","ETHUSD",1641410950294,0.00397896,3723.8,3722.9,6.17]
["bitfinex","ETHUSD",1641410950694,0.00341054,3723.7,3722.9,6.17]
["bitfinex","ETHUSD",1641410950895,0.00341054,3723.7,3723.1,0.67143]
["bitfinex","ETHUSD",1641410951092,3.29574742,3723.9,3723.1,0.67143]
["bitfinex","ETHUSD",1641410951093,0.00284212,3723.6,3723.1,0.67143]
["bitfinex","ETHUSD",1641410951293,0.00284212,3723.6,3723.2,2.71141731]
["bitfinex","ETHUSD",1641410951498,3.29574742,3723.9,3723.2,2.71141731]
["bitfinex","ETHUSD",1641410951499,0.00227369,3723.5,3723.2,2.71141731]
["bitfinex","ETHUSD",1641410951726,0.00227369,3723.5,3723.1,0.97143]
["bitfinex","ETHUSD",1641410951927,3.29574742,3723.9,3723.1,0.97143]
["bitfinex","ETHUSD",1641410951928,0.00170527,3723.4,3723.1,0.97143]
["bitfinex","ETHUSD",1641410952227,0.00397896,3723.8,3723.1,0.97143]
["bitfinex","ETHUSD",1641410952426,0.00113685,3723.3,3723.2,8.69887348]
["bitfinex","ETHUSD",1641410952628,0.00341054,3723.7,3723.6,6.2]
["bitfinex","ETHUSD",1641410952825,3.29574742,3723.9,3723.6,6.2]
["bitfinex","ETHUSD",1641410953230,3.29574742,3723.9,3723.6,6.5]
["bitfinex","ETHUSD",1641410953231,0.00397896,3723.8,3723.6,6.5]
["bitfinex","ETHUSD",1641410953430,0.00397896,3723.8,3723.7,7.93150605]
["bitfinex","ETHUSD",1641410953630,3.29574742,3723.9,3723.7,7.93150605]
["bitfinex","ETHUSD",1641410954136,3.29574742,3723.9,3723.7,0.63150605]
["bitfinex","ETHUSD",1641410954631,3.29574742,3723.9,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410955233,0.322,3724.7,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410955676,0.00568423,3724.1,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410955879,0.67154,3723.9,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410956276,0.00397896,3723.8,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410956685,0.00341054,3723.7,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410957082,0.00397896,3723.7,3723.6,0.12514169]
["bitfinex","ETHUSD",1641410961334,0.00397896,3723.7,3723.3,0.12514169]
["bitfinex","ETHUSD",1641410961735,0.00284212,3723.6,3723.3,0.12514169]
["bitfinex","ETHUSD",1641410962136,0.00227369,3723.5,3723.3,0.12514169]
["bitfinex","ETHUSD",1641410962342,0.00227369,3723.5,3723.4,3.77303877]
["bitfinex","ETHUSD",1641410962540,5.35,3723.5,3723.4,3.77303877]
["bitfinex","ETHUSD",1641410962741,5.672,3723.5,3723.4,3.77303877]
["bitfinex","ETHUSD",1641410962984,6.20622669,3723.5,3723.4,3.77303877]
["bitfinex","ETHUSD",1641410963183,6.20622669,3723.5,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410963384,3.122,3723.5,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410963586,2.822,3723.5,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410963785,0.322,3723.5,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410964183,0.97162,3723.6,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410964184,0.3,3723.6,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410964588,15.75,3724.2,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410964984,0.00568423,3724.1,3723.4,0.12514169]
["bitfinex","ETHUSD",1641410965390,2.0,3725.4,3723.5,0.01245288]
["bitfinex","ETHUSD",1641410965391,0.00511581,3724.0,3723.5,0.01245288]
["bitfinex","ETHUSD",1641410965788,5.46841627,3725.5,3723.5,0.01245288]
["bitfinex","ETHUSD",1641410965789,0.00454739,3723.9,3723.5,0.01245288]
["bitfinex","ETHUSD",1641410965989,0.00454739,3723.9,3723.8,3.77303877]
["bitfinex","ETHUSD",1641410966190,3.822,3725.5,3723.8,3.77303877]
["bitfinex","ETHUSD",1641410966390,3.822,3725.5,3725.1,0.12514169]
["bitfinex","ETHUSD",1641410966391,0.9933,3725.5,3725.1,0.12514169]
["bitfinex","ETHUSD",1641410966591,0.01193689,3725.2,3725.1,0.12514169]
["bitfinex","ETHUSD",1641410966830,0.01193689,3725.2,3724.0,0.12514169]
["bitfinex","ETHUSD",1641410967030,0.01193689,3725.2,3725.1,1.4927696]
["bitfinex","ETHUSD",1641410967237,0.6713,3725.5,3725.1,1.4927696]
["bitfinex","ETHUSD",1641410967529,0.6713,3725.8,3725.1,1.4927696]
["bitfinex","ETHUSD",1641410967530,0.01307374,3725.4,3725.1,1.4927696]
["bitfinex","ETHUSD",1641410967729,0.01307374,3725.4,3725.1,4.53189646]
["bitfinex","ETHUSD",1641410967932,0.01250531,3725.3,3725.2,7.42514169]
["bitfinex","ETHUSD",1641410968133,0.01250531,3725.3,3725.2,0.12514169]
["bitfinex","ETHUSD",1641410968329,0.01250531,3725.3,3725.2,2.00330893]
["bitfinex","ETHUSD",1641410969531,0.01250531,3725.3,3725.2,5.04243579]
["bitfinex","ETHUSD",1641410969741,0.01250531,3725.3,3725.2,7.77769162]
["bitfinex","ETHUSD",1641410970140,1.64641627,3727.1,3725.2,10.00819178]
["bitfinex","ETHUSD",1641410970476,0.78564687,3727.5,3725.3,0.13819997]
["bitfinex","ETHUSD",1641410970477,0.00909478,3726.9,3725.3,0.13819997]
["bitfinex","ETHUSD",1641410970777,0.00852636,3726.8,3725.4,0.12514169]
["bitfinex","ETHUSD",1641410970973,0.00852636,3726.8,3726.2,1.12545085]
["bitfinex","ETHUSD",1641410971176,1.05705749,3727.0,3726.3,0.12514169]
["bitfinex","ETHUSD",1641410971177,0.00795793,3726.7,3726.3,0.12514169]
["bitfinex","ETHUSD",1641410971579,1.05705749,3727.0,3726.2,1.12545085]
["bitfinex","ETHUSD",1641410971580,0.00738951,3726.6,3726.5,0.12514169]
["bitfinex","ETHUSD",1641410971979,0.00738951,3726.6,3726.4,1.82279249]
["bitfinex","ETHUSD",1641410972180,1.614447,3727.0,3726.5,3.03912686]
["bitfinex","ETHUSD",1641410972385,0.67108,3726.6,3726.5,3.03912686]
["bitfinex","ETHUSD",1641410972781,0.67108,3726.6,3726.3,3.03912686]
["bitfinex","ETHUSD",1641410972980,15.75,3726.5,3726.3,3.03912686]
["bitfinex","ETHUSD",1641410973180,15.75,3726.5,3726.4,0.00113685]
["bitfinex","ETHUSD",1641410973382,16.74312,3726.5,3726.4,0.00113685]
["bitfinex","ETHUSD",1641410973585,17.04312,3726.5,3726.4,0.00113685]
["bitfinex","ETHUSD",1641410973984,17.34312,3726.5,3725.8,0.00454739]
["bitfinex","ETHUSD",1641410974231,0.67128,3726.2,3725.8,0.00454739]
["bitfinex","ETHUSD",1641410974435,2.0,3726.0,3725.8,0.00454739]
["bitfinex","ETHUSD",1641410974730,16.05,3725.9,3725.8,0.00454739]
["bitfinex","ETHUSD",1641410975133,2.0,3725.8,3725.1,0.00852635]
["bitfinex","ETHUSD",1641410975332,2.67127,3725.5,3724.8,1.0553364]
["bitfinex","ETHUSD",1641410975532,2.67127,3725.5,3724.9,0.0096632]
["bitfinex","ETHUSD",1641410975533,0.67134,3725.2,3724.9,0.0096632]
["bitfinex","ETHUSD",1641410975735,16.072,3725.1,3724.9,0.0096632]
["bitfinex","ETHUSD",1641410975933,16.072,3725.1,3724.5,0.01193689]
["bitfinex","ETHUSD",1641410975934,2.0,3725.0,3724.5,0.01193689]
["bitfinex","ETHUSD",1641410976133,2.0,3724.8,3724.5,0.01193689]
["bitfinex","ETHUSD",1641410976333,16.072,3724.7,3724.5,0.01193689]
["bitfinex","ETHUSD",1641410976535,16.672,3724.7,3724.5,0.01193689]
["bitfinex","ETHUSD",1641410976736,16.672,3724.7,3724.4,3.45193689]
["bitfinex","ETHUSD",1641410976737,6.69055578,3724.5,3724.4,3.45193689]
["bitfinex","ETHUSD",1641410976939,6.69055578,3724.5,3722.6,1.82279249]
["bitfinex","ETHUSD",1641410976940,0.52126235,3723.9,3723.5,6.17]
["bitfinex","ETHUSD",1641410977136,6.65169129,3724.2,3724.1,5.32673765]
["bitfinex","ETHUSD",1641410977440,6.35,3724.1,3723.6,0.00511581]
["bitfinex","ETHUSD",1641410977637,2.0,3723.8,3723.6,0.00511581]
["bitfinex","ETHUSD",1641410977837,1.41340727,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410978076,0.322,3723.7,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410978077,1.34343,3723.5,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410978277,0.322,3723.7,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410978482,2.0,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410978678,2.0,3723.4,3723.1,6.17795793]
["bitfinex","ETHUSD",1641410978877,0.3,3723.3,3723.1,6.17795793]
["bitfinex","ETHUSD",1641410979077,0.3,3723.3,3723.2,0.00738951]
["bitfinex","ETHUSD",1641410980680,2.0,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410981080,2.0,3723.4,3723.2,0.53834203]
["bitfinex","ETHUSD",1641410981280,2.0,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410981481,2.0,3723.4,3723.3,0.00682108]
["bitfinex","ETHUSD",1641410981727,2.0,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410981929,2.0,3723.4,3723.2,1.02592118]
["bitfinex","ETHUSD",1641410982128,0.3,3723.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410982336,0.3,3723.3,3723.0,0.1115]
["bitfinex","ETHUSD",1641410983533,0.3,3723.3,3723.0,1.17073171]
["bitfinex","ETHUSD",1641410984536,0.3,3723.3,3723.0,1.47073171]
["bitfinex","ETHUSD",1641410984743,0.3,3723.3,3723.2,0.68212605]
["bitfinex","ETHUSD",1641410985137,0.3,3723.3,3723.2,0.98951556]
["bitfinex","ETHUSD",1641410985593,0.3,3723.3,3723.2,0.00738951]
["bitfinex","ETHUSD",1641410985994,0.3,3723.3,3723.2,3.33992306]
["bitfinex","ETHUSD",1641410986395,0.3,3723.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410986599,0.3,3723.3,3723.1,0.52799352]
["bitfinex","ETHUSD",1641410986998,0.3,3723.3,3723.1,0.82799352]
["bitfinex","ETHUSD",1641410987200,0.3,3723.3,3723.2,3.03992306]
["bitfinex","ETHUSD",1641410988008,18.45857304,3724.3,3723.6,1.0777689]
["bitfinex","ETHUSD",1641410988009,18.43011304,3724.3,3723.6,1.0777689]
["bitfinex","ETHUSD",1641410988202,18.43011304,3724.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410988403,18.43011304,3724.3,3723.7,0.00454739]
["bitfinex","ETHUSD",1641410988404,2.0,3723.8,3723.7,0.00454739]
["bitfinex","ETHUSD",1641410988603,0.67153,3724.0,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410988804,15.75,3723.7,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410989003,15.75,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410989243,1.35055347,3723.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410989433,15.75,3723.2,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410990437,2.3,3723.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410990839,2.0,3723.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641410991242,2.0,3723.3,3723.2,4.38855119]
["bitfinex","ETHUSD",1641410992040,2.3,3723.3,3723.2,4.38855119]
["bitfinex","ETHUSD",1641410992841,2.3,3723.3,3723.1,1.03148178]
["bitfinex","ETHUSD",1641410992842,2.3,3723.3,3723.1,5.42003297]
["bitfinex","ETHUSD",1641410993081,0.3,3723.2,3723.1,5.42003297]
["bitfinex","ETHUSD",1641410993682,0.3,3723.2,3723.1,3.04837748]
["bitfinex","ETHUSD",1641410994482,0.3,3723.2,3723.1,4.41660529]
["bitfinex","ETHUSD",1641410996732,0.3,3723.2,3723.1,3.04837748]
["bitfinex","ETHUSD",1641410997330,0.3,3723.2,3723.1,4.87116997]
["bitfinex","ETHUSD",1641410998536,0.3,3723.2,3723.1,6.23940133]
["bitfinex","ETHUSD",1641410998731,0.3,3723.2,3723.1,4.41660884]
["bitfinex","ETHUSD",1641410999330,0.3,3723.2,3723.1,1.37618929]
["bitfinex","ETHUSD",1641410999533,0.3,3723.2,3723.1,0.00795793]
["bitfinex","ETHUSD",1641411000587,0.97162,3723.5,3723.1,0.00795793]
["bitfinex","ETHUSD",1641411001694,1.36763988,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641411002294,1.25613988,3723.4,3723.1,0.00795793]
["bitfinex","ETHUSD",1641411002495,0.67162,3723.5,3723.1,0.00795793]
["bitfinex","ETHUSD",1641411003094,0.67162,3723.5,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411004531,1.34327,3723.5,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411005134,3.88146673,3723.5,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411005335,1.34327,3723.5,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411005535,15.75,3723.4,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411005736,15.75,3723.2,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411005934,16.072,3723.2,3723.1,0.00059183]
["bitfinex","ETHUSD",1641411006136,0.67176,3722.7,3722.1,1.17546465]
["bitfinex","ETHUSD",1641411006341,0.67176,3722.5,3721.8,0.13819997]
["bitfinex","ETHUSD",1641411007339,0.67176,3722.5,3721.9,0.58293942]
["bitfinex","ETHUSD",1641411007542,1.05876,3722.5,3721.9,0.00682108]
["bitfinex","ETHUSD",1641411007840,1.05876,3722.5,3722.0,0.00625266]
["bitfinex","ETHUSD",1641411008087,1.64352,3722.8,3722.0,0.00625266]
["bitfinex","ETHUSD",1641411008088,3.8741,3723.6,3722.0,0.00625266]
["bitfinex","ETHUSD",1641411008284,0.387,3723.0,3722.5,0.01264004]
["bitfinex","ETHUSD",1641411008486,0.00227369,3723.5,3722.7,0.67146]
["bitfinex","ETHUSD",1641411008890,0.00170527,3723.4,3722.8,1.01817125]
["bitfinex","ETHUSD",1641411009088,0.00170527,3723.4,3722.9,0.55987805]
["bitfinex","ETHUSD",1641411009285,0.27186518,3723.2,3722.9,0.8610149]
["bitfinex","ETHUSD",1641411009484,0.54373036,3723.2,3722.9,0.8610149]
["bitfinex","ETHUSD",1641411009885,0.54373036,3723.2,3723.0,0.671466]
["bitfinex","ETHUSD",1641411010085,0.54373036,3723.2,3723.1,0.3]
["bitfinex","ETHUSD",1641411010888,0.54373036,3723.2,3723.0,0.671466]
["bitfinex","ETHUSD",1641411011089,0.54373036,3723.2,3722.9,1.8610149]
["bitfinex","ETHUSD",1641411011394,0.54373036,3723.2,3722.9,0.8610149]
["bitfinex","ETHUSD",1641411012039,0.54373036,3723.2,3722.9,1.8610149]
["bitfinex","ETHUSD",1641411012238,0.54373036,3723.2,3722.9,0.8610149]
["bitfinex","ETHUSD",1641411012438,0.54373036,3723.2,3722.9,1.8610149]
["bitfinex","ETHUSD",1641411013239,0.54373036,3723.2,3723.0,0.6713914]
["bitfinex","ETHUSD",1641411013438,0.54373036,3723.2,3723.0,1.4569914]
["bitfinex","ETHUSD",1641411013640,0.54373036,3723.2,3723.0,2.4569914]
["bitfinex","ETHUSD",1641411014443,0.00625266,3724.2,3723.0,2.4569914]
["bitfinex","ETHUSD",1641411014640,0.00625266,3724.2,3723.6,1.40538164]
["bitfinex","ETHUSD",1641411014841,0.00568423,3724.1,3723.6,1.40538164]
["bitfinex","ETHUSD",1641411015041,0.00568423,3724.1,3723.6,1.70538164]
["bitfinex","ETHUSD",1641411015241,0.00511581,3724.0,3723.6,1.70538164]
["bitfinex","ETHUSD",1641411015683,0.00454739,3723.9,3723.6,1.70538164]
["bitfinex","ETHUSD",1641411016080,0.00397896,3723.8,3723.6,1.70538164]
["bitfinex","ETHUSD",1641411016481,0.00341054,3723.7,3723.6,0.6243949]
["bitfinex","ETHUSD",1641411016689,0.00341054,3723.7,3722.9,0.00113685]
["bitfinex","ETHUSD",1641411017085,0.00284212,3723.6,3722.8,0.00170527]
["bitfinex","ETHUSD",1641411017490,0.30511581,3724.0,3723.1,1.19319904]
["bitfinex","ETHUSD",1641411017785,0.67609739,3723.9,3723.1,1.19319904]
["bitfinex","ETHUSD",1641411017985,3.54917059,3723.9,3723.1,1.49319904]
["bitfinex","ETHUSD",1641411018185,0.00397896,3723.8,3723.1,1.49319904]
["bitfinex","ETHUSD",1641411018585,0.00341054,3723.7,3723.1,1.49319904]
["bitfinex","ETHUSD",1641411018784,0.67500054,3723.7,3723.3,0.52757556]
["bitfinex","ETHUSD",1641411018984,0.00284212,3723.6,3723.3,0.82757556]
["bitfinex","ETHUSD",1641411019238,0.00284212,3723.6,3723.4,1.36823136]
["bitfinex","ETHUSD",1641411019638,0.67445212,3723.6,3723.4,1.36823136]
["bitfinex","ETHUSD",1641411019835,10.21455202,3723.5,3723.4,1.36823136]
["bitfinex","ETHUSD",1641411020036,26.26455202,3723.5,3723.4,1.36823136]
["bitfinex","ETHUSD",1641411020538,15.75,3723.4,3722.9,1.36823136]
["bitfinex","ETHUSD",1641411020740,2.01512,3723.2,3722.9,1.36823136]
["bitfinex","ETHUSD",1641411020936,18.40545714,3723.1,3722.9,1.36823136]
["bitfinex","ETHUSD",1641411021337,18.40545714,3723.1,3722.8,1.36993663]
["bitfinex","ETHUSD",1641411021539,2.65545714,3723.1,3722.8,1.36993663]
["bitfinex","ETHUSD",1641411021743,0.3,3723.2,3722.9,0.00113685]
["bitfinex","ETHUSD",1641411022138,0.67173,3723.2,3722.9,0.00113685]
["bitfinex","ETHUSD",1641411022344,0.67173,3723.0,3722.9,0.00113685]
["bitfinex","ETHUSD",1641411022539,0.97173,3723.0,3722.9,0.00113685]
["bitfinex","ETHUSD",1641411022740,0.97173,3723.0,3722.8,0.00170527]
["bitfinex","ETHUSD",1641411023186,0.97173,3723.0,3722.8,1.36993663]
["bitfinex","ETHUSD",1641411023383,1.64346,3723.0,3722.8,1.36993663]
["bitfinex","ETHUSD",1641411023582,1.64346,3723.0,3722.9,0.00113685]
["bitfinex","ETHUSD",1641411024483,1.64346,3723.0,3722.8,0.00170527]
["bitfinex","ETHUSD",1641411026085,1.64346,3723.0,3722.7,0.0022737]
["bitfinex","ETHUSD",1641411026285,1.64346,3723.0,3722.7,3.04295536]
["bitfinex","ETHUSD",1641411026586,1.64346,3723.0,3722.8,0.00170527]
["bitfinex","ETHUSD",1641411027226,10.20307884,3722.9,3722.8,3.04068166]
["bitfinex","ETHUSD",1641411027427,10.20307884,3722.9,3722.8,1.59788166]
["bitfinex","ETHUSD",1641411027428,10.50307884,3722.9,3722.8,1.59788166]
["bitfinex","ETHUSD",1641411027625,6.50307884,3722.9,3722.8,1.59788166]
["bitfinex","ETHUSD",1641411027926,22.25307884,3722.9,3722.6,0.03172589]
["bitfinex","ETHUSD",1641411028329,0.1787801,3722.2,3721.6,1.36823136]
["bitfinex","ETHUSD",1641411028535,0.387,3722.1,3721.6,1.36823136]
["bitfinex","ETHUSD",1641411028726,0.387,3722.1,3721.7,0.00568423]
["bitfinex","ETHUSD",1641411028727,15.75,3722.0,3721.7,0.00568423]
["bitfinex","ETHUSD",1641411028927,0.387,3721.9,3721.7,0.00568423]
["bitfinex","ETHUSD",1641411029528,0.387,3721.9,3721.8,0.61595674]
["bitfinex","ETHUSD",1641411029729,0.3,3721.9,3721.8,0.61595674]
["bitfinex","ETHUSD",1641411029930,0.3,3721.9,3721.8,0.62107255]
["bitfinex","ETHUSD",1641411029931,0.57186518,3721.9,3721.8,0.62107255]
["bitfinex","ETHUSD",1641411030130,0.54373036,3721.9,3721.8,0.00511581]
["bitfinex","ETHUSD",1641411030582,1.21565036,3721.9,3721.4,1.36823136]
["bitfinex","ETHUSD",1641411030782,0.67191,3721.8,3721.5,0.00682108]
["bitfinex","ETHUSD",1641411031179,0.67191,3721.8,3721.5,0.62660613]
["bitfinex","ETHUSD",1641411031381,0.67191,3721.8,3721.5,0.61978505]
["bitfinex","ETHUSD",1641411031587,0.67191,3721.8,3721.6,0.00625265]
["bitfinex","ETHUSD",1641411032185,3.21181016,3721.8,3721.6,0.00625265]
["bitfinex","ETHUSD",1641411032388,0.67191,3721.8,3721.6,0.00625265]
["bitfinex","ETHUSD",1641411032585,0.67196,3721.5,3721.2,0.00852635]
["bitfinex","ETHUSD",1641411032786,0.67196,3721.5,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411032988,0.97196,3721.5,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411033388,1.34404,3721.4,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411033587,0.67201,3721.3,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411033989,0.97199,3721.5,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411034233,0.3,3721.5,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411034430,1.34391,3721.8,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411034831,0.84373036,3721.9,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411035034,0.27186518,3721.9,3721.0,0.00966319]
["bitfinex","ETHUSD",1641411035235,1.64641627,3723.0,3721.2,0.01279994]
["bitfinex","ETHUSD",1641411035433,0.54373036,3721.4,3721.3,9.20480562]
["bitfinex","ETHUSD",1641411035635,2.54379486,3722.9,3721.4,7.3]
["bitfinex","ETHUSD",1641411035833,2.54426732,3723.2,3722.1,7.31239005]
["bitfinex","ETHUSD",1641411035834,2.54379486,3723.2,3722.1,7.31239005]
["bitfinex","ETHUSD",1641411036032,0.00113685,3723.3,3722.1,8.16819005]
["bitfinex","ETHUSD",1641411036233,0.00113685,3723.3,3722.1,8.17160059]
["bitfinex","ETHUSD",1641411036435,0.00113685,3723.3,3722.1,9.14318059]
["bitfinex","ETHUSD",1641411037245,0.00113685,3723.3,3722.1,10.2977498]
["bitfinex","ETHUSD",1641411037443,0.00113685,3723.3,3722.2,7.3]
["bitfinex","ETHUSD",1641411037643,0.00113685,3723.3,3722.3,1.387]
["bitfinex","ETHUSD",1641411037840,0.00284212,3723.2,3722.7,0.6714318]
["bitfinex","ETHUSD",1641411038090,0.00284212,3723.2,3722.8,0.387]
["bitfinex","ETHUSD",1641411038287,3.45193689,3724.4,3722.9,1.18746605]
["bitfinex","ETHUSD",1641411038288,0.0022737,3723.1,3722.9,1.18746605]
["bitfinex","ETHUSD",1641411038486,0.0022737,3723.1,3723.0,8.63841909]
["bitfinex","ETHUSD",1641411038687,3.45193689,3724.4,3723.0,9.02541909]
["bitfinex","ETHUSD",1641411038888,3.45193689,3724.4,3724.3,0.68373919]
["bitfinex","ETHUSD",1641411039694,3.75193689,3724.4,3724.3,0.68373919]
["bitfinex","ETHUSD",1641411039898,3.75193689,3724.4,3723.8,1.3426707]
["bitfinex","ETHUSD",1641411040392,0.00909478,3724.3,3723.8,1.3426707]
["bitfinex","ETHUSD",1641411040790,0.00852636,3724.2,3723.8,1.3426707]
["bitfinex","ETHUSD",1641411041193,0.00795793,3724.1,3723.9,1.84887912]
["bitfinex","ETHUSD",1641411041393,0.00795793,3724.1,3723.9,2.52021272]
["bitfinex","ETHUSD",1641411041594,0.00738951,3724.0,3723.9,1.84887912]
["bitfinex","ETHUSD",1641411042130,0.00738951,3724.0,3723.9,0.60101607]
["bitfinex","ETHUSD",1641411044130,0.00738951,3724.0,3723.6,1.25194452]
["bitfinex","ETHUSD",1641411044530,0.00682109,3723.9,3723.6,1.25194452]
["bitfinex","ETHUSD",1641411044932,0.00625266,3723.8,3723.6,1.25194452]
["bitfinex","ETHUSD",1641411045337,0.00568424,3723.7,3723.6,1.25194452]
["bitfinex","ETHUSD",1641411045583,0.00568424,3723.7,3723.6,2.26444292]
["bitfinex","ETHUSD",1641411045980,0.00568424,3723.7,3723.6,4.61929816]
["bitfinex","ETHUSD",1641411046180,3.45193689,3724.4,3723.6,4.61929816]
["bitfinex","ETHUSD",1641411046385,4.43557184,3725.9,3723.8,1.34243]
["bitfinex","ETHUSD",1641411046386,1.64641627,3725.4,3723.8,1.34243]
["bitfinex","ETHUSD",1641411046589,1.64641627,3725.4,3724.0,7.3]
["bitfinex","ETHUSD",1641411046786,3.39235643,3725.9,3725.4,7.3]
["bitfinex","ETHUSD",1641411047085,0.0073895,3725.6,3725.5,11.6544793]
["bitfinex","ETHUSD",1641411047283,0.96657145,3726.0,3725.6,7.6]
["bitfinex","ETHUSD",1641411047484,0.96657145,3726.0,3725.7,0.387]
["bitfinex","ETHUSD",1641411047690,0.00113685,3725.8,3725.7,1.387]
["bitfinex","ETHUSD",1641411047884,3.43001368,3726.7,3725.9,7.3]
["bitfinex","ETHUSD",1641411048086,0.93651368,3726.7,3726.2,2.1709419]
["bitfinex","ETHUSD",1641411048284,0.96657145,3726.8,3726.4,7.3]
["bitfinex","ETHUSD",1641411048485,0.96657145,3726.8,3726.6,0.01283387]
["bitfinex","ETHUSD",1641411048687,4.24038351,3727.3,3726.7,7.687]
["bitfinex","ETHUSD",1641411048886,4.24038351,3727.3,3727.0,0.67066]
["bitfinex","ETHUSD",1641411049085,4.24038351,3728.3,3727.2,7.3]
["bitfinex","ETHUSD",1641411049334,4.24038351,3728.3,3727.4,1.3412432]
["bitfinex","ETHUSD",1641411049531,4.24038351,3728.3,3727.4,2.3654432]
["bitfinex","ETHUSD",1641411049532,0.00341054,3727.8,3727.4,2.3654432]
["bitfinex","ETHUSD",1641411049731,0.00341054,3727.8,3727.4,2.25917619]
["bitfinex","ETHUSD",1641411049936,5.96689738,3728.8,3727.4,1.95917619]
["bitfinex","ETHUSD",1641411049937,0.00284212,3727.7,3727.4,1.95917619]
["bitfinex","ETHUSD",1641411050136,0.00284212,3727.7,3727.4,0.7242]
["bitfinex","ETHUSD",1641411050341,0.00227369,3727.6,3727.5,1.27651014]
["bitfinex","ETHUSD",1641411050537,0.00227369,3727.6,3727.5,1.57651014]
["bitfinex","ETHUSD",1641411051135,0.00227369,3727.6,3727.5,1.27651014]
["bitfinex","ETHUSD",1641411051336,0.00227369,3727.6,3727.1,0.60625324]
["bitfinex","ETHUSD",1641411051736,15.75,3728.1,3727.1,0.60625324]
["bitfinex","ETHUSD",1641411051737,0.00170527,3727.5,3727.1,0.60625324]
["bitfinex","ETHUSD",1641411051937,0.00170527,3727.5,3726.3,1.36678894]
["bitfinex","ETHUSD",1641411052139,15.75113685,3727.4,3726.3,1.36678894]
["bitfinex","ETHUSD",1641411052338,1.21004612,3726.9,3726.4,0.00454739]
["bitfinex","ETHUSD",1641411052538,15.75,3726.8,3726.4,0.00454739]
["bitfinex","ETHUSD",1641411052741,15.75,3726.8,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411053000,16.05,3726.8,3726.5,0.52078431]
["bitfinex","ETHUSD",1641411053188,16.05,3726.8,3725.2,0.4496]
["bitfinex","ETHUSD",1641411053189,16.72113,3726.8,3725.2,0.4496]
["bitfinex","ETHUSD",1641411053390,16.72113,3726.8,3726.6,0.00341054]
["bitfinex","ETHUSD",1641411053589,16.72113,3726.8,3725.3,0.01080005]
["bitfinex","ETHUSD",1641411053789,16.72113,3726.8,3725.8,1.02462234]
["bitfinex","ETHUSD",1641411054190,16.72113,3726.8,3725.9,0.0073895]
["bitfinex","ETHUSD",1641411054588,16.72113,3726.8,3726.1,0.50818978]
["bitfinex","ETHUSD",1641411054991,0.97113,3726.8,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411055190,0.3,3726.8,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411056934,14.68273385,3726.8,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411057133,1.21004612,3726.9,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411057338,1.88114612,3726.9,3726.1,0.3]
["bitfinex","ETHUSD",1641411057538,15.75,3726.8,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411057736,1.88114612,3726.9,3726.2,0.00568423]
["bitfinex","ETHUSD",1641411057940,1.21004612,3726.9,3726.2,0.66413102]
["bitfinex","ETHUSD",1641411058242,0.3,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411059043,15.75,3726.7,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411060040,1.0,3726.6,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411060242,0.387,3726.5,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411060493,1.3424,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411060697,1.21004612,3726.9,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411061494,0.67152653,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411061898,0.97152653,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411062099,16.72152653,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411062301,17.39265653,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411063199,15.75,3726.6,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411063408,16.05,3726.6,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411065057,15.75,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411065457,16.05,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411065658,0.3,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411066163,0.67116,3726.6,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411067162,1.05816,3726.6,3726.3,0.00511581]
["bitfinex","ETHUSD",1641411067361,1.05816,3726.6,3724.4,0.13819997]
["bitfinex","ETHUSD",1641411067362,0.6713,3725.7,3724.4,0.13819997]
["bitfinex","ETHUSD",1641411067562,1.0583,3725.7,3724.4,0.13819997]
["bitfinex","ETHUSD",1641411067760,15.75,3725.6,3724.5,0.01023162]
["bitfinex","ETHUSD",1641411067987,0.67143,3725.4,3724.5,0.01023162]
["bitfinex","ETHUSD",1641411068183,1.37454124,3724.8,3724.5,0.01023162]
["bitfinex","ETHUSD",1641411068384,7.2,3724.6,3724.3,2.46365749]
["bitfinex","ETHUSD",1641411068692,0.687,3724.5,3724.3,2.46365749]
["bitfinex","ETHUSD",1641411068882,1.687,3724.5,3724.3,2.46365749]
["bitfinex","ETHUSD",1641411069087,1.687,3724.5,3724.2,1.36678894]
["bitfinex","ETHUSD",1641411069287,1.687,3724.5,3724.1,5.3696]
["bitfinex","ETHUSD",1641411069288,1.34326,3724.4,3724.1,5.3696]
["bitfinex","ETHUSD",1641411069590,0.387,3724.5,3724.1,5.3696]
["bitfinex","ETHUSD",1641411069591,1.68817123,3724.2,3724.1,5.3696]
["bitfinex","ETHUSD",1641411069788,2.07517123,3724.2,3724.1,5.3696]
["bitfinex","ETHUSD",1641411070090,17.82517123,3724.2,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411070288,2.07517123,3724.2,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411070487,3.07517123,3724.2,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411070690,2.07517123,3724.2,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411070889,0.687,3724.2,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411071089,0.3,3724.4,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411071293,2.0,3724.6,3724.1,5.37130527]
["bitfinex","ETHUSD",1641411071487,2.0,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411071943,1.16929163,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411072543,1.46929163,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411073146,0.3,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411073342,2.0,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411073343,2.3,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411074055,5.91668992,3724.5,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411074247,3.28429776,3724.5,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411074442,3.28429776,3724.5,3724.2,3.56703992]
["bitfinex","ETHUSD",1641411074443,15.75,3724.3,3724.2,3.56703992]
["bitfinex","ETHUSD",1641411074645,16.75,3724.3,3724.2,3.56703992]
["bitfinex","ETHUSD",1641411074942,17.366025,3724.3,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411075344,17.666025,3724.3,3724.2,0.00113684]
["bitfinex","ETHUSD",1641411075586,0.3,3724.4,3724.2,1.82520211]
["bitfinex","ETHUSD",1641411075786,2.67157,3724.5,3724.2,1.82520211]
["bitfinex","ETHUSD",1641411075989,2.0,3724.5,3724.2,1.82520211]
["bitfinex","ETHUSD",1641411076990,2.0,3724.5,3724.4,1.2566564]
["bitfinex","ETHUSD",1641411077193,0.00113685,3724.6,3724.4,1.26902684]
["bitfinex","ETHUSD",1641411077592,0.322,3726.0,3724.8,0.00179995]
["bitfinex","ETHUSD",1641411077792,15.75,3725.9,3724.5,6.75]
["bitfinex","ETHUSD",1641411077993,15.75,3725.9,3725.1,0.59241469]
["bitfinex","ETHUSD",1641411077994,15.75738951,3725.9,3725.1,0.59241469]
["bitfinex","ETHUSD",1641411078194,0.00738951,3725.9,3725.4,1.29976635]
["bitfinex","ETHUSD",1641411078592,0.00738951,3725.9,3725.4,1.59976635]
["bitfinex","ETHUSD",1641411078991,0.00738951,3725.9,3725.4,2.59976635]
["bitfinex","ETHUSD",1641411079242,0.00738951,3725.9,3725.8,4.31487329]
["bitfinex","ETHUSD",1641411079440,0.00738951,3725.9,3725.8,4.61487329]
["bitfinex","ETHUSD",1641411079841,0.00738951,3725.9,3725.8,0.66882057]
["bitfinex","ETHUSD",1641411080140,0.00738951,3725.9,3725.4,1.59976635]
["bitfinex","ETHUSD",1641411080342,0.00738951,3725.9,3725.4,1.29976635]
["bitfinex","ETHUSD",1641411080640,0.00682108,3725.8,3725.4,2.59976635]
["bitfinex","ETHUSD",1641411081040,0.00625266,3725.7,3725.5,3.37476258]
["bitfinex","ETHUSD",1641411081441,0.00568423,3725.6,3725.5,3.37476258]
["bitfinex","ETHUSD",1641411081643,0.00568423,3725.6,3725.5,4.37476258]
["bitfinex","ETHUSD",1641411082043,0.00568423,3725.6,3725.5,4.34472548]
["bitfinex","ETHUSD",1641411082643,0.00568423,3725.6,3725.5,1.64472548]
["bitfinex","ETHUSD",1641411082844,0.00568423,3725.6,3725.5,1.67593138]
["bitfinex","ETHUSD",1641411083084,0.00568423,3725.6,3725.5,0.0312059]
["bitfinex","ETHUSD",1641411084289,0.00568423,3725.6,3725.5,3.06969385]
["bitfinex","ETHUSD",1641411086190,0.00568423,3725.6,3725.5,4.06969385]
["bitfinex","ETHUSD",1641411086490,0.00568423,3725.6,3725.5,3.06969385]
["bitfinex","ETHUSD",1641411087841,0.00568423,3725.6,3725.5,5.41169355]
["bitfinex","ETHUSD",1641411088041,0.00568423,3725.6,3725.5,13.01169355]
["bitfinex","ETHUSD",1641411089445,0.00568423,3725.6,3725.5,5.71169355]
["bitfinex","ETHUSD",1641411092790,0.00568423,3725.6,3725.5,5.04069355]
["bitfinex","ETHUSD",1641411093891,0.00568423,3725.6,3725.5,8.74069355]
["bitfinex","ETHUSD",1641411094744,0.00568423,3725.6,3725.5,8.75362708]
["bitfinex","ETHUSD",1641411094935,0.00568423,3725.6,3725.5,12.67562708]
["bitfinex","ETHUSD",1641411095235,0.03631369,3726.2,3725.9,0.67083]
["bitfinex","ETHUSD",1641411095436,0.03631369,3726.2,3726.0,2.04044621]
["bitfinex","ETHUSD",1641411095635,0.00284212,3726.1,3726.0,2.04044621]
["bitfinex","ETHUSD",1641411095835,0.03631369,3726.2,3726.0,3.04044621]
["bitfinex","ETHUSD",1641411096036,2.5332,3726.8,3726.2,7.0]
["bitfinex","ETHUSD",1641411096236,2.5332,3726.8,3726.2,7.3]
["bitfinex","ETHUSD",1641411096438,0.00341054,3726.7,3726.3,1.0]
["bitfinex","ETHUSD",1641411096642,0.00341054,3726.7,3726.4,0.670782]
["bitfinex","ETHUSD",1641411096841,0.00284212,3726.6,3726.5,0.67079]
["bitfinex","ETHUSD",1641411097140,0.00284212,3726.6,3726.1,3.03848795]
["bitfinex","ETHUSD",1641411097541,0.0022737,3726.5,3726.3,1.81918164]
["bitfinex","ETHUSD",1641411097741,1.46881225,3726.8,3726.3,1.81918164]
["bitfinex","ETHUSD",1641411098196,0.00113684,3726.7,3726.3,1.81918164]
["bitfinex","ETHUSD",1641411098403,0.00113684,3726.7,3726.0,8.164e-05]
["bitfinex","ETHUSD",1641411098795,0.00113684,3726.7,3726.1,0.0022737]
["bitfinex","ETHUSD",1641411099400,0.00113684,3726.7,3725.6,0.00511582]
["bitfinex","ETHUSD",1641411099401,1.21872852,3726.6,3725.6,0.00511582]
["bitfinex","ETHUSD",1641411099601,1.21872852,3726.6,3726.0,0.00284212]
["bitfinex","ETHUSD",1641411099802,1.21872852,3726.6,3726.1,0.03119924]
["bitfinex","ETHUSD",1641411100200,1.21872852,3726.6,3726.2,0.00170527]
["bitfinex","ETHUSD",1641411100402,0.67219684,3726.7,3726.2,0.00170527]
["bitfinex","ETHUSD",1641411100603,0.3,3726.6,3726.2,0.00170527]
["bitfinex","ETHUSD",1641411100802,0.00113684,3726.7,3726.2,0.52188659]
["bitfinex","ETHUSD",1641411101202,0.00113684,3726.7,3726.3,0.00113685]
["bitfinex","ETHUSD",1641411102437,0.00113684,3726.7,3726.4,8.164e-05]
["bitfinex","ETHUSD",1641411102837,0.00113684,3726.7,3726.5,1.108587]
["bitfinex","ETHUSD",1641411103037,0.00113684,3726.7,3726.5,1.408587]
["bitfinex","ETHUSD",1641411103641,0.00113684,3726.7,3726.4,0.30008164]
["bitfinex","ETHUSD",1641411103841,0.00113684,3726.7,3726.4,8.164e-05]
["bitfinex","ETHUSD",1641411104043,0.00113684,3726.7,3726.5,8.164e-05]
["bitfinex","ETHUSD",1641411105247,0.00113684,3726.7,3726.3,0.00113685]
["bitfinex","ETHUSD",1641411105685,0.67219684,3726.7,3726.3,0.00113685]
["bitfinex","ETHUSD",1641411105886,0.67219684,3726.7,3726.0,8.164e-05]
["bitfinex","ETHUSD",1641411105887,15.75,3726.6,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411106086,1.48325833,3726.7,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411106887,2.6104796,3726.7,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411110245,20.88993938,3726.7,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411110448,2.6104796,3726.7,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411110645,1.9394196,3726.7,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411110844,0.00113684,3726.7,3726.5,0.03119686]
["bitfinex","ETHUSD",1641411112846,0.00113684,3726.7,3726.6,3.03751998]
["bitfinex","ETHUSD",1641411113689,4.00113684,3726.7,3726.6,3.03751998]
["bitfinex","ETHUSD",1641411114694,3.45,3726.6,3725.9,1.34497834]
["bitfinex","ETHUSD",1641411114894,3.45,3726.6,3725.7,1.28936959]
["bitfinex","ETHUSD",1641411115097,0.00170527,3726.5,3726.0,0.00113685]
["bitfinex","ETHUSD",1641411115599,0.00113684,3726.4,3726.0,0.00113685]
["bitfinex","ETHUSD",1641411115794,0.62822663,3726.1,3726.0,0.00113685]
["bitfinex","ETHUSD",1641411116195,0.62822663,3726.1,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411117049,0.62822663,3726.1,3725.9,3.03934255]
["bitfinex","ETHUSD",1641411118053,0.3,3726.2,3725.9,3.03934255]
["bitfinex","ETHUSD",1641411118258,0.00284211,3726.7,3725.9,3.03934255]
["bitfinex","ETHUSD",1641411118652,0.00227369,3726.6,3725.9,3.03934255]
["bitfinex","ETHUSD",1641411118953,0.00170527,3726.5,3725.9,3.03934255]
["bitfinex","ETHUSD",1641411119353,0.00113684,3726.4,3726.0,1.29782057]
["bitfinex","ETHUSD",1641411119553,0.00113684,3726.4,3726.0,1.59782057]
["bitfinex","ETHUSD",1641411119754,0.00284211,3726.7,3726.0,1.59782057]
["bitfinex","ETHUSD",1641411120155,3.36693874,3726.8,3726.0,1.59782057]
["bitfinex","ETHUSD",1641411120156,0.00227369,3726.6,3726.0,1.59782057]
["bitfinex","ETHUSD",1641411120355,0.00227369,3726.6,3726.1,3.03763728]
["bitfinex","ETHUSD",1641411120592,0.00170527,3726.5,3726.1,3.03763728]
["bitfinex","ETHUSD",1641411120795,0.00170527,3726.5,3726.1,3.70866248]
["bitfinex","ETHUSD",1641411120995,0.00113684,3726.4,3726.1,3.70866248]
["bitfinex","ETHUSD",1641411121193,0.52725174,3726.2,3726.1,3.03763728]
["bitfinex","ETHUSD",1641411121897,0.52725174,3726.2,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411122296,0.52725174,3726.2,3725.7,0.00284212]
["bitfinex","ETHUSD",1641411122497,0.00284211,3726.7,3725.8,0.6710663]
["bitfinex","ETHUSD",1641411122698,0.00284211,3726.7,3725.8,0.9710663]
["bitfinex","ETHUSD",1641411122897,0.00227369,3726.6,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411123304,0.00170527,3726.5,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411123698,0.56212855,3726.2,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411124341,15.75,3726.1,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411124546,8.3,3726.0,3725.9,0.00170527]
["bitfinex","ETHUSD",1641411124742,8.3,3726.0,3725.5,8.164e-05]
["bitfinex","ETHUSD",1641411124743,8.622,3726.0,3725.6,0.00341055]
["bitfinex","ETHUSD",1641411125141,16.4213773,3725.9,3725.6,0.00341055]
["bitfinex","ETHUSD",1641411125341,1.54653633,3725.8,3725.6,0.00341055]
["bitfinex","ETHUSD",1641411125545,15.75,3725.7,3725.6,0.00341055]
["bitfinex","ETHUSD",1641411125743,16.372,3725.7,3725.6,0.00341055]
["bitfinex","ETHUSD",1641411126050,16.372,3725.7,3724.3,4.55837276]
["bitfinex","ETHUSD",1641411126051,0.56092988,3725.2,3724.7,1.36247508]
["bitfinex","ETHUSD",1641411126244,0.9935218,3725.1,3724.7,1.36247508]
["bitfinex","ETHUSD",1641411126451,8.66186285,3724.9,3724.8,0.00454738]
["bitfinex","ETHUSD",1641411126646,9.65539285,3724.9,3724.8,0.00454738]
["bitfinex","ETHUSD",1641411126845,26.40539285,3724.9,3724.8,0.00454738]
["bitfinex","ETHUSD",1641411127046,7.3,3724.7,3724.2,1.36702246]
["bitfinex","ETHUSD",1641411127249,7.3,3724.7,3723.9,3.63841275]
["bitfinex","ETHUSD",1641411127250,0.322,3724.6,3723.9,3.63841275]
["bitfinex","ETHUSD",1641411127446,0.322,3724.6,3724.3,1.3703954]
["bitfinex","ETHUSD",1641411127644,0.6716,3724.4,3724.1,1.82340438]
["bitfinex","ETHUSD",1641411127845,0.322,3724.3,3724.1,1.82340438]
["bitfinex","ETHUSD",1641411128103,16.05,3724.2,3724.1,1.82340438]
["bitfinex","ETHUSD",1641411128304,1.27507509,3723.6,3723.5,3.63841275]
["bitfinex","ETHUSD",1641411128507,1.57507509,3723.6,3723.3,6.17]
["bitfinex","ETHUSD",1641411128904,0.3,3723.6,3723.4,0.00511581]
["bitfinex","ETHUSD",1641411129304,1.3,3723.9,3723.4,0.00511581]
["bitfinex","ETHUSD",1641411129505,0.50247388,3723.8,3723.4,0.00511581]
["bitfinex","ETHUSD",1641411129906,0.622,3724.2,3723.5,1.08139145]
["bitfinex","ETHUSD",1641411130406,0.622,3724.2,3723.6,0.00397896]
["bitfinex","ETHUSD",1641411130907,0.322,3724.2,3723.6,0.00397896]
["bitfinex","ETHUSD",1641411132544,0.322,3724.2,3723.6,0.30397896]
["bitfinex","ETHUSD",1641411132744,0.322,3724.2,3723.6,0.67544946]
["bitfinex","ETHUSD",1641411132944,0.322,3724.2,3723.7,0.00341054]
["bitfinex","ETHUSD",1641411136094,0.322,3724.2,3723.8,0.6714145]
["bitfinex","ETHUSD",1641411136296,0.322,3724.2,3723.7,0.00341054]
["bitfinex","ETHUSD",1641411136501,0.00113685,3724.5,3723.9,0.00227369]
["bitfinex","ETHUSD",1641411136699,0.00113685,3724.5,3723.7,2.12692187]
["bitfinex","ETHUSD",1641411136899,0.00113685,3724.5,3723.8,0.00284212]
["bitfinex","ETHUSD",1641411137899,15.75,3724.4,3723.9,1.36771951]
["bitfinex","ETHUSD",1641411138302,15.75,3724.4,3724.0,0.00170527]
["bitfinex","ETHUSD",1641411138900,15.75,3724.4,3723.9,0.00227369]
["bitfinex","ETHUSD",1641411139106,15.75,3724.4,3723.9,1.3699932]
["bitfinex","ETHUSD",1641411139342,15.75,3724.4,3723.9,1.40121086]
["bitfinex","ETHUSD",1641411139539,15.75,3724.4,3724.0,0.00170527]
["bitfinex","ETHUSD",1641411139941,1.387,3724.3,3724.0,0.00170527]
["bitfinex","ETHUSD",1641411140142,0.3,3724.2,3724.0,0.00170527]
["bitfinex","ETHUSD",1641411140441,26.24906124,3724.1,3724.0,3.04103928]
["bitfinex","ETHUSD",1641411140641,27.54906124,3724.1,3724.0,0.59693928]
["bitfinex","ETHUSD",1641411140841,27.24906124,3724.1,3724.0,0.59693928]
["bitfinex","ETHUSD",1641411141848,28.59247124,3724.1,3724.0,0.57013928]
["bitfinex","ETHUSD",1641411142753,28.59247124,3724.1,3723.2,6.17]
["bitfinex","ETHUSD",1641411142754,16.42179,3723.6,3723.2,6.17]
["bitfinex","ETHUSD",1641411142998,0.67183,3723.4,3723.2,6.17]
["bitfinex","ETHUSD",1641411143199,18.91341429,3723.3,3723.2,6.17]
["bitfinex","ETHUSD",1641411143604,19.91341429,3723.3,3723.2,6.17454739]
["bitfinex","ETHUSD",1641411143804,19.91341429,3723.3,3723.2,0.00454739]
["bitfinex","ETHUSD",1641411144004,17.137,3723.3,3723.2,0.00454739]
["bitfinex","ETHUSD",1641411144210,0.67178,3723.1,3722.9,0.00625266]
["bitfinex","ETHUSD",1641411144407,3.837,3723.0,3722.9,0.00625266]
["bitfinex","ETHUSD",1641411144603,4.137,3723.0,3722.9,0.00625266]
["bitfinex","ETHUSD",1641411144803,4.137,3723.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641411145006,16.437,3723.0,3722.8,1.37454059]
["bitfinex","ETHUSD",1641411145404,16.437,3723.0,3722.9,0.00625266]
["bitfinex","ETHUSD",1641411145604,17.437,3723.0,3722.9,0.00625266]
["bitfinex","ETHUSD",1641411146204,17.437,3723.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641411146406,16.75,3722.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641411146605,18.4786287,3722.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641411147342,17.137,3722.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641411149146,17.137,3722.9,3722.7,0.00738951]
["bitfinex","ETHUSD",1641411149745,16.80881,3722.9,3722.7,0.00738951]
["bitfinex","ETHUSD",1641411150145,16.75,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641411150346,16.137,3722.8,3722.2,0.01023162]
["bitfinex","ETHUSD",1641411150596,16.437,3722.8,3722.2,0.01023162]
["bitfinex","ETHUSD",1641411150996,11.6233,3722.8,3722.2,0.01023162]
["bitfinex","ETHUSD",1641411151197,0.387,3722.8,3722.2,0.04146302]
["bitfinex","ETHUSD",1641411151497,0.387,3722.8,3722.3,0.0096632]
["bitfinex","ETHUSD",1641411151903,16.137,3722.8,3722.3,0.0096632]
["bitfinex","ETHUSD",1641411152209,0.387,3722.8,3722.3,0.0096632]
["bitfinex","ETHUSD",1641411152701,18.29023294,3722.7,3722.3,0.0096632]
["bitfinex","ETHUSD",1641411152906,15.75,3722.5,3722.3,0.0096632]
["bitfinex","ETHUSD",1641411153103,15.75,3722.5,3720.7,1.82351133]
["bitfinex","ETHUSD",1641411153104,0.387,3722.4,3720.7,2.54023294]
["bitfinex","ETHUSD",1641411153302,0.387,3722.4,3720.5,6.17]
["bitfinex","ETHUSD",1641411153303,15.75,3722.3,3720.5,6.17]
["bitfinex","ETHUSD",1641411153501,15.75,3722.1,3720.8,0.00852635]
["bitfinex","ETHUSD",1641411153701,15.75,3721.9,3720.8,0.00852635]
["bitfinex","ETHUSD",1641411153903,0.65966086,3721.4,3720.8,1.27058236]
["bitfinex","ETHUSD",1641411154102,15.75,3721.2,3720.8,0.00852635]
["bitfinex","ETHUSD",1641411154348,15.75,3721.2,3720.5,6.17]
["bitfinex","ETHUSD",1641411154349,15.75,3721.2,3720.9,0.00795793]
["bitfinex","ETHUSD",1641411154556,16.05,3721.2,3720.6,0.0096632]
["bitfinex","ETHUSD",1641411154953,16.05,3721.2,3721.0,1.82351133]
["bitfinex","ETHUSD",1641411155351,16.72213,3721.2,3721.1,0.00682108]
["bitfinex","ETHUSD",1641411155551,1.97213,3721.2,3721.1,0.00682108]
["bitfinex","ETHUSD",1641411155953,0.97213,3721.2,3721.1,0.00682108]
["bitfinex","ETHUSD",1641411156151,15.75,3721.1,3720.9,2.74330129]
["bitfinex","ETHUSD",1641411156355,9.73280037,3721.0,3720.9,2.73534336]
["bitfinex","ETHUSD",1641411156555,8.487,3721.0,3720.9,2.73534336]
["bitfinex","ETHUSD",1641411156857,8.487,3721.0,3720.6,3.63841275]
["bitfinex","ETHUSD",1641411156858,0.67233,3720.8,3720.6,3.63841275]
["bitfinex","ETHUSD",1641411157054,21.787,3720.7,3720.6,3.63841275]
["bitfinex","ETHUSD",1641411157258,23.71388338,3720.7,3720.6,3.63841275]
["bitfinex","ETHUSD",1641411157456,7.98386215,3720.6,3720.5,6.17]
["bitfinex","ETHUSD",1641411157655,9.37086215,3720.6,3720.5,6.17]
["bitfinex","ETHUSD",1641411157854,8.64931461,3720.5,3720.0,3.02644409]
["bitfinex","ETHUSD",1641411158097,15.75,3720.3,3720.0,3.02644409]
["bitfinex","ETHUSD",1641411158297,23.20948,3720.2,3720.1,0.0022737]
["bitfinex","ETHUSD",1641411158498,24.20948,3720.2,3720.1,0.0022737]
["bitfinex","ETHUSD",1641411158696,24.20948,3720.2,3719.0,9.12108222]
["bitfinex","ETHUSD",1641411158697,5.45,3720.1,3719.0,9.12108222]
["bitfinex","ETHUSD",1641411158901,15.81554899,3720.2,3720.1,0.72]
["bitfinex","ETHUSD",1641411159100,15.81554899,3720.0,3719.1,0.00568423]
["bitfinex","ETHUSD",1641411159300,0.67257,3719.4,3719.1,0.00568423]
["bitfinex","ETHUSD",1641411159508,19.75715263,3719.3,3719.1,0.00568423]
["bitfinex","ETHUSD",1641411159713,18.28112583,3719.2,3719.0,4.16839369]
["bitfinex","ETHUSD",1641411159908,2.522744,3719.1,3719.0,4.16839369]
["bitfinex","ETHUSD",1641411160303,19.03329865,3719.1,3719.0,4.16839369]
["bitfinex","ETHUSD",1641411160507,16.42255,3719.1,3719.0,4.16839369]
["bitfinex","ETHUSD",1641411160905,17.82369795,3719.1,3719.0,4.16839369]
["bitfinex","ETHUSD",1641411161304,17.82369795,3719.1,3718.8,4.55837276]
["bitfinex","ETHUSD",1641411161505,15.75,3718.9,3718.3,4.55837276]
["bitfinex","ETHUSD",1641411161741,2.77469323,3719.0,3718.3,4.55837276]
["bitfinex","ETHUSD",1641411161742,0.59412103,3718.4,3718.3,4.55837276]
["bitfinex","ETHUSD",1641411162145,0.59412103,3718.4,3718.3,4.56292015]
["bitfinex","ETHUSD",1641411162343,0.59412103,3718.4,3718.3,0.00454739]
["bitfinex","ETHUSD",1641411163147,2.50474431,3718.5,3718.3,3.04787683]
["bitfinex","ETHUSD",1641411163148,17.63756004,3718.5,3718.3,3.04787683]
["bitfinex","ETHUSD",1641411163349,0.59936463,3718.4,3718.3,3.04787683]
["bitfinex","ETHUSD",1641411163548,0.59936463,3718.4,3718.3,3.04332944]
["bitfinex","ETHUSD",1641411163549,3.13107937,3718.4,3718.3,3.04332944]
["bitfinex","ETHUSD",1641411163748,0.59936463,3718.4,3718.2,3.04432944]
["bitfinex","ETHUSD",1641411164548,3.06333996,3718.3,3718.2,3.04432944]
["bitfinex","ETHUSD",1641411164751,3.06333996,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1641411164950,18.81333996,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411165155,16.137,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411165997,0.387,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411166398,16.137,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411167002,0.387,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411171250,3.04271621,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411171454,3.68951621,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411171855,19.43951621,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411174196,20.82790935,3718.3,3718.2,0.00611581]
["bitfinex","ETHUSD",1641411175799,0.67288,3718.1,3717.6,1.36990528]
["bitfinex","ETHUSD",1641411175999,15.75,3717.8,3717.7,1.36990528]
["bitfinex","ETHUSD",1641411176201,16.137,3717.8,3717.7,1.3727474]
["bitfinex","ETHUSD",1641411176845,16.77798989,3717.8,3717.7,0.41868202]
["bitfinex","ETHUSD",1641411177051,16.77798989,3717.8,3717.2,1.82634085]
["bitfinex","ETHUSD",1641411177052,5.9,3717.6,3717.2,1.82634085]
["bitfinex","ETHUSD",1641411177246,21.25908,3717.3,3717.2,1.82634085]
["bitfinex","ETHUSD",1641411177444,22.47588,3717.3,3717.2,1.37634085]
["bitfinex","ETHUSD",1641411177644,3.3,3717.2,3716.9,2.73921255]
["bitfinex","ETHUSD",1641411177845,0.5915118,3717.0,3716.9,2.73921255]
["bitfinex","ETHUSD",1641411178046,2.36299853,3717.0,3716.9,2.73921255]
["bitfinex","ETHUSD",1641411178250,18.11299853,3717.0,3716.9,2.73921255]
["bitfinex","ETHUSD",1641411178647,18.11299853,3717.0,3716.7,3.6522834]
["bitfinex","ETHUSD",1641411178648,0.67302,3716.8,3716.1,2.73921255]
["bitfinex","ETHUSD",1641411178947,0.67302,3716.8,3716.6,0.00625266]
["bitfinex","ETHUSD",1641411178948,0.387,3716.7,3716.6,0.00625266]
["bitfinex","ETHUSD",1641411179147,2.92402722,3716.7,3716.6,0.00625266]
["bitfinex","ETHUSD",1641411179349,18.63761378,3716.7,3716.6,0.00625266]
["bitfinex","ETHUSD",1641411179746,16.137,3716.7,3716.6,0.00625266]
["bitfinex","ETHUSD",1641411181004,21.5182,3716.7,3716.6,0.00625266]
["bitfinex","ETHUSD",1641411182010,21.5182,3716.7,3716.6,3.05155765]
["bitfinex","ETHUSD",1641411182011,22.2281,3716.7,3716.6,3.05155765]
["bitfinex","ETHUSD",1641411182208,7.3,3716.6,3715.5,2.73921255]
["bitfinex","ETHUSD",1641411182410,36.54756059,3716.6,3715.0,3.6596]
["bitfinex","ETHUSD",1641411182808,15.75,3716.4,3715.0,3.6596]
["bitfinex","ETHUSD",1641411183011,1.20253891,3715.5,3715.0,3.6596]
["bitfinex","ETHUSD",1641411183211,0.387,3715.4,3715.1,0.00852635]
["bitfinex","ETHUSD",1641411183417,16.137,3715.4,3715.1,0.00852635]
["bitfinex","ETHUSD",1641411183611,16.137,3715.4,3714.8,0.01023162]
["bitfinex","ETHUSD",1641411184008,16.137,3715.4,3714.7,7.76023162]
["bitfinex","ETHUSD",1641411184243,0.00284212,3715.3,3714.7,7.76023162]
["bitfinex","ETHUSD",1641411184441,0.48872671,3715.1,3714.7,7.76023162]
["bitfinex","ETHUSD",1641411184641,16.13927369,3715.2,3714.7,7.76023162]
["bitfinex","ETHUSD",1641411184843,12.48336511,3715.2,3714.7,7.76023162]
["bitfinex","ETHUSD",1641411185041,15.75,3716.0,3714.8,0.00113685]
["bitfinex","ETHUSD",1641411185241,2.97389271,3715.7,3714.8,0.00113685]
["bitfinex","ETHUSD",1641411185442,0.00227369,3715.4,3714.8,0.00113685]
["bitfinex","ETHUSD",1641411185643,0.387,3715.3,3714.8,0.00113685]
["bitfinex","ETHUSD",1641411185840,0.38870527,3715.3,3714.8,0.00113685]
["bitfinex","ETHUSD",1641411186045,0.57797277,3715.1,3714.8,0.00113685]
["bitfinex","ETHUSD",1641411186242,2.74684237,3714.3,3714.0,0.01234194]
["bitfinex","ETHUSD",1641411186448,2.74684237,3714.3,3712.5,2.69247]
["bitfinex","ETHUSD",1641411186449,2.4550329,3714.0,3711.7,1.39514814]
["bitfinex","ETHUSD",1641411186647,2.4550329,3714.0,3711.6,3.7863]
["bitfinex","ETHUSD",1641411186648,0.62382007,3712.6,3711.6,3.7863]
["bitfinex","ETHUSD",1641411186847,0.62382007,3712.6,3711.1,3.7451]
["bitfinex","ETHUSD",1641411186848,0.387,3712.5,3711.5,0.67367]
["bitfinex","ETHUSD",1641411187059,0.387,3712.5,3711.1,1.34735]
["bitfinex","ETHUSD",1641411187060,4.836,3711.7,3711.1,1.34735]
["bitfinex","ETHUSD",1641411187246,0.387,3711.6,3711.4,1.42044579]
["bitfinex","ETHUSD",1641411188401,0.387,3711.6,3711.2,0.02046324]
["bitfinex","ETHUSD",1641411188607,0.387,3711.6,3710.7,0.10856324]
["bitfinex","ETHUSD",1641411188799,4.836,3711.7,3710.8,6.35]
["bitfinex","ETHUSD",1641411188800,0.34603982,3711.7,3710.8,6.35]
["bitfinex","ETHUSD",1641411189000,0.00170527,3711.5,3710.9,0.00170527]
["bitfinex","ETHUSD",1641411189202,0.387,3711.4,3710.9,0.00170527]
["bitfinex","ETHUSD",1641411189405,0.387,3711.3,3711.0,1.30869792]
["bitfinex","ETHUSD",1641411189803,0.387,3711.3,3710.9,0.00170527]
["bitfinex","ETHUSD",1641411190103,0.387,3711.3,3710.8,0.28452371]
["bitfinex","ETHUSD",1641411190304,0.387,3711.3,3710.8,0.0022737]
["bitfinex","ETHUSD",1641411191405,0.00170527,3711.5,3711.2,0.01201881]
["bitfinex","ETHUSD",1641411191848,0.00113684,3711.4,3711.2,2.03268101]
["bitfinex","ETHUSD",1641411192045,0.00113684,3711.4,3711.3,7.687]
["bitfinex","ETHUSD",1641411192245,0.65122713,3711.9,3711.3,9.2560716]
["bitfinex","ETHUSD",1641411192445,0.00113684,3711.4,3711.3,9.2560716]
["bitfinex","ETHUSD",1641411192645,0.00341054,3711.8,3711.3,9.2560716]
["bitfinex","ETHUSD",1641411192845,0.00113684,3711.4,3711.3,9.2560716]
["bitfinex","ETHUSD",1641411193044,0.00284211,3711.7,3711.3,9.2560716]
["bitfinex","ETHUSD",1641411193247,0.00113684,3711.4,3711.3,0.387]
["bitfinex","ETHUSD",1641411193447,0.00227369,3711.6,3710.8,0.0022737]
["bitfinex","ETHUSD",1641411193646,0.53222411,3711.3,3710.8,0.0022737]
["bitfinex","ETHUSD",1641411194449,0.53222411,3711.3,3710.9,1.24740907]
["bitfinex","ETHUSD",1641411194949,1.02722435,3711.9,3711.0,0.00113685]
["bitfinex","ETHUSD",1641411195150,0.67378,3712.0,3711.0,0.00113685]
["bitfinex","ETHUSD",1641411195354,1.00682108,3712.4,3711.0,0.00113685]
["bitfinex","ETHUSD",1641411195355,0.00341054,3711.8,3711.0,0.00113685]
["bitfinex","ETHUSD",1641411195601,0.387,3711.8,3711.0,0.00113685]
["bitfinex","ETHUSD",1641411195799,0.387,3711.8,3710.1,3.7882]
["bitfinex","ETHUSD",1641411195800,0.00284211,3711.7,3710.2,0.00568424]
["bitfinex","ETHUSD",1641411196000,0.387,3711.6,3710.2,0.00568424]
["bitfinex","ETHUSD",1641411196199,0.54815311,3710.4,3710.0,0.67393]
["bitfinex","ETHUSD",1641411196409,0.54815311,3710.4,3709.6,0.13819997]
["bitfinex","ETHUSD",1641411196802,0.54815311,3710.4,3709.7,0.00284212]
["bitfinex","ETHUSD",1641411197306,0.67413,3710.2,3709.7,0.00284212]
["bitfinex","ETHUSD",1641411197507,0.67413,3710.2,3709.7,0.00593442]
["bitfinex","ETHUSD",1641411197508,1.83616248,3710.2,3709.7,0.00593442]
["bitfinex","ETHUSD",1641411197806,1.83616248,3710.2,3709.8,0.00227369]
["bitfinex","ETHUSD",1641411197807,1.16203248,3710.2,3709.8,0.00227369]
["bitfinex","ETHUSD",1641411198203,1.16203248,3710.2,3709.8,7.369e-05]
["bitfinex","ETHUSD",1641411198406,4.836,3709.9,3709.7,0.0030923]
["bitfinex","ETHUSD",1641411198603,7.9742,3710.0,3709.7,0.0030923]
["bitfinex","ETHUSD",1641411198604,25.523,3709.8,3709.7,0.0030923]
["bitfinex","ETHUSD",1641411198806,6.35,3709.7,3708.1,1.73883725]
["bitfinex","ETHUSD",1641411199012,16.137,3709.6,3708.3,1.30412794]
["bitfinex","ETHUSD",1641411199253,16.137,3709.6,3706.9,0.01285926]
["bitfinex","ETHUSD",1641411199254,7.3,3708.7,3707.7,1.30412794]
["bitfinex","ETHUSD",1641411199459,0.67451,3708.4,3707.7,1.30412794]
["bitfinex","ETHUSD",1641411199657,16.137,3708.3,3707.8,0.00341054]
["bitfinex","ETHUSD",1641411200456,16.137,3708.3,3707.3,0.0317]
["bitfinex","ETHUSD",1641411200457,0.53108689,3708.2,3707.4,0.00568424]
["bitfinex","ETHUSD",1641411200758,0.00113685,3708.6,3707.4,0.00568424]
["bitfinex","ETHUSD",1641411200759,0.38813685,3708.6,3707.4,0.00568424]
["bitfinex","ETHUSD",1641411200957,0.38813685,3708.6,3708.5,6.22887831]
["bitfinex","ETHUSD",1641411201161,0.1048,3709.6,3708.6,6.95]
["bitfinex","ETHUSD",1641411201360,0.387,3710.1,3708.9,0.01298322]
["bitfinex","ETHUSD",1641411201666,0.00341054,3709.2,3708.9,0.01298322]
["bitfinex","ETHUSD",1641411202063,0.00284211,3709.1,3708.9,0.01298322]
["bitfinex","ETHUSD",1641411202260,0.00284211,3709.1,3708.5,0.3]
["bitfinex","ETHUSD",1641411202463,0.00227369,3709.0,3708.0,3.9303]
["bitfinex","ETHUSD",1641411202659,0.00227369,3709.0,3708.0,0.01232039]
["bitfinex","ETHUSD",1641411202860,0.00170527,3708.9,3708.1,0.00284212]
["bitfinex","ETHUSD",1641411203301,0.00113684,3708.8,3708.5,1.08844013]
["bitfinex","ETHUSD",1641411203702,0.00227369,3709.0,3708.5,1.08844013]
["bitfinex","ETHUSD",1641411204103,0.00170527,3708.9,3708.5,1.38844013]
["bitfinex","ETHUSD",1641411204311,0.00170527,3708.9,3708.2,0.3]
["bitfinex","ETHUSD",1641411204505,0.387,3709.3,3708.1,0.00284212]
["bitfinex","ETHUSD",1641411204506,0.00113684,3708.8,3708.1,0.00284212]
["bitfinex","ETHUSD",1641411204706,0.00113684,3708.8,3707.6,0.01275587]
["bitfinex","ETHUSD",1641411204707,0.00113684,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641411204903,0.00113684,3708.8,3708.0,0.67425]
["bitfinex","ETHUSD",1641411205105,0.00113684,3708.8,3708.0,0.67766054]
["bitfinex","ETHUSD",1641411205404,0.00113684,3708.8,3708.7,1.20527516]
["bitfinex","ETHUSD",1641411206205,0.00113684,3708.8,3708.3,0.67424]
["bitfinex","ETHUSD",1641411206407,15.75,3708.7,3708.1,0.00284212]
["bitfinex","ETHUSD",1641411206605,15.75,3708.7,3708.4,0.00113685]
["bitfinex","ETHUSD",1641411206863,15.75,3708.7,3707.6,0.00568424]
["bitfinex","ETHUSD",1641411207456,0.38813684,3708.8,3708.0,1.24303914]
["bitfinex","ETHUSD",1641411207858,0.38813684,3708.8,3708.1,0.00284212]
["bitfinex","ETHUSD",1641411208061,0.38813684,3708.8,3708.1,1.35141212]
["bitfinex","ETHUSD",1641411208259,3.11303065,3708.7,3708.1,1.35141212]
["bitfinex","ETHUSD",1641411208459,0.387,3708.6,3708.2,0.0022737]
["bitfinex","ETHUSD",1641411208661,0.387,3708.6,3708.4,0.00120321]
["bitfinex","ETHUSD",1641411208862,15.75,3708.5,3708.4,0.00120321]
["bitfinex","ETHUSD",1641411209060,16.137,3708.5,3708.4,0.00120321]
["bitfinex","ETHUSD",1641411209262,16.137,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411210263,17.137,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411210500,16.137,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411210698,16.437,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411211101,17.5402,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411211300,17.437,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411211505,17.5386,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411211704,17.5394,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411212110,17.437,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411213105,16.137,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411214245,21.6325,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411214448,21.6333,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411214655,22.9325,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411214848,22.9341,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411215048,22.9317,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411215250,22.9333,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411215648,22.9317,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411215848,21.9309,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411216047,22.9309,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411216249,22.9317,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411216448,22.9325,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411216649,22.9317,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411216849,21.8301,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411217048,22.8301,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411217253,21.5301,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411217748,21.8301,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411218696,21.5301,3708.5,3708.4,0.00234006]
["bitfinex","ETHUSD",1641411219499,21.5301,3708.5,3708.4,0.00353709]
["bitfinex","ETHUSD",1641411219703,21.5301,3708.5,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411219704,5.3931,3708.5,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411219908,1.2325,3708.5,3708.4,7.30473412]
["bitfinex","ETHUSD",1641411220101,0.00113684,3708.8,3708.5,5.3]
["bitfinex","ETHUSD",1641411220300,0.00113684,3708.8,3708.5,5.6]
["bitfinex","ETHUSD",1641411220701,0.00113684,3708.8,3708.6,1.0]
["bitfinex","ETHUSD",1641411220902,0.00113684,3708.8,3708.7,8.36198177]
["bitfinex","ETHUSD",1641411221102,0.00113684,3708.8,3708.7,1.36198177]
["bitfinex","ETHUSD",1641411221519,0.00113684,3708.8,3708.7,5.91198177]
["bitfinex","ETHUSD",1641411222153,0.00113684,3708.8,3708.7,6.91198177]
["bitfinex","ETHUSD",1641411222559,0.00113684,3708.8,3708.7,7.49052205]
["bitfinex","ETHUSD",1641411223762,0.00113684,3708.8,3708.5,1.34827]
["bitfinex","ETHUSD",1641411223961,0.00113684,3708.8,3708.4,3.67813412]
["bitfinex","ETHUSD",1641411224159,0.00113684,3708.8,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411224359,15.75113684,3708.8,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411224559,1.3,3708.7,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411224759,1.8582741,3708.7,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411224959,1.79041478,3708.6,3708.4,0.00473412]
["bitfinex","ETHUSD",1641411225166,1.79041478,3708.6,3708.4,0.00233388]
["bitfinex","ETHUSD",1641411225167,2.70611478,3708.6,3708.4,0.00233388]
["bitfinex","ETHUSD",1641411225362,7.3,3708.3,3707.3,0.0317]
["bitfinex","ETHUSD",1641411225605,10.771845,3708.2,3705.8,1.11152794]
["bitfinex","ETHUSD",1641411225806,0.2033,3707.9,3707.4,0.00568424]
["bitfinex","ETHUSD",1641411226008,1.5248683,3707.5,3707.4,0.00568424]
["bitfinex","ETHUSD",1641411226306,1.5248683,3707.5,3705.8,1.11152794]
["bitfinex","ETHUSD",1641411226307,1.9118683,3707.5,3706.6,0.01023162]
["bitfinex","ETHUSD",1641411226510,15.75,3707.0,3706.6,0.01023162]
["bitfinex","ETHUSD",1641411226711,15.75,3707.0,3706.4,0.01136847]
["bitfinex","ETHUSD",1641411226712,0.387,3706.9,3706.4,0.01136847]
["bitfinex","ETHUSD",1641411226913,0.387,3706.9,3706.1,0.01307374]
["bitfinex","ETHUSD",1641411226914,0.67479,3706.5,3706.1,0.01307374]
["bitfinex","ETHUSD",1641411227210,0.56859389,3706.4,3706.1,0.01307374]
["bitfinex","ETHUSD",1641411227409,0.56859389,3706.4,3706.0,0.0126553]
["bitfinex","ETHUSD",1641411227410,0.56859389,3706.4,3705.8,1.32514904]
["bitfinex","ETHUSD",1641411227817,0.00113684,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641411228012,0.00113684,3706.3,3706.0,0.67472]
["bitfinex","ETHUSD",1641411228412,0.00113684,3706.3,3706.1,0.3]
["bitfinex","ETHUSD",1641411230457,0.00113684,3706.3,3706.2,6.4518616]
["bitfinex","ETHUSD",1641411230852,0.00113684,3706.3,3706.2,6.7518616]
["bitfinex","ETHUSD",1641411231053,0.387,3707.4,3706.2,6.7518616]
["bitfinex","ETHUSD",1641411231054,0.387,3707.4,3706.7,0.67458]
["bitfinex","ETHUSD",1641411231254,0.387,3707.4,3706.9,0.67457]
["bitfinex","ETHUSD",1641411231452,0.00568424,3707.3,3706.9,0.67457]
["bitfinex","ETHUSD",1641411231655,0.00568424,3707.3,3707.0,0.3]
["bitfinex","ETHUSD",1641411231853,0.00511582,3707.2,3707.1,0.48424805]
["bitfinex","ETHUSD",1641411232051,0.00511582,3707.2,3707.1,1.02968862]
["bitfinex","ETHUSD",1641411232453,0.00511582,3707.2,3707.1,5.42868862]
["bitfinex","ETHUSD",1641411233106,0.00511582,3707.2,3707.1,2.37868862]
["bitfinex","ETHUSD",1641411233504,0.00511582,3707.2,3707.1,3.00929703]
["bitfinex","ETHUSD",1641411234104,0.00511582,3707.2,3707.1,1.96029703]
["bitfinex","ETHUSD",1641411235307,0.00511582,3707.2,3707.1,1.66029703]
["bitfinex","ETHUSD",1641411236407,0.00511582,3707.2,3707.0,1.64903]
["bitfinex","ETHUSD",1641411236608,0.00511582,3707.2,3707.0,1.34903]
["bitfinex","ETHUSD",1641411236852,0.00454739,3707.1,3707.0,1.34903]
["bitfinex","ETHUSD",1641411237050,0.00454739,3707.1,3706.6,1.34915]
["bitfinex","ETHUSD",1641411237349,0.00397897,3707.0,3706.7,1.34912]
["bitfinex","ETHUSD",1641411237747,0.00341055,3706.9,3706.7,1.34912]
["bitfinex","ETHUSD",1641411237948,0.00341055,3706.9,3706.8,0.3]
["bitfinex","ETHUSD",1641411238149,15.75,3707.5,3706.8,0.3]
["bitfinex","ETHUSD",1641411238453,1.73621,3707.6,3705.9,0.00113685]
["bitfinex","ETHUSD",1641411238454,17.09936,3707.2,3705.9,0.00113685]
["bitfinex","ETHUSD",1641411238652,17.09936,3707.2,3706.8,1.59475577]
["bitfinex","ETHUSD",1641411238653,15.75,3707.0,3706.8,1.59475577]
["bitfinex","ETHUSD",1641411239049,0.00341055,3706.9,3706.8,1.59475577]
["bitfinex","ETHUSD",1641411239849,0.00341055,3706.9,3706.7,1.83127772]
["bitfinex","ETHUSD",1641411240048,15.75,3706.8,3706.7,1.83127772]
["bitfinex","ETHUSD",1641411240252,15.75284212,3706.8,3706.7,1.83127772]
["bitfinex","ETHUSD",1641411240502,17.10239212,3706.8,3706.7,1.83127772]
["bitfinex","ETHUSD",1641411240905,17.48939212,3706.8,3706.7,1.83127772]
["bitfinex","ETHUSD",1641411241108,1.38785027,3706.6,3706.5,1.59475577]
["bitfinex","ETHUSD",1641411241305,1.38785027,3706.6,3706.5,4.33396832]
["bitfinex","ETHUSD",1641411241504,0.00170528,3706.6,3706.5,4.33396832]
["bitfinex","ETHUSD",1641411242110,15.75170528,3706.6,3706.5,4.33396832]
["bitfinex","ETHUSD",1641411242411,15.75170528,3706.6,3706.5,1.37365341]
["bitfinex","ETHUSD",1641411242809,0.00170528,3706.6,3706.5,1.37365341]
["bitfinex","ETHUSD",1641411243011,0.00170528,3706.6,3706.5,3.26840918]
["bitfinex","ETHUSD",1641411243209,0.00170528,3706.6,3706.5,7.81840918]
["bitfinex","ETHUSD",1641411243612,0.00170528,3706.6,3706.5,6.44475577]
["bitfinex","ETHUSD",1641411243809,0.00170528,3706.6,3706.5,7.68106496]
["bitfinex","ETHUSD",1641411244010,0.00170528,3706.6,3706.5,8.68106496]
["bitfinex","ETHUSD",1641411244658,0.00170528,3706.6,3706.5,4.13106496]
["bitfinex","ETHUSD",1641411245257,0.00170528,3706.6,3706.5,8.43106496]
["bitfinex","ETHUSD",1641411245456,0.00170528,3706.6,3706.5,2.83106496]
["bitfinex","ETHUSD",1641411246263,0.00170528,3706.6,3706.5,6.18106496]
["bitfinex","ETHUSD",1641411246862,0.104,3708.3,3706.6,7.3]
["bitfinex","ETHUSD",1641411246863,0.1024,3708.3,3706.6,7.3]
["bitfinex","ETHUSD",1641411247059,0.41663673,3708.5,3706.6,7.3]
["bitfinex","ETHUSD",1641411247060,1.34902,3708.2,3707.4,0.67449]
["bitfinex","ETHUSD",1641411247260,0.00625266,3707.7,3707.4,0.67449]
["bitfinex","ETHUSD",1641411247660,0.00568423,3707.6,3707.4,0.67449]
["bitfinex","ETHUSD",1641411247859,0.00568423,3707.6,3707.5,2.04189113]
["bitfinex","ETHUSD",1641411248107,1.34902,3708.2,3707.5,2.04189113]
["bitfinex","ETHUSD",1641411248405,0.00852635,3708.1,3707.7,1.34904]
["bitfinex","ETHUSD",1641411248607,0.67449,3708.0,3707.7,1.34904]
["bitfinex","ETHUSD",1641411248808,0.68244793,3708.0,3707.7,1.34904]
["bitfinex","ETHUSD",1641411249005,0.0073895,3707.9,3707.8,0.3]
["bitfinex","ETHUSD",1641411249506,1.18099298,3708.6,3708.1,0.67429]
["bitfinex","ETHUSD",1641411249705,1.18099298,3708.6,3708.2,0.67431]
["bitfinex","ETHUSD",1641411249904,0.00341054,3708.5,3708.2,0.67431]
["bitfinex","ETHUSD",1641411250106,0.00341054,3708.5,3708.3,1.68979453]
["bitfinex","ETHUSD",1641411250310,0.00284212,3708.4,3708.3,1.68979453]
["bitfinex","ETHUSD",1641411251108,0.00284212,3708.4,3708.3,5.83979453]
["bitfinex","ETHUSD",1641411251747,0.00284212,3708.4,3708.3,1.98979453]
["bitfinex","ETHUSD",1641411251950,0.00284212,3708.4,3708.3,1.68979453]
["bitfinex","ETHUSD",1641411252552,0.00284212,3708.4,3708.3,3.06308355]
["bitfinex","ETHUSD",1641411253857,0.00284212,3708.4,3708.3,3.36308355]
["bitfinex","ETHUSD",1641411254054,0.00284212,3708.4,3708.3,1.98979453]
["bitfinex","ETHUSD",1641411254456,0.00284212,3708.4,3708.3,3.36308355]
["bitfinex","ETHUSD",1641411254854,0.00284212,3708.4,3708.3,3.06308355]
["bitfinex","ETHUSD",1641411255505,0.00284212,3708.4,3708.3,3.10110156]
["bitfinex","ETHUSD",1641411255706,0.00284212,3708.4,3708.3,3.06308355]
["bitfinex","ETHUSD",1641411255905,0.00284212,3708.4,3708.3,1.68979453]
["bitfinex","ETHUSD",1641411256110,0.00284212,3708.4,3708.3,1.98979453]
["bitfinex","ETHUSD",1641411257009,1.18099298,3709.5,3708.9,0.67433]
["bitfinex","ETHUSD",1641411257210,1.18099298,3709.5,3708.6,0.67428]
["bitfinex","ETHUSD",1641411257409,0.00341054,3709.0,3708.7,0.3]
["bitfinex","ETHUSD",1641411257709,1.18099298,3709.5,3708.7,0.3]
["bitfinex","ETHUSD",1641411257710,0.00284212,3708.9,3708.7,0.3]
["bitfinex","ETHUSD",1641411257910,0.00284212,3708.9,3708.6,0.3]
["bitfinex","ETHUSD",1641411258113,0.00227369,3708.8,3708.6,0.3]
["bitfinex","ETHUSD",1641411258313,0.00227369,3708.8,3708.7,0.6742399]
["bitfinex","ETHUSD",1641411258509,0.67426,3709.2,3708.7,0.9742399]
["bitfinex","ETHUSD",1641411258710,0.67426,3709.2,3708.9,0.67429]
["bitfinex","ETHUSD",1641411258912,0.00397896,3709.1,3708.9,0.67429]
["bitfinex","ETHUSD",1641411259381,0.00341054,3709.0,3708.9,0.67429]
["bitfinex","ETHUSD",1641411259781,0.00341054,3709.0,3708.9,0.97429]
["bitfinex","ETHUSD",1641411259981,0.00341054,3709.0,3708.6,1.34843]
["bitfinex","ETHUSD",1641411260188,0.67438,3708.9,3708.6,1.34843]
["bitfinex","ETHUSD",1641411260384,16.42722212,3708.9,3708.3,1.34873]
["bitfinex","ETHUSD",1641411260582,0.00227369,3708.8,3708.3,1.34873]
["bitfinex","ETHUSD",1641411260986,0.64947691,3708.6,3708.3,1.34873]
["bitfinex","ETHUSD",1641411261390,0.00170527,3708.7,3708.3,1.34873]
["bitfinex","ETHUSD",1641411261793,0.00113685,3708.6,3708.3,1.34873]
["bitfinex","ETHUSD",1641411261989,0.00113685,3708.6,3708.4,0.3]
["bitfinex","ETHUSD",1641411262189,0.00170527,3708.7,3708.4,0.3]
["bitfinex","ETHUSD",1641411262590,0.00113685,3708.6,3708.5,0.67434]
["bitfinex","ETHUSD",1641411263508,1.18099298,3709.1,3708.5,0.67434]
["bitfinex","ETHUSD",1641411263509,1.18099298,3709.1,3708.6,1.34846]
["bitfinex","ETHUSD",1641411263712,2.0500708,3709.1,3708.6,2.13896]
["bitfinex","ETHUSD",1641411263909,2.0500708,3709.1,3708.7,2.06752968]
["bitfinex","ETHUSD",1641411263910,0.00227369,3709.0,3708.7,2.06752968]
["bitfinex","ETHUSD",1641411264108,0.00227369,3709.0,3708.7,2.36752968]
["bitfinex","ETHUSD",1641411264311,0.00170527,3708.9,3708.8,0.67423]
["bitfinex","ETHUSD",1641411264507,0.00170527,3708.9,3708.8,0.97423]
["bitfinex","ETHUSD",1641411265308,0.00170527,3708.9,3708.8,1.97423]
["bitfinex","ETHUSD",1641411265810,0.00170527,3708.9,3708.8,0.97423]
["bitfinex","ETHUSD",1641411266211,0.00170527,3708.9,3708.7,0.67423]
["bitfinex","ETHUSD",1641411266612,0.00113684,3708.8,3708.7,0.67423]
["bitfinex","ETHUSD",1641411266857,0.00113684,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411267057,2.50993573,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411267454,15.75,3708.7,3708.6,1.34846]
["bitfinex","ETHUSD",1641411268161,2.50993573,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411268359,18.25993573,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411268559,2.50993573,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411268958,0.67553684,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411269760,1.3706027,3708.7,3708.6,1.34846]
["bitfinex","ETHUSD",1641411270162,0.00113684,3708.8,3708.6,1.34846]
["bitfinex","ETHUSD",1641411271118,0.00113684,3708.8,3708.7,1.52450698]
["bitfinex","ETHUSD",1641411271319,0.67548684,3708.8,3708.7,1.52450698]
["bitfinex","ETHUSD",1641411271719,16.42548684,3708.8,3708.7,1.52450698]
["bitfinex","ETHUSD",1641411271924,0.67548684,3708.8,3708.7,1.52450698]
["bitfinex","ETHUSD",1641411272121,0.67548684,3708.8,3707.9,1.37328902]
["bitfinex","ETHUSD",1641411272122,3.63341485,3708.8,3707.9,1.37328902]
["bitfinex","ETHUSD",1641411272321,3.63341485,3708.8,3708.3,0.6745]
["bitfinex","ETHUSD",1641411272521,1.64712977,3708.7,3708.1,1.34896]
["bitfinex","ETHUSD",1641411272720,1.06153,3708.6,3708.1,1.34896]
["bitfinex","ETHUSD",1641411272921,1.37709396,3708.8,3707.9,0.57365483]
["bitfinex","ETHUSD",1641411272922,1.37709396,3708.8,3708.4,0.01260517]
["bitfinex","ETHUSD",1641411273121,1.37709396,3708.8,3708.2,0.0022737]
["bitfinex","ETHUSD",1641411273324,2.47152182,3709.3,3708.5,0.67422]
["bitfinex","ETHUSD",1641411273522,2.47152182,3709.3,3708.8,1.348315]
["bitfinex","ETHUSD",1641411273722,0.0022737,3709.2,3708.8,0.674155]
["bitfinex","ETHUSD",1641411273922,0.0022737,3709.2,3708.9,0.3]
["bitfinex","ETHUSD",1641411274122,0.00170527,3709.1,3708.9,0.3]
["bitfinex","ETHUSD",1641411274353,0.00170527,3709.1,3708.9,1.64833]
["bitfinex","ETHUSD",1641411274562,0.00113685,3709.0,3708.9,1.64833]
["bitfinex","ETHUSD",1641411274755,0.00113685,3709.0,3708.9,2.99666]
["bitfinex","ETHUSD",1641411277067,1.26817915,3709.6,3708.9,2.99666]
["bitfinex","ETHUSD",1641411277464,0.00284212,3709.5,3709.2,1.34844]
["bitfinex","ETHUSD",1641411277661,0.00284212,3709.5,3709.3,0.3]
["bitfinex","ETHUSD",1641411277862,0.00227369,3709.4,3709.3,0.3]
["bitfinex","ETHUSD",1641411278504,0.6341657,3709.4,3709.3,0.3]
["bitfinex","ETHUSD",1641411281311,0.5841657,3709.4,3709.3,0.3]
["bitfinex","ETHUSD",1641411281759,0.5841657,3709.4,3709.2,1.34844]
["bitfinex","ETHUSD",1641411281967,0.5841657,3709.4,3709.0,4.0452538]
["bitfinex","ETHUSD",1641411281968,15.75,3709.3,3709.0,1.34843]
["bitfinex","ETHUSD",1641411282175,0.387,3709.2,3708.7,0.67443]
["bitfinex","ETHUSD",1641411282370,0.387,3709.2,3709.1,0.00170527]
["bitfinex","ETHUSD",1641411282371,2.97989008,3709.2,3709.1,0.00170527]
["bitfinex","ETHUSD",1641411282567,18.72989008,3709.2,3708.8,0.00341054]
["bitfinex","ETHUSD",1641411282774,19.51086008,3709.2,3708.8,0.00341054]
["bitfinex","ETHUSD",1641411282965,19.51086008,3709.2,3708.0,2.3405142]
["bitfinex","ETHUSD",1641411282966,2.60330599,3709.1,3708.1,0.0073895]
["bitfinex","ETHUSD",1641411283168,16.85190953,3708.2,3708.1,0.0073895]
["bitfinex","ETHUSD",1641411283370,17.23890953,3708.2,3708.1,0.0073895]
["bitfinex","ETHUSD",1641411283567,18.23890953,3708.2,3708.1,0.0073895]
["bitfinex","ETHUSD",1641411283867,18.23890953,3708.2,3707.4,0.01136847]
["bitfinex","ETHUSD",1641411284066,15.75,3708.0,3707.4,0.01136847]
["bitfinex","ETHUSD",1641411284267,15.75,3707.6,3707.4,1.36056847]
["bitfinex","ETHUSD",1641411284468,1.60380689,3707.5,3707.4,1.36056847]
["bitfinex","ETHUSD",1641411284667,1.60380689,3707.5,3707.4,1.3492]
["bitfinex","ETHUSD",1641411285267,0.387,3707.5,3707.4,1.6492]
["bitfinex","ETHUSD",1641411285713,0.387,3707.5,3707.4,1.5952]
["bitfinex","ETHUSD",1641411286716,0.137,3707.5,3707.4,1.5952]
["bitfinex","ETHUSD",1641411288317,15.887,3707.5,3707.4,1.5952]
["bitfinex","ETHUSD",1641411288921,16.887,3707.5,3707.3,0.67459]
["bitfinex","ETHUSD",1641411289120,19.34519355,3707.4,3707.1,6.17]
["bitfinex","ETHUSD",1641411289376,15.75,3707.2,3707.0,0.67482]
["bitfinex","ETHUSD",1641411289573,19.65431032,3707.1,3707.0,0.67482]
["bitfinex","ETHUSD",1641411290075,17.137,3707.1,3706.7,2.02382]
["bitfinex","ETHUSD",1641411290273,17.137,3707.1,3706.4,1.37325573]
["bitfinex","ETHUSD",1641411290274,0.67488,3707.0,3706.4,1.37325573]
["bitfinex","ETHUSD",1641411290474,0.387,3706.9,3706.8,0.01477901]
["bitfinex","ETHUSD",1641411290671,6.4,3706.8,3706.3,2.3405142]
["bitfinex","ETHUSD",1641411290871,15.75,3706.6,3706.5,0.00170527]
["bitfinex","ETHUSD",1641411291072,16.137,3706.6,3706.5,0.00170527]
["bitfinex","ETHUSD",1641411291272,15.75,3706.4,3705.8,4.17104674]
["bitfinex","ETHUSD",1641411291475,16.42505,3706.2,3706.1,0.00227369]
["bitfinex","ETHUSD",1641411291673,16.42505,3706.2,3705.5,2.74657805]
["bitfinex","ETHUSD",1641411291674,4.7,3706.1,3705.5,2.74657805]
["bitfinex","ETHUSD",1641411291871,4.7,3706.1,3705.9,0.00113685]
["bitfinex","ETHUSD",1641411291872,0.387,3706.0,3705.9,0.00113685]
["bitfinex","ETHUSD",1641411292071,1.05447716,3706.0,3705.9,0.00113685]
["bitfinex","ETHUSD",1641411292271,1.05447716,3706.0,3705.5,2.74657805]
["bitfinex","ETHUSD",1641411292272,4.47466061,3705.9,3705.5,2.74657805]
["bitfinex","ETHUSD",1641411292473,4.47466061,3705.9,3705.6,0.00170527]
["bitfinex","ETHUSD",1641411292474,15.75,3705.7,3705.6,0.00170527]
["bitfinex","ETHUSD",1641411292678,16.137,3705.7,3705.6,0.00170527]
["bitfinex","ETHUSD",1641411292872,16.137,3705.7,3704.3,3.9244]
["bitfinex","ETHUSD",1641411292873,6.3,3705.6,3704.3,3.9244]
["bitfinex","ETHUSD",1641411293110,6.3,3705.6,3705.3,0.00170527]
["bitfinex","ETHUSD",1641411293111,1.387,3705.5,3705.3,0.00170527]
["bitfinex","ETHUSD",1641411293307,15.75,3705.4,3705.3,0.00170527]
["bitfinex","ETHUSD",1641411293508,16.137,3705.4,3705.3,0.00170527]
["bitfinex","ETHUSD",1641411293709,17.137,3705.4,3705.3,0.00170527]
["bitfinex","ETHUSD",1641411293913,17.137,3705.4,3705.1,0.67798211]
["bitfinex","ETHUSD",1641411293914,1.07734999,3705.3,3705.1,0.67798211]
["bitfinex","ETHUSD",1641411294111,4.187,3705.2,3705.1,0.67798211]
["bitfinex","ETHUSD",1641411294312,16.137,3705.2,3705.0,0.001]
["bitfinex","ETHUSD",1641411294512,17.75123,3705.2,3705.0,0.001]
["bitfinex","ETHUSD",1641411295015,3.82517,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1641411295218,19.32826216,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1641411295413,19.32826216,3705.1,3705.0,0.00441054]
["bitfinex","ETHUSD",1641411295613,5.3,3705.0,3704.4,1.35035]
["bitfinex","ETHUSD",1641411295813,4.37918874,3704.9,3704.4,1.35035]
["bitfinex","ETHUSD",1641411296014,18.27194442,3704.8,3704.5,0.00284212]
["bitfinex","ETHUSD",1641411296212,2.57586654,3704.7,3704.5,0.00284212]
["bitfinex","ETHUSD",1641411296614,15.75,3704.6,3704.5,0.00284212]
["bitfinex","ETHUSD",1641411296855,16.37719394,3704.6,3704.5,0.00284212]
["bitfinex","ETHUSD",1641411297050,0.62719394,3704.6,3704.5,0.00284212]
["bitfinex","ETHUSD",1641411297652,0.89109394,3704.6,3704.5,0.00284212]
["bitfinex","ETHUSD",1641411298351,0.89109394,3704.6,3704.2,0.00454739]
["bitfinex","ETHUSD",1641411298352,1.27809394,3704.6,3704.2,0.00454739]
["bitfinex","ETHUSD",1641411298555,0.67519,3704.5,3704.2,0.00454739]
["bitfinex","ETHUSD",1641411298756,0.387,3704.4,3704.0,0.00568423]
["bitfinex","ETHUSD",1641411298956,0.387,3704.4,3704.0,0.67515]
["bitfinex","ETHUSD",1641411299158,0.387,3704.4,3704.1,1.35032]
["bitfinex","ETHUSD",1641411299357,0.387,3704.4,3704.1,1.35543581]
["bitfinex","ETHUSD",1641411299555,0.387,3704.4,3704.2,0.30454739]
["bitfinex","ETHUSD",1641411299755,0.2639,3704.6,3704.3,1.24556167]
["bitfinex","ETHUSD",1641411299955,0.2639,3704.6,3704.3,0.00397896]
["bitfinex","ETHUSD",1641411300156,0.2639,3704.6,3704.4,0.00341054]
["bitfinex","ETHUSD",1641411300362,0.2639,3704.6,3704.3,0.00397896]
["bitfinex","ETHUSD",1641411300638,0.2639,3704.6,3704.3,0.67905896]
["bitfinex","ETHUSD",1641411300825,0.2639,3704.8,3704.3,0.67905896]
["bitfinex","ETHUSD",1641411301026,0.2639,3704.8,3704.5,1.35022]
["bitfinex","ETHUSD",1641411301330,0.2639,3704.8,3704.0,1.3503]
["bitfinex","ETHUSD",1641411301331,12.148723,3704.6,3703.0,2.52571]
["bitfinex","ETHUSD",1641411301532,18.60462104,3704.5,3703.0,2.52571]
["bitfinex","ETHUSD",1641411301731,4.836,3703.8,3703.1,0.0073895]
["bitfinex","ETHUSD",1641411301930,0.387,3703.7,3703.1,0.0073895]
["bitfinex","ETHUSD",1641411302131,1.96093955,3703.4,3703.0,0.4573895]
["bitfinex","ETHUSD",1641411302330,16.137,3703.3,3703.0,0.4573895]
["bitfinex","ETHUSD",1641411302531,0.38813684,3703.3,3703.0,0.4573895]
["bitfinex","ETHUSD",1641411302832,0.38813684,3703.3,3702.9,1.23454574]
["bitfinex","ETHUSD",1641411303035,15.75,3703.2,3702.9,0.67547]
["bitfinex","ETHUSD",1641411303230,1.06249,3703.1,3702.9,0.67547]
["bitfinex","ETHUSD",1641411303632,0.10353684,3703.3,3702.9,0.67547]
["bitfinex","ETHUSD",1641411303633,0.00113684,3703.3,3702.9,0.67547]
["bitfinex","ETHUSD",1641411303833,0.2639,3703.0,3702.9,0.67547]
["bitfinex","ETHUSD",1641411304262,0.2639,3703.0,3702.9,7.72660685]
["bitfinex","ETHUSD",1641411304468,0.2639,3703.0,3702.9,1.31866226]
["bitfinex","ETHUSD",1641411304662,0.2639,3703.0,3702.9,4.86866226]
["bitfinex","ETHUSD",1641411305764,0.2639,3703.0,3702.9,2.66917226]
["bitfinex","ETHUSD",1641411306366,0.00113684,3703.3,3703.0,5.53015588]
["bitfinex","ETHUSD",1641411306569,0.00113684,3703.3,3703.0,6.88076588]
["bitfinex","ETHUSD",1641411306970,0.00113684,3703.3,3703.0,2.43076588]
["bitfinex","ETHUSD",1641411307469,0.00113684,3703.3,3703.1,0.8502084]
["bitfinex","ETHUSD",1641411307869,0.00113684,3703.3,3703.1,1.5254908]
["bitfinex","ETHUSD",1641411308113,0.00113684,3703.3,3703.1,1.6505324]
["bitfinex","ETHUSD",1641411308310,2.80173332,3703.6,3703.3,7.3]
["bitfinex","ETHUSD",1641411308508,1.13323978,3704.2,3703.2,0.0134933]
["bitfinex","ETHUSD",1641411308706,0.00341054,3703.9,3703.6,1.35026]
["bitfinex","ETHUSD",1641411308907,1.13323978,3704.2,3703.8,1.553007]
["bitfinex","ETHUSD",1641411309306,0.00113685,3704.1,3703.8,1.553007]
["bitfinex","ETHUSD",1641411309507,0.00113685,3704.1,3703.7,0.00113685]
["bitfinex","ETHUSD",1641411309508,0.00113685,3704.1,3703.7,1.35134455]
["bitfinex","ETHUSD",1641411310507,0.00113685,3704.1,3703.8,2.07017857]
["bitfinex","ETHUSD",1641411310713,0.00113685,3704.1,3703.9,0.67512]
["bitfinex","ETHUSD",1641411311510,0.00113685,3704.1,3703.9,1.3502661]
["bitfinex","ETHUSD",1641411311759,0.00113685,3704.1,3703.9,1.6502661]
["bitfinex","ETHUSD",1641411312057,0.00113685,3704.1,3703.9,1.6822232]
["bitfinex","ETHUSD",1641411312260,1.61499616,3705.0,3704.3,2.0248906]
["bitfinex","ETHUSD",1641411312462,1.61499616,3705.0,3704.9,0.54503991]
["bitfinex","ETHUSD",1641411312964,1.61499616,3705.6,3704.9,0.54503991]
["bitfinex","ETHUSD",1641411313369,1.61499616,3705.6,3705.1,1.34988]
["bitfinex","ETHUSD",1641411313763,0.00180143,3705.6,3705.1,8.1248122]
["bitfinex","ETHUSD",1641411313964,2.47152182,3706.1,3705.2,0.00170527]
["bitfinex","ETHUSD",1641411314364,0.00170527,3705.8,3705.7,1.36628697]
["bitfinex","ETHUSD",1641411314566,2.47152182,3706.1,3705.8,0.67479]
["bitfinex","ETHUSD",1641411314766,2.47152182,3706.1,3705.8,1.3495694]
["bitfinex","ETHUSD",1641411314966,2.50131797,3706.8,3705.8,4.8495694]
["bitfinex","ETHUSD",1641411315166,2.50131797,3706.8,3705.9,2.02415]
["bitfinex","ETHUSD",1641411315365,2.50131797,3706.8,3706.0,0.67471]
["bitfinex","ETHUSD",1641411315366,0.00170527,3706.3,3706.0,0.67471]
["bitfinex","ETHUSD",1641411315605,0.00170527,3706.3,3706.0,2.0241088]
["bitfinex","ETHUSD",1641411315807,0.00113684,3706.2,3706.1,1.67516837]
["bitfinex","ETHUSD",1641411316407,0.67473,3707.1,3706.5,0.67468]
["bitfinex","ETHUSD",1641411316813,0.00454739,3707.0,3706.6,1.34937]
["bitfinex","ETHUSD",1641411317012,3.30057702,3707.4,3706.6,1.34937]
["bitfinex","ETHUSD",1641411317312,0.00170527,3707.3,3706.7,0.60970773]
["bitfinex","ETHUSD",1641411317512,5.77028558,3708.5,3707.8,1.02964433]
["bitfinex","ETHUSD",1641411317712,5.77028558,3708.5,3707.0,1.34891]
["bitfinex","ETHUSD",1641411317913,3.34737902,3707.7,3707.1,3.37226]
["bitfinex","ETHUSD",1641411318114,3.34737902,3707.7,3707.1,3.37339685]
["bitfinex","ETHUSD",1641411318312,0.00170527,3707.6,3707.1,3.37339685]
["bitfinex","ETHUSD",1641411318518,0.00170527,3707.6,3707.1,1.35002685]
["bitfinex","ETHUSD",1641411318713,0.00113685,3707.5,3707.2,1.15218448]
["bitfinex","ETHUSD",1641411318914,0.00113685,3707.5,3707.3,0.53046942]
["bitfinex","ETHUSD",1641411319122,0.00170527,3707.6,3707.3,1.20503942]
["bitfinex","ETHUSD",1641411319368,0.00170527,3707.6,3707.4,0.67447]
["bitfinex","ETHUSD",1641411319568,0.33813685,3708.3,3707.8,1.29737769]
["bitfinex","ETHUSD",1641411319768,0.33813685,3708.3,3707.4,0.67447]
["bitfinex","ETHUSD",1641411320067,0.00397896,3708.2,3707.4,0.6744445]
["bitfinex","ETHUSD",1641411320271,1.25843248,3707.9,3707.5,0.67447]
["bitfinex","ETHUSD",1641411320467,1.25843248,3707.9,3707.5,1.34891]
["bitfinex","ETHUSD",1641411320669,0.00170527,3707.8,3707.5,1.34891]
["bitfinex","ETHUSD",1641411321072,0.00113685,3707.7,3707.5,1.34891]
["bitfinex","ETHUSD",1641411321470,0.00170527,3707.8,3707.5,1.34891]
["bitfinex","ETHUSD",1641411321671,0.00170527,3707.8,3707.6,1.35771664]
["bitfinex","ETHUSD",1641411321870,1.25843248,3708.1,3707.7,7.3]
["bitfinex","ETHUSD",1641411322073,1.67925303,3709.7,3707.7,7.3]
["bitfinex","ETHUSD",1641411322074,1.25843248,3708.9,3707.8,0.67424]
["bitfinex","ETHUSD",1641411322271,0.00170527,3708.0,3707.9,3.04825767]
["bitfinex","ETHUSD",1641411322471,0.00170527,3708.0,3707.9,7.54676321]
["bitfinex","ETHUSD",1641411322671,1.25843248,3708.9,3708.0,6.2]
["bitfinex","ETHUSD",1641411322870,1.25843248,3708.9,3708.3,0.6742292]
["bitfinex","ETHUSD",1641411323113,1.21297986,3709.1,3708.7,1.09701203]
["bitfinex","ETHUSD",1641411323512,1.21297986,3709.1,3708.8,0.53295578]
["bitfinex","ETHUSD",1641411323918,15.75,3709.5,3708.4,0.00227369]
["bitfinex","ETHUSD",1641411324119,15.75,3709.2,3708.4,0.00227369]
["bitfinex","ETHUSD",1641411324318,15.75,3709.2,3708.3,0.00284211]
["bitfinex","ETHUSD",1641411324517,1.00170527,3709.1,3708.3,0.00284211]
["bitfinex","ETHUSD",1641411324717,1.00170527,3709.1,3708.0,0.00454738]
["bitfinex","ETHUSD",1641411324718,16.42438,3709.0,3708.0,0.00454738]
["bitfinex","ETHUSD",1641411324918,1.13051393,3708.8,3708.0,0.00454738]
["bitfinex","ETHUSD",1641411325218,1.13051393,3708.8,3708.1,0.50169822]
["bitfinex","ETHUSD",1641411325418,1.69792513,3709.0,3708.1,0.50169822]
["bitfinex","ETHUSD",1641411325619,1.69792513,3709.0,3708.2,0.67778054]
["bitfinex","ETHUSD",1641411325819,1.69792513,3709.0,3708.2,0.00341054]
["bitfinex","ETHUSD",1641411326018,1.69792513,3709.0,3708.3,0.00284211]
["bitfinex","ETHUSD",1641411326224,15.75113685,3709.0,3708.2,0.00341054]
["bitfinex","ETHUSD",1641411326420,0.00113685,3709.0,3708.2,0.00341054]
["bitfinex","ETHUSD",1641411326624,0.00113685,3709.0,3708.2,0.67778054]
["bitfinex","ETHUSD",1641411326862,2.88585137,3708.9,3708.2,0.67778054]
["bitfinex","ETHUSD",1641411327061,2.88585137,3708.9,3708.3,0.00284211]
["bitfinex","ETHUSD",1641411328062,1.0,3708.8,3708.3,0.00284211]
["bitfinex","ETHUSD",1641411328266,16.137,3708.7,3708.3,0.00284211]
["bitfinex","ETHUSD",1641411328464,1.69678828,3708.6,3708.0,0.00454738]
["bitfinex","ETHUSD",1641411328664,0.387,3708.5,3707.0,0.01023162]
["bitfinex","ETHUSD",1641411328868,0.495,3708.5,3707.0,0.01023162]
["bitfinex","ETHUSD",1641411329064,0.104,3708.4,3707.0,0.01023162]
["bitfinex","ETHUSD",1641411329265,0.67462,3707.6,3707.2,0.63331088]
["bitfinex","ETHUSD",1641411329664,0.67462,3707.6,3707.3,0.00852635]
["bitfinex","ETHUSD",1641411330167,0.67462,3707.6,3706.9,0.01080004]
["bitfinex","ETHUSD",1641411330542,2.28191307,3707.5,3706.9,0.01080004]
["bitfinex","ETHUSD",1641411331436,2.28191307,3707.5,3706.7,3.02011241]
["bitfinex","ETHUSD",1641411331638,2.28475518,3707.4,3706.7,3.02011241]
["bitfinex","ETHUSD",1641411331836,2.28475518,3707.4,3706.8,0.64017737]
["bitfinex","ETHUSD",1641411332035,2.28418676,3707.3,3706.8,1.21908603]
["bitfinex","ETHUSD",1641411332536,0.00170527,3707.2,3706.8,1.89370603]
["bitfinex","ETHUSD",1641411332936,0.00113684,3707.1,3706.9,0.57890866]
["bitfinex","ETHUSD",1641411333339,2.19565373,3707.6,3706.9,0.57890866]
["bitfinex","ETHUSD",1641411333538,2.19565373,3707.6,3707.1,1.3491]
["bitfinex","ETHUSD",1641411333737,2.19508531,3707.5,3707.1,1.3491]
["bitfinex","ETHUSD",1641411334137,0.00284211,3707.4,3707.1,1.3491]
["bitfinex","ETHUSD",1641411334557,0.00227369,3707.3,3707.1,1.3491]
["bitfinex","ETHUSD",1641411334959,0.00170527,3707.2,3707.1,1.3491]
["bitfinex","ETHUSD",1641411335364,0.00170527,3707.2,3707.1,0.67455]
["bitfinex","ETHUSD",1641411336367,0.00170527,3707.2,3707.1,0.62455]
["bitfinex","ETHUSD",1641411336965,2.19338004,3707.2,3707.1,1.28944258]
["bitfinex","ETHUSD",1641411338015,0.00170527,3707.2,3707.1,1.28944258]
["bitfinex","ETHUSD",1641411338416,2.19338004,3707.2,3707.1,1.28944258]
["bitfinex","ETHUSD",1641411339013,0.00170527,3707.2,3707.1,1.28944258]
["bitfinex","ETHUSD",1641411339813,0.00170527,3707.2,3707.1,0.66489258]
["bitfinex","ETHUSD",1641411340213,0.00170527,3707.2,3707.1,7.06489258]
["bitfinex","ETHUSD",1641411340413,0.00170527,3707.2,3707.1,7.36489258]
["bitfinex","ETHUSD",1641411340612,0.00170527,3707.2,3707.1,7.06489258]
["bitfinex","ETHUSD",1641411340812,0.00170527,3707.2,3707.1,0.96489258]
["bitfinex","ETHUSD",1641411341015,0.00170527,3707.2,3707.1,1.29270055]
["bitfinex","ETHUSD",1641411341213,0.00170527,3707.2,3707.0,1.34889]
["bitfinex","ETHUSD",1641411341618,0.00113684,3707.1,3707.0,1.34889]
["bitfinex","ETHUSD",1641411342062,0.00113684,3707.1,3706.8,0.67444]
["bitfinex","ETHUSD",1641411342268,2.5199711,3707.1,3706.7,1.36679731]
["bitfinex","ETHUSD",1641411342465,2.50273137,3707.1,3706.7,1.36679731]
["bitfinex","ETHUSD",1641411342662,0.00113684,3707.1,3706.7,1.36679731]
["bitfinex","ETHUSD",1641411342864,15.75113684,3707.1,3706.7,1.36679731]
["bitfinex","ETHUSD",1641411343064,0.50638295,3706.8,3706.7,1.36679731]
["bitfinex","ETHUSD",1641411343264,0.67580684,3707.1,3706.7,1.36679731]
["bitfinex","ETHUSD",1641411343464,0.387,3707.0,3706.7,0.00113685]
["bitfinex","ETHUSD",1641411343865,0.387,3707.0,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411344264,2.19167477,3706.9,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411344664,2.19167477,3706.9,3706.5,0.55274025]
["bitfinex","ETHUSD",1641411345065,2.19167477,3706.9,3706.6,0.00170527]
["bitfinex","ETHUSD",1641411345503,0.67473,3706.8,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411346204,0.49348332,3706.7,3706.0,0.00511581]
["bitfinex","ETHUSD",1641411346404,2.68515809,3706.7,3706.0,0.00511581]
["bitfinex","ETHUSD",1641411346607,2.19167477,3706.7,3706.0,0.00511581]
["bitfinex","ETHUSD",1641411347608,1.64796309,3707.0,3706.1,2.5]
["bitfinex","ETHUSD",1641411347809,2.27257884,3707.0,3706.0,0.00511581]
["bitfinex","ETHUSD",1641411348010,2.27257884,3707.0,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411348209,2.27257884,3707.0,3706.0,0.00511581]
["bitfinex","ETHUSD",1641411348609,1.26096309,3706.9,3706.3,0.67466]
["bitfinex","ETHUSD",1641411349008,1.26096309,3706.9,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411349455,1.26209993,3707.1,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411349658,1.26209993,3707.1,3706.6,0.67458]
["bitfinex","ETHUSD",1641411349853,1.26209993,3707.1,3706.7,0.67459]
["bitfinex","ETHUSD",1641411350254,0.00113684,3707.1,3706.7,0.67459]
["bitfinex","ETHUSD",1641411350456,0.00113684,3707.1,3706.6,1.18859396]
["bitfinex","ETHUSD",1641411350655,0.00113684,3707.1,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411350656,0.16061604,3706.6,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411350859,0.16061604,3706.6,3706.4,0.59821225]
["bitfinex","ETHUSD",1641411351057,0.16061604,3706.6,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411351259,0.16061604,3706.6,3706.5,0.0022737]
["bitfinex","ETHUSD",1641411351462,0.16061604,3706.6,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411351662,0.16061604,3706.6,3706.3,0.00341054]
["bitfinex","ETHUSD",1641411352059,0.16061604,3706.6,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411352264,0.16061604,3706.6,3706.3,1.16816662]
["bitfinex","ETHUSD",1641411352463,0.16061604,3706.6,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411352662,0.16061604,3706.6,3706.4,0.00284212]
["bitfinex","ETHUSD",1641411352863,0.16061604,3706.6,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411353511,1.12447692,3706.4,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411353715,6.84047076,3706.3,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411354112,1.06183,3706.3,3706.2,0.00397897]
["bitfinex","ETHUSD",1641411354712,1.06183,3706.3,3705.8,0.00625266]
["bitfinex","ETHUSD",1641411354919,0.6749011,3706.1,3705.8,0.00625266]
["bitfinex","ETHUSD",1641411355116,1.06192,3706.0,3705.8,0.00625266]
["bitfinex","ETHUSD",1641411355814,16.81192,3706.0,3705.8,0.00625266]
["bitfinex","ETHUSD",1641411356014,2.52699669,3705.9,3705.3,0.00909478]
["bitfinex","ETHUSD",1641411356219,0.67498,3705.5,3705.3,0.00909478]
["bitfinex","ETHUSD",1641411356977,1.94045037,3705.4,3705.3,0.00909478]
["bitfinex","ETHUSD",1641411357174,5.2556168,3705.4,3705.3,0.00909478]
["bitfinex","ETHUSD",1641411357578,0.67515,3705.1,3704.8,1.31679731]
["bitfinex","ETHUSD",1641411357772,0.67515,3705.1,3704.9,0.01136847]
["bitfinex","ETHUSD",1641411357773,1.06215,3705.1,3704.9,0.01136847]
["bitfinex","ETHUSD",1641411357971,1.7372967,3705.1,3704.9,0.01136847]
["bitfinex","ETHUSD",1641411358374,1.7372967,3705.1,3704.2,1.82185929]
["bitfinex","ETHUSD",1641411358375,1.7372967,3705.1,3704.6,0.00397896]
["bitfinex","ETHUSD",1641411358577,0.67515,3704.7,3704.3,0.00568423]
["bitfinex","ETHUSD",1641411358774,0.67515,3704.5,3704.3,0.00568423]
["bitfinex","ETHUSD",1641411358974,0.387,3705.1,3704.3,0.00568423]
["bitfinex","ETHUSD",1641411359676,0.387,3705.1,3704.2,0.00625266]
["bitfinex","ETHUSD",1641411359878,1.69678828,3705.9,3704.9,0.60197777]
["bitfinex","ETHUSD",1641411360083,1.28438102,3705.8,3705.2,0.67478]
["bitfinex","ETHUSD",1641411360278,0.00284212,3705.8,3705.0,0.00170527]
["bitfinex","ETHUSD",1641411360508,1.69678828,3706.3,3705.0,0.00170527]
["bitfinex","ETHUSD",1641411360509,0.0022737,3705.7,3705.0,0.00170527]
["bitfinex","ETHUSD",1641411360905,0.00170527,3705.6,3705.0,0.00170527]
["bitfinex","ETHUSD",1641411361106,0.00170527,3705.6,3705.0,1.82185929]
["bitfinex","ETHUSD",1641411361307,0.6748943,3706.1,3705.0,1.82185929]
["bitfinex","ETHUSD",1641411361308,0.00284212,3705.5,3705.0,1.82185929]
["bitfinex","ETHUSD",1641411361712,0.0022737,3705.4,3705.0,1.82185929]
["bitfinex","ETHUSD",1641411361914,0.0022737,3705.4,3705.1,0.00093665]
["bitfinex","ETHUSD",1641411362115,0.6748943,3706.1,3705.1,0.5368945]
["bitfinex","ETHUSD",1641411362116,0.00170527,3705.3,3705.1,0.5368945]
["bitfinex","ETHUSD",1641411362317,0.00170527,3705.3,3705.1,0.00093665]
["bitfinex","ETHUSD",1641411362516,0.00113685,3705.2,3705.1,0.00093665]
["bitfinex","ETHUSD",1641411363316,0.00113685,3705.2,3705.1,0.62413268]
["bitfinex","ETHUSD",1641411363914,0.00113685,3705.2,3705.1,7.92413268]
["bitfinex","ETHUSD",1641411364114,0.00113685,3705.2,3705.1,8.22413268]
["bitfinex","ETHUSD",1641411364356,0.00113685,3705.2,3705.1,7.92413268]
["bitfinex","ETHUSD",1641411364559,0.00113685,3705.2,3705.1,8.93143095]
["bitfinex","ETHUSD",1641411365759,0.00113685,3705.2,3705.1,1.63143095]
["bitfinex","ETHUSD",1641411366860,0.00113685,3705.2,3705.1,5.08143095]
["bitfinex","ETHUSD",1641411368408,0.00113685,3705.2,3705.1,5.8177914]
["bitfinex","ETHUSD",1641411368810,0.00113685,3705.2,3705.1,7.19156666]
["bitfinex","ETHUSD",1641411369210,3.685e-05,3705.2,3705.1,6.24807236]
["bitfinex","ETHUSD",1641411369409,1.69678828,3706.5,3705.2,7.3]
["bitfinex","ETHUSD",1641411369608,2.13345401,3706.1,3705.2,7.687]
["bitfinex","ETHUSD",1641411369808,2.13856982,3706.1,3705.6,1.34914]
["bitfinex","ETHUSD",1641411370008,2.13856982,3706.1,3705.7,0.67457]
["bitfinex","ETHUSD",1641411370209,2.13856982,3706.1,3705.7,0.97457]
["bitfinex","ETHUSD",1641411370409,0.00511581,3706.1,3705.8,1.82096404]
["bitfinex","ETHUSD",1641411370614,0.00511581,3706.1,3705.8,2.91656404]
["bitfinex","ETHUSD",1641411370811,0.00511581,3706.1,3705.8,2.61656404]
["bitfinex","ETHUSD",1641411371213,0.00511581,3706.1,3705.9,0.67453]
["bitfinex","ETHUSD",1641411371613,0.00511581,3706.1,3705.8,1.82096404]
["bitfinex","ETHUSD",1641411372069,0.00511581,3706.1,3705.8,3.65264431]
["bitfinex","ETHUSD",1641411372672,0.00511581,3706.1,3705.9,0.00172756]
["bitfinex","ETHUSD",1641411373273,0.00511581,3706.1,3705.8,0.0802916]
["bitfinex","ETHUSD",1641411373869,0.00511581,3706.1,3705.9,0.56307771]
["bitfinex","ETHUSD",1641411374473,0.00511581,3706.1,3705.5,1.83168027]
["bitfinex","ETHUSD",1641411375072,0.00511581,3706.1,3705.6,1.83168027]
["bitfinex","ETHUSD",1641411375506,0.00511581,3706.1,3705.2,1.1656]
["bitfinex","ETHUSD",1641411375703,1.30944416,3705.7,3704.9,5.4952388]
["bitfinex","ETHUSD",1641411375915,1.30944416,3705.7,3704.9,1.7887388]
["bitfinex","ETHUSD",1641411376108,0.00227369,3705.6,3705.0,0.00113685]
["bitfinex","ETHUSD",1641411376508,0.00170527,3705.5,3705.0,0.00113685]
["bitfinex","ETHUSD",1641411376808,0.00113685,3705.4,3705.0,0.00113685]
["bitfinex","ETHUSD",1641411377610,0.00113685,3705.4,3705.1,1.83168027]
["bitfinex","ETHUSD",1641411378609,0.00113685,3705.4,3705.1,2.50639027]
["bitfinex","ETHUSD",1641411379262,0.00113685,3705.4,3705.1,1.83168027]
["bitfinex","ETHUSD",1641411379457,0.00113685,3705.4,3705.1,2.13168027]
["bitfinex","ETHUSD",1641411379858,0.00113685,3705.4,3705.1,1.83168027]
["bitfinex","ETHUSD",1641411380461,0.67482,3705.3,3705.1,1.83168027]
["bitfinex","ETHUSD",1641411381065,0.53550241,3705.2,3705.0,0.00113685]
["bitfinex","ETHUSD",1641411381261,0.53550241,3705.2,3704.7,1.37397405]
["bitfinex","ETHUSD",1641411381459,0.6751,3705.0,3704.7,1.37397405]
["bitfinex","ETHUSD",1641411381659,1.02874032,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641411381859,1.02874032,3704.9,3704.7,1.37397405]
["bitfinex","ETHUSD",1641411382060,1.02874032,3704.9,3704.3,1.37397405]
["bitfinex","ETHUSD",1641411382260,1.3502139,3704.6,3704.3,1.37397405]
["bitfinex","ETHUSD",1641411382462,1.3502139,3704.6,3704.4,0.00227369]
["bitfinex","ETHUSD",1641411382862,0.6751,3704.5,3704.4,0.00227369]
["bitfinex","ETHUSD",1641411383914,0.6751,3704.5,3704.3,0.00284211]
["bitfinex","ETHUSD",1641411384315,4.70128035,3705.2,3704.3,0.00284211]
["bitfinex","ETHUSD",1641411384316,0.00113685,3705.2,3704.3,0.00284211]
["bitfinex","ETHUSD",1641411384518,0.67488,3705.1,3704.3,0.00284211]
["bitfinex","ETHUSD",1641411384716,0.00170528,3705.1,3704.3,1.37681616]
["bitfinex","ETHUSD",1641411384917,0.00113685,3705.0,3704.3,1.37681616]
["bitfinex","ETHUSD",1641411385317,2.60668755,3705.3,3704.7,0.5667285]
["bitfinex","ETHUSD",1641411385514,2.60668755,3705.3,3705.0,1.30082046]
["bitfinex","ETHUSD",1641411385715,0.0022737,3705.2,3704.4,1.37397405]
["bitfinex","ETHUSD",1641411386118,0.00170528,3705.1,3704.5,0.00170527]
["bitfinex","ETHUSD",1641411386323,0.00178917,3705.6,3704.7,7.3]
["bitfinex","ETHUSD",1641411386518,0.00178917,3705.6,3704.8,1.387]
["bitfinex","ETHUSD",1641411386759,5.98764832,3706.5,3704.8,3.06267933]
["bitfinex","ETHUSD",1641411386760,0.00227369,3705.5,3704.8,3.06267933]
["bitfinex","ETHUSD",1641411386955,0.00227369,3705.5,3704.9,0.00113685]
["bitfinex","ETHUSD",1641411387161,0.00170527,3705.4,3705.0,2.11263485]
["bitfinex","ETHUSD",1641411387557,0.00113684,3705.3,3705.2,7.97463]
["bitfinex","ETHUSD",1641411387962,0.00113684,3705.3,3705.2,9.27463]
["bitfinex","ETHUSD",1641411388363,0.00113684,3705.3,3705.2,7.97463]
["bitfinex","ETHUSD",1641411388565,0.00113684,3705.3,3705.2,11.99925586]
["bitfinex","ETHUSD",1641411388971,0.00113684,3705.3,3705.2,12.29925586]
["bitfinex","ETHUSD",1641411389167,3.684e-05,3705.3,3705.2,12.29925586]
["bitfinex","ETHUSD",1641411389366,3.684e-05,3705.3,3705.2,12.48265586]
["bitfinex","ETHUSD",1641411389567,3.684e-05,3705.3,3705.2,9.75803]
["bitfinex","ETHUSD",1641411389767,3.684e-05,3705.3,3705.2,13.1322759]
["bitfinex","ETHUSD",1641411389968,3.684e-05,3705.3,3705.2,12.5322759]
["bitfinex","ETHUSD",1641411390166,3.684e-05,3705.3,3705.2,9.64352065]
["bitfinex","ETHUSD",1641411390367,3.684e-05,3705.3,3705.2,12.38153381]
["bitfinex","ETHUSD",1641411390621,3.684e-05,3705.3,3705.2,9.95591877]
["bitfinex","ETHUSD",1641411390821,2.13501448,3706.5,3705.2,12.65821388]
["bitfinex","ETHUSD",1641411391022,1.69678828,3706.9,3705.2,12.65821388]
["bitfinex","ETHUSD",1641411391023,2.13501448,3706.6,3706.0,0.67454]
["bitfinex","ETHUSD",1641411391220,0.00625266,3706.4,3706.0,0.67454]
["bitfinex","ETHUSD",1641411391628,3.95577755,3707.4,3706.0,0.67454]
["bitfinex","ETHUSD",1641411391629,0.00568424,3706.3,3706.0,0.67454]
["bitfinex","ETHUSD",1641411391824,0.00568424,3706.3,3706.1,1.63867385]
["bitfinex","ETHUSD",1641411392024,1.60190409,3706.8,3706.2,3.8]
["bitfinex","ETHUSD",1641411392324,0.00284212,3706.7,3706.2,3.8]
["bitfinex","ETHUSD",1641411392724,0.0022737,3706.6,3706.2,3.8]
["bitfinex","ETHUSD",1641411392928,0.0022737,3706.6,3706.3,2.83155374]
["bitfinex","ETHUSD",1641411393125,0.00170527,3706.5,3706.3,2.076]
["bitfinex","ETHUSD",1641411393524,2.54518242,3707.4,3706.3,10.0504265]
["bitfinex","ETHUSD",1641411393525,0.00113685,3706.4,3706.3,10.0504265]
["bitfinex","ETHUSD",1641411393726,3.685e-05,3706.4,3706.3,11.3992765]
["bitfinex","ETHUSD",1641411393926,3.685e-05,3706.4,3706.3,12.0862765]
["bitfinex","ETHUSD",1641411394133,2.54518242,3707.4,3706.3,11.41348157]
["bitfinex","ETHUSD",1641411394369,2.54518242,3707.4,3706.4,18.39513222]
["bitfinex","ETHUSD",1641411394569,0.00401581,3707.3,3706.5,1.0]
["bitfinex","ETHUSD",1641411394768,0.00401581,3707.3,3706.6,0.387]
["bitfinex","ETHUSD",1641411394969,2.54518242,3707.8,3706.4,16.0511]
["bitfinex","ETHUSD",1641411394970,1.00586058,3707.2,3706.8,0.6743]
["bitfinex","ETHUSD",1641411395173,1.00586058,3707.2,3706.4,0.0011]
["bitfinex","ETHUSD",1641411395174,2.49701158,3707.1,3706.4,0.0011]
["bitfinex","ETHUSD",1641411395372,0.67475,3706.8,3706.4,0.0011]
["bitfinex","ETHUSD",1641411395570,0.387,3706.7,3706.6,0.4496]
["bitfinex","ETHUSD",1641411395969,0.687,3706.7,3706.5,1.57315246]
["bitfinex","ETHUSD",1641411396572,0.387,3706.7,3706.5,1.57315246]
["bitfinex","ETHUSD",1641411397174,0.67478,3706.6,3705.7,0.57074003]
["bitfinex","ETHUSD",1641411397375,0.67475,3706.3,3705.7,0.57074003]
["bitfinex","ETHUSD",1641411397574,0.67475,3706.3,3705.8,0.00451054]
["bitfinex","ETHUSD",1641411398049,1.25969504,3706.2,3705.8,0.00451054]
["bitfinex","ETHUSD",1641411398550,0.67475,3706.3,3705.8,0.00451054]
["bitfinex","ETHUSD",1641411398851,1.25969504,3706.5,3705.8,0.00451054]
["bitfinex","ETHUSD",1641411399248,2.54749296,3707.0,3706.0,0.67453]
["bitfinex","ETHUSD",1641411399455,2.54749296,3707.0,3706.1,1.39243087]
["bitfinex","ETHUSD",1641411399653,1.2591017,3706.6,3706.1,2.38223614]
["bitfinex","ETHUSD",1641411399852,1.2591017,3706.6,3706.2,0.00223685]
["bitfinex","ETHUSD",1641411400053,0.00231054,3707.0,3706.3,7.3]
["bitfinex","ETHUSD",1641411400454,2.54518242,3707.9,3706.4,1.66836065]
["bitfinex","ETHUSD",1641411400455,0.00174212,3706.9,3706.4,1.66836065]
["bitfinex","ETHUSD",1641411400655,0.00174212,3706.9,3706.5,1.05882307]
["bitfinex","ETHUSD",1641411400855,0.00117369,3706.8,3706.5,1.05882307]
["bitfinex","ETHUSD",1641411401157,0.00231054,3707.0,3706.5,1.05882307]
["bitfinex","ETHUSD",1641411401556,0.00174212,3706.9,3706.5,1.35882307]
["bitfinex","ETHUSD",1641411401772,0.00174212,3706.9,3706.5,2.51282307]
["bitfinex","ETHUSD",1641411401773,4.212e-05,3706.9,3706.5,2.51282307]
["bitfinex","ETHUSD",1641411402073,7.369e-05,3706.8,3706.7,7.61285689]
["bitfinex","ETHUSD",1641411402467,1.68761622,3707.7,3706.9,0.6742918]
["bitfinex","ETHUSD",1641411402669,0.0057632,3708.1,3707.0,0.387]
["bitfinex","ETHUSD",1641411402670,1.69337942,3708.1,3707.0,0.387]
["bitfinex","ETHUSD",1641411402868,0.00292108,3707.6,3707.1,1.06655782]
["bitfinex","ETHUSD",1641411403070,1.68761622,3708.1,3707.1,1.06655782]
["bitfinex","ETHUSD",1641411403071,0.00519478,3708.0,3707.1,1.06655782]
["bitfinex","ETHUSD",1641411403270,1.68761622,3708.1,3707.1,1.06655782]
["bitfinex","ETHUSD",1641411403271,0.00235266,3707.5,3707.4,0.67427]
["bitfinex","ETHUSD",1641411403468,0.00462635,3707.9,3707.4,9.42587]
["bitfinex","ETHUSD",1641411403668,1.68761622,3708.1,3707.5,0.67123578]
["bitfinex","ETHUSD",1641411403869,1.68761622,3708.2,3707.5,1.67123578]
["bitfinex","ETHUSD",1641411404068,0.00519478,3708.0,3707.5,1.97123578]
["bitfinex","ETHUSD",1641411404467,0.00462635,3707.9,3707.5,1.97123578]
["bitfinex","ETHUSD",1641411404869,0.00405793,3707.8,3707.5,0.97123578]
["bitfinex","ETHUSD",1641411405267,0.00348951,3707.7,3707.5,0.97123578]
["bitfinex","ETHUSD",1641411405510,1.66954998,3708.2,3708.0,1.24245369]
["bitfinex","ETHUSD",1641411405911,0.00227369,3708.1,3708.0,1.54245369]
["bitfinex","ETHUSD",1641411406512,0.00227369,3708.1,3708.0,0.3]
["bitfinex","ETHUSD",1641411406721,0.00227369,3708.1,3707.5,0.67123578]
["bitfinex","ETHUSD",1641411406919,0.00227369,3708.1,3707.5,0.97123578]
["bitfinex","ETHUSD",1641411407117,1.66954998,3708.2,3707.5,0.97123578]
["bitfinex","ETHUSD",1641411407118,0.00170527,3708.0,3707.5,0.97123578]
["bitfinex","ETHUSD",1641411407325,0.00170527,3708.0,3707.6,0.3]
["bitfinex","ETHUSD",1641411407517,1.66954998,3708.2,3707.7,1.34842]
["bitfinex","ETHUSD",1641411407518,3.684e-05,3707.9,3707.7,1.34842]
["bitfinex","ETHUSD",1641411407718,3.684e-05,3707.9,3707.8,7.82519997]
["bitfinex","ETHUSD",1641411407917,0.00117369,3708.1,3707.9,1.3481]
["bitfinex","ETHUSD",1641411408118,0.00117369,3708.1,3708.0,15.75]
["bitfinex","ETHUSD",1641411408318,0.00117369,3708.1,3708.0,16.05]
["bitfinex","ETHUSD",1641411408517,0.00117369,3708.1,3708.0,18.57595866]
["bitfinex","ETHUSD",1641411408717,0.00117369,3708.1,3708.0,2.82595866]
["bitfinex","ETHUSD",1641411408919,7.369e-05,3708.1,3708.0,2.82595866]
["bitfinex","ETHUSD",1641411409122,7.369e-05,3708.1,3708.0,3.03509]
["bitfinex","ETHUSD",1641411409370,7.369e-05,3708.1,3708.0,10.33509]
["bitfinex","ETHUSD",1641411409976,3.38096077,3709.5,3709.3,1.38531987]
["bitfinex","ETHUSD",1641411410175,3.38096077,3709.5,3708.9,0.67399]
["bitfinex","ETHUSD",1641411410372,0.00625266,3709.2,3708.9,0.67399]
["bitfinex","ETHUSD",1641411410574,0.00625266,3709.2,3708.9,0.97399]
["bitfinex","ETHUSD",1641411410777,4.91636952,3710.1,3708.9,0.97399]
["bitfinex","ETHUSD",1641411410778,1.27602579,3709.0,3708.9,0.3]
["bitfinex","ETHUSD",1641411410979,1.27602579,3709.0,3708.9,0.95105659]
["bitfinex","ETHUSD",1641411411277,1.2811416,3709.0,3708.9,2.00411652]
["bitfinex","ETHUSD",1641411411479,2.68792116,3709.0,3708.9,2.00411652]
["bitfinex","ETHUSD",1641411411777,2.68792116,3709.0,3708.9,2.30411652]
["bitfinex","ETHUSD",1641411412078,1.41189537,3709.0,3708.9,2.30411652]
["bitfinex","ETHUSD",1641411413313,2.68792116,3709.0,3708.9,2.30411652]
["bitfinex","ETHUSD",1641411414614,1.41189537,3709.0,3708.9,2.30411652]
["bitfinex","ETHUSD",1641411416417,1.70248906,3709.3,3709.0,7.3]
["bitfinex","ETHUSD",1641411416624,1.70248906,3709.3,3709.1,17.14925826]
["bitfinex","ETHUSD",1641411416625,1.27782756,3709.3,3709.1,17.14925826]
["bitfinex","ETHUSD",1641411416859,1.70248906,3709.6,3709.2,7.3]
["bitfinex","ETHUSD",1641411417064,4.24237952,3710.7,3709.4,15.75]
["bitfinex","ETHUSD",1641411417260,1.70892355,3710.4,3709.9,2.02103]
["bitfinex","ETHUSD",1641411417459,3.4178471,3711.0,3710.1,6.65]
["bitfinex","ETHUSD",1641411417663,3.4178471,3711.0,3710.2,1.0]
["bitfinex","ETHUSD",1641411417664,0.00852635,3710.7,3710.2,1.0]
["bitfinex","ETHUSD",1641411417861,0.00852635,3710.7,3710.3,1.8193881]
["bitfinex","ETHUSD",1641411418061,0.00795793,3710.6,3710.3,1.8193881]
["bitfinex","ETHUSD",1641411418262,0.00795793,3710.6,3710.5,4.27366]
["bitfinex","ETHUSD",1641411418464,1.24477311,3711.7,3710.3,1.8193881]
["bitfinex","ETHUSD",1641411418664,1.24477311,3711.7,3710.9,0.48145718]
["bitfinex","ETHUSD",1641411418863,1.24477311,3711.7,3710.4,0.67367]
["bitfinex","ETHUSD",1641411419064,1.24477311,3711.7,3710.4,1.3]
["bitfinex","ETHUSD",1641411419263,2.56832971,3711.2,3710.4,1.3]
["bitfinex","ETHUSD",1641411419462,2.56832971,3711.2,3710.4,0.6]
["bitfinex","ETHUSD",1641411419664,3.75464199,3711.1,3709.9,8.07603407]
["bitfinex","ETHUSD",1641411419864,0.50917664,3710.9,3709.9,2.9332513]
["bitfinex","ETHUSD",1641411420065,0.01023162,3711.0,3709.9,0.92911723]
["bitfinex","ETHUSD",1641411420272,0.00909477,3710.8,3709.9,1.60301723]
["bitfinex","ETHUSD",1641411420511,0.0096632,3710.9,3709.9,0.9739]
["bitfinex","ETHUSD",1641411420717,0.00852635,3710.7,3709.9,0.3]
["bitfinex","ETHUSD",1641411420913,0.00909477,3710.8,3709.7,1.49573786]
["bitfinex","ETHUSD",1641411421113,0.67392,3711.0,3709.7,1.49573786]
["bitfinex","ETHUSD",1641411421114,0.00795793,3710.6,3709.7,1.49573786]
["bitfinex","ETHUSD",1641411421314,0.00852635,3710.7,3709.7,2.79573786]
["bitfinex","ETHUSD",1641411421517,0.0073895,3710.5,3709.9,0.3]
["bitfinex","ETHUSD",1641411421714,0.00795793,3710.6,3709.9,0.3]
["bitfinex","ETHUSD",1641411421917,0.00682108,3710.4,3709.9,0.3]
["bitfinex","ETHUSD",1641411422116,1.33767359,3710.5,3709.8,0.3]
["bitfinex","ETHUSD",1641411422317,0.00625266,3710.3,3709.7,0.3]
["bitfinex","ETHUSD",1641411422519,0.00682108,3710.4,3709.2,6.2673]
["bitfinex","ETHUSD",1641411422719,0.00568423,3710.2,3709.0,3.9363]
["bitfinex","ETHUSD",1641411422922,0.00625266,3710.3,3709.5,0.58749325]
["bitfinex","ETHUSD",1641411423119,0.00511581,3710.1,3709.5,0.58749325]
["bitfinex","ETHUSD",1641411423322,0.00568423,3710.2,3709.5,0.58749325]
["bitfinex","ETHUSD",1641411423518,0.00454738,3710.0,3709.5,1.70708312]
["bitfinex","ETHUSD",1641411423720,0.00511581,3710.1,3709.0,3.9363]
["bitfinex","ETHUSD",1641411423919,2.56832971,3710.4,3709.0,3.9363]
["bitfinex","ETHUSD",1641411424120,2.56832971,3710.4,3709.4,0.00284212]
["bitfinex","ETHUSD",1641411424121,3.06832971,3710.4,3709.4,0.00284212]
["bitfinex","ETHUSD",1641411424367,3.06832971,3710.4,3709.1,0.00454739]
["bitfinex","ETHUSD",1641411424368,2.57117183,3710.4,3709.1,0.00454739]
["bitfinex","ETHUSD",1641411424567,2.57117183,3710.4,3708.8,0.00625266]
["bitfinex","ETHUSD",1641411424766,5.16802351,3710.4,3709.3,0.99847487]
["bitfinex","ETHUSD",1641411424965,2.57117183,3710.4,3709.3,0.99847487]
["bitfinex","ETHUSD",1641411425167,2.57117183,3710.4,3709.4,0.00284212]
["bitfinex","ETHUSD",1641411426171,3.25458112,3710.4,3709.4,0.00284212]
["bitfinex","ETHUSD",1641411426368,0.68625141,3710.4,3709.4,0.00284212]
["bitfinex","ETHUSD",1641411426574,1.70282646,3710.2,3709.4,0.00284212]
["bitfinex","ETHUSD",1641411426973,0.00113685,3710.1,3709.4,0.30284212]
["bitfinex","ETHUSD",1641411427372,0.00113685,3710.1,3709.5,0.00227369]
["bitfinex","ETHUSD",1641411427779,1.27708533,3710.0,3709.5,0.00227369]
["bitfinex","ETHUSD",1641411428715,1.27708533,3709.9,3709.6,0.67396]
["bitfinex","ETHUSD",1641411429115,0.00113685,3710.1,3709.7,0.00113685]
["bitfinex","ETHUSD",1641411429514,0.00113685,3710.1,3710.0,1.35860159]
["bitfinex","ETHUSD",1641411429714,0.00113685,3710.1,3709.7,0.00113685]
["bitfinex","ETHUSD",1641411429916,0.00113685,3710.1,3709.8,0.67393]
["bitfinex","ETHUSD",1641411430215,0.00113685,3710.1,3709.9,0.3]
["bitfinex","ETHUSD",1641411430419,0.00113685,3710.1,3710.0,7.687]
["bitfinex","ETHUSD",1641411430618,0.00113685,3710.1,3710.0,8.687]
["bitfinex","ETHUSD",1641411431017,0.00113685,3710.1,3710.0,10.3944064]
["bitfinex","ETHUSD",1641411431218,0.00113685,3710.1,3710.0,2.0944064]
["bitfinex","ETHUSD",1641411432087,0.00113685,3710.1,3710.0,9.4444064]
["bitfinex","ETHUSD",1641411432288,0.00113685,3710.1,3710.0,11.4698679]
["bitfinex","ETHUSD",1641411432490,1.27708533,3710.8,3710.1,7.3]
["bitfinex","ETHUSD",1641411432690,2.56832971,3711.3,3710.5,0.6736479]
["bitfinex","ETHUSD",1641411432691,1.27708533,3710.7,3710.5,0.6736479]
["bitfinex","ETHUSD",1641411432891,1.27708533,3710.7,3710.6,6.00292585]
["bitfinex","ETHUSD",1641411432892,1.28049587,3710.7,3710.6,6.00292585]
["bitfinex","ETHUSD",1641411433093,1.28049587,3710.7,3710.6,7.30292585]
["bitfinex","ETHUSD",1641411433290,1.28049587,3710.7,3710.6,2.73992585]
["bitfinex","ETHUSD",1641411433497,1.28049587,3710.7,3710.6,3.33131062]
["bitfinex","ETHUSD",1641411433691,1.28049587,3710.7,3710.6,2.33131062]
["bitfinex","ETHUSD",1641411433890,1.28049587,3710.7,3710.6,2.73992585]
["bitfinex","ETHUSD",1641411434092,0.00341054,3710.7,3710.6,2.73992585]
["bitfinex","ETHUSD",1641411434491,0.00341054,3710.7,3710.6,1.73992585]
["bitfinex","ETHUSD",1641411434892,0.00341054,3710.7,3710.6,0.55435488]
["bitfinex","ETHUSD",1641411435090,0.00341054,3710.7,3710.6,2.80435488]
["bitfinex","ETHUSD",1641411435295,0.00341054,3710.7,3710.6,4.0190664]
["bitfinex","ETHUSD",1641411435520,0.00341054,3710.7,3710.6,3.46471152]
["bitfinex","ETHUSD",1641411435910,0.00341054,3710.7,3710.6,1.21471152]
["bitfinex","ETHUSD",1641411436118,0.00341054,3710.7,3710.4,1.06646955]
["bitfinex","ETHUSD",1641411436314,0.00341054,3710.7,3709.6,3.6443]
["bitfinex","ETHUSD",1641411436514,0.00284212,3710.6,3709.7,3.91203685]
["bitfinex","ETHUSD",1641411436721,0.00284212,3710.6,3709.9,0.3]
["bitfinex","ETHUSD",1641411436916,0.00227369,3710.5,3709.8,1.00170527]
["bitfinex","ETHUSD",1641411437119,0.00227369,3710.5,3709.8,0.60170527]
["bitfinex","ETHUSD",1641411437318,0.00170527,3710.4,3709.9,0.00113685]
["bitfinex","ETHUSD",1641411437618,1.00323072,3710.5,3709.9,0.30113685]
["bitfinex","ETHUSD",1641411437619,0.00113685,3710.3,3709.9,0.30113685]
["bitfinex","ETHUSD",1641411437819,0.5489913,3710.1,3709.9,0.30113685]
["bitfinex","ETHUSD",1641411438021,0.4989913,3710.1,3709.9,0.00113685]
["bitfinex","ETHUSD",1641411438419,0.4989913,3710.1,3709.7,0.0022737]
["bitfinex","ETHUSD",1641411438621,0.4989913,3710.1,3709.3,0.00454739]
["bitfinex","ETHUSD",1641411439017,0.4989913,3710.1,3709.4,1.08772292]
["bitfinex","ETHUSD",1641411439460,0.00170527,3710.4,3709.5,0.00341054]
["bitfinex","ETHUSD",1641411439860,0.00113685,3710.3,3709.5,0.00341054]
["bitfinex","ETHUSD",1641411440262,0.00170527,3710.4,3709.5,0.00341054]
["bitfinex","ETHUSD",1641411440463,0.56744824,3710.0,3709.5,0.00341054]
["bitfinex","ETHUSD",1641411442669,0.56744824,3710.0,3708.4,7.4322]
["bitfinex","ETHUSD",1641411442670,0.56744824,3710.0,3709.4,0.00397897]
["bitfinex","ETHUSD",1641411442871,0.56744824,3710.0,3708.8,0.00738951]
["bitfinex","ETHUSD",1641411443116,2.5539098,3709.9,3708.5,0.00909478]
["bitfinex","ETHUSD",1641411443317,0.57257859,3709.0,3708.5,0.00909478]
["bitfinex","ETHUSD",1641411443828,0.57257859,3709.0,3708.2,0.01080005]
["bitfinex","ETHUSD",1641411444217,0.57257859,3709.0,3707.9,0.01250532]
["bitfinex","ETHUSD",1641411444418,2.56318387,3709.1,3707.9,0.01250532]
["bitfinex","ETHUSD",1641411444419,1.4157398,3708.6,3707.9,0.01250532]
["bitfinex","ETHUSD",1641411444618,0.6743,3708.9,3707.9,0.01250532]
["bitfinex","ETHUSD",1641411444818,0.6743,3708.9,3707.8,0.01307374]
["bitfinex","ETHUSD",1641411445018,2.78892255,3709.5,3707.8,0.01307374]
["bitfinex","ETHUSD",1641411445420,2.6431922,3709.5,3707.8,0.01307374]
["bitfinex","ETHUSD",1641411445617,0.67424,3709.1,3707.8,0.01307374]
["bitfinex","ETHUSD",1641411445817,0.53283542,3708.3,3707.9,0.6742263]
["bitfinex","ETHUSD",1641411446018,0.53283542,3708.3,3707.9,0.9742263]
["bitfinex","ETHUSD",1641411446219,0.53283542,3708.3,3708.0,0.01193689]
["bitfinex","ETHUSD",1641411447665,0.53283542,3708.3,3707.2,0.01648428]
["bitfinex","ETHUSD",1641411448363,0.53283542,3708.3,3707.1,0.01705271]
["bitfinex","ETHUSD",1641411448563,0.633524,3707.2,3707.1,0.01705271]
["bitfinex","ETHUSD",1641411449164,0.633524,3707.2,3707.0,1.56705271]
["bitfinex","ETHUSD",1641411449365,0.633524,3707.2,3706.9,0.92121321]
["bitfinex","ETHUSD",1641411449566,0.633524,3707.2,3706.9,0.67445]
["bitfinex","ETHUSD",1641411449767,0.633524,3707.2,3706.6,0.6745]
["bitfinex","ETHUSD",1641411450167,0.633524,3707.2,3706.7,0.00227369]
["bitfinex","ETHUSD",1641411450366,1.25854409,3706.9,3706.7,0.00227369]
["bitfinex","ETHUSD",1641411450824,1.25854409,3706.9,3706.4,0.00397896]
["bitfinex","ETHUSD",1641411451025,1.25854409,3706.9,3706.8,0.00170527]
["bitfinex","ETHUSD",1641411451225,1.25854409,3706.9,3706.1,0.00568423]
["bitfinex","ETHUSD",1641411451427,0.50363453,3706.3,3706.1,0.00568423]
["bitfinex","ETHUSD",1641411451734,3.80182922,3707.8,3706.0,0.30625265]
["bitfinex","ETHUSD",1641411451928,0.5,3708.0,3706.6,0.67448]
["bitfinex","ETHUSD",1641411452228,0.00454739,3707.9,3706.5,0.3]
["bitfinex","ETHUSD",1641411452628,0.00397897,3707.8,3706.6,0.00284211]
["bitfinex","ETHUSD",1641411452828,0.00397897,3707.8,3706.8,2.49680875]
["bitfinex","ETHUSD",1641411452829,0.5657394,3707.0,3706.8,2.49680875]
["bitfinex","ETHUSD",1641411453030,0.5657394,3707.0,3706.8,1.34879]
["bitfinex","ETHUSD",1641411453228,0.5657394,3707.0,3706.9,0.00113684]
["bitfinex","ETHUSD",1641411454027,0.5657394,3707.0,3706.4,1.6489]
["bitfinex","ETHUSD",1641411454028,0.5657394,3707.0,3706.6,1.17092213]
["bitfinex","ETHUSD",1641411454270,0.5657394,3707.0,3706.5,0.00341054]
["bitfinex","ETHUSD",1641411454666,0.5657394,3707.0,3706.1,0.67454]
["bitfinex","ETHUSD",1641411455067,0.5657394,3707.0,3706.2,0.00511581]
["bitfinex","ETHUSD",1641411455672,0.52620187,3706.3,3706.2,1.10213827]
["bitfinex","ETHUSD",1641411455875,0.00341055,3707.7,3706.2,1.10213827]
["bitfinex","ETHUSD",1641411456073,0.00341055,3707.7,3706.2,1.40213827]
["bitfinex","ETHUSD",1641411456275,0.00284212,3707.6,3706.3,0.00454738]
["bitfinex","ETHUSD",1641411456476,0.00284212,3707.6,3706.3,0.30454738]
["bitfinex","ETHUSD",1641411456677,0.0022737,3707.5,3706.3,1.65353998]
["bitfinex","ETHUSD",1641411456882,0.0022737,3707.5,3706.4,0.00397896]
["bitfinex","ETHUSD",1641411457080,0.68377514,3706.8,3706.4,0.00397896]
["bitfinex","ETHUSD",1641411457482,0.68377514,3706.8,3706.4,1.00397896]
["bitfinex","ETHUSD",1641411457683,0.68377514,3706.8,3706.4,0.00397896]
["bitfinex","ETHUSD",1641411457879,0.68377514,3706.8,3706.5,0.00341054]
["bitfinex","ETHUSD",1641411458113,0.68377514,3706.8,3706.4,0.60397896]
["bitfinex","ETHUSD",1641411458312,0.68377514,3706.8,3706.5,0.00341054]
["bitfinex","ETHUSD",1641411458913,0.00170527,3707.4,3706.5,0.67791054]
["bitfinex","ETHUSD",1641411459313,0.00113685,3707.3,3706.6,0.30284211]
["bitfinex","ETHUSD",1641411459712,0.0022737,3707.5,3706.6,0.30284211]
["bitfinex","ETHUSD",1641411460112,0.54857348,3707.0,3706.6,0.30284211]
["bitfinex","ETHUSD",1641411460616,1.349,3707.6,3706.9,8.38946446]
["bitfinex","ETHUSD",1641411460820,0.00397897,3707.8,3706.9,8.38946446]
["bitfinex","ETHUSD",1641411461016,0.02963673,3708.3,3707.0,1.0]
["bitfinex","ETHUSD",1641411461017,0.0022737,3707.5,3707.0,1.0]
["bitfinex","ETHUSD",1641411461215,0.02963673,3708.3,3707.0,1.0]
["bitfinex","ETHUSD",1641411461216,0.00341055,3707.7,3707.0,1.0]
["bitfinex","ETHUSD",1641411461416,0.02963673,3708.3,3707.0,1.3]
["bitfinex","ETHUSD",1641411461417,0.00170527,3707.4,3707.0,1.3]
["bitfinex","ETHUSD",1641411461618,0.00284212,3707.6,3707.0,1.3]
["bitfinex","ETHUSD",1641411461861,0.00113685,3707.3,3707.0,1.3]
["bitfinex","ETHUSD",1641411462066,0.58589233,3707.5,3707.0,1.3]
["bitfinex","ETHUSD",1641411462262,0.58361863,3707.5,3707.0,1.3]
["bitfinex","ETHUSD",1641411462464,0.00170527,3707.4,3707.0,1.3]
["bitfinex","ETHUSD",1641411462667,0.00170527,3707.4,3707.1,0.67436]
["bitfinex","ETHUSD",1641411462865,0.00113685,3707.3,3707.1,0.67436]
["bitfinex","ETHUSD",1641411463067,0.00113685,3707.3,3707.1,0.97436]
["bitfinex","ETHUSD",1641411463272,0.67428,3709.1,3707.2,0.39942627]
["bitfinex","ETHUSD",1641411463473,3.8197,3709.2,3707.3,15.75]
["bitfinex","ETHUSD",1641411463669,3.271,3709.6,3707.3,15.75]
["bitfinex","ETHUSD",1641411463670,0.00344739,3708.2,3707.9,1.34823]
["bitfinex","ETHUSD",1641411463873,0.00344739,3708.2,3708.0,1.06115]
["bitfinex","ETHUSD",1641411464168,0.00287897,3708.1,3708.0,2.36115]
["bitfinex","ETHUSD",1641411464769,0.00287897,3708.1,3708.0,9.66115]
["bitfinex","ETHUSD",1641411465269,0.00287897,3708.1,3708.0,10.88171842]
["bitfinex","ETHUSD",1641411466827,0.00287897,3708.1,3708.0,2.28171842]
["bitfinex","ETHUSD",1641411467028,0.00287897,3708.1,3708.0,1.60756842]
["bitfinex","ETHUSD",1641411467629,0.00287897,3708.1,3708.0,0.387]
["bitfinex","ETHUSD",1641411467829,0.49145782,3708.1,3708.0,0.387]
["bitfinex","ETHUSD",1641411471068,0.49145782,3708.1,3707.4,0.0011]
["bitfinex","ETHUSD",1641411471472,0.00231055,3708.0,3707.4,0.0011]
["bitfinex","ETHUSD",1641411471667,0.00231055,3708.0,3706.8,0.00451054]
["bitfinex","ETHUSD",1641411471867,0.00174212,3707.9,3706.7,0.00507896]
["bitfinex","ETHUSD",1641411472268,1.21933565,3707.7,3706.8,1.27811431]
["bitfinex","ETHUSD",1641411472474,0.51759723,3707.1,3706.8,1.27811431]
["bitfinex","ETHUSD",1641411472669,0.51759723,3707.1,3706.9,0.00394211]
["bitfinex","ETHUSD",1641411474423,0.51759723,3707.1,3706.7,0.00507896]
["bitfinex","ETHUSD",1641411474820,0.51759723,3707.1,3706.1,0.0084895]
["bitfinex","ETHUSD",1641411475321,1.03960111,3707.1,3706.2,1.01448251]
["bitfinex","ETHUSD",1641411475519,0.67457,3707.5,3706.2,1.53707045]
["bitfinex","ETHUSD",1641411475720,0.35692491,3706.9,3706.4,0.67455]
["bitfinex","ETHUSD",1641411476121,0.35692491,3706.9,3706.5,0.00621581]
["bitfinex","ETHUSD",1641411477163,0.35692491,3706.9,3706.8,3.54921819]
["bitfinex","ETHUSD",1641411477363,0.67449,3708.0,3706.8,4.54921819]
["bitfinex","ETHUSD",1641411477564,0.00287897,3708.1,3706.9,1.0]
["bitfinex","ETHUSD",1641411477770,0.00174212,3707.9,3706.9,0.00394211]
["bitfinex","ETHUSD",1641411477965,1.34888,3708.6,3707.0,0.00337369]
["bitfinex","ETHUSD",1641411477966,0.00231055,3708.0,3707.0,0.00337369]
["bitfinex","ETHUSD",1641411478164,1.34888,3708.6,3706.9,0.00394211]
["bitfinex","ETHUSD",1641411478165,0.0011737,3707.8,3706.9,0.00394211]
["bitfinex","ETHUSD",1641411478365,0.00174212,3707.9,3706.9,0.00394211]
["bitfinex","ETHUSD",1641411478564,0.49187427,3707.5,3707.4,1.32078383]
["bitfinex","ETHUSD",1641411478769,0.49187427,3707.5,3706.9,1.35275211]
["bitfinex","ETHUSD",1641411478989,0.49187427,3707.5,3707.4,0.0011]
["bitfinex","ETHUSD",1641411479168,0.49187427,3707.5,3707.0,0.00337369]
["bitfinex","ETHUSD",1641411479968,0.49187427,3707.5,3706.9,0.00394211]
["bitfinex","ETHUSD",1641411480620,0.49187427,3707.5,3707.1,2.61812589]
["bitfinex","ETHUSD",1641411481024,0.49187427,3707.5,3707.2,0.00223684]
["bitfinex","ETHUSD",1641411481330,1.16645427,3707.5,3707.2,0.00223684]
["bitfinex","ETHUSD",1641411481727,0.67458,3707.4,3707.1,0.00280527]
["bitfinex","ETHUSD",1641411481927,1.34931,3707.4,3707.1,0.00280527]
["bitfinex","ETHUSD",1641411482828,8.64931,3707.4,3706.7,2.14703116]
["bitfinex","ETHUSD",1641411483033,8.64931,3707.4,3705.9,2.74441026]
["bitfinex","ETHUSD",1641411483034,1.34949,3707.1,3706.8,0.00170527]
["bitfinex","ETHUSD",1641411483230,1.3495511,3707.1,3706.8,0.00170527]
["bitfinex","ETHUSD",1641411483430,18.11175,3707.1,3706.2,0.00511581]
["bitfinex","ETHUSD",1641411483633,0.108,3707.0,3706.2,0.00511581]
["bitfinex","ETHUSD",1641411483831,17.5947,3707.1,3706.2,0.00511581]
["bitfinex","ETHUSD",1641411483832,0.65391996,3706.9,3706.2,0.00511581]
["bitfinex","ETHUSD",1641411484031,1.19337185,3706.8,3706.2,0.00511581]
["bitfinex","ETHUSD",1641411484466,1.58037185,3706.8,3705.7,0.00795792]
["bitfinex","ETHUSD",1641411484664,1.2141329,3706.0,3705.7,0.00795792]
["bitfinex","ETHUSD",1641411484864,0.59480352,3705.9,3705.7,0.00795792]
["bitfinex","ETHUSD",1641411485867,0.59480352,3705.9,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411486067,1.26978352,3705.9,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411486267,1.34996,3705.7,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411487772,1.26967352,3705.9,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411488223,0.59480352,3705.9,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411488418,1.27708533,3706.9,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411488918,1.27708533,3707.0,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411489117,1.27708533,3707.0,3705.9,1.21866756]
["bitfinex","ETHUSD",1641411489118,1.02760858,3706.8,3705.9,1.21866756]
["bitfinex","ETHUSD",1641411489518,0.55456532,3706.7,3706.0,0.00625265]
["bitfinex","ETHUSD",1641411489919,1.34963,3706.5,3706.0,0.00625265]
["bitfinex","ETHUSD",1641411490524,0.67479,3706.4,3706.0,0.00625265]
["bitfinex","ETHUSD",1641411490729,1.08117198,3706.1,3706.0,0.00625265]
["bitfinex","ETHUSD",1641411491024,2.37448686,3706.1,3706.0,0.00625265]
["bitfinex","ETHUSD",1641411491423,2.37448686,3706.1,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411492595,0.67494,3705.7,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411494294,0.77734,3705.7,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411494491,0.67494,3705.7,3705.5,0.00909477]
["bitfinex","ETHUSD",1641411495519,0.67494,3705.7,3704.8,0.01307374]
["bitfinex","ETHUSD",1641411495719,1.19828405,3705.2,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411495925,1.22759526,3705.1,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411496123,0.55259526,3705.1,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411497229,0.55259526,3705.1,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411497626,0.55259526,3705.1,3704.7,1.34585972]
["bitfinex","ETHUSD",1641411498027,0.55259526,3705.1,3704.8,0.01307374]
["bitfinex","ETHUSD",1641411498429,0.55259526,3705.1,3704.9,1.37247838]
["bitfinex","ETHUSD",1641411498628,0.67491,3705.7,3704.9,1.37247838]
["bitfinex","ETHUSD",1641411498827,2.62684533,3706.0,3705.3,1.11619776]
["bitfinex","ETHUSD",1641411499269,2.62684533,3706.0,3705.4,0.00966319]
["bitfinex","ETHUSD",1641411499465,1.34976,3706.0,3705.4,0.00966319]
["bitfinex","ETHUSD",1641411499666,0.67488,3706.0,3705.4,0.00966319]
["bitfinex","ETHUSD",1641411499868,0.61141714,3705.5,3705.4,0.00966319]
["bitfinex","ETHUSD",1641411500066,2.5476,3705.9,3705.4,0.00966319]
["bitfinex","ETHUSD",1641411500979,2.5476,3705.9,3705.0,0.01193689]
["bitfinex","ETHUSD",1641411501172,3.82468533,3705.9,3705.0,0.01193689]
["bitfinex","ETHUSD",1641411501369,4.49957533,3705.9,3705.0,0.01193689]
["bitfinex","ETHUSD",1641411501574,4.49957533,3705.9,3704.8,0.01307374]
["bitfinex","ETHUSD",1641411501773,0.66568686,3705.2,3704.8,1.38555212]
["bitfinex","ETHUSD",1641411501974,0.66568686,3705.2,3705.0,1.15884338]
["bitfinex","ETHUSD",1641411502273,3.22249,3705.9,3705.1,0.01136846]
["bitfinex","ETHUSD",1641411503621,0.49989633,3705.4,3705.1,0.01136846]
["bitfinex","ETHUSD",1641411504224,0.49989633,3705.4,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411504424,0.49989633,3705.4,3704.0,2.6997554]
["bitfinex","ETHUSD",1641411504425,0.49989633,3705.4,3704.5,0.01477901]
["bitfinex","ETHUSD",1641411504722,0.49989633,3705.4,3704.3,0.01591585]
["bitfinex","ETHUSD",1641411504921,0.58502894,3704.6,3704.3,0.01591585]
["bitfinex","ETHUSD",1641411506523,0.58502894,3704.6,3704.4,1.39597654]
["bitfinex","ETHUSD",1641411506764,0.675,3705.2,3704.4,1.39597654]
["bitfinex","ETHUSD",1641411507064,0.675,3705.2,3704.5,0.01477901]
["bitfinex","ETHUSD",1641411507867,0.675,3705.2,3704.5,0.31477901]
["bitfinex","ETHUSD",1641411508270,0.675,3705.2,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411509671,1.83846311,3705.4,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411509973,0.67496,3705.4,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411510176,0.67496,3705.7,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411510816,0.67498,3705.4,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411511020,0.49878805,3704.9,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411511621,0.49878805,3704.9,3704.6,0.31421058]
["bitfinex","ETHUSD",1641411512023,0.49878805,3704.9,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411512623,0.49878805,3704.9,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411514967,0.49878805,3704.9,3704.5,0.01477901]
["bitfinex","ETHUSD",1641411515766,0.49878805,3704.9,3704.6,0.67498]
["bitfinex","ETHUSD",1641411515966,0.49878805,3704.9,3704.6,0.97498]
["bitfinex","ETHUSD",1641411516168,0.49878805,3704.9,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411522066,0.67499,3705.2,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411522270,0.67494,3705.4,3704.8,0.67494]
["bitfinex","ETHUSD",1641411522470,0.67494,3705.4,3704.9,0.3]
["bitfinex","ETHUSD",1641411522667,0.67494,3705.4,3704.9,0.31250531]
["bitfinex","ETHUSD",1641411522868,0.67494,3705.4,3705.0,0.01193689]
["bitfinex","ETHUSD",1641411523268,0.65073752,3705.2,3704.7,0.61134247]
["bitfinex","ETHUSD",1641411523668,0.65073752,3705.2,3704.8,0.01307374]
["bitfinex","ETHUSD",1641411523870,0.44080704,3705.1,3704.8,2.57646081]
["bitfinex","ETHUSD",1641411524074,0.43889576,3705.1,3704.8,0.01307374]
["bitfinex","ETHUSD",1641411524274,0.43889576,3705.1,3704.9,0.01250531]
["bitfinex","ETHUSD",1641411524469,0.65073752,3705.2,3704.8,0.01307374]
["bitfinex","ETHUSD",1641411524870,0.65073752,3705.2,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411525072,1.32570752,3705.2,3704.7,0.01364216]
["bitfinex","ETHUSD",1641411526335,1.32570752,3705.2,3704.6,0.01421058]
["bitfinex","ETHUSD",1641411526940,1.21976212,3704.8,3704.4,0.01534743]
["bitfinex","ETHUSD",1641411527139,1.21976212,3704.8,3704.3,0.01591585]
["bitfinex","ETHUSD",1641411527140,0.67506,3704.7,3704.3,0.01591585]
["bitfinex","ETHUSD",1641411527341,1.35022,3704.7,3704.3,0.01591585]
["bitfinex","ETHUSD",1641411527535,2.35022,3704.7,3704.3,0.01591585]
["bitfinex","ETHUSD",1641411527838,1.73732,3704.6,3704.1,0.0170527]
["bitfinex","ETHUSD",1641411528138,0.67528,3704.3,3704.1,0.0170527]
["bitfinex","ETHUSD",1641411528337,1.45638,3704.3,3704.1,0.0170527]
["bitfinex","ETHUSD",1641411528537,1.45638,3704.3,3703.4,0.02103166]
["bitfinex","ETHUSD",1641411529135,2.80692,3704.3,3703.4,0.02103166]
["bitfinex","ETHUSD",1641411529371,0.67526,3703.9,3703.4,0.02103166]
["bitfinex","ETHUSD",1641411529771,0.67526,3703.9,3703.2,7.31256852]
["bitfinex","ETHUSD",1641411529970,0.50208458,3703.7,3703.2,6.19216851]
["bitfinex","ETHUSD",1641411530173,1.85268458,3703.7,3703.3,0.02160009]
["bitfinex","ETHUSD",1641411530576,1.85268458,3703.7,3703.2,0.02216851]
["bitfinex","ETHUSD",1641411530776,1.3506,3703.7,3703.2,0.02216851]
["bitfinex","ETHUSD",1641411530975,1.3506,3703.7,3703.2,1.12401286]
["bitfinex","ETHUSD",1641411530976,0.67529,3703.5,3703.2,1.12401286]
["bitfinex","ETHUSD",1641411531180,2.02586,3704.5,3703.2,1.12401286]
["bitfinex","ETHUSD",1641411531181,4.53139382,3704.8,3703.2,1.12401286]
["bitfinex","ETHUSD",1641411531381,1.21083673,3704.8,3703.4,1.37247838]
["bitfinex","ETHUSD",1641411531579,0.02963673,3704.8,3703.4,1.37247838]
["bitfinex","ETHUSD",1641411531777,0.02963673,3704.8,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411531982,0.53521161,3704.0,3703.5,0.663245]
["bitfinex","ETHUSD",1641411532183,0.53521161,3704.0,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411532380,0.53521161,3704.0,3703.6,0.01989482]
["bitfinex","ETHUSD",1641411532581,0.53521161,3704.0,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411533426,0.67519,3703.9,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411533826,0.53521161,3704.0,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411534228,0.53521161,3704.0,3703.6,0.64258077]
["bitfinex","ETHUSD",1641411534627,0.53521161,3704.0,3703.7,0.01932639]
["bitfinex","ETHUSD",1641411535028,0.53521161,3704.0,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411535232,1.77583769,3704.0,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411535833,0.67519,3703.9,3703.5,0.02046324]
["bitfinex","ETHUSD",1641411536033,1.67519,3703.9,3703.2,0.02216851]
["bitfinex","ETHUSD",1641411536333,1.0,3703.9,3703.2,0.02216851]
["bitfinex","ETHUSD",1641411536776,0.67537,3703.6,3703.2,0.02216851]
["bitfinex","ETHUSD",1641411536975,1.09796592,3703.4,3703.2,0.02216851]
["bitfinex","ETHUSD",1641411537173,1.09796592,3703.4,3703.0,0.02330536]
["bitfinex","ETHUSD",1641411538179,0.67539,3703.3,3703.0,0.02330536]
["bitfinex","ETHUSD",1641411538379,0.65615987,3703.2,3703.0,0.02330536]
["bitfinex","ETHUSD",1641411539182,0.67535,3703.1,3703.0,0.02330536]
["bitfinex","ETHUSD",1641411539382,1.37795,3703.1,3703.0,0.02330536]
["bitfinex","ETHUSD",1641411540183,1.37795,3703.1,3702.9,0.42330536]
["bitfinex","ETHUSD",1641411540383,2.37795,3703.1,3702.9,0.42330536]
["bitfinex","ETHUSD",1641411540632,2.37795,3703.1,3702.8,1.40417838]
["bitfinex","ETHUSD",1641411540633,6.09842913,3703.0,3702.8,0.9017109]
["bitfinex","ETHUSD",1641411540828,2.63134198,3702.9,3702.8,0.81573709]
["bitfinex","ETHUSD",1641411541128,3.73854198,3702.9,3702.8,0.00113684]
["bitfinex","ETHUSD",1641411541327,3.73614198,3702.9,3702.8,0.00113684]
["bitfinex","ETHUSD",1641411541528,5.2212588,3702.8,3702.5,3.86097369]
["bitfinex","ETHUSD",1641411541732,2.52466557,3702.7,3702.5,3.86097369]
["bitfinex","ETHUSD",1641411541932,0.86728381,3702.6,3701.9,5.3608]
["bitfinex","ETHUSD",1641411542133,2.44475619,3702.5,3701.9,5.3608]
["bitfinex","ETHUSD",1641411542332,2.83175619,3702.5,3702.0,0.00341054]
["bitfinex","ETHUSD",1641411542538,1.4834751,3702.3,3702.0,0.00341054]
["bitfinex","ETHUSD",1641411542736,2.4168751,3702.3,3702.0,0.00341054]
["bitfinex","ETHUSD",1641411542933,1.34842427,3702.2,3702.0,0.00341054]
["bitfinex","ETHUSD",1641411543134,2.34842427,3702.2,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411543336,1.34842427,3702.2,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411543536,0.6757,3702.1,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411543737,0.68194106,3702.0,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411543935,0.6757,3702.1,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411544781,1.351373,3702.1,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411544978,0.6757,3702.1,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411545178,0.61711241,3702.0,3701.9,0.00397897]
["bitfinex","ETHUSD",1641411546882,0.61711241,3702.0,3701.9,0.00610249]
["bitfinex","ETHUSD",1641411548632,32.17259781,3701.9,3701.8,6.14276445]
["bitfinex","ETHUSD",1641411548834,29.20959781,3701.9,3701.8,0.76332]
["bitfinex","ETHUSD",1641411549033,30.20959781,3701.9,3701.8,0.76332]
["bitfinex","ETHUSD",1641411549233,5.9,3701.8,3701.0,1.39941831]
["bitfinex","ETHUSD",1641411549437,0.67586,3701.4,3701.0,1.39941831]
["bitfinex","ETHUSD",1641411549633,0.61014389,3701.2,3701.1,0.00454738]
["bitfinex","ETHUSD",1641411549832,1.85452991,3701.2,3701.1,0.00454738]
["bitfinex","ETHUSD",1641411550033,17.60452991,3701.2,3701.1,0.00454738]
["bitfinex","ETHUSD",1641411550239,21.0,3701.1,3701.0,6.569e-05]
["bitfinex","ETHUSD",1641411550437,21.0,3701.1,3700.6,0.03051831]
["bitfinex","ETHUSD",1641411550438,7.05,3701.0,3700.6,0.03051831]
["bitfinex","ETHUSD",1641411550635,6.0,3700.5,3700.2,3.56187227]
["bitfinex","ETHUSD",1641411550841,6.0,3700.5,3699.9,5.17552857]
["bitfinex","ETHUSD",1641411550842,2.25,3700.3,3700.0,36.58871377]
["bitfinex","ETHUSD",1641411551035,21.1527,3700.2,3700.0,22.07211377]
["bitfinex","ETHUSD",1641411551238,7.66470167,3700.1,3700.0,8.17941377]
["bitfinex","ETHUSD",1641411551435,7.66470167,3700.1,3699.9,3.67010694]
["bitfinex","ETHUSD",1641411551436,21.6,3700.0,3699.9,3.67010694]
["bitfinex","ETHUSD",1641411551642,21.6,3700.0,3699.4,1.56567816]
["bitfinex","ETHUSD",1641411551643,7.3,3699.9,3699.4,1.56567816]
["bitfinex","ETHUSD",1641411551888,4.836,3699.5,3699.4,1.56567816]
["bitfinex","ETHUSD",1641411552081,26.3757,3699.5,3699.4,1.56567816]
["bitfinex","ETHUSD",1641411552280,26.4917,3699.5,3699.4,1.56567816]
["bitfinex","ETHUSD",1641411552480,10.7521,3699.5,3699.4,1.52567816]
["bitfinex","ETHUSD",1641411552681,10.7577,3699.5,3699.4,0.99114203]
["bitfinex","ETHUSD",1641411552885,26.5069,3699.5,3699.4,0.99114203]
["bitfinex","ETHUSD",1641411553102,26.5053,3699.5,3699.4,1.60490517]
["bitfinex","ETHUSD",1641411553280,21.6415,3699.5,3699.4,2.82088975]
["bitfinex","ETHUSD",1641411553482,5.8995,3699.5,3699.4,2.82088975]
["bitfinex","ETHUSD",1641411553680,5.7827,3699.5,3699.4,2.76688975]
["bitfinex","ETHUSD",1641411553884,6.50003942,3699.5,3699.4,2.76688975]
["bitfinex","ETHUSD",1641411554082,6.50003942,3699.5,3699.4,3.06688975]
["bitfinex","ETHUSD",1641411554681,1.10433942,3699.5,3699.4,7.06688975]
["bitfinex","ETHUSD",1641411554880,1.27399999,3700.6,3699.5,7.25]
["bitfinex","ETHUSD",1641411555083,1.27399999,3700.6,3699.4,3.36688975]
["bitfinex","ETHUSD",1641411555282,1.27399999,3700.6,3699.6,0.00852636]
["bitfinex","ETHUSD",1641411555731,1.27399999,3700.6,3699.4,3.36688975]
["bitfinex","ETHUSD",1641411555933,0.00511582,3700.5,3700.3,0.59096253]
["bitfinex","ETHUSD",1641411556333,0.00454739,3700.4,3700.3,0.59096253]
["bitfinex","ETHUSD",1641411558043,0.00454739,3700.4,3700.3,0.59186504]
["bitfinex","ETHUSD",1641411558233,0.00454739,3700.4,3700.2,0.58526536]
["bitfinex","ETHUSD",1641411558634,0.00397897,3700.3,3700.2,0.58526536]
["bitfinex","ETHUSD",1641411559038,0.0096632,3700.3,3700.2,1.07269554]
["bitfinex","ETHUSD",1641411559477,0.0096632,3700.3,3700.2,0.48743018]
["bitfinex","ETHUSD",1641411560279,0.0096632,3700.3,3699.4,0.78714203]
["bitfinex","ETHUSD",1641411560483,0.6762179,3699.9,3698.7,2.43111831]
["bitfinex","ETHUSD",1641411560682,0.387,3699.8,3698.7,2.43111831]
["bitfinex","ETHUSD",1641411560877,18.0676439,3699.7,3699.3,0.00170527]
["bitfinex","ETHUSD",1641411561177,6.46887,3699.6,3699.3,0.00170527]
["bitfinex","ETHUSD",1641411561378,7.66801899,3699.6,3699.4,0.49659324]
["bitfinex","ETHUSD",1641411561581,7.66801899,3699.6,3698.7,2.43111831]
["bitfinex","ETHUSD",1641411561582,3.3,3699.0,3698.9,2.38111831]
["bitfinex","ETHUSD",1641411561783,18.07040547,3699.0,3698.9,2.38111831]
["bitfinex","ETHUSD",1641411562085,0.387,3699.0,3698.9,2.333392]
["bitfinex","ETHUSD",1641411562481,0.387,3699.0,3698.9,2.92530729]
["bitfinex","ETHUSD",1641411565642,0.1016,3699.4,3698.9,2.92530729]
["bitfinex","ETHUSD",1641411565840,0.00113685,3699.5,3698.9,2.92530729]
["bitfinex","ETHUSD",1641411566046,0.00113685,3699.5,3699.0,1.37376004]
["bitfinex","ETHUSD",1641411566440,0.00113685,3699.5,3699.1,0.00113684]
["bitfinex","ETHUSD",1641411567686,0.00113685,3699.5,3699.1,0.75203684]
["bitfinex","ETHUSD",1641411568284,0.00113685,3699.5,3699.2,0.00092403]
["bitfinex","ETHUSD",1641411569087,0.00113685,3699.5,3699.2,0.67671403]
["bitfinex","ETHUSD",1641411569286,0.00113685,3699.5,3699.3,0.387]
["bitfinex","ETHUSD",1641411569987,3.685e-05,3699.5,3699.4,7.9886358]
["bitfinex","ETHUSD",1641411570187,1.19607205,3700.3,3699.5,7.3]
["bitfinex","ETHUSD",1641411570388,1.19607205,3700.3,3700.2,7.31218437]
["bitfinex","ETHUSD",1641411570630,3.19320117,3701.2,3700.4,5.6]
["bitfinex","ETHUSD",1641411571033,4.24237952,3701.7,3701.1,0.67541]
["bitfinex","ETHUSD",1641411571242,8.95562563,3701.9,3701.2,1.8894976]
["bitfinex","ETHUSD",1641411571243,5.4027,3701.9,3701.2,1.8894976]
["bitfinex","ETHUSD",1641411571537,0.5024,3702.0,3701.4,7.3]
["bitfinex","ETHUSD",1641411571736,0.46757952,3702.6,3701.4,7.3]
["bitfinex","ETHUSD",1641411571737,0.46757952,3702.6,3701.6,0.67522]
["bitfinex","ETHUSD",1641411571934,2.95941695,3702.9,3701.8,0.58956946]
["bitfinex","ETHUSD",1641411572136,0.00113685,3702.0,3701.9,0.387]
["bitfinex","ETHUSD",1641411572336,3.685e-05,3702.0,3701.9,16.8465]
["bitfinex","ETHUSD",1641411572534,2.96964857,3703.6,3701.9,18.9464579]
["bitfinex","ETHUSD",1641411572738,2.96964857,3703.6,3702.7,0.67503]
["bitfinex","ETHUSD",1641411572935,2.96964857,3703.6,3702.9,0.4496]
["bitfinex","ETHUSD",1641411572936,0.0085632,3703.5,3702.9,0.4496]
["bitfinex","ETHUSD",1641411573135,0.0085632,3703.5,3703.0,0.387]
["bitfinex","ETHUSD",1641411573335,0.00799478,3703.4,3703.0,0.387]
["bitfinex","ETHUSD",1641411573535,0.00799478,3703.4,3703.1,1.05498864]
["bitfinex","ETHUSD",1641411573742,0.00742635,3703.3,3703.1,1.44198864]
["bitfinex","ETHUSD",1641411574136,0.00685793,3703.2,3703.1,1.44198864]
["bitfinex","ETHUSD",1641411574381,0.00685793,3703.2,3703.1,2.44198864]
["bitfinex","ETHUSD",1641411574580,0.00685793,3703.2,3703.1,6.89198864]
["bitfinex","ETHUSD",1641411574780,0.00685793,3703.2,3703.1,1.44198864]
["bitfinex","ETHUSD",1641411575982,0.46485794,3703.2,3703.1,1.05498864]
["bitfinex","ETHUSD",1641411576685,0.46485794,3703.2,3702.9,0.4496]
["bitfinex","ETHUSD",1641411577086,0.00628951,3703.1,3702.9,0.4496]
["bitfinex","ETHUSD",1641411577486,6.15572108,3703.0,3702.9,0.4496]
["bitfinex","ETHUSD",1641411577685,7.65286355,3703.0,3702.9,0.4496]
["bitfinex","ETHUSD",1641411577886,8.17641255,3703.0,3702.9,0.4496]
["bitfinex","ETHUSD",1641411578134,8.17641255,3703.0,3701.2,0.13819997]
["bitfinex","ETHUSD",1641411578135,0.6755,3702.8,3701.2,0.13819997]
["bitfinex","ETHUSD",1641411578334,2.41099718,3702.7,3701.2,0.13819997]
["bitfinex","ETHUSD",1641411578537,0.00401581,3702.7,3702.4,0.54318759]
["bitfinex","ETHUSD",1641411578735,0.00344739,3702.6,3702.4,0.54318759]
["bitfinex","ETHUSD",1641411579135,0.00287897,3702.5,3702.4,0.54318759]
["bitfinex","ETHUSD",1641411580436,0.00287897,3702.5,3702.4,6.39318759]
["bitfinex","ETHUSD",1641411581435,7.897e-05,3702.5,3702.4,9.14318759]
["bitfinex","ETHUSD",1641411582576,7.897e-05,3702.5,3702.4,9.46718759]
["bitfinex","ETHUSD",1641411583078,7.897e-05,3702.5,3702.4,7.474]
["bitfinex","ETHUSD",1641411583478,7.897e-05,3702.5,3702.4,8.924]
["bitfinex","ETHUSD",1641411584079,7.897e-05,3702.5,3702.4,7.474]
["bitfinex","ETHUSD",1641411584283,7.897e-05,3702.5,3702.4,1.624]
["bitfinex","ETHUSD",1641411584484,7.897e-05,3702.5,3702.4,6.274]
["bitfinex","ETHUSD",1641411586241,3.6221,3704.6,3702.5,23.05]
["bitfinex","ETHUSD",1641411586432,3.6221,3704.6,3703.5,0.67495]
["bitfinex","ETHUSD",1641411586631,3.28154981,3705.5,3703.5,0.67495]
["bitfinex","ETHUSD",1641411586632,0.01136846,3704.5,3703.5,0.67495]
["bitfinex","ETHUSD",1641411586836,0.01136846,3704.5,3703.5,0.97495]
["bitfinex","ETHUSD",1641411587031,0.01080004,3704.4,3703.6,0.58446816]
["bitfinex","ETHUSD",1641411587433,1.20956927,3705.2,3703.6,0.58446816]
["bitfinex","ETHUSD",1641411587434,0.01023162,3704.3,3703.6,0.58446816]
["bitfinex","ETHUSD",1641411587832,0.00966319,3704.2,3703.6,0.58446816]
["bitfinex","ETHUSD",1641411588231,0.00909477,3704.1,3703.7,1.019058]
["bitfinex","ETHUSD",1641411588636,0.00852635,3704.0,3703.7,1.319058]
["bitfinex","ETHUSD",1641411588834,1.16809562,3705.2,3704.3,1.252564]
["bitfinex","ETHUSD",1641411589133,1.16809562,3705.2,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411589134,0.00625266,3705.1,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411589581,0.00568423,3705.0,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411589983,0.00511581,3704.9,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411590383,0.00454738,3704.8,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411590682,0.00397896,3704.7,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411591181,0.00341054,3704.6,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411591591,0.00284211,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411592386,2.15284211,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411593229,2.45284211,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411593430,3.55432866,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411593834,3.25432866,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411594034,1.10432866,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411594233,0.00284211,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411595034,0.00284211,3704.5,3704.4,0.84919531]
["bitfinex","ETHUSD",1641411595436,0.00284211,3704.5,3704.4,2.17125882]
["bitfinex","ETHUSD",1641411600191,0.00284211,3704.5,3704.4,1.87125882]
["bitfinex","ETHUSD",1641411600842,0.00284211,3704.5,3704.4,4.84760759]
["bitfinex","ETHUSD",1641411601541,0.00284211,3704.5,3704.4,3.52554408]
["bitfinex","ETHUSD",1641411604789,0.00284211,3704.5,3704.4,0.54919531]
["bitfinex","ETHUSD",1641411605588,0.00284211,3704.5,3703.8,0.00113685]
["bitfinex","ETHUSD",1641411605986,0.00227369,3704.4,3703.4,0.00341054]
["bitfinex","ETHUSD",1641411606186,0.00227369,3704.4,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411606387,0.00170527,3704.3,3703.4,1.09374045]
["bitfinex","ETHUSD",1641411606789,0.00113684,3704.2,3703.5,0.00284212]
["bitfinex","ETHUSD",1641411606988,0.00113684,3704.2,3703.6,0.49393992]
["bitfinex","ETHUSD",1641411607190,0.00170527,3704.3,3704.2,0.67183597]
["bitfinex","ETHUSD",1641411607389,0.00170527,3704.3,3703.7,0.00170527]
["bitfinex","ETHUSD",1641411607694,0.00113684,3704.2,3703.5,0.00284212]
["bitfinex","ETHUSD",1641411608132,0.00113684,3704.2,3703.2,0.00454739]
["bitfinex","ETHUSD",1641411608336,0.00113684,3704.2,3702.9,0.30625266]
["bitfinex","ETHUSD",1641411608532,0.00113684,3704.2,3703.2,2.96873858]
["bitfinex","ETHUSD",1641411608934,0.324,3704.1,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411609132,2.7013338,3704.0,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411609332,0.324,3703.9,3703.1,0.00511581]
["bitfinex","ETHUSD",1641411609533,1.624,3703.9,3703.1,0.00511581]
["bitfinex","ETHUSD",1641411609731,0.1184,3703.8,3703.1,0.00511581]
["bitfinex","ETHUSD",1641411609933,0.3225615,3703.7,3703.2,0.60868679]
["bitfinex","ETHUSD",1641411610336,0.1048,3703.6,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411610531,0.324,3703.5,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411610732,0.99939,3703.5,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411611335,1.10210845,3703.5,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411611535,1.20530845,3703.5,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411611789,3.7024,3703.4,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411611984,5.37641,3703.4,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411612186,6.54240597,3703.4,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411612386,6.54480597,3703.4,3703.3,0.00397897]
["bitfinex","ETHUSD",1641411612586,0.67544,3703.3,3702.5,0.00852635]
["bitfinex","ETHUSD",1641411612785,0.67544,3702.9,3702.5,0.00852635]
["bitfinex","ETHUSD",1641411613184,2.34653601,3702.8,3702.3,0.0096632]
["bitfinex","ETHUSD",1641411613386,2.34653601,3702.8,3702.3,0.5726317]
["bitfinex","ETHUSD",1641411613586,0.1024,3702.8,3702.3,0.5726317]
["bitfinex","ETHUSD",1641411613786,1.13382434,3702.8,3702.4,0.00909478]
["bitfinex","ETHUSD",1641411613985,0.67549,3702.8,3702.4,0.00909478]
["bitfinex","ETHUSD",1641411614592,0.15271845,3702.7,3702.4,0.00909478]
["bitfinex","ETHUSD",1641411615192,0.15271845,3703.2,3702.4,0.00909478]
["bitfinex","ETHUSD",1641411615390,0.67541,3703.1,3702.4,0.00909478]
["bitfinex","ETHUSD",1641411615830,0.67541,3703.1,3702.6,1.02261]
["bitfinex","ETHUSD",1641411616032,0.82809845,3703.2,3702.6,1.02261]
["bitfinex","ETHUSD",1641411616232,1.92006343,3703.2,3702.7,0.00738951]
["bitfinex","ETHUSD",1641411616433,1.92006343,3703.2,3703.1,0.64076577]
["bitfinex","ETHUSD",1641411616836,1.92006343,3703.2,3703.1,0.64588158]
["bitfinex","ETHUSD",1641411617439,1.24468343,3703.2,3703.1,0.64588158]
["bitfinex","ETHUSD",1641411618039,0.67533,3703.4,3703.1,0.64588158]
["bitfinex","ETHUSD",1641411618439,0.63533,3703.4,3703.2,0.00454739]
["bitfinex","ETHUSD",1641411618739,0.58533,3703.4,3703.2,0.00454739]
["bitfinex","ETHUSD",1641411618943,1.24468343,3703.3,3703.2,0.00454739]
["bitfinex","ETHUSD",1641411619578,1.83001343,3703.4,3703.2,0.00454739]
["bitfinex","ETHUSD",1641411619774,2.13001343,3703.4,3703.2,0.00216667]
["bitfinex","ETHUSD",1641411619974,1.24468343,3703.4,3703.2,0.00216667]
["bitfinex","ETHUSD",1641411621076,1.24468343,3703.4,3703.3,1.11060222]
["bitfinex","ETHUSD",1641411621477,1.24468343,3703.4,3703.3,1.11220047]
["bitfinex","ETHUSD",1641411621879,1.65343007,3703.7,3703.3,1.11220047]
["bitfinex","ETHUSD",1641411622082,1.24468343,3704.0,3703.3,1.41220047]
["bitfinex","ETHUSD",1641411622278,1.24468343,3704.0,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411622480,0.00181229,3703.9,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411622878,0.00124387,3703.8,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411623338,0.00294914,3704.1,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411623732,0.00238072,3704.0,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411624137,0.00181229,3703.9,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411624540,0.00124387,3703.8,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411624938,0.00294914,3704.1,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411625339,0.00238072,3704.0,3703.9,1.07612672]
["bitfinex","ETHUSD",1641411625540,0.00238072,3704.0,3703.9,1.69080689]
["bitfinex","ETHUSD",1641411627192,1.24706415,3704.0,3703.9,1.69080689]
["bitfinex","ETHUSD",1641411627594,0.00238072,3704.0,3703.9,0.61468017]
["bitfinex","ETHUSD",1641411628596,0.00238072,3704.0,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411628797,1.11822374,3704.0,3703.4,0.00102982]
["bitfinex","ETHUSD",1641411628996,1.11822374,3704.0,3703.0,1.10772345]
["bitfinex","ETHUSD",1641411628997,0.00181229,3703.9,3703.0,1.10772345]
["bitfinex","ETHUSD",1641411629197,0.67525,3703.8,3703.1,0.00273509]
["bitfinex","ETHUSD",1641411629397,0.00124387,3703.8,3703.1,0.00273509]
["bitfinex","ETHUSD",1641411629595,0.00124387,3703.8,3703.2,0.55011924]
["bitfinex","ETHUSD",1641411629796,1.26572033,3703.4,3703.2,0.55011924]
["bitfinex","ETHUSD",1641411629997,1.26572033,3703.4,3703.3,0.00159825]
["bitfinex","ETHUSD",1641411630397,1.26572033,3703.4,3703.2,0.54969233]
["bitfinex","ETHUSD",1641411631036,1.26572033,3703.6,3703.3,2.9840761]
["bitfinex","ETHUSD",1641411631433,0.00113685,3703.5,3703.3,2.9840761]
["bitfinex","ETHUSD",1641411631632,1.26685718,3703.5,3703.2,0.54969233]
["bitfinex","ETHUSD",1641411633539,1.26685718,3703.5,3703.2,0.84969233]
["bitfinex","ETHUSD",1641411633734,1.26685718,3703.5,3703.2,1.52477233]
["bitfinex","ETHUSD",1641411633934,0.00113685,3703.5,3703.3,2.98395035]
["bitfinex","ETHUSD",1641411634391,0.00113685,3703.5,3703.3,3.28395035]
["bitfinex","ETHUSD",1641411634592,1.26572033,3703.8,3703.4,7.3]
["bitfinex","ETHUSD",1641411634795,1.69498951,3704.4,3703.5,9.96091976]
["bitfinex","ETHUSD",1641411634993,1.69498951,3704.4,3703.7,0.0124223]
["bitfinex","ETHUSD",1641411635192,1.69498951,3704.4,3703.8,4.28096098]
["bitfinex","ETHUSD",1641411635390,1.69498951,3704.4,3703.8,3.67624098]
["bitfinex","ETHUSD",1641411635592,1.69498951,3704.4,3703.9,1.3]
["bitfinex","ETHUSD",1641411635791,2.4801451,3704.6,3704.0,0.59784378]
["bitfinex","ETHUSD",1641411635995,3.30274798,3704.9,3704.4,7.97478]
["bitfinex","ETHUSD",1641411636198,4.12665858,3705.5,3704.4,7.97478]
["bitfinex","ETHUSD",1641411636199,4.12665858,3705.5,3704.6,15.76268734]
["bitfinex","ETHUSD",1641411636396,5.09730364,3705.9,3704.8,1.34934]
["bitfinex","ETHUSD",1641411636596,5.09730364,3705.9,3704.9,0.6]
["bitfinex","ETHUSD",1641411636794,5.09730364,3705.9,3705.0,0.324]
["bitfinex","ETHUSD",1641411636995,5.09730364,3705.9,3705.7,1.33240151]
["bitfinex","ETHUSD",1641411637196,2.4476,3705.9,3705.8,0.58292848]
["bitfinex","ETHUSD",1641411637395,2.4476,3705.9,3705.8,0.88292848]
["bitfinex","ETHUSD",1641411637596,2.46124216,3705.9,3705.8,0.58292848]
["bitfinex","ETHUSD",1641411637795,2.46124216,3705.9,3705.3,0.67463]
["bitfinex","ETHUSD",1641411637796,2.46124216,3705.9,3704.6,0.01268734]
["bitfinex","ETHUSD",1641411638034,2.46124216,3705.9,3704.1,8.2339]
["bitfinex","ETHUSD",1641411638035,2.46124216,3705.9,3704.4,1.10856324]
["bitfinex","ETHUSD",1641411638235,0.01307374,3705.8,3704.4,0.10856324]
["bitfinex","ETHUSD",1641411638633,0.01250532,3705.7,3704.4,0.10856324]
["bitfinex","ETHUSD",1641411638842,1.80313041,3705.7,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411639035,2.4476,3705.9,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411639036,0.01193689,3705.6,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411639434,0.01136847,3705.5,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411639834,0.01080005,3705.4,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411640240,2.4476,3705.9,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411640241,0.01023162,3705.3,3705.2,0.5973341]
["bitfinex","ETHUSD",1641411641889,0.01023162,3705.3,3705.2,0.8973341]
["bitfinex","ETHUSD",1641411643293,0.01023162,3705.3,3704.4,0.10856324]
["bitfinex","ETHUSD",1641411643693,0.0096632,3705.2,3704.4,0.10856324]
["bitfinex","ETHUSD",1641411644100,0.1096,3705.7,3704.4,0.10856324]
["bitfinex","ETHUSD",1641411644101,0.00909478,3705.1,3704.4,0.10856324]
["bitfinex","ETHUSD",1641411644294,0.00909478,3705.1,3704.5,1.74341337]
["bitfinex","ETHUSD",1641411644493,0.00852635,3705.0,3704.5,1.74341337]
["bitfinex","ETHUSD",1641411644893,1.40456311,3705.5,3705.1,0.48304528]
["bitfinex","ETHUSD",1641411645095,0.675,3705.3,3705.1,0.48304528]
["bitfinex","ETHUSD",1641411645293,0.675,3705.3,3704.6,0.00170527]
["bitfinex","ETHUSD",1641411646529,0.675,3705.3,3704.6,0.56761258]
["bitfinex","ETHUSD",1641411646736,0.675,3705.3,3704.6,0.86761258]
["bitfinex","ETHUSD",1641411646933,0.675,3705.3,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411647140,0.389,3705.2,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411647335,0.67514,3705.0,3704.4,0.00284212]
["bitfinex","ETHUSD",1641411647535,3.86435171,3704.9,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411647734,0.389,3704.8,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411647932,0.6752284,3704.6,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411648133,2.67240661,3704.5,3704.0,0.53008577]
["bitfinex","ETHUSD",1641411648335,3.34763661,3704.5,3704.0,0.53008577]
["bitfinex","ETHUSD",1641411648534,3.34763661,3704.5,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411648535,1.35043,3704.5,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411648733,1.38748841,3704.9,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411648734,0.10433685,3705.1,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411648935,0.10273685,3705.1,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411649133,1.68885924,3705.0,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411649583,1.68885924,3705.0,3704.7,0.58795378]
["bitfinex","ETHUSD",1641411650183,1.68885924,3705.0,3704.1,0.00454739]
["bitfinex","ETHUSD",1641411650587,1.68885924,3705.0,3704.0,0.00511581]
["bitfinex","ETHUSD",1641411651183,1.68885924,3705.0,3704.6,0.6475811]
["bitfinex","ETHUSD",1641411651586,2.3689449,3705.1,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411651784,1.68999609,3705.1,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411651989,2.36502609,3705.1,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411652285,1.00518486,3704.8,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411652784,1.00518486,3704.8,3704.0,0.00511581]
["bitfinex","ETHUSD",1641411653452,1.00518486,3704.8,3704.6,0.49639682]
["bitfinex","ETHUSD",1641411653952,1.00518486,3704.8,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411654753,3.03900924,3704.9,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411654754,2.36391924,3704.9,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411654954,0.67506,3704.9,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411655953,2.36391924,3704.9,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411656783,0.67506,3704.9,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411657583,2.79766974,3705.0,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411657783,1.68885924,3705.0,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411657985,1.68999609,3705.1,3704.7,0.00113685]
["bitfinex","ETHUSD",1641411658585,2.53328886,3705.3,3704.7,0.67593685]
["bitfinex","ETHUSD",1641411658786,1.70113595,3705.7,3705.2,1.02338799]
["bitfinex","ETHUSD",1641411658991,1.70113595,3705.7,3705.2,1.32338799]
["bitfinex","ETHUSD",1641411659186,0.00227369,3705.5,3705.2,1.32338799]
["bitfinex","ETHUSD",1641411659588,0.00170527,3705.4,3705.2,1.32338799]
["bitfinex","ETHUSD",1641411659893,1.70113595,3705.7,3705.2,1.32338799]
["bitfinex","ETHUSD",1641411659894,1.70113595,3705.7,3705.3,0.63977678]
["bitfinex","ETHUSD",1641411660091,4.99930393,3705.9,3705.3,0.63977678]
["bitfinex","ETHUSD",1641411660092,2.4476,3705.9,3705.3,0.63977678]
["bitfinex","ETHUSD",1641411660287,0.00284211,3705.6,3705.3,0.63977678]
["bitfinex","ETHUSD",1641411660537,0.00284211,3705.6,3705.3,3.05421701]
["bitfinex","ETHUSD",1641411660734,0.00227369,3705.5,3705.3,3.05421701]
["bitfinex","ETHUSD",1641411661134,0.00170527,3705.4,3705.3,3.05421701]
["bitfinex","ETHUSD",1641411661335,0.00170527,3705.4,3704.8,0.00170528]
["bitfinex","ETHUSD",1641411661535,0.00170527,3705.4,3704.9,0.62019163]
["bitfinex","ETHUSD",1641411661742,1.48666112,3705.5,3704.9,0.62019163]
["bitfinex","ETHUSD",1641411661743,0.00113684,3705.3,3704.9,0.62019163]
["bitfinex","ETHUSD",1641411662141,0.00170527,3705.4,3704.9,0.62019163]
["bitfinex","ETHUSD",1641411662545,0.00113684,3705.3,3704.9,0.62019163]
["bitfinex","ETHUSD",1641411662944,0.00227369,3705.5,3705.0,3.05417532]
["bitfinex","ETHUSD",1641411663145,0.00227369,3705.5,3705.1,1.0]
["bitfinex","ETHUSD",1641411663445,0.00170527,3705.4,3705.2,0.6747]
["bitfinex","ETHUSD",1641411663643,0.00170527,3705.4,3705.1,1.3]
["bitfinex","ETHUSD",1641411663845,0.00113684,3705.3,3705.1,1.3]
["bitfinex","ETHUSD",1641411664044,0.00113684,3705.3,3705.2,8.59931077]
["bitfinex","ETHUSD",1641411664293,2.4476,3705.9,3705.0,3.05417532]
["bitfinex","ETHUSD",1641411664294,2.37561824,3705.8,3705.0,3.05417532]
["bitfinex","ETHUSD",1641411664496,0.00113684,3705.3,3705.0,3.05417532]
["bitfinex","ETHUSD",1641411664695,0.67487,3705.8,3705.2,3.05417532]
["bitfinex","ETHUSD",1641411664696,0.00341054,3705.7,3705.2,3.05417532]
["bitfinex","ETHUSD",1641411666101,0.00341054,3705.7,3705.1,0.52397272]
["bitfinex","ETHUSD",1641411666498,0.00341054,3705.7,3705.4,1.03913136]
["bitfinex","ETHUSD",1641411667106,0.00341054,3705.7,3705.2,3.05390987]
["bitfinex","ETHUSD",1641411667611,0.00341054,3705.7,3705.1,0.52397272]
["bitfinex","ETHUSD",1641411667804,0.64942418,3705.6,3704.7,0.0022737]
["bitfinex","ETHUSD",1641411668054,0.3,3705.5,3704.7,0.0022737]
["bitfinex","ETHUSD",1641411668240,1.3498732,3705.3,3704.5,0.00341055]
["bitfinex","ETHUSD",1641411668638,0.97494,3705.3,3704.5,0.00341055]
["bitfinex","ETHUSD",1641411668839,0.67494,3705.3,3704.6,0.59050726]
["bitfinex","ETHUSD",1641411669040,3.20501126,3705.4,3704.6,3.64483525]
["bitfinex","ETHUSD",1641411669241,0.67498,3705.0,3704.7,0.0022737]
["bitfinex","ETHUSD",1641411670040,0.67498,3705.0,3704.2,1.26537293]
["bitfinex","ETHUSD",1641411670245,5.05920821,3705.3,3704.2,1.26537293]
["bitfinex","ETHUSD",1641411670442,2.95113904,3705.3,3704.3,0.00454739]
["bitfinex","ETHUSD",1641411670743,2.02611904,3705.3,3704.3,0.00454739]
["bitfinex","ETHUSD",1641411670942,1.97611904,3705.3,3704.3,0.00454739]
["bitfinex","ETHUSD",1641411671889,0.6749878,3704.9,3704.3,0.00454739]
["bitfinex","ETHUSD",1641411672095,0.6749878,3704.9,3704.4,0.6160468]
["bitfinex","ETHUSD",1641411672493,0.6749878,3704.9,3704.5,0.00341055]
["bitfinex","ETHUSD",1641411673098,0.00113684,3705.3,3704.8,0.01269692]
["bitfinex","ETHUSD",1641411673294,0.00113684,3705.3,3704.8,1.53303]
["bitfinex","ETHUSD",1641411673496,0.00113684,3705.3,3704.9,0.00113685]
["bitfinex","ETHUSD",1641411673895,0.00113684,3705.3,3705.1,0.49228933]
["bitfinex","ETHUSD",1641411675540,0.00113684,3705.3,3705.2,3.054413]
["bitfinex","ETHUSD",1641411676535,0.00113684,3705.3,3704.7,1.17765918]
["bitfinex","ETHUSD",1641411676938,0.00113684,3705.3,3704.8,0.00170528]
["bitfinex","ETHUSD",1641411677137,0.00113684,3705.3,3704.9,0.56412633]
["bitfinex","ETHUSD",1641411678340,0.00113684,3705.3,3704.8,0.00170528]
["bitfinex","ETHUSD",1641411678739,0.00113684,3705.3,3704.5,1.20650327]
["bitfinex","ETHUSD",1641411678940,0.00113684,3705.3,3704.7,0.0992]
["bitfinex","ETHUSD",1641411679304,0.00113684,3705.3,3704.8,0.00170528]
["bitfinex","ETHUSD",1641411679898,0.00113684,3705.3,3704.8,3.05581068]
["bitfinex","ETHUSD",1641411680096,0.00113684,3705.3,3705.1,0.51770139]
["bitfinex","ETHUSD",1641411680498,2.06651812,3705.3,3704.9,0.00113685]
["bitfinex","ETHUSD",1641411680705,2.06651812,3705.3,3704.8,4.225e-05]
["bitfinex","ETHUSD",1641411680706,3.7,3705.1,3704.8,4.225e-05]
["bitfinex","ETHUSD",1641411680898,3.7,3705.1,3703.9,1.82319617]
["bitfinex","ETHUSD",1641411680899,2.839,3705.0,3703.9,1.82319617]
["bitfinex","ETHUSD",1641411681099,3.839,3705.0,3703.9,1.82319617]
["bitfinex","ETHUSD",1641411681398,3.839,3705.0,3704.2,0.00397897]
["bitfinex","ETHUSD",1641411681399,0.77114899,3704.9,3704.2,0.00397897]
["bitfinex","ETHUSD",1641411681597,1.29200307,3704.4,3704.2,0.00397897]
["bitfinex","ETHUSD",1641411681798,0.67521,3704.3,3704.2,0.00397897]
["bitfinex","ETHUSD",1641411682596,0.67521,3704.3,3703.4,1.18624069]
["bitfinex","ETHUSD",1641411682597,0.67521,3704.3,3703.5,0.00795793]
["bitfinex","ETHUSD",1641411682798,0.6752067,3704.0,3703.5,0.00795793]
["bitfinex","ETHUSD",1641411683034,0.67521,3704.3,3703.5,0.00795793]
["bitfinex","ETHUSD",1641411683239,0.67521,3704.3,3703.0,0.01080005]
["bitfinex","ETHUSD",1641411683439,0.67166616,3704.0,3703.5,0.52638399]
["bitfinex","ETHUSD",1641411683738,4.10704525,3704.4,3703.6,0.00738951]
["bitfinex","ETHUSD",1641411684035,1.3504133,3704.1,3703.6,0.00738951]
["bitfinex","ETHUSD",1641411684236,1.10935064,3704.9,3703.6,0.00738951]
["bitfinex","ETHUSD",1641411684237,2.00502165,3704.9,3703.6,0.00738951]
["bitfinex","ETHUSD",1641411684836,2.55190038,3704.8,3703.7,1.36580978]
["bitfinex","ETHUSD",1641411685037,0.67514,3704.4,3703.7,1.36580978]
["bitfinex","ETHUSD",1641411685238,1.05632471,3704.0,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411685638,3.49503206,3704.0,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411685842,3.87190815,3704.0,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411686037,2.47225914,3703.9,3703.8,0.00625266]
["bitfinex","ETHUSD",1641411686237,1.3506176,3703.8,3703.5,0.00795793]
["bitfinex","ETHUSD",1641411686438,0.67531,3703.7,3703.5,0.00795793]
["bitfinex","ETHUSD",1641411687890,8.36153591,3703.6,3703.5,0.00795793]
["bitfinex","ETHUSD",1641411688091,0.389,3703.6,3703.1,0.01023162]
["bitfinex","ETHUSD",1641411688290,2.0260666,3703.4,3703.1,0.01023162]
["bitfinex","ETHUSD",1641411688495,2.4150666,3703.4,3703.1,0.01023162]
["bitfinex","ETHUSD",1641411688689,3.55607275,3703.4,3703.1,0.50948792]
["bitfinex","ETHUSD",1641411689089,3.55607275,3703.4,3703.2,0.0096632]
["bitfinex","ETHUSD",1641411690091,3.55608275,3703.4,3703.2,0.0096632]
["bitfinex","ETHUSD",1641411690290,0.675331,3703.1,3702.6,0.01307374]
["bitfinex","ETHUSD",1641411692149,2.49172615,3703.4,3702.6,0.01307374]
["bitfinex","ETHUSD",1641411692349,0.67536,3703.4,3702.6,0.01307374]
["bitfinex","ETHUSD",1641411693348,0.67536,3703.4,3703.0,0.59797826]
["bitfinex","ETHUSD",1641411693349,1.15669489,3703.4,3703.0,0.59797826]
["bitfinex","ETHUSD",1641411693549,1.15669489,3703.4,3702.5,0.01364216]
["bitfinex","ETHUSD",1641411693550,2.72563254,3703.3,3702.5,0.01364216]
["bitfinex","ETHUSD",1641411693757,2.72563254,3703.3,3702.1,1.82319617]
["bitfinex","ETHUSD",1641411693758,1.36436,3703.2,3702.6,1.3624414]
["bitfinex","ETHUSD",1641411693949,16.05,3703.1,3702.6,1.3624414]
["bitfinex","ETHUSD",1641411694150,0.389,3703.0,3702.5,0.00341054]
["bitfinex","ETHUSD",1641411694396,0.4978,3703.0,3702.5,0.00341054]
["bitfinex","ETHUSD",1641411694594,0.67553,3702.8,3702.4,0.00397897]
["bitfinex","ETHUSD",1641411694795,1.35106,3702.4,3701.8,1.14130178]
["bitfinex","ETHUSD",1641411694997,0.1016,3702.9,3701.9,0.00682109]
["bitfinex","ETHUSD",1641411695196,0.4914,3702.9,3701.9,0.00682109]
["bitfinex","ETHUSD",1641411695398,1.74011,3702.9,3701.9,0.00682109]
["bitfinex","ETHUSD",1641411695596,0.3,3702.8,3701.9,0.00682109]
["bitfinex","ETHUSD",1641411695801,0.389,3702.7,3702.0,0.52750552]
["bitfinex","ETHUSD",1641411695999,0.65480165,3702.9,3702.1,0.01275921]
["bitfinex","ETHUSD",1641411696198,0.65480165,3702.9,3702.1,0.64604345]
["bitfinex","ETHUSD",1641411696402,3.7976,3703.5,3702.2,0.68037582]
["bitfinex","ETHUSD",1641411696601,3.7976,3703.5,3702.2,0.00511582]
["bitfinex","ETHUSD",1641411696802,0.6753038,3703.3,3702.5,1.07822669]
["bitfinex","ETHUSD",1641411697001,0.6753038,3703.3,3703.2,0.52210264]
["bitfinex","ETHUSD",1641411697401,0.67644064,3703.3,3703.2,0.52210264]
["bitfinex","ETHUSD",1641411697601,0.00113684,3703.3,3703.2,0.52210264]
["bitfinex","ETHUSD",1641411698035,0.00113684,3703.3,3702.6,0.00284212]
["bitfinex","ETHUSD",1641411698641,0.00113684,3703.3,3702.2,0.01202915]
["bitfinex","ETHUSD",1641411698837,0.389,3703.2,3702.3,0.00454739]
["bitfinex","ETHUSD",1641411699046,0.6754407,3702.8,3702.3,0.00454739]
["bitfinex","ETHUSD",1641411699240,0.6754407,3702.8,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411699241,1.31117669,3702.3,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411699538,1.31117669,3702.3,3701.3,0.01023163]
["bitfinex","ETHUSD",1641411699539,0.3,3702.3,3701.3,0.01023163]
["bitfinex","ETHUSD",1641411700038,0.3,3702.4,3701.3,0.01023163]
["bitfinex","ETHUSD",1641411700237,0.67556,3702.2,3701.3,0.01023163]
["bitfinex","ETHUSD",1641411700537,0.67556,3702.2,3701.4,0.5265307]
["bitfinex","ETHUSD",1641411700738,0.6755612,3702.1,3701.4,0.5265307]
["bitfinex","ETHUSD",1641411700938,0.6755612,3702.1,3701.5,0.00909478]
["bitfinex","ETHUSD",1641411701339,0.97554,3702.5,3701.5,0.00909478]
["bitfinex","ETHUSD",1641411701537,1.35115,3702.6,3701.5,0.00909478]
["bitfinex","ETHUSD",1641411701791,0.389,3702.6,3701.5,0.00909478]
["bitfinex","ETHUSD",1641411702583,0.389,3702.6,3701.9,1.34525225]
["bitfinex","ETHUSD",1641411702882,0.389,3702.6,3702.0,0.49176232]
["bitfinex","ETHUSD",1641411703283,0.389,3702.6,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411703684,0.689,3702.6,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411703888,1.65102,3702.6,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411704085,0.67547,3702.5,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411704289,0.67547,3702.5,3701.3,0.01023163]
["bitfinex","ETHUSD",1641411704484,0.1024,3702.4,3701.1,0.01136847]
["bitfinex","ETHUSD",1641411704885,1.35119,3702.3,3702.0,0.54825116]
["bitfinex","ETHUSD",1641411705085,1.65123,3702.1,3702.0,0.54825116]
["bitfinex","ETHUSD",1641411705284,0.3,3702.1,3702.0,0.54825116]
["bitfinex","ETHUSD",1641411705551,1.21676332,3702.8,3702.0,0.54825116]
["bitfinex","ETHUSD",1641411705552,0.1008,3702.9,3702.0,0.54825116]
["bitfinex","ETHUSD",1641411705750,0.389,3703.2,3702.0,0.54825116]
["bitfinex","ETHUSD",1641411705949,0.6,3703.1,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411706149,0.6754,3703.0,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411706351,1.25795,3703.0,3702.1,0.00568424]
["bitfinex","ETHUSD",1641411706550,1.55795,3703.0,3702.6,1.31918248]
["bitfinex","ETHUSD",1641411706754,0.3,3703.0,3702.7,0.50538805]
["bitfinex","ETHUSD",1641411706960,0.3,3703.0,3702.7,0.50766175]
["bitfinex","ETHUSD",1641411707156,2.00113684,3703.3,3702.8,0.00170527]
["bitfinex","ETHUSD",1641411707157,0.3,3703.2,3702.8,0.00170527]
["bitfinex","ETHUSD",1641411707555,0.67649684,3703.3,3702.8,0.00170527]
["bitfinex","ETHUSD",1641411707758,0.30113684,3703.3,3702.8,0.00170527]
["bitfinex","ETHUSD",1641411707956,0.00113684,3703.3,3702.8,0.00170527]
["bitfinex","ETHUSD",1641411708954,0.00113684,3703.3,3703.2,3.59649286]
["bitfinex","ETHUSD",1641411709155,0.00113684,3703.3,3702.8,0.00170527]
["bitfinex","ETHUSD",1641411709992,0.00113684,3703.3,3702.9,1.35220416]
["bitfinex","ETHUSD",1641411710492,0.67649354,3703.3,3702.9,1.35220416]
["bitfinex","ETHUSD",1641411710890,0.67649354,3703.3,3702.8,4.40940586]
["bitfinex","ETHUSD",1641411710891,0.97649354,3703.3,3702.8,4.40940586]
["bitfinex","ETHUSD",1641411711092,0.67649354,3703.3,3702.8,4.40940586]
["bitfinex","ETHUSD",1641411711293,0.67649354,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411711294,0.00113684,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411711495,0.3,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411711695,1.35185844,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411711897,0.3,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411712598,0.97537,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411712798,0.00113684,3703.3,3702.9,3.05663328]
["bitfinex","ETHUSD",1641411713440,0.00113684,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411713640,0.67531,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411714138,0.97531,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411714338,0.3,3703.1,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411715042,0.6,3703.1,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411715238,0.3,3703.1,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411715440,1.35179484,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411715939,0.67531,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411716139,0.67644684,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411716539,0.3,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411716793,0.67644684,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641411717300,0.00113684,3703.3,3703.0,1.33351966]
["bitfinex","ETHUSD",1641411718298,0.00113684,3703.3,3703.1,0.67509]
["bitfinex","ETHUSD",1641411718598,0.00113684,3703.3,3703.1,3.73058643]
["bitfinex","ETHUSD",1641411719399,0.00113684,3703.3,3703.1,6.22695751]
["bitfinex","ETHUSD",1641411719599,0.00113684,3703.3,3703.1,3.73058643]
["bitfinex","ETHUSD",1641411720100,0.00113684,3703.3,3703.2,9.95549643]
["bitfinex","ETHUSD",1641411720640,0.00113684,3703.3,3703.2,11.32235532]
["bitfinex","ETHUSD",1641411720838,0.00113684,3703.3,3703.2,13.29739622]
["bitfinex","ETHUSD",1641411720839,3.684e-05,3703.3,3703.2,13.29739622]
["bitfinex","ETHUSD",1641411721041,3.684e-05,3703.3,3703.2,13.46422777]
["bitfinex","ETHUSD",1641411721337,15.4201,3705.3,3704.3,0.67487]
["bitfinex","ETHUSD",1641411721537,15.4201,3705.3,3704.4,3.17107571]
["bitfinex","ETHUSD",1641411721538,6.17,3705.3,3704.4,3.17107571]
["bitfinex","ETHUSD",1641411721740,0.0096632,3705.0,3704.4,3.17107571]
["bitfinex","ETHUSD",1641411721947,0.0096632,3705.0,3704.5,1.47826156]
["bitfinex","ETHUSD",1641411722143,6.17,3705.3,3704.5,1.47826156]
["bitfinex","ETHUSD",1641411722144,0.00909478,3704.9,3704.6,2.58980163]
["bitfinex","ETHUSD",1641411722447,0.00852635,3704.8,3704.7,0.67476]
["bitfinex","ETHUSD",1641411722642,6.17,3705.3,3704.8,7.3]
["bitfinex","ETHUSD",1641411722643,6.11622635,3705.3,3704.8,7.3]
["bitfinex","ETHUSD",1641411722842,2.4476,3705.9,3704.9,2.49096097]
["bitfinex","ETHUSD",1641411722843,0.0022737,3705.2,3704.9,2.49096097]
["bitfinex","ETHUSD",1641411723043,0.0022737,3705.2,3704.9,3.49096097]
["bitfinex","ETHUSD",1641411723342,0.00170528,3705.1,3705.0,7.64221165]
["bitfinex","ETHUSD",1641411723540,0.00170528,3705.1,3705.0,8.94221165]
["bitfinex","ETHUSD",1641411723740,0.00170528,3705.1,3705.0,0.49221165]
["bitfinex","ETHUSD",1641411723942,0.00170528,3705.1,3705.0,3.54770808]
["bitfinex","ETHUSD",1641411724141,0.00170528,3705.1,3705.0,3.84770808]
["bitfinex","ETHUSD",1641411724392,0.00170528,3705.1,3705.0,4.84770808]
["bitfinex","ETHUSD",1641411724595,0.00170528,3705.1,3705.0,3.54770808]
["bitfinex","ETHUSD",1641411724795,0.00170528,3705.1,3705.0,0.49221165]
["bitfinex","ETHUSD",1641411730650,0.00170528,3705.1,3705.0,0.79221165]
["bitfinex","ETHUSD",1641411730851,0.00170528,3705.1,3705.0,8.95951165]
["bitfinex","ETHUSD",1641411731249,0.00170528,3705.1,3705.0,9.95951165]
["bitfinex","ETHUSD",1641411731897,0.00170528,3705.1,3705.0,13.69978195]
["bitfinex","ETHUSD",1641411732499,0.00170528,3705.1,3705.0,13.38771227]
["bitfinex","ETHUSD",1641411733097,0.00170528,3705.1,3705.0,6.08771227]
["bitfinex","ETHUSD",1641411733699,0.00170528,3705.1,3705.0,6.38771227]
["bitfinex","ETHUSD",1641411734699,0.00170528,3705.1,3705.0,6.35689467]
["bitfinex","ETHUSD",1641411735405,5.28e-06,3705.1,3705.0,6.35689467]
["bitfinex","ETHUSD",1641411735648,5.28e-06,3705.1,3705.0,6.75858614]
["bitfinex","ETHUSD",1641411735849,2.4476,3705.9,3705.0,6.75858614]
["bitfinex","ETHUSD",1641411736057,2.4476,3705.9,3705.4,0.67454]
["bitfinex","ETHUSD",1641411736251,6.17,3706.2,3705.6,7.3]
["bitfinex","ETHUSD",1641411736451,6.17,3706.2,3705.7,2.17110063]
["bitfinex","ETHUSD",1641411736649,0.00170527,3706.1,3705.7,3.17110063]
["bitfinex","ETHUSD",1641411737052,0.00113685,3706.0,3705.7,3.17110063]
["bitfinex","ETHUSD",1641411737251,0.00113685,3706.0,3705.8,1.34904]
["bitfinex","ETHUSD",1641411737452,0.00113685,3706.0,3705.7,2.17110063]
["bitfinex","ETHUSD",1641411737752,0.00113685,3706.0,3705.7,1.78210063]
["bitfinex","ETHUSD",1641411738957,0.00113685,3706.0,3705.7,0.66107042]
["bitfinex","ETHUSD",1641411740620,0.00113685,3706.0,3705.5,0.00170527]
["bitfinex","ETHUSD",1641411741017,0.00113685,3706.0,3705.0,2.4472]
["bitfinex","ETHUSD",1641411741018,0.00113685,3706.0,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411741215,2.41756631,3706.0,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411741619,1.412288,3705.9,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411741817,0.53085424,3705.7,3705.3,0.67774752]
["bitfinex","ETHUSD",1641411742022,0.67492,3705.5,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411742218,0.67492,3705.5,3705.4,0.00227369]
["bitfinex","ETHUSD",1641411742416,0.67492,3705.5,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411742617,0.67494,3705.3,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411742817,0.67492,3705.5,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411744547,0.6749,3705.6,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411745756,0.3,3705.7,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411746154,1.412288,3705.9,3705.1,0.00397896]
["bitfinex","ETHUSD",1641411746354,1.412288,3705.9,3705.6,0.51183575]
["bitfinex","ETHUSD",1641411746552,1.88932253,3706.0,3705.6,0.51183575]
["bitfinex","ETHUSD",1641411746789,1.35084685,3706.0,3705.6,0.51183575]
["bitfinex","ETHUSD",1641411747194,0.00113685,3706.0,3705.6,0.51183575]
["bitfinex","ETHUSD",1641411753056,0.00113685,3706.0,3705.7,2.45055074]
["bitfinex","ETHUSD",1641411753257,0.00113685,3706.0,3705.8,0.6746]
["bitfinex","ETHUSD",1641411756700,0.00113685,3706.0,3705.6,1.18648575]
["bitfinex","ETHUSD",1641411759051,0.00113685,3706.0,3705.6,1.48648575]
["bitfinex","ETHUSD",1641411759452,0.00113685,3706.0,3705.8,0.67459]
["bitfinex","ETHUSD",1641411760859,0.67462,3707.0,3705.9,5.15]
["bitfinex","ETHUSD",1641411761366,0.00568423,3707.0,3706.0,0.67459]
["bitfinex","ETHUSD",1641411761790,0.67463,3706.9,3705.8,1.34912]
["bitfinex","ETHUSD",1641411761990,0.00568423,3707.0,3706.4,1.42288158]
["bitfinex","ETHUSD",1641411762191,3.99503673,3707.3,3706.4,1.42288158]
["bitfinex","ETHUSD",1641411762192,0.00454738,3706.8,3706.4,1.42288158]
["bitfinex","ETHUSD",1641411762391,0.00511581,3706.9,3706.4,1.42288158]
["bitfinex","ETHUSD",1641411762595,0.00397896,3706.7,3705.8,1.34912]
["bitfinex","ETHUSD",1641411762792,0.00454738,3706.8,3705.8,1.34912]
["bitfinex","ETHUSD",1641411763092,0.00397896,3706.7,3705.8,1.34912]
["bitfinex","ETHUSD",1641411763491,0.00341054,3706.6,3705.8,1.34912]
["bitfinex","ETHUSD",1641411763692,0.00341054,3706.6,3705.8,3.79914832]
["bitfinex","ETHUSD",1641411763902,0.00284211,3706.5,3706.3,0.59126095]
["bitfinex","ETHUSD",1641411764293,0.00227369,3706.4,3706.3,0.59126095]
["bitfinex","ETHUSD",1641411765540,0.00227369,3706.4,3706.3,3.64447135]
["bitfinex","ETHUSD",1641411766848,0.00227369,3706.4,3706.3,4.89411471]
["bitfinex","ETHUSD",1641411771600,0.00227369,3706.4,3706.3,3.64447135]
["bitfinex","ETHUSD",1641411771799,0.00227369,3706.4,3706.3,3.0532104]
["bitfinex","ETHUSD",1641411772101,3.75,3706.3,3705.9,1.82247852]
["bitfinex","ETHUSD",1641411772297,2.9,3706.1,3705.3,7.64654257]
["bitfinex","ETHUSD",1641411772497,2.73889802,3706.2,3705.3,7.64654257]
["bitfinex","ETHUSD",1641411772498,2.77336151,3706.0,3705.3,7.64654257]
["bitfinex","ETHUSD",1641411772698,0.67494,3705.7,3705.4,0.00341054]
["bitfinex","ETHUSD",1641411773043,0.67494,3705.7,3705.4,4.04445077]
["bitfinex","ETHUSD",1641411773044,0.97497,3705.6,3705.4,4.04445077]
["bitfinex","ETHUSD",1641411773448,0.97497,3705.6,3705.5,0.00284212]
["bitfinex","ETHUSD",1641411773648,4.6145735,3705.6,3705.5,0.00284212]
["bitfinex","ETHUSD",1641411773850,5.3535535,3705.6,3705.5,0.00284212]
["bitfinex","ETHUSD",1641411774052,4.01395,3705.6,3705.5,0.00284212]
["bitfinex","ETHUSD",1641411774252,6.38980492,3705.6,3705.5,0.00284212]
["bitfinex","ETHUSD",1641411774449,6.38980492,3705.6,3705.1,0.00511581]
["bitfinex","ETHUSD",1641411774450,0.6749842,3705.4,3705.1,0.00511581]
["bitfinex","ETHUSD",1641411774650,0.67499,3705.3,3705.1,0.00511581]
["bitfinex","ETHUSD",1641411774850,0.97499,3705.3,3705.0,2.81120386]
["bitfinex","ETHUSD",1641411775253,1.27499,3705.3,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411776153,1.0730582,3705.2,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411776351,0.58368523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411776551,3.68948232,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411776808,5.07948232,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411777195,4.01882102,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411777394,5.01882102,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411777796,4.62882102,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411778298,2.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411778499,4.68702553,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411778699,2.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411780100,1.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411780308,3.61431148,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411780743,4.61431148,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411781144,2.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411781545,4.67586734,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411782147,2.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411782348,1.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411785192,2.27268523,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411785897,1.689,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411786096,0.689,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411787200,1.16989013,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411787398,4.7786733,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411788050,2.16989013,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411788242,4.52963148,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411788441,2.16989013,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411789042,11.78293315,3705.1,3705.0,2.25371581]
["bitfinex","ETHUSD",1641411789246,11.78293315,3705.1,3703.9,1.36703212]
["bitfinex","ETHUSD",1641411789247,0.75883503,3705.0,3703.9,1.36703212]
["bitfinex","ETHUSD",1641411789446,5.53731,3704.5,3703.7,1.82267046]
["bitfinex","ETHUSD",1641411789648,4.77534,3704.1,3703.7,1.82267046]
["bitfinex","ETHUSD",1641411789848,0.389,3704.0,3703.7,1.82267046]
["bitfinex","ETHUSD",1641411790046,1.7922,3704.0,3703.8,0.00113685]
["bitfinex","ETHUSD",1641411790249,4.75345113,3703.9,3703.8,0.00113685]
["bitfinex","ETHUSD",1641411790447,2.6,3703.8,3703.7,1.82267046]
["bitfinex","ETHUSD",1641411790648,2.6,3703.8,3703.4,2.73400569]
["bitfinex","ETHUSD",1641411790649,5.15,3703.7,3703.4,2.73400569]
["bitfinex","ETHUSD",1641411790850,5.15,3703.7,3702.2,1.8335533]
["bitfinex","ETHUSD",1641411790851,5.9265014,3703.6,3702.2,1.8335533]
["bitfinex","ETHUSD",1641411791050,1.0,3703.5,3702.2,1.8335533]
["bitfinex","ETHUSD",1641411791250,4.862,3702.6,3701.9,1.50080569]
["bitfinex","ETHUSD",1641411791451,2.51776583,3702.4,3701.9,1.50080569]
["bitfinex","ETHUSD",1641411791650,0.67573,3702.2,3702.0,0.00170527]
["bitfinex","ETHUSD",1641411791897,0.67573,3702.2,3701.6,3.60550234]
["bitfinex","ETHUSD",1641411791898,7.6653,3702.1,3701.6,3.60550234]
["bitfinex","ETHUSD",1641411792095,0.3,3702.0,3701.6,3.60550234]
["bitfinex","ETHUSD",1641411792399,0.3,3702.0,3701.3,0.45]
["bitfinex","ETHUSD",1641411792400,5.21118015,3701.9,3701.3,0.45]
["bitfinex","ETHUSD",1641411792595,1.0,3701.8,3701.3,0.45]
["bitfinex","ETHUSD",1641411792896,4.42585,3701.6,3700.5,3.60550234]
["bitfinex","ETHUSD",1641411793096,1.09407655,3701.0,3700.5,3.60550234]
["bitfinex","ETHUSD",1641411793295,0.52870709,3700.9,3700.6,0.00454739]
["bitfinex","ETHUSD",1641411793497,0.689,3701.0,3700.6,0.00454739]
["bitfinex","ETHUSD",1641411793696,0.389,3701.0,3700.6,0.00454739]
["bitfinex","ETHUSD",1641411793896,0.6258985,3700.8,3700.6,0.00454739]
["bitfinex","ETHUSD",1641411794098,0.389,3700.7,3700.6,0.00454739]
["bitfinex","ETHUSD",1641411794496,0.989,3700.7,3700.6,0.00454739]
["bitfinex","ETHUSD",1641411794696,0.989,3700.7,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411794697,0.689,3700.7,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411794902,0.389,3700.7,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411795098,1.47917405,3700.7,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411795301,1.47917405,3700.7,3700.2,0.57164803]
["bitfinex","ETHUSD",1641411795744,1.47917405,3700.7,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411796341,0.389,3700.7,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411796542,0.689,3700.7,3700.5,1.2752221]
["bitfinex","ETHUSD",1641411796745,0.389,3700.7,3700.5,1.2752221]
["bitfinex","ETHUSD",1641411796945,1.36483,3700.7,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411797146,1.28809559,3700.6,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411797346,1.58809559,3700.6,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411798047,2.58809559,3700.6,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411798248,1.58809559,3700.6,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411798447,2.26397149,3700.6,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411798647,3.26397149,3700.6,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411798848,1.58809559,3700.5,3700.3,0.00625266]
["bitfinex","ETHUSD",1641411799290,1.58809559,3700.5,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411799692,1.28809559,3700.4,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411799894,1.58809559,3700.4,3700.1,0.00738951]
["bitfinex","ETHUSD",1641411800293,1.58809559,3700.4,3700.2,1.37585588]
["bitfinex","ETHUSD",1641411800493,1.58809559,3700.4,3700.2,1.91662946]
["bitfinex","ETHUSD",1641411800693,1.30881533,3701.1,3700.4,0.338]
["bitfinex","ETHUSD",1641411800897,1.30881533,3701.1,3700.7,0.01239907]
["bitfinex","ETHUSD",1641411801293,1.30881533,3701.1,3700.8,0.00341054]
["bitfinex","ETHUSD",1641411801698,1.30881533,3701.1,3700.9,0.5585589]
["bitfinex","ETHUSD",1641411802100,2.3751806,3701.7,3701.0,2.5522737]
["bitfinex","ETHUSD",1641411802299,1.6995206,3701.7,3701.0,2.5522737]
["bitfinex","ETHUSD",1641411802499,0.00113684,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641411803156,0.00113684,3701.6,3701.5,0.54252498]
["bitfinex","ETHUSD",1641411803453,1.30881533,3701.5,3701.0,0.0022737]
["bitfinex","ETHUSD",1641411803853,1.30881533,3701.5,3700.7,0.00397897]
["bitfinex","ETHUSD",1641411804054,1.60881533,3701.5,3700.7,0.00397897]
["bitfinex","ETHUSD",1641411804454,1.30881533,3701.2,3700.8,0.63342466]
["bitfinex","ETHUSD",1641411804654,1.90881533,3701.2,3700.8,0.63342466]
["bitfinex","ETHUSD",1641411804854,1.60881533,3701.2,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411805260,1.30881533,3701.0,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411805956,1.30881533,3701.4,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411806998,1.90881533,3701.4,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411807398,1.30881533,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411808303,1.90881533,3701.4,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411808903,1.30881533,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411809101,1.90881533,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411809701,1.60881533,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411810005,2.90881533,3701.5,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411810410,1.90881533,3701.5,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411810645,1.30881533,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411811044,1.60881533,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411811447,0.3,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411811856,0.3,3701.5,3700.9,0.00284212]
["bitfinex","ETHUSD",1641411812350,0.3,3701.5,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411815603,0.6,3701.5,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411815798,0.3,3701.5,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411815997,0.30113684,3701.6,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411816298,0.00113684,3701.6,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411816499,2.60995217,3701.6,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411816798,1.60995217,3701.6,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411816998,1.0,3701.5,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411817197,2.60995217,3701.6,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411817399,1.30881533,3701.5,3701.4,0.62954409]
["bitfinex","ETHUSD",1641411818551,1.74592943,3701.8,3701.5,6.05]
["bitfinex","ETHUSD",1641411819353,2.943e-05,3701.8,3701.5,6.05]
["bitfinex","ETHUSD",1641411819551,4.62046472,3702.1,3701.6,1.03886945]
["bitfinex","ETHUSD",1641411819752,2.0,3702.1,3701.6,1.03886945]
["bitfinex","ETHUSD",1641411819953,0.0022737,3702.0,3701.6,1.03886945]
["bitfinex","ETHUSD",1641411820351,0.00170527,3701.9,3701.6,1.03886945]
["bitfinex","ETHUSD",1641411820750,0.00113685,3701.8,3701.6,1.03886945]
["bitfinex","ETHUSD",1641411821153,0.00113685,3701.8,3701.7,1.54886919]
["bitfinex","ETHUSD",1641411824624,3.685e-05,3701.8,3701.7,21.91983057]
["bitfinex","ETHUSD",1641411824815,3.685e-05,3701.8,3701.7,21.21983057]
["bitfinex","ETHUSD",1641411825019,3.685e-05,3701.8,3701.7,22.60883057]
["bitfinex","ETHUSD",1641411826446,3.685e-05,3701.8,3701.7,24.91703226]
["bitfinex","ETHUSD",1641411826649,3.685e-05,3701.8,3701.7,28.5225346]
["bitfinex","ETHUSD",1641411826849,3.685e-05,3701.8,3701.7,32.2016346]
["bitfinex","ETHUSD",1641411827254,3.685e-05,3701.8,3701.7,14.34084754]
["bitfinex","ETHUSD",1641411827451,3.685e-05,3701.8,3701.7,14.64084754]
["bitfinex","ETHUSD",1641411827652,3.685e-05,3701.8,3701.7,13.04084754]
["bitfinex","ETHUSD",1641411827951,3.685e-05,3701.8,3701.7,8.74747088]
["bitfinex","ETHUSD",1641411828656,3.685e-05,3701.8,3701.7,8.93926919]
["bitfinex","ETHUSD",1641411828852,3.685e-05,3701.8,3701.7,5.22796919]
["bitfinex","ETHUSD",1641411829051,3.685e-05,3701.8,3701.7,1.54886919]
["bitfinex","ETHUSD",1641411830297,3.685e-05,3701.8,3701.5,2.10950609]
["bitfinex","ETHUSD",1641411830696,3.685e-05,3701.8,3701.6,0.0011]
["bitfinex","ETHUSD",1641411831098,3.685e-05,3701.8,3701.6,2.67736452]
["bitfinex","ETHUSD",1641411832300,3.685e-05,3701.8,3701.7,8.3]
["bitfinex","ETHUSD",1641411832499,2.00013022,3702.6,3701.8,7.22529]
["bitfinex","ETHUSD",1641411832698,2.00013022,3702.6,3702.0,10.0]
["bitfinex","ETHUSD",1641411832898,0.00170527,3702.1,3702.0,10.0]
["bitfinex","ETHUSD",1641411833149,0.00170527,3702.1,3702.0,11.0]
["bitfinex","ETHUSD",1641411834053,0.00170527,3702.1,3702.0,11.97525]
["bitfinex","ETHUSD",1641411834450,0.00170527,3702.1,3702.0,14.19936919]
["bitfinex","ETHUSD",1641411834847,0.00170527,3702.1,3702.0,12.89936919]
["bitfinex","ETHUSD",1641411835348,0.00170527,3702.1,3702.0,12.16071919]
["bitfinex","ETHUSD",1641411836454,1.71952947,3703.2,3702.1,7.3]
["bitfinex","ETHUSD",1641411836658,1.71952947,3703.2,3702.4,0.67524]
["bitfinex","ETHUSD",1641411836903,0.00568424,3703.1,3702.2,1.63595711]
["bitfinex","ETHUSD",1641411837103,0.00568424,3703.1,3702.2,2.1848263]
["bitfinex","ETHUSD",1641411837301,0.00511581,3703.0,3702.8,1.157168]
["bitfinex","ETHUSD",1641411837505,0.00511581,3703.0,3702.9,0.65096609]
["bitfinex","ETHUSD",1641411837703,3.29573472,3703.8,3702.9,0.65096609]
["bitfinex","ETHUSD",1641411837905,3.29573472,3703.8,3702.3,1.54886919]
["bitfinex","ETHUSD",1641411837906,2.62046472,3703.8,3702.3,1.54886919]
["bitfinex","ETHUSD",1641411838103,0.00852635,3703.6,3702.3,1.54886919]
["bitfinex","ETHUSD",1641411838307,3.02069894,3703.6,3702.3,1.54886919]
["bitfinex","ETHUSD",1641411838607,4.01742265,3703.5,3703.0,1.54886919]
["bitfinex","ETHUSD",1641411838807,0.67539,3703.2,3703.0,1.54886919]
["bitfinex","ETHUSD",1641411839005,5.439,3703.1,3703.0,1.54886919]
["bitfinex","ETHUSD",1641411839211,5.44468424,3703.1,3703.0,1.54886919]
["bitfinex","ETHUSD",1641411839405,10.85875216,3703.1,3703.0,1.54886919]
["bitfinex","ETHUSD",1641411839607,8.51702645,3703.1,3703.0,1.54886919]
["bitfinex","ETHUSD",1641411839807,8.51702645,3703.1,3702.6,0.55836307]
["bitfinex","ETHUSD",1641411840008,0.3,3702.8,3702.6,0.55836307]
["bitfinex","ETHUSD",1641411840408,0.00341054,3702.7,3702.6,0.55836307]
["bitfinex","ETHUSD",1641411841950,0.00341054,3702.7,3702.6,2.57092116]
["bitfinex","ETHUSD",1641411843552,0.00341054,3702.7,3702.6,3.71637015]
["bitfinex","ETHUSD",1641411843760,0.00341054,3702.7,3702.6,1.70381206]
["bitfinex","ETHUSD",1641411845094,0.00341054,3702.7,3702.6,0.55836307]
["bitfinex","ETHUSD",1641411845299,0.00341054,3702.7,3702.0,9.9366]
["bitfinex","ETHUSD",1641411845596,0.00284212,3702.6,3702.0,7.0152]
["bitfinex","ETHUSD",1641411845797,0.389,3702.5,3702.0,7.0152]
["bitfinex","ETHUSD",1641411845996,0.6912737,3702.5,3702.0,7.0152]
["bitfinex","ETHUSD",1641411846198,0.00170527,3702.4,3702.0,7.0152]
["bitfinex","ETHUSD",1641411846397,0.67559,3702.2,3702.0,7.0152]
["bitfinex","ETHUSD",1641411846599,0.389,3702.1,3702.0,7.0152]
["bitfinex","ETHUSD",1641411847397,0.389,3702.1,3702.0,7.58638536]
["bitfinex","ETHUSD",1641411848947,0.00113685,3702.3,3702.0,7.58638536]
["bitfinex","ETHUSD",1641411850746,0.00113685,3702.3,3702.0,6.58638536]
["bitfinex","ETHUSD",1641411850948,0.67668685,3702.3,3702.0,6.58638536]
["bitfinex","ETHUSD",1641411851248,0.67555,3702.2,3702.0,6.58638536]
["bitfinex","ETHUSD",1641411853498,0.97555,3702.2,3702.0,5.58638536]
["bitfinex","ETHUSD",1641411853900,6.60249243,3702.1,3702.0,5.0152]
["bitfinex","ETHUSD",1641411854300,8.07204142,3702.1,3702.0,5.0152]
["bitfinex","ETHUSD",1641411854499,6.17044142,3702.1,3702.0,5.0152]
["bitfinex","ETHUSD",1641411854901,6.46964142,3702.1,3702.0,5.0152]
["bitfinex","ETHUSD",1641411855102,6.5214062,3702.1,3702.0,5.0152]
["bitfinex","ETHUSD",1641411855952,3.66874733,3701.8,3701.6,0.0011]
["bitfinex","ETHUSD",1641411856151,3.66874733,3701.8,3699.9,0.01294591]
["bitfinex","ETHUSD",1641411856152,0.6758735,3700.9,3699.4,1.37527811]
["bitfinex","ETHUSD",1641411856352,0.6758735,3700.9,3700.1,0.01136847]
["bitfinex","ETHUSD",1641411856353,1.21827478,3700.8,3700.1,0.01136847]
["bitfinex","ETHUSD",1641411856550,1.51827478,3700.8,3700.7,0.48594774]
["bitfinex","ETHUSD",1641411856749,2.51827478,3700.8,3700.7,0.48594774]
["bitfinex","ETHUSD",1641411857049,1.21827478,3700.8,3700.7,0.49280567]
["bitfinex","ETHUSD",1641411857257,1.89417728,3700.8,3700.7,0.49280567]
["bitfinex","ETHUSD",1641411858649,1.21827478,3700.8,3700.7,0.49280567]
["bitfinex","ETHUSD",1641411858851,1.85931379,3700.8,3700.7,2.5083148]
["bitfinex","ETHUSD",1641411859050,1.47031379,3700.8,3700.7,2.5083148]
["bitfinex","ETHUSD",1641411859299,1.15521379,3700.8,3700.7,2.5083148]
["bitfinex","ETHUSD",1641411859496,1.15521379,3700.9,3700.7,2.5083148]
["bitfinex","ETHUSD",1641411859904,1.15521379,3700.9,3700.8,0.0062895]
["bitfinex","ETHUSD",1641411860502,0.67576,3701.0,3700.8,0.0062895]
["bitfinex","ETHUSD",1641411860701,0.67576,3701.0,3700.8,2.02179863]
["bitfinex","ETHUSD",1641411861103,0.67576,3701.0,3700.9,0.00572108]
["bitfinex","ETHUSD",1641411861704,0.67582,3700.7,3700.2,0.00970004]
["bitfinex","ETHUSD",1641411862108,1.35163,3700.7,3700.2,0.00970004]
["bitfinex","ETHUSD",1641411862508,1.35163,3700.7,3700.3,0.50787651]
["bitfinex","ETHUSD",1641411862906,1.35163,3700.7,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411863156,3.98467169,3701.2,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411863756,0.67578,3700.9,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411863956,0.67578,3701.1,3700.5,2.05638858]
["bitfinex","ETHUSD",1641411863957,2.63300169,3701.1,3700.5,2.05638858]
["bitfinex","ETHUSD",1641411864356,2.63300169,3701.1,3700.6,0.00742635]
["bitfinex","ETHUSD",1641411864557,2.63300169,3701.2,3700.6,0.00742635]
["bitfinex","ETHUSD",1641411864960,2.63300169,3701.2,3700.5,0.00799477]
["bitfinex","ETHUSD",1641411865360,2.63300169,3701.2,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411865762,0.67579,3700.9,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411865962,0.67579,3700.9,3700.6,2.15748493]
["bitfinex","ETHUSD",1641411866365,0.67579,3700.9,3700.7,0.00685793]
["bitfinex","ETHUSD",1641411866564,0.97579,3700.9,3700.7,0.00685793]
["bitfinex","ETHUSD",1641411866814,2.3275433,3700.9,3700.7,0.00685793]
["bitfinex","ETHUSD",1641411867004,2.3275433,3700.9,3700.6,0.00742635]
["bitfinex","ETHUSD",1641411867202,5.96054499,3700.9,3700.6,0.00742635]
["bitfinex","ETHUSD",1641411867401,5.96054499,3700.9,3700.2,0.00970004]
["bitfinex","ETHUSD",1641411867602,0.67591,3700.6,3700.3,0.57069098]
["bitfinex","ETHUSD",1641411867810,2.02773,3700.6,3700.3,0.57069098]
["bitfinex","ETHUSD",1641411868004,2.02773,3700.6,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411868205,4.18291525,3700.5,3700.4,0.0085632]
["bitfinex","ETHUSD",1641411868405,4.87191525,3700.5,3700.1,0.01026847]
["bitfinex","ETHUSD",1641411868606,0.67601,3700.3,3700.1,0.01026847]
["bitfinex","ETHUSD",1641411868806,5.51072361,3700.2,3700.1,0.01026847]
["bitfinex","ETHUSD",1641411869008,5.51072361,3700.2,3700.0,0.028]
["bitfinex","ETHUSD",1641411869009,2.1,3700.1,3700.0,0.028]
["bitfinex","ETHUSD",1641411869205,4.3880059,3700.1,3700.0,0.028]
["bitfinex","ETHUSD",1641411869406,4.6880059,3700.1,3700.0,0.028]
["bitfinex","ETHUSD",1641411870007,4.89784257,3700.1,3700.0,0.028]
["bitfinex","ETHUSD",1641411870845,2.26484088,3700.1,3700.0,0.028]
["bitfinex","ETHUSD",1641411872052,2.26484088,3700.1,3698.9,3.68353237]
["bitfinex","ETHUSD",1641411872053,0.67607,3699.5,3698.9,2.33111831]
["bitfinex","ETHUSD",1641411872252,1.35213,3699.8,3698.9,2.33111831]
["bitfinex","ETHUSD",1641411872253,1.3522451,3699.4,3698.9,2.33111831]
["bitfinex","ETHUSD",1641411872451,1.3522451,3699.4,3699.0,0.00625266]
["bitfinex","ETHUSD",1641411872854,1.31917274,3699.3,3699.0,2.17163939]
["bitfinex","ETHUSD",1641411873058,1.31917274,3699.3,3699.1,1.97577588]
["bitfinex","ETHUSD",1641411873253,1.31917274,3699.3,3699.1,1.98146011]
["bitfinex","ETHUSD",1641411873452,1.31917274,3699.3,3699.2,6.25511581]
["bitfinex","ETHUSD",1641411873653,4.89966892,3700.1,3699.2,6.25511581]
["bitfinex","ETHUSD",1641411873654,1.31917274,3699.5,3699.2,6.25511581]
["bitfinex","ETHUSD",1641411873853,1.31917274,3699.5,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411874053,1.31917274,3699.5,3699.3,0.00454739]
["bitfinex","ETHUSD",1641411874295,1.31917274,3699.5,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411874698,1.31917274,3699.6,3699.3,2.16538673]
["bitfinex","ETHUSD",1641411875095,1.31917274,3699.6,3699.4,0.00397896]
["bitfinex","ETHUSD",1641411875704,2.43494699,3699.6,3699.4,0.00397896]
["bitfinex","ETHUSD",1641411876097,1.75889699,3699.6,3699.4,0.00397896]
["bitfinex","ETHUSD",1641411876701,2.05889699,3699.6,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411876900,0.67605,3699.5,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411877106,1.67605,3699.5,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411877302,0.389,3699.4,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411877502,5.4064,3699.3,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411877703,8.42840169,3699.3,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411877901,9.72840169,3699.3,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411878368,8.42840169,3699.3,3699.2,1.1785308]
["bitfinex","ETHUSD",1641411878760,8.42840169,3699.3,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411878761,5.7954,3699.3,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411880367,6.0954,3699.3,3699.2,0.00511581]
["bitfinex","ETHUSD",1641411880565,6.0954,3699.3,3699.2,0.00605197]
["bitfinex","ETHUSD",1641411880566,7.0954,3699.3,3699.2,0.00605197]
["bitfinex","ETHUSD",1641411881165,7.77149,3699.3,3699.2,0.00605197]
["bitfinex","ETHUSD",1641411883203,7.77149,3699.3,3698.9,2.33111831]
["bitfinex","ETHUSD",1641411883204,5.35,3699.2,3698.9,2.33111831]
["bitfinex","ETHUSD",1641411883512,5.35,3699.2,3698.7,0.55894657]
["bitfinex","ETHUSD",1641411883513,7.97639,3698.8,3698.7,0.55894657]
["bitfinex","ETHUSD",1641411883705,7.97639,3698.8,3697.8,2.43111831]
["bitfinex","ETHUSD",1641411883706,0.8032,3698.4,3697.8,2.43111831]
["bitfinex","ETHUSD",1641411883903,0.8032,3698.4,3698.0,0.77559224]
["bitfinex","ETHUSD",1641411883904,5.2532,3698.1,3698.0,0.77559224]
["bitfinex","ETHUSD",1641411884103,0.8032,3697.9,3697.5,2.43111831]
["bitfinex","ETHUSD",1641411884304,1.1922,3697.8,3697.5,2.43111831]
["bitfinex","ETHUSD",1641411884509,8.1032,3697.4,3697.3,2.38111831]
["bitfinex","ETHUSD",1641411884710,8.1032,3697.4,3696.4,2.86357035]
["bitfinex","ETHUSD",1641411884711,0.8032,3697.0,3696.4,2.86357035]
["bitfinex","ETHUSD",1641411884906,0.8032,3696.7,3696.4,2.86357035]
["bitfinex","ETHUSD",1641411885106,0.8032,3696.6,3696.4,2.86357035]
["bitfinex","ETHUSD",1641411885310,8.7986,3696.5,3695.7,2.43111831]
["bitfinex","ETHUSD",1641411885551,1.8032,3696.4,3695.7,2.43111831]
["bitfinex","ETHUSD",1641411885754,4.4032,3696.0,3695.7,2.43111831]
["bitfinex","ETHUSD",1641411885952,4.4032,3696.0,3695.9,1.21311831]
["bitfinex","ETHUSD",1641411885953,4.7922,3696.0,3695.9,1.21311831]
["bitfinex","ETHUSD",1641411886166,11.6298,3696.0,3695.9,1.23187628]
["bitfinex","ETHUSD",1641411886354,16.55734899,3696.0,3695.9,1.23187628]
["bitfinex","ETHUSD",1641411886551,16.55734899,3696.0,3695.7,2.43111831]
["bitfinex","ETHUSD",1641411886552,4.3032,3695.8,3695.7,2.43111831]
["bitfinex","ETHUSD",1641411886756,7.5198,3695.8,3695.7,2.43111831]
["bitfinex","ETHUSD",1641411886956,7.38534899,3695.8,3695.7,2.38225516]
["bitfinex","ETHUSD",1641411887157,0.8032,3695.6,3695.4,2.43111831]
["bitfinex","ETHUSD",1641411887362,13.7031231,3695.5,3695.4,1.60170652]
["bitfinex","ETHUSD",1641411887660,27.39854899,3695.5,3695.0,3.08850781]
["bitfinex","ETHUSD",1641411887857,1.4803067,3695.2,3695.0,3.08850781]
["bitfinex","ETHUSD",1641411888056,12.2486,3695.1,3695.0,2.43850781]
["bitfinex","ETHUSD",1641411888257,0.8032,3694.9,3694.5,2.43111831]
["bitfinex","ETHUSD",1641411888457,17.23038,3694.6,3694.5,2.43111831]
["bitfinex","ETHUSD",1641411888662,20.61938,3694.6,3694.5,2.43111831]
["bitfinex","ETHUSD",1641411888859,20.74178,3694.6,3694.4,1.37637012]
["bitfinex","ETHUSD",1641411889057,1.79415441,3694.5,3694.4,1.37637012]
["bitfinex","ETHUSD",1641411889318,2.28715441,3694.5,3694.4,1.37637012]
["bitfinex","ETHUSD",1641411889502,2.29035441,3694.5,3694.4,1.37637012]
["bitfinex","ETHUSD",1641411889701,2.18315441,3694.5,3694.4,1.37637012]
["bitfinex","ETHUSD",1641411889899,3.1922,3694.5,3694.4,6.27237012]
["bitfinex","ETHUSD",1641411890101,2.8032,3694.5,3694.4,6.27237012]
["bitfinex","ETHUSD",1641411890301,2.8032,3694.5,3694.3,2.99638115]
["bitfinex","ETHUSD",1641411890500,0.8032,3694.5,3694.3,2.99638115]
["bitfinex","ETHUSD",1641411891100,0.8032,3694.5,3694.3,2.94238115]
["bitfinex","ETHUSD",1641411891303,0.8032,3694.5,3694.4,0.00283512]
["bitfinex","ETHUSD",1641411892405,0.8032,3694.5,3694.4,1.83813681]
["bitfinex","ETHUSD",1641411893250,0.8032,3694.5,3694.4,0.00283512]
["bitfinex","ETHUSD",1641411894055,1.1032,3694.5,3694.4,0.00283512]
["bitfinex","ETHUSD",1641411894254,1.4922,3694.5,3694.4,0.00283512]
["bitfinex","ETHUSD",1641411894456,1.4922,3694.5,3694.4,1.83813681]
["bitfinex","ETHUSD",1641411894856,1.4922,3694.5,3694.4,1.83533681]
["bitfinex","ETHUSD",1641411895257,17.43414899,3694.5,3694.4,1.83533681]
["bitfinex","ETHUSD",1641411895458,17.43414899,3694.5,3694.3,2.37853587]
["bitfinex","ETHUSD",1641411895459,18.10648899,3694.5,3694.3,2.37853587]
["bitfinex","ETHUSD",1641411895657,19.10968899,3694.5,3694.3,2.37853587]
["bitfinex","ETHUSD",1641411895858,1.9144,3694.4,3694.3,2.37853587]
["bitfinex","ETHUSD",1641411896063,9.6186,3694.4,3694.3,2.37573587]
["bitfinex","ETHUSD",1641411896260,9.6186,3694.4,3694.3,1.77747272]
["bitfinex","ETHUSD",1641411896261,12.65654899,3694.4,3694.3,1.77747272]
["bitfinex","ETHUSD",1641411896466,12.68134899,3694.4,3694.3,1.77747272]
["bitfinex","ETHUSD",1641411896660,6.45,3694.3,3693.7,1.83530169]
["bitfinex","ETHUSD",1641411896902,1.48052,3693.8,3693.7,2.39490155]
["bitfinex","ETHUSD",1641411897100,1.86952,3693.8,3693.7,1.83530169]
["bitfinex","ETHUSD",1641411897300,1.86952,3693.8,3693.7,0.00341054]
["bitfinex","ETHUSD",1641411897301,2.99912,3693.8,3693.7,0.00341054]
["bitfinex","ETHUSD",1641411897500,7.3,3693.7,3693.6,4.65447614]
["bitfinex","ETHUSD",1641411897702,9.4922,3693.7,3693.6,4.65447614]
["bitfinex","ETHUSD",1641411897901,0.8032,3693.5,3693.1,4.26642]
["bitfinex","ETHUSD",1641411898103,0.8032,3693.3,3693.1,4.26642]
["bitfinex","ETHUSD",1641411898301,16.9422,3693.2,3693.1,4.26642]
["bitfinex","ETHUSD",1641411898503,0.8032,3693.0,3692.8,2.75023464]
["bitfinex","ETHUSD",1641411898703,1.1922,3693.0,3692.8,1.75023464]
["bitfinex","ETHUSD",1641411898902,21.7152,3692.9,3692.6,6.03662065]
["bitfinex","ETHUSD",1641411899109,21.7152,3692.9,3692.6,5.99662065]
["bitfinex","ETHUSD",1641411899110,0.8032,3692.7,3692.6,5.99662065]
["bitfinex","ETHUSD",1641411899306,0.8032,3692.7,3692.6,2.39111831]
["bitfinex","ETHUSD",1641411899307,16.9422,3692.7,3692.6,2.39111831]
["bitfinex","ETHUSD",1641411899603,18.3758,3692.7,3692.6,2.39111831]
["bitfinex","ETHUSD",1641411899805,1.28190633,3692.6,3691.9,2.43111831]
["bitfinex","ETHUSD",1641411900005,22.6486,3692.5,3691.9,2.43111831]
["bitfinex","ETHUSD",1641411900204,6.8986,3692.5,3692.3,0.53149372]
["bitfinex","ETHUSD",1641411900405,8.69059,3692.5,3691.9,2.43111831]
["bitfinex","ETHUSD",1641411900650,0.8032,3692.3,3691.9,2.43111831]
["bitfinex","ETHUSD",1641411900852,3.4347231,3692.3,3691.9,2.43111831]
["bitfinex","ETHUSD",1641411901054,2.6106,3692.3,3692.2,0.77991831]
["bitfinex","ETHUSD",1641411901250,4.6098,3692.3,3692.2,0.77991831]
["bitfinex","ETHUSD",1641411901458,10.0058,3692.3,3692.2,0.77991831]
["bitfinex","ETHUSD",1641411901664,10.0298,3692.3,3692.2,0.77991831]
["bitfinex","ETHUSD",1641411901858,10.0138,3692.3,3692.2,0.2752317]
["bitfinex","ETHUSD",1641411902360,9.8986,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411903158,9.7002,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411903358,9.7058,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411903557,8.705,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411903760,8.5986,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411904816,0.8033,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411905416,0.8033,3692.3,3692.2,0.17163034]
["bitfinex","ETHUSD",1641411905815,0.8033,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411906216,1.1923,3692.3,3692.2,0.15941252]
["bitfinex","ETHUSD",1641411906418,1.1923,3692.3,3692.2,2.41698766]
["bitfinex","ETHUSD",1641411906617,2.0743,3692.3,3692.2,2.41698766]
["bitfinex","ETHUSD",1641411906824,7.82744899,3692.3,3692.2,2.41698766]
["bitfinex","ETHUSD",1641411907019,3.65,3692.2,3692.1,0.08559803]
["bitfinex","ETHUSD",1641411907218,3.65,3692.2,3691.7,3.81016126]
["bitfinex","ETHUSD",1641411907219,8.1032,3691.8,3691.7,0.39366078]
["bitfinex","ETHUSD",1641411907423,8.1032,3691.8,3691.5,1.567367]
["bitfinex","ETHUSD",1641411907424,8.1032,3691.6,3691.5,1.567367]
["bitfinex","ETHUSD",1641411907621,9.49554774,3691.2,3691.0,2.39119462]
["bitfinex","ETHUSD",1641411907820,0.85278844,3691.0,3690.8,2.00706825]
["bitfinex","ETHUSD",1641411908058,2.2425231,3691.1,3690.4,0.0052981]
["bitfinex","ETHUSD",1641411908059,0.8032,3690.7,3690.4,0.0052981]
["bitfinex","ETHUSD",1641411908265,8.1032,3690.4,3690.0,3.95550234]
["bitfinex","ETHUSD",1641411908461,8.1032,3690.4,3689.8,11.99803539]
["bitfinex","ETHUSD",1641411908462,0.8032,3690.0,3689.8,11.99803539]
["bitfinex","ETHUSD",1641411908661,0.8032,3690.0,3689.1,2.43111831]
["bitfinex","ETHUSD",1641411908662,2.96063084,3689.8,3689.1,2.43111831]
["bitfinex","ETHUSD",1641411908867,1.15266028,3689.1,3688.9,5.52920719]
["bitfinex","ETHUSD",1641411909063,7.3,3689.4,3689.2,0.50972726]
["bitfinex","ETHUSD",1641411909064,0.8032,3689.3,3689.2,0.50972726]
["bitfinex","ETHUSD",1641411909263,0.8032,3689.3,3688.6,0.20343337]
["bitfinex","ETHUSD",1641411909264,0.162,3689.2,3688.6,0.20343337]
["bitfinex","ETHUSD",1641411909466,0.8032,3689.0,3688.6,0.16343337]
["bitfinex","ETHUSD",1641411909662,0.8032,3689.0,3688.4,2.95111831]
["bitfinex","ETHUSD",1641411910068,3.0457231,3689.0,3688.4,1.74845803]
["bitfinex","ETHUSD",1641411910265,0.25992551,3688.8,3688.1,2.73331677]
["bitfinex","ETHUSD",1641411910465,0.25992551,3688.8,3687.5,2.43611831]
["bitfinex","ETHUSD",1641411910662,0.25992551,3688.8,3687.7,2.16779339]
["bitfinex","ETHUSD",1641411910663,0.51985102,3688.8,3687.7,2.16779339]
["bitfinex","ETHUSD",1641411911070,0.51985102,3688.8,3687.7,1.60324668]
["bitfinex","ETHUSD",1641411911265,5.41,3688.7,3687.7,1.60324668]
["bitfinex","ETHUSD",1641411911462,5.41,3688.7,3687.0,9.94258153]
["bitfinex","ETHUSD",1641411911665,5.41,3688.7,3687.0,7.51146322]
["bitfinex","ETHUSD",1641411911920,5.41,3688.7,3687.0,4.96126147]
["bitfinex","ETHUSD",1641411912126,5.36,3688.7,3687.0,4.76126147]
["bitfinex","ETHUSD",1641411912323,5.36,3688.7,3686.8,4.73265862]
["bitfinex","ETHUSD",1641411912521,0.20343337,3688.6,3686.8,4.73265862]
["bitfinex","ETHUSD",1641411912724,4.76013337,3688.7,3686.5,3.31497965]
["bitfinex","ETHUSD",1641411912920,6.24201337,3688.7,3686.3,3.26540651]
["bitfinex","ETHUSD",1641411913122,2.03597,3688.5,3686.3,3.26540651]
["bitfinex","ETHUSD",1641411913522,2.03597,3688.5,3688.2,0.4496]
["bitfinex","ETHUSD",1641411913724,0.67864,3688.3,3685.6,2.44348718]
["bitfinex","ETHUSD",1641411913923,0.67864,3688.3,3686.8,1.84073622]
["bitfinex","ETHUSD",1641411914322,0.67864,3688.3,3687.5,1.36922142]
["bitfinex","ETHUSD",1641411914827,0.67864,3688.3,3686.8,1.84073622]
["bitfinex","ETHUSD",1641411915024,0.67864,3688.3,3686.5,2.76110433]
["bitfinex","ETHUSD",1641411915424,0.01264173,3687.9,3686.5,3.06576002]
["bitfinex","ETHUSD",1641411915656,0.01264173,3687.9,3681.9,16.22831831]
["bitfinex","ETHUSD",1641411915657,0.014,3686.8,3683.5,0.58449256]
["bitfinex","ETHUSD",1641411915954,0.45840122,3684.4,3682.3,0.67855]
["bitfinex","ETHUSD",1641411916153,0.45840122,3684.4,3681.6,3.26072494]
["bitfinex","ETHUSD",1641411916856,0.45840122,3684.4,3681.6,0.54729494]
["bitfinex","ETHUSD",1641411917058,0.40840122,3684.4,3683.7,0.45]
["bitfinex","ETHUSD",1641411917254,0.40840122,3684.4,3681.4,2.43111831]
["bitfinex","ETHUSD",1641411917661,0.40840122,3684.4,3681.0,1.004364]
["bitfinex","ETHUSD",1641411917662,0.56022913,3681.8,3681.2,0.97738126]
["bitfinex","ETHUSD",1641411917859,0.56022913,3681.8,3680.1,1.59249219]
["bitfinex","ETHUSD",1641411917860,0.68008,3680.2,3680.1,1.59249219]
["bitfinex","ETHUSD",1641411918059,0.68008,3680.2,3676.0,13.334303]
["bitfinex","ETHUSD",1641411918264,0.68008,3680.2,3672.1,0.27962572]
["bitfinex","ETHUSD",1641411918265,0.68008,3680.2,3677.5,0.8336]
["bitfinex","ETHUSD",1641411918562,0.68008,3680.2,3672.1,2.7198807]
["bitfinex","ETHUSD",1641411918563,4.862,3676.3,3674.4,3.7188]
["bitfinex","ETHUSD",1641411918768,4.8,3678.0,3674.4,3.7188]
["bitfinex","ETHUSD",1641411918769,1.0,3676.2,3674.4,0.739]
["bitfinex","ETHUSD",1641411918960,0.8106,3677.4,3674.4,0.739]
["bitfinex","ETHUSD",1641411918961,6.58900549,3677.9,3676.1,1.5]
["bitfinex","ETHUSD",1641411919161,0.1258,3679.3,3676.2,2.2425231]
["bitfinex","ETHUSD",1641411919162,0.8032,3679.3,3676.2,2.2425231]
["bitfinex","ETHUSD",1641411919412,0.8032,3679.3,3677.5,1.95]
["bitfinex","ETHUSD",1641411919413,0.104,3679.1,3677.5,1.95]
["bitfinex","ETHUSD",1641411919612,0.104,3679.1,3676.2,3.97334247]
["bitfinex","ETHUSD",1641411919613,0.104,3679.1,3676.3,0.06366343]
["bitfinex","ETHUSD",1641411919812,5.57629997,3679.0,3675.9,2.0]
["bitfinex","ETHUSD",1641411920019,2.2425231,3678.9,3676.6,4.386e-05]
["bitfinex","ETHUSD",1641411920211,0.1237,3679.1,3676.7,5.55]
["bitfinex","ETHUSD",1641411920417,2.0,3680.0,3678.9,0.0655131]
["bitfinex","ETHUSD",1641411920612,2.0,3679.1,3676.9,2.1425231]
["bitfinex","ETHUSD",1641411920812,0.57657748,3681.5,3681.2,0.01279573]
["bitfinex","ETHUSD",1641411921016,0.57657748,3681.5,3680.8,6.928e-05]
["bitfinex","ETHUSD",1641411921217,0.57657748,3681.5,3677.0,0.01307374]
["bitfinex","ETHUSD",1641411921218,1.09590989,3679.1,3677.0,0.01307374]
["bitfinex","ETHUSD",1641411921417,2.38072307,3679.0,3677.0,0.01307374]
["bitfinex","ETHUSD",1641411921613,0.52719997,3679.0,3676.8,0.01421058]
["bitfinex","ETHUSD",1641411921813,75.945368,3678.9,3676.8,0.01421058]
["bitfinex","ETHUSD",1641411922016,0.1856,3678.9,3678.8,1.0]
["bitfinex","ETHUSD",1641411922216,1.0206,3679.4,3678.8,1.5193466]
["bitfinex","ETHUSD",1641411922217,0.2019,3679.2,3678.8,1.5193466]
["bitfinex","ETHUSD",1641411922416,1.0,3679.7,3679.0,0.01278423]
["bitfinex","ETHUSD",1641411922417,0.1216,3679.3,3679.0,0.01278423]
["bitfinex","ETHUSD",1641411922621,0.1216,3679.3,3676.7,0.13819997]
["bitfinex","ETHUSD",1641411922622,0.64145102,3679.1,3676.7,0.13819997]
["bitfinex","ETHUSD",1641411922812,1.36032,3678.4,3676.0,2.25496193]
["bitfinex","ETHUSD",1641411923060,2.9226131,3678.3,3678.0,0.01274781]
["bitfinex","ETHUSD",1641411923260,2.9226131,3678.3,3675.9,2.0]
["bitfinex","ETHUSD",1641411923261,0.83501635,3678.3,3677.0,0.58099914]
["bitfinex","ETHUSD",1641411923460,0.14155792,3678.2,3678.1,0.0655131]
["bitfinex","ETHUSD",1641411923661,0.15675792,3678.2,3678.1,0.0655131]
["bitfinex","ETHUSD",1641411923865,0.1844131,3678.1,3677.0,0.56895582]
["bitfinex","ETHUSD",1641411924168,0.00682108,3678.0,3677.3,1.04641414]
["bitfinex","ETHUSD",1641411924366,1.01342108,3678.0,3677.0,0.46144792]
["bitfinex","ETHUSD",1641411924564,0.00625265,3677.9,3677.0,0.46144792]
["bitfinex","ETHUSD",1641411924767,0.11745265,3677.9,3677.6,0.01236326]
["bitfinex","ETHUSD",1641411924965,0.00568423,3677.8,3677.0,0.46144792]
["bitfinex","ETHUSD",1641411925169,0.00568423,3677.8,3676.5,0.13819997]
["bitfinex","ETHUSD",1641411925366,1.581e-05,3677.7,3677.6,6.36744798]
["bitfinex","ETHUSD",1641411925569,0.40292993,3679.1,3677.6,9.37464621]
["bitfinex","ETHUSD",1641411925773,2.993e-05,3679.1,3677.9,0.01222874]
["bitfinex","ETHUSD",1641411925967,3.684e-05,3677.9,3677.7,0.01295064]
["bitfinex","ETHUSD",1641411926167,0.0062895,3679.0,3677.6,9.55719823]
["bitfinex","ETHUSD",1641411926368,8.95e-05,3679.0,3678.9,8.3]
["bitfinex","ETHUSD",1641411926567,6.2425231,3681.7,3678.9,9.25592072]
["bitfinex","ETHUSD",1641411926568,0.67972,3681.1,3678.9,9.25592072]
["bitfinex","ETHUSD",1641411926815,2.4089231,3681.7,3678.9,9.25592072]
["bitfinex","ETHUSD",1641411926816,0.1072,3681.6,3678.9,14.72995631]
["bitfinex","ETHUSD",1641411927017,6.32e-05,3679.4,3679.1,0.01288309]
["bitfinex","ETHUSD",1641411927217,0.01265481,3681.2,3679.3,4.862]
["bitfinex","ETHUSD",1641411927218,2.03915,3681.2,3679.3,4.862]
["bitfinex","ETHUSD",1641411927418,2.03915,3681.2,3680.0,4.862]
["bitfinex","ETHUSD",1641411927621,2.03915,3681.2,3679.4,0.389]
["bitfinex","ETHUSD",1641411927622,0.1064,3681.1,3680.4,4.862]
["bitfinex","ETHUSD",1641411927822,0.1064,3681.1,3680.1,0.389]
["bitfinex","ETHUSD",1641411927823,5.868179,3681.1,3680.1,0.00568423]
["bitfinex","ETHUSD",1641411928119,1.99887639,3681.2,3679.5,0.13819997]
["bitfinex","ETHUSD",1641411928120,0.62808566,3681.2,3680.6,0.50216644]
["bitfinex","ETHUSD",1641411928318,0.1072,3681.9,3681.3,0.52730024]
["bitfinex","ETHUSD",1641411928319,0.4962,3681.9,3681.3,0.52730024]
["bitfinex","ETHUSD",1641411928519,20.532893,3681.1,3680.7,0.00227369]
["bitfinex","ETHUSD",1641411928719,20.532893,3681.1,3680.7,4.86427369]
["bitfinex","ETHUSD",1641411928923,0.00170527,3681.4,3680.7,4.862]
["bitfinex","ETHUSD",1641411929121,5.27e-06,3681.4,3680.8,0.39070527]
["bitfinex","ETHUSD",1641411929321,5.34456699,3683.8,3681.2,4.862]
["bitfinex","ETHUSD",1641411929322,3.685e-05,3681.3,3681.2,4.862]
["bitfinex","ETHUSD",1641411929521,3.685e-05,3681.3,3681.2,12.551]
["bitfinex","ETHUSD",1641411929719,2.468629,3681.3,3681.2,12.55323157]
["bitfinex","ETHUSD",1641411929921,4.570429,3681.3,3681.2,12.55323157]
["bitfinex","ETHUSD",1641411930120,2.2425231,3682.2,3681.2,5.21967457]
["bitfinex","ETHUSD",1641411930327,1.2940811,3682.2,3681.2,0.39123157]
["bitfinex","ETHUSD",1641411930569,1.2940811,3682.2,3679.5,0.13819997]
["bitfinex","ETHUSD",1641411930570,0.64868253,3681.2,3680.7,0.01207504]
["bitfinex","ETHUSD",1641411930767,0.64868253,3681.2,3679.5,1.48796701]
["bitfinex","ETHUSD",1641411930977,0.64868253,3681.2,3676.5,0.5]
["bitfinex","ETHUSD",1641411930978,2.5815231,3681.1,3676.5,0.5]
["bitfinex","ETHUSD",1641411931174,2.5815231,3681.1,3677.3,0.0125268]
["bitfinex","ETHUSD",1641411931175,1.33609628,3678.8,3677.3,0.0125268]
["bitfinex","ETHUSD",1641411931376,2.0,3679.9,3677.3,0.01247041]
["bitfinex","ETHUSD",1641411931377,4.862,3679.1,3677.3,0.01247041]
["bitfinex","ETHUSD",1641411931574,4.862,3679.1,3677.0,2.21316599]
["bitfinex","ETHUSD",1641411931575,0.389,3679.0,3677.0,2.21316599]
["bitfinex","ETHUSD",1641411931775,0.4986,3679.0,3677.2,0.51261794]
["bitfinex","ETHUSD",1641411931973,0.389,3679.0,3678.9,1.7992613]
["bitfinex","ETHUSD",1641411932180,0.1176,3679.4,3678.9,1.7992613]
["bitfinex","ETHUSD",1641411932381,0.1184,3680.3,3679.3,1.3717266]
["bitfinex","ETHUSD",1641411932579,0.1136,3680.8,3679.4,0.53974464]
["bitfinex","ETHUSD",1641411932780,0.1056,3680.8,3679.4,1.54770256]
["bitfinex","ETHUSD",1641411932986,0.01246109,3680.7,3679.5,0.0073895]
["bitfinex","ETHUSD",1641411933281,1.0,3680.9,3679.5,0.0198432]
["bitfinex","ETHUSD",1641411933681,0.9,3680.9,3679.6,0.00682108]
["bitfinex","ETHUSD",1641411933881,2.3489231,3680.8,3679.6,0.00682108]
["bitfinex","ETHUSD",1641411934083,0.9,3680.9,3679.6,0.00682108]
["bitfinex","ETHUSD",1641411934316,0.00113685,3681.0,3680.4,0.01244768]
["bitfinex","ETHUSD",1641411934317,0.1208,3680.7,3680.4,0.01244768]
["bitfinex","ETHUSD",1641411934514,0.1208,3680.7,3679.6,0.00682108]
["bitfinex","ETHUSD",1641411934515,0.9,3680.5,3679.6,0.00682108]
["bitfinex","ETHUSD",1641411934714,0.9,3680.5,3677.5,0.45]
["bitfinex","ETHUSD",1641411934917,1.31184755,3679.5,3679.0,1.7992613]
["bitfinex","ETHUSD",1641411935115,1.27519992,3679.5,3679.0,1.7992613]
["bitfinex","ETHUSD",1641411935316,0.1898,3679.6,3679.1,0.00966319]
["bitfinex","ETHUSD",1641411935625,0.01206273,3680.1,3679.1,0.00966319]
["bitfinex","ETHUSD",1641411935816,0.9,3679.4,3679.1,0.00966319]
["bitfinex","ETHUSD",1641411936216,1.27339153,3679.3,3678.7,0.01232645]
["bitfinex","ETHUSD",1641411936417,0.6664375,3679.2,3678.7,2.645e-05]
["bitfinex","ETHUSD",1641411936623,2.2484231,3679.1,3678.0,4.6102736]
["bitfinex","ETHUSD",1641411936821,2.2484231,3679.1,3677.2,1.59566218]
["bitfinex","ETHUSD",1641411936822,7.35,3678.9,3677.2,1.59566218]
["bitfinex","ETHUSD",1641411937021,7.35,3678.9,3676.1,5.99753766]
["bitfinex","ETHUSD",1641411937022,0.2157,3677.7,3676.1,5.99753766]
["bitfinex","ETHUSD",1641411937221,0.9,3676.7,3676.6,4.17765324]
["bitfinex","ETHUSD",1641411937421,2.9,3676.7,3676.6,4.76119179]
["bitfinex","ETHUSD",1641411937621,0.1024,3677.7,3676.7,0.15]
["bitfinex","ETHUSD",1641411937824,0.1024,3677.7,3676.8,0.218]
["bitfinex","ETHUSD",1641411937825,2.0,3677.7,3676.8,0.218]
["bitfinex","ETHUSD",1641411938056,2.0,3677.7,3676.8,2.47189156]
["bitfinex","ETHUSD",1641411938057,3.9344,3677.7,3676.8,2.47189156]
["bitfinex","ETHUSD",1641411938260,3.8321,3677.7,3677.5,1.13442531]
["bitfinex","ETHUSD",1641411938454,3.8321,3677.7,3676.8,2.47189156]
["bitfinex","ETHUSD",1641411938455,1.5821,3677.7,3676.9,2.2425231]
["bitfinex","ETHUSD",1641411938655,1.5821,3677.7,3677.6,0.00682108]
["bitfinex","ETHUSD",1641411938855,1.5821,3677.7,3677.0,0.01023162]
["bitfinex","ETHUSD",1641411939054,1.32308117,3678.8,3677.0,0.01023162]
["bitfinex","ETHUSD",1641411939458,0.104,3679.1,3677.2,1.29368538]
["bitfinex","ETHUSD",1641411939663,1.36027,3678.8,3677.3,2.2425231]
["bitfinex","ETHUSD",1641411939864,1.5816,3678.8,3677.3,0.00852635]
["bitfinex","ETHUSD",1641411940167,0.38689,3678.7,3677.4,0.218]
["bitfinex","ETHUSD",1641411940364,1.5816,3678.8,3677.5,11.69701]
["bitfinex","ETHUSD",1641411940365,0.18689,3678.8,3677.5,11.69701]
["bitfinex","ETHUSD",1641411940565,4.041e-05,3680.4,3678.4,3.0]
["bitfinex","ETHUSD",1641411940772,6.33264283,3681.5,3678.5,3.08397847]
["bitfinex","ETHUSD",1641411940773,6.32,3681.5,3678.5,3.08397847]
["bitfinex","ETHUSD",1641411940963,0.00568424,3680.0,3678.6,0.218]
["bitfinex","ETHUSD",1641411941164,0.00568424,3680.0,3678.6,0.22027369]
["bitfinex","ETHUSD",1641411941363,0.00511581,3679.9,3678.7,0.00170527]
["bitfinex","ETHUSD",1641411941568,1.41940115,3679.8,3678.7,3.09721892]
["bitfinex","ETHUSD",1641411941810,1.42394854,3679.8,3678.7,2.88188099]
["bitfinex","ETHUSD",1641411942015,0.00397897,3679.7,3678.8,0.00113685]
["bitfinex","ETHUSD",1641411942516,0.00341054,3679.6,3678.8,0.00113685]
["bitfinex","ETHUSD",1641411942846,0.00284212,3679.5,3678.8,0.00113685]
["bitfinex","ETHUSD",1641411943047,1.01971378,3678.9,3678.8,0.00113685]
["bitfinex","ETHUSD",1641411943250,0.0022737,3679.4,3678.8,0.00113685]
["bitfinex","ETHUSD",1641411943661,5.27e-06,3679.3,3678.8,0.00113685]
["bitfinex","ETHUSD",1641411943852,2.2425231,3681.2,3678.9,3.70376348]
["bitfinex","ETHUSD",1641411944053,6.32,3681.5,3679.4,3.0]
["bitfinex","ETHUSD",1641411944254,6.32,3681.5,3680.7,1.35686605]
["bitfinex","ETHUSD",1641411944453,6.32,3681.5,3680.6,1.34585]
["bitfinex","ETHUSD",1641411944658,46.595562,3681.4,3680.6,1.34585]
["bitfinex","ETHUSD",1641411944855,41.523671,3681.4,3680.6,1.34585]
["bitfinex","ETHUSD",1641411945053,0.5319307,3681.2,3679.7,0.59418375]
["bitfinex","ETHUSD",1641411945253,6.50731847,3681.3,3679.0,2.88147564]
["bitfinex","ETHUSD",1641411945451,1.05983224,3679.9,3679.1,2.2425231]
["bitfinex","ETHUSD",1641411945670,0.62445,3679.8,3679.1,0.00113684]
["bitfinex","ETHUSD",1641411945868,0.62729212,3679.8,3679.1,0.00113684]
["bitfinex","ETHUSD",1641411946074,0.62729212,3679.8,3678.7,0.00266207]
["bitfinex","ETHUSD",1641411946075,0.0022737,3679.7,3678.8,0.00284212]
["bitfinex","ETHUSD",1641411946271,0.0022737,3679.7,3678.9,0.51666048]
["bitfinex","ETHUSD",1641411946470,0.00170527,3679.6,3678.9,0.51666048]
["bitfinex","ETHUSD",1641411946675,0.0120537,3680.8,3679.4,7.35]
["bitfinex","ETHUSD",1641411946676,0.00725897,3680.8,3679.4,7.35]
["bitfinex","ETHUSD",1641411947175,2.75285866,3680.7,3679.0,2.24593364]
["bitfinex","ETHUSD",1641411947375,0.00625266,3680.7,3679.0,0.00341054]
["bitfinex","ETHUSD",1641411947577,0.00568424,3680.6,3679.1,0.00284211]
["bitfinex","ETHUSD",1641411947776,0.00568424,3680.6,3679.0,0.00341054]
["bitfinex","ETHUSD",1641411947777,1.04141331,3679.5,3679.0,0.00341054]
["bitfinex","ETHUSD",1641411947977,5.4333,3679.4,3679.0,0.00341054]
["bitfinex","ETHUSD",1641411948175,5.4333,3679.4,3678.4,4.61264229]
["bitfinex","ETHUSD",1641411948176,5.4333,3679.4,3678.4,4.46985175]
["bitfinex","ETHUSD",1641411948376,0.00284212,3679.3,3678.4,4.46985175]
["bitfinex","ETHUSD",1641411948582,0.00284212,3679.3,3678.5,0.00170527]
["bitfinex","ETHUSD",1641411948583,5.4333,3679.2,3678.5,0.00170527]
["bitfinex","ETHUSD",1641411948777,2.2425231,3679.1,3678.5,0.00170527]
["bitfinex","ETHUSD",1641411948978,1.06457066,3678.9,3678.5,0.00170527]
["bitfinex","ETHUSD",1641411949176,12.7833,3678.8,3677.3,1.34973759]
["bitfinex","ETHUSD",1641411949404,5.73500527,3678.8,3677.4,1.09022291]
["bitfinex","ETHUSD",1641411949611,5.73500527,3678.8,3677.4,1.09647556]
["bitfinex","ETHUSD",1641411949612,1.0,3678.6,3677.4,1.09647556]
["bitfinex","ETHUSD",1641411949811,2.0,3678.0,3677.5,0.218]
["bitfinex","ETHUSD",1641411950009,0.01243117,3678.3,3677.7,3.0]
["bitfinex","ETHUSD",1641411950214,0.00113685,3678.7,3677.8,7.568]
["bitfinex","ETHUSD",1641411950408,0.00113685,3678.7,3678.4,0.66995875]
["bitfinex","ETHUSD",1641411950611,1.01284016,3678.9,3677.9,0.22141054]
["bitfinex","ETHUSD",1641411950810,1.01284016,3678.9,3678.5,0.00113685]
["bitfinex","ETHUSD",1641411951009,1.01284016,3678.9,3676.9,3.07561289]
["bitfinex","ETHUSD",1641411951010,1.01284016,3678.9,3678.0,0.00397896]
["bitfinex","ETHUSD",1641411951215,1.01284016,3678.9,3676.9,3.07561289]
["bitfinex","ETHUSD",1641411951216,2.2425231,3678.8,3677.0,0.0096632]
["bitfinex","ETHUSD",1641411951410,1.0,3678.1,3677.9,3.07561289]
["bitfinex","ETHUSD",1641411951610,8.00075844,3678.0,3677.3,0.60894379]
["bitfinex","ETHUSD",1641411951810,0.01236879,3677.4,3677.3,0.60894379]
["bitfinex","ETHUSD",1641411952012,0.60033358,3677.4,3677.3,0.60894379]
["bitfinex","ETHUSD",1641411952310,7.35,3677.3,3677.1,1.80082055]
["bitfinex","ETHUSD",1641411952510,0.62677195,3677.1,3675.3,0.5]
["bitfinex","ETHUSD",1641411952717,2.2425231,3677.0,3675.5,1.35056212]
["bitfinex","ETHUSD",1641411952912,0.01211488,3676.0,3675.5,1.35056212]
["bitfinex","ETHUSD",1641411953156,0.01211488,3676.0,3675.7,14.110249]
["bitfinex","ETHUSD",1641411953357,0.01211488,3676.0,3675.7,17.395967]
["bitfinex","ETHUSD",1641411953358,0.55156897,3676.0,3675.7,17.395967]
["bitfinex","ETHUSD",1641411953557,0.01211488,3676.0,3675.8,0.00852635]
["bitfinex","ETHUSD",1641411953863,1.0,3675.9,3675.8,0.00852635]
["bitfinex","ETHUSD",1641411954060,0.95,3675.9,3675.8,0.00852635]
["bitfinex","ETHUSD",1641411954258,0.62677195,3677.1,3675.7,2.25161787]
["bitfinex","ETHUSD",1641411954458,0.62677195,3677.1,3675.8,14.94226244]
["bitfinex","ETHUSD",1641411954658,0.62677195,3677.1,3677.0,5.41130538]
["bitfinex","ETHUSD",1641411955058,0.62677195,3677.1,3677.0,5.41301065]
["bitfinex","ETHUSD",1641411955361,0.132,3677.7,3677.0,0.66301065]
["bitfinex","ETHUSD",1641411955758,0.01220205,3678.3,3677.1,0.00113684]
["bitfinex","ETHUSD",1641411955759,0.00170527,3677.6,3677.1,0.00113684]
["bitfinex","ETHUSD",1641411956158,0.00113685,3677.5,3677.1,0.00113684]
["bitfinex","ETHUSD",1641411956363,0.00113685,3677.5,3676.0,0.0073895]
["bitfinex","ETHUSD",1641411956557,4.66230458,3676.1,3676.0,0.0073895]
["bitfinex","ETHUSD",1641411956813,1.35416636,3676.0,3675.7,1.35965689]
["bitfinex","ETHUSD",1641411957003,4.66230458,3676.1,3675.7,1.35965689]
["bitfinex","ETHUSD",1641411957203,4.79430458,3676.1,3675.7,1.35965689]
["bitfinex","ETHUSD",1641411957605,4.79430458,3676.1,3675.4,4.95e-05]
["bitfinex","ETHUSD",1641411957809,0.132,3675.7,3673.9,1.84424524]
["bitfinex","ETHUSD",1641411958008,0.1579,3675.4,3673.9,1.84424524]
["bitfinex","ETHUSD",1641411958206,0.68073,3675.2,3673.9,1.84424524]
["bitfinex","ETHUSD",1641411958407,0.132,3674.4,3673.9,1.35390844]
["bitfinex","ETHUSD",1641411958608,0.0583822,3674.4,3674.1,1.22390541]
["bitfinex","ETHUSD",1641411958912,0.01252289,3674.5,3674.2,7.35]
["bitfinex","ETHUSD",1641411959106,0.01270804,3674.8,3674.3,7.35]
["bitfinex","ETHUSD",1641411959506,0.00568423,3675.3,3674.4,1.3608505]
["bitfinex","ETHUSD",1641411959709,0.00568423,3675.3,3674.4,18.9205925]
["bitfinex","ETHUSD",1641411959906,0.01295461,3675.6,3674.5,43.522369]
["bitfinex","ETHUSD",1641411959907,0.00511581,3675.2,3674.5,43.522369]
["bitfinex","ETHUSD",1641411960211,0.00454739,3675.1,3674.5,12.572545]
["bitfinex","ETHUSD",1641411960413,0.00454739,3675.1,3674.6,3.44178705]
["bitfinex","ETHUSD",1641411960662,0.01227489,3674.7,3674.1,1.22390541]
["bitfinex","ETHUSD",1641411960862,0.01227489,3674.7,3673.7,1.3610551]
["bitfinex","ETHUSD",1641411960863,0.01261417,3674.7,3673.7,1.3610551]
["bitfinex","ETHUSD",1641411961065,0.00170527,3674.6,3673.7,1.3610551]
["bitfinex","ETHUSD",1641411961363,0.00113685,3674.5,3673.8,0.00284212]
["bitfinex","ETHUSD",1641411961572,0.01213278,3674.2,3673.8,0.00284212]
["bitfinex","ETHUSD",1641411961769,0.01213278,3674.2,3673.9,2.35517173]
["bitfinex","ETHUSD",1641411961968,0.01262907,3675.4,3673.9,2.35517173]
["bitfinex","ETHUSD",1641411962170,0.01262907,3675.4,3674.0,2.24422837]
["bitfinex","ETHUSD",1641411962369,0.00682108,3675.5,3674.2,2.0410713]
["bitfinex","ETHUSD",1641411962768,0.00625266,3675.4,3674.2,2.0410713]
["bitfinex","ETHUSD",1641411963170,0.01295448,3674.8,3674.6,0.6804301]
["bitfinex","ETHUSD",1641411963372,0.01295448,3674.8,3674.6,0.6097506]
["bitfinex","ETHUSD",1641411963567,0.01295448,3674.8,3674.5,1.3344602]
["bitfinex","ETHUSD",1641411963568,0.00227369,3674.7,3674.5,1.3344602]
["bitfinex","ETHUSD",1641411963767,0.00227369,3674.7,3674.6,0.66643284]
["bitfinex","ETHUSD",1641411963968,14.21430697,3674.5,3674.4,1.79232698]
["bitfinex","ETHUSD",1641411964420,14.21544382,3674.5,3674.4,1.79232698]
["bitfinex","ETHUSD",1641411964625,28.87624382,3674.5,3674.4,1.79232698]
["bitfinex","ETHUSD",1641411964823,23.67504382,3674.5,3674.4,4.65489222]
["bitfinex","ETHUSD",1641411965023,23.67504382,3674.5,3674.4,2.41236912]
["bitfinex","ETHUSD",1641411965225,23.67504382,3674.5,3674.4,9.76236912]
["bitfinex","ETHUSD",1641411965424,18.23263522,3674.5,3674.4,0.57373405]
["bitfinex","ETHUSD",1641411965625,5.98933522,3674.5,3674.3,0.68343182]
["bitfinex","ETHUSD",1641411965825,0.54608082,3674.5,3674.3,0.68343182]
["bitfinex","ETHUSD",1641411966226,3.24608082,3674.5,3674.3,0.68343182]
["bitfinex","ETHUSD",1641411966427,3.24608082,3674.5,3674.3,0.01625866]
["bitfinex","ETHUSD",1641411966626,3.24608082,3674.5,3674.3,0.00291482]
["bitfinex","ETHUSD",1641411967031,3.24608082,3674.5,3673.4,3.7109717]
["bitfinex","ETHUSD",1641411967032,0.16823135,3674.1,3673.4,3.7109717]
["bitfinex","ETHUSD",1641411967227,0.68375482,3674.3,3673.6,5.99753766]
["bitfinex","ETHUSD",1641411967426,4.05548082,3674.5,3673.6,5.99753766]
["bitfinex","ETHUSD",1641411967427,7.36242138,3673.7,3673.6,1.91170667]
["bitfinex","ETHUSD",1641411967630,7.36242138,3673.7,3673.0,2.21316599]
["bitfinex","ETHUSD",1641411967631,7.84843674,3673.6,3673.0,2.21316599]
["bitfinex","ETHUSD",1641411967830,0.00069705,3673.7,3673.0,2.21316599]
["bitfinex","ETHUSD",1641411968069,0.00069705,3673.7,3673.2,1.29562997]
["bitfinex","ETHUSD",1641411968070,1.36274705,3673.7,3673.2,1.29562997]
["bitfinex","ETHUSD",1641411968266,1.36274705,3673.7,3673.1,0.00227369]
["bitfinex","ETHUSD",1641411968464,1.36274705,3673.7,3671.8,8.51671438]
["bitfinex","ETHUSD",1641411968664,0.01258464,3673.2,3671.8,11.94041444]
["bitfinex","ETHUSD",1641411968867,0.01258464,3673.2,3672.4,6.15668355]
["bitfinex","ETHUSD",1641411969066,0.01292388,3672.9,3672.4,6.55994536]
["bitfinex","ETHUSD",1641411969268,0.01292388,3672.9,3672.5,1.14767506]
["bitfinex","ETHUSD",1641411969476,0.01267549,3673.9,3672.7,0.6808422]
["bitfinex","ETHUSD",1641411969867,0.00511581,3673.8,3672.6,0.00170527]
["bitfinex","ETHUSD",1641411970066,0.01209277,3673.4,3672.6,0.00170527]
["bitfinex","ETHUSD",1641411970267,1.07474277,3673.4,3672.6,0.00170527]
["bitfinex","ETHUSD",1641411970466,1.07474277,3673.4,3672.6,5.27e-06]
["bitfinex","ETHUSD",1641411970467,0.68115,3673.0,3672.6,5.27e-06]
["bitfinex","ETHUSD",1641411970665,0.68115,3673.0,3672.4,6.55994536]
["bitfinex","ETHUSD",1641411970666,2.2425231,3672.9,3672.4,0.40326181]
["bitfinex","ETHUSD",1641411970870,0.72493948,3672.4,3670.8,0.45]
["bitfinex","ETHUSD",1641411971070,4.66960467,3670.5,3670.1,1.51681868]
["bitfinex","ETHUSD",1641411971271,6.95,3670.4,3670.0,8.38526904]
["bitfinex","ETHUSD",1641411971467,0.52254609,3670.1,3670.0,8.28526904]
["bitfinex","ETHUSD",1641411971674,7.35,3670.1,3670.0,8.28526904]
["bitfinex","ETHUSD",1641411971917,27.98119369,3670.1,3670.0,3.62555843]
["bitfinex","ETHUSD",1641411972128,27.98119369,3670.1,3669.1,4.89653656]
["bitfinex","ETHUSD",1641411972129,5.04509635,3670.0,3669.1,4.35019864]
["bitfinex","ETHUSD",1641411972318,2.7894,3670.0,3668.1,2.7253462]
["bitfinex","ETHUSD",1641411972517,2.7894,3670.0,3668.3,8.34041203]
["bitfinex","ETHUSD",1641411972718,0.13619811,3669.1,3668.3,6.11859803]
["bitfinex","ETHUSD",1641411972923,0.13619811,3669.1,3668.3,5.91859803]
["bitfinex","ETHUSD",1641411973124,0.13619811,3669.1,3668.3,2.90229803]
["bitfinex","ETHUSD",1641411973322,0.13619811,3669.1,3668.3,2.68999803]
["bitfinex","ETHUSD",1641411973526,0.13619811,3669.1,3667.4,0.81836726]
["bitfinex","ETHUSD",1641411973527,0.284,3668.4,3667.4,0.81836726]
["bitfinex","ETHUSD",1641411973724,0.96137719,3668.3,3667.4,0.76836726]
["bitfinex","ETHUSD",1641411973924,2.79109218,3668.3,3666.7,2.32695837]
["bitfinex","ETHUSD",1641411974125,2.79109218,3668.3,3666.3,0.29224642]
["bitfinex","ETHUSD",1641411974126,8.30437719,3668.3,3666.3,0.29224642]
["bitfinex","ETHUSD",1641411974325,0.28517782,3666.1,3666.0,0.01024642]
["bitfinex","ETHUSD",1641411974526,0.28517782,3666.1,3665.9,2.32695837]
["bitfinex","ETHUSD",1641411974730,0.28517782,3666.1,3664.5,0.07391305]
["bitfinex","ETHUSD",1641411975125,0.55850101,3664.5,3664.3,2.53110291]
["bitfinex","ETHUSD",1641411975327,0.55850101,3664.5,3664.0,1.13368977]
["bitfinex","ETHUSD",1641411975555,0.55850101,3664.5,3663.7,10.81431967]
["bitfinex","ETHUSD",1641411975755,0.55850101,3664.5,3663.7,5.34919967]
["bitfinex","ETHUSD",1641411975756,0.58814171,3664.4,3663.7,5.34919967]
["bitfinex","ETHUSD",1641411975954,0.58814171,3664.4,3663.4,0.01015258]
["bitfinex","ETHUSD",1641411976157,0.58814171,3664.4,3662.9,0.38841172]
["bitfinex","ETHUSD",1641411976355,0.58814171,3664.4,3662.3,0.56381613]
["bitfinex","ETHUSD",1641411976560,0.58814171,3664.4,3661.8,1.30222434]
["bitfinex","ETHUSD",1641411976561,0.6834,3663.2,3661.8,0.04220563]
["bitfinex","ETHUSD",1641411976763,0.6834,3663.2,3659.0,0.10874]
["bitfinex","ETHUSD",1641411976764,0.5834,3663.2,3659.0,0.10874]
["bitfinex","ETHUSD",1641411976961,0.5834,3663.2,3657.0,1.57600085]
["bitfinex","ETHUSD",1641411976962,0.68397,3660.9,3657.0,1.57600085]
["bitfinex","ETHUSD",1641411977370,33.3079451,3660.8,3655.7,23.48737343]
["bitfinex","ETHUSD",1641411977559,33.3079451,3660.8,3655.8,52.82860386]
["bitfinex","ETHUSD",1641411977560,10.09628273,3659.1,3655.8,52.82860386]
["bitfinex","ETHUSD",1641411977764,4.79,3657.1,3656.1,0.07901086]
["bitfinex","ETHUSD",1641411977964,4.79,3657.1,3655.8,14.57167715]
["bitfinex","ETHUSD",1641411977965,4.1195756,3655.9,3655.8,14.57167715]
["bitfinex","ETHUSD",1641411978160,4.1195756,3655.9,3655.8,9.09315715]
["bitfinex","ETHUSD",1641411978161,58.59816956,3655.9,3655.8,9.09315715]
["bitfinex","ETHUSD",1641411978360,58.59816956,3655.9,3655.7,23.48737343]
["bitfinex","ETHUSD",1641411978361,58.74544492,3655.9,3655.7,22.40939058]
["bitfinex","ETHUSD",1641411978564,1.33660324,3655.8,3655.7,6.99366648]
["bitfinex","ETHUSD",1641411978763,7.35,3655.7,3655.0,11.38160878]
["bitfinex","ETHUSD",1641411978973,7.35,3655.7,3653.7,2.0]
["bitfinex","ETHUSD",1641411978974,7.4,3655.2,3650.4,0.00522674]
["bitfinex","ETHUSD",1641411979166,3.0,3655.7,3650.4,0.00522674]
["bitfinex","ETHUSD",1641411979167,2.0,3655.0,3650.4,0.00522674]
["bitfinex","ETHUSD",1641411979411,2.0,3655.0,3649.5,13.91546826]
["bitfinex","ETHUSD",1641411979412,5.30628273,3650.5,3650.0,15.67389883]
["bitfinex","ETHUSD",1641411979608,0.6639,3650.5,3650.1,8.73254342]
["bitfinex","ETHUSD",1641411979809,0.4256,3654.9,3651.2,1.5]
["bitfinex","ETHUSD",1641411980018,0.4256,3654.9,3650.5,1.02273955]
["bitfinex","ETHUSD",1641411980019,0.68471,3654.5,3652.0,0.9744]
["bitfinex","ETHUSD",1641411980208,0.11111853,3655.9,3654.0,1.0]
["bitfinex","ETHUSD",1641411980408,68.62314555,3654.4,3654.1,7.4]
["bitfinex","ETHUSD",1641411980609,68.62314555,3654.4,3654.1,1.76112997]
["bitfinex","ETHUSD",1641411980610,67.25374555,3654.4,3654.1,1.76112997]
["bitfinex","ETHUSD",1641411980809,2.01840601,3658.0,3654.1,1.26653242]
["bitfinex","ETHUSD",1641411981012,2.01933065,3658.3,3654.3,7.65]
["bitfinex","ETHUSD",1641411981312,0.13844715,3655.1,3654.6,3.91508014]
["bitfinex","ETHUSD",1641411981512,0.2203,3657.4,3654.4,2.2425231]
["bitfinex","ETHUSD",1641411981513,0.27033065,3658.6,3654.8,7.4]
["bitfinex","ETHUSD",1641411981715,0.01065551,3658.3,3657.3,3.0]
["bitfinex","ETHUSD",1641411981917,5.4678,3658.2,3657.4,2.2425231]
["bitfinex","ETHUSD",1641411982116,5.4678,3658.2,3655.2,1.124]
["bitfinex","ETHUSD",1641411982117,3.0,3657.5,3655.5,1.8496]
["bitfinex","ETHUSD",1641411982315,2.2425231,3658.7,3657.5,0.00568423]
["bitfinex","ETHUSD",1641411982316,6.0,3658.4,3657.5,0.00568423]
["bitfinex","ETHUSD",1641411982519,1.95550169,3658.8,3658.3,0.5335437]
["bitfinex","ETHUSD",1641411982520,0.20763854,3658.8,3658.3,0.5335437]
["bitfinex","ETHUSD",1641411982717,2.47055745,3659.4,3658.6,1.124]
["bitfinex","ETHUSD",1641411982918,42.56784555,3659.3,3658.7,0.328]
["bitfinex","ETHUSD",1641411983160,9.21010809,3662.1,3658.9,7.4]
["bitfinex","ETHUSD",1641411983366,9.89338809,3662.1,3659.0,0.328]
["bitfinex","ETHUSD",1641411983562,9.89338809,3662.1,3659.0,122.87666927]
["bitfinex","ETHUSD",1641411983563,0.55,3661.0,3659.0,122.87666927]
["bitfinex","ETHUSD",1641411983763,0.5496,3661.0,3660.8,1.39678129]
["bitfinex","ETHUSD",1641411984063,9.89338809,3662.1,3659.1,3.685e-05]
["bitfinex","ETHUSD",1641411984064,9.59209531,3662.0,3659.1,3.685e-05]
["bitfinex","ETHUSD",1641411984261,9.59209531,3662.0,3656.9,1.124]
["bitfinex","ETHUSD",1641411984262,0.01019477,3660.9,3656.9,1.124]
["bitfinex","ETHUSD",1641411984461,0.55899477,3660.9,3658.4,0.00401581]
["bitfinex","ETHUSD",1641411984665,1.0,3660.3,3658.5,0.328]
["bitfinex","ETHUSD",1641411984862,1.0,3660.3,3658.6,3.3410523]
["bitfinex","ETHUSD",1641411985066,1.0,3660.3,3659.2,0.00443165]
["bitfinex","ETHUSD",1641411985067,0.45745266,3660.3,3659.2,0.00443165]
["bitfinex","ETHUSD",1641411985261,3.68317,3665.0,3659.3,0.328]
["bitfinex","ETHUSD",1641411985262,2.2425231,3660.8,3659.3,0.328]
["bitfinex","ETHUSD",1641411985464,1.37034585,3663.7,3659.3,0.328]
["bitfinex","ETHUSD",1641411985465,3.0,3659.7,3659.3,100.00001581]
["bitfinex","ETHUSD",1641411985666,5.4652,3659.6,3659.4,30.06232512]
["bitfinex","ETHUSD",1641411985866,42.06784555,3659.5,3658.2,0.5]
["bitfinex","ETHUSD",1641411986068,41.97351398,3659.5,3658.2,0.5]
["bitfinex","ETHUSD",1641411986268,7.7128231,3659.4,3658.3,0.00115266]
["bitfinex","ETHUSD",1641411986668,0.00453158,3659.3,3658.6,1.37497931]
["bitfinex","ETHUSD",1641411986953,2.0,3659.5,3658.6,3.66086368]
["bitfinex","ETHUSD",1641411987151,2.0,3660.0,3658.7,4.24528254]
["bitfinex","ETHUSD",1641411987352,2.0,3660.0,3658.7,0.33141054]
["bitfinex","ETHUSD",1641411987552,0.00284212,3659.8,3658.8,0.00284212]
["bitfinex","ETHUSD",1641411987757,5.4655,3659.7,3658.9,0.328]
["bitfinex","ETHUSD",1641411987951,5.46777369,3659.7,3659.1,0.86214384]
["bitfinex","ETHUSD",1641411988252,7.45,3659.1,3656.0,0.03591229]
["bitfinex","ETHUSD",1641411988451,7.45,3659.1,3655.9,5.43055923]
["bitfinex","ETHUSD",1641411988452,2.2425231,3659.0,3657.1,0.328]
["bitfinex","ETHUSD",1641411988652,0.00341054,3659.6,3657.2,0.328]
["bitfinex","ETHUSD",1641411988850,0.00341054,3659.6,3657.3,3.16383594]
["bitfinex","ETHUSD",1641411989055,5.4655,3659.7,3658.3,7.45]
["bitfinex","ETHUSD",1641411989056,5.31834212,3659.7,3658.3,7.45]
["bitfinex","ETHUSD",1641411989253,2.91834212,3659.7,3658.4,2.49339323]
["bitfinex","ETHUSD",1641411989457,0.739,3661.7,3658.7,4.13580241]
["bitfinex","ETHUSD",1641411989656,41.96784555,3662.4,3659.2,4.098]
["bitfinex","ETHUSD",1641411989857,0.00397896,3660.2,3659.3,0.328]
["bitfinex","ETHUSD",1641411990057,0.00397896,3660.2,3659.4,0.64971613]
["bitfinex","ETHUSD",1641411990261,2.0,3662.6,3660.1,0.5]
["bitfinex","ETHUSD",1641411990262,41.96784555,3662.5,3660.1,0.5]
["bitfinex","ETHUSD",1641411990459,41.96784555,3662.5,3659.5,1.70482038]
["bitfinex","ETHUSD",1641411990460,1.0,3660.3,3659.6,2.2425231]
["bitfinex","ETHUSD",1641411990671,5.4625,3662.4,3660.2,0.5]
["bitfinex","ETHUSD",1641411990672,0.01591585,3662.3,3660.2,0.5]
["bitfinex","ETHUSD",1641411990873,0.01244284,3660.6,3660.2,0.5]
["bitfinex","ETHUSD",1641411991077,5.4625,3662.4,3660.2,0.5]
["bitfinex","ETHUSD",1641411991078,3.03141585,3662.4,3660.5,4.098]
["bitfinex","ETHUSD",1641411991272,0.94541585,3662.6,3660.6,2.5705231]
["bitfinex","ETHUSD",1641411991472,7.45,3664.2,3663.8,1.08480206]
["bitfinex","ETHUSD",1641411991679,2.0,3663.9,3663.8,0.94020806]
["bitfinex","ETHUSD",1641411992077,0.07337862,3664.4,3663.8,0.328]
["bitfinex","ETHUSD",1641411992273,42.99560493,3664.9,3661.4,7.48431415]
["bitfinex","ETHUSD",1641411992274,1.02775938,3664.9,3661.4,7.48431415]
["bitfinex","ETHUSD",1641411992480,0.17016146,3665.5,3663.9,0.00227369]
["bitfinex","ETHUSD",1641411992481,2.2425231,3664.8,3663.9,0.00227369]
["bitfinex","ETHUSD",1641411992676,0.00284212,3664.8,3664.1,0.64098031]
["bitfinex","ETHUSD",1641411992980,0.00284212,3664.8,3661.5,0.01591585]
["bitfinex","ETHUSD",1641411992981,0.00284212,3664.8,3660.7,5.46]
["bitfinex","ETHUSD",1641411993174,0.01818955,3664.7,3661.8,4.098]
["bitfinex","ETHUSD",1641411993375,2.26071265,3664.7,3664.6,0.5]
["bitfinex","ETHUSD",1641411993577,3.0,3666.2,3662.0,2.2425231]
["bitfinex","ETHUSD",1641411993775,2.03314869,3666.1,3662.0,0.1048]
["bitfinex","ETHUSD",1641411993975,0.00454739,3665.4,3662.1,0.46061058]
["bitfinex","ETHUSD",1641411994176,0.01248266,3663.9,3663.1,1.3644817]
["bitfinex","ETHUSD",1641411994420,1.1322938,3665.5,3663.2,0.328]
["bitfinex","ETHUSD",1641411994421,2.0,3663.4,3663.2,0.328]
["bitfinex","ETHUSD",1641411994621,0.00397897,3665.3,3663.3,0.328]
["bitfinex","ETHUSD",1641411994819,0.1088,3667.3,3665.0,0.58861685]
["bitfinex","ETHUSD",1641411995024,0.1088,3667.3,3663.3,0.3353895]
["bitfinex","ETHUSD",1641411995025,10.1,3665.1,3663.4,0.00682108]
["bitfinex","ETHUSD",1641411995226,10.1,3665.1,3662.8,0.01225662]
["bitfinex","ETHUSD",1641411995227,7.45,3664.9,3662.8,0.01225662]
["bitfinex","ETHUSD",1641411995424,2.2425231,3664.8,3662.8,0.01225662]
["bitfinex","ETHUSD",1641411995730,0.1032,3664.7,3662.9,0.01364217]
["bitfinex","ETHUSD",1641411995925,0.58893212,3664.1,3663.5,1.694e-05]
["bitfinex","ETHUSD",1641411996126,0.328,3664.1,3663.5,1.694e-05]
["bitfinex","ETHUSD",1641411996323,7.45,3663.5,3660.5,0.04581268]
["bitfinex","ETHUSD",1641411996629,0.03982944,3660.7,3660.6,0.00738951]
["bitfinex","ETHUSD",1641411996827,0.03982944,3660.7,3658.1,0.2659]
["bitfinex","ETHUSD",1641411996828,1.23855376,3658.8,3658.1,0.1502]
["bitfinex","ETHUSD",1641411997027,1.23855376,3658.8,3656.5,0.9566]
["bitfinex","ETHUSD",1641411997028,1.23855376,3658.8,3657.9,3.02979826]
["bitfinex","ETHUSD",1641411997425,1.23855376,3658.8,3657.9,3.00457727]
["bitfinex","ETHUSD",1641411997426,7.45,3658.7,3657.9,3.00457727]
["bitfinex","ETHUSD",1641411997625,0.07977262,3657.9,3657.1,0.01286414]
["bitfinex","ETHUSD",1641411997826,0.07977262,3657.9,3657.8,0.5]
["bitfinex","ETHUSD",1641411998271,0.07977262,3657.9,3656.5,0.6286]
["bitfinex","ETHUSD",1641411998272,0.07437262,3657.9,3656.5,0.6286]
["bitfinex","ETHUSD",1641411998463,0.07437262,3657.9,3655.2,2.03520869]
["bitfinex","ETHUSD",1641411998464,0.07437262,3657.9,3656.6,0.328]
["bitfinex","ETHUSD",1641411998663,0.00341054,3657.8,3656.7,0.328]
["bitfinex","ETHUSD",1641411998867,0.00341054,3657.8,3657.7,6.23114518]
["bitfinex","ETHUSD",1641411999065,7.262e-05,3657.9,3657.8,8.80657783]
["bitfinex","ETHUSD",1641411999263,7.262e-05,3657.9,3657.8,9.81527922]
["bitfinex","ETHUSD",1641411999463,0.1032,3662.1,3657.8,9.81527922]
["bitfinex","ETHUSD",1641411999464,2.2425231,3662.1,3658.0,0.01261534]
["bitfinex","ETHUSD",1641411999666,2.2425231,3662.1,3658.7,0.5]
["bitfinex","ETHUSD",1641411999969,2.2425231,3662.1,3658.8,0.328]
["bitfinex","ETHUSD",1641412000172,0.12,3664.4,3662.3,0.01279264]
["bitfinex","ETHUSD",1641412000173,2.2425231,3663.4,3662.3,0.01279264]
["bitfinex","ETHUSD",1641412000370,3.0,3664.3,3662.3,0.01279264]
["bitfinex","ETHUSD",1641412000371,3.03706003,3664.3,3663.5,0.01253648]
["bitfinex","ETHUSD",1641412000569,3.03706003,3664.3,3662.4,0.328]
["bitfinex","ETHUSD",1641412000570,0.03183171,3663.4,3662.4,0.328]
["bitfinex","ETHUSD",1641412000777,0.01255885,3663.6,3661.2,0.68262]
["bitfinex","ETHUSD",1641412000968,8.35,3665.8,3662.5,0.328]
["bitfinex","ETHUSD",1641412001169,8.35,3665.8,3665.7,1.41443825]
["bitfinex","ETHUSD",1641412001170,5.35,3665.8,3665.7,1.41443825]
["bitfinex","ETHUSD",1641412001370,0.18756727,3666.7,3665.7,1.41443825]
["bitfinex","ETHUSD",1641412001566,1.02775938,3667.1,3665.8,0.328]
["bitfinex","ETHUSD",1641412001828,0.03765374,3669.1,3665.9,5.37351365]
["bitfinex","ETHUSD",1641412001829,1.02775938,3668.8,3665.9,5.37351365]
["bitfinex","ETHUSD",1641412002131,0.02738018,3668.6,3667.0,0.68163]
["bitfinex","ETHUSD",1641412002327,0.02738018,3668.6,3666.0,0.33141054]
["bitfinex","ETHUSD",1641412002328,1.02775938,3668.8,3667.4,7.45]
["bitfinex","ETHUSD",1641412002529,1.02775938,3668.8,3666.3,1.15276127]
["bitfinex","ETHUSD",1641412002530,0.01080005,3668.5,3667.5,0.90132527]
["bitfinex","ETHUSD",1641412002728,1.37034585,3669.1,3667.4,1.0738]
["bitfinex","ETHUSD",1641412002933,12.61790657,3670.8,3667.4,1.0738]
["bitfinex","ETHUSD",1641412002934,0.00284211,3668.4,3668.0,0.68146]
["bitfinex","ETHUSD",1641412003130,7.72208708,3670.8,3668.2,7.45]
["bitfinex","ETHUSD",1641412003337,0.01282168,3671.8,3668.6,0.00284211]
["bitfinex","ETHUSD",1641412003338,0.37695226,3669.9,3668.6,0.00284211]
["bitfinex","ETHUSD",1641412003535,6.05,3669.7,3669.6,1.22736183]
["bitfinex","ETHUSD",1641412003734,11.91807706,3670.0,3669.7,0.5]
["bitfinex","ETHUSD",1641412003938,0.01283269,3671.5,3670.5,0.68092]
["bitfinex","ETHUSD",1641412004135,0.01283269,3671.5,3670.5,0.328]
["bitfinex","ETHUSD",1641412005884,2.2425231,3671.4,3670.7,7.418e-05]
["bitfinex","ETHUSD",1641412006081,2.2425231,3671.4,3669.8,8.262e-05]
["bitfinex","ETHUSD",1641412006082,7.45,3671.0,3669.8,8.262e-05]
["bitfinex","ETHUSD",1641412006280,2.2425231,3670.9,3669.8,8.262e-05]
["bitfinex","ETHUSD",1641412006479,0.00568423,3670.9,3670.8,9.417e-05]
["bitfinex","ETHUSD",1641412006680,7.45,3671.0,3670.8,9.417e-05]
["bitfinex","ETHUSD",1641412006879,7.45,3671.0,3669.8,8.262e-05]
["bitfinex","ETHUSD",1641412006880,7.45,3670.9,3668.7,0.01232941]
["bitfinex","ETHUSD",1641412007080,2.2425231,3670.8,3668.7,0.51232941]
["bitfinex","ETHUSD",1641412007281,1.03026248,3670.5,3669.4,1.276708]
["bitfinex","ETHUSD",1641412007480,1.03026248,3670.5,3668.8,0.00625266]
["bitfinex","ETHUSD",1641412007682,2.24536521,3670.4,3669.5,0.0022737]
["bitfinex","ETHUSD",1641412007885,0.00284211,3670.4,3669.5,7.37e-05]
["bitfinex","ETHUSD",1641412008082,8.94468361,3670.9,3668.8,0.00405266]
["bitfinex","ETHUSD",1641412008282,2.2425231,3670.8,3668.8,5.266e-05]
["bitfinex","ETHUSD",1641412008487,2.2425231,3670.8,3667.0,0.68151]
["bitfinex","ETHUSD",1641412008488,0.05490667,3668.0,3667.0,0.68151]
["bitfinex","ETHUSD",1641412008783,0.05490667,3668.0,3665.0,0.5]
["bitfinex","ETHUSD",1641412008784,1.39847564,3667.0,3665.0,0.5]
["bitfinex","ETHUSD",1641412008983,2.2425231,3666.9,3665.0,0.5]
["bitfinex","ETHUSD",1641412009182,2.2425231,3666.9,3665.1,0.01703167]
["bitfinex","ETHUSD",1641412009433,4.49588478,3666.9,3665.1,0.01703167]
["bitfinex","ETHUSD",1641412009632,2.97381399,3666.9,3665.9,0.01214425]
["bitfinex","ETHUSD",1641412009831,2.97379574,3667.3,3665.2,2.2425231]
["bitfinex","ETHUSD",1641412010032,0.05490667,3668.0,3666.1,7.45]
["bitfinex","ETHUSD",1641412010232,4.62521851,3670.5,3665.4,2.17691604]
["bitfinex","ETHUSD",1641412010233,4.13483657,3670.5,3666.2,0.328]
["bitfinex","ETHUSD",1641412010433,4.13483657,3670.5,3670.4,0.5]
["bitfinex","ETHUSD",1641412010637,4.13483657,3670.5,3666.9,0.01215366]
["bitfinex","ETHUSD",1641412010638,0.01258509,3669.8,3666.9,0.01215366]
["bitfinex","ETHUSD",1641412010836,8.13254878,3667.5,3666.9,0.01215366]
["bitfinex","ETHUSD",1641412011045,7.45911581,3669.7,3666.9,0.01259927]
["bitfinex","ETHUSD",1641412011239,0.328,3669.6,3668.5,0.01228385]
["bitfinex","ETHUSD",1641412011437,0.328,3669.6,3667.9,2.557e-05]
["bitfinex","ETHUSD",1641412011438,2.19138172,3669.0,3667.9,2.557e-05]
["bitfinex","ETHUSD",1641412011637,0.34014159,3668.9,3667.0,0.00227369]
["bitfinex","ETHUSD",1641412011837,0.34014159,3668.9,3666.8,7.4178]
["bitfinex","ETHUSD",1641412011838,0.34866794,3668.9,3666.8,7.4178]
["bitfinex","ETHUSD",1641412012044,4.13483657,3672.1,3666.8,10.22594895]
["bitfinex","ETHUSD",1641412012045,2.589e-05,3667.9,3666.8,10.22594895]
["bitfinex","ETHUSD",1641412012242,0.01023162,3668.8,3666.9,0.468]
["bitfinex","ETHUSD",1641412012541,0.94273148,3673.2,3666.9,0.468]
["bitfinex","ETHUSD",1641412012542,2.2425231,3670.5,3668.4,3.0]
["bitfinex","ETHUSD",1641412012738,2.2425231,3670.5,3667.9,5.35]
["bitfinex","ETHUSD",1641412012739,2.2425231,3671.0,3668.0,0.03878221]
["bitfinex","ETHUSD",1641412012940,2.2425231,3671.0,3669.7,2.04281]
["bitfinex","ETHUSD",1641412013187,10.30179459,3671.3,3670.0,7.45]
["bitfinex","ETHUSD",1641412013188,3.63609513,3671.3,3670.0,7.45]
["bitfinex","ETHUSD",1641412013392,0.94273148,3675.6,3671.2,0.5]
["bitfinex","ETHUSD",1641412013597,0.03770876,3675.8,3671.8,0.68069]
["bitfinex","ETHUSD",1641412013792,7.05,3676.1,3671.8,0.68069]
["bitfinex","ETHUSD",1641412013793,0.84409997,3674.1,3671.8,0.68069]
["bitfinex","ETHUSD",1641412013993,2.26014423,3674.0,3671.8,9e-05]
["bitfinex","ETHUSD",1641412014193,0.60916686,3673.5,3671.7,0.56730955]
["bitfinex","ETHUSD",1641412014393,2.2425231,3673.4,3671.7,0.48821815]
["bitfinex","ETHUSD",1641412014596,2.2425231,3673.4,3670.5,1.36157]
["bitfinex","ETHUSD",1641412014597,0.01421059,3673.4,3670.1,0.00454739]
["bitfinex","ETHUSD",1641412014794,7.45,3671.9,3670.0,2.04238]
["bitfinex","ETHUSD",1641412014993,2.2425231,3671.8,3670.7,0.01268965]
["bitfinex","ETHUSD",1641412015195,0.0096632,3671.8,3671.7,0.5]
["bitfinex","ETHUSD",1641412015394,7.45,3673.2,3670.6,0.1064]
["bitfinex","ETHUSD",1641412015593,7.45,3673.2,3671.1,1.36158]
["bitfinex","ETHUSD",1641412015796,0.13819997,3674.1,3671.4,7.45]
["bitfinex","ETHUSD",1641412015994,0.00795793,3673.1,3672.7,0.68056]
["bitfinex","ETHUSD",1641412016198,4.62503836,3674.6,3672.8,9.0924407]
["bitfinex","ETHUSD",1641412016397,1.0,3677.6,3674.4,0.01232192]
["bitfinex","ETHUSD",1641412016695,0.01202752,3676.2,3674.4,0.5778]
["bitfinex","ETHUSD",1641412016930,0.01202752,3676.2,3674.4,0.61160405]
["bitfinex","ETHUSD",1641412016931,1.4473002,3675.1,3674.4,0.61160405]
["bitfinex","ETHUSD",1641412017129,1.4473002,3675.1,3674.7,0.0122832]
["bitfinex","ETHUSD",1641412017332,0.13819997,3676.3,3675.8,1.31390036]
["bitfinex","ETHUSD",1641412017534,1.2306315,3676.7,3675.8,0.7561]
["bitfinex","ETHUSD",1641412017734,2.2425231,3676.6,3675.8,0.0364]
["bitfinex","ETHUSD",1641412017935,2.2425231,3676.6,3675.7,0.2107]
["bitfinex","ETHUSD",1641412017936,0.17156654,3675.8,3675.7,0.2107]
["bitfinex","ETHUSD",1641412018136,7.45,3675.7,3674.8,9.66e-06]
["bitfinex","ETHUSD",1641412018334,2.2425231,3675.6,3672.3,0.1032]
["bitfinex","ETHUSD",1641412018534,2.2425231,3675.6,3673.6,0.01274735]
["bitfinex","ETHUSD",1641412018535,0.01421058,3675.6,3673.6,0.01274735]
["bitfinex","ETHUSD",1641412018741,0.01364216,3675.5,3673.7,0.328]
["bitfinex","ETHUSD",1641412018936,0.01364216,3675.5,3674.3,0.71843954]
["bitfinex","ETHUSD",1641412019136,0.17156654,3675.8,3675.4,0.01276834]
["bitfinex","ETHUSD",1641412019336,0.01209197,3678.1,3676.1,0.61188357]
["bitfinex","ETHUSD",1641412019540,0.13819997,3678.6,3677.8,1.42098082]
["bitfinex","ETHUSD",1641412019838,0.01989482,3679.0,3677.8,1.99298082]
["bitfinex","ETHUSD",1641412020237,0.0193264,3678.9,3677.8,0.572]
["bitfinex","ETHUSD",1641412020673,0.01275686,3679.5,3677.8,0.572]
["bitfinex","ETHUSD",1641412020676,0.01745797,3678.8,3677.8,0.572]
["bitfinex","ETHUSD",1641412020879,1.44887365,3679.4,3677.8,0.572]
["bitfinex","ETHUSD",1641412021081,1.44887365,3679.4,3677.8,0.2116]
["bitfinex","ETHUSD",1641412021286,10.45,3679.0,3676.6,0.01236668]
["bitfinex","ETHUSD",1641412021488,10.45,3679.0,3675.5,0.01227497]
["bitfinex","ETHUSD",1641412021489,0.04286775,3677.9,3675.5,0.01227497]
["bitfinex","ETHUSD",1641412021682,0.01279773,3677.6,3676.7,2.108e-05]
["bitfinex","ETHUSD",1641412022084,1.60566842,3677.5,3675.4,0.00741058]
["bitfinex","ETHUSD",1641412022283,1.60566842,3677.5,3676.6,1.39190344]
["bitfinex","ETHUSD",1641412022284,0.01235015,3676.8,3676.6,1.39190344]
["bitfinex","ETHUSD",1641412022680,0.00395789,3677.4,3675.6,0.328]
["bitfinex","ETHUSD",1641412022884,0.84648099,3679.0,3677.0,0.01239836]
["bitfinex","ETHUSD",1641412023081,5.63981539,3680.3,3677.1,7.778]
["bitfinex","ETHUSD",1641412023282,1.0,3680.9,3677.1,7.778]
["bitfinex","ETHUSD",1641412023283,0.8739,3680.9,3680.0,0.51591337]
["bitfinex","ETHUSD",1641412023482,0.8739,3680.9,3680.1,0.46619997]
["bitfinex","ETHUSD",1641412023483,0.7478,3680.9,3680.1,0.46619997]
["bitfinex","ETHUSD",1641412023787,0.7478,3680.9,3680.2,6.9]
["bitfinex","ETHUSD",1641412023788,4.702535,3680.8,3680.2,6.9]
["bitfinex","ETHUSD",1641412023981,0.1261,3681.0,3680.2,6.9]
["bitfinex","ETHUSD",1641412024185,1.12674549,3682.6,3680.3,7.778]
["bitfinex","ETHUSD",1641412024437,24.85769093,3682.8,3681.5,5.04903523]
["bitfinex","ETHUSD",1641412024637,19.42860093,3682.8,3681.5,3.94115692]
["bitfinex","ETHUSD",1641412024839,6.17,3685.9,3681.5,3.94115692]
["bitfinex","ETHUSD",1641412024840,6.17,3685.9,3681.6,7.778]
["bitfinex","ETHUSD",1641412025036,0.01203028,3683.9,3681.7,4.2]
["bitfinex","ETHUSD",1641412025237,2.09226759,3684.3,3681.6,0.6555]
["bitfinex","ETHUSD",1641412025238,2.09226759,3684.3,3682.1,0.67859]
["bitfinex","ETHUSD",1641412025441,0.00454739,3683.8,3682.1,0.5574]
["bitfinex","ETHUSD",1641412025643,0.4,3683.7,3682.2,0.19684739]
["bitfinex","ETHUSD",1641412025846,2.2425231,3683.6,3682.2,0.19332031]
["bitfinex","ETHUSD",1641412026045,2.2425231,3683.6,3682.3,0.19729927]
["bitfinex","ETHUSD",1641412026242,2.0,3682.5,3682.3,0.19729927]
["bitfinex","ETHUSD",1641412026446,2.0,3682.5,3680.5,0.6788]
["bitfinex","ETHUSD",1641412026641,2.0,3682.5,3682.2,1.2374231]
["bitfinex","ETHUSD",1641412026842,1.8077,3682.5,3682.2,2.1354231]
["bitfinex","ETHUSD",1641412027143,0.04286775,3685.0,3682.3,9.801842]
["bitfinex","ETHUSD",1641412027344,0.04286775,3685.0,3682.2,2.1354231]
["bitfinex","ETHUSD",1641412027345,0.04286775,3685.0,3682.2,1.84444106]
["bitfinex","ETHUSD",1641412027545,0.00239023,3683.6,3682.4,0.00443085]
["bitfinex","ETHUSD",1641412027742,0.00239023,3683.6,3682.5,0.328]
["bitfinex","ETHUSD",1641412027942,0.04286775,3685.0,3682.7,7.45]
["bitfinex","ETHUSD",1641412028175,0.04286775,3685.0,3682.8,0.01293362]
["bitfinex","ETHUSD",1641412028374,0.04286775,3685.0,3682.8,0.12011259]
["bitfinex","ETHUSD",1641412028375,0.00795793,3684.9,3682.8,0.12011259]
["bitfinex","ETHUSD",1641412028575,6.46887836,3684.3,3683.0,6.05]
["bitfinex","ETHUSD",1641412028775,6.46887836,3684.3,3683.1,0.46619997]
["bitfinex","ETHUSD",1641412028978,0.00397896,3684.2,3683.6,0.01295953]
["bitfinex","ETHUSD",1641412029177,6.46887836,3684.3,3683.7,0.328]
["bitfinex","ETHUSD",1641412029178,2.84047836,3684.3,3683.7,0.328]
["bitfinex","ETHUSD",1641412029377,1.49047836,3684.3,3684.2,0.01248555]
["bitfinex","ETHUSD",1641412029590,1.22869844,3688.4,3684.3,1.2904]
["bitfinex","ETHUSD",1641412029784,2.2425231,3687.5,3684.4,0.328]
["bitfinex","ETHUSD",1641412029982,4.67,3685.9,3684.4,0.328]
["bitfinex","ETHUSD",1641412030185,1.22869844,3688.4,3684.5,8.58471296]
["bitfinex","ETHUSD",1641412030186,1.67186769,3685.0,3684.5,8.58471296]
["bitfinex","ETHUSD",1641412030385,8.51530522,3685.5,3685.4,0.5]
["bitfinex","ETHUSD",1641412030386,3.09155522,3685.5,3685.4,0.5]
["bitfinex","ETHUSD",1641412030588,0.00511581,3685.8,3685.4,8.6618]
["bitfinex","ETHUSD",1641412030789,8.72008784,3687.2,3685.7,0.01281028]
["bitfinex","ETHUSD",1641412030990,8.72008784,3687.2,3687.0,0.01254202]
["bitfinex","ETHUSD",1641412031186,8.72008784,3687.2,3687.0,4.202e-05]
["bitfinex","ETHUSD",1641412031391,2.2425231,3687.1,3685.6,0.41457107]
["bitfinex","ETHUSD",1641412031590,2.2425231,3687.1,3685.5,0.10650527]
["bitfinex","ETHUSD",1641412031591,9.6925231,3687.1,3686.5,5.526e-05]
["bitfinex","ETHUSD",1641412031833,0.00682108,3687.0,3684.7,7.075e-05]
["bitfinex","ETHUSD",1641412032034,0.00682108,3687.0,3684.4,0.70812251]
["bitfinex","ETHUSD",1641412032035,8.10892179,3684.5,3684.4,2.251e-05]
["bitfinex","ETHUSD",1641412032236,9.20784284,3684.5,3684.4,2.251e-05]
["bitfinex","ETHUSD",1641412032436,7.45,3684.5,3683.3,1.26341525]
["bitfinex","ETHUSD",1641412032638,7.45,3684.5,3684.4,20.081512]
["bitfinex","ETHUSD",1641412032639,7.4,3684.5,3684.4,20.081512]
["bitfinex","ETHUSD",1641412032837,1.5848,3684.4,3683.4,20.8093129]
["bitfinex","ETHUSD",1641412033038,2.2425231,3684.3,3683.4,0.0119369]
["bitfinex","ETHUSD",1641412033239,2.2425231,3684.3,3683.5,0.01136847]
["bitfinex","ETHUSD",1641412033438,0.56743294,3683.7,3683.5,21.15345447]
["bitfinex","ETHUSD",1641412033637,0.56743294,3683.7,3683.6,23.861452]
["bitfinex","ETHUSD",1641412033839,0.56743294,3683.7,3682.0,0.01290827]
["bitfinex","ETHUSD",1641412033840,1.0,3683.7,3682.0,0.01290827]
["bitfinex","ETHUSD",1641412034038,1.0,3683.7,3682.0,0.34090827]
["bitfinex","ETHUSD",1641412034039,3.21183968,3683.7,3682.0,0.34090827]
["bitfinex","ETHUSD",1641412034241,0.104,3687.0,3682.1,2.25104945]
["bitfinex","ETHUSD",1641412034439,1.0,3684.9,3683.7,1.01487456]
["bitfinex","ETHUSD",1641412034638,1.0,3684.9,3683.8,0.328]
["bitfinex","ETHUSD",1641412034838,0.00682108,3684.8,3684.4,0.01273933]
["bitfinex","ETHUSD",1641412035040,2.01985747,3685.5,3684.7,0.01295457]
["bitfinex","ETHUSD",1641412035338,3.36173643,3688.9,3685.4,0.01299686]
["bitfinex","ETHUSD",1641412035578,3.36173643,3688.9,3686.6,0.01243046]
["bitfinex","ETHUSD",1641412035579,1.0,3687.8,3686.6,0.01243046]
["bitfinex","ETHUSD",1641412035777,1.0,3687.8,3687.0,1.27835752]
["bitfinex","ETHUSD",1641412035977,3.12827897,3687.5,3687.1,0.328]
["bitfinex","ETHUSD",1641412036178,1.32277897,3687.5,3687.0,5.752e-05]
["bitfinex","ETHUSD",1641412036380,1.32277897,3687.5,3685.7,5.493e-05]
["bitfinex","ETHUSD",1641412036381,7.45,3687.3,3685.7,5.493e-05]
["bitfinex","ETHUSD",1641412036579,2.2425231,3687.2,3684.8,3.07240205]
["bitfinex","ETHUSD",1641412036781,0.82137465,3684.7,3684.4,5.613e-05]
["bitfinex","ETHUSD",1641412036978,0.82137465,3684.7,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412036981,7.45,3684.4,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412037181,2.2425231,3684.3,3683.9,1.554e-05]
["bitfinex","ETHUSD",1641412037379,0.01290832,3684.0,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412037581,0.01298028,3683.1,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412037781,7.41284648,3682.6,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412037983,51.86110308,3685.1,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412037984,2.14652299,3683.9,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412038202,41.96784555,3687.0,3682.5,7.70424229]
["bitfinex","ETHUSD",1641412038203,34.20341153,3687.0,3682.6,10.0205231]
["bitfinex","ETHUSD",1641412038385,0.01250532,3687.2,3682.6,10.0205231]
["bitfinex","ETHUSD",1641412038386,0.01250532,3687.2,3684.3,1.38221575]
["bitfinex","ETHUSD",1641412038587,0.0120153,3687.9,3684.3,1.38221575]
["bitfinex","ETHUSD",1641412038588,0.0119369,3686.9,3684.4,2.70872307]
["bitfinex","ETHUSD",1641412038786,0.01240315,3687.1,3684.4,2.70872307]
["bitfinex","ETHUSD",1641412038787,0.01307374,3687.1,3685.0,4.11078332]
["bitfinex","ETHUSD",1641412038985,7.10288835,3687.9,3685.2,0.65522376]
["bitfinex","ETHUSD",1641412039185,8.835e-05,3687.9,3686.6,4.098]
["bitfinex","ETHUSD",1641412039435,3.36173643,3688.9,3686.7,7.81618383]
["bitfinex","ETHUSD",1641412039634,2.9313121,3689.9,3686.9,0.71300098]
["bitfinex","ETHUSD",1641412039635,2.2425231,3688.8,3686.9,0.71300098]
["bitfinex","ETHUSD",1641412039836,3.33664525,3688.9,3687.2,0.67755]
["bitfinex","ETHUSD",1641412040037,7.45,3688.2,3686.9,0.02563877]
["bitfinex","ETHUSD",1641412040240,7.45,3688.2,3686.0,1.35568]
["bitfinex","ETHUSD",1641412040241,2.2425231,3688.1,3686.0,1.35568]
["bitfinex","ETHUSD",1641412040437,2.2425231,3688.1,3687.8,0.01243665]
["bitfinex","ETHUSD",1641412040637,7.45,3687.9,3686.1,0.00511581]
["bitfinex","ETHUSD",1641412040837,7.45,3687.9,3684.8,1.8124258]
["bitfinex","ETHUSD",1641412040838,7.6669231,3687.8,3684.8,1.8124258]
["bitfinex","ETHUSD",1641412041138,1.0,3687.3,3684.9,0.00682108]
["bitfinex","ETHUSD",1641412041341,0.3,3685.7,3685.1,3.89755956]
["bitfinex","ETHUSD",1641412041538,5.4244,3685.6,3685.1,11.60180185]
["bitfinex","ETHUSD",1641412041739,5.4244,3685.6,3685.2,1.581e-05]
["bitfinex","ETHUSD",1641412041942,5.4244,3685.6,3684.5,0.00104815]
["bitfinex","ETHUSD",1641412042139,0.00170527,3685.5,3684.5,0.00104815]
["bitfinex","ETHUSD",1641412042338,0.01265914,3685.1,3684.6,0.00341054]
["bitfinex","ETHUSD",1641412042743,5.914e-05,3685.1,3684.7,1.2275213]
["bitfinex","ETHUSD",1641412042941,0.00113684,3685.4,3684.8,7.45]
["bitfinex","ETHUSD",1641412042942,3.684e-05,3685.4,3684.8,7.45]
["bitfinex","ETHUSD",1641412043185,3.684e-05,3685.4,3684.9,1.328]
["bitfinex","ETHUSD",1641412043384,2.2425231,3687.4,3685.0,7.45]
["bitfinex","ETHUSD",1641412043584,2.25475933,3687.4,3685.1,0.328]
["bitfinex","ETHUSD",1641412043784,0.0096632,3687.1,3685.5,1.35591]
["bitfinex","ETHUSD",1641412043989,0.0096632,3687.1,3685.3,0.01218773]
["bitfinex","ETHUSD",1641412043990,0.68203468,3685.5,3685.3,0.01218773]
["bitfinex","ETHUSD",1641412044186,7.45,3685.4,3685.3,0.01218773]
["bitfinex","ETHUSD",1641412044387,1.33349114,3684.7,3684.5,0.09872538]
["bitfinex","ETHUSD",1641412044588,4.0,3685.3,3684.5,0.09872538]
["bitfinex","ETHUSD",1641412044786,0.01381195,3685.4,3684.6,42.09570854]
["bitfinex","ETHUSD",1641412044986,0.00113684,3685.4,3684.6,0.00341054]
["bitfinex","ETHUSD",1641412045189,0.00113684,3685.4,3684.7,64.42429212]
["bitfinex","ETHUSD",1641412045385,3.684e-05,3685.4,3684.8,0.328]
["bitfinex","ETHUSD",1641412045584,3.468e-05,3685.5,3685.0,0.6781]
["bitfinex","ETHUSD",1641412045785,3.468e-05,3685.5,3685.1,0.34054616]
["bitfinex","ETHUSD",1641412045986,3.468e-05,3685.5,3685.1,25.62234043]
["bitfinex","ETHUSD",1641412046186,2.2425231,3687.4,3685.2,7.45113684]
["bitfinex","ETHUSD",1641412046389,0.01292884,3687.1,3685.2,8.37703684]
["bitfinex","ETHUSD",1641412046586,0.01292884,3687.1,3685.3,0.328]
["bitfinex","ETHUSD",1641412046845,0.01136847,3687.4,3687.0,1.34952239]
["bitfinex","ETHUSD",1641412047044,0.01136847,3687.4,3687.0,2.08122239]
["bitfinex","ETHUSD",1641412047246,0.01080005,3687.3,3687.0,2.08122239]
["bitfinex","ETHUSD",1641412047648,0.01023163,3687.2,3687.0,0.7317]
["bitfinex","ETHUSD",1641412047944,0.0096632,3687.1,3685.2,3.95113684]
["bitfinex","ETHUSD",1641412048144,0.01226077,3686.9,3685.2,0.00113684]
["bitfinex","ETHUSD",1641412048544,0.01226077,3686.9,3684.5,0.00104815]
["bitfinex","ETHUSD",1641412048545,0.00795793,3686.8,3685.8,0.49476]
["bitfinex","ETHUSD",1641412048745,1.72443002,3688.1,3685.8,0.49476]
["bitfinex","ETHUSD",1641412048746,2.2425231,3688.0,3686.0,7.45]
["bitfinex","ETHUSD",1641412048945,2.0,3689.6,3686.0,7.45]
["bitfinex","ETHUSD",1641412048946,5.69382703,3688.4,3686.1,0.328]
["bitfinex","ETHUSD",1641412049246,5.69382703,3688.4,3686.2,2.28098775]
["bitfinex","ETHUSD",1641412049247,0.00682108,3688.0,3686.2,2.28098775]
["bitfinex","ETHUSD",1641412049444,3.32447324,3689.0,3686.4,7.45]
["bitfinex","ETHUSD",1641412049647,3.32447324,3689.0,3688.6,1.32148445]
["bitfinex","ETHUSD",1641412049847,3.32447324,3689.0,3688.6,0.8546]
["bitfinex","ETHUSD",1641412050047,3.32447324,3689.0,3686.5,0.00852635]
["bitfinex","ETHUSD",1641412050048,7.45,3688.9,3686.7,0.67782]
["bitfinex","ETHUSD",1641412050245,7.45,3688.9,3686.5,0.00852635]
["bitfinex","ETHUSD",1641412050246,0.09747783,3688.5,3686.5,0.00852635]
["bitfinex","ETHUSD",1641412050444,0.09747783,3688.5,3684.6,0.328]
["bitfinex","ETHUSD",1641412050445,0.09747783,3688.5,3686.8,0.00682108]
["bitfinex","ETHUSD",1641412050687,0.56310795,3685.8,3685.7,0.01307374]
["bitfinex","ETHUSD",1641412050883,0.56310795,3685.8,3684.5,0.00104815]
["bitfinex","ETHUSD",1641412050884,7.93716503,3688.4,3685.8,1.07690886]
["bitfinex","ETHUSD",1641412051092,0.01228271,3687.7,3685.8,1.07690886]
["bitfinex","ETHUSD",1641412051285,5.4218,3687.6,3685.9,0.01193689]
["bitfinex","ETHUSD",1641412051686,7.45,3687.3,3684.6,0.328]
["bitfinex","ETHUSD",1641412052097,7.45,3687.3,3684.3,4.60687812]
["bitfinex","ETHUSD",1641412052098,7.45,3686.0,3684.3,4.60687812]
["bitfinex","ETHUSD",1641412052291,2.2425231,3685.9,3684.7,0.00170527]
["bitfinex","ETHUSD",1641412052491,0.3,3685.8,3684.7,5.27e-06]
["bitfinex","ETHUSD",1641412052688,7.45,3685.6,3682.9,9.25485255]
["bitfinex","ETHUSD",1641412052890,0.33079257,3684.9,3682.9,9.25485255]
["bitfinex","ETHUSD",1641412053090,0.01278145,3684.8,3682.9,9.25485255]
["bitfinex","ETHUSD",1641412053292,2.38527046,3685.5,3682.9,9.25485255]
["bitfinex","ETHUSD",1641412053489,0.01660458,3685.4,3682.9,9.26750658]
["bitfinex","ETHUSD",1641412053690,1.00010678,3685.2,3682.9,0.01265403]
["bitfinex","ETHUSD",1641412053889,1.00010678,3685.2,3682.5,0.13819997]
["bitfinex","ETHUSD",1641412053890,0.01283781,3684.7,3682.5,0.13819997]
["bitfinex","ETHUSD",1641412054090,0.5653678,3683.8,3682.3,0.00727452]
["bitfinex","ETHUSD",1641412054325,2.2425231,3683.7,3682.6,73.53434689]
["bitfinex","ETHUSD",1641412054527,2.2425231,3683.7,3682.6,0.01193689]
["bitfinex","ETHUSD",1641412054727,2.2425231,3683.7,3682.2,7.67782314]
["bitfinex","ETHUSD",1641412054728,7.58076256,3682.4,3682.2,7.67782314]
["bitfinex","ETHUSD",1641412054925,5.4301,3682.3,3682.2,7.67782314]
["bitfinex","ETHUSD",1641412055129,6.10562193,3682.3,3682.2,7.67782314]
["bitfinex","ETHUSD",1641412055326,5.4301,3682.3,3682.2,7.68066526]
["bitfinex","ETHUSD",1641412055726,0.13076256,3682.4,3682.2,7.68066526]
["bitfinex","ETHUSD",1641412055727,0.13076256,3682.4,3682.2,56.22023626]
["bitfinex","ETHUSD",1641412055929,0.00511581,3683.6,3682.2,41.62067326]
["bitfinex","ETHUSD",1641412056129,0.00511581,3683.6,3680.5,0.0127154]
["bitfinex","ETHUSD",1641412056130,0.01234599,3683.2,3680.5,0.0127154]
["bitfinex","ETHUSD",1641412056329,2.70252217,3681.6,3678.6,2.9386108]
["bitfinex","ETHUSD",1641412056530,1.28932196,3680.2,3679.9,7.68274744]
["bitfinex","ETHUSD",1641412056731,0.03828762,3680.3,3680.1,83.9]
["bitfinex","ETHUSD",1641412056931,0.03828762,3680.3,3680.1,62.884753]
["bitfinex","ETHUSD",1641412056932,5.4305,3680.2,3680.1,62.884753]
["bitfinex","ETHUSD",1641412057130,5.4305,3680.2,3679.9,7.68274744]
["bitfinex","ETHUSD",1641412057529,5.4305,3680.2,3680.0,0.01307374]
["bitfinex","ETHUSD",1641412057734,0.03924157,3681.4,3681.1,1.37538429]
["bitfinex","ETHUSD",1641412058108,2.70252217,3681.6,3681.2,0.00625266]
["bitfinex","ETHUSD",1641412058307,2.2425231,3681.5,3681.2,21.66689066]
["bitfinex","ETHUSD",1641412058505,2.2425231,3681.5,3680.2,13.55973621]
["bitfinex","ETHUSD",1641412058506,0.01224439,3681.5,3680.3,21.51442447]
["bitfinex","ETHUSD",1641412058709,0.01224439,3681.5,3680.2,13.55973621]
["bitfinex","ETHUSD",1641412058710,11.5328,3681.4,3681.3,7.95501124]
["bitfinex","ETHUSD",1641412058910,5.92950379,3681.4,3680.4,13.18271305]
["bitfinex","ETHUSD",1641412059111,1.21480105,3680.9,3680.2,13.55973621]
["bitfinex","ETHUSD",1641412059311,5.4328,3680.8,3680.2,13.55973621]
["bitfinex","ETHUSD",1641412059511,5.7328,3680.8,3680.6,3.68904413]
["bitfinex","ETHUSD",1641412060013,1.23900105,3680.2,3679.0,7.68274744]
["bitfinex","ETHUSD",1641412060215,9.81105915,3680.1,3679.0,7.68274744]
["bitfinex","ETHUSD",1641412060415,10.41105915,3680.1,3679.6,0.00625266]
["bitfinex","ETHUSD",1641412060612,5.09940931,3679.9,3679.8,3.68938478]
["bitfinex","ETHUSD",1641412060811,13.10273241,3679.9,3679.8,3.68938478]
["bitfinex","ETHUSD",1641412061012,8.04439344,3679.9,3679.8,3.68938478]
["bitfinex","ETHUSD",1641412061211,8.03959344,3679.9,3679.2,4.61173097]
["bitfinex","ETHUSD",1641412061411,0.3,3679.8,3679.2,4.61173097]
["bitfinex","ETHUSD",1641412061610,1.0,3679.5,3679.3,0.00170527]
["bitfinex","ETHUSD",1641412061828,5.4328,3679.4,3679.3,12.29734527]
["bitfinex","ETHUSD",1641412062027,5.4328,3679.4,3679.3,0.00170527]
["bitfinex","ETHUSD",1641412062028,5.7328,3679.4,3679.3,0.00170527]
["bitfinex","ETHUSD",1641412062227,5.9828,3679.4,3679.3,0.00170527]
["bitfinex","ETHUSD",1641412062427,9.44809233,3679.4,3679.3,0.00170527]
["bitfinex","ETHUSD",1641412062629,6.418,3679.4,3678.8,0.00454739]
["bitfinex","ETHUSD",1641412062832,0.01206355,3678.9,3677.9,0.0096632]
["bitfinex","ETHUSD",1641412063033,1.0,3678.7,3677.9,0.0096632]
["bitfinex","ETHUSD",1641412063230,8.0033231,3678.6,3677.9,0.0096632]
["bitfinex","ETHUSD",1641412063428,0.01287259,3678.0,3677.9,0.0096632]
["bitfinex","ETHUSD",1641412063630,6.07367259,3678.0,3677.8,3.5281115]
["bitfinex","ETHUSD",1641412064030,7.37367259,3678.0,3677.5,4.61173097]
["bitfinex","ETHUSD",1641412064431,2.3553231,3677.9,3677.6,0.00170527]
["bitfinex","ETHUSD",1641412064633,5.7608,3677.8,3677.6,15.67230827]
["bitfinex","ETHUSD",1641412064829,5.7608,3677.8,3676.9,6.14897463]
["bitfinex","ETHUSD",1641412064830,4.35,3677.6,3676.9,6.14897463]
["bitfinex","ETHUSD",1641412065031,6.72980516,3677.7,3676.9,0.94607463]
["bitfinex","ETHUSD",1641412065032,2.45,3677.3,3676.9,0.94607463]
["bitfinex","ETHUSD",1641412065230,6.28932932,3677.2,3677.0,0.00341054]
["bitfinex","ETHUSD",1641412065597,6.28932932,3677.2,3676.5,0.23268724]
["bitfinex","ETHUSD",1641412065598,7.5,3677.0,3676.5,0.23268724]
["bitfinex","ETHUSD",1641412065784,7.5,3677.0,3676.0,6.15294269]
["bitfinex","ETHUSD",1641412065785,1.01295216,3676.4,3676.0,5.42405619]
["bitfinex","ETHUSD",1641412065984,1.0,3676.0,3675.4,5.54074744]
["bitfinex","ETHUSD",1641412066177,1.0,3676.0,3675.4,1.2479574]
["bitfinex","ETHUSD",1641412066178,7.51257055,3675.5,3675.4,1.2479574]
["bitfinex","ETHUSD",1641412066378,3.65,3675.4,3675.1,0.01283089]
["bitfinex","ETHUSD",1641412066579,0.0128,3675.1,3674.9,9.21929693]
["bitfinex","ETHUSD",1641412066779,5.77312723,3675.0,3674.9,9.21929693]
["bitfinex","ETHUSD",1641412066981,5.77312723,3675.0,3674.9,15.46929693]
["bitfinex","ETHUSD",1641412066982,4.61252723,3675.0,3674.9,15.46929693]
["bitfinex","ETHUSD",1641412067180,2.723e-05,3675.0,3674.9,25.03629989]
["bitfinex","ETHUSD",1641412067380,0.01220457,3676.2,3674.9,22.54135289]
["bitfinex","ETHUSD",1641412067583,1.0,3676.0,3674.9,6.26193689]
["bitfinex","ETHUSD",1641412067779,0.0310938,3676.1,3675.0,0.01136847]
["bitfinex","ETHUSD",1641412067980,0.328,3676.0,3674.7,4.61655753]
["bitfinex","ETHUSD",1641412068184,0.49191019,3675.8,3674.7,4.61655753]
["bitfinex","ETHUSD",1641412068385,0.01272944,3675.1,3674.8,0.00113684]
["bitfinex","ETHUSD",1641412068582,0.328,3675.0,3674.8,0.00113684]
["bitfinex","ETHUSD",1641412068781,2.944e-05,3675.1,3674.8,0.00113684]
["bitfinex","ETHUSD",1641412068984,7.897e-05,3675.7,3674.8,0.00113684]
["bitfinex","ETHUSD",1641412069184,7.897e-05,3675.7,3674.7,0.00560527]
["bitfinex","ETHUSD",1641412069422,7.897e-05,3675.7,3674.8,0.9067]
["bitfinex","ETHUSD",1641412069623,7.897e-05,3675.7,3675.2,1.08794057]
["bitfinex","ETHUSD",1641412069825,7.897e-05,3675.7,3674.9,0.00446842]
["bitfinex","ETHUSD",1641412070025,7.897e-05,3675.7,3675.3,0.00219473]
["bitfinex","ETHUSD",1641412070227,0.01265742,3676.9,3675.0,7.5]
["bitfinex","ETHUSD",1641412070437,0.01265742,3676.9,3675.0,7.5039]
["bitfinex","ETHUSD",1641412070630,0.00625266,3676.8,3675.1,0.00341054]
["bitfinex","ETHUSD",1641412070832,5.266e-05,3676.8,3675.2,1.35360294]
["bitfinex","ETHUSD",1641412071027,1.25633698,3677.4,3676.3,7.5]
["bitfinex","ETHUSD",1641412071228,3.698e-05,3677.4,3676.3,8.3225]
["bitfinex","ETHUSD",1641412071439,0.01206694,3677.9,3676.7,0.25638]
["bitfinex","ETHUSD",1641412071440,6.694e-05,3677.9,3676.7,0.25638]
["bitfinex","ETHUSD",1641412071631,4.24454797,3678.8,3676.9,7.5]
["bitfinex","ETHUSD",1641412071632,4.2565856,3678.8,3676.9,7.5]
["bitfinex","ETHUSD",1641412071832,4.2565856,3678.8,3677.0,0.328]
["bitfinex","ETHUSD",1641412071833,4.24454797,3678.8,3677.0,0.328]
["bitfinex","ETHUSD",1641412072033,2.635e-05,3678.2,3678.1,0.63027412]
["bitfinex","ETHUSD",1641412072233,2.2425231,3679.3,3678.2,7.5]
["bitfinex","ETHUSD",1641412072434,0.01220794,3679.5,3678.2,7.5]
["bitfinex","ETHUSD",1641412072435,2.0,3681.8,3678.7,0.67939]
["bitfinex","ETHUSD",1641412072633,1.26073678,3679.4,3678.7,1.00739]
["bitfinex","ETHUSD",1641412072832,9.611125,3679.5,3678.7,1.00739]
["bitfinex","ETHUSD",1641412073072,6.29524,3679.3,3678.8,1.06270196]
["bitfinex","ETHUSD",1641412073272,0.68098237,3679.7,3679.3,0.66529483]
["bitfinex","ETHUSD",1641412073575,2.52147355,3680.0,3679.6,7.5]
["bitfinex","ETHUSD",1641412073772,0.01254517,3681.7,3679.7,7.5]
["bitfinex","ETHUSD",1641412073773,1.3065635,3681.4,3679.7,7.5]
["bitfinex","ETHUSD",1641412073973,1.26790614,3681.4,3679.7,7.5]
["bitfinex","ETHUSD",1641412074273,1.26790614,3681.4,3679.4,1.17635047]
["bitfinex","ETHUSD",1641412074274,1.26790614,3681.4,3679.4,2.53470047]
["bitfinex","ETHUSD",1641412074474,1.26790614,3681.4,3679.4,1.17635047]
["bitfinex","ETHUSD",1641412074673,0.01204371,3680.9,3680.3,1.10190879]
["bitfinex","ETHUSD",1641412075074,59.09177001,3680.8,3680.3,1.10190879]
["bitfinex","ETHUSD",1641412075274,62.69253901,3680.8,3680.3,2.44801879]
["bitfinex","ETHUSD",1641412075476,62.69253901,3680.8,3680.3,1.34611]
["bitfinex","ETHUSD",1641412075477,0.01421059,3680.7,3680.3,1.34611]
["bitfinex","ETHUSD",1641412075876,117.52773517,3680.6,3680.3,1.34611]
["bitfinex","ETHUSD",1641412076079,117.52773517,3680.6,3678.7,0.67933]
["bitfinex","ETHUSD",1641412076080,0.01271243,3680.4,3678.7,0.67948]
["bitfinex","ETHUSD",1641412076283,2.2425231,3680.5,3677.9,6.15541004]
["bitfinex","ETHUSD",1641412076284,0.01203583,3678.8,3677.9,6.15541004]
["bitfinex","ETHUSD",1641412076477,0.56512673,3678.6,3677.9,6.15541004]
["bitfinex","ETHUSD",1641412076681,0.56512673,3678.6,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412076682,2.2425231,3678.5,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412076946,0.4209793,3678.5,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412077147,2.39573416,3678.5,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412077346,8.25236127,3678.5,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412077543,8.62448127,3678.5,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412077743,5.21105427,3678.5,3678.4,6.255e-05]
["bitfinex","ETHUSD",1641412077943,5.21105427,3678.5,3676.3,0.00273336]
["bitfinex","ETHUSD",1641412077944,0.62633694,3677.9,3676.3,0.00273336]
["bitfinex","ETHUSD",1641412078144,2.2425231,3677.8,3676.3,0.00273336]
["bitfinex","ETHUSD",1641412078344,15.262299,3677.8,3676.4,0.00909478]
["bitfinex","ETHUSD",1641412078545,22.157957,3677.8,3676.4,0.00909478]
["bitfinex","ETHUSD",1641412078745,22.157957,3677.8,3677.4,1.05702518]
["bitfinex","ETHUSD",1641412078746,25.193114,3677.8,3677.4,1.05702518]
["bitfinex","ETHUSD",1641412078944,1.33689,3677.9,3677.4,1.05702518]
["bitfinex","ETHUSD",1641412079145,1.33689,3677.9,3677.5,0.00284212]
["bitfinex","ETHUSD",1641412079543,0.00227369,3678.4,3677.5,0.00284212]
["bitfinex","ETHUSD",1641412079544,0.00227369,3678.4,3677.6,0.64112481]
["bitfinex","ETHUSD",1641412079750,2.25479315,3680.2,3677.6,0.64112481]
["bitfinex","ETHUSD",1641412079751,2.25479315,3680.2,3677.8,0.06796]
["bitfinex","ETHUSD",1641412079947,1.72799375,3680.3,3677.7,7.5]
["bitfinex","ETHUSD",1641412079948,1.69054152,3680.3,3680.1,1.36433953]
["bitfinex","ETHUSD",1641412080347,1.69054152,3680.3,3679.2,1.0315]
["bitfinex","ETHUSD",1641412080348,42.194161,3680.2,3679.2,1.0315]
["bitfinex","ETHUSD",1641412080581,8.850517,3680.2,3679.2,1.0315]
["bitfinex","ETHUSD",1641412080782,0.1056,3682.3,3680.1,1.0]
["bitfinex","ETHUSD",1641412080783,0.4451782,3681.1,3680.1,1.0]
["bitfinex","ETHUSD",1641412080980,1.67582441,3682.3,3680.1,1.0]
["bitfinex","ETHUSD",1641412080981,3.796,3687.2,3680.5,0.06789]
["bitfinex","ETHUSD",1641412081184,0.03511049,3685.8,3684.1,0.5669777]
["bitfinex","ETHUSD",1641412081384,3.796,3687.2,3684.2,1.03580852]
["bitfinex","ETHUSD",1641412081385,0.03790109,3685.7,3684.2,1.03580852]
["bitfinex","ETHUSD",1641412081580,82.36592206,3684.6,3684.2,1.03580852]
["bitfinex","ETHUSD",1641412081787,82.36592206,3684.6,3683.0,1.0063645]
["bitfinex","ETHUSD",1641412081788,7.5,3684.5,3683.7,0.67841]
["bitfinex","ETHUSD",1641412081985,7.5,3684.5,3684.3,5.27e-06]
["bitfinex","ETHUSD",1641412082183,7.5,3684.5,3682.7,0.56228846]
["bitfinex","ETHUSD",1641412082184,3.37155053,3684.3,3683.8,4.739e-05]
["bitfinex","ETHUSD",1641412082385,3.37155053,3684.3,3682.9,0.0034632]
["bitfinex","ETHUSD",1641412082686,3.37155053,3684.3,3683.0,1.23284302]
["bitfinex","ETHUSD",1641412083084,3.37155053,3684.3,3684.2,1.0]
["bitfinex","ETHUSD",1641412083284,5.43336315,3684.4,3684.2,1.0]
["bitfinex","ETHUSD",1641412083285,0.00506315,3684.4,3684.3,3.7]
["bitfinex","ETHUSD",1641412083485,2.0,3687.4,3684.6,5.3]
["bitfinex","ETHUSD",1641412083486,5.39245089,3685.4,3684.6,5.3]
["bitfinex","ETHUSD",1641412083685,2.0,3687.4,3684.8,7.05]
["bitfinex","ETHUSD",1641412083890,2.0,3687.4,3685.0,7.5]
["bitfinex","ETHUSD",1641412084087,0.00795793,3685.8,3685.1,2.2425231]
["bitfinex","ETHUSD",1641412084326,2.01288776,3687.4,3685.7,2.03373]
["bitfinex","ETHUSD",1641412084526,23.34923808,3687.6,3686.8,1.38157]
["bitfinex","ETHUSD",1641412084527,19.93942584,3687.6,3686.8,1.38157]
["bitfinex","ETHUSD",1641412084729,0.01232676,3688.6,3687.5,1.35538]
["bitfinex","ETHUSD",1641412084926,0.01232676,3688.6,3687.9,1.39051306]
["bitfinex","ETHUSD",1641412085125,0.01232676,3688.6,3688.0,0.328]
["bitfinex","ETHUSD",1641412085126,0.01477901,3688.4,3688.0,0.328]
["bitfinex","ETHUSD",1641412085528,0.03104783,3689.5,3688.0,1.39571]
["bitfinex","ETHUSD",1641412085529,120.25431858,3688.3,3688.0,1.39571]
["bitfinex","ETHUSD",1641412085728,137.16685158,3688.3,3688.0,1.39571]
["bitfinex","ETHUSD",1641412085928,72.55689001,3688.2,3688.0,1.39571]
["bitfinex","ETHUSD",1641412086129,72.55689001,3688.2,3688.1,2.90113684]
["bitfinex","ETHUSD",1641412087236,65.57832,3688.2,3688.1,2.90113684]
["bitfinex","ETHUSD",1641412087435,0.01210309,3688.3,3688.1,4.01954745]
["bitfinex","ETHUSD",1641412087836,0.01210309,3688.3,3688.2,3.8265]
["bitfinex","ETHUSD",1641412088074,1.53523167,3689.7,3688.2,4.3265]
["bitfinex","ETHUSD",1641412088276,1.51201373,3689.7,3688.2,9.8265]
["bitfinex","ETHUSD",1641412088476,1.51201373,3689.7,3688.2,11.3265]
["bitfinex","ETHUSD",1641412088678,1.51201373,3689.7,3688.2,12.8765]
["bitfinex","ETHUSD",1641412089083,23.31004666,3693.8,3688.2,21.93856669]
["bitfinex","ETHUSD",1641412089084,4.80468776,3693.2,3688.2,21.93856669]
["bitfinex","ETHUSD",1641412089387,2.40916694,3690.9,3689.0,0.01247336]
["bitfinex","ETHUSD",1641412089581,4.24182002,3693.2,3692.1,0.14141355]
["bitfinex","ETHUSD",1641412089790,8.72008784,3693.9,3692.3,0.13943314]
["bitfinex","ETHUSD",1641412089791,0.13819997,3693.1,3692.3,0.13943314]
["bitfinex","ETHUSD",1641412090282,0.0120979,3693.6,3692.3,0.13943314]
["bitfinex","ETHUSD",1641412090283,0.0120979,3693.6,3692.4,0.328]
["bitfinex","ETHUSD",1641412090481,0.04672019,3695.9,3692.4,0.9474]
["bitfinex","ETHUSD",1641412090684,0.02387378,3693.2,3692.5,1.14275525]
["bitfinex","ETHUSD",1641412090885,0.02387378,3693.2,3693.0,0.01279727]
["bitfinex","ETHUSD",1641412091082,0.60543521,3695.0,3692.6,0.328]
["bitfinex","ETHUSD",1641412091083,4.10870536,3693.1,3692.6,1.68145]
["bitfinex","ETHUSD",1641412091281,1.43444888,3692.5,3691.6,1.0]
["bitfinex","ETHUSD",1641412091485,9.7425231,3692.4,3692.3,6.482e-05]
["bitfinex","ETHUSD",1641412091685,9.7425231,3692.4,3692.1,1.355e-05]
["bitfinex","ETHUSD",1641412091686,7.5,3692.4,3692.1,1.355e-05]
["bitfinex","ETHUSD",1641412091930,9.8808705,3692.4,3692.1,1.355e-05]
["bitfinex","ETHUSD",1641412092129,0.01246794,3692.2,3692.1,1.355e-05]
["bitfinex","ETHUSD",1641412092327,0.01262907,3692.2,3692.1,1.355e-05]
["bitfinex","ETHUSD",1641412092529,1.40691682,3692.5,3692.1,0.00569778]
["bitfinex","ETHUSD",1641412092929,0.13819997,3694.5,3692.2,7.50511581]
["bitfinex","ETHUSD",1641412093129,0.13819997,3694.5,3692.3,0.01280202]
["bitfinex","ETHUSD",1641412093333,0.0073895,3694.4,3693.2,0.01271449]
["bitfinex","ETHUSD",1641412093632,0.00682108,3694.3,3693.2,0.01271449]
["bitfinex","ETHUSD",1641412093832,116.30689018,3694.3,3693.2,1.449e-05]
["bitfinex","ETHUSD",1641412094030,7.5,3694.1,3691.8,2.495e-05]
["bitfinex","ETHUSD",1641412094234,7.5,3693.9,3691.9,1.38e-05]
["bitfinex","ETHUSD",1641412094429,7.5,3693.9,3691.9,4.212e-05]
["bitfinex","ETHUSD",1641412094430,0.59521037,3692.7,3691.9,4.212e-05]
["bitfinex","ETHUSD",1641412094632,0.0126078,3692.0,3691.9,4.212e-05]
["bitfinex","ETHUSD",1641412094830,0.0126078,3692.0,3691.3,0.00345266]
["bitfinex","ETHUSD",1641412095031,47.0277828,3692.0,3691.3,5.266e-05]
["bitfinex","ETHUSD",1641412095232,114.06082698,3691.9,3691.3,5.266e-05]
["bitfinex","ETHUSD",1641412095433,7.51259848,3691.4,3691.3,5.266e-05]
["bitfinex","ETHUSD",1641412095684,8.11259848,3691.4,3691.3,5.266e-05]
["bitfinex","ETHUSD",1641412096085,102.69607348,3691.4,3691.3,5.266e-05]
["bitfinex","ETHUSD",1641412096285,91.14271148,3691.4,3691.3,5.266e-05]
["bitfinex","ETHUSD",1641412096485,91.14271148,3691.4,3690.2,1.01958735]
["bitfinex","ETHUSD",1641412096486,5.301551,3691.4,3690.2,1.0029647]
["bitfinex","ETHUSD",1641412096691,0.00278945,3691.8,3690.2,1.0029647]
["bitfinex","ETHUSD",1641412096894,0.00278945,3691.8,3690.3,0.00568424]
["bitfinex","ETHUSD",1641412097091,0.01224966,3692.3,3690.3,0.00568424]
["bitfinex","ETHUSD",1641412097092,0.00227369,3691.7,3690.3,0.00568424]
["bitfinex","ETHUSD",1641412097293,0.01219667,3691.4,3690.3,0.00568424]
["bitfinex","ETHUSD",1641412097492,0.01219667,3691.4,3690.2,0.00625266]
["bitfinex","ETHUSD",1641412097694,0.01219667,3691.4,3690.1,0.00682108]
["bitfinex","ETHUSD",1641412097896,0.00170527,3691.6,3690.1,0.00682108]
["bitfinex","ETHUSD",1641412098093,0.00170527,3691.6,3690.2,1.180108]
["bitfinex","ETHUSD",1641412098294,0.00113684,3691.5,3690.2,1.180108]
["bitfinex","ETHUSD",1641412098694,0.00568423,3692.3,3690.2,1.180108]
["bitfinex","ETHUSD",1641412098897,0.00568423,3692.3,3690.3,0.34066088]
["bitfinex","ETHUSD",1641412099096,0.00511581,3692.2,3690.3,4.31209736]
["bitfinex","ETHUSD",1641412099330,0.01622893,3692.2,3690.4,3.07105824]
["bitfinex","ETHUSD",1641412099533,0.01100184,3692.2,3691.9,1.83956546]
["bitfinex","ETHUSD",1641412099732,0.01100184,3692.2,3690.4,3.07105824]
["bitfinex","ETHUSD",1641412099733,0.01100184,3692.2,3691.2,1.83956546]
["bitfinex","ETHUSD",1641412099929,0.03112488,3693.0,3692.0,3.06753642]
["bitfinex","ETHUSD",1641412099930,0.04353047,3693.0,3692.0,3.06753642]
["bitfinex","ETHUSD",1641412100132,0.328,3694.5,3691.3,3.07151538]
["bitfinex","ETHUSD",1641412100133,0.01275064,3694.2,3691.3,3.07151538]
["bitfinex","ETHUSD",1641412100330,0.0029534,3692.8,3692.1,0.00102556]
["bitfinex","ETHUSD",1641412100532,2.03902651,3694.5,3692.1,3.06594243]
["bitfinex","ETHUSD",1641412100750,2.03902651,3694.5,3692.9,0.66066393]
["bitfinex","ETHUSD",1641412100751,2.0,3694.5,3692.9,0.66066393]
["bitfinex","ETHUSD",1641412100933,0.03871915,3695.1,3692.8,1.83956546]
["bitfinex","ETHUSD",1641412100934,2.03042151,3695.1,3692.8,1.83956546]
["bitfinex","ETHUSD",1641412101133,2.03042151,3695.1,3692.6,0.13819997]
["bitfinex","ETHUSD",1641412101134,0.01219489,3694.6,3692.9,1.83956546]
["bitfinex","ETHUSD",1641412101332,0.15070529,3695.0,3692.9,1.79700828]
["bitfinex","ETHUSD",1641412101533,0.01235716,3694.3,3692.9,3.06594243]
["bitfinex","ETHUSD",1641412101737,0.01193689,3694.9,3692.9,3.06594243]
["bitfinex","ETHUSD",1641412101939,0.01193689,3694.9,3692.6,1.93520825]
["bitfinex","ETHUSD",1641412101940,0.00795793,3694.2,3693.9,1.38967999]
["bitfinex","ETHUSD",1641412102140,0.623722,3694.8,3692.6,0.13819997]
["bitfinex","ETHUSD",1641412102141,0.01299035,3694.4,3692.6,0.13819997]
["bitfinex","ETHUSD",1641412102337,0.0073895,3694.1,3692.6,0.13819997]
["bitfinex","ETHUSD",1641412102539,0.13819997,3695.0,3692.6,0.13819997]
["bitfinex","ETHUSD",1641412102540,0.00852635,3694.3,3692.7,3.06542818]
["bitfinex","ETHUSD",1641412102740,0.01240242,3695.4,3693.0,7.5]
["bitfinex","ETHUSD",1641412102939,2.0,3696.2,3693.7,0.01268159]
["bitfinex","ETHUSD",1641412103182,3.685e-05,3694.2,3694.1,8.5]
["bitfinex","ETHUSD",1641412103383,5.86828051,3697.8,3694.1,8.5]
["bitfinex","ETHUSD",1641412103384,2.0,3697.0,3694.4,2.0]
["bitfinex","ETHUSD",1641412103781,2.0,3697.0,3694.5,3.06542818]
["bitfinex","ETHUSD",1641412103782,0.00909477,3695.8,3694.5,3.06542818]
["bitfinex","ETHUSD",1641412103980,0.00909477,3695.8,3694.3,0.00120684]
["bitfinex","ETHUSD",1641412104179,0.00852635,3695.7,3694.3,0.00120684]
["bitfinex","ETHUSD",1641412104582,0.00795793,3695.6,3695.0,1.17471174]
["bitfinex","ETHUSD",1641412104782,0.00795793,3695.6,3694.3,0.00120684]
["bitfinex","ETHUSD",1641412104783,0.00795793,3695.6,3694.3,3.06516963]
["bitfinex","ETHUSD",1641412104980,0.0073895,3695.5,3694.3,3.06516963]
["bitfinex","ETHUSD",1641412105379,0.01294567,3695.5,3694.3,3.06516963]
["bitfinex","ETHUSD",1641412105580,0.59257706,3695.1,3694.4,0.00625266]
["bitfinex","ETHUSD",1641412105782,0.59257706,3695.1,3694.4,1.00625266]
["bitfinex","ETHUSD",1641412105979,0.59257706,3695.1,3692.6,2.89754815]
["bitfinex","ETHUSD",1641412105980,7.5,3694.8,3692.6,2.89754815]
["bitfinex","ETHUSD",1641412106180,0.01295431,3694.6,3692.6,2.75934818]
["bitfinex","ETHUSD",1641412106383,0.328,3694.5,3692.7,0.00966319]
["bitfinex","ETHUSD",1641412106581,2.2425231,3694.4,3692.7,3.07472602]
["bitfinex","ETHUSD",1641412106834,0.01297826,3693.8,3692.7,2.38932602]
["bitfinex","ETHUSD",1641412107034,0.01245492,3693.0,3692.7,2.38932602]
["bitfinex","ETHUSD",1641412107235,0.62384498,3692.3,3691.9,1.39124317]
["bitfinex","ETHUSD",1641412107439,0.5515561,3692.9,3691.9,1.39124317]
["bitfinex","ETHUSD",1641412107440,0.04027863,3692.9,3691.9,1.39124317]
["bitfinex","ETHUSD",1641412107637,0.00113684,3692.9,3692.0,0.00397897]
["bitfinex","ETHUSD",1641412108034,0.00113684,3692.9,3692.8,0.01281315]
["bitfinex","ETHUSD",1641412108439,0.00113684,3692.9,3692.0,0.00397897]
["bitfinex","ETHUSD",1641412108637,0.00113684,3692.9,3692.8,6.05436442]
["bitfinex","ETHUSD",1641412108838,0.00113684,3692.9,3692.8,1.00436442]
["bitfinex","ETHUSD",1641412109037,0.00113684,3692.9,3692.0,0.00397897]
["bitfinex","ETHUSD",1641412109437,0.00113684,3692.9,3691.7,0.00568424]
["bitfinex","ETHUSD",1641412109640,0.00113684,3692.9,3691.6,0.00625266]
["bitfinex","ETHUSD",1641412110043,0.00113684,3692.9,3692.8,1.32911708]
["bitfinex","ETHUSD",1641412110442,0.03035176,3694.3,3692.8,1.32911708]
["bitfinex","ETHUSD",1641412110443,0.03035176,3694.3,3692.9,7.5]
["bitfinex","ETHUSD",1641412110678,2.2425231,3695.6,3693.1,0.01285201]
["bitfinex","ETHUSD",1641412110881,2.2425231,3695.6,3692.8,1.32911708]
["bitfinex","ETHUSD",1641412110882,0.00682108,3694.1,3692.8,1.32911708]
["bitfinex","ETHUSD",1641412111074,0.00682108,3694.1,3692.5,1.8160678]
["bitfinex","ETHUSD",1641412111276,0.00625266,3694.0,3692.5,1.77903854]
["bitfinex","ETHUSD",1641412111476,0.00625266,3694.0,3692.2,3.43625818]
["bitfinex","ETHUSD",1641412111478,0.00625266,3694.0,3692.6,0.00170527]
["bitfinex","ETHUSD",1641412111679,0.00568424,3693.9,3692.6,0.00170527]
["bitfinex","ETHUSD",1641412111879,0.00568424,3693.9,3692.4,0.00284211]
["bitfinex","ETHUSD",1641412112079,0.00511581,3693.8,3692.4,0.00284211]
["bitfinex","ETHUSD",1641412112282,0.53041246,3692.7,3692.4,0.00284211]
["bitfinex","ETHUSD",1641412112486,0.01274314,3693.1,3692.4,0.00284211]
["bitfinex","ETHUSD",1641412112681,0.01274314,3693.1,3692.1,0.00454738]
["bitfinex","ETHUSD",1641412112882,0.01274314,3693.1,3691.8,0.00625266]
["bitfinex","ETHUSD",1641412113284,0.928,3693.0,3691.5,0.00795793]
["bitfinex","ETHUSD",1641412113486,0.56042839,3691.8,3691.6,0.0073895]
["bitfinex","ETHUSD",1641412113685,0.56042839,3691.8,3691.5,0.00795793]
["bitfinex","ETHUSD",1641412113887,0.86042839,3691.8,3690.7,0.01250531]
["bitfinex","ETHUSD",1641412114186,0.86042839,3691.8,3690.3,0.01477901]
["bitfinex","ETHUSD",1641412114187,1.12756435,3691.0,3690.3,0.01477901]
["bitfinex","ETHUSD",1641412114440,2.5705231,3690.9,3690.0,0.001]
["bitfinex","ETHUSD",1641412114633,2.5705231,3690.9,3689.7,3.67913091]
["bitfinex","ETHUSD",1641412114634,7.5,3690.6,3689.7,3.67913091]
["bitfinex","ETHUSD",1641412114833,7.5,3690.6,3689.1,4.59891364]
["bitfinex","ETHUSD",1641412114834,0.0129062,3690.1,3689.1,4.59891364]
["bitfinex","ETHUSD",1641412115037,0.0121064,3689.8,3689.1,0.91211364]
["bitfinex","ETHUSD",1641412115238,0.00113685,3690.5,3689.1,0.91211364]
["bitfinex","ETHUSD",1641412115239,0.00113685,3690.5,3689.2,0.00625266]
["bitfinex","ETHUSD",1641412115437,1.25804289,3690.0,3689.2,2.79232566]
["bitfinex","ETHUSD",1641412115637,1.25804289,3690.0,3688.5,6.13188485]
["bitfinex","ETHUSD",1641412115638,9.7425231,3689.9,3688.5,6.13188485]
["bitfinex","ETHUSD",1641412115840,0.3405008,3689.8,3688.5,6.13188485]
["bitfinex","ETHUSD",1641412116039,0.00341055,3689.8,3688.6,0.00341054]
["bitfinex","ETHUSD",1641412116241,1.25804289,3690.0,3688.8,1.36321301]
["bitfinex","ETHUSD",1641412116242,0.00284212,3689.7,3688.8,1.36321301]
["bitfinex","ETHUSD",1641412116438,0.00284212,3689.7,3689.2,1.02092923]
["bitfinex","ETHUSD",1641412116638,0.0022737,3689.6,3689.2,1.02092923]
["bitfinex","ETHUSD",1641412117038,0.00170528,3689.5,3689.2,1.02092923]
["bitfinex","ETHUSD",1641412117238,0.00170528,3689.5,3688.9,0.00170527]
["bitfinex","ETHUSD",1641412117441,1.25804289,3690.0,3688.9,0.00170527]
["bitfinex","ETHUSD",1641412117442,0.00113685,3689.4,3688.9,0.00170527]
["bitfinex","ETHUSD",1641412117842,0.00397897,3689.9,3689.1,1.36321301]
["bitfinex","ETHUSD",1641412118094,0.00397897,3689.9,3689.3,1.08463531]
["bitfinex","ETHUSD",1641412118294,0.00341055,3689.8,3689.1,1.36321301]
["bitfinex","ETHUSD",1641412118496,0.00341055,3689.8,3689.1,0.17340758]
["bitfinex","ETHUSD",1641412118693,0.67804,3689.5,3688.9,0.00170527]
["bitfinex","ETHUSD",1641412118895,0.67804,3689.5,3687.4,2.0]
["bitfinex","ETHUSD",1641412118896,0.61237015,3688.3,3687.4,2.0]
["bitfinex","ETHUSD",1641412119095,0.62514835,3688.3,3687.4,2.0]
["bitfinex","ETHUSD",1641412119299,7.5,3688.1,3687.0,6.13188485]
["bitfinex","ETHUSD",1641412119497,7.5,3688.1,3686.4,6.13188485]
["bitfinex","ETHUSD",1641412119498,0.01283776,3687.4,3686.4,6.13188485]
["bitfinex","ETHUSD",1641412119699,0.01283776,3687.4,3686.4,6.09979618]
["bitfinex","ETHUSD",1641412119700,7.5,3687.3,3686.4,6.09979618]
["bitfinex","ETHUSD",1641412119901,7.5,3687.3,3686.4,6.06979618]
["bitfinex","ETHUSD",1641412119902,2.96959634,3687.2,3686.4,6.06979618]
["bitfinex","ETHUSD",1641412120098,7.51295977,3686.5,3685.8,7.66485607]
["bitfinex","ETHUSD",1641412120299,7.51295977,3686.5,3685.3,9.19782728]
["bitfinex","ETHUSD",1641412120503,8.7133297,3685.4,3685.3,2.10251782]
["bitfinex","ETHUSD",1641412120699,8.7133297,3685.4,3685.0,0.001]
["bitfinex","ETHUSD",1641412120700,7.51285933,3685.4,3685.0,0.001]
["bitfinex","ETHUSD",1641412120902,7.51249527,3685.1,3684.3,7.57726625]
["bitfinex","ETHUSD",1641412121101,3.80507889,3685.0,3684.3,1.24243043]
["bitfinex","ETHUSD",1641412121401,0.73622926,3684.0,3682.3,4.13188485]
["bitfinex","ETHUSD",1641412121601,0.01296322,3682.9,3682.1,10.73079849]
["bitfinex","ETHUSD",1641412121840,7.5,3682.8,3682.4,0.01989482]
["bitfinex","ETHUSD",1641412122040,4.63079849,3682.1,3681.6,7.62495456]
["bitfinex","ETHUSD",1641412122239,0.95516458,3682.0,3680.6,6.14602217]
["bitfinex","ETHUSD",1641412122441,0.04394476,3680.5,3680.2,10.61199157]
["bitfinex","ETHUSD",1641412122639,0.04394476,3680.5,3678.5,13.79674092]
["bitfinex","ETHUSD",1641412122842,0.01234099,3680.2,3678.5,13.79674092]
["bitfinex","ETHUSD",1641412123041,5.159659,3680.4,3678.8,0.02046325]
["bitfinex","ETHUSD",1641412123042,1.02523788,3679.7,3678.8,0.02046325]
["bitfinex","ETHUSD",1641412123238,1.70507788,3679.7,3678.5,13.76320417]
["bitfinex","ETHUSD",1641412123540,0.62101126,3679.0,3678.6,0.00113684]
["bitfinex","ETHUSD",1641412123739,0.92101126,3679.0,3678.5,18.21626784]
["bitfinex","ETHUSD",1641412123938,0.10490527,3678.9,3678.5,3.29346367]
["bitfinex","ETHUSD",1641412124239,0.10490527,3678.9,3675.8,0.00512986]
["bitfinex","ETHUSD",1641412124240,7.5,3678.4,3675.8,0.00512986]
["bitfinex","ETHUSD",1641412124440,7.5,3678.4,3676.0,1.39653872]
["bitfinex","ETHUSD",1641412124441,0.65255293,3676.1,3676.0,1.39653872]
["bitfinex","ETHUSD",1641412124640,0.68023,3677.8,3676.0,7.5]
["bitfinex","ETHUSD",1641412124839,1.36046,3677.9,3676.0,9.33501689]
["bitfinex","ETHUSD",1641412125040,0.03114204,3678.5,3676.1,0.01421059]
["bitfinex","ETHUSD",1641412125243,0.00113684,3678.8,3676.1,0.01421059]
["bitfinex","ETHUSD",1641412125244,0.00113684,3678.8,3676.4,0.01218145]
["bitfinex","ETHUSD",1641412125443,0.00113684,3678.8,3676.9,4.55454163]
["bitfinex","ETHUSD",1641412125444,3.684e-05,3678.8,3676.9,4.55454163]
["bitfinex","ETHUSD",1641412125698,3.684e-05,3678.8,3677.5,2.0]
["bitfinex","ETHUSD",1641412125987,3.684e-05,3678.8,3677.0,2.96959634]
["bitfinex","ETHUSD",1641412125988,3.684e-05,3678.8,3678.7,2.0]
["bitfinex","ETHUSD",1641412126187,3.684e-05,3678.8,3678.1,0.01219591]
["bitfinex","ETHUSD",1641412126488,3.684e-05,3678.8,3677.5,2.0]
["bitfinex","ETHUSD",1641412126489,3.684e-05,3678.8,3678.2,0.0033737]
["bitfinex","ETHUSD",1641412126692,0.13819997,3679.9,3678.3,7.5]
["bitfinex","ETHUSD",1641412126894,0.67968,3680.1,3678.3,7.45]
["bitfinex","ETHUSD",1641412127094,0.00568424,3679.8,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412127294,0.00568424,3679.8,3678.6,2.0]
["bitfinex","ETHUSD",1641412127494,0.00511582,3679.7,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412127693,0.00511582,3679.7,3678.5,0.67672341]
["bitfinex","ETHUSD",1641412127893,0.67968,3680.1,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412127894,0.00454739,3679.6,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412128094,0.00454739,3679.6,3678.6,0.00113684]
["bitfinex","ETHUSD",1641412128296,0.67968,3680.1,3678.3,7.45]
["bitfinex","ETHUSD",1641412128297,0.00397897,3679.5,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412128694,1.055e-05,3679.4,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412129196,0.04394476,3680.5,3678.4,0.00227369]
["bitfinex","ETHUSD",1641412129197,0.00342109,3680.0,3679.4,0.61162004]
["bitfinex","ETHUSD",1641412129425,0.00342109,3680.0,3679.5,1.21968015]
["bitfinex","ETHUSD",1641412129629,5.266e-05,3679.9,3679.5,1.21968015]
["bitfinex","ETHUSD",1641412130029,0.00289478,3680.4,3679.6,0.00165261]
["bitfinex","ETHUSD",1641412130232,0.00289478,3680.4,3680.2,1.03299241]
["bitfinex","ETHUSD",1641412130534,0.00232636,3680.3,3680.2,1.03299241]
["bitfinex","ETHUSD",1641412130934,0.00232636,3680.3,3679.6,0.00165261]
["bitfinex","ETHUSD",1641412131334,0.05625845,3680.5,3678.9,0.00563157]
["bitfinex","ETHUSD",1641412131335,6.26272504,3679.7,3678.9,0.00563157]
["bitfinex","ETHUSD",1641412131532,6.26272504,3679.7,3676.3,0.01277641]
["bitfinex","ETHUSD",1641412131533,3.14874664,3679.6,3678.0,0.01074738]
["bitfinex","ETHUSD",1641412131736,0.0122773,3678.2,3675.4,3.0]
["bitfinex","ETHUSD",1641412132035,0.5055326,3677.9,3676.4,0.00852635]
["bitfinex","ETHUSD",1641412132236,0.01281426,3677.3,3676.4,0.00852635]
["bitfinex","ETHUSD",1641412132435,0.01281426,3677.3,3675.0,0.001]
["bitfinex","ETHUSD",1641412132635,0.01224459,3676.5,3675.0,0.001]
["bitfinex","ETHUSD",1641412132834,0.01224459,3676.5,3676.2,0.00113685]
["bitfinex","ETHUSD",1641412133085,0.63866091,3676.4,3675.3,1.05964891]
["bitfinex","ETHUSD",1641412133279,0.63866091,3676.4,3675.3,1.05635525]
["bitfinex","ETHUSD",1641412133280,0.00113685,3676.4,3675.3,1.05635525]
["bitfinex","ETHUSD",1641412133481,0.00113685,3676.4,3675.9,0.00170527]
["bitfinex","ETHUSD",1641412133679,3.685e-05,3676.4,3675.9,0.00170527]
["bitfinex","ETHUSD",1641412133883,3.685e-05,3676.4,3675.4,0.00564738]
["bitfinex","ETHUSD",1641412134180,0.01214023,3678.0,3675.9,7.5]
["bitfinex","ETHUSD",1641412134384,0.01033365,3678.0,3675.9,7.5]
["bitfinex","ETHUSD",1641412134580,0.01033365,3678.0,3676.0,0.00227369]
["bitfinex","ETHUSD",1641412134581,0.00852635,3677.9,3676.0,0.00227369]
["bitfinex","ETHUSD",1641412134782,0.00852635,3677.9,3677.2,1.04184193]
["bitfinex","ETHUSD",1641412134985,0.00795793,3677.8,3676.0,0.00227369]
["bitfinex","ETHUSD",1641412135382,0.58642403,3678.0,3676.0,0.00227369]
["bitfinex","ETHUSD",1641412135383,0.00738951,3677.7,3676.0,0.00227369]
["bitfinex","ETHUSD",1641412135585,6.3,3677.6,3675.0,0.001]
["bitfinex","ETHUSD",1641412135783,6.3,3677.6,3675.3,0.00397897]
["bitfinex","ETHUSD",1641412135784,3.14874664,3677.5,3675.3,0.00397897]
["bitfinex","ETHUSD",1641412135986,0.68004216,3676.9,3675.3,0.00397897]
["bitfinex","ETHUSD",1641412136183,0.68004216,3676.9,3674.5,0.08919997]
["bitfinex","ETHUSD",1641412136184,3.14874664,3676.8,3674.6,0.00795793]
["bitfinex","ETHUSD",1641412136385,0.30454739,3676.8,3675.1,0.00300805]
["bitfinex","ETHUSD",1641412136686,0.30454739,3676.8,3674.6,0.00795793]
["bitfinex","ETHUSD",1641412136687,0.3,3677.0,3673.0,3.6464]
["bitfinex","ETHUSD",1641412136689,7.5,3675.9,3673.0,3.6464]
["bitfinex","ETHUSD",1641412136931,0.0126449,3674.7,3673.0,3.6464]
["bitfinex","ETHUSD",1641412137138,6.67739617,3674.2,3671.2,0.01247964]
["bitfinex","ETHUSD",1641412137335,3.14874664,3674.1,3671.6,1.0]
["bitfinex","ETHUSD",1641412137535,0.68091,3673.8,3671.6,1.0]
["bitfinex","ETHUSD",1641412137735,0.68091,3673.8,3670.8,1.0]
["bitfinex","ETHUSD",1641412137736,0.3,3673.7,3670.8,1.0]
["bitfinex","ETHUSD",1641412137939,0.3,3673.7,3671.7,0.00909477]
["bitfinex","ETHUSD",1641412137940,0.68105,3673.1,3671.7,0.00909477]
["bitfinex","ETHUSD",1641412138140,0.68105,3673.1,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412138141,1.23409524,3671.5,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412138338,0.03536772,3671.5,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412138542,0.01256146,3672.0,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412138736,0.23124,3672.2,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412138937,0.00113685,3671.9,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412139136,0.00227369,3672.1,3670.0,1.23753994]
["bitfinex","ETHUSD",1641412139337,0.01274125,3673.2,3671.4,0.55599746]
["bitfinex","ETHUSD",1641412139338,0.00682108,3672.9,3671.4,0.55599746]
["bitfinex","ETHUSD",1641412139536,0.01274125,3673.2,3672.2,1.26196646]
["bitfinex","ETHUSD",1641412140037,0.00795793,3673.1,3672.2,1.26196646]
["bitfinex","ETHUSD",1641412140238,5.793e-05,3673.1,3672.2,1.26196646]
["bitfinex","ETHUSD",1641412140443,3.14874664,3674.3,3672.2,1.56196646]
["bitfinex","ETHUSD",1641412140690,2.0,3676.3,3672.2,1.56196646]
["bitfinex","ETHUSD",1641412140691,1.39753259,3676.3,3672.3,0.33987896]
["bitfinex","ETHUSD",1641412140889,1.1584,3677.3,3672.3,0.33987896]
["bitfinex","ETHUSD",1641412140890,0.01257944,3675.9,3672.8,0.01273902]
["bitfinex","ETHUSD",1641412141094,0.01257944,3675.9,3674.2,0.26]
["bitfinex","ETHUSD",1641412141095,3.163e-05,3674.8,3674.2,0.26]
["bitfinex","ETHUSD",1641412141293,0.01257944,3675.9,3674.2,0.26]
["bitfinex","ETHUSD",1641412141298,1.586e-05,3675.8,3674.3,0.328]
["bitfinex","ETHUSD",1641412141495,2.0,3678.2,3674.4,7.5]
["bitfinex","ETHUSD",1641412141496,2.03788901,3678.2,3674.4,7.5]
["bitfinex","ETHUSD",1641412141695,0.01263905,3676.3,3676.2,8.14814632]
["bitfinex","ETHUSD",1641412141894,0.01263905,3676.3,3675.0,0.28]
["bitfinex","ETHUSD",1641412142093,3.14874664,3677.3,3675.1,5.442]
["bitfinex","ETHUSD",1641412142292,0.01285637,3675.7,3675.1,5.44597896]
["bitfinex","ETHUSD",1641412142492,0.01285637,3675.7,3675.2,0.00341054]
["bitfinex","ETHUSD",1641412142694,0.01296533,3677.1,3675.2,0.00341054]
["bitfinex","ETHUSD",1641412143000,0.00682108,3677.0,3675.2,0.00341054]
["bitfinex","ETHUSD",1641412143194,2.3688,3679.4,3675.3,7.5]
["bitfinex","ETHUSD",1641412143195,2.04088,3678.9,3675.3,7.5]
["bitfinex","ETHUSD",1641412143394,2.03036135,3678.2,3675.9,0.01256424]
["bitfinex","ETHUSD",1641412143597,2.03036135,3678.2,3676.1,0.99928532]
["bitfinex","ETHUSD",1641412143598,1.75498295,3677.5,3676.1,0.99928532]
["bitfinex","ETHUSD",1641412143895,0.0022737,3677.4,3676.2,0.00454739]
["bitfinex","ETHUSD",1641412144196,0.0022737,3677.4,3674.6,0.01272871]
["bitfinex","ETHUSD",1641412144197,0.00170527,3677.3,3675.4,0.00909477]
["bitfinex","ETHUSD",1641412144454,0.01200894,3676.9,3675.4,0.00909477]
["bitfinex","ETHUSD",1641412144656,0.01200894,3676.9,3673.1,3.7927]
["bitfinex","ETHUSD",1641412144657,1.09025315,3675.5,3674.7,0.01307374]
["bitfinex","ETHUSD",1641412145056,1.09025315,3675.5,3674.1,0.01648428]
["bitfinex","ETHUSD",1641412145257,1.09025315,3675.5,3673.3,0.02103167]
["bitfinex","ETHUSD",1641412145258,3.14874664,3675.4,3673.3,0.02103167]
["bitfinex","ETHUSD",1641412145455,0.01239467,3674.5,3673.3,0.02103167]
["bitfinex","ETHUSD",1641412145655,0.01239467,3674.5,3671.6,0.01278984]
["bitfinex","ETHUSD",1641412145656,0.01239467,3674.5,3672.4,0.13819996]
["bitfinex","ETHUSD",1641412145856,0.03979965,3674.6,3672.4,0.15062352]
["bitfinex","ETHUSD",1641412146056,1.28065,3675.5,3672.4,0.15062352]
["bitfinex","ETHUSD",1641412146057,3.14874664,3675.4,3672.5,0.02557905]
["bitfinex","ETHUSD",1641412146260,3.14874664,3675.4,3672.7,0.01230443]
["bitfinex","ETHUSD",1641412146459,3.14874664,3675.4,3673.8,0.01227596]
["bitfinex","ETHUSD",1641412146460,0.01284129,3675.1,3673.8,0.01227596]
["bitfinex","ETHUSD",1641412146660,0.01284129,3675.1,3672.8,0.02387378]
["bitfinex","ETHUSD",1641412146961,0.01284129,3675.1,3672.4,0.13819996]
["bitfinex","ETHUSD",1641412146962,7.5,3674.9,3672.4,0.13819996]
["bitfinex","ETHUSD",1641412147161,0.01220481,3674.2,3673.3,2.0]
["bitfinex","ETHUSD",1641412147359,0.01220481,3674.2,3671.4,1.0]
["bitfinex","ETHUSD",1641412147360,7.5,3674.1,3672.8,0.00625265]
["bitfinex","ETHUSD",1641412147561,7.5,3674.1,3670.0,0.001]
["bitfinex","ETHUSD",1641412147562,0.01273493,3673.4,3670.0,0.01395529]
["bitfinex","ETHUSD",1641412147762,0.01233986,3673.6,3671.5,0.00738951]
["bitfinex","ETHUSD",1641412147961,0.54063386,3672.1,3671.5,0.00738951]
["bitfinex","ETHUSD",1641412148187,0.01233986,3673.6,3671.5,0.00738951]
["bitfinex","ETHUSD",1641412148190,0.00397896,3673.5,3671.5,0.00738951]
["bitfinex","ETHUSD",1641412148387,0.3,3672.1,3671.5,0.00738951]
["bitfinex","ETHUSD",1641412148791,3.14874664,3672.5,3671.3,5.73544437]
["bitfinex","ETHUSD",1641412148989,3.14874664,3672.5,3671.4,0.00795793]
["bitfinex","ETHUSD",1641412148990,1.3,3672.5,3671.4,0.00795793]
["bitfinex","ETHUSD",1641412149189,1.0,3672.4,3671.4,0.00795793]
["bitfinex","ETHUSD",1641412149392,1.68114,3672.4,3671.4,0.00795793]
["bitfinex","ETHUSD",1641412149591,1.98114,3672.4,3671.4,0.00795793]
["bitfinex","ETHUSD",1641412150191,5.12988664,3672.4,3671.4,0.00795793]
["bitfinex","ETHUSD",1641412150393,0.98114,3672.4,3670.9,0.01080005]
["bitfinex","ETHUSD",1641412150593,1.28114,3672.4,3670.1,0.01534744]
["bitfinex","ETHUSD",1641412150794,3.14874664,3672.3,3670.1,0.01534744]
["bitfinex","ETHUSD",1641412150992,0.98114,3672.4,3670.0,3.71450003]
["bitfinex","ETHUSD",1641412150993,5.1615814,3672.4,3670.0,3.71450003]
["bitfinex","ETHUSD",1641412151191,5.1615814,3672.4,3670.4,0.01204407]
["bitfinex","ETHUSD",1641412151192,3.14874664,3672.4,3670.4,0.01204407]
["bitfinex","ETHUSD",1641412151398,0.03116209,3672.5,3670.0,3.71450003]
["bitfinex","ETHUSD",1641412151399,0.01250532,3672.3,3670.0,3.68401328]
["bitfinex","ETHUSD",1641412151835,0.0119369,3672.2,3670.0,3.68401328]
["bitfinex","ETHUSD",1641412152033,0.0119369,3672.2,3670.5,0.64053496]
["bitfinex","ETHUSD",1641412152233,0.01136847,3672.1,3670.5,0.64053496]
["bitfinex","ETHUSD",1641412152535,1.17321895,3672.9,3670.6,1.8371344]
["bitfinex","ETHUSD",1641412152536,5e-08,3672.0,3670.6,1.8371344]
["bitfinex","ETHUSD",1641412152836,5e-08,3672.0,3670.6,1.86349245]
["bitfinex","ETHUSD",1641412153033,1.17321895,3672.9,3672.1,0.00699995]
["bitfinex","ETHUSD",1641412153235,0.03619689,3673.3,3672.1,0.00699995]
["bitfinex","ETHUSD",1641412153236,1.17321895,3673.2,3672.1,0.00699995]
["bitfinex","ETHUSD",1641412153438,1.17321895,3673.2,3672.2,0.01016315]
["bitfinex","ETHUSD",1641412153636,1.17321895,3673.2,3672.9,1.21767492]
["bitfinex","ETHUSD",1641412154041,2.47329203,3673.8,3673.0,0.00561577]
["bitfinex","ETHUSD",1641412154238,4.47094166,3674.1,3673.0,0.00561577]
["bitfinex","ETHUSD",1641412154239,1.17321895,3674.1,3673.0,0.00561577]
["bitfinex","ETHUSD",1641412154638,1.17321895,3674.1,3673.5,1.36129427]
["bitfinex","ETHUSD",1641412154838,2.47329203,3674.6,3673.7,7.5]
["bitfinex","ETHUSD",1641412155039,9.203e-05,3674.6,3673.7,7.5]
["bitfinex","ETHUSD",1641412155240,5.32e-06,3674.2,3673.8,0.00106838]
["bitfinex","ETHUSD",1641412155438,9.203e-05,3674.6,3673.8,0.00226838]
["bitfinex","ETHUSD",1641412155439,1.059e-05,3674.5,3673.8,0.00226838]
["bitfinex","ETHUSD",1641412155688,1.059e-05,3674.5,3673.8,0.00396838]
["bitfinex","ETHUSD",1641412155893,0.11969914,3675.2,3673.9,7.5]
["bitfinex","ETHUSD",1641412156094,0.11969914,3675.2,3674.3,0.58529896]
["bitfinex","ETHUSD",1641412156294,0.11969914,3675.2,3674.0,0.00284212]
["bitfinex","ETHUSD",1641412156295,5.27e-06,3674.8,3674.0,0.00284212]
["bitfinex","ETHUSD",1641412156494,4.16843452,3675.7,3674.4,0.00226843]
["bitfinex","ETHUSD",1641412156696,4.16843452,3675.7,3674.1,7.5]
["bitfinex","ETHUSD",1641412156893,0.03001302,3675.8,3674.1,7.5]
["bitfinex","ETHUSD",1641412156894,0.00170527,3675.1,3674.2,0.00341054]
["bitfinex","ETHUSD",1641412157294,0.00113684,3675.0,3674.9,1.19509133]
["bitfinex","ETHUSD",1641412157495,0.00113684,3675.0,3674.2,0.00341054]
["bitfinex","ETHUSD",1641412158095,0.00113684,3675.0,3674.0,0.16742622]
["bitfinex","ETHUSD",1641412158096,4.91200642,3674.9,3674.0,0.16742622]
["bitfinex","ETHUSD",1641412158298,0.0129063,3674.1,3672.8,0.00295148]
["bitfinex","ETHUSD",1641412158497,0.0129063,3674.1,3672.6,0.29114585]
["bitfinex","ETHUSD",1641412158498,0.57108391,3673.1,3672.6,0.29114585]
["bitfinex","ETHUSD",1641412158695,0.57108391,3673.1,3672.9,0.00738951]
["bitfinex","ETHUSD",1641412159094,0.3,3673.2,3672.6,0.29114585]
["bitfinex","ETHUSD",1641412159095,0.03719923,3673.2,3672.6,0.29114585]
["bitfinex","ETHUSD",1641412159338,0.68078,3674.1,3672.7,0.00113685]
["bitfinex","ETHUSD",1641412159538,1.0,3674.2,3672.7,0.00113685]
["bitfinex","ETHUSD",1641412159539,0.00113685,3673.1,3672.7,0.00113685]
["bitfinex","ETHUSD",1641412159737,1.0,3673.8,3671.7,0.01289569]
["bitfinex","ETHUSD",1641412159738,1.0,3673.8,3672.2,0.00397896]
["bitfinex","ETHUSD",1641412159939,3.14874664,3674.3,3672.3,1.40762835]
["bitfinex","ETHUSD",1641412159940,0.00682108,3674.1,3672.3,1.40762835]
["bitfinex","ETHUSD",1641412160140,0.00454739,3673.7,3672.6,0.01246162]
["bitfinex","ETHUSD",1641412160338,0.03856284,3674.8,3672.3,1.40762835]
["bitfinex","ETHUSD",1641412160339,0.00625266,3674.0,3672.4,0.00284212]
["bitfinex","ETHUSD",1641412160542,0.00397896,3673.6,3672.4,0.00284212]
["bitfinex","ETHUSD",1641412160741,0.00568423,3673.9,3672.4,0.00284212]
["bitfinex","ETHUSD",1641412160945,0.00341054,3673.5,3672.4,0.00284212]
["bitfinex","ETHUSD",1641412161146,0.00511581,3673.8,3672.4,0.00284212]
["bitfinex","ETHUSD",1641412161361,0.00284212,3673.4,3672.4,0.00284212]
["bitfinex","ETHUSD",1641412161542,0.00454739,3673.7,3672.2,0.00397896]
["bitfinex","ETHUSD",1641412161742,0.00227369,3673.3,3672.2,0.00397896]
["bitfinex","ETHUSD",1641412161948,0.00397896,3673.6,3672.2,0.00397896]
["bitfinex","ETHUSD",1641412162145,0.0127382,3674.9,3672.2,0.00397896]
["bitfinex","ETHUSD",1641412162343,1.36073,3675.9,3672.7,0.01234523]
["bitfinex","ETHUSD",1641412162548,5.27e-06,3673.5,3673.4,0.60649278]
["bitfinex","ETHUSD",1641412162742,5.27e-06,3673.5,3672.8,0.328]
["bitfinex","ETHUSD",1641412162743,0.01307901,3675.8,3672.8,0.33197369]
["bitfinex","ETHUSD",1641412162943,0.01478428,3676.1,3673.5,0.68015]
["bitfinex","ETHUSD",1641412163184,0.01258078,3676.2,3673.7,0.01242015]
["bitfinex","ETHUSD",1641412163185,0.01251059,3675.7,3673.7,0.01242015]
["bitfinex","ETHUSD",1641412163385,0.01258078,3676.2,3672.9,0.10820527]
["bitfinex","ETHUSD",1641412163386,0.01421586,3676.0,3672.9,0.10820527]
["bitfinex","ETHUSD",1641412163587,3.14874664,3676.4,3673.9,1.26182291]
["bitfinex","ETHUSD",1641412163588,0.01233292,3675.3,3673.9,1.26182291]
["bitfinex","ETHUSD",1641412163786,3.14874664,3675.8,3673.9,1.26182291]
["bitfinex","ETHUSD",1641412163986,0.00966847,3675.2,3673.9,1.26182291]
["bitfinex","ETHUSD",1641412164188,0.01251059,3675.7,3673.9,1.26182291]
["bitfinex","ETHUSD",1641412164385,0.01220157,3676.3,3673.9,1.26182291]
["bitfinex","ETHUSD",1641412164386,0.00910005,3675.1,3674.4,3.69309856]
["bitfinex","ETHUSD",1641412164588,0.01194216,3675.6,3674.8,0.99797099]
["bitfinex","ETHUSD",1641412164785,0.00853162,3675.0,3674.8,0.99797099]
["bitfinex","ETHUSD",1641412164986,1.93553154,3676.2,3674.8,0.99797099]
["bitfinex","ETHUSD",1641412164987,0.01137374,3675.5,3674.8,0.99797099]
["bitfinex","ETHUSD",1641412165188,6.32e-05,3674.9,3674.8,0.99797099]
["bitfinex","ETHUSD",1641412165491,1.68251889,3676.8,3675.1,7.5]
["bitfinex","ETHUSD",1641412165689,2.52377833,3677.1,3676.6,0.01211675]
["bitfinex","ETHUSD",1641412165690,0.25217833,3677.1,3676.6,0.01211675]
["bitfinex","ETHUSD",1641412165888,4.20629722,3677.9,3676.7,7.5]
["bitfinex","ETHUSD",1641412165889,3.02076704,3677.3,3676.7,7.5]
["bitfinex","ETHUSD",1641412166087,4.20629722,3677.9,3676.8,7.5]
["bitfinex","ETHUSD",1641412166288,5.6083963,3678.4,3677.0,7.5]
["bitfinex","ETHUSD",1641412166589,7.60994606,3679.6,3677.7,7.5]
["bitfinex","ETHUSD",1641412166590,5.08669462,3679.0,3677.7,7.5]
["bitfinex","ETHUSD",1641412166835,4.63589477,3679.6,3678.9,0.01200891]
["bitfinex","ETHUSD",1641412166837,5.67215287,3679.6,3678.9,0.01200891]
["bitfinex","ETHUSD",1641412167236,5.67215287,3679.6,3678.8,0.13819996]
["bitfinex","ETHUSD",1641412167434,5.67215287,3679.6,3677.8,0.01496521]
["bitfinex","ETHUSD",1641412167635,9.51167939,3679.5,3677.8,0.00284212]
["bitfinex","ETHUSD",1641412167835,0.491222,3679.5,3677.9,0.0022737]
["bitfinex","ETHUSD",1641412168134,0.491222,3679.5,3676.8,0.00852635]
["bitfinex","ETHUSD",1641412168137,0.01243641,3678.7,3676.8,0.00852635]
["bitfinex","ETHUSD",1641412168334,3.16118305,3678.7,3676.8,0.00852635]
["bitfinex","ETHUSD",1641412168534,3.16118305,3678.7,3675.6,0.012444]
["bitfinex","ETHUSD",1641412168535,1.33341985,3677.8,3676.1,1.74433375]
["bitfinex","ETHUSD",1641412168736,3.64874664,3677.7,3676.1,1.74433375]
["bitfinex","ETHUSD",1641412168939,7.5,3677.5,3676.1,1.74433375]
["bitfinex","ETHUSD",1641412169137,0.01262952,3676.9,3676.1,1.74433375]
["bitfinex","ETHUSD",1641412169339,3.14874664,3677.0,3676.2,9.421485]
["bitfinex","ETHUSD",1641412169537,0.00341055,3676.8,3676.2,7.019442]
["bitfinex","ETHUSD",1641412169741,0.68016,3676.7,3676.3,8.94022]
["bitfinex","ETHUSD",1641412169937,0.71702788,3676.7,3674.0,0.01287734]
["bitfinex","ETHUSD",1641412170140,0.68026,3676.5,3674.0,0.01287734]
["bitfinex","ETHUSD",1641412170338,3.47674664,3676.4,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412170595,1.39207544,3675.5,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412170786,15.55223456,3675.4,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412170985,3.14874664,3675.3,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412171196,5.4813232,3675.3,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412171396,6.36162513,3674.2,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412171597,8.15513513,3674.2,3674.1,0.01193689]
["bitfinex","ETHUSD",1641412171792,8.15513513,3674.2,3672.8,0.0126943]
["bitfinex","ETHUSD",1641412171793,1.16417049,3673.3,3672.8,0.0126943]
["bitfinex","ETHUSD",1641412171995,1.16417049,3673.3,3672.2,7.69383982]
["bitfinex","ETHUSD",1641412171996,15.55223456,3673.2,3672.9,0.00397896]
["bitfinex","ETHUSD",1641412172198,16.91383456,3673.2,3672.9,0.00397896]
["bitfinex","ETHUSD",1641412172398,16.91383456,3673.2,3672.2,2.25100878]
["bitfinex","ETHUSD",1641412172399,1.0,3673.1,3672.2,2.25100878]
["bitfinex","ETHUSD",1641412172596,16.55337141,3673.1,3672.3,0.00341054]
["bitfinex","ETHUSD",1641412172795,16.23300456,3672.8,3672.3,0.00341054]
["bitfinex","ETHUSD",1641412173094,16.23300456,3672.8,3671.6,1.85288772]
["bitfinex","ETHUSD",1641412173095,0.68077,3672.8,3671.6,1.85288772]
["bitfinex","ETHUSD",1641412173296,0.00227369,3672.7,3672.4,1.25778312]
["bitfinex","ETHUSD",1641412173496,0.00227369,3672.7,3672.1,0.01250981]
["bitfinex","ETHUSD",1641412173695,0.00170527,3672.6,3672.1,0.01250981]
["bitfinex","ETHUSD",1641412174097,3.685e-05,3672.5,3672.3,4.61800817]
["bitfinex","ETHUSD",1641412174367,0.79351,3674.2,3672.5,0.01244864]
["bitfinex","ETHUSD",1641412174569,0.79351,3674.2,3673.3,0.01286125]
["bitfinex","ETHUSD",1641412174570,0.69351,3674.2,3673.3,0.01286125]
["bitfinex","ETHUSD",1641412174768,0.00625265,3673.6,3672.5,0.108]
["bitfinex","ETHUSD",1641412174972,5.265e-05,3673.6,3673.5,7.51275718]
["bitfinex","ETHUSD",1641412175169,0.68988548,3674.2,3673.5,7.51275718]
["bitfinex","ETHUSD",1641412175369,1.06265,3675.3,3673.5,7.51275718]
["bitfinex","ETHUSD",1641412175370,1.06265,3675.3,3673.6,1.51771703]
["bitfinex","ETHUSD",1641412175572,1.06265,3675.3,3674.8,0.12993835]
["bitfinex","ETHUSD",1641412175772,1.06265,3675.3,3674.9,0.328]
["bitfinex","ETHUSD",1641412175975,5.266e-05,3675.2,3674.9,0.328]
["bitfinex","ETHUSD",1641412176276,1.139e-05,3675.8,3675.2,1.42299598]
["bitfinex","ETHUSD",1641412176474,1.139e-05,3675.8,3675.3,0.328]
["bitfinex","ETHUSD",1641412176679,1.6234465,3676.3,3675.8,0.67664811]
["bitfinex","ETHUSD",1641412176879,1.6234465,3676.3,3675.9,0.328]
["bitfinex","ETHUSD",1641412177076,4.739e-05,3676.0,3675.9,0.328]
["bitfinex","ETHUSD",1641412177279,2.512693,3676.8,3675.9,0.328]
["bitfinex","ETHUSD",1641412177483,9.3e-05,3676.8,3676.6,0.01214779]
["bitfinex","ETHUSD",1641412177682,2.55398719,3677.6,3676.8,7.5]
["bitfinex","ETHUSD",1641412177881,8.719e-05,3677.6,3677.5,7.51224117]
["bitfinex","ETHUSD",1641412178083,8.24430677,3679.3,3677.6,7.5]
["bitfinex","ETHUSD",1641412178280,4.21211415,3679.5,3678.3,0.01231614]
["bitfinex","ETHUSD",1641412178481,4.21211415,3679.5,3678.4,0.328]
["bitfinex","ETHUSD",1641412178884,4.21211415,3679.5,3677.6,1.0]
["bitfinex","ETHUSD",1641412178885,0.51613493,3679.4,3677.6,1.0]
["bitfinex","ETHUSD",1641412179086,1.57878493,3679.4,3677.1,0.01226842]
["bitfinex","ETHUSD",1641412179286,1.57878493,3679.4,3676.2,2.71707]
["bitfinex","ETHUSD",1641412179287,1.07533616,3679.2,3676.4,7.69009992]
["bitfinex","ETHUSD",1641412179487,1.40133363,3677.7,3676.4,7.69009992]
["bitfinex","ETHUSD",1641412179687,1.35988,3677.7,3676.4,7.69009992]
["bitfinex","ETHUSD",1641412179892,0.64064903,3677.3,3676.4,7.69009992]
["bitfinex","ETHUSD",1641412180094,0.68,3677.0,3675.4,2.97324081]
["bitfinex","ETHUSD",1641412180289,0.68,3677.0,3675.0,0.01385667]
["bitfinex","ETHUSD",1641412180290,0.0122469,3676.3,3675.0,0.00113685]
["bitfinex","ETHUSD",1641412180488,0.0122469,3676.3,3675.5,0.00284212]
["bitfinex","ETHUSD",1641412180690,0.0122469,3676.3,3675.1,18.503614]
["bitfinex","ETHUSD",1641412180691,7.50113684,3676.2,3675.1,18.503614]
["bitfinex","ETHUSD",1641412180891,7.50113684,3676.2,3674.9,5.87062816]
["bitfinex","ETHUSD",1641412180892,0.66514693,3675.2,3674.9,5.4843387]
["bitfinex","ETHUSD",1641412181091,0.66514693,3675.2,3674.8,7.705e-05]
["bitfinex","ETHUSD",1641412181092,0.68053,3675.1,3674.8,7.705e-05]
["bitfinex","ETHUSD",1641412181292,0.71986351,3675.1,3674.8,7.705e-05]
["bitfinex","ETHUSD",1641412181490,0.71986351,3675.1,3673.9,9.10908325]
["bitfinex","ETHUSD",1641412181692,0.71986351,3675.1,3673.7,0.00257367]
["bitfinex","ETHUSD",1641412181693,0.3,3675.0,3674.9,22.39401]
["bitfinex","ETHUSD",1641412181955,0.78391751,3675.0,3674.0,19.08275981]
["bitfinex","ETHUSD",1641412182161,0.78391751,3675.0,3674.0,0.00511581]
["bitfinex","ETHUSD",1641412182162,1.08574901,3674.7,3674.0,0.00511581]
["bitfinex","ETHUSD",1641412182360,1.08574901,3674.7,3674.1,0.00454739]
["bitfinex","ETHUSD",1641412182561,1.08574901,3674.7,3673.7,0.00257367]
["bitfinex","ETHUSD",1641412182562,0.01292706,3674.2,3673.8,0.00625266]
["bitfinex","ETHUSD",1641412182766,0.01292706,3674.2,3673.8,5.266e-05]
["bitfinex","ETHUSD",1641412182963,0.00165261,3674.1,3673.8,5.266e-05]
["bitfinex","ETHUSD",1641412183267,0.00165261,3674.1,3670.2,4.47094271]
["bitfinex","ETHUSD",1641412183268,1.36194,3673.0,3671.9,9.05770958]
["bitfinex","ETHUSD",1641412183462,1.36194,3673.0,3671.7,6.15774978]
["bitfinex","ETHUSD",1641412183463,3.14874664,3672.9,3671.7,6.15774978]
["bitfinex","ETHUSD",1641412183663,4.65,3672.1,3672.0,0.01023162]
["bitfinex","ETHUSD",1641412183866,4.65,3672.1,3671.7,6.15774978]
["bitfinex","ETHUSD",1641412183867,6.1,3672.0,3671.7,6.15774978]
["bitfinex","ETHUSD",1641412184164,6.1,3672.0,3671.8,0.00113685]
["bitfinex","ETHUSD",1641412184366,6.55036351,3671.8,3671.7,0.70964663]
["bitfinex","ETHUSD",1641412184565,5.4412,3671.8,3671.7,0.70964663]
["bitfinex","ETHUSD",1641412184765,5.4412,3671.8,3670.6,9.05770958]
["bitfinex","ETHUSD",1641412184766,5.4412,3671.8,3670.6,0.01254462]
["bitfinex","ETHUSD",1641412184969,5.4412,3671.8,3671.6,4.61910667]
["bitfinex","ETHUSD",1641412185171,1.10191777,3672.9,3671.7,0.01204836]
["bitfinex","ETHUSD",1641412185172,1.06265,3672.9,3671.7,0.01204836]
["bitfinex","ETHUSD",1641412185580,0.00568424,3672.8,3671.7,0.01204836]
["bitfinex","ETHUSD",1641412185886,0.00511581,3672.7,3671.8,0.328]
["bitfinex","ETHUSD",1641412186084,0.00866,3674.1,3672.6,0.01228197]
["bitfinex","ETHUSD",1641412186286,1.52898326,3674.6,3673.4,0.01287696]
["bitfinex","ETHUSD",1641412186489,0.00738951,3674.0,3673.5,1.00622153]
["bitfinex","ETHUSD",1641412186689,8.951e-05,3674.0,3673.9,7.56222936]
["bitfinex","ETHUSD",1641412186888,1.66955279,3674.8,3674.2,0.66430865]
["bitfinex","ETHUSD",1641412187090,1.52898326,3674.9,3674.7,0.0124758]
["bitfinex","ETHUSD",1641412187091,3.605e-05,3674.9,3674.7,0.0124758]
["bitfinex","ETHUSD",1641412187289,3.33910558,3675.4,3675.0,7.55]
["bitfinex","ETHUSD",1641412187490,3.33910558,3675.4,3675.1,0.39599]
["bitfinex","ETHUSD",1641412187689,3.33910558,3675.4,3675.3,1.10117066]
["bitfinex","ETHUSD",1641412187892,3.33910558,3675.4,3674.3,0.244]
["bitfinex","ETHUSD",1641412187893,3.14874664,3676.3,3674.2,0.328]
["bitfinex","ETHUSD",1641412188088,26.14618293,3675.4,3674.2,0.328]
["bitfinex","ETHUSD",1641412188289,0.00795793,3675.4,3674.2,0.328]
["bitfinex","ETHUSD",1641412188491,0.0073895,3675.3,3674.2,0.328]
["bitfinex","ETHUSD",1641412188888,0.5075653,3676.1,3674.9,1.0377283]
["bitfinex","ETHUSD",1641412188889,0.00682108,3675.2,3674.9,1.0377283]
["bitfinex","ETHUSD",1641412189348,0.00625266,3675.1,3674.9,1.0377283]
["bitfinex","ETHUSD",1641412189535,0.00625266,3675.1,3674.9,0.8947468]
["bitfinex","ETHUSD",1641412189736,8.423e-05,3675.0,3674.9,0.8947468]
["bitfinex","ETHUSD",1641412189939,1.29313959,3676.5,3674.9,0.8947468]
["bitfinex","ETHUSD",1641412189940,1.26240832,3676.5,3675.0,8.18423936]
["bitfinex","ETHUSD",1641412190141,6.33399208,3678.7,3676.2,0.67963]
["bitfinex","ETHUSD",1641412190142,3.33910558,3677.5,3676.2,0.67963]
["bitfinex","ETHUSD",1641412190339,3.33910558,3677.5,3676.4,1.33966682]
["bitfinex","ETHUSD",1641412190541,3.33910558,3677.5,3676.5,1.14573996]
["bitfinex","ETHUSD",1641412190737,4.16865094,3678.0,3676.9,7.55]
["bitfinex","ETHUSD",1641412190937,4.16865094,3678.0,3677.0,0.46619997]
["bitfinex","ETHUSD",1641412191138,3.38834989,3679.5,3677.8,8.22975929]
["bitfinex","ETHUSD",1641412191341,3.38834989,3679.5,3678.4,0.67937]
["bitfinex","ETHUSD",1641412191545,3.38834989,3679.5,3678.4,6.27937]
["bitfinex","ETHUSD",1641412191546,0.00341054,3678.5,3678.4,6.27937]
["bitfinex","ETHUSD",1641412191740,0.00341054,3678.5,3678.4,2.05975517]
["bitfinex","ETHUSD",1641412191941,0.00341054,3678.5,3677.1,0.33254738]
["bitfinex","ETHUSD",1641412192340,0.00284212,3678.4,3677.2,0.00397896]
["bitfinex","ETHUSD",1641412192741,0.0022737,3678.3,3677.2,0.00397896]
["bitfinex","ETHUSD",1641412192941,3.80601193,3679.7,3678.5,1.23528766]
["bitfinex","ETHUSD",1641412193186,0.01241563,3679.3,3677.2,0.00625266]
["bitfinex","ETHUSD",1641412193385,0.00454739,3679.1,3677.2,0.00625266]
["bitfinex","ETHUSD",1641412193585,0.00511581,3679.2,3677.2,0.00625266]
["bitfinex","ETHUSD",1641412193786,0.00397896,3679.0,3677.2,0.00625266]
["bitfinex","ETHUSD",1641412194087,0.00341054,3678.9,3677.3,0.54635418]
["bitfinex","ETHUSD",1641412194284,0.00341054,3678.9,3678.0,1.07530838]
["bitfinex","ETHUSD",1641412194485,0.00284211,3678.8,3678.0,1.07530838]
["bitfinex","ETHUSD",1641412194686,0.00284211,3678.8,3678.1,0.32913685]
["bitfinex","ETHUSD",1641412194886,7.369e-05,3678.7,3678.1,0.32913685]
["bitfinex","ETHUSD",1641412195185,4.16865094,3680.4,3678.2,19.57136673]
["bitfinex","ETHUSD",1641412195386,4.16865094,3680.4,3679.3,0.67919]
["bitfinex","ETHUSD",1641412195591,0.04394476,3680.5,3679.7,0.06792]
["bitfinex","ETHUSD",1641412195791,0.04394476,3680.5,3679.8,0.46619996]
["bitfinex","ETHUSD",1641412195986,0.00914572,3681.3,3680.2,0.01294628]
["bitfinex","ETHUSD",1641412196186,0.00914572,3681.3,3680.4,0.55638353]
["bitfinex","ETHUSD",1641412196386,0.00511581,3681.2,3680.5,0.328]
["bitfinex","ETHUSD",1641412196586,0.00511581,3681.2,3680.6,0.67895]
["bitfinex","ETHUSD",1641412196832,5.61251813,3681.9,3680.6,0.67895]
["bitfinex","ETHUSD",1641412196833,0.00454738,3681.1,3681.0,1.35010957]
["bitfinex","ETHUSD",1641412197033,0.00454738,3681.1,3681.0,1.67810957]
["bitfinex","ETHUSD",1641412197233,4.63079849,3682.1,3681.0,1.67810957]
["bitfinex","ETHUSD",1641412197234,0.01234894,3682.0,3681.0,1.67810957]
["bitfinex","ETHUSD",1641412197633,0.00397897,3681.8,3680.4,2.76564403]
["bitfinex","ETHUSD",1641412198033,0.00341055,3681.7,3680.5,0.00341054]
["bitfinex","ETHUSD",1641412198235,0.01282844,3681.2,3680.5,0.00341054]
["bitfinex","ETHUSD",1641412198738,1.0,3680.9,3680.5,0.00341054]
["bitfinex","ETHUSD",1641412199338,1.0,3680.9,3680.4,1.79726331]
["bitfinex","ETHUSD",1641412199539,1.35893,3681.5,3680.6,2.342081]
["bitfinex","ETHUSD",1641412199540,0.00170527,3680.8,3680.6,2.342081]
["bitfinex","ETHUSD",1641412199739,0.00170527,3680.8,3680.5,2.342081]
["bitfinex","ETHUSD",1641412199941,0.00113685,3680.7,3680.2,2.76564403]
["bitfinex","ETHUSD",1641412200143,0.00113685,3680.7,3680.3,1.31289059]
["bitfinex","ETHUSD",1641412200343,3.42157996,3681.6,3680.3,2.34321784]
["bitfinex","ETHUSD",1641412200344,3.1755375,3681.5,3680.3,2.34321784]
["bitfinex","ETHUSD",1641412200600,3.1755375,3681.5,3680.4,2.342081]
["bitfinex","ETHUSD",1641412200790,3.1755375,3681.5,3680.4,8.1e-05]
["bitfinex","ETHUSD",1641412200791,15.75511581,3681.4,3680.4,8.1e-05]
["bitfinex","ETHUSD",1641412200991,0.01200972,3680.5,3677.1,0.104]
["bitfinex","ETHUSD",1641412201196,0.01200972,3680.5,3677.0,0.01244623]
["bitfinex","ETHUSD",1641412201197,1.35941,3680.2,3679.6,0.78302609]
["bitfinex","ETHUSD",1641412201393,0.03086436,3678.5,3678.0,7.69770788]
["bitfinex","ETHUSD",1641412201597,1.0,3678.5,3678.0,7.69770788]
["bitfinex","ETHUSD",1641412201793,1.0,3679.0,3678.1,0.01250532]
["bitfinex","ETHUSD",1641412201992,0.03460796,3679.1,3678.1,0.01250532]
["bitfinex","ETHUSD",1641412202193,1.0,3679.4,3678.1,0.01250532]
["bitfinex","ETHUSD",1641412202194,3.1755375,3679.3,3678.1,0.01250532]
["bitfinex","ETHUSD",1641412202392,3.1755375,3679.3,3676.7,5.06220974]
["bitfinex","ETHUSD",1641412202393,0.3,3678.9,3676.7,5.06220974]
["bitfinex","ETHUSD",1641412202592,1.0,3677.4,3676.7,5.06220974]
["bitfinex","ETHUSD",1641412202792,15.75,3678.8,3676.7,5.06220974]
["bitfinex","ETHUSD",1641412202793,3.21234946,3678.7,3676.8,0.0073895]
["bitfinex","ETHUSD",1641412203094,0.00397896,3678.8,3678.2,0.66472678]
["bitfinex","ETHUSD",1641412203095,1.00284212,3678.6,3678.2,0.66472678]
["bitfinex","ETHUSD",1641412203294,1.00284212,3678.6,3677.3,1.3084334]
["bitfinex","ETHUSD",1641412203295,0.00284212,3678.6,3677.3,1.3084334]
["bitfinex","ETHUSD",1641412203494,0.00227369,3678.5,3676.8,0.0073895]
["bitfinex","ETHUSD",1641412203697,7.878,3678.4,3676.7,5.06220974]
["bitfinex","ETHUSD",1641412203894,0.01257619,3677.7,3676.8,0.00341054]
["bitfinex","ETHUSD",1641412204094,1.3607,3677.4,3676.8,1.054e-05]
["bitfinex","ETHUSD",1641412204342,0.6361901,3676.9,3675.7,6.15088272]
["bitfinex","ETHUSD",1641412204542,0.6361901,3676.9,3675.2,7.69770788]
["bitfinex","ETHUSD",1641412204543,7.55,3675.9,3675.2,7.69770788]
["bitfinex","ETHUSD",1641412204741,7.55,3675.9,3674.6,12.20437265]
["bitfinex","ETHUSD",1641412204742,8.23044,3675.9,3674.6,8.78098184]
["bitfinex","ETHUSD",1641412204944,7.55,3675.6,3674.0,2.99868272]
["bitfinex","ETHUSD",1641412205142,5.2176375,3675.5,3675.3,19.260972]
["bitfinex","ETHUSD",1641412205347,5.2176375,3675.5,3673.0,10.03702764]
["bitfinex","ETHUSD",1641412205348,0.61748198,3674.5,3673.0,10.03702764]
["bitfinex","ETHUSD",1641412205543,1.68092,3674.0,3673.0,11.25691267]
["bitfinex","ETHUSD",1641412205742,1.68092,3674.0,3673.6,7.69167913]
["bitfinex","ETHUSD",1641412205743,0.68092,3674.0,3673.6,7.69167913]
["bitfinex","ETHUSD",1641412205942,3.1755375,3675.3,3673.6,7.64167913]
["bitfinex","ETHUSD",1641412206143,0.01209959,3675.2,3673.7,0.00568423]
["bitfinex","ETHUSD",1641412206346,0.01494171,3675.2,3673.7,0.00568423]
["bitfinex","ETHUSD",1641412206643,1.0,3674.2,3673.7,0.00568423]
["bitfinex","ETHUSD",1641412207044,0.68069,3674.0,3673.7,0.00568423]
["bitfinex","ETHUSD",1641412207243,5.443,3673.9,3673.7,0.00568423]
["bitfinex","ETHUSD",1641412207443,5.443,3673.9,3672.4,0.01307374]
["bitfinex","ETHUSD",1641412207646,5.81799,3673.9,3672.4,0.01307374]
["bitfinex","ETHUSD",1641412207845,3.1755375,3675.2,3672.5,0.59245738]
["bitfinex","ETHUSD",1641412208089,1.26753461,3674.5,3673.1,7.55]
["bitfinex","ETHUSD",1641412208487,1.26753461,3674.5,3673.2,0.01080005]
["bitfinex","ETHUSD",1641412208688,0.00113684,3675.3,3673.4,7.55]
["bitfinex","ETHUSD",1641412208890,3.684e-05,3675.3,3674.5,0.50671408]
["bitfinex","ETHUSD",1641412209092,3.684e-05,3675.3,3674.6,0.328]
["bitfinex","ETHUSD",1641412209293,3.684e-05,3675.3,3674.6,0.33194212]
["bitfinex","ETHUSD",1641412209495,3.684e-05,3675.3,3674.7,0.0033737]
["bitfinex","ETHUSD",1641412209694,1.26081152,3675.8,3674.7,0.0033737]
["bitfinex","ETHUSD",1641412209891,1.26081152,3675.8,3673.9,3.69297165]
["bitfinex","ETHUSD",1641412209892,0.68028,3675.9,3674.3,1.20680611]
["bitfinex","ETHUSD",1641412210095,0.48079864,3675.5,3675.1,2.76902569]
["bitfinex","ETHUSD",1641412210293,0.00454739,3676.1,3675.1,2.76902569]
["bitfinex","ETHUSD",1641412210294,0.68036,3675.4,3675.1,2.76902569]
["bitfinex","ETHUSD",1641412210492,0.03929271,3675.8,3675.1,2.76902569]
["bitfinex","ETHUSD",1641412210691,0.00397897,3676.0,3675.1,2.76902569]
["bitfinex","ETHUSD",1641412210892,66.8899437,3675.7,3675.1,2.7382776]
["bitfinex","ETHUSD",1641412211093,0.68380054,3675.9,3674.9,1.82593938]
["bitfinex","ETHUSD",1641412211298,0.01278613,3675.4,3674.9,1.82593938]
["bitfinex","ETHUSD",1641412211497,1.0,3675.2,3674.9,0.70554465]
["bitfinex","ETHUSD",1641412211697,1.0,3675.2,3674.6,2.7382776]
["bitfinex","ETHUSD",1641412211698,0.01227542,3675.0,3674.6,2.7382776]
["bitfinex","ETHUSD",1641412211946,7.55,3674.6,3673.8,4.61595502]
["bitfinex","ETHUSD",1641412212247,7.55,3674.6,3671.7,9.23242912]
["bitfinex","ETHUSD",1641412212248,1.36209,3674.2,3673.9,0.00625266]
["bitfinex","ETHUSD",1641412212444,7.55,3673.6,3673.5,4.61630812]
["bitfinex","ETHUSD",1641412212644,4.25,3673.4,3672.3,5.96457249]
["bitfinex","ETHUSD",1641412212844,5.7714,3673.3,3672.3,0.51392249]
["bitfinex","ETHUSD",1641412213044,5.7714,3673.3,3672.4,0.00852635]
["bitfinex","ETHUSD",1641412213045,5.4434,3673.3,3672.4,0.00852635]
["bitfinex","ETHUSD",1641412213244,4.6,3672.9,3672.3,0.51392249]
["bitfinex","ETHUSD",1641412213444,56.64643157,3672.8,3671.8,9.19471603]
["bitfinex","ETHUSD",1641412213644,0.68125,3672.3,3671.8,9.19471603]
["bitfinex","ETHUSD",1641412213847,0.68125,3672.3,3669.6,2.97854044]
["bitfinex","ETHUSD",1641412213848,0.68148,3670.8,3669.6,0.00352708]
["bitfinex","ETHUSD",1641412214049,19.39173747,3670.7,3669.6,0.00352708]
["bitfinex","ETHUSD",1641412214245,19.39173747,3670.7,3669.0,42.97378693]
["bitfinex","ETHUSD",1641412214246,1.3631,3670.3,3669.7,47.831117]
["bitfinex","ETHUSD",1641412214545,5.44624212,3670.2,3669.7,54.772847]
["bitfinex","ETHUSD",1641412214744,5.54944212,3670.2,3668.6,9.19471603]
["bitfinex","ETHUSD",1641412214946,0.00227369,3670.1,3668.6,9.19471603]
["bitfinex","ETHUSD",1641412215144,0.00227369,3670.1,3668.9,0.00454739]
["bitfinex","ETHUSD",1641412215145,5.4434,3670.0,3668.9,0.00454739]
["bitfinex","ETHUSD",1641412215345,5.44510527,3670.0,3668.9,64.40715739]
["bitfinex","ETHUSD",1641412215588,5.44510527,3670.0,3669.8,7.61224788]
["bitfinex","ETHUSD",1641412215589,3.685e-05,3669.9,3669.8,7.61224788]
["bitfinex","ETHUSD",1641412216392,3.685e-05,3669.9,3669.8,14.93004788]
["bitfinex","ETHUSD",1641412216596,3.685e-05,3669.9,3669.8,12.19284188]
["bitfinex","ETHUSD",1641412216793,3.685e-05,3669.9,3669.8,4.373804]
["bitfinex","ETHUSD",1641412216997,3.685e-05,3669.9,3669.8,3.205036]
["bitfinex","ETHUSD",1641412217195,5.44983685,3669.9,3669.0,0.00507896]
["bitfinex","ETHUSD",1641412217394,5.77783685,3669.9,3669.0,0.00507896]
["bitfinex","ETHUSD",1641412217594,6.45939685,3669.9,3669.1,2.705301]
["bitfinex","ETHUSD",1641412217794,6.45939685,3669.9,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412217996,6.45939685,3669.9,3667.1,0.01271653]
["bitfinex","ETHUSD",1641412217997,1.34991903,3669.6,3669.2,0.00394212]
["bitfinex","ETHUSD",1641412218197,6.45939685,3669.9,3668.2,4.22873102]
["bitfinex","ETHUSD",1641412218198,1.0,3669.4,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218396,5.48771096,3669.5,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218397,5.4498,3669.5,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218598,0.32803685,3669.9,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218599,0.68154,3669.8,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218797,3.685e-05,3669.9,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218798,5.4506,3669.7,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412218998,3.685e-05,3669.9,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412219370,3.685e-05,3669.9,3669.6,0.01238205]
["bitfinex","ETHUSD",1641412219567,3.685e-05,3669.9,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412219765,3.685e-05,3669.9,3669.7,0.0011]
["bitfinex","ETHUSD",1641412219966,3.685e-05,3669.9,3668.9,0.00564739]
["bitfinex","ETHUSD",1641412220168,3.685e-05,3669.9,3669.8,7.6]
["bitfinex","ETHUSD",1641412220567,1.25222133,3670.7,3669.8,7.6]
["bitfinex","ETHUSD",1641412220568,1.20225818,3670.7,3669.8,7.6]
["bitfinex","ETHUSD",1641412220770,3.33925687,3671.5,3670.2,0.01277738]
["bitfinex","ETHUSD",1641412220966,7.896e-05,3670.6,3670.3,0.53724347]
["bitfinex","ETHUSD",1641412221165,10.12950469,3673.7,3670.4,7.6]
["bitfinex","ETHUSD",1641412221166,2.72169161,3672.5,3670.4,7.6]
["bitfinex","ETHUSD",1641412221366,0.0128726,3673.7,3670.4,7.6]
["bitfinex","ETHUSD",1641412221367,1.07937522,3672.8,3670.4,7.60105789]
["bitfinex","ETHUSD",1641412221567,0.00170527,3671.7,3670.5,0.00511581]
["bitfinex","ETHUSD",1641412221969,0.0128099,3672.1,3670.3,0.00625266]
["bitfinex","ETHUSD",1641412221970,0.00113685,3671.6,3670.3,0.00625266]
["bitfinex","ETHUSD",1641412222167,0.00113685,3671.6,3668.9,3.8565575]
["bitfinex","ETHUSD",1641412222168,0.00113685,3671.6,3670.0,0.01202484]
["bitfinex","ETHUSD",1641412222570,0.00113685,3671.6,3670.1,0.00738951]
["bitfinex","ETHUSD",1641412222769,2.3,3671.5,3669.3,0.01243895]
["bitfinex","ETHUSD",1641412223090,0.00738951,3671.4,3669.4,0.00397896]
["bitfinex","ETHUSD",1641412223291,0.00738951,3671.4,3670.1,0.67901222]
["bitfinex","ETHUSD",1641412223495,0.04356456,3671.9,3670.1,0.67901222]
["bitfinex","ETHUSD",1641412223496,0.00682108,3671.3,3670.5,1.12481011]
["bitfinex","ETHUSD",1641412223894,35.50906266,3671.2,3670.5,1.12481011]
["bitfinex","ETHUSD",1641412224095,20.92925266,3671.2,3670.5,1.12481011]
["bitfinex","ETHUSD",1641412224395,20.92925266,3671.2,3669.7,0.62224436]
["bitfinex","ETHUSD",1641412224396,0.01289231,3671.0,3669.7,0.62224436]
["bitfinex","ETHUSD",1641412224596,0.01289231,3671.0,3668.3,3.1755375]
["bitfinex","ETHUSD",1641412224794,0.01289231,3671.0,3668.0,0.01227317]
["bitfinex","ETHUSD",1641412224795,0.00852635,3670.9,3668.4,0.5]
["bitfinex","ETHUSD",1641412224994,0.00852635,3670.9,3667.5,2.97541975]
["bitfinex","ETHUSD",1641412224995,0.01247632,3670.2,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412225194,1.0,3670.0,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412225395,0.6817,3669.5,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412225595,5.4503,3669.4,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412225795,5.58849997,3669.4,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412225996,6.95700921,3669.1,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412226849,5.57062858,3669.1,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412227144,7.97016858,3669.1,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412227344,8.00869047,3669.1,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412227543,4.71964,3669.0,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412227946,6.10232229,3669.0,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412228148,9.45232229,3669.0,3668.9,0.00284212]
["bitfinex","ETHUSD",1641412228349,7.3,3668.9,3666.6,3.8485]
["bitfinex","ETHUSD",1641412228550,8.63871754,3668.8,3666.6,3.8485]
["bitfinex","ETHUSD",1641412228753,8.63871754,3668.8,3665.0,6.17]
["bitfinex","ETHUSD",1641412228754,0.012208,3668.3,3665.0,6.17]
["bitfinex","ETHUSD",1641412228953,0.012208,3668.3,3665.3,1.25914664]
["bitfinex","ETHUSD",1641412228954,0.8032,3666.6,3665.3,1.25914664]
["bitfinex","ETHUSD",1641412229151,0.8032,3666.5,3666.1,0.01250532]
["bitfinex","ETHUSD",1641412229350,0.01291764,3667.3,3666.1,0.01250532]
["bitfinex","ETHUSD",1641412229351,0.8032,3666.3,3666.1,0.01250532]
["bitfinex","ETHUSD",1641412229551,0.8032,3666.3,3666.2,2.128736]
["bitfinex","ETHUSD",1641412229755,6.2535,3666.3,3665.5,0.01591586]
["bitfinex","ETHUSD",1641412229952,6.2535,3666.3,3666.2,17.48974889]
["bitfinex","ETHUSD",1641412230154,6.2535,3666.3,3665.4,0.01648428]
["bitfinex","ETHUSD",1641412230352,6.2535,3666.3,3666.2,0.01193689]
["bitfinex","ETHUSD",1641412230604,6.2535,3666.3,3665.5,6.184934]
["bitfinex","ETHUSD",1641412230800,0.8032,3666.3,3666.2,7.6]
["bitfinex","ETHUSD",1641412231203,0.8032,3666.3,3666.2,0.01193689]
["bitfinex","ETHUSD",1641412231401,2.06381711,3666.3,3666.2,0.01193689]
["bitfinex","ETHUSD",1641412231602,2.06381711,3666.3,3665.2,0.01762113]
["bitfinex","ETHUSD",1641412231603,5.59721209,3666.3,3665.2,0.01762113]
["bitfinex","ETHUSD",1641412231802,0.03265352,3666.4,3665.2,0.01762113]
["bitfinex","ETHUSD",1641412231803,0.8032,3666.1,3665.2,0.01762113]
["bitfinex","ETHUSD",1641412232002,0.8032,3666.1,3664.0,0.01292684]
["bitfinex","ETHUSD",1641412232003,0.8032,3666.1,3664.2,0.13819997]
["bitfinex","ETHUSD",1641412232209,0.8032,3666.1,3664.8,0.0122619]
["bitfinex","ETHUSD",1641412232406,3.32494355,3666.4,3666.3,0.00302138]
["bitfinex","ETHUSD",1641412232407,4.64797355,3666.4,3666.3,0.00302138]
["bitfinex","ETHUSD",1641412232603,5.71062355,3666.4,3666.3,0.00302138]
["bitfinex","ETHUSD",1641412232802,5.71062355,3666.4,3666.3,0.01438985]
["bitfinex","ETHUSD",1641412233203,4.04880171,3666.4,3666.3,0.01438985]
["bitfinex","ETHUSD",1641412233404,3.32494355,3667.0,3666.4,4.2]
["bitfinex","ETHUSD",1641412233903,3.32494355,3667.0,3666.5,0.01023162]
["bitfinex","ETHUSD",1641412234533,6.37819309,3667.4,3666.4,0.01080004]
["bitfinex","ETHUSD",1641412234733,2.96497709,3667.3,3666.4,0.01080004]
["bitfinex","ETHUSD",1641412234939,3.32494355,3667.4,3666.4,0.01080004]
["bitfinex","ETHUSD",1641412235538,3.32494355,3666.9,3666.8,1.32272742]
["bitfinex","ETHUSD",1641412235739,3.32494355,3666.9,3666.8,0.56281474]
["bitfinex","ETHUSD",1641412235941,4.15617943,3667.4,3666.9,1.74995645]
["bitfinex","ETHUSD",1641412236141,5.57062858,3668.0,3667.3,0.01246824]
["bitfinex","ETHUSD",1641412236343,8.42320556,3669.6,3667.3,0.01246824]
["bitfinex","ETHUSD",1641412236344,4.13935227,3667.8,3667.3,0.01246824]
["bitfinex","ETHUSD",1641412236541,4.13935227,3667.8,3667.4,0.00511581]
["bitfinex","ETHUSD",1641412236941,4.13935227,3667.8,3667.7,6.42514105]
["bitfinex","ETHUSD",1641412237142,5.57062858,3668.4,3667.7,6.42514105]
["bitfinex","ETHUSD",1641412237143,5.52062858,3668.4,3667.8,3.1]
["bitfinex","ETHUSD",1641412237344,0.00170527,3668.6,3667.7,1.32855159]
["bitfinex","ETHUSD",1641412237345,1.06265,3668.3,3667.7,1.32855159]
["bitfinex","ETHUSD",1641412237548,1.06265,3668.3,3667.9,0.00227369]
["bitfinex","ETHUSD",1641412237744,1.06265,3668.3,3667.8,0.00284212]
["bitfinex","ETHUSD",1641412238190,1.06265,3668.3,3668.2,0.60160609]
["bitfinex","ETHUSD",1641412239594,0.00113685,3668.5,3668.2,0.60160609]
["bitfinex","ETHUSD",1641412239997,0.00113685,3668.5,3668.2,1.01039609]
["bitfinex","ETHUSD",1641412240398,8.45839688,3670.6,3668.2,1.01039609]
["bitfinex","ETHUSD",1641412240399,54.77180682,3671.5,3668.2,8.33679]
["bitfinex","ETHUSD",1641412240601,0.01282622,3671.1,3668.3,0.0011]
["bitfinex","ETHUSD",1641412240798,0.01282622,3671.1,3669.0,0.81734]
["bitfinex","ETHUSD",1641412240799,0.00852635,3670.0,3669.0,0.81734]
["bitfinex","ETHUSD",1641412241098,0.00852635,3670.0,3668.3,0.00113685]
["bitfinex","ETHUSD",1641412241099,0.00795793,3669.9,3668.3,0.00113685]
["bitfinex","ETHUSD",1641412241300,0.01204853,3669.4,3668.3,0.00113685]
["bitfinex","ETHUSD",1641412241500,0.01204853,3669.4,3668.1,1.04261732]
["bitfinex","ETHUSD",1641412241697,0.00454739,3669.3,3667.1,0.00795793]
["bitfinex","ETHUSD",1641412241933,0.00454739,3669.3,3668.2,0.00170527]
["bitfinex","ETHUSD",1641412242135,0.00397896,3669.2,3667.1,0.00795793]
["bitfinex","ETHUSD",1641412242335,0.00397896,3669.2,3667.0,7.56546764]
["bitfinex","ETHUSD",1641412242534,0.00341054,3669.1,3668.3,0.57264282]
["bitfinex","ETHUSD",1641412242739,0.01136847,3669.1,3668.3,0.57264282]
["bitfinex","ETHUSD",1641412243036,0.01080005,3669.0,3667.8,0.99872074]
["bitfinex","ETHUSD",1641412243434,0.01204853,3669.4,3667.1,0.00280522]
["bitfinex","ETHUSD",1641412243435,0.01023162,3668.9,3667.1,0.00280522]
["bitfinex","ETHUSD",1641412243634,0.01023162,3668.9,3667.0,6.73827286]
["bitfinex","ETHUSD",1641412243635,0.0126157,3668.6,3667.0,6.73827286]
["bitfinex","ETHUSD",1641412244036,5.46085793,3668.5,3667.0,6.73827286]
["bitfinex","ETHUSD",1641412244236,2.90030435,3668.4,3666.9,0.13819997]
["bitfinex","ETHUSD",1641412244436,2.90769385,3668.4,3667.5,1.32256959]
["bitfinex","ETHUSD",1641412244637,0.03728444,3669.0,3667.5,1.32256959]
["bitfinex","ETHUSD",1641412244638,5.45972108,3668.3,3667.5,1.32256959]
["bitfinex","ETHUSD",1641412244837,5.45972108,3668.3,3667.6,0.51534929]
["bitfinex","ETHUSD",1641412245037,1.6812405,3670.2,3667.8,7.94071]
["bitfinex","ETHUSD",1641412245243,1.64515136,3670.2,3669.0,0.85308141]
["bitfinex","ETHUSD",1641412245437,0.00682108,3669.4,3669.0,0.85308141]
["bitfinex","ETHUSD",1641412245688,0.00682108,3669.4,3669.1,1.10860058]
["bitfinex","ETHUSD",1641412245895,0.00625266,3669.3,3669.0,0.85308141]
["bitfinex","ETHUSD",1641412246295,3.52548466,3670.0,3669.0,0.85308141]
["bitfinex","ETHUSD",1641412246296,0.00568423,3669.2,3669.0,0.85308141]
["bitfinex","ETHUSD",1641412246595,0.00511581,3669.1,3669.0,0.85308141]
["bitfinex","ETHUSD",1641412247996,0.00511581,3669.1,3667.7,0.00284212]
["bitfinex","ETHUSD",1641412248295,0.00454739,3669.0,3667.0,0.00682108]
["bitfinex","ETHUSD",1641412248499,0.00454739,3669.0,3667.0,0.25682108]
["bitfinex","ETHUSD",1641412248795,0.68163,3670.1,3668.4,0.49945712]
["bitfinex","ETHUSD",1641412248796,0.00397896,3668.9,3668.4,0.49945712]
["bitfinex","ETHUSD",1641412248995,0.00397896,3668.9,3668.5,1.21397935]
["bitfinex","ETHUSD",1641412249196,1.39034158,3669.7,3667.1,0.00625266]
["bitfinex","ETHUSD",1641412249197,0.00341054,3668.8,3668.2,0.25]
["bitfinex","ETHUSD",1641412249451,0.00341054,3668.8,3667.1,0.00625266]
["bitfinex","ETHUSD",1641412249748,0.04510586,3669.3,3667.1,0.00625266]
["bitfinex","ETHUSD",1641412249749,0.00284211,3668.7,3667.1,0.25]
["bitfinex","ETHUSD",1641412249949,0.56775337,3667.8,3667.0,0.00682108]
["bitfinex","ETHUSD",1641412250152,1.33060407,3667.6,3667.2,0.00568424]
["bitfinex","ETHUSD",1641412250358,4.35608873,3667.6,3665.9,0.01307374]
["bitfinex","ETHUSD",1641412250556,4.35608873,3667.6,3665.7,0.01421059]
["bitfinex","ETHUSD",1641412250557,0.01213813,3666.9,3665.7,0.01421059]
["bitfinex","ETHUSD",1641412250756,0.68205,3667.0,3665.2,0.01274458]
["bitfinex","ETHUSD",1641412250952,0.13819997,3667.7,3665.8,4.880265]
["bitfinex","ETHUSD",1641412251149,0.13819997,3667.7,3665.2,0.01274458]
["bitfinex","ETHUSD",1641412251150,0.13819997,3667.7,3665.3,0.01648428]
["bitfinex","ETHUSD",1641412251351,0.13819997,3667.7,3665.9,0.01307374]
["bitfinex","ETHUSD",1641412251550,0.13819997,3667.7,3665.8,0.67086995]
["bitfinex","ETHUSD",1641412251952,0.13819997,3667.7,3665.9,0.01307374]
["bitfinex","ETHUSD",1641412252450,0.15050188,3667.7,3665.9,0.01307374]
["bitfinex","ETHUSD",1641412252854,0.15050188,3667.7,3665.4,0.13819997]
["bitfinex","ETHUSD",1641412253086,0.13819997,3667.7,3666.4,1.01541285]
["bitfinex","ETHUSD",1641412253289,1.01229715,3668.5,3666.4,1.01541285]
["bitfinex","ETHUSD",1641412253290,3.02548466,3668.4,3667.0,0.53127939]
["bitfinex","ETHUSD",1641412253491,0.01229715,3668.5,3666.5,0.0096632]
["bitfinex","ETHUSD",1641412253492,0.03582223,3668.5,3666.5,0.0096632]
["bitfinex","ETHUSD",1641412253689,3.02548466,3668.9,3667.1,0.00625266]
["bitfinex","ETHUSD",1641412253690,0.01348383,3668.4,3667.1,0.00625266]
["bitfinex","ETHUSD",1641412253889,0.01348383,3668.4,3666.5,0.0096632]
["bitfinex","ETHUSD",1641412254090,0.01234699,3668.4,3666.5,0.0096632]
["bitfinex","ETHUSD",1641412254294,4.27872794,3668.5,3667.1,1.01365084]
["bitfinex","ETHUSD",1641412254492,4.27872794,3668.5,3666.5,0.0096632]
["bitfinex","ETHUSD",1641412254493,1.25324328,3668.5,3666.6,0.00256773]
["bitfinex","ETHUSD",1641412254690,1.25324328,3668.5,3667.2,0.00568424]
["bitfinex","ETHUSD",1641412254691,0.00113684,3668.4,3667.2,0.00568424]
["bitfinex","ETHUSD",1641412254890,0.00113684,3668.4,3666.6,0.00256773]
["bitfinex","ETHUSD",1641412254891,0.01209658,3668.3,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412255291,1.19391658,3668.3,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412255493,0.69391658,3668.3,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412255691,0.00113684,3668.4,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412256493,1.2956995,3667.3,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412256694,3.34117782,3667.2,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412256963,0.01290163,3667.7,3666.7,0.00852635]
["bitfinex","ETHUSD",1641412257461,0.01290163,3667.7,3664.9,0.68194]
["bitfinex","ETHUSD",1641412257462,0.5,3667.5,3665.9,0.55821127]
["bitfinex","ETHUSD",1641412257661,7.6,3667.6,3665.9,0.55821127]
["bitfinex","ETHUSD",1641412257662,0.68195,3667.4,3665.9,0.55821127]
["bitfinex","ETHUSD",1641412257862,3.05927494,3667.3,3666.4,1.08417894]
["bitfinex","ETHUSD",1641412258065,3.05927494,3667.3,3666.0,0.00397897]
["bitfinex","ETHUSD",1641412258066,0.00341054,3667.3,3666.0,0.00397897]
["bitfinex","ETHUSD",1641412258262,0.00284211,3667.2,3666.5,0.00113685]
["bitfinex","ETHUSD",1641412258663,0.00284211,3667.2,3665.0,0.60029405]
["bitfinex","ETHUSD",1641412258664,0.00227369,3667.1,3665.1,0.00909478]
["bitfinex","ETHUSD",1641412259064,0.68373527,3667.0,3665.7,1.19166638]
["bitfinex","ETHUSD",1641412259265,0.68373527,3667.0,3666.1,0.57464309]
["bitfinex","ETHUSD",1641412259266,0.00170527,3667.0,3666.1,0.57464309]
["bitfinex","ETHUSD",1641412259463,0.00170527,3667.0,3665.1,0.35005478]
["bitfinex","ETHUSD",1641412259464,0.00113684,3666.9,3665.8,0.00511582]
["bitfinex","ETHUSD",1641412259666,0.00113684,3666.9,3666.2,0.00284212]
["bitfinex","ETHUSD",1641412259865,3.05927494,3667.5,3665.0,0.55882041]
["bitfinex","ETHUSD",1641412259866,7.6,3667.2,3665.0,0.55882041]
["bitfinex","ETHUSD",1641412260066,43.488871,3667.1,3665.0,0.55882041]
["bitfinex","ETHUSD",1641412260368,0.01023163,3667.0,3665.0,0.55882041]
["bitfinex","ETHUSD",1641412260596,1.27439719,3667.0,3665.0,0.55882041]
["bitfinex","ETHUSD",1641412260801,0.512964,3666.8,3665.0,0.55882041]
["bitfinex","ETHUSD",1641412260997,1.36448,3666.1,3665.0,0.30882041]
["bitfinex","ETHUSD",1641412261199,3.05927494,3666.0,3665.0,0.30882041]
["bitfinex","ETHUSD",1641412261397,0.6823,3665.6,3665.0,0.30882041]
["bitfinex","ETHUSD",1641412261604,1.15757983,3665.3,3665.0,0.001]
["bitfinex","ETHUSD",1641412261997,1.15757983,3665.3,3663.1,0.01265479]
["bitfinex","ETHUSD",1641412261998,3.05927494,3665.2,3663.1,0.01265479]
["bitfinex","ETHUSD",1641412262399,3.05927494,3665.2,3662.8,2.0]
["bitfinex","ETHUSD",1641412262400,3.74161494,3665.2,3663.5,0.0096632]
["bitfinex","ETHUSD",1641412262599,1.11546933,3665.1,3663.5,0.0096632]
["bitfinex","ETHUSD",1641412262799,8.51737494,3665.0,3663.5,1.01856408]
["bitfinex","ETHUSD",1641412262997,6.47527684,3665.0,3664.1,0.54207393]
["bitfinex","ETHUSD",1641412263200,5.49219402,3665.0,3664.1,0.54207393]
["bitfinex","ETHUSD",1641412263399,5.49219402,3665.0,3664.2,0.00568423]
["bitfinex","ETHUSD",1641412263599,7.6,3664.9,3663.5,0.97458511]
["bitfinex","ETHUSD",1641412263799,7.6,3664.9,3662.8,2.01205659]
["bitfinex","ETHUSD",1641412264003,5.46151054,3664.8,3663.6,0.00341054]
["bitfinex","ETHUSD",1641412264204,0.01237692,3664.5,3663.6,0.00341054]
["bitfinex","ETHUSD",1641412264457,7.6,3664.3,3662.8,1.99374734]
["bitfinex","ETHUSD",1641412264649,7.6,3664.3,3663.5,0.50360497]
["bitfinex","ETHUSD",1641412264845,1.30130728,3664.5,3663.5,0.44860497]
["bitfinex","ETHUSD",1641412264846,5.46151054,3664.2,3663.5,0.44860497]
["bitfinex","ETHUSD",1641412265244,5.46151054,3664.2,3663.5,0.39860497]
["bitfinex","ETHUSD",1641412265245,0.00284212,3664.1,3663.5,0.39860497]
["bitfinex","ETHUSD",1641412265445,5.4581,3664.2,3663.5,0.39860497]
["bitfinex","ETHUSD",1641412265446,5.41094212,3664.2,3663.5,0.39860497]
["bitfinex","ETHUSD",1641412265645,5.41094212,3664.2,3663.6,0.00284212]
["bitfinex","ETHUSD",1641412266044,5.41094212,3664.2,3664.0,1.3493413]
["bitfinex","ETHUSD",1641412266244,5.41094212,3664.2,3664.1,0.61318698]
["bitfinex","ETHUSD",1641412266445,5.41094212,3664.2,3663.6,0.00284212]
["bitfinex","ETHUSD",1641412266848,5.41094212,3664.2,3663.0,0.00625266]
["bitfinex","ETHUSD",1641412267251,53.75847451,3665.0,3663.5,0.34112]
["bitfinex","ETHUSD",1641412267549,44.08677451,3665.0,3664.9,1.01057268]
["bitfinex","ETHUSD",1641412267749,44.08677451,3665.0,3664.9,1.02285434]
["bitfinex","ETHUSD",1641412267750,31.86287451,3665.0,3664.9,1.02285434]
["bitfinex","ETHUSD",1641412267950,31.86401136,3665.0,3664.9,1.01057268]
["bitfinex","ETHUSD",1641412268392,31.86401136,3665.0,3664.0,0.01239941]
["bitfinex","ETHUSD",1641412268393,31.89949019,3665.0,3664.0,0.01239941]
["bitfinex","ETHUSD",1641412268591,31.89949019,3665.0,3663.6,0.00682108]
["bitfinex","ETHUSD",1641412268592,3.05927494,3664.9,3663.6,0.00682108]
["bitfinex","ETHUSD",1641412268794,3.05927494,3664.9,3664.1,0.00397896]
["bitfinex","ETHUSD",1641412268997,3.05927494,3664.9,3663.0,0.01023162]
["bitfinex","ETHUSD",1641412268998,0.01241444,3664.1,3663.0,0.01023162]
["bitfinex","ETHUSD",1641412269200,5.45823685,3665.0,3663.1,1.7929187]
["bitfinex","ETHUSD",1641412269398,5.45823685,3665.0,3664.1,0.01203265]
["bitfinex","ETHUSD",1641412269599,5.45823685,3665.0,3664.2,0.68195]
["bitfinex","ETHUSD",1641412269600,2.44623685,3665.0,3664.2,0.68195]
["bitfinex","ETHUSD",1641412269797,3.05927494,3666.5,3664.2,0.68195]
["bitfinex","ETHUSD",1641412269798,3.27958535,3665.7,3664.4,7.6]
["bitfinex","ETHUSD",1641412269998,3.27958535,3665.7,3665.1,0.68178]
["bitfinex","ETHUSD",1641412270402,3.27958535,3665.7,3665.1,2.04536]
["bitfinex","ETHUSD",1641412271203,3.06609602,3666.2,3665.1,2.04536]
["bitfinex","ETHUSD",1641412271406,0.00682108,3666.2,3665.6,0.40914]
["bitfinex","ETHUSD",1641412271604,0.00625265,3666.1,3665.7,1.42409855]
["bitfinex","ETHUSD",1641412272037,0.00568423,3666.0,3665.7,1.42409855]
["bitfinex","ETHUSD",1641412272242,8.423e-05,3666.0,3665.7,1.42409855]
["bitfinex","ETHUSD",1641412272438,45.27883229,3667.0,3666.3,0.54892375]
["bitfinex","ETHUSD",1641412272638,45.27883229,3667.0,3666.5,0.40897]
["bitfinex","ETHUSD",1641412272839,45.27883229,3667.0,3666.6,1.36307]
["bitfinex","ETHUSD",1641412273138,39.82674229,3667.0,3666.7,0.00105261]
["bitfinex","ETHUSD",1641412273340,24.58354229,3667.0,3666.8,1.00953]
["bitfinex","ETHUSD",1641412273543,24.58354229,3667.0,3666.9,7.61269285]
["bitfinex","ETHUSD",1641412273544,2.29e-06,3667.0,3666.9,7.61269285]
["bitfinex","ETHUSD",1641412273740,4.11674241,3667.9,3667.0,7.6]
["bitfinex","ETHUSD",1641412273940,4.11674241,3667.9,3667.3,0.4088]
["bitfinex","ETHUSD",1641412274339,42.15407637,3668.8,3666.7,0.00105261]
["bitfinex","ETHUSD",1641412274541,0.01291444,3668.5,3666.7,0.00105261]
["bitfinex","ETHUSD",1641412274739,0.00633689,3668.0,3666.7,0.00105261]
["bitfinex","ETHUSD",1641412275145,0.00576847,3667.9,3667.5,1.02454765]
["bitfinex","ETHUSD",1641412275442,0.00520004,3667.8,3667.1,0.81781]
["bitfinex","ETHUSD",1641412275703,0.00520004,3667.8,3666.7,0.00105261]
["bitfinex","ETHUSD",1641412275910,0.00520004,3667.8,3667.6,0.00224474]
["bitfinex","ETHUSD",1641412275911,0.00463162,3667.7,3667.6,0.00224474]
["bitfinex","ETHUSD",1641412276510,1.36130112,3667.7,3667.6,0.00224474]
["bitfinex","ETHUSD",1641412276709,8.96130112,3667.7,3667.6,0.00224474]
["bitfinex","ETHUSD",1641412277411,0.68652162,3667.7,3667.6,0.00224474]
["bitfinex","ETHUSD",1641412277609,0.00463162,3667.7,3667.6,0.00224474]
["bitfinex","ETHUSD",1641412278213,0.00463162,3667.7,3666.7,0.00105261]
["bitfinex","ETHUSD",1641412278214,0.00463162,3667.7,3667.1,0.40895]
["bitfinex","ETHUSD",1641412278411,0.00463162,3667.7,3667.2,1.29695185]
["bitfinex","ETHUSD",1641412278615,11.38945332,3668.7,3667.3,6.15]
["bitfinex","ETHUSD",1641412278811,11.38945332,3668.7,3667.3,6.15170527]
["bitfinex","ETHUSD",1641412279011,42.15407637,3668.8,3667.3,6.15170527]
["bitfinex","ETHUSD",1641412279012,0.00284211,3668.1,3667.4,0.00113685]
["bitfinex","ETHUSD",1641412279443,0.00227369,3668.0,3667.4,0.00113685]
["bitfinex","ETHUSD",1641412279843,42.52407637,3668.8,3667.4,0.00113685]
["bitfinex","ETHUSD",1641412279844,0.00170527,3667.9,3667.4,0.00113685]
["bitfinex","ETHUSD",1641412280044,0.37,3667.8,3667.4,0.00113685]
["bitfinex","ETHUSD",1641412280244,0.00113684,3667.8,3667.4,0.00113685]
["bitfinex","ETHUSD",1641412281047,0.00113684,3667.8,3666.7,0.00511581]
["bitfinex","ETHUSD",1641412281350,0.00113684,3667.8,3666.4,0.40902]
["bitfinex","ETHUSD",1641412281549,0.00113684,3667.8,3666.2,0.55330793]
["bitfinex","ETHUSD",1641412281750,0.00113684,3667.8,3665.3,6.84850258]
["bitfinex","ETHUSD",1641412281751,3.8,3666.7,3665.3,6.84850258]
["bitfinex","ETHUSD",1641412281951,3.22610208,3666.6,3666.3,0.00113685]
["bitfinex","ETHUSD",1641412282151,5.59309997,3666.5,3666.3,0.00113685]
["bitfinex","ETHUSD",1641412282549,5.59309997,3666.5,3664.8,0.0096632]
["bitfinex","ETHUSD",1641412282751,5.59309997,3666.5,3665.4,1.14848966]
["bitfinex","ETHUSD",1641412282950,8.81920205,3666.5,3665.4,1.14848966]
["bitfinex","ETHUSD",1641412283199,8.81920205,3666.5,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412283200,5.59309997,3666.5,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412283401,6.84360262,3666.5,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412284005,45.45152917,3666.4,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412284502,3.07057952,3666.3,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412284702,45.45152917,3666.4,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412284902,45.45152917,3666.4,3664.9,0.64987465]
["bitfinex","ETHUSD",1641412285102,45.45152917,3666.4,3665.4,0.27275]
["bitfinex","ETHUSD",1641412285504,45.45152917,3666.4,3665.1,0.54549]
["bitfinex","ETHUSD",1641412285505,45.45152917,3666.4,3665.5,0.00568424]
["bitfinex","ETHUSD",1641412285704,45.45152917,3666.4,3665.8,0.68175]
["bitfinex","ETHUSD",1641412285903,45.45152917,3666.4,3666.3,8.99315311]
["bitfinex","ETHUSD",1641412286104,45.45152917,3666.4,3666.2,0.27263]
["bitfinex","ETHUSD",1641412286303,45.45152917,3666.4,3665.9,0.00341054]
["bitfinex","ETHUSD",1641412286703,45.45152917,3666.4,3666.3,3.90216872]
["bitfinex","ETHUSD",1641412286943,0.13819997,3667.6,3666.3,0.00216872]
["bitfinex","ETHUSD",1641412287145,0.13819997,3667.6,3666.3,1.05983908]
["bitfinex","ETHUSD",1641412287342,0.00568423,3667.5,3666.3,0.00216872]
["bitfinex","ETHUSD",1641412287742,0.01263371,3667.1,3666.3,0.00216872]
["bitfinex","ETHUSD",1641412287944,0.60898263,3666.8,3666.3,0.00216872]
["bitfinex","ETHUSD",1641412288146,1.50284212,3667.0,3666.3,6.872e-05]
["bitfinex","ETHUSD",1641412288347,0.01215161,3666.4,3666.3,6.872e-05]
["bitfinex","ETHUSD",1641412288649,1.37654161,3666.4,3666.3,6.872e-05]
["bitfinex","ETHUSD",1641412288846,6.96974158,3666.4,3666.3,6.872e-05]
["bitfinex","ETHUSD",1641412289151,7.56974158,3666.4,3666.3,6.872e-05]
["bitfinex","ETHUSD",1641412289345,7.56974158,3666.4,3665.7,0.00454739]
["bitfinex","ETHUSD",1641412289346,0.68224,3666.1,3665.7,0.00454739]
["bitfinex","ETHUSD",1641412289551,0.68224,3666.1,3665.7,4.739e-05]
["bitfinex","ETHUSD",1641412289552,0.68233,3666.0,3665.7,4.739e-05]
["bitfinex","ETHUSD",1641412289749,0.68233,3666.0,3664.1,0.00914216]
["bitfinex","ETHUSD",1641412289750,0.01215177,3665.8,3664.1,0.00914216]
["bitfinex","ETHUSD",1641412289949,0.328,3665.7,3664.1,0.00914216]
["bitfinex","ETHUSD",1641412290150,1.5,3665.0,3664.1,0.00914216]
["bitfinex","ETHUSD",1641412290350,1.36507,3664.5,3664.1,0.00914216]
["bitfinex","ETHUSD",1641412290598,1.26507,3664.5,3664.1,0.00914216]
["bitfinex","ETHUSD",1641412290796,3.5497332,3664.4,3663.2,0.01425798]
["bitfinex","ETHUSD",1641412291198,1.5,3663.9,3663.2,0.01425798]
["bitfinex","ETHUSD",1641412291398,3.35384137,3663.8,3662.7,0.01710009]
["bitfinex","ETHUSD",1641412291598,3.35384137,3663.8,3660.5,2.1844]
["bitfinex","ETHUSD",1641412291599,1.0,3663.7,3662.3,0.01937379]
["bitfinex","ETHUSD",1641412291808,1.11466868,3663.2,3662.3,0.01937379]
["bitfinex","ETHUSD",1641412292001,1.36539,3663.5,3661.8,1.0039675]
["bitfinex","ETHUSD",1641412292002,40.86747247,3663.0,3661.8,1.0039675]
["bitfinex","ETHUSD",1641412292200,40.86747247,3663.0,3661.9,0.02164748]
["bitfinex","ETHUSD",1641412292402,40.86747247,3663.0,3662.1,0.01259676]
["bitfinex","ETHUSD",1641412292800,40.86747247,3663.0,3662.2,0.01994221]
["bitfinex","ETHUSD",1641412293202,40.86747247,3663.0,3662.2,0.01803084]
["bitfinex","ETHUSD",1641412293403,1.23823242,3662.7,3662.2,0.01803084]
["bitfinex","ETHUSD",1641412293601,3.7292965,3662.6,3661.7,0.02087296]
["bitfinex","ETHUSD",1641412293800,3.7292965,3662.6,3661.5,0.0220098]
["bitfinex","ETHUSD",1641412293801,3.22610208,3662.6,3661.5,0.0220098]
["bitfinex","ETHUSD",1641412294203,1.22215135,3661.8,3661.5,0.0220098]
["bitfinex","ETHUSD",1641412294646,7.9,3661.7,3661.5,9.8e-06]
["bitfinex","ETHUSD",1641412294847,7.9,3661.7,3660.0,0.001]
["bitfinex","ETHUSD",1641412294848,6.05,3661.6,3660.0,0.001]
["bitfinex","ETHUSD",1641412295057,3.22610208,3661.5,3660.0,0.001]
["bitfinex","ETHUSD",1641412295253,1.37610726,3661.2,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412295451,5.45612704,3661.7,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412295452,7.50525704,3661.7,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412295652,3.22610208,3661.6,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412295852,0.68304,3661.6,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412296052,5.45612704,3661.7,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412296252,3.22610208,3661.6,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412296454,1.24604882,3661.6,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412296854,1.23823242,3661.1,3660.1,0.00795793]
["bitfinex","ETHUSD",1641412297254,1.23823242,3661.1,3660.8,0.01286656]
["bitfinex","ETHUSD",1641412297458,1.23823242,3661.1,3660.2,0.00261122]
["bitfinex","ETHUSD",1641412297658,1.23823242,3661.1,3660.9,0.00341055]
["bitfinex","ETHUSD",1641412297857,3.22610208,3661.2,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412298295,1.23823242,3661.3,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412298496,3.22610208,3661.2,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412298696,0.60873754,3661.1,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412298896,1.23823242,3661.3,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412299101,3.5145006,3661.2,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412299301,1.23823242,3660.8,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412299498,3.5425006,3660.7,3660.3,0.00682109]
["bitfinex","ETHUSD",1641412299700,1.0,3660.6,3660.3,2.109e-05]
["bitfinex","ETHUSD",1641412299898,0.01202604,3660.4,3659.5,0.18935496]
["bitfinex","ETHUSD",1641412300099,7.6,3659.6,3659.5,5.496e-05]
["bitfinex","ETHUSD",1641412300500,9.1,3659.6,3659.5,5.496e-05]
["bitfinex","ETHUSD",1641412300798,7.6,3659.5,3657.0,7.62367463]
["bitfinex","ETHUSD",1641412300999,3.8425006,3659.4,3657.1,0.108894]
["bitfinex","ETHUSD",1641412301202,0.63934476,3658.0,3657.6,0.01534743]
["bitfinex","ETHUSD",1641412301403,3.5425006,3657.9,3657.1,7.73256863]
["bitfinex","ETHUSD",1641412301598,11.7134,3657.8,3657.1,7.73256863]
["bitfinex","ETHUSD",1641412301851,0.328,3657.7,3657.1,7.70484232]
["bitfinex","ETHUSD",1641412302054,5.4634,3657.6,3657.1,7.70484232]
["bitfinex","ETHUSD",1641412302259,5.46567369,3657.6,3657.1,7.70484232]
["bitfinex","ETHUSD",1641412302455,4.26262826,3657.2,3657.1,7.70484232]
["bitfinex","ETHUSD",1641412302653,0.03391787,3657.3,3657.1,7.70484232]
["bitfinex","ETHUSD",1641412302856,1.0,3657.2,3657.1,7.69484232]
["bitfinex","ETHUSD",1641412303054,1.0,3657.2,3657.1,0.07116769]
["bitfinex","ETHUSD",1641412303254,1.5,3657.4,3657.1,0.07116769]
["bitfinex","ETHUSD",1641412303455,1.5,3657.4,3657.1,0.02858618]
["bitfinex","ETHUSD",1641412304055,1.4,3657.4,3657.1,0.02858618]
["bitfinex","ETHUSD",1641412305061,38.75796262,3657.2,3657.1,0.02858618]
["bitfinex","ETHUSD",1641412306513,38.75796262,3657.2,3655.5,0.01253693]
["bitfinex","ETHUSD",1641412306714,38.75796262,3657.2,3655.9,1.04327735]
["bitfinex","ETHUSD",1641412306915,38.75588462,3657.2,3655.9,1.04327735]
["bitfinex","ETHUSD",1641412308116,38.75588462,3657.2,3656.5,0.01222008]
["bitfinex","ETHUSD",1641412308317,38.75588462,3657.2,3656.2,0.68358]
["bitfinex","ETHUSD",1641412308520,38.75588462,3657.2,3656.6,0.00341054]
["bitfinex","ETHUSD",1641412308720,38.75588462,3657.2,3656.3,0.00511581]
["bitfinex","ETHUSD",1641412308921,38.75588462,3657.2,3657.1,8.90179307]
["bitfinex","ETHUSD",1641412309680,28.30278462,3657.2,3657.1,8.90179307]
["bitfinex","ETHUSD",1641412309880,8.26618462,3657.2,3657.1,8.90179307]
["bitfinex","ETHUSD",1641412310082,4.41618462,3657.2,3657.1,9.21464265]
["bitfinex","ETHUSD",1641412310279,0.00170527,3657.5,3657.2,7.6]
["bitfinex","ETHUSD",1641412310480,0.00170527,3657.5,3657.3,0.68337]
["bitfinex","ETHUSD",1641412310682,0.00113684,3657.4,3657.3,0.68337]
["bitfinex","ETHUSD",1641412310880,0.00113684,3657.4,3657.1,0.01284958]
["bitfinex","ETHUSD",1641412311080,0.00113684,3657.4,3656.6,1.36683]
["bitfinex","ETHUSD",1641412311281,0.00113684,3657.4,3656.8,0.61509]
["bitfinex","ETHUSD",1641412311683,0.00113684,3657.4,3656.9,1.36846527]
["bitfinex","ETHUSD",1641412311882,36.40081858,3657.4,3657.0,1.05910838]
["bitfinex","ETHUSD",1641412312086,30.93424858,3657.4,3657.0,1.06024523]
["bitfinex","ETHUSD",1641412312287,30.93424858,3657.4,3657.1,0.00170527]
["bitfinex","ETHUSD",1641412312485,29.796723,3657.4,3657.1,0.00170527]
["bitfinex","ETHUSD",1641412312688,18.8388,3657.4,3657.2,0.66385326]
["bitfinex","ETHUSD",1641412312888,18.8388,3657.4,3657.2,0.68326]
["bitfinex","ETHUSD",1641412312889,13.37304,3657.4,3657.2,0.68326]
["bitfinex","ETHUSD",1641412313094,7.90739,3657.4,3657.2,0.98326]
["bitfinex","ETHUSD",1641412313293,1.23823242,3658.6,3657.4,7.6]
["bitfinex","ETHUSD",1641412313496,5.2,3659.2,3657.9,0.61483]
["bitfinex","ETHUSD",1641412313497,1.23823242,3659.0,3657.9,0.61483]
["bitfinex","ETHUSD",1641412313694,0.00625266,3658.5,3657.9,0.61483]
["bitfinex","ETHUSD",1641412314093,0.00568424,3658.4,3657.9,0.61483]
["bitfinex","ETHUSD",1641412314298,0.00568424,3658.4,3658.3,6.02565617]
["bitfinex","ETHUSD",1641412314499,1.23823242,3659.0,3658.5,0.61479]
["bitfinex","ETHUSD",1641412314698,1.18823242,3659.0,3658.3,1.22565617]
["bitfinex","ETHUSD",1641412314900,0.00852636,3658.9,3658.5,0.01290993]
["bitfinex","ETHUSD",1641412315100,0.00852636,3658.9,3657.7,1.22972]
["bitfinex","ETHUSD",1641412315306,0.00795793,3658.8,3656.5,1.84476]
["bitfinex","ETHUSD",1641412315699,0.00738951,3658.7,3656.6,0.00454738]
["bitfinex","ETHUSD",1641412315900,38.67416909,3657.4,3656.6,0.00454738]
["bitfinex","ETHUSD",1641412316099,38.67416909,3657.4,3656.2,0.01244102]
["bitfinex","ETHUSD",1641412316100,3.1363136,3657.3,3656.3,0.00625265]
["bitfinex","ETHUSD",1641412316300,3.44047314,3657.3,3656.3,0.00625265]
["bitfinex","ETHUSD",1641412316950,3.44047314,3657.3,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412317352,0.52744601,3656.8,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412317546,1.40585163,3656.0,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412317747,3.68334975,3656.7,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412317951,1.0,3656.6,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412318147,2.79942634,3656.5,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412318346,0.03754167,3656.6,3655.8,0.00909477]
["bitfinex","ETHUSD",1641412318546,0.66279853,3656.2,3654.4,0.00352708]
["bitfinex","ETHUSD",1641412318748,3.385561,3656.1,3655.9,0.00258935]
["bitfinex","ETHUSD",1641412318947,0.00170527,3656.1,3655.9,0.00258935]
["bitfinex","ETHUSD",1641412319148,3.385561,3656.5,3655.9,0.00258935]
["bitfinex","ETHUSD",1641412319149,7.60113685,3656.0,3655.9,0.00258935]
["bitfinex","ETHUSD",1641412320154,0.00113685,3656.0,3654.7,0.60598171]
["bitfinex","ETHUSD",1641412320454,0.00113685,3656.0,3654.8,0.00568424]
["bitfinex","ETHUSD",1641412320736,0.00113685,3656.0,3655.2,0.01281319]
["bitfinex","ETHUSD",1641412320938,3.685e-05,3656.0,3655.5,0.61517]
["bitfinex","ETHUSD",1641412321134,1.31837655,3657.3,3655.9,0.01257949]
["bitfinex","ETHUSD",1641412321335,3.30470898,3657.9,3656.3,0.68339]
["bitfinex","ETHUSD",1641412321533,3.30470898,3657.9,3657.1,0.0062]
["bitfinex","ETHUSD",1641412321738,3.30470898,3657.9,3657.2,0.328]
["bitfinex","ETHUSD",1641412321937,0.00397897,3657.8,3657.3,1.10798104]
["bitfinex","ETHUSD",1641412322135,8.50470898,3659.2,3657.5,5.05]
["bitfinex","ETHUSD",1641412322435,8.50470898,3659.2,3658.0,0.47822]
["bitfinex","ETHUSD",1641412322436,0.0073895,3659.1,3658.0,0.47822]
["bitfinex","ETHUSD",1641412322638,0.0073895,3659.1,3657.6,0.32913685]
["bitfinex","ETHUSD",1641412322836,7.05,3658.9,3657.3,1.15625636]
["bitfinex","ETHUSD",1641412323039,0.00682108,3659.0,3656.1,3.385561]
["bitfinex","ETHUSD",1641412323040,0.01260951,3658.3,3656.7,4.63641453]
["bitfinex","ETHUSD",1641412323237,0.01221565,3657.5,3657.4,0.00113685]
["bitfinex","ETHUSD",1641412323439,0.01221565,3657.5,3656.7,3.63755138]
["bitfinex","ETHUSD",1641412323637,0.01221565,3657.5,3656.8,0.00341054]
["bitfinex","ETHUSD",1641412324652,3.38953996,3658.3,3656.8,0.00341054]
["bitfinex","ETHUSD",1641412325049,0.00454739,3658.2,3656.8,0.00341054]
["bitfinex","ETHUSD",1641412325252,0.00454739,3658.2,3656.8,0.33141054]
["bitfinex","ETHUSD",1641412325450,0.00397897,3658.1,3656.8,0.328]
["bitfinex","ETHUSD",1641412325652,0.00397897,3658.1,3657.9,0.45033313]
["bitfinex","ETHUSD",1641412325850,0.00341054,3658.0,3657.3,0.328]
["bitfinex","ETHUSD",1641412326252,0.00284212,3657.9,3657.3,0.628]
["bitfinex","ETHUSD",1641412326652,0.0022737,3657.8,3657.5,0.68321]
["bitfinex","ETHUSD",1641412326856,52.96165584,3658.4,3657.5,0.68321]
["bitfinex","ETHUSD",1641412327155,0.00284211,3658.3,3657.6,2.31601045]
["bitfinex","ETHUSD",1641412327351,4.26268795,3658.4,3658.2,0.01200318]
["bitfinex","ETHUSD",1641412327559,3.6061,3660.4,3659.0,0.30385917]
["bitfinex","ETHUSD",1641412327753,0.68294,3662.0,3659.1,0.328]
["bitfinex","ETHUSD",1641412327955,0.00511582,3659.2,3659.1,0.328]
["bitfinex","ETHUSD",1641412328206,0.00511582,3659.2,3659.1,9.0782158]
["bitfinex","ETHUSD",1641412328398,1.16268874,3661.3,3659.1,9.0782158]
["bitfinex","ETHUSD",1641412328399,1.16268874,3661.3,3659.1,9.7611158]
["bitfinex","ETHUSD",1641412328598,0.37,3660.9,3659.5,0.478]
["bitfinex","ETHUSD",1641412328799,0.37,3660.9,3659.6,0.328]
["bitfinex","ETHUSD",1641412329000,0.01421059,3660.8,3659.6,0.328]
["bitfinex","ETHUSD",1641412329200,0.01421059,3660.8,3659.1,9.24882729]
["bitfinex","ETHUSD",1641412329401,0.01364217,3660.7,3660.6,1.0199489]
["bitfinex","ETHUSD",1641412329800,0.01364217,3660.7,3660.6,1.3479489]
["bitfinex","ETHUSD",1641412330203,0.01364217,3660.7,3660.3,0.5]
["bitfinex","ETHUSD",1641412330603,0.01307374,3660.6,3660.3,0.5]
["bitfinex","ETHUSD",1641412330806,0.01307374,3660.6,3660.3,0.0001]
["bitfinex","ETHUSD",1641412331006,0.0126488,3660.4,3660.3,0.0001]
["bitfinex","ETHUSD",1641412331205,0.01250532,3660.5,3660.3,0.0001]
["bitfinex","ETHUSD",1641412331406,0.0119369,3660.4,3660.3,0.0001]
["bitfinex","ETHUSD",1641412332050,0.0119369,3660.4,3660.3,7.9281]
["bitfinex","ETHUSD",1641412332347,0.01270037,3662.5,3660.3,0.3281]
["bitfinex","ETHUSD",1641412332348,3.4733008,3662.2,3660.3,0.3281]
["bitfinex","ETHUSD",1641412332547,3.4733008,3662.2,3660.3,1.01078]
["bitfinex","ETHUSD",1641412332746,3.48353242,3662.2,3660.3,1.01078]
["bitfinex","ETHUSD",1641412332950,0.01023162,3662.2,3660.3,1.01078]
["bitfinex","ETHUSD",1641412333455,1.22519579,3661.9,3660.7,1.27204691]
["bitfinex","ETHUSD",1641412333652,0.13819997,3661.8,3660.7,1.27204691]
["bitfinex","ETHUSD",1641412333852,0.1461579,3661.8,3660.7,1.27204691]
["bitfinex","ETHUSD",1641412334155,0.1461579,3661.8,3660.8,1.01065]
["bitfinex","ETHUSD",1641412334156,0.0073895,3661.7,3660.8,1.01065]
["bitfinex","ETHUSD",1641412334354,0.0073895,3661.7,3660.9,0.0498072]
["bitfinex","ETHUSD",1641412334551,3.896,3663.6,3661.0,0.328]
["bitfinex","ETHUSD",1641412334552,0.00682108,3661.6,3661.0,0.328]
["bitfinex","ETHUSD",1641412334752,0.13819997,3663.6,3661.1,7.6]
["bitfinex","ETHUSD",1641412334952,0.13819997,3663.6,3661.7,0.01282502]
["bitfinex","ETHUSD",1641412335153,0.13819997,3663.6,3662.6,0.68228]
["bitfinex","ETHUSD",1641412335154,0.01080004,3663.5,3662.6,0.68228]
["bitfinex","ETHUSD",1641412335355,0.01080004,3663.5,3662.7,0.328]
["bitfinex","ETHUSD",1641412335601,0.01023162,3663.4,3662.8,0.328]
["bitfinex","ETHUSD",1641412335807,0.01023162,3663.4,3662.5,0.68223]
["bitfinex","ETHUSD",1641412335808,0.01023162,3663.4,3662.9,1.47246961]
["bitfinex","ETHUSD",1641412336010,0.13819997,3664.6,3662.9,1.47246961]
["bitfinex","ETHUSD",1641412336011,0.0096632,3663.3,3663.0,0.328]
["bitfinex","ETHUSD",1641412336209,0.0096632,3663.3,3663.0,1.01021]
["bitfinex","ETHUSD",1641412336407,0.13819997,3663.6,3661.9,0.1096]
["bitfinex","ETHUSD",1641412336408,0.00909477,3663.2,3661.9,0.1088]
["bitfinex","ETHUSD",1641412336606,0.00909477,3663.2,3661.1,1.81126]
["bitfinex","ETHUSD",1641412336607,0.48551317,3662.4,3661.1,1.81126]
["bitfinex","ETHUSD",1641412336807,0.49763677,3662.4,3662.0,0.00682108]
["bitfinex","ETHUSD",1641412337009,0.49763677,3662.4,3661.2,0.01136846]
["bitfinex","ETHUSD",1641412337207,0.0121236,3662.4,3661.3,1.1098675]
["bitfinex","ETHUSD",1641412337607,3.8539,3663.2,3661.4,0.33823162]
["bitfinex","ETHUSD",1641412337809,1.55307081,3662.2,3661.4,0.33823162]
["bitfinex","ETHUSD",1641412338009,1.55307081,3662.2,3661.6,0.68237]
["bitfinex","ETHUSD",1641412338208,1.55307081,3662.2,3661.7,16.078]
["bitfinex","ETHUSD",1641412338409,1.55307081,3662.2,3661.7,16.08652635]
["bitfinex","ETHUSD",1641412338611,1.55307081,3662.2,3661.9,1.33741293]
["bitfinex","ETHUSD",1641412338909,1.55307081,3662.2,3662.0,0.00682108]
["bitfinex","ETHUSD",1641412339347,1.55307081,3662.2,3660.8,15.75]
["bitfinex","ETHUSD",1641412339348,1.55307081,3662.2,3660.8,15.76364216]
["bitfinex","ETHUSD",1641412339551,1.21444738,3662.2,3660.9,0.01307374]
["bitfinex","ETHUSD",1641412339753,1.21444738,3662.2,3662.1,0.00136175]
["bitfinex","ETHUSD",1641412339951,1.21444738,3662.2,3662.1,19.15136175]
["bitfinex","ETHUSD",1641412340154,1.21444738,3662.2,3662.1,19.1576144]
["bitfinex","ETHUSD",1641412340353,1.55307081,3662.2,3662.1,19.4856144]
["bitfinex","ETHUSD",1641412340756,1.55307081,3662.2,3662.1,0.3356144]
["bitfinex","ETHUSD",1641412340954,1.55307081,3662.2,3662.1,1.74808371]
["bitfinex","ETHUSD",1641412341355,0.37,3662.5,3661.3,1.36482]
["bitfinex","ETHUSD",1641412341356,0.45684906,3662.1,3661.3,1.36482]
["bitfinex","ETHUSD",1641412341656,0.45684906,3662.1,3661.4,15.75397897]
["bitfinex","ETHUSD",1641412341857,0.45684906,3662.1,3661.4,16.11259127]
["bitfinex","ETHUSD",1641412342059,0.00170527,3662.4,3661.5,7.63642612]
["bitfinex","ETHUSD",1641412342256,0.00170527,3662.4,3662.0,0.68229]
["bitfinex","ETHUSD",1641412342457,0.00113684,3662.3,3662.0,0.68229]
["bitfinex","ETHUSD",1641412342657,3.684e-05,3662.3,3662.1,17.08029652]
["bitfinex","ETHUSD",1641412342859,0.37,3662.5,3662.1,17.40829652]
["bitfinex","ETHUSD",1641412342860,5.27e-06,3662.5,3662.1,17.40829652]
["bitfinex","ETHUSD",1641412343100,3.30470898,3663.1,3662.4,0.01222198]
["bitfinex","ETHUSD",1641412343301,3.30470898,3663.1,3662.5,0.328]
["bitfinex","ETHUSD",1641412343504,5.3845707,3664.2,3663.1,0.68206]
["bitfinex","ETHUSD",1641412343705,5.3845707,3664.2,3663.2,1.39912198]
["bitfinex","ETHUSD",1641412343901,5.3845707,3664.2,3663.2,1.41183161]
["bitfinex","ETHUSD",1641412343902,0.00341054,3663.6,3663.2,1.41183161]
["bitfinex","ETHUSD",1641412344101,0.00341054,3663.6,3663.2,1.72712198]
["bitfinex","ETHUSD",1641412344304,0.00284211,3663.5,3663.2,1.72712198]
["bitfinex","ETHUSD",1641412344503,0.00284211,3663.5,3663.2,2.02712198]
["bitfinex","ETHUSD",1641412344703,4.02712069,3664.6,3663.2,2.02712198]
["bitfinex","ETHUSD",1641412344704,0.00227369,3663.4,3663.2,2.02712198]
["bitfinex","ETHUSD",1641412345204,4.02712069,3664.6,3663.2,18.53809391]
["bitfinex","ETHUSD",1641412345205,3.88892072,3664.6,3663.2,18.53809391]
["bitfinex","ETHUSD",1641412345404,3.88892072,3664.6,3663.5,0.54556]
["bitfinex","ETHUSD",1641412345606,0.00682108,3664.5,3663.7,15.75]
["bitfinex","ETHUSD",1641412345803,53.15065168,3664.8,3664.0,1.4090605]
["bitfinex","ETHUSD",1641412346004,53.15065168,3664.8,3664.1,0.328]
["bitfinex","ETHUSD",1641412346309,0.00113685,3664.7,3664.2,0.00170527]
["bitfinex","ETHUSD",1641412346504,0.00113685,3664.7,3664.3,1.00989]
["bitfinex","ETHUSD",1641412346719,18.10193166,3664.8,3664.4,7.6]
["bitfinex","ETHUSD",1641412346951,3.8457418,3666.1,3664.7,1.0]
["bitfinex","ETHUSD",1641412346952,0.7125133,3666.1,3664.7,1.0]
["bitfinex","ETHUSD",1641412347152,5.07777463,3667.0,3665.8,7.55]
["bitfinex","ETHUSD",1641412347357,5.3845707,3666.7,3666.1,4.13379941]
["bitfinex","ETHUSD",1641412347555,6.86123735,3667.2,3666.6,4.35]
["bitfinex","ETHUSD",1641412347753,6.86123735,3667.2,3667.0,0.01228086]
["bitfinex","ETHUSD",1641412347959,6.63995796,3667.2,3667.1,5.7819]
["bitfinex","ETHUSD",1641412348159,8.42320556,3667.8,3667.1,5.7819]
["bitfinex","ETHUSD",1641412348160,3.44825962,3667.7,3667.1,5.7819]
["bitfinex","ETHUSD",1641412348356,8.42320556,3667.8,3667.1,5.7819]
["bitfinex","ETHUSD",1641412348357,2.41421058,3667.2,3667.1,5.7819]
["bitfinex","ETHUSD",1641412348758,4.8,3667.2,3667.1,5.7819]
["bitfinex","ETHUSD",1641412349357,2.4,3667.2,3667.1,5.7819]
["bitfinex","ETHUSD",1641412349757,0.0170527,3667.7,3667.1,5.7819]
["bitfinex","ETHUSD",1641412349958,0.0170527,3667.7,3667.1,6.3819]
["bitfinex","ETHUSD",1641412350160,5.63829916,3668.5,3667.2,5.3]
["bitfinex","ETHUSD",1641412350161,0.13819997,3668.5,3667.2,5.3]
["bitfinex","ETHUSD",1641412350360,0.56602604,3669.4,3667.3,0.328]
["bitfinex","ETHUSD",1641412350597,0.00397896,3668.3,3667.4,0.3]
["bitfinex","ETHUSD",1641412350801,0.00397896,3668.3,3667.5,0.328]
["bitfinex","ETHUSD",1641412351004,3.6225,3669.5,3667.6,0.68128]
["bitfinex","ETHUSD",1641412351005,0.00341054,3668.2,3667.6,0.68128]
["bitfinex","ETHUSD",1641412351201,0.00341054,3668.2,3667.7,0.328]
["bitfinex","ETHUSD",1641412351402,0.01280332,3669.5,3668.0,10.498]
["bitfinex","ETHUSD",1641412351609,8.42320556,3670.2,3668.0,10.52953799]
["bitfinex","ETHUSD",1641412351804,0.00738951,3669.4,3668.1,2.49252686]
["bitfinex","ETHUSD",1641412352004,8.42320556,3670.2,3668.5,4.37038]
["bitfinex","ETHUSD",1641412352211,9.6105637,3671.2,3669.5,2.598]
["bitfinex","ETHUSD",1641412352212,3.30360636,3669.9,3669.5,2.598]
["bitfinex","ETHUSD",1641412352406,4.53278907,3671.2,3669.8,0.13616]
["bitfinex","ETHUSD",1641412352407,0.00397896,3670.1,3669.8,0.13616]
["bitfinex","ETHUSD",1641412352603,0.00397896,3670.1,3669.9,0.328]
["bitfinex","ETHUSD",1641412352802,4.53278907,3671.2,3669.3,0.0121471]
["bitfinex","ETHUSD",1641412352803,7.60341054,3670.0,3669.3,0.0121471]
["bitfinex","ETHUSD",1641412353004,7.60341054,3670.0,3668.6,0.00454739]
["bitfinex","ETHUSD",1641412353201,7.60341054,3670.0,3668.6,0.68566739]
["bitfinex","ETHUSD",1641412353202,0.00284212,3669.9,3668.6,0.68566739]
["bitfinex","ETHUSD",1641412353408,7.6,3669.8,3668.2,5.4523]
["bitfinex","ETHUSD",1641412353607,0.01220365,3669.3,3668.2,5.4523]
["bitfinex","ETHUSD",1641412353807,1.2231249,3669.1,3668.8,2.77665335]
["bitfinex","ETHUSD",1641412354008,38.77162064,3669.1,3668.8,2.77665335]
["bitfinex","ETHUSD",1641412354214,0.0022737,3669.0,3668.8,2.77665335]
["bitfinex","ETHUSD",1641412354450,0.0022737,3669.0,3668.8,2.81025495]
["bitfinex","ETHUSD",1641412354647,34.73205139,3669.1,3668.9,0.48896229]
["bitfinex","ETHUSD",1641412354846,1.56937059,3669.1,3669.0,12.5511]
["bitfinex","ETHUSD",1641412355049,8.70947463,3672.2,3670.0,3.1]
["bitfinex","ETHUSD",1641412355249,8.70947463,3672.2,3670.6,0.68063]
["bitfinex","ETHUSD",1641412355250,5.07777463,3672.2,3670.6,0.68063]
["bitfinex","ETHUSD",1641412355451,5.07777463,3672.2,3671.1,0.01205313]
["bitfinex","ETHUSD",1641412355648,56.29520441,3672.3,3671.1,0.34005313]
["bitfinex","ETHUSD",1641412355649,3.44825962,3671.7,3671.1,0.34005313]
["bitfinex","ETHUSD",1641412355853,3.44825962,3671.7,3670.5,0.27226]
["bitfinex","ETHUSD",1641412355854,6.91023181,3671.5,3670.5,0.27226]
["bitfinex","ETHUSD",1641412356054,6.91023181,3671.5,3669.9,1.9936]
["bitfinex","ETHUSD",1641412356055,3.44825962,3671.4,3669.9,1.9936]
["bitfinex","ETHUSD",1641412356452,6.77992343,3671.5,3669.0,5.5535]
["bitfinex","ETHUSD",1641412356653,0.01263859,3671.2,3670.0,0.0073895]
["bitfinex","ETHUSD",1641412356855,0.01263859,3671.2,3669.1,4.94906391]
["bitfinex","ETHUSD",1641412356856,50.07738911,3670.6,3669.2,0.03060161]
["bitfinex","ETHUSD",1641412357054,50.07738911,3670.6,3669.2,0.12473689]
["bitfinex","ETHUSD",1641412357255,50.07738911,3670.6,3669.3,0.01136846]
["bitfinex","ETHUSD",1641412357754,50.07738911,3670.6,3669.3,0.49535178]
["bitfinex","ETHUSD",1641412357954,51.1316906,3670.6,3669.5,1.11027807]
["bitfinex","ETHUSD",1641412358202,0.66268278,3670.0,3669.5,1.11027807]
["bitfinex","ETHUSD",1641412358403,51.1316906,3670.6,3669.6,0.11206319]
["bitfinex","ETHUSD",1641412358602,51.1316906,3670.6,3669.6,0.00966319]
["bitfinex","ETHUSD",1641412358603,50.07738911,3670.6,3669.6,0.00966319]
["bitfinex","ETHUSD",1641412358802,50.07738911,3670.6,3669.7,0.00909477]
["bitfinex","ETHUSD",1641412359003,50.07738911,3670.6,3669.6,0.00966319]
["bitfinex","ETHUSD",1641412359408,50.07738911,3670.6,3669.6,6.319e-05]
["bitfinex","ETHUSD",1641412359605,50.07738911,3670.6,3669.5,0.01023162]
["bitfinex","ETHUSD",1641412359606,0.00505262,3670.5,3669.5,0.01023162]
["bitfinex","ETHUSD",1641412359803,3.38099862,3670.5,3669.3,0.25176846]
["bitfinex","ETHUSD",1641412360003,3.38099862,3670.5,3669.2,2.77420081]
["bitfinex","ETHUSD",1641412360004,0.01206949,3669.5,3669.2,0.18500085]
["bitfinex","ETHUSD",1641412360204,0.65040697,3669.4,3669.0,2.48610085]
["bitfinex","ETHUSD",1641412360407,1.07260928,3669.3,3669.0,8.5e-07]
["bitfinex","ETHUSD",1641412360606,2.80992039,3669.2,3669.1,5.27e-06]
["bitfinex","ETHUSD",1641412360806,2.80992039,3669.2,3668.9,1.18672531]
["bitfinex","ETHUSD",1641412361009,2.80992039,3669.2,3668.8,1.0]
["bitfinex","ETHUSD",1641412361208,2.80992039,3669.2,3667.8,1.18672531]
["bitfinex","ETHUSD",1641412361511,2.80992039,3669.2,3667.2,4.62366801]
["bitfinex","ETHUSD",1641412361518,0.01211762,3668.3,3667.2,4.62366801]
["bitfinex","ETHUSD",1641412361710,0.01211762,3668.3,3665.9,0.01250756]
["bitfinex","ETHUSD",1641412361711,0.328,3668.2,3667.9,0.00568423]
["bitfinex","ETHUSD",1641412362250,0.01211762,3668.3,3666.8,0.11513689]
["bitfinex","ETHUSD",1641412362452,0.01211762,3668.3,3666.8,0.01193689]
["bitfinex","ETHUSD",1641412362650,0.01211762,3668.3,3666.7,0.04090523]
["bitfinex","ETHUSD",1641412362651,0.01211762,3668.3,3666.9,0.01136847]
["bitfinex","ETHUSD",1641412362851,0.01211762,3668.3,3666.8,0.01193689]
["bitfinex","ETHUSD",1641412363254,0.328,3668.2,3666.7,0.01250531]
["bitfinex","ETHUSD",1641412363452,4.16728148,3668.1,3666.7,0.01250531]
["bitfinex","ETHUSD",1641412363653,1.24465488,3668.1,3666.7,0.01250531]
["bitfinex","ETHUSD",1641412364052,2.9226266,3668.0,3666.7,0.01250531]
["bitfinex","ETHUSD",1641412364252,2.9226266,3668.0,3666.6,0.62908067]
["bitfinex","ETHUSD",1641412364253,0.01217192,3667.8,3666.6,0.00253067]
["bitfinex","ETHUSD",1641412364556,0.01217192,3667.8,3665.0,0.214271]
["bitfinex","ETHUSD",1641412364557,7.60568423,3667.7,3665.0,0.214271]
["bitfinex","ETHUSD",1641412364758,0.01275755,3667.0,3665.0,0.108671]
["bitfinex","ETHUSD",1641412364953,0.01275755,3667.0,3665.2,0.00852636]
["bitfinex","ETHUSD",1641412365156,0.48939192,3666.3,3665.5,1.3250306]
["bitfinex","ETHUSD",1641412365454,0.48939192,3666.3,3665.6,0.00625266]
["bitfinex","ETHUSD",1641412365903,7.6,3666.1,3665.0,0.00012366]
["bitfinex","ETHUSD",1641412366104,0.328,3666.0,3665.0,0.00012366]
["bitfinex","ETHUSD",1641412366302,0.328,3666.0,3665.1,0.00284212]
["bitfinex","ETHUSD",1641412366303,0.1889829,3666.0,3665.1,0.00284212]
["bitfinex","ETHUSD",1641412366501,0.63923703,3665.3,3665.1,0.00284212]
["bitfinex","ETHUSD",1641412366707,0.00170527,3665.9,3665.1,0.00284212]
["bitfinex","ETHUSD",1641412366905,0.00170527,3665.9,3664.7,1.30259216]
["bitfinex","ETHUSD",1641412367107,3.9451,3666.0,3664.8,0.00454739]
["bitfinex","ETHUSD",1641412367108,0.00113684,3665.8,3664.8,0.00454739]
["bitfinex","ETHUSD",1641412367510,0.00170527,3665.9,3664.8,0.00454739]
["bitfinex","ETHUSD",1641412367907,5.28794505,3666.0,3664.8,0.00454739]
["bitfinex","ETHUSD",1641412367908,0.00113684,3665.8,3664.8,0.00454739]
["bitfinex","ETHUSD",1641412368110,0.00113684,3665.8,3664.1,0.00852635]
["bitfinex","ETHUSD",1641412368306,3.9451,3666.0,3664.1,0.14532635]
["bitfinex","ETHUSD",1641412368307,0.00170527,3665.9,3664.1,0.14532635]
["bitfinex","ETHUSD",1641412368507,6.8677266,3666.0,3663.8,0.14543162]
["bitfinex","ETHUSD",1641412368508,6.81943187,3666.0,3663.8,0.14543162]
["bitfinex","ETHUSD",1641412368708,6.81943187,3666.0,3664.3,1.36368]
["bitfinex","ETHUSD",1641412368908,4.2472927,3665.9,3664.3,1.36368]
["bitfinex","ETHUSD",1641412369108,4.2472927,3665.9,3663.7,0.38112764]
["bitfinex","ETHUSD",1641412369109,4.2472927,3665.9,3664.4,0.00852635]
["bitfinex","ETHUSD",1641412369349,1.24465488,3665.0,3664.4,0.00852635]
["bitfinex","ETHUSD",1641412369557,1.24465488,3665.0,3664.2,0.0096632]
["bitfinex","ETHUSD",1641412369855,0.63443581,3664.8,3664.2,0.0096632]
["bitfinex","ETHUSD",1641412370052,0.63443581,3664.8,3664.2,1.11303552]
["bitfinex","ETHUSD",1641412370253,1.24465488,3664.7,3664.2,1.11303552]
["bitfinex","ETHUSD",1641412370454,1.24465488,3664.7,3664.3,0.00909478]
["bitfinex","ETHUSD",1641412370653,1.24465488,3664.7,3664.3,9.478e-05]
["bitfinex","ETHUSD",1641412370654,4.16728148,3664.7,3664.3,9.478e-05]
["bitfinex","ETHUSD",1641412370860,4.16728148,3664.7,3662.9,0.68215]
["bitfinex","ETHUSD",1641412370861,0.01207254,3664.5,3663.8,0.00293689]
["bitfinex","ETHUSD",1641412371055,0.01207254,3664.5,3663.6,0.00407374]
["bitfinex","ETHUSD",1641412371258,0.01207254,3664.5,3663.0,0.00748428]
["bitfinex","ETHUSD",1641412371259,0.52324465,3663.7,3663.0,0.00748428]
["bitfinex","ETHUSD",1641412371454,0.52324465,3663.7,3662.9,0.00405271]
["bitfinex","ETHUSD",1641412371455,0.53573215,3663.7,3662.9,0.00405271]
["bitfinex","ETHUSD",1641412371657,0.52324465,3663.7,3662.7,0.00518955]
["bitfinex","ETHUSD",1641412371856,2.9226266,3664.2,3663.5,1.39329128]
["bitfinex","ETHUSD",1641412372060,2.9226266,3664.2,3663.1,0.00161255]
["bitfinex","ETHUSD",1641412372258,2.9226266,3664.2,3662.2,0.12723167]
["bitfinex","ETHUSD",1641412372259,7.6,3664.0,3662.2,0.00803167]
["bitfinex","ETHUSD",1641412372461,7.6,3664.0,3661.4,1.0]
["bitfinex","ETHUSD",1641412372462,3.26301083,3663.9,3663.2,4.744e-05]
["bitfinex","ETHUSD",1641412372756,3.26301083,3663.9,3661.5,0.00971063]
["bitfinex","ETHUSD",1641412372757,1.24465488,3663.1,3661.5,0.00971063]
["bitfinex","ETHUSD",1641412372958,0.67103625,3662.4,3661.5,0.00971063]
["bitfinex","ETHUSD",1641412373405,2.9226266,3662.3,3661.7,1.9936]
["bitfinex","ETHUSD",1641412373603,2.9226266,3662.3,3661.7,0.14138937]
["bitfinex","ETHUSD",1641412373604,0.01278431,3662.2,3661.7,0.14138937]
["bitfinex","ETHUSD",1641412373807,0.01278431,3662.2,3661.7,9.473e-05]
["bitfinex","ETHUSD",1641412374006,0.00170527,3662.1,3661.7,9.473e-05]
["bitfinex","ETHUSD",1641412374407,0.01278431,3662.2,3661.7,9.473e-05]
["bitfinex","ETHUSD",1641412374408,0.32913684,3662.0,3661.7,9.473e-05]
["bitfinex","ETHUSD",1641412374611,3.2506266,3661.9,3661.7,9.473e-05]
["bitfinex","ETHUSD",1641412374810,3.2506266,3661.9,3659.5,6.17194514]
["bitfinex","ETHUSD",1641412374811,1.32329455,3660.2,3659.5,6.17194514]
["bitfinex","ETHUSD",1641412375013,0.59300805,3660.1,3659.5,6.17194514]
["bitfinex","ETHUSD",1641412375208,0.59300805,3660.1,3659.6,0.01250532]
["bitfinex","ETHUSD",1641412375607,7.6,3660.0,3659.6,5.32e-06]
["bitfinex","ETHUSD",1641412375808,8.72353792,3659.2,3659.0,7.81839117]
["bitfinex","ETHUSD",1641412376009,7.6,3659.2,3659.0,0.108813]
["bitfinex","ETHUSD",1641412376209,7.928,3659.2,3659.1,5.00284212]
["bitfinex","ETHUSD",1641412376411,7.59995788,3659.1,3659.0,0.204804]
["bitfinex","ETHUSD",1641412376609,7.61199311,3659.1,3656.5,1.0]
["bitfinex","ETHUSD",1641412376866,2.9226266,3659.0,3656.5,1.0]
["bitfinex","ETHUSD",1641412377065,2.9226266,3659.0,3656.6,0.01421058]
["bitfinex","ETHUSD",1641412377066,1.38307138,3657.6,3656.6,0.01421058]
["bitfinex","ETHUSD",1641412377265,0.328,3658.7,3656.6,0.01421058]
["bitfinex","ETHUSD",1641412377468,0.328,3658.7,3656.6,0.02679882]
["bitfinex","ETHUSD",1641412377668,10.42773968,3659.1,3656.6,0.14279882]
["bitfinex","ETHUSD",1641412377865,10.42773968,3659.1,3656.7,0.01364216]
["bitfinex","ETHUSD",1641412378268,1.00785009,3658.5,3657.3,1.10216026]
["bitfinex","ETHUSD",1641412378668,10.42773968,3659.1,3657.4,0.0096632]
["bitfinex","ETHUSD",1641412378865,0.09729474,3659.2,3657.4,0.0096632]
["bitfinex","ETHUSD",1641412378866,55.3129965,3659.3,3657.4,0.0096632]
["bitfinex","ETHUSD",1641412379065,55.3129965,3659.3,3657.6,0.012255]
["bitfinex","ETHUSD",1641412379365,41.17314924,3659.3,3657.7,0.00795793]
["bitfinex","ETHUSD",1641412379567,41.17314924,3659.3,3658.1,1.38623537]
["bitfinex","ETHUSD",1641412379766,41.17314924,3659.3,3658.2,0.68309]
["bitfinex","ETHUSD",1641412379966,41.17314924,3659.3,3658.2,0.68820581]
["bitfinex","ETHUSD",1641412380175,41.17314924,3659.3,3658.3,0.11174739]
["bitfinex","ETHUSD",1641412380367,41.17314924,3659.3,3658.3,0.10854739]
["bitfinex","ETHUSD",1641412380368,0.68029073,3659.2,3658.3,0.10854739]
["bitfinex","ETHUSD",1641412380608,41.17314924,3659.3,3658.4,0.00397896]
["bitfinex","ETHUSD",1641412380807,35.71009924,3659.3,3658.8,0.68294]
["bitfinex","ETHUSD",1641412381107,0.09900001,3659.9,3658.9,0.00113684]
["bitfinex","ETHUSD",1641412381307,0.09900001,3659.9,3659.3,1.30656851]
["bitfinex","ETHUSD",1641412381511,1.35647585,3660.2,3659.3,1.30656851]
["bitfinex","ETHUSD",1641412381713,0.13819997,3660.2,3659.3,1.30656851]
["bitfinex","ETHUSD",1641412381912,38.88436376,3660.5,3659.5,0.68284]
["bitfinex","ETHUSD",1641412381913,0.00170527,3660.1,3659.5,0.68284]
["bitfinex","ETHUSD",1641412382315,38.88436376,3660.5,3659.7,6.75]
["bitfinex","ETHUSD",1641412382517,38.88436376,3660.5,3659.7,7.08859694]
["bitfinex","ETHUSD",1641412382719,24.70743746,3660.5,3659.9,7.6]
["bitfinex","ETHUSD",1641412383016,3.24873568,3661.5,3660.5,5.85]
["bitfinex","ETHUSD",1641412383019,5.95573358,3661.4,3660.5,5.85]
["bitfinex","ETHUSD",1641412383215,5.95573358,3661.4,3661.2,0.11989787]
["bitfinex","ETHUSD",1641412383416,0.49622358,3661.4,3661.2,0.11989787]
["bitfinex","ETHUSD",1641412383715,4.0609196,3662.0,3661.3,0.1064]
["bitfinex","ETHUSD",1641412383922,2.8277818,3661.9,3661.2,0.11989787]
["bitfinex","ETHUSD",1641412384118,0.01250052,3661.3,3661.2,9.787e-05]
["bitfinex","ETHUSD",1641412384556,0.00511581,3661.3,3661.2,9.787e-05]
["bitfinex","ETHUSD",1641412386364,0.00511581,3661.3,3661.2,4.28800287]
["bitfinex","ETHUSD",1641412386365,7.6,3661.3,3661.2,4.28800287]
["bitfinex","ETHUSD",1641412386563,7.6,3661.3,3660.4,4.63302789]
["bitfinex","ETHUSD",1641412386564,3.01163411,3661.2,3660.4,4.63302789]
["bitfinex","ETHUSD",1641412386863,2.8277818,3661.1,3660.5,0.00454739]
["bitfinex","ETHUSD",1641412387063,0.55517166,3660.6,3660.5,0.00454739]
["bitfinex","ETHUSD",1641412387265,3.01163411,3661.2,3660.5,0.00454739]
["bitfinex","ETHUSD",1641412387671,3.01163411,3661.2,3659.8,0.00852635]
["bitfinex","ETHUSD",1641412387873,5.83941591,3661.2,3659.8,0.00852635]
["bitfinex","ETHUSD",1641412388116,3.01163411,3661.2,3659.8,0.00852635]
["bitfinex","ETHUSD",1641412388318,1.41673904,3660.9,3659.8,0.00852635]
["bitfinex","ETHUSD",1641412388723,3.5956618,3660.8,3659.8,2.635e-05]
["bitfinex","ETHUSD",1641412388924,3.5956618,3660.8,3659.7,0.00909478]
["bitfinex","ETHUSD",1641412389129,0.01236559,3660.2,3659.7,9.478e-05]
["bitfinex","ETHUSD",1641412389322,0.01236559,3660.2,3659.1,0.04090523]
["bitfinex","ETHUSD",1641412389323,0.01236559,3660.2,3659.1,0.00018088]
["bitfinex","ETHUSD",1641412389530,4.71267757,3657.9,3657.8,7.70957817]
["bitfinex","ETHUSD",1641412389724,5.22648981,3657.9,3657.8,6.48477817]
["bitfinex","ETHUSD",1641412389930,5.22648981,3657.9,3657.8,2.97457821]
["bitfinex","ETHUSD",1641412389931,9.22648981,3657.9,3657.8,2.97457821]
["bitfinex","ETHUSD",1641412390125,7.6,3657.8,3655.5,11.03702764]
["bitfinex","ETHUSD",1641412390323,7.6,3657.8,3655.7,2.99247074]
["bitfinex","ETHUSD",1641412390324,7.73819997,3657.8,3655.7,2.99247074]
["bitfinex","ETHUSD",1641412390527,7.73819997,3657.8,3657.3,0.00284212]
["bitfinex","ETHUSD",1641412390724,0.03430696,3659.5,3657.3,0.00284212]
["bitfinex","ETHUSD",1641412390925,0.01299371,3658.3,3657.3,4.212e-05]
["bitfinex","ETHUSD",1641412391125,1.0,3657.7,3656.5,0.00738951]
["bitfinex","ETHUSD",1641412391325,7.6,3657.3,3654.6,0.01227726]
["bitfinex","ETHUSD",1641412391525,7.6,3657.3,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412391526,4.00451074,3657.2,3656.3,3.684e-05]
["bitfinex","ETHUSD",1641412391735,7.6,3657.0,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412391964,0.01234002,3656.1,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412392365,3.67660074,3656.8,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412392366,8.61835672,3655.8,3655.7,0.00341055]
["bitfinex","ETHUSD",1641412392565,7.55,3655.8,3655.7,0.00341055]
["bitfinex","ETHUSD",1641412392767,7.55,3655.8,3655.2,0.00625266]
["bitfinex","ETHUSD",1641412392966,0.49830194,3655.4,3655.2,0.00625266]
["bitfinex","ETHUSD",1641412393568,7.55,3655.8,3655.2,0.00625266]
["bitfinex","ETHUSD",1641412393770,7.543,3655.8,3655.2,0.00625266]
["bitfinex","ETHUSD",1641412393969,2.99474443,3656.7,3655.3,0.00223243]
["bitfinex","ETHUSD",1641412393970,0.00227369,3656.7,3655.3,0.00223243]
["bitfinex","ETHUSD",1641412394168,0.00227369,3656.7,3655.3,0.00692562]
["bitfinex","ETHUSD",1641412394169,2.299902,3655.7,3655.3,0.00692562]
["bitfinex","ETHUSD",1641412394369,2.299902,3655.7,3655.4,0.00511582]
["bitfinex","ETHUSD",1641412394570,2.299902,3655.5,3655.4,0.00511582]
["bitfinex","ETHUSD",1641412394768,0.52580381,3656.6,3655.1,1.10922144]
["bitfinex","ETHUSD",1641412394969,0.00113684,3656.5,3655.1,0.42554144]
["bitfinex","ETHUSD",1641412395169,2.299902,3655.8,3655.2,0.00113684]
["bitfinex","ETHUSD",1641412395370,1.2155054,3655.8,3655.2,0.00113684]
["bitfinex","ETHUSD",1641412395605,0.00170527,3655.7,3655.2,0.00113684]
["bitfinex","ETHUSD",1641412395808,1.21721067,3655.7,3655.2,0.00113684]
["bitfinex","ETHUSD",1641412396005,1.21664225,3655.6,3655.2,0.00113684]
["bitfinex","ETHUSD",1641412396205,2.99247074,3657.2,3655.5,0.01258632]
["bitfinex","ETHUSD",1641412396407,3.9703,3658.2,3655.6,7.6]
["bitfinex","ETHUSD",1641412396711,3.9703,3658.2,3655.7,0.0022737]
["bitfinex","ETHUSD",1641412396712,0.00511581,3657.0,3655.7,0.0022737]
["bitfinex","ETHUSD",1641412396909,0.00511581,3657.0,3656.8,1.37413678]
["bitfinex","ETHUSD",1641412397110,3.9469,3658.1,3656.8,1.37413678]
["bitfinex","ETHUSD",1641412397315,3.9469,3658.1,3656.8,1.40662606]
["bitfinex","ETHUSD",1641412397510,1.19311145,3658.6,3656.8,1.40662606]
["bitfinex","ETHUSD",1641412397511,43.72549653,3657.3,3657.0,7.6]
["bitfinex","ETHUSD",1641412397711,6.00699653,3657.3,3657.1,0.328]
["bitfinex","ETHUSD",1641412397910,1.19311145,3658.6,3657.3,6.45]
["bitfinex","ETHUSD",1641412397911,6.49559653,3657.7,3657.3,6.45]
["bitfinex","ETHUSD",1641412398110,4.0609196,3659.9,3657.7,3.85]
["bitfinex","ETHUSD",1641412398313,4.0609196,3659.9,3659.3,0.0128581]
["bitfinex","ETHUSD",1641412398512,4.0609196,3659.9,3659.3,0.3408581]
["bitfinex","ETHUSD",1641412398513,0.79284793,3659.6,3659.3,0.3408581]
["bitfinex","ETHUSD",1641412398711,3.20315437,3660.5,3659.3,0.3408581]
["bitfinex","ETHUSD",1641412398712,4.0609196,3661.0,3659.8,0.01244955]
["bitfinex","ETHUSD",1641412398911,4.0609196,3661.0,3660.4,0.01215336]
["bitfinex","ETHUSD",1641412399112,5.49473658,3661.6,3660.5,0.328]
["bitfinex","ETHUSD",1641412399354,5.49473658,3661.6,3661.1,1.36488]
["bitfinex","ETHUSD",1641412399562,5.49473658,3661.6,3660.4,0.04740662]
["bitfinex","ETHUSD",1641412399563,2.99247074,3661.5,3659.6,0.1112]
["bitfinex","ETHUSD",1641412399757,2.99247074,3661.5,3660.0,2.04755]
["bitfinex","ETHUSD",1641412399961,0.01136847,3661.4,3660.0,2.08743594]
["bitfinex","ETHUSD",1641412400159,0.01136847,3661.4,3659.5,0.15679413]
["bitfinex","ETHUSD",1641412400359,0.01136847,3661.4,3659.3,0.328]
["bitfinex","ETHUSD",1641412400360,1.11328279,3660.3,3659.3,1.69351]
["bitfinex","ETHUSD",1641412400562,1.11328279,3660.3,3658.4,0.01245568]
["bitfinex","ETHUSD",1641412400563,1.11328279,3660.3,3658.8,1.0]
["bitfinex","ETHUSD",1641412400564,2.99247074,3660.2,3658.8,1.0]
["bitfinex","ETHUSD",1641412400762,2.99701813,3660.2,3657.9,0.1477885]
["bitfinex","ETHUSD",1641412400974,46.77750769,3659.7,3658.9,4.211e-05]
["bitfinex","ETHUSD",1641412401159,46.77750769,3659.7,3658.5,7.72283777]
["bitfinex","ETHUSD",1641412401361,0.57803756,3658.7,3658.6,0.00174738]
["bitfinex","ETHUSD",1641412401559,0.00393685,3659.6,3658.6,0.00174738]
["bitfinex","ETHUSD",1641412401760,0.00393685,3659.6,3658.6,12.49566938]
["bitfinex","ETHUSD",1641412401961,0.00336843,3659.5,3658.7,13.086329]
["bitfinex","ETHUSD",1641412402159,0.00336843,3659.5,3658.7,16.21584172]
["bitfinex","ETHUSD",1641412402357,46.77750769,3659.7,3658.7,11.23521596]
["bitfinex","ETHUSD",1641412402358,0.0028,3659.4,3658.7,11.23521596]
["bitfinex","ETHUSD",1641412402558,0.55085663,3659.3,3658.8,2.899413]
["bitfinex","ETHUSD",1641412402759,0.55085663,3659.3,3658.7,0.00117896]
["bitfinex","ETHUSD",1641412402760,0.55308821,3659.3,3658.7,0.00117896]
["bitfinex","ETHUSD",1641412402961,0.55308821,3659.3,3658.7,7.896e-05]
["bitfinex","ETHUSD",1641412402962,0.00166316,3659.2,3658.7,7.896e-05]
["bitfinex","ETHUSD",1641412403226,0.01226128,3658.8,3657.3,1.13819997]
["bitfinex","ETHUSD",1641412403422,0.01226128,3658.8,3657.9,0.00454739]
["bitfinex","ETHUSD",1641412403626,1.1377785,3658.3,3657.9,0.00454739]
["bitfinex","ETHUSD",1641412404022,0.00170527,3659.0,3657.9,0.00454739]
["bitfinex","ETHUSD",1641412404223,0.00170527,3659.0,3658.1,0.01233205]
["bitfinex","ETHUSD",1641412404421,5.7626,3661.3,3658.1,0.01233205]
["bitfinex","ETHUSD",1641412404422,0.00113685,3658.9,3658.1,0.01233205]
["bitfinex","ETHUSD",1641412404623,0.00113685,3658.9,3658.2,0.33084212]
["bitfinex","ETHUSD",1641412404822,0.00511581,3659.6,3658.2,0.33084212]
["bitfinex","ETHUSD",1641412405023,0.49480388,3659.1,3658.3,0.0022737]
["bitfinex","ETHUSD",1641412405228,0.49480388,3659.1,3658.3,7.37e-05]
["bitfinex","ETHUSD",1641412405424,0.00390527,3659.0,3658.3,7.37e-05]
["bitfinex","ETHUSD",1641412405824,0.00390527,3659.0,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412405825,0.00333685,3658.9,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412406026,0.0166866,3658.9,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412406228,0.00396842,3658.8,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412406625,7.6,3658.2,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412406863,0.0034,3658.7,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412407067,0.00453685,3658.9,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412407267,0.00283158,3658.6,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412407467,0.00396842,3658.8,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412407668,0.00226315,3658.5,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412407873,0.0034,3658.7,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412408168,0.00283158,3658.6,3658.1,1.054e-05]
["bitfinex","ETHUSD",1641412408368,0.00283158,3658.6,3658.5,3.71285651]
["bitfinex","ETHUSD",1641412408568,1.60397903,3660.0,3658.5,5.10446152]
["bitfinex","ETHUSD",1641412408771,1.60397903,3660.0,3659.4,1.34194507]
["bitfinex","ETHUSD",1641412408971,41.3245535,3659.7,3659.4,1.37297213]
["bitfinex","ETHUSD",1641412409170,41.2814535,3659.7,3659.5,0.1288]
["bitfinex","ETHUSD",1641412409372,39.5264535,3659.7,3659.5,0.124]
["bitfinex","ETHUSD",1641412409572,39.5264535,3659.7,3659.6,0.328]
["bitfinex","ETHUSD",1641412409573,28.6047635,3659.7,3659.6,0.328]
["bitfinex","ETHUSD",1641412409870,1.20600555,3660.7,3659.6,0.7664]
["bitfinex","ETHUSD",1641412410071,1.20600555,3660.7,3660.1,0.68259]
["bitfinex","ETHUSD",1641412410278,0.00568423,3660.6,3660.2,0.328]
["bitfinex","ETHUSD",1641412410470,0.00568423,3660.6,3660.2,0.4616]
["bitfinex","ETHUSD",1641412410712,43.11650828,3661.4,3660.3,0.1296]
["bitfinex","ETHUSD",1641412410713,0.00511581,3660.5,3660.3,0.1296]
["bitfinex","ETHUSD",1641412410911,43.11650828,3661.4,3660.6,1.36488]
["bitfinex","ETHUSD",1641412411113,0.00227369,3660.9,3660.8,2.46316156]
["bitfinex","ETHUSD",1641412411315,43.11650828,3661.4,3660.8,2.83084944]
["bitfinex","ETHUSD",1641412411512,39.17105506,3661.4,3660.9,5.7631]
["bitfinex","ETHUSD",1641412411712,36.44297504,3661.4,3661.0,0.35894543]
["bitfinex","ETHUSD",1641412411912,1.20600555,3662.8,3661.4,3.55]
["bitfinex","ETHUSD",1641412412113,1.20600555,3662.8,3662.6,0.01278511]
["bitfinex","ETHUSD",1641412412311,1.20600555,3662.8,3662.5,0.328]
["bitfinex","ETHUSD",1641412412312,5.4,3662.7,3662.5,0.328]
["bitfinex","ETHUSD",1641412412513,5.4,3662.7,3662.0,0.328]
["bitfinex","ETHUSD",1641412412812,5.4,3662.7,3661.5,6.50088601]
["bitfinex","ETHUSD",1641412412814,0.0073895,3662.6,3661.5,6.50088601]
["bitfinex","ETHUSD",1641412413013,0.0073895,3662.6,3661.6,0.328]
["bitfinex","ETHUSD",1641412413213,1.10139726,3662.5,3661.6,0.4416]
["bitfinex","ETHUSD",1641412413413,0.00682108,3662.5,3661.7,0.1224]
["bitfinex","ETHUSD",1641412413614,0.00625266,3662.4,3661.8,0.35429144]
["bitfinex","ETHUSD",1641412413814,0.00625266,3662.4,3661.9,0.328]
["bitfinex","ETHUSD",1641412414012,0.00568423,3662.3,3662.0,0.328]
["bitfinex","ETHUSD",1641412414214,55.37404273,3663.1,3662.1,1.36419]
["bitfinex","ETHUSD",1641412414482,55.37404273,3663.1,3662.6,1.68208]
["bitfinex","ETHUSD",1641412414683,2.85645354,3663.0,3662.7,0.2552]
["bitfinex","ETHUSD",1641412414882,7.61254243,3662.9,3662.3,0.1056]
["bitfinex","ETHUSD",1641412415079,7.61595297,3662.9,3662.2,3.66227569]
["bitfinex","ETHUSD",1641412415278,0.68346704,3662.8,3662.2,3.66227569]
["bitfinex","ETHUSD",1641412415480,1.04681452,3662.4,3662.2,3.66227569]
["bitfinex","ETHUSD",1641412415879,7.6,3662.3,3662.2,3.66227569]
["bitfinex","ETHUSD",1641412416579,7.6,3662.3,3662.1,0.00113684]
["bitfinex","ETHUSD",1641412416580,0.34992431,3662.2,3662.1,3.684e-05]
["bitfinex","ETHUSD",1641412416980,0.34992431,3662.2,3661.4,0.00401581]
["bitfinex","ETHUSD",1641412417180,0.01278502,3661.5,3660.9,0.00685793]
["bitfinex","ETHUSD",1641412417381,0.01278502,3661.5,3660.5,0.00913162]
["bitfinex","ETHUSD",1641412417582,0.01278502,3661.5,3660.0,4.66481712]
["bitfinex","ETHUSD",1641412417583,0.34992431,3662.2,3661.0,12.226027]
["bitfinex","ETHUSD",1641412417783,0.34992431,3662.2,3661.5,1.29175284]
["bitfinex","ETHUSD",1641412418113,1.01179251,3662.2,3661.6,0.00287896]
["bitfinex","ETHUSD",1641412419110,1.01179251,3662.2,3661.6,7.896e-05]
["bitfinex","ETHUSD",1641412419310,1.01179251,3662.2,3660.5,4.66860133]
["bitfinex","ETHUSD",1641412419311,2.96217013,3662.1,3660.7,0.00799477]
["bitfinex","ETHUSD",1641412419512,0.01206313,3661.8,3660.6,0.0057632]
["bitfinex","ETHUSD",1641412420110,1.14460718,3661.7,3660.6,0.0057632]
["bitfinex","ETHUSD",1641412420312,3.80546163,3661.6,3659.9,0.00974216]
["bitfinex","ETHUSD",1641412420910,0.6829,3661.5,3659.9,0.00974216]
["bitfinex","ETHUSD",1641412421111,2.68007054,3661.4,3659.9,0.00974216]
["bitfinex","ETHUSD",1641412421315,0.01261269,3660.9,3659.9,0.00974216]
["bitfinex","ETHUSD",1641412421518,0.01261269,3660.9,3659.0,4.63467815]
["bitfinex","ETHUSD",1641412421519,1.09604766,3660.0,3659.5,0.01201585]
["bitfinex","ETHUSD",1641412421957,0.01261269,3660.9,3659.1,0.01428955]
["bitfinex","ETHUSD",1641412422159,1.36601,3661.5,3659.1,0.01428955]
["bitfinex","ETHUSD",1641412422160,2.69372324,3661.1,3659.1,0.01428955]
["bitfinex","ETHUSD",1641412422362,1.21825607,3661.9,3659.1,0.01428955]
["bitfinex","ETHUSD",1641412422363,0.57851879,3660.4,3659.1,0.01428955]
["bitfinex","ETHUSD",1641412422762,0.57851879,3660.4,3659.5,1.09620987]
["bitfinex","ETHUSD",1641412422962,0.57851879,3660.4,3659.1,0.01428955]
["bitfinex","ETHUSD",1641412423163,0.57851879,3660.4,3659.6,0.01144743]
["bitfinex","ETHUSD",1641412423365,0.51992336,3659.7,3659.0,0.01485797]
["bitfinex","ETHUSD",1641412423763,0.51992336,3659.7,3658.7,0.01656324]
["bitfinex","ETHUSD",1641412423964,0.51992336,3659.7,3659.2,1.20772307]
["bitfinex","ETHUSD",1641412424370,0.51992336,3659.7,3659.3,5.27e-05]
["bitfinex","ETHUSD",1641412424568,0.51992336,3659.7,3658.6,3.29673085]
["bitfinex","ETHUSD",1641412424765,0.68338,3659.3,3658.8,0.00284212]
["bitfinex","ETHUSD",1641412424965,0.68338,3659.3,3658.8,4.212e-05]
["bitfinex","ETHUSD",1641412425168,0.54792129,3659.4,3658.8,4.212e-05]
["bitfinex","ETHUSD",1641412425370,0.54792129,3659.4,3658.7,0.00284212]
["bitfinex","ETHUSD",1641412425609,0.13819997,3659.6,3658.9,0.00139761]
["bitfinex","ETHUSD",1641412426009,0.13819997,3659.6,3659.0,3.685e-05]
["bitfinex","ETHUSD",1641412426010,0.00170527,3659.5,3659.0,3.685e-05]
["bitfinex","ETHUSD",1641412426210,7.6,3659.4,3657.6,0.13819997]
["bitfinex","ETHUSD",1641412426409,7.6,3659.4,3656.7,0.13667303]
["bitfinex","ETHUSD",1641412426410,0.01223358,3658.9,3656.7,0.13667303]
["bitfinex","ETHUSD",1641412426611,0.01223358,3658.9,3656.5,6.17957086]
["bitfinex","ETHUSD",1641412426612,0.01223358,3658.9,3657.7,0.00738951]
["bitfinex","ETHUSD",1641412426814,0.68343,3658.8,3657.7,0.00738951]
["bitfinex","ETHUSD",1641412427012,1.08236424,3658.1,3656.6,0.01364216]
["bitfinex","ETHUSD",1641412427216,1.08236424,3658.1,3656.6,0.04999024]
["bitfinex","ETHUSD",1641412427413,1.08236424,3658.1,3656.6,0.01364216]
["bitfinex","ETHUSD",1641412427614,1.08236424,3658.1,3656.7,0.01307374]
["bitfinex","ETHUSD",1641412427812,1.08236424,3658.1,3656.5,6.17957086]
["bitfinex","ETHUSD",1641412427813,7.6,3657.9,3656.5,6.1426446]
["bitfinex","ETHUSD",1641412428213,0.62826024,3657.1,3656.2,6.1426446]
["bitfinex","ETHUSD",1641412428612,0.00170527,3657.0,3656.3,0.00227369]
["bitfinex","ETHUSD",1641412428817,0.68544527,3657.0,3656.3,0.00227369]
["bitfinex","ETHUSD",1641412429012,2.05076,3659.0,3656.3,0.00227369]
["bitfinex","ETHUSD",1641412429214,6.54395876,3658.9,3656.3,0.11197896]
["bitfinex","ETHUSD",1641412429466,0.00113685,3657.2,3657.1,0.01288664]
["bitfinex","ETHUSD",1641412429662,0.00113685,3657.2,3656.4,0.00341054]
["bitfinex","ETHUSD",1641412429862,0.00113685,3657.2,3657.0,1.27264388]
["bitfinex","ETHUSD",1641412430064,0.00113685,3657.2,3657.0,1.57264388]
["bitfinex","ETHUSD",1641412430665,0.00113685,3657.2,3657.0,0.3]
["bitfinex","ETHUSD",1641412430868,0.00113685,3657.2,3656.7,0.3]
["bitfinex","ETHUSD",1641412431167,0.00113685,3657.2,3656.8,0.00113685]
["bitfinex","ETHUSD",1641412431367,7.6,3657.1,3655.6,0.68357]
["bitfinex","ETHUSD",1641412431569,7.60170527,3657.1,3656.6,4.63787431]
["bitfinex","ETHUSD",1641412431766,2.74235876,3657.6,3656.6,5.98309674]
["bitfinex","ETHUSD",1641412431767,0.00113685,3657.0,3656.6,5.98309674]
["bitfinex","ETHUSD",1641412432266,0.00397897,3657.5,3656.6,5.98309674]
["bitfinex","ETHUSD",1641412432667,0.00341054,3657.4,3656.6,1.34522243]
["bitfinex","ETHUSD",1641412433103,0.5400815,3657.7,3656.6,1.34522243]
["bitfinex","ETHUSD",1641412433104,0.00284212,3657.3,3656.6,1.34522243]
["bitfinex","ETHUSD",1641412433513,0.0022737,3657.2,3656.6,1.34522243]
["bitfinex","ETHUSD",1641412433907,0.00170527,3657.1,3656.6,1.64522243]
["bitfinex","ETHUSD",1641412434308,0.00113685,3657.0,3656.6,1.64522243]
["bitfinex","ETHUSD",1641412434513,0.00113685,3657.0,3656.6,1.67957281]
["bitfinex","ETHUSD",1641412434711,0.00682108,3658.0,3656.6,1.64522243]
["bitfinex","ETHUSD",1641412435109,0.64352772,3658.3,3656.6,1.67827704]
["bitfinex","ETHUSD",1641412435110,0.00625266,3657.9,3656.6,1.67827704]
["bitfinex","ETHUSD",1641412435310,0.59978038,3658.3,3656.6,1.67827704]
["bitfinex","ETHUSD",1641412435512,1.03406666,3657.9,3657.4,0.13252933]
["bitfinex","ETHUSD",1641412435713,1.03406666,3657.9,3656.3,4.74267431]
["bitfinex","ETHUSD",1641412435714,1.34520135,3656.6,3656.3,4.74267431]
["bitfinex","ETHUSD",1641412435913,1.34520135,3656.6,3655.2,7.75868725]
["bitfinex","ETHUSD",1641412435914,7.6,3656.4,3655.2,5.53530315]
["bitfinex","ETHUSD",1641412436112,7.50896301,3656.2,3655.1,0.42554144]
["bitfinex","ETHUSD",1641412436318,2.74235876,3656.1,3655.1,0.42554144]
["bitfinex","ETHUSD",1641412436513,2.74235876,3656.1,3655.2,0.00852635]
["bitfinex","ETHUSD",1641412436712,0.01211523,3655.6,3655.2,2.635e-05]
["bitfinex","ETHUSD",1641412436974,0.01211523,3655.6,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412436975,0.49333941,3655.4,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412437185,3.56473873,3655.3,3654.5,0.01368168]
["bitfinex","ETHUSD",1641412437378,3.56473873,3655.3,3654.6,1.054e-05]
["bitfinex","ETHUSD",1641412437677,3.56473873,3655.3,3653.7,0.14742429]
["bitfinex","ETHUSD",1641412437678,7.6,3655.0,3653.7,0.14742429]
["bitfinex","ETHUSD",1641412437876,0.68438,3654.4,3653.7,0.13020499]
["bitfinex","ETHUSD",1641412438077,3.80597164,3654.3,3653.8,0.00454739]
["bitfinex","ETHUSD",1641412438281,0.54584658,3654.2,3653.7,0.03475238]
["bitfinex","ETHUSD",1641412438479,0.54584658,3654.2,3652.7,0.109039]
["bitfinex","ETHUSD",1641412438480,7.6,3654.1,3652.7,0.109039]
["bitfinex","ETHUSD",1641412438682,7.60170527,3654.1,3652.7,0.109039]
["bitfinex","ETHUSD",1641412438883,0.00113685,3654.0,3653.5,0.00170527]
["bitfinex","ETHUSD",1641412439083,0.00113685,3654.0,3652.7,0.09790141]
["bitfinex","ETHUSD",1641412439282,0.00227369,3653.9,3652.7,0.09790141]
["bitfinex","ETHUSD",1641412439482,0.52121978,3653.4,3652.8,1.26676335]
["bitfinex","ETHUSD",1641412439685,2.74235876,3654.1,3652.8,1.26676335]
["bitfinex","ETHUSD",1641412439686,0.00170527,3653.8,3652.8,1.26676335]
["bitfinex","ETHUSD",1641412439981,0.00113685,3653.7,3653.4,1.00641747]
["bitfinex","ETHUSD",1641412440385,0.00625266,3654.6,3653.4,1.00641747]
["bitfinex","ETHUSD",1641412440813,0.01215151,3655.2,3653.4,1.34549801]
["bitfinex","ETHUSD",1641412440814,0.00568423,3654.5,3653.4,1.34549801]
["bitfinex","ETHUSD",1641412441014,0.00568423,3654.5,3653.5,1.36778]
["bitfinex","ETHUSD",1641412441213,1.42756103,3655.2,3653.4,0.3]
["bitfinex","ETHUSD",1641412441214,0.00511581,3654.4,3653.4,0.3]
["bitfinex","ETHUSD",1641412441415,0.00511581,3654.4,3652.9,0.00341054]
["bitfinex","ETHUSD",1641412441616,2.75531961,3655.1,3653.2,0.68403]
["bitfinex","ETHUSD",1641412441617,0.00454739,3654.3,3653.2,0.68403]
["bitfinex","ETHUSD",1641412441815,0.00454739,3654.3,3653.2,0.72103347]
["bitfinex","ETHUSD",1641412442015,2.74235876,3655.3,3653.3,0.00113685]
["bitfinex","ETHUSD",1641412442016,0.00397896,3654.2,3653.3,0.00113685]
["bitfinex","ETHUSD",1641412442416,0.00341054,3654.1,3653.3,0.00113685]
["bitfinex","ETHUSD",1641412442616,0.00341054,3654.1,3653.6,0.70990882]
["bitfinex","ETHUSD",1641412442815,0.00284212,3654.0,3653.6,0.25990882]
["bitfinex","ETHUSD",1641412443015,0.00284212,3654.0,3653.4,1.40009907]
["bitfinex","ETHUSD",1641412443217,0.00227369,3653.9,3653.4,1.36667669]
["bitfinex","ETHUSD",1641412443520,0.00170527,3653.8,3653.1,0.0022737]
["bitfinex","ETHUSD",1641412443918,0.00113685,3653.7,3652.9,0.00341054]
["bitfinex","ETHUSD",1641412444119,0.00113685,3653.7,3652.8,1.20620783]
["bitfinex","ETHUSD",1641412444364,1.97708225,3654.9,3654.0,1.29349408]
["bitfinex","ETHUSD",1641412444566,1.22733399,3654.9,3654.0,1.29349408]
["bitfinex","ETHUSD",1641412444770,2.96215898,3654.8,3652.9,1.3754495]
["bitfinex","ETHUSD",1641412444967,2.96215898,3654.8,3652.9,0.0073895]
["bitfinex","ETHUSD",1641412444968,0.01246446,3654.6,3652.9,0.0073895]
["bitfinex","ETHUSD",1641412445170,0.01246446,3654.6,3653.0,0.00682108]
["bitfinex","ETHUSD",1641412445470,0.01246446,3654.6,3652.2,0.01136847]
["bitfinex","ETHUSD",1641412445471,0.5156579,3653.1,3652.2,0.01136847]
["bitfinex","ETHUSD",1641412445668,0.00170527,3654.5,3652.5,1.25838806]
["bitfinex","ETHUSD",1641412445869,0.00170527,3654.5,3652.6,6.17]
["bitfinex","ETHUSD",1641412446068,0.00113685,3654.4,3652.6,6.17909477]
["bitfinex","ETHUSD",1641412446267,0.00113685,3654.4,3652.7,0.00852635]
["bitfinex","ETHUSD",1641412446467,3.4081674,3654.5,3652.7,0.00852635]
["bitfinex","ETHUSD",1641412446667,0.68444,3654.4,3652.7,0.00852635]
["bitfinex","ETHUSD",1641412446868,1.04640348,3653.6,3652.8,0.00192836]
["bitfinex","ETHUSD",1641412447070,0.6562567,3653.3,3652.8,0.00192836]
["bitfinex","ETHUSD",1641412447769,3.9273,3654.2,3652.8,0.00192836]
["bitfinex","ETHUSD",1641412447970,3.9273,3654.2,3653.0,0.01238093]
["bitfinex","ETHUSD",1641412448409,3.9273,3654.2,3653.1,0.00625266]
["bitfinex","ETHUSD",1641412448609,3.9273,3654.2,3653.6,1.11417756]
["bitfinex","ETHUSD",1641412449006,1.20600555,3654.6,3653.7,0.00284211]
["bitfinex","ETHUSD",1641412449206,1.20600555,3655.0,3653.7,0.00284211]
["bitfinex","ETHUSD",1641412449608,2.75803802,3654.9,3653.7,0.00284211]
["bitfinex","ETHUSD",1641412449812,1.20600555,3655.0,3654.2,1.26587269]
["bitfinex","ETHUSD",1641412450011,1.20600555,3655.0,3654.2,1.56587269]
["bitfinex","ETHUSD",1641412450210,2.75803802,3655.1,3654.2,1.56587269]
["bitfinex","ETHUSD",1641412450611,6.65293802,3655.2,3654.2,1.56587269]
["bitfinex","ETHUSD",1641412450813,3.8949,3655.2,3654.2,1.56587269]
["bitfinex","ETHUSD",1641412451613,3.8949,3655.2,3653.7,0.00284211]
["bitfinex","ETHUSD",1641412452260,3.8949,3655.2,3653.6,0.68401]
["bitfinex","ETHUSD",1641412452463,3.8949,3655.2,3653.7,0.68680211]
["bitfinex","ETHUSD",1641412452663,3.8949,3655.2,3654.2,1.07506129]
["bitfinex","ETHUSD",1641412453462,3.8949,3655.2,3653.8,0.00227369]
["bitfinex","ETHUSD",1641412453662,0.01275876,3655.1,3653.8,0.00227369]
["bitfinex","ETHUSD",1641412453863,7.6,3654.0,3652.6,6.17]
["bitfinex","ETHUSD",1641412454064,2.77055693,3653.9,3653.3,3.89747202]
["bitfinex","ETHUSD",1641412454263,2.77055693,3653.9,3651.9,0.95534111]
["bitfinex","ETHUSD",1641412454264,0.01246089,3653.4,3651.9,0.95534111]
["bitfinex","ETHUSD",1641412454463,0.55306466,3652.1,3651.8,0.007]
["bitfinex","ETHUSD",1641412454664,1.82388815,3652.1,3652.0,0.0073895]
["bitfinex","ETHUSD",1641412455074,0.55306466,3652.1,3652.0,0.0073895]
["bitfinex","ETHUSD",1641412455264,2.75803802,3653.2,3652.0,0.0073895]
["bitfinex","ETHUSD",1641412455465,0.6846034,3653.0,3652.0,0.0073895]
["bitfinex","ETHUSD",1641412455721,8.28468,3652.8,3651.8,8.95e-05]
["bitfinex","ETHUSD",1641412455919,8.28468,3652.8,3650.8,2.9313121]
["bitfinex","ETHUSD",1641412455920,10.68603802,3652.7,3650.8,2.9313121]
["bitfinex","ETHUSD",1641412456119,10.69001698,3652.7,3650.8,2.9313121]
["bitfinex","ETHUSD",1641412456325,0.00341054,3652.6,3650.9,0.00625266]
["bitfinex","ETHUSD",1641412456521,0.00341054,3652.6,3651.3,1.40216462]
["bitfinex","ETHUSD",1641412456726,0.00284211,3652.5,3651.3,1.40216462]
["bitfinex","ETHUSD",1641412456924,0.00284211,3652.5,3651.4,0.00341054]
["bitfinex","ETHUSD",1641412457123,7.6,3652.7,3651.4,0.00341054]
["bitfinex","ETHUSD",1641412457124,2.75803802,3652.6,3651.4,0.00341054]
["bitfinex","ETHUSD",1641412457323,7.50227369,3652.7,3651.4,0.00341054]
["bitfinex","ETHUSD",1641412457525,0.56789037,3651.7,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412459128,2.71573417,3651.6,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412459363,2.7354946,3651.5,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412459560,0.6848611,3651.3,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412459965,0.61548991,3651.2,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412460367,7.1815718,3651.0,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412460765,7.1815718,3651.0,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412460766,7.6,3650.9,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412460967,0.6849681,3650.7,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412461167,7.6,3650.9,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412462166,0.51246355,3650.4,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412462667,7.6,3650.9,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412462873,2.0546889,3652.2,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412462874,6e-05,3651.7,3650.1,0.00505019]
["bitfinex","ETHUSD",1641412463125,0.00113685,3652.6,3651.6,0.01277398]
["bitfinex","ETHUSD",1641412463325,3.7257,3652.8,3650.8,0.3403352]
["bitfinex","ETHUSD",1641412463519,0.00454739,3651.7,3650.8,0.3403352]
["bitfinex","ETHUSD",1641412463720,0.00454739,3651.7,3650.8,0.6403352]
["bitfinex","ETHUSD",1641412464020,0.00397896,3651.6,3651.2,0.89807448]
["bitfinex","ETHUSD",1641412464420,0.00341054,3651.5,3651.2,0.3]
["bitfinex","ETHUSD",1641412464622,0.00341054,3651.5,3651.3,0.00137567]
["bitfinex","ETHUSD",1641412464923,0.00715068,3652.8,3650.8,0.328]
["bitfinex","ETHUSD",1641412465120,0.00715068,3652.8,3651.1,0.01234144]
["bitfinex","ETHUSD",1641412465321,0.00795793,3652.7,3652.3,1.12516409]
["bitfinex","ETHUSD",1641412465524,0.00795793,3652.7,3652.3,1.42516409]
["bitfinex","ETHUSD",1641412465720,0.00738951,3652.6,3652.3,1.42516409]
["bitfinex","ETHUSD",1641412466121,0.13819997,3653.3,3652.3,1.42516409]
["bitfinex","ETHUSD",1641412466523,0.00170527,3652.8,3652.3,1.42516409]
["bitfinex","ETHUSD",1641412466985,0.00113685,3652.7,3652.3,1.42516409]
["bitfinex","ETHUSD",1641412467382,0.00284212,3653.0,3652.3,1.42516409]
["bitfinex","ETHUSD",1641412467581,0.00284212,3653.0,3651.7,1.69659]
["bitfinex","ETHUSD",1641412467781,0.0022737,3652.9,3652.3,0.3]
["bitfinex","ETHUSD",1641412467981,0.0022737,3652.9,3652.4,0.00182]
["bitfinex","ETHUSD",1641412468290,2.54755262,3653.0,3652.4,0.00182]
["bitfinex","ETHUSD",1641412468480,0.00284212,3653.0,3652.4,0.00182]
["bitfinex","ETHUSD",1641412468681,1.25583725,3652.6,3652.4,0.00182]
["bitfinex","ETHUSD",1641412468884,9.72940388,3652.5,3652.4,0.00182]
["bitfinex","ETHUSD",1641412469084,7.55809121,3652.5,3652.4,0.00182]
["bitfinex","ETHUSD",1641412470084,0.00284212,3653.0,3652.4,0.00182]
["bitfinex","ETHUSD",1641412470484,45.11363335,3653.1,3652.4,0.00182]
["bitfinex","ETHUSD",1641412470485,0.0022737,3652.9,3652.4,0.00182]
["bitfinex","ETHUSD",1641412470913,0.00284212,3653.0,3652.4,0.00182]
["bitfinex","ETHUSD",1641412471112,0.00284212,3653.0,3652.5,1.14916015]
["bitfinex","ETHUSD",1641412471319,45.11363335,3653.1,3652.5,1.14916015]
["bitfinex","ETHUSD",1641412471320,0.0022737,3652.9,3652.5,1.74916015]
["bitfinex","ETHUSD",1641412471519,45.11363335,3653.1,3652.7,1.66817]
["bitfinex","ETHUSD",1641412471520,42.60760705,3653.1,3652.7,1.66817]
["bitfinex","ETHUSD",1641412471724,42.50930705,3653.1,3653.0,5.48403]
["bitfinex","ETHUSD",1641412471919,42.50930705,3653.1,3653.0,5.84629781]
["bitfinex","ETHUSD",1641412471920,39.82471933,3653.1,3653.0,5.84629781]
["bitfinex","ETHUSD",1641412472118,39.82585617,3653.1,3653.0,1.31203]
["bitfinex","ETHUSD",1641412472521,34.35354617,3653.1,3653.0,3.74572785]
["bitfinex","ETHUSD",1641412472918,0.01281781,3655.3,3653.1,4.6]
["bitfinex","ETHUSD",1641412473121,1.60397903,3654.1,3654.0,0.684]
["bitfinex","ETHUSD",1641412473524,1.60397903,3654.1,3654.0,0.984]
["bitfinex","ETHUSD",1641412473818,1.60397903,3654.1,3654.0,2.3026315]
["bitfinex","ETHUSD",1641412474474,1.60397903,3654.5,3654.0,7.08362392]
["bitfinex","ETHUSD",1641412474676,1.60397903,3654.5,3654.1,1.69547]
["bitfinex","ETHUSD",1641412474877,1.60397903,3654.5,3654.2,0.03613154]
["bitfinex","ETHUSD",1641412474878,0.00738951,3654.4,3654.2,0.03613154]
["bitfinex","ETHUSD",1641412475073,3.20941959,3655.1,3654.5,0.68367]
["bitfinex","ETHUSD",1641412475278,3.20941959,3655.1,3654.6,0.36300649]
["bitfinex","ETHUSD",1641412475478,38.24101692,3655.4,3654.8,9.7874831]
["bitfinex","ETHUSD",1641412475680,37.01691692,3655.4,3655.0,0.02568549]
["bitfinex","ETHUSD",1641412475978,37.01691692,3655.4,3654.7,0.3894293]
["bitfinex","ETHUSD",1641412475979,0.00170527,3655.3,3654.7,0.00170527]
["bitfinex","ETHUSD",1641412476381,0.00113685,3655.2,3654.7,0.00170527]
["bitfinex","ETHUSD",1641412476781,0.64786006,3654.9,3654.2,0.00454739]
["bitfinex","ETHUSD",1641412477182,0.00113685,3655.2,3654.2,0.00454739]
["bitfinex","ETHUSD",1641412477383,0.00113685,3655.2,3653.2,1.36798]
["bitfinex","ETHUSD",1641412477384,7.6,3654.8,3653.2,1.36798]
["bitfinex","ETHUSD",1641412477583,7.6,3654.8,3652.4,0.00182]
["bitfinex","ETHUSD",1641412477584,0.01242837,3654.1,3652.4,0.00182]
["bitfinex","ETHUSD",1641412477784,0.01242837,3654.1,3653.3,0.00511581]
["bitfinex","ETHUSD",1641412478424,1.92071344,3654.0,3653.4,0.00168889]
["bitfinex","ETHUSD",1641412478626,0.68434,3653.9,3653.4,0.00168889]
["bitfinex","ETHUSD",1641412478929,1.92071344,3654.0,3653.4,0.00168889]
["bitfinex","ETHUSD",1641412478930,1.36893,3653.7,3653.5,0.00397896]
["bitfinex","ETHUSD",1641412479127,55.26613396,3653.8,3653.5,0.00397896]
["bitfinex","ETHUSD",1641412479425,54.58166396,3653.8,3653.5,0.00397896]
["bitfinex","ETHUSD",1641412479624,7.59411888,3653.7,3651.4,0.01201649]
["bitfinex","ETHUSD",1641412479826,2.6767325,3653.6,3651.4,0.01201649]
["bitfinex","ETHUSD",1641412480026,0.56160992,3652.4,3651.5,0.01136847]
["bitfinex","ETHUSD",1641412480426,2.6767325,3653.6,3651.5,0.01136847]
["bitfinex","ETHUSD",1641412480629,2.6767325,3653.6,3651.8,1.28151981]
["bitfinex","ETHUSD",1641412480929,2.6620174,3653.6,3651.9,0.00909478]
["bitfinex","ETHUSD",1641412481129,5.58079123,3653.7,3652.3,0.01281892]
["bitfinex","ETHUSD",1641412481328,5.48079123,3653.7,3653.1,0.01256728]
["bitfinex","ETHUSD",1641412481531,6.13163584,3653.7,3653.1,0.01256728]
["bitfinex","ETHUSD",1641412481727,6.13163584,3653.7,3653.2,0.00284212]
["bitfinex","ETHUSD",1641412481966,53.21286396,3653.8,3653.2,0.00284212]
["bitfinex","ETHUSD",1641412482167,53.21286396,3653.8,3653.3,0.328]
["bitfinex","ETHUSD",1641412482368,53.21286396,3653.8,3653.4,5.0]
["bitfinex","ETHUSD",1641412482570,53.21286396,3653.8,3653.5,1.01194]
["bitfinex","ETHUSD",1641412482766,53.21286396,3653.8,3653.5,1.01307685]
["bitfinex","ETHUSD",1641412482965,3.8834,3654.9,3653.5,1.05013034]
["bitfinex","ETHUSD",1641412483166,3.8834,3654.9,3654.2,1.10644298]
["bitfinex","ETHUSD",1641412483367,0.00625265,3654.8,3654.2,1.14527373]
["bitfinex","ETHUSD",1641412483567,0.00625265,3654.8,3654.3,0.328]
["bitfinex","ETHUSD",1641412483866,0.00568423,3654.7,3654.3,0.36391443]
["bitfinex","ETHUSD",1641412484071,39.95545552,3655.0,3654.5,6.85]
["bitfinex","ETHUSD",1641412484270,1.5409827,3654.8,3654.7,13.22198678]
["bitfinex","ETHUSD",1641412484470,1.5409827,3654.8,3654.7,0.986402]
["bitfinex","ETHUSD",1641412484668,1.5409827,3654.8,3654.7,1.401602]
["bitfinex","ETHUSD",1641412484869,1.5409827,3654.8,3654.7,2.9271036]
["bitfinex","ETHUSD",1641412485070,1.5409827,3654.8,3654.7,3.030072]
["bitfinex","ETHUSD",1641412485268,3.08196539,3655.4,3655.0,0.1367195]
["bitfinex","ETHUSD",1641412485468,3.89390477,3655.9,3655.2,0.66104304]
["bitfinex","ETHUSD",1641412485758,8.04169,3657.8,3655.6,0.57198678]
["bitfinex","ETHUSD",1641412485759,3.678,3656.5,3655.6,0.57198678]
["bitfinex","ETHUSD",1641412486061,0.0122518,3656.1,3655.6,0.57198678]
["bitfinex","ETHUSD",1641412486260,8.23136997,3656.0,3655.7,0.3109]
["bitfinex","ETHUSD",1641412486461,8.23136997,3656.0,3654.7,0.00113685]
["bitfinex","ETHUSD",1641412486462,7.6,3655.9,3654.7,0.00113685]
["bitfinex","ETHUSD",1641412486662,7.60568423,3655.9,3654.7,0.00113685]
["bitfinex","ETHUSD",1641412486859,0.00511581,3655.8,3655.0,1.39118909]
["bitfinex","ETHUSD",1641412487159,8.84632744,3655.9,3655.0,1.72177544]
["bitfinex","ETHUSD",1641412487362,8.84632744,3655.9,3655.1,0.00397897]
["bitfinex","ETHUSD",1641412487560,3.678,3656.5,3655.1,0.00397897]
["bitfinex","ETHUSD",1641412487762,41.05370479,3656.3,3655.2,0.328]
["bitfinex","ETHUSD",1641412487960,0.00170527,3656.1,3655.2,0.328]
["bitfinex","ETHUSD",1641412488161,0.00170527,3656.1,3655.3,0.00284212]
["bitfinex","ETHUSD",1641412488362,0.00113685,3656.0,3655.3,0.00284212]
["bitfinex","ETHUSD",1641412488659,41.05370479,3656.3,3655.3,0.00284212]
["bitfinex","ETHUSD",1641412488660,1.40191031,3656.2,3655.3,0.00284212]
["bitfinex","ETHUSD",1641412488860,0.00227369,3656.2,3655.3,0.00284212]
["bitfinex","ETHUSD",1641412489060,0.00227369,3656.2,3655.4,0.72144735]
["bitfinex","ETHUSD",1641412489264,0.54346365,3656.2,3655.4,0.72144735]
["bitfinex","ETHUSD",1641412489462,41.05370479,3656.3,3655.5,0.00170527]
["bitfinex","ETHUSD",1641412489667,41.05370479,3656.3,3655.5,0.00397896]
["bitfinex","ETHUSD",1641412490064,41.05370479,3656.3,3655.7,1.12243113]
["bitfinex","ETHUSD",1641412490266,41.05370479,3656.3,3655.7,1.15407454]
["bitfinex","ETHUSD",1641412490468,41.05370479,3656.3,3655.8,0.00227369]
["bitfinex","ETHUSD",1641412491067,41.05370479,3656.3,3655.8,0.24865625]
["bitfinex","ETHUSD",1641412491269,39.65930479,3656.3,3656.1,0.0380541]
["bitfinex","ETHUSD",1641412491469,34.19285479,3656.3,3656.2,7.928]
["bitfinex","ETHUSD",1641412491669,28.41069479,3656.3,3656.2,9.41095272]
["bitfinex","ETHUSD",1641412491872,22.15579384,3656.3,3656.2,10.14535272]
["bitfinex","ETHUSD",1641412492070,21.36908467,3656.3,3656.2,13.1669968]
["bitfinex","ETHUSD",1641412492270,1.84688921,3657.4,3656.4,0.44999936]
["bitfinex","ETHUSD",1641412492470,1.84688921,3657.4,3657.2,0.44999936]
["bitfinex","ETHUSD",1641412492670,1.84688921,3657.4,3657.3,7.82799936]
["bitfinex","ETHUSD",1641412492872,1.84688921,3657.4,3657.3,8.30534721]
["bitfinex","ETHUSD",1641412493134,0.69138351,3657.4,3657.3,8.30854721]
["bitfinex","ETHUSD",1641412493325,0.69138351,3657.4,3657.3,9.40042386]
["bitfinex","ETHUSD",1641412493524,0.69138351,3657.4,3657.3,9.38682386]
["bitfinex","ETHUSD",1641412493725,0.69138351,3657.4,3657.3,9.37962386]
["bitfinex","ETHUSD",1641412493924,0.69138351,3657.4,3657.3,2.34002386]
["bitfinex","ETHUSD",1641412494126,0.69138351,3657.4,3657.3,2.55722386]
["bitfinex","ETHUSD",1641412494324,0.69138351,3657.4,3657.3,2.55242386]
["bitfinex","ETHUSD",1641412494532,0.69138351,3657.4,3657.3,1.45414721]
["bitfinex","ETHUSD",1641412494826,0.69138351,3657.4,3657.3,1.34534721]
["bitfinex","ETHUSD",1641412495027,0.69138351,3657.4,3657.3,1.45334721]
["bitfinex","ETHUSD",1641412495225,0.69138351,3657.4,3657.3,1.45254721]
["bitfinex","ETHUSD",1641412495427,0.69138351,3657.4,3657.3,1.04534721]
["bitfinex","ETHUSD",1641412495628,0.69138351,3657.4,3657.3,0.67999936]
["bitfinex","ETHUSD",1641412496226,8.29138351,3657.4,3657.3,0.67999936]
["bitfinex","ETHUSD",1641412497078,0.69138351,3657.4,3657.3,0.71342873]
["bitfinex","ETHUSD",1641412497275,3.39138351,3657.4,3657.3,0.71342873]
["bitfinex","ETHUSD",1641412497477,3.39138351,3657.4,3657.3,0.82062873]
["bitfinex","ETHUSD",1641412497675,3.39138351,3657.4,3657.3,0.71342873]
["bitfinex","ETHUSD",1641412498075,7.39138351,3657.4,3657.3,0.71342873]
["bitfinex","ETHUSD",1641412498276,3.39138351,3657.4,3657.3,0.71342873]
["bitfinex","ETHUSD",1641412498480,3.39138351,3657.4,3657.3,1.34142873]
["bitfinex","ETHUSD",1641412498677,3.39138351,3657.4,3657.3,2.73115303]
["bitfinex","ETHUSD",1641412498877,1.16175835,3658.6,3658.1,0.44999936]
["bitfinex","ETHUSD",1641412499077,1.16175835,3658.6,3658.3,0.44999936]
["bitfinex","ETHUSD",1641412499277,1.16175835,3658.6,3658.5,0.44999936]
["bitfinex","ETHUSD",1641412499682,1.16940521,3658.6,3658.5,0.44999936]
["bitfinex","ETHUSD",1641412499878,0.00764686,3658.6,3658.5,0.56119936]
["bitfinex","ETHUSD",1641412500079,7.60764686,3658.6,3658.5,0.44999936]
["bitfinex","ETHUSD",1641412500481,7.6,3658.5,3658.0,0.112]
["bitfinex","ETHUSD",1641412500726,7.6,3658.5,3657.4,0.00097745]
["bitfinex","ETHUSD",1641412500727,2.77749936,3658.4,3657.6,0.8032]
["bitfinex","ETHUSD",1641412500927,0.6834188,3658.3,3657.6,0.8032]
["bitfinex","ETHUSD",1641412501127,0.6834188,3658.3,3656.2,1.48182]
["bitfinex","ETHUSD",1641412501128,7.6,3657.8,3656.2,4.63777617]
["bitfinex","ETHUSD",1641412501325,1.09596306,3657.0,3656.2,4.63777617]
["bitfinex","ETHUSD",1641412501524,0.00170527,3657.7,3656.3,0.00625265]
["bitfinex","ETHUSD",1641412501727,0.00170527,3657.7,3656.3,0.11265265]
["bitfinex","ETHUSD",1641412501928,0.00113685,3657.6,3656.3,0.11105265]
["bitfinex","ETHUSD",1641412502129,0.00113685,3657.6,3656.4,0.33368423]
["bitfinex","ETHUSD",1641412502335,0.00113685,3657.6,3656.7,0.01267841]
["bitfinex","ETHUSD",1641412502528,0.00113685,3657.6,3656.8,0.328]
["bitfinex","ETHUSD",1641412502726,0.00113685,3657.6,3656.9,0.328]
["bitfinex","ETHUSD",1641412502727,0.65402414,3657.0,3656.9,0.328]
["bitfinex","ETHUSD",1641412502928,0.00113685,3657.6,3656.9,0.43964211]
["bitfinex","ETHUSD",1641412503129,0.00113685,3657.6,3656.9,0.46684211]
["bitfinex","ETHUSD",1641412503331,0.00113685,3657.6,3657.0,0.14787369]
["bitfinex","ETHUSD",1641412503530,0.00113685,3657.6,3657.1,0.328]
["bitfinex","ETHUSD",1641412503729,0.00113685,3657.6,3657.3,0.68321]
["bitfinex","ETHUSD",1641412503929,0.00113685,3657.6,3657.4,0.328]
["bitfinex","ETHUSD",1641412504129,0.00113685,3657.6,3657.4,0.4616]
["bitfinex","ETHUSD",1641412504372,0.00113685,3657.6,3657.5,0.112]
["bitfinex","ETHUSD",1641412504571,0.00113685,3657.6,3657.5,0.1024]
["bitfinex","ETHUSD",1641412504775,0.00113685,3657.6,3657.2,0.00113684]
["bitfinex","ETHUSD",1641412505081,0.00113685,3657.6,3657.5,0.116]
["bitfinex","ETHUSD",1641412505276,0.00113685,3657.6,3657.5,0.328]
["bitfinex","ETHUSD",1641412506079,0.00113685,3657.6,3657.2,0.00113684]
["bitfinex","ETHUSD",1641412506281,0.56906818,3657.6,3657.2,0.00113684]
["bitfinex","ETHUSD",1641412506882,0.00113685,3657.6,3657.1,0.00170527]
["bitfinex","ETHUSD",1641412507082,0.00113685,3657.6,3657.2,1.01126]
["bitfinex","ETHUSD",1641412507682,0.00113685,3657.6,3657.3,0.1296]
["bitfinex","ETHUSD",1641412507880,0.00113685,3657.6,3657.4,0.328]
["bitfinex","ETHUSD",1641412508115,0.00196282,3657.6,3657.4,0.328]
["bitfinex","ETHUSD",1641412508315,0.00196282,3657.6,3657.5,3.7772]
["bitfinex","ETHUSD",1641412508516,0.00196282,3657.6,3657.5,4.1028]
["bitfinex","ETHUSD",1641412508715,0.00116282,3657.6,3657.5,0.4536]
["bitfinex","ETHUSD",1641412509118,0.00113685,3657.6,3657.5,0.30942366]
["bitfinex","ETHUSD",1641412509319,0.00113685,3657.6,3657.5,0.32222366]
["bitfinex","ETHUSD",1641412509622,48.94927771,3658.7,3657.6,7.6]
["bitfinex","ETHUSD",1641412509823,36.6145611,3658.7,3657.9,4.11044518]
["bitfinex","ETHUSD",1641412510024,0.00568424,3658.6,3658.3,4.098]
["bitfinex","ETHUSD",1641412510230,1.55728971,3658.8,3658.6,0.01296215]
["bitfinex","ETHUSD",1641412510429,3.09837825,3659.4,3658.7,8.4032]
["bitfinex","ETHUSD",1641412510433,2.20171894,3659.4,3658.7,8.4032]
["bitfinex","ETHUSD",1641412510627,65.42497845,3659.8,3659.3,0.01259309]
["bitfinex","ETHUSD",1641412510828,65.42497845,3659.8,3659.3,0.31259309]
["bitfinex","ETHUSD",1641412511027,65.42497845,3659.8,3659.4,0.8032]
["bitfinex","ETHUSD",1641412511228,65.41608607,3659.8,3659.5,1.1312]
["bitfinex","ETHUSD",1641412511426,65.41608607,3659.8,3659.5,1.28369729]
["bitfinex","ETHUSD",1641412511626,65.41608607,3659.8,3659.6,0.1152]
["bitfinex","ETHUSD",1641412511874,66.74371032,3659.8,3659.7,1.1312]
["bitfinex","ETHUSD",1641412512066,1.32762425,3659.8,3659.7,1.1312]
["bitfinex","ETHUSD",1641412512267,1.33444533,3659.8,3659.7,1.1312]
["bitfinex","ETHUSD",1641412512570,0.00682108,3659.8,3659.7,1.1312]
["bitfinex","ETHUSD",1641412512773,0.13819997,3660.9,3659.7,1.1312]
["bitfinex","ETHUSD",1641412512774,0.6829153,3660.8,3659.7,1.1312]
["bitfinex","ETHUSD",1641412513071,0.6829153,3660.8,3659.8,0.8032]
["bitfinex","ETHUSD",1641412513072,0.55782337,3660.8,3659.8,0.8032]
["bitfinex","ETHUSD",1641412513279,0.66887334,3660.0,3659.8,0.8032]
["bitfinex","ETHUSD",1641412513471,1.41102185,3660.7,3659.8,0.8032]
["bitfinex","ETHUSD",1641412513673,0.04502105,3660.7,3659.8,0.8032]
["bitfinex","ETHUSD",1641412513872,0.00454738,3660.6,3659.8,0.8032]
["bitfinex","ETHUSD",1641412514272,0.00397896,3660.5,3659.8,0.8032]
["bitfinex","ETHUSD",1641412514473,0.55430273,3660.5,3659.8,0.8032]
["bitfinex","ETHUSD",1641412514672,1.28665988,3660.2,3659.8,0.8032]
["bitfinex","ETHUSD",1641412514872,0.00341054,3660.4,3659.9,0.328]
["bitfinex","ETHUSD",1641412515074,0.00170527,3660.1,3659.9,0.0606]
["bitfinex","ETHUSD",1641412515274,0.00284211,3660.3,3660.0,0.328]
["bitfinex","ETHUSD",1641412515472,0.0120978,3660.6,3660.1,0.328]
["bitfinex","ETHUSD",1641412515718,0.0120978,3660.6,3659.4,1.0]
["bitfinex","ETHUSD",1641412515923,0.2305,3659.8,3659.4,1.0]
["bitfinex","ETHUSD",1641412516123,0.2305,3659.8,3658.6,2.89512336]
["bitfinex","ETHUSD",1641412516124,7.6,3659.6,3658.6,2.78152336]
["bitfinex","ETHUSD",1641412516421,7.6,3659.6,3658.7,0.00454739]
["bitfinex","ETHUSD",1641412516620,1.3665207,3659.4,3658.6,0.00457075]
["bitfinex","ETHUSD",1641412516822,8.9665207,3659.4,3658.5,9.2e-06]
["bitfinex","ETHUSD",1641412517020,0.00341054,3659.3,3658.5,9.2e-06]
["bitfinex","ETHUSD",1641412517421,0.68336,3658.7,3657.3,8.95093102]
["bitfinex","ETHUSD",1641412517825,0.68336,3658.7,3657.4,0.00738951]
["bitfinex","ETHUSD",1641412518222,1.3669042,3658.2,3657.4,0.00738951]
["bitfinex","ETHUSD",1641412518423,3.3815838,3658.6,3656.3,4.63777617]
["bitfinex","ETHUSD",1641412518424,0.09502105,3658.1,3656.3,4.63777617]
["bitfinex","ETHUSD",1641412518623,0.09502105,3658.1,3656.2,0.1024]
["bitfinex","ETHUSD",1641412518624,1.1717295,3657.6,3656.7,1.17020372]
["bitfinex","ETHUSD",1641412518823,1.1717295,3657.6,3656.5,3.71033606]
["bitfinex","ETHUSD",1641412519025,1.1717295,3657.6,3656.4,0.44648423]
["bitfinex","ETHUSD",1641412519026,7.55,3656.6,3656.4,0.00568423]
["bitfinex","ETHUSD",1641412519223,7.55,3656.6,3656.4,0.00095067]
["bitfinex","ETHUSD",1641412519224,7.61284126,3656.5,3656.4,0.00095067]
["bitfinex","ETHUSD",1641412519476,7.61284126,3656.5,3655.4,7.18737328]
["bitfinex","ETHUSD",1641412519477,0.328,3656.0,3655.4,6.18737328]
["bitfinex","ETHUSD",1641412519673,7.6,3655.8,3654.9,7.35401445]
["bitfinex","ETHUSD",1641412519874,7.6,3655.5,3654.9,2.13246954]
["bitfinex","ETHUSD",1641412520073,7.6,3655.5,3654.9,0.29449953]
["bitfinex","ETHUSD",1641412520074,7.65,3655.4,3654.9,0.29449953]
["bitfinex","ETHUSD",1641412520275,7.65,3655.2,3654.3,4.07340263]
["bitfinex","ETHUSD",1641412520479,0.01223289,3654.4,3654.3,4.07340263]
["bitfinex","ETHUSD",1641412520675,7.66223289,3654.4,3654.3,4.07340263]
["bitfinex","ETHUSD",1641412520874,8.95176021,3654.4,3654.3,4.07340263]
["bitfinex","ETHUSD",1641412521075,0.39722444,3654.3,3654.0,0.45]
["bitfinex","ETHUSD",1641412521274,0.39722444,3654.3,3653.8,9.28479135]
["bitfinex","ETHUSD",1641412521476,7.66277553,3653.9,3652.4,0.37945254]
["bitfinex","ETHUSD",1641412521679,0.6843921,3653.3,3652.4,0.37945254]
["bitfinex","ETHUSD",1641412521875,1.3687842,3653.7,3652.2,0.37945254]
["bitfinex","ETHUSD",1641412522075,2.8157081,3653.6,3652.4,0.37945254]
["bitfinex","ETHUSD",1641412522274,0.01222867,3653.7,3652.3,0.01023162]
["bitfinex","ETHUSD",1641412522677,0.01222867,3653.7,3652.2,0.01080005]
["bitfinex","ETHUSD",1641412522878,0.49170146,3653.1,3652.2,0.01080005]
["bitfinex","ETHUSD",1641412523134,0.68456,3653.0,3652.2,0.01080005]
["bitfinex","ETHUSD",1641412523319,0.01209948,3652.3,3651.5,6.17]
["bitfinex","ETHUSD",1641412523519,0.04502105,3652.2,3651.5,6.17]
["bitfinex","ETHUSD",1641412523720,8.2426676,3651.7,3651.6,0.00341054]
["bitfinex","ETHUSD",1641412523919,8.2426676,3651.7,3649.4,9.29100036]
["bitfinex","ETHUSD",1641412523920,1.0926676,3651.7,3650.2,6.17]
["bitfinex","ETHUSD",1641412524122,0.68488,3651.4,3650.2,6.17]
["bitfinex","ETHUSD",1641412524320,0.68488,3651.4,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412524521,0.00284212,3652.1,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412524922,0.0022737,3652.0,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412525322,1.6673296,3651.5,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412526122,0.68488,3651.3,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412526973,2.0546558,3651.4,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412527973,0.00170527,3651.9,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412528277,0.00113685,3651.8,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412528677,0.04502105,3652.2,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412528678,0.00284212,3652.1,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412529076,0.0022737,3652.0,3651.6,1.23962013]
["bitfinex","ETHUSD",1641412529277,0.0022737,3652.0,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412529475,0.00170527,3651.9,3651.0,0.00341054]
["bitfinex","ETHUSD",1641412529675,0.00170527,3651.9,3650.5,0.00625266]
["bitfinex","ETHUSD",1641412529876,0.00113685,3651.8,3650.5,0.00625266]
["bitfinex","ETHUSD",1641412530076,0.00113685,3651.8,3651.7,0.00151878]
["bitfinex","ETHUSD",1641412530276,2.91148997,3652.2,3651.7,0.00151878]
["bitfinex","ETHUSD",1641412530277,0.0157207,3652.1,3651.7,0.00151878]
["bitfinex","ETHUSD",1641412530479,7.65113685,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412530724,7.6625767,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412530930,7.66371355,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412531329,0.01371355,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412531532,0.00113685,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412531729,7.65113685,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412534973,7.60113685,3651.8,3651.7,1.878e-05]
["bitfinex","ETHUSD",1641412535173,7.60113685,3651.8,3650.0,13.63130711]
["bitfinex","ETHUSD",1641412535174,8.33488,3651.7,3650.0,13.63130711]
["bitfinex","ETHUSD",1641412535375,0.6849156,3651.3,3650.0,13.63130711]
["bitfinex","ETHUSD",1641412535675,0.6849156,3651.3,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412535676,0.50001487,3650.5,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412535875,34.08122685,3651.1,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412536076,1.17787021,3651.0,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412536374,0.00227369,3650.9,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412536774,0.00170527,3650.8,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412537176,0.00113684,3650.7,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412537576,1.17787021,3651.0,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412537577,0.00227369,3650.9,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412537776,0.53043763,3650.8,3650.1,0.0022737]
["bitfinex","ETHUSD",1641412537979,0.53043763,3650.8,3650.0,13.63130711]
["bitfinex","ETHUSD",1641412537980,8.3350257,3650.7,3650.0,12.41947038]
["bitfinex","ETHUSD",1641412538218,7.66247513,3650.1,3650.0,10.96027616]
["bitfinex","ETHUSD",1641412538415,3.06035021,3650.0,3649.5,0.000956]
["bitfinex","ETHUSD",1641412538621,0.01255499,3649.6,3649.5,0.000956]
["bitfinex","ETHUSD",1641412538817,0.01255499,3649.6,3649.5,5.6e-05]
["bitfinex","ETHUSD",1641412539017,0.01255499,3649.6,3648.9,6.17]
["bitfinex","ETHUSD",1641412539215,8.84730629,3649.0,3648.9,6.17]
["bitfinex","ETHUSD",1641412539417,8.85968082,3649.0,3648.9,6.17]
["bitfinex","ETHUSD",1641412539917,8.85968082,3649.0,3648.7,1.62697407]
["bitfinex","ETHUSD",1641412539918,5.8,3648.9,3648.7,1.62697407]
["bitfinex","ETHUSD",1641412540420,7.65,3648.9,3648.7,0.40896357]
["bitfinex","ETHUSD",1641412540622,0.01237453,3649.0,3648.7,0.40896357]
["bitfinex","ETHUSD",1641412540820,0.68527,3649.7,3648.7,0.40896357]
["bitfinex","ETHUSD",1641412540821,3.06035021,3650.0,3648.7,0.40896357]
["bitfinex","ETHUSD",1641412541020,3.06035021,3650.0,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412541225,0.01200698,3649.3,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412541720,0.00227369,3649.2,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412542180,0.00170527,3649.1,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412542584,0.00113684,3649.0,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412542985,0.00227369,3649.2,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412543384,0.00170527,3649.1,3649.0,1.26662432]
["bitfinex","ETHUSD",1641412543586,0.00170527,3649.1,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412543788,0.00568423,3649.1,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412543985,0.00113684,3649.0,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412544385,0.01242533,3649.6,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412544587,0.55921293,3649.0,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412545186,0.00397896,3649.5,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412545625,2.0557686,3650.7,3648.8,0.00172523]
["bitfinex","ETHUSD",1641412545626,0.00341054,3649.4,3648.8,15.75172523]
["bitfinex","ETHUSD",1641412545820,36.66242247,3649.2,3648.8,15.75172523]
["bitfinex","ETHUSD",1641412546118,0.00170527,3649.1,3648.9,1.33804033]
["bitfinex","ETHUSD",1641412546521,0.00113684,3649.0,3648.9,9.28804033]
["bitfinex","ETHUSD",1641412546722,35.59345931,3649.2,3649.0,7.65]
["bitfinex","ETHUSD",1641412546924,1.69330993,3650.0,3649.1,15.75]
["bitfinex","ETHUSD",1641412547124,1.69330993,3650.0,3649.0,0.328]
["bitfinex","ETHUSD",1641412547125,1.69330993,3650.0,3649.3,15.75]
["bitfinex","ETHUSD",1641412547323,0.00511581,3649.9,3649.3,15.75]
["bitfinex","ETHUSD",1641412547723,0.00454739,3649.8,3649.3,0.3]
["bitfinex","ETHUSD",1641412547924,0.00454739,3649.8,3648.9,15.75]
["bitfinex","ETHUSD",1641412548125,0.00397897,3649.7,3648.9,15.75]
["bitfinex","ETHUSD",1641412548324,0.00397897,3649.7,3648.9,16.05]
["bitfinex","ETHUSD",1641412548524,0.00341054,3649.6,3648.9,15.75]
["bitfinex","ETHUSD",1641412548926,0.00284212,3649.5,3648.9,15.75]
["bitfinex","ETHUSD",1641412549124,0.00284212,3649.5,3649.0,15.75]
["bitfinex","ETHUSD",1641412549363,1.69330993,3650.0,3648.9,0.3]
["bitfinex","ETHUSD",1641412549364,0.0022737,3649.4,3649.1,1.16768811]
["bitfinex","ETHUSD",1641412549568,0.0022737,3649.4,3649.1,1.46768811]
["bitfinex","ETHUSD",1641412549767,1.69330993,3650.0,3649.1,1.46768811]
["bitfinex","ETHUSD",1641412549768,0.00170527,3649.3,3649.1,1.46768811]
["bitfinex","ETHUSD",1641412550170,1.69330993,3650.0,3649.1,1.46768811]
["bitfinex","ETHUSD",1641412550171,0.00113685,3649.2,3649.1,1.46768811]
["bitfinex","ETHUSD",1641412550368,3.685e-05,3649.2,3649.1,1.46768811]
["bitfinex","ETHUSD",1641412550571,3.685e-05,3649.2,3649.1,8.31714398]
["bitfinex","ETHUSD",1641412550771,3.685e-05,3649.2,3649.1,8.31877555]
["bitfinex","ETHUSD",1641412550973,1.69330993,3650.0,3649.2,7.65]
["bitfinex","ETHUSD",1641412551170,1.69330993,3650.0,3649.3,1.328]
["bitfinex","ETHUSD",1641412551472,0.00287896,3649.9,3649.6,0.68471]
["bitfinex","ETHUSD",1641412551667,0.00287896,3649.9,3649.7,0.328]
["bitfinex","ETHUSD",1641412551867,1.69330993,3650.0,3649.7,0.328]
["bitfinex","ETHUSD",1641412551868,0.00231054,3649.8,3649.7,0.328]
["bitfinex","ETHUSD",1641412552268,1.69330993,3650.0,3649.8,3.15]
["bitfinex","ETHUSD",1641412552269,1.64562047,3650.0,3649.8,3.15]
["bitfinex","ETHUSD",1641412552471,1.64562047,3650.0,3649.5,2.47181]
["bitfinex","ETHUSD",1641412552472,1.64562047,3650.0,3649.5,1.36941]
["bitfinex","ETHUSD",1641412552669,1.64562047,3650.0,3649.3,0.00162524]
["bitfinex","ETHUSD",1641412552869,1.64562047,3650.0,3649.6,0.00113685]
["bitfinex","ETHUSD",1641412553147,1.64562047,3650.0,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412553748,1.64562047,3650.0,3649.5,1.17054318]
["bitfinex","ETHUSD",1641412553949,1.64562047,3650.0,3649.6,0.328]
["bitfinex","ETHUSD",1641412554154,1.64562047,3650.0,3649.6,0.32913685]
["bitfinex","ETHUSD",1641412554351,1.64562047,3650.0,3649.7,15.75]
["bitfinex","ETHUSD",1641412554555,1.64562047,3650.0,3649.8,0.328]
["bitfinex","ETHUSD",1641412554754,1.64562047,3650.0,3649.9,15.75]
["bitfinex","ETHUSD",1641412554955,1.63320474,3650.0,3649.9,15.75]
["bitfinex","ETHUSD",1641412555158,1.63434159,3650.0,3649.9,15.75]
["bitfinex","ETHUSD",1641412555959,1.63434159,3650.0,3649.8,0.328]
["bitfinex","ETHUSD",1641412556159,1.63434159,3650.0,3649.9,15.75]
["bitfinex","ETHUSD",1641412556560,1.63434159,3650.0,3649.8,0.328]
["bitfinex","ETHUSD",1641412556762,1.63434159,3650.0,3649.6,0.00113685]
["bitfinex","ETHUSD",1641412557186,1.63434159,3650.0,3649.3,0.00162524]
["bitfinex","ETHUSD",1641412557187,1.63434159,3650.0,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412557785,1.63434159,3650.0,3649.5,1.21550471]
["bitfinex","ETHUSD",1641412558186,1.63434159,3650.0,3649.6,0.00113685]
["bitfinex","ETHUSD",1641412558386,2.79377303,3650.0,3649.6,0.00113685]
["bitfinex","ETHUSD",1641412558986,2.79377303,3650.0,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412559688,1.15943144,3649.8,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412560087,1.05943144,3649.8,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412560488,1.63434159,3650.0,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412560719,1.56354959,3650.3,3649.7,7.65]
["bitfinex","ETHUSD",1641412560926,1.56354959,3650.3,3649.9,0.01288899]
["bitfinex","ETHUSD",1641412561127,3.06814367,3650.9,3650.3,7.65]
["bitfinex","ETHUSD",1641412561324,3.06814367,3650.9,3650.5,15.75]
["bitfinex","ETHUSD",1641412561534,0.08585422,3650.9,3650.7,7.65]
["bitfinex","ETHUSD",1641412561728,3.06137479,3651.7,3650.9,7.65]
["bitfinex","ETHUSD",1641412561929,3.06137479,3651.7,3651.0,0.328]
["bitfinex","ETHUSD",1641412562128,0.72463327,3651.8,3651.2,23.4]
["bitfinex","ETHUSD",1641412562326,0.00170527,3651.6,3651.3,0.328]
["bitfinex","ETHUSD",1641412562725,5.11357278,3652.8,3651.3,0.328]
["bitfinex","ETHUSD",1641412562726,0.00113685,3651.5,3651.3,0.328]
["bitfinex","ETHUSD",1641412562926,0.00113685,3651.5,3651.3,16.078]
["bitfinex","ETHUSD",1641412563127,0.00284212,3651.8,3651.4,0.68437]
["bitfinex","ETHUSD",1641412563327,0.00284212,3651.8,3651.5,0.328]
["bitfinex","ETHUSD",1641412563528,0.0022737,3651.7,3651.5,1.69679]
["bitfinex","ETHUSD",1641412563728,0.0022737,3651.7,3651.1,0.00113685]
["bitfinex","ETHUSD",1641412564028,0.63584607,3652.7,3651.1,0.00113685]
["bitfinex","ETHUSD",1641412564029,0.61845837,3651.5,3651.1,0.00341054]
["bitfinex","ETHUSD",1641412564470,0.51072979,3651.4,3651.1,0.00341054]
["bitfinex","ETHUSD",1641412564669,0.61845837,3651.5,3651.1,0.00341054]
["bitfinex","ETHUSD",1641412564670,1.373596,3651.9,3651.1,0.00341054]
["bitfinex","ETHUSD",1641412564965,0.00341054,3652.3,3651.1,0.00341054]
["bitfinex","ETHUSD",1641412565366,0.00284211,3652.2,3650.6,14.36092975]
["bitfinex","ETHUSD",1641412565566,0.00284211,3652.2,3650.5,0.04317891]
["bitfinex","ETHUSD",1641412565567,0.60433384,3651.1,3650.5,0.04317891]
["bitfinex","ETHUSD",1641412565768,0.60433384,3651.1,3650.4,0.21887622]
["bitfinex","ETHUSD",1641412565769,0.60433384,3651.1,3650.7,0.0022737]
["bitfinex","ETHUSD",1641412566167,0.01236318,3651.5,3650.5,0.00341055]
["bitfinex","ETHUSD",1641412566468,0.6847724,3651.2,3650.5,0.00341055]
["bitfinex","ETHUSD",1641412566668,0.00170527,3651.4,3650.5,0.00341055]
["bitfinex","ETHUSD",1641412566868,0.00682108,3652.3,3651.2,1.00747583]
["bitfinex","ETHUSD",1641412567072,0.00113684,3651.3,3651.2,1.00747583]
["bitfinex","ETHUSD",1641412567268,0.53556414,3652.5,3651.4,3.6]
["bitfinex","ETHUSD",1641412567470,1.36914,3652.8,3651.4,3.6]
["bitfinex","ETHUSD",1641412567671,0.6845301,3652.1,3651.5,15.75397896]
["bitfinex","ETHUSD",1641412567870,1.37019695,3652.4,3651.5,16.43847896]
["bitfinex","ETHUSD",1641412568131,0.00113685,3652.4,3651.6,0.00341054]
["bitfinex","ETHUSD",1641412568322,0.00113685,3652.4,3651.6,15.75341054]
["bitfinex","ETHUSD",1641412568522,1.33384729,3652.5,3651.6,15.75341054]
["bitfinex","ETHUSD",1641412568722,1.33384729,3652.5,3651.7,0.00397896]
["bitfinex","ETHUSD",1641412568922,0.53209841,3652.2,3651.7,0.00397896]
["bitfinex","ETHUSD",1641412569328,0.53209841,3652.2,3651.6,0.00454739]
["bitfinex","ETHUSD",1641412569527,0.53209841,3652.2,3650.6,2.19711]
["bitfinex","ETHUSD",1641412569528,0.53209841,3652.2,3651.7,0.00397896]
["bitfinex","ETHUSD",1641412569732,0.53209841,3652.2,3651.3,0.00625266]
["bitfinex","ETHUSD",1641412569931,0.53209841,3652.2,3650.7,0.0096632]
["bitfinex","ETHUSD",1641412569932,0.01297125,3651.8,3650.7,0.0096632]
["bitfinex","ETHUSD",1641412570129,0.01297125,3651.8,3650.2,0.01250532]
["bitfinex","ETHUSD",1641412570330,1.12405144,3650.9,3650.0,0.01364216]
["bitfinex","ETHUSD",1641412570529,1.12405144,3650.9,3649.9,0.01421059]
["bitfinex","ETHUSD",1641412570530,0.68491,3650.7,3649.9,0.01421059]
["bitfinex","ETHUSD",1641412570731,1.37024,3650.5,3649.4,0.0170527]
["bitfinex","ETHUSD",1641412570932,1.12405144,3650.9,3649.4,0.0170527]
["bitfinex","ETHUSD",1641412571130,0.66849908,3649.9,3649.2,0.01818955]
["bitfinex","ETHUSD",1641412571331,0.66849908,3649.9,3649.2,1.25935771]
["bitfinex","ETHUSD",1641412571531,0.6850177,3649.8,3649.2,1.24116816]
["bitfinex","ETHUSD",1641412571730,0.6850177,3649.8,3649.3,15.76762113]
["bitfinex","ETHUSD",1641412571969,1.3700777,3649.8,3649.3,0.01762113]
["bitfinex","ETHUSD",1641412572176,1.3700777,3649.8,3649.4,0.0170527]
["bitfinex","ETHUSD",1641412572378,1.3700777,3649.8,3648.9,0.01989482]
["bitfinex","ETHUSD",1641412572574,45.26005111,3650.4,3649.0,0.328]
["bitfinex","ETHUSD",1641412572772,45.26005111,3650.4,3649.5,1.36965]
["bitfinex","ETHUSD",1641412572972,45.26005111,3650.4,3649.6,1.01274]
["bitfinex","ETHUSD",1641412573175,45.26005111,3650.4,3649.6,0.34391586]
["bitfinex","ETHUSD",1641412573375,45.26005111,3650.4,3649.7,1.32001422]
["bitfinex","ETHUSD",1641412573574,45.26005111,3650.4,3650.0,15.75]
["bitfinex","ETHUSD",1641412573773,45.26005111,3650.4,3650.0,16.078]
["bitfinex","ETHUSD",1641412573973,45.26005111,3650.4,3650.2,15.75]
["bitfinex","ETHUSD",1641412574377,45.26005111,3650.4,3650.3,0.01193689]
["bitfinex","ETHUSD",1641412574576,45.26005111,3650.4,3650.3,0.34003689]
["bitfinex","ETHUSD",1641412575377,45.26005111,3650.4,3650.3,24.42474689]
["bitfinex","ETHUSD",1641412575632,45.26005111,3650.4,3650.3,26.05981664]
["bitfinex","ETHUSD",1641412575832,45.26005111,3650.4,3650.3,26.4059898]
["bitfinex","ETHUSD",1641412575833,26.53390111,3650.4,3650.3,26.4059898]
["bitfinex","ETHUSD",1641412576030,26.53390111,3650.4,3650.3,27.5315898]
["bitfinex","ETHUSD",1641412576031,21.05879111,3650.4,3650.3,27.5315898]
["bitfinex","ETHUSD",1641412576231,15.58372111,3650.4,3650.3,28.56108124]
["bitfinex","ETHUSD",1641412576433,2.94572111,3650.4,3650.3,28.5331898]
["bitfinex","ETHUSD",1641412576634,4.91326497,3652.6,3650.3,28.5331898]
["bitfinex","ETHUSD",1641412576635,3.7713,3652.6,3651.6,0.3281]
["bitfinex","ETHUSD",1641412576835,7.60622105,3653.1,3652.2,0.3281]
["bitfinex","ETHUSD",1641412576836,42.93644543,3652.4,3652.2,0.3281]
["bitfinex","ETHUSD",1641412577041,42.93644543,3652.4,3652.3,3.4561]
["bitfinex","ETHUSD",1641412577042,42.9136212,3652.4,3652.3,3.4561]
["bitfinex","ETHUSD",1641412577241,35.8214812,3652.4,3652.3,3.46893686]
["bitfinex","ETHUSD",1641412577435,35.7714812,3652.4,3652.3,20.2452283]
["bitfinex","ETHUSD",1641412577645,22.5132812,3652.4,3652.3,20.69149774]
["bitfinex","ETHUSD",1641412577835,20.2912812,3652.4,3652.3,22.06636774]
["bitfinex","ETHUSD",1641412578035,0.00284212,3652.9,3652.3,22.38556774]
["bitfinex","ETHUSD",1641412578236,2.62070288,3653.8,3653.5,0.3281]
["bitfinex","ETHUSD",1641412578439,47.32327769,3653.9,3653.8,16.0781]
["bitfinex","ETHUSD",1641412578836,1.15050868,3654.1,3653.8,16.0781]
["bitfinex","ETHUSD",1641412579236,0.00625266,3654.0,3653.8,16.0781]
["bitfinex","ETHUSD",1641412579681,4.05568423,3653.9,3653.8,16.0781]
["bitfinex","ETHUSD",1641412579883,4.05568423,3653.9,3653.0,2.36821]
["bitfinex","ETHUSD",1641412579884,4.05568423,3653.9,3653.2,0.4457]
["bitfinex","ETHUSD",1641412580083,4.05568423,3653.9,3652.4,0.00284212]
["bitfinex","ETHUSD",1641412580084,0.68435,3653.6,3652.4,0.00284212]
["bitfinex","ETHUSD",1641412580290,7.7,3653.7,3651.4,0.1024]
["bitfinex","ETHUSD",1641412580481,0.01296169,3653.1,3651.4,1.0]
["bitfinex","ETHUSD",1641412580683,0.69759169,3653.1,3651.8,0.00341054]
["bitfinex","ETHUSD",1641412580984,0.00341054,3653.0,3651.8,0.00341054]
["bitfinex","ETHUSD",1641412581383,2.62070288,3653.6,3651.6,0.68442]
["bitfinex","ETHUSD",1641412581384,0.00284212,3652.9,3651.6,0.68442]
["bitfinex","ETHUSD",1641412581583,0.00284212,3652.9,3651.6,0.00454739]
["bitfinex","ETHUSD",1641412581781,0.00284212,3652.9,3651.4,0.01238396]
["bitfinex","ETHUSD",1641412581782,0.68453,3653.6,3651.7,0.00397896]
["bitfinex","ETHUSD",1641412581982,8.94507664,3652.3,3651.1,0.1112]
["bitfinex","ETHUSD",1641412582183,8.94507664,3652.3,3650.1,6.30299541]
["bitfinex","ETHUSD",1641412582184,0.68472,3651.8,3650.1,6.30299541]
["bitfinex","ETHUSD",1641412582382,1.36957,3652.1,3651.2,0.00170527]
["bitfinex","ETHUSD",1641412582585,8.27309238,3652.3,3650.1,6.19339541]
["bitfinex","ETHUSD",1641412582586,7.7,3651.6,3650.1,6.19339541]
["bitfinex","ETHUSD",1641412582787,7.7,3651.6,3650.3,0.00511581]
["bitfinex","ETHUSD",1641412582788,8.88491,3651.6,3650.3,0.00511581]
["bitfinex","ETHUSD",1641412582984,1.31881508,3651.2,3650.3,15.75511581]
["bitfinex","ETHUSD",1641412583223,5.67607769,3650.4,3650.3,0.00511581]
["bitfinex","ETHUSD",1641412583423,5.67607769,3650.4,3650.0,6.19339541]
["bitfinex","ETHUSD",1641412583822,5.67607769,3650.4,3649.7,0.0014196]
["bitfinex","ETHUSD",1641412584225,5.67607769,3650.4,3649.8,1.34857077]
["bitfinex","ETHUSD",1641412584429,2.739446,3650.9,3649.8,1.34857077]
["bitfinex","ETHUSD",1641412584430,1.36969,3650.9,3649.8,1.34857077]
["bitfinex","ETHUSD",1641412584626,3.9957,3651.1,3649.9,15.75738951]
["bitfinex","ETHUSD",1641412584826,9.76070574,3652.3,3650.5,15.75]
["bitfinex","ETHUSD",1641412585026,3.80940574,3652.3,3650.5,16.078]
["bitfinex","ETHUSD",1641412585229,0.00113685,3651.4,3650.7,0.01208148]
["bitfinex","ETHUSD",1641412585429,0.00113685,3651.4,3650.8,0.328]
["bitfinex","ETHUSD",1641412585627,0.51487398,3651.7,3650.8,0.33027369]
["bitfinex","ETHUSD",1641412585827,0.51487398,3651.7,3650.9,15.75170527]
["bitfinex","ETHUSD",1641412586026,0.51487398,3651.7,3651.0,0.328]
["bitfinex","ETHUSD",1641412586027,0.00227369,3651.6,3651.0,0.328]
["bitfinex","ETHUSD",1641412586227,0.00227369,3651.6,3651.0,0.32913685]
["bitfinex","ETHUSD",1641412586432,0.00170527,3651.5,3651.1,16.43452]
["bitfinex","ETHUSD",1641412586888,0.00113685,3651.4,3651.2,0.4416]
["bitfinex","ETHUSD",1641412587075,52.37864102,3652.4,3651.5,15.75]
["bitfinex","ETHUSD",1641412587275,52.37864102,3652.4,3651.6,0.328]
["bitfinex","ETHUSD",1641412587474,0.00511581,3652.3,3651.7,15.75]
["bitfinex","ETHUSD",1641412587674,0.00511581,3652.3,3652.0,1.5]
["bitfinex","ETHUSD",1641412587875,0.00454738,3652.2,3652.1,15.75]
["bitfinex","ETHUSD",1641412588082,0.00454738,3652.2,3652.1,15.854]
["bitfinex","ETHUSD",1641412588278,0.00454738,3652.2,3652.1,16.2052]
["bitfinex","ETHUSD",1641412588481,2.7555863,3654.4,3652.1,16.2044]
["bitfinex","ETHUSD",1641412588482,3.47178738,3653.9,3652.1,16.2044]
["bitfinex","ETHUSD",1641412588680,1.52261996,3654.4,3652.2,3.48374967]
["bitfinex","ETHUSD",1641412588882,0.00625266,3653.3,3653.0,1.14821957]
["bitfinex","ETHUSD",1641412589183,0.00568424,3653.2,3653.1,0.328]
["bitfinex","ETHUSD",1641412589382,0.00568424,3653.2,3653.1,0.4448]
["bitfinex","ETHUSD",1641412589581,0.00568424,3653.2,3653.1,16.1924]
["bitfinex","ETHUSD",1641412589784,0.00568424,3653.2,3653.1,16.19]
["bitfinex","ETHUSD",1641412589982,0.00568424,3653.2,3653.1,16.182]
["bitfinex","ETHUSD",1641412590184,7.55568424,3653.2,3652.9,0.1064]
["bitfinex","ETHUSD",1641412590388,7.56831038,3653.2,3652.1,0.1096]
["bitfinex","ETHUSD",1641412590624,7.56831038,3653.2,3651.9,15.75]
["bitfinex","ETHUSD",1641412590625,0.00511581,3653.1,3651.9,15.75]
["bitfinex","ETHUSD",1641412591029,7.56262614,3653.2,3651.0,0.00113685]
["bitfinex","ETHUSD",1641412591030,0.01201307,3652.4,3652.0,0.00113685]
["bitfinex","ETHUSD",1641412591235,0.68469,3652.3,3652.0,3.685e-05]
["bitfinex","ETHUSD",1641412591429,0.68469,3652.3,3651.0,3.71643805]
["bitfinex","ETHUSD",1641412591430,0.68476,3651.8,3651.0,3.71643805]
["bitfinex","ETHUSD",1641412591632,1.3695776,3651.5,3651.0,3.71643805]
["bitfinex","ETHUSD",1641412592031,0.00170527,3651.4,3650.4,7.74508045]
["bitfinex","ETHUSD",1641412592235,0.00170527,3651.4,3649.9,9.29068517]
["bitfinex","ETHUSD",1641412592236,8.06308973,3650.4,3649.9,9.29068517]
["bitfinex","ETHUSD",1641412592434,8.06308973,3650.4,3648.8,0.45]
["bitfinex","ETHUSD",1641412592435,1.81320401,3650.3,3649.2,7.74269862]
["bitfinex","ETHUSD",1641412592634,1.3701478,3650.3,3649.2,7.74269862]
["bitfinex","ETHUSD",1641412592834,0.68498,3650.2,3649.8,0.00738951]
["bitfinex","ETHUSD",1641412593035,2.71117376,3650.1,3649.8,0.00738951]
["bitfinex","ETHUSD",1641412593237,0.012633,3649.9,3649.2,7.74269862]
["bitfinex","ETHUSD",1641412593636,0.68517,3649.7,3648.8,0.45]
["bitfinex","ETHUSD",1641412593835,0.56771486,3649.1,3648.8,0.45]
["bitfinex","ETHUSD",1641412594034,1.25295486,3649.1,3648.9,0.00511581]
["bitfinex","ETHUSD",1641412594237,1.20295486,3649.1,3648.9,0.00511581]
["bitfinex","ETHUSD",1641412594478,1.20295486,3649.1,3647.2,0.1064]
["bitfinex","ETHUSD",1641412594479,0.31082857,3647.8,3647.2,0.1064]
["bitfinex","ETHUSD",1641412594680,0.31082857,3647.8,3647.0,0.60549]
["bitfinex","ETHUSD",1641412594681,7.7,3647.7,3647.0,0.10549]
["bitfinex","ETHUSD",1641412594887,7.7,3647.7,3646.6,0.109176]
["bitfinex","ETHUSD",1641412594888,1.37122,3647.6,3646.6,0.109176]
["bitfinex","ETHUSD",1641412595085,1.37122,3647.6,3646.0,9.29621569]
["bitfinex","ETHUSD",1641412595086,0.5417393,3646.8,3646.0,9.29621569]
["bitfinex","ETHUSD",1641412595283,0.1873421,3647.5,3646.0,9.29621569]
["bitfinex","ETHUSD",1641412595284,0.68578,3646.5,3646.0,9.29621569]
["bitfinex","ETHUSD",1641412596086,0.68578,3646.5,3646.0,3.77010569]
["bitfinex","ETHUSD",1641412596284,0.68578,3646.5,3645.7,0.50199979]
["bitfinex","ETHUSD",1641412596285,4.68253172,3646.4,3645.7,0.50199979]
["bitfinex","ETHUSD",1641412596485,4.68253172,3646.4,3645.0,0.21]
["bitfinex","ETHUSD",1641412596486,7.7,3646.3,3645.0,0.21]
["bitfinex","ETHUSD",1641412596687,0.68594,3645.8,3645.0,0.21]
["bitfinex","ETHUSD",1641412596886,9.0719717,3645.4,3643.3,0.01253294]
["bitfinex","ETHUSD",1641412597085,1.37202,3646.0,3643.3,0.01253294]
["bitfinex","ETHUSD",1641412597086,2.71117376,3645.3,3643.3,0.01253294]
["bitfinex","ETHUSD",1641412597286,7.7,3645.8,3643.0,5.30971722]
["bitfinex","ETHUSD",1641412597489,2.66486396,3645.7,3644.0,1.31686896]
["bitfinex","ETHUSD",1641412597687,0.58594,3644.9,3644.0,0.81686896]
["bitfinex","ETHUSD",1641412598126,2.058,3645.4,3644.0,1.14486896]
["bitfinex","ETHUSD",1641412598127,0.00795793,3644.8,3644.0,1.14486896]
["bitfinex","ETHUSD",1641412598526,1.371572,3646.2,3644.0,1.14486896]
["bitfinex","ETHUSD",1641412598527,1.37158,3645.9,3644.1,6.465]
["bitfinex","ETHUSD",1641412598722,2.66856326,3646.1,3644.1,6.46841054]
["bitfinex","ETHUSD",1641412598723,0.68572,3646.0,3644.1,6.46841054]
["bitfinex","ETHUSD",1641412598923,0.00511582,3645.6,3644.2,0.33084211]
["bitfinex","ETHUSD",1641412599324,2.71117376,3646.5,3644.4,1.5]
["bitfinex","ETHUSD",1641412599325,0.00454739,3645.5,3644.4,1.5]
["bitfinex","ETHUSD",1641412599524,0.00454739,3645.5,3644.5,1.30219897]
["bitfinex","ETHUSD",1641412599725,1.80338799,3646.6,3644.5,1.30219897]
["bitfinex","ETHUSD",1641412599726,0.00397897,3645.4,3644.6,0.328]
["bitfinex","ETHUSD",1641412599929,0.00397897,3645.4,3644.8,0.02629144]
["bitfinex","ETHUSD",1641412600126,0.01278974,3647.3,3645.2,8.7]
["bitfinex","ETHUSD",1641412600127,1.054e-05,3645.3,3645.2,8.7]
["bitfinex","ETHUSD",1641412600325,2.28708272,3648.0,3645.2,9.06457701]
["bitfinex","ETHUSD",1641412600528,0.01237135,3648.1,3645.9,2.16437346]
["bitfinex","ETHUSD",1641412600729,2.29897446,3648.1,3646.0,16.12117891]
["bitfinex","ETHUSD",1641412600927,0.01237135,3648.1,3646.0,16.12117891]
["bitfinex","ETHUSD",1641412601130,0.01237135,3648.1,3646.9,1.03186655]
["bitfinex","ETHUSD",1641412601327,0.01257193,3647.3,3646.9,1.03186655]
["bitfinex","ETHUSD",1641412601726,0.01080005,3647.2,3646.9,1.03186655]
["bitfinex","ETHUSD",1641412602179,0.01023163,3647.1,3646.9,1.03186655]
["bitfinex","ETHUSD",1641412602479,7.08656452,3647.9,3647.0,1.20954988]
["bitfinex","ETHUSD",1641412602686,5.71573982,3647.9,3647.0,1.20954988]
["bitfinex","ETHUSD",1641412602882,0.01421059,3647.8,3647.1,15.50305978]
["bitfinex","ETHUSD",1641412603082,0.01421059,3647.8,3647.5,0.02629144]
["bitfinex","ETHUSD",1641412603281,5.71573982,3647.9,3647.7,7.7]
["bitfinex","ETHUSD",1641412603282,4.31748199,3647.9,3647.7,7.7]
["bitfinex","ETHUSD",1641412603482,1.15733953,3649.0,3647.9,4.6]
["bitfinex","ETHUSD",1641412603686,3.1808,3650.3,3647.9,4.6]
["bitfinex","ETHUSD",1641412603687,1.15733953,3649.1,3648.3,0.68493]
["bitfinex","ETHUSD",1641412603883,1.15733953,3649.1,3647.9,5.96986]
["bitfinex","ETHUSD",1641412603884,0.00682108,3648.9,3648.7,0.58231768]
["bitfinex","ETHUSD",1641412604083,0.00682108,3648.9,3648.7,0.328]
["bitfinex","ETHUSD",1641412604284,0.00625266,3648.8,3648.7,0.328]
["bitfinex","ETHUSD",1641412604686,0.01268123,3649.7,3648.7,0.328]
["bitfinex","ETHUSD",1641412605086,0.68511,3649.4,3648.7,0.328]
["bitfinex","ETHUSD",1641412605286,0.01223109,3648.9,3648.7,0.328]
["bitfinex","ETHUSD",1641412605487,4.55,3648.8,3647.2,0.02629144]
["bitfinex","ETHUSD",1641412605725,2.69433327,3648.7,3647.3,0.328]
["bitfinex","ETHUSD",1641412605928,2.69433327,3648.7,3647.3,0.3302737]
["bitfinex","ETHUSD",1641412605929,2.7000175,3648.7,3647.3,0.3302737]
["bitfinex","ETHUSD",1641412606128,1.31717971,3648.1,3647.4,0.00170527]
["bitfinex","ETHUSD",1641412606329,1.32989609,3648.1,3647.4,0.00170527]
["bitfinex","ETHUSD",1641412606526,1.32989609,3648.1,3647.3,0.0022737]
["bitfinex","ETHUSD",1641412606527,0.00170527,3648.0,3647.3,0.0022737]
["bitfinex","ETHUSD",1641412606927,0.00113684,3647.9,3647.3,0.0022737]
["bitfinex","ETHUSD",1641412607327,0.00170527,3648.0,3647.3,0.0022737]
["bitfinex","ETHUSD",1641412607527,0.01207793,3647.6,3646.3,0.00795793]
["bitfinex","ETHUSD",1641412607726,4.55,3648.8,3646.3,0.00795793]
["bitfinex","ETHUSD",1641412607727,0.00113684,3647.9,3646.3,0.00795793]
["bitfinex","ETHUSD",1641412607939,4.5,3647.8,3646.0,0.00227369]
["bitfinex","ETHUSD",1641412608127,0.65445195,3648.2,3647.1,1.17907378]
["bitfinex","ETHUSD",1641412608328,0.00909478,3647.7,3647.1,1.17907378]
["bitfinex","ETHUSD",1641412608526,1.38289812,3648.6,3647.1,1.17907378]
["bitfinex","ETHUSD",1641412608527,0.01136847,3648.1,3647.2,15.75]
["bitfinex","ETHUSD",1641412608726,0.00852635,3647.6,3647.2,15.75]
["bitfinex","ETHUSD",1641412608931,0.01080005,3648.0,3647.4,15.75]
["bitfinex","ETHUSD",1641412609126,1.15733953,3649.2,3647.6,15.75]
["bitfinex","ETHUSD",1641412609380,1.71783305,3649.2,3647.9,1.20561386]
["bitfinex","ETHUSD",1641412609578,0.01705271,3649.1,3647.9,1.53361386]
["bitfinex","ETHUSD",1641412609875,0.01648428,3649.0,3647.9,0.328]
["bitfinex","ETHUSD",1641412610079,0.01281449,3648.4,3647.9,0.328]
["bitfinex","ETHUSD",1641412610479,2.6741228,3649.5,3647.9,0.328]
["bitfinex","ETHUSD",1641412610480,0.01250532,3648.3,3647.9,0.328]
["bitfinex","ETHUSD",1641412610877,0.0119369,3648.2,3648.0,16.98791906]
["bitfinex","ETHUSD",1641412611075,0.0119369,3648.2,3648.1,20.528]
["bitfinex","ETHUSD",1641412611279,1.0,3650.5,3648.1,22.8182]
["bitfinex","ETHUSD",1641412611280,1.15733953,3650.0,3648.1,22.8182]
["bitfinex","ETHUSD",1641412611484,1.15733953,3650.0,3648.5,2.05442]
["bitfinex","ETHUSD",1641412611680,1.0,3650.5,3648.5,2.05442]
["bitfinex","ETHUSD",1641412611681,0.01875798,3649.4,3649.1,0.5155655]
["bitfinex","ETHUSD",1641412611880,1.52261996,3650.1,3649.2,16.078]
["bitfinex","ETHUSD",1641412612077,1.52261996,3650.1,3649.3,1.4151057]
["bitfinex","ETHUSD",1641412612078,0.00284211,3649.9,3649.3,1.4151057]
["bitfinex","ETHUSD",1641412612280,1.52261996,3650.1,3649.6,1.36958]
["bitfinex","ETHUSD",1641412612479,1.52261996,3650.1,3649.7,0.328]
["bitfinex","ETHUSD",1641412612677,1.52261996,3650.1,3649.7,0.32913684]
["bitfinex","ETHUSD",1641412613122,0.5963918,3650.9,3649.7,0.32913684]
["bitfinex","ETHUSD",1641412613327,0.13592627,3651.3,3650.1,1.11354619]
["bitfinex","ETHUSD",1641412613527,0.00397897,3650.6,3650.2,0.328]
["bitfinex","ETHUSD",1641412613827,0.13592627,3651.3,3649.7,0.00113684]
["bitfinex","ETHUSD",1641412613828,0.00341054,3650.5,3649.7,0.00113684]
["bitfinex","ETHUSD",1641412614229,0.00341054,3650.5,3649.2,1.36991]
["bitfinex","ETHUSD",1641412614230,0.13592627,3651.3,3649.9,9.75396]
["bitfinex","ETHUSD",1641412614431,0.13592627,3651.3,3650.0,0.328]
["bitfinex","ETHUSD",1641412614432,1.0,3651.1,3650.0,0.328]
["bitfinex","ETHUSD",1641412614629,0.00397897,3651.2,3650.0,0.33084211]
["bitfinex","ETHUSD",1641412614830,1.52261996,3651.7,3650.1,2.80227369]
["bitfinex","ETHUSD",1641412615032,0.01284005,3652.0,3650.8,0.68457]
["bitfinex","ETHUSD",1641412615033,0.00397897,3651.2,3650.8,0.68457]
["bitfinex","ETHUSD",1641412615231,1.52261996,3652.6,3651.1,15.75]
["bitfinex","ETHUSD",1641412615232,2.67233006,3652.5,3651.1,15.75]
["bitfinex","ETHUSD",1641412615430,1.52261996,3652.6,3651.2,2.38126]
["bitfinex","ETHUSD",1641412615630,0.00113684,3652.1,3651.5,2.73716]
["bitfinex","ETHUSD",1641412615829,3.06366874,3653.1,3651.6,6.078]
["bitfinex","ETHUSD",1641412615830,2.67233006,3653.0,3651.6,6.078]
["bitfinex","ETHUSD",1641412616029,3.06366874,3653.1,3652.2,0.6843]
["bitfinex","ETHUSD",1641412616231,0.00227369,3652.5,3652.4,1.35186343]
["bitfinex","ETHUSD",1641412616429,0.00227369,3652.5,3652.4,1.67986343]
["bitfinex","ETHUSD",1641412616633,0.00227369,3652.5,3652.4,0.328]
["bitfinex","ETHUSD",1641412616877,7.71524402,3652.5,3652.4,0.00698902]
["bitfinex","ETHUSD",1641412617675,0.01524402,3652.5,3652.4,0.00698902]
["bitfinex","ETHUSD",1641412617876,0.00227369,3652.5,3652.4,0.00698902]
["bitfinex","ETHUSD",1641412618074,0.00227369,3652.5,3651.8,0.328]
["bitfinex","ETHUSD",1641412618277,0.00227369,3652.5,3651.9,0.328]
["bitfinex","ETHUSD",1641412618474,3.06366874,3653.6,3651.9,0.32913685]
["bitfinex","ETHUSD",1641412618475,0.00170527,3652.4,3651.9,0.32913685]
["bitfinex","ETHUSD",1641412618675,3.06366874,3653.6,3652.8,0.48572322]
["bitfinex","ETHUSD",1641412618877,3.06366874,3653.6,3653.5,1.01218599]
["bitfinex","ETHUSD",1641412618878,1.44436874,3653.6,3653.5,1.01218599]
["bitfinex","ETHUSD",1641412619081,11.8702485,3655.2,3653.6,7.25]
["bitfinex","ETHUSD",1641412619082,1.44436874,3654.2,3653.6,7.25]
["bitfinex","ETHUSD",1641412619280,1.44436874,3654.2,3653.9,0.6839]
["bitfinex","ETHUSD",1641412619477,1.44436874,3654.2,3654.0,0.328]
["bitfinex","ETHUSD",1641412619676,5.03601051,3655.3,3654.1,6.0]
["bitfinex","ETHUSD",1641412619876,5.03601051,3655.3,3655.1,1.04761088]
["bitfinex","ETHUSD",1641412620080,0.01591586,3655.2,3655.1,1.04761088]
["bitfinex","ETHUSD",1641412620277,0.01591586,3655.2,3655.1,1.37561088]
["bitfinex","ETHUSD",1641412621531,0.01591586,3655.2,3655.1,0.328]
["bitfinex","ETHUSD",1641412621740,0.01591586,3655.2,3653.6,0.68408]
["bitfinex","ETHUSD",1641412621932,0.01591586,3655.2,3653.4,0.328]
["bitfinex","ETHUSD",1641412622130,0.57266073,3654.8,3653.1,0.68414]
["bitfinex","ETHUSD",1641412622329,0.57266073,3654.8,3652.9,1.69629]
["bitfinex","ETHUSD",1641412622330,0.01231967,3654.5,3652.9,1.69629]
["bitfinex","ETHUSD",1641412622732,0.01136847,3654.4,3652.9,1.69629]
["bitfinex","ETHUSD",1641412622932,0.01136847,3654.4,3653.4,0.68413]
["bitfinex","ETHUSD",1641412623132,0.01080005,3654.3,3653.6,0.328]
["bitfinex","ETHUSD",1641412623533,0.01023162,3654.2,3653.6,0.328]
["bitfinex","ETHUSD",1641412623832,1.1538411,3655.0,3653.7,8.08820689]
["bitfinex","ETHUSD",1641412624032,1.1538411,3655.0,3654.2,0.68388]
["bitfinex","ETHUSD",1641412624234,0.00397897,3654.9,3654.3,1.69563]
["bitfinex","ETHUSD",1641412624496,0.00397897,3654.9,3654.3,0.328]
["bitfinex","ETHUSD",1641412624692,0.00341054,3654.8,3654.3,0.328]
["bitfinex","ETHUSD",1641412625091,0.00284212,3654.7,3654.3,0.328]
["bitfinex","ETHUSD",1641412625292,0.00284212,3654.7,3654.3,1.48269199]
["bitfinex","ETHUSD",1641412625591,0.00284212,3654.7,3653.8,0.00227369]
["bitfinex","ETHUSD",1641412625592,0.0022737,3654.6,3653.8,0.00227369]
["bitfinex","ETHUSD",1641412625793,0.0022737,3654.6,3652.4,1.28334111]
["bitfinex","ETHUSD",1641412625794,7.7,3654.3,3652.4,0.95534111]
["bitfinex","ETHUSD",1641412625991,7.7,3654.3,3653.6,1.054e-05]
["bitfinex","ETHUSD",1641412625992,0.0129382,3653.9,3653.6,1.054e-05]
["bitfinex","ETHUSD",1641412626192,0.00567369,3654.2,3652.5,2.70679673]
["bitfinex","ETHUSD",1641412626392,0.0034,3653.8,3652.5,0.00398951]
["bitfinex","ETHUSD",1641412626593,0.00510527,3654.1,3652.6,0.00342108]
["bitfinex","ETHUSD",1641412626795,6.70739017,3655.3,3652.4,0.00455793]
["bitfinex","ETHUSD",1641412626796,0.01244046,3653.6,3652.4,0.00455793]
["bitfinex","ETHUSD",1641412627196,1.25311711,3653.1,3651.8,1.34652313]
["bitfinex","ETHUSD",1641412627396,1.25311711,3653.1,3651.9,0.00284212]
["bitfinex","ETHUSD",1641412627595,7.70625266,3653.5,3651.9,0.00284212]
["bitfinex","ETHUSD",1641412627596,0.00341054,3653.0,3651.9,0.00284212]
["bitfinex","ETHUSD",1641412627795,0.00341054,3653.0,3652.5,0.00613833]
["bitfinex","ETHUSD",1641412627996,0.00284212,3652.9,3652.5,0.00613833]
["bitfinex","ETHUSD",1641412628428,0.00227369,3652.8,3652.5,0.00613833]
["bitfinex","ETHUSD",1641412628827,0.00170527,3652.7,3652.5,0.00613833]
["bitfinex","ETHUSD",1641412629234,5.55113685,3652.6,3652.5,0.00613833]
["bitfinex","ETHUSD",1641412629636,7.70113685,3652.6,3652.5,3.833e-05]
["bitfinex","ETHUSD",1641412630235,10.53987034,3652.6,3651.5,0.00511581]
["bitfinex","ETHUSD",1641412630434,7.83819997,3652.5,3651.5,1.581e-05]
["bitfinex","ETHUSD",1641412630633,7.83819997,3652.5,3649.2,0.95534111]
["bitfinex","ETHUSD",1641412630634,0.01239357,3651.8,3649.7,0.01024743]
["bitfinex","ETHUSD",1641412630835,0.51935838,3650.5,3649.7,0.01024743]
["bitfinex","ETHUSD",1641412631034,0.00112104,3651.7,3650.4,1.04762555]
["bitfinex","ETHUSD",1641412631436,0.00112104,3651.7,3650.5,0.00570005]
["bitfinex","ETHUSD",1641412631875,0.00112104,3651.7,3650.5,15.75570005]
["bitfinex","ETHUSD",1641412632276,2.76807054,3651.7,3651.1,1.06942048]
["bitfinex","ETHUSD",1641412632472,0.00112104,3651.7,3651.1,1.06942048]
["bitfinex","ETHUSD",1641412632672,0.00112104,3651.7,3651.2,0.00172108]
["bitfinex","ETHUSD",1641412633276,8.99204107,3652.5,3651.2,15.75172108]
["bitfinex","ETHUSD",1641412633476,8.95602869,3652.5,3651.2,15.75284212]
["bitfinex","ETHUSD",1641412633676,0.00397896,3652.4,3652.0,1.38956093]
["bitfinex","ETHUSD",1641412633878,2.77748072,3652.4,3651.3,0.0022737]
["bitfinex","ETHUSD",1641412634077,0.00341054,3652.3,3651.3,0.0022737]
["bitfinex","ETHUSD",1641412634278,0.00341054,3652.3,3651.1,0.00341054]
["bitfinex","ETHUSD",1641412634478,0.00284211,3652.2,3650.6,0.00625266]
["bitfinex","ETHUSD",1641412634679,0.01559538,3652.2,3650.6,0.00625266]
["bitfinex","ETHUSD",1641412634884,1.15188862,3650.9,3650.6,0.00625266]
["bitfinex","ETHUSD",1641412635080,7.7,3650.6,3648.7,0.0022737]
["bitfinex","ETHUSD",1641412635279,2.69930196,3650.5,3648.7,0.0022737]
["bitfinex","ETHUSD",1641412635479,2.70720723,3650.5,3648.7,0.0022737]
["bitfinex","ETHUSD",1641412635732,0.00733685,3650.4,3648.7,0.0022737]
["bitfinex","ETHUSD",1641412635935,0.53674144,3649.6,3648.7,0.0022737]
["bitfinex","ETHUSD",1641412636132,0.00676843,3650.3,3648.7,0.0022737]
["bitfinex","ETHUSD",1641412636333,0.00222104,3649.5,3648.7,15.7522737]
["bitfinex","ETHUSD",1641412636534,2.69930196,3650.5,3648.7,15.75460005]
["bitfinex","ETHUSD",1641412636535,0.0062,3650.2,3648.7,15.75460005]
["bitfinex","ETHUSD",1641412636733,0.00165262,3649.4,3648.8,0.00175792]
["bitfinex","ETHUSD",1641412636934,2.69930196,3650.5,3648.8,0.00175792]
["bitfinex","ETHUSD",1641412636935,0.00563158,3650.1,3648.8,0.00175792]
["bitfinex","ETHUSD",1641412637135,0.00108419,3649.3,3648.8,0.00175792]
["bitfinex","ETHUSD",1641412637334,7.7,3650.6,3648.8,0.00175792]
["bitfinex","ETHUSD",1641412637335,0.00506316,3650.0,3649.5,1.32156588]
["bitfinex","ETHUSD",1641412637538,0.00733685,3650.4,3649.5,1.32156588]
["bitfinex","ETHUSD",1641412637735,1.1538411,3651.1,3649.6,16.078]
["bitfinex","ETHUSD",1641412637736,0.00449473,3649.9,3649.6,16.078]
["bitfinex","ETHUSD",1641412637935,0.00676843,3650.3,3649.6,16.078]
["bitfinex","ETHUSD",1641412638134,0.13592627,3652.6,3649.7,7.7]
["bitfinex","ETHUSD",1641412638135,1.1538411,3651.5,3649.7,7.7]
["bitfinex","ETHUSD",1641412638335,1.1538411,3651.5,3650.6,0.64305758]
["bitfinex","ETHUSD",1641412638537,1.1538411,3651.5,3651.0,0.68442]
["bitfinex","ETHUSD",1641412638736,1.1538411,3651.5,3651.2,15.75]
["bitfinex","ETHUSD",1641412639042,1.1538411,3651.5,3651.1,0.328]
["bitfinex","ETHUSD",1641412639235,2.69930196,3652.2,3651.1,0.328]
["bitfinex","ETHUSD",1641412639676,0.01023162,3651.6,3651.2,15.75]
["bitfinex","ETHUSD",1641412639876,0.01023162,3651.6,3651.5,1.05511057]
["bitfinex","ETHUSD",1641412640084,1.16594644,3652.4,3651.5,1.05511057]
["bitfinex","ETHUSD",1641412640279,0.01210534,3652.4,3651.5,1.05511057]
["bitfinex","ETHUSD",1641412640480,0.01307374,3652.1,3651.5,16.80511057]
["bitfinex","ETHUSD",1641412640680,0.01307374,3652.1,3651.5,1.05511057]
["bitfinex","ETHUSD",1641412640881,0.01250532,3652.0,3651.5,1.05511057]
["bitfinex","ETHUSD",1641412641281,0.01250532,3652.0,3650.3,1.3212808]
["bitfinex","ETHUSD",1641412641282,0.01193689,3651.9,3650.3,0.328]
["bitfinex","ETHUSD",1641412641488,0.01193689,3651.9,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412641489,0.01220694,3650.8,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412641680,0.01220694,3650.8,3649.6,0.69062196]
["bitfinex","ETHUSD",1641412641881,0.00511581,3650.7,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412642282,0.00454739,3650.6,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412642685,0.00397896,3650.5,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412643126,0.00341054,3650.4,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412643529,0.00284212,3650.3,3650.1,1.11118278]
["bitfinex","ETHUSD",1641412643930,2.69930196,3651.5,3650.2,15.75]
["bitfinex","ETHUSD",1641412644232,0.00909478,3651.4,3650.1,1.11118278]
["bitfinex","ETHUSD",1641412644428,0.00909478,3651.4,3650.1,16.86118278]
["bitfinex","ETHUSD",1641412644630,0.00852635,3651.3,3650.8,1.36071218]
["bitfinex","ETHUSD",1641412645030,0.00795793,3651.2,3649.8,0.328]
["bitfinex","ETHUSD",1641412645233,0.00795793,3651.2,3650.6,1.0]
["bitfinex","ETHUSD",1641412645430,0.00738951,3651.1,3650.6,1.0]
["bitfinex","ETHUSD",1641412645830,0.00682108,3651.0,3650.6,1.0]
["bitfinex","ETHUSD",1641412646030,0.00682108,3651.0,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412646031,0.01893519,3651.0,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412646231,0.0123795,3650.1,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412646635,0.00113685,3650.0,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412647083,0.01228706,3651.2,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412647084,0.63408555,3650.1,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412647283,0.00682108,3651.0,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412647486,0.00113685,3650.0,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412647686,0.01236827,3650.3,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412648087,0.00227369,3650.2,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412648487,8.38215697,3649.7,3649.6,0.00586196]
["bitfinex","ETHUSD",1641412648887,8.38215697,3649.7,3649.6,0.00699881]
["bitfinex","ETHUSD",1641412649289,8.38215697,3649.7,3647.9,0.4731]
["bitfinex","ETHUSD",1641412649290,0.00100119,3649.6,3647.9,0.4731]
["bitfinex","ETHUSD",1641412649489,0.00100119,3649.6,3646.6,15.75]
["bitfinex","ETHUSD",1641412649490,0.012168,3649.2,3646.6,15.75]
["bitfinex","ETHUSD",1641412649689,0.012168,3649.2,3648.0,0.00909477]
["bitfinex","ETHUSD",1641412649989,0.59200531,3648.6,3648.0,0.00909477]
["bitfinex","ETHUSD",1641412650189,2.65674907,3649.6,3648.4,1.17611572]
["bitfinex","ETHUSD",1641412650190,0.54155548,3649.4,3648.4,1.17611572]
["bitfinex","ETHUSD",1641412650392,1.06654865,3649.6,3647.9,0.32751499]
["bitfinex","ETHUSD",1641412650393,0.63640991,3648.8,3647.9,0.32751499]
["bitfinex","ETHUSD",1641412650627,0.13592627,3649.6,3648.5,0.00625265]
["bitfinex","ETHUSD",1641412651027,0.13592627,3649.6,3647.9,0.32751499]
["bitfinex","ETHUSD",1641412651329,0.6852708,3649.3,3648.1,1.33169288]
["bitfinex","ETHUSD",1641412651531,0.13592627,3649.6,3648.1,1.33169288]
["bitfinex","ETHUSD",1641412651729,0.13592627,3649.6,3648.2,0.00795792]
["bitfinex","ETHUSD",1641412652129,0.13592627,3649.6,3648.2,15.75795792]
["bitfinex","ETHUSD",1641412652330,0.00227369,3650.2,3648.3,0.328]
["bitfinex","ETHUSD",1641412652630,3.1636,3650.3,3648.3,0.328]
["bitfinex","ETHUSD",1641412652631,0.00284212,3650.1,3648.4,15.75682108]
["bitfinex","ETHUSD",1641412652829,0.00284212,3650.1,3648.5,0.328]
["bitfinex","ETHUSD",1641412653037,1.1538411,3650.8,3649.2,0.48042427]
["bitfinex","ETHUSD",1641412653038,0.0022737,3650.0,3649.2,0.48042427]
["bitfinex","ETHUSD",1641412653230,0.0022737,3650.0,3649.3,16.078]
["bitfinex","ETHUSD",1641412653429,0.00170527,3649.9,3649.3,16.1115808]
["bitfinex","ETHUSD",1641412653628,0.00170527,3649.9,3649.4,0.00113684]
["bitfinex","ETHUSD",1641412653828,7.0305,3651.7,3649.4,0.00113684]
["bitfinex","ETHUSD",1641412653829,1.1538411,3651.5,3649.6,7.7]
["bitfinex","ETHUSD",1641412654028,1.1538411,3651.5,3649.7,0.328]
["bitfinex","ETHUSD",1641412654029,1.73198743,3651.5,3649.7,0.328]
["bitfinex","ETHUSD",1641412654233,0.00511581,3650.7,3649.7,0.328]
["bitfinex","ETHUSD",1641412654491,0.00511581,3650.7,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412654691,0.00454739,3650.6,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412654888,0.00454739,3650.6,3648.8,15.75]
["bitfinex","ETHUSD",1641412655094,0.00454739,3650.6,3649.8,1.22640239]
["bitfinex","ETHUSD",1641412655097,0.00397896,3650.5,3649.8,1.22640239]
["bitfinex","ETHUSD",1641412655393,1.32291819,3651.1,3648.9,0.00511581]
["bitfinex","ETHUSD",1641412655394,0.00341054,3650.4,3648.9,0.00511581]
["bitfinex","ETHUSD",1641412655794,0.00284212,3650.3,3649.0,15.75]
["bitfinex","ETHUSD",1641412656095,0.01290296,3651.1,3649.1,0.33197896]
["bitfinex","ETHUSD",1641412656096,0.00227369,3650.2,3649.1,0.33197896]
["bitfinex","ETHUSD",1641412656496,0.00170527,3650.1,3649.2,16.29392056]
["bitfinex","ETHUSD",1641412656695,0.00170527,3650.1,3649.4,15.75]
["bitfinex","ETHUSD",1641412656894,0.00113685,3650.0,3649.5,0.328]
["bitfinex","ETHUSD",1641412657094,0.00113685,3650.0,3649.6,1.31907061]
["bitfinex","ETHUSD",1641412657295,0.00682108,3651.0,3650.2,1.32662725]
["bitfinex","ETHUSD",1641412657495,0.00682108,3651.0,3649.7,0.328]
["bitfinex","ETHUSD",1641412657695,0.01290296,3651.1,3649.7,0.328]
["bitfinex","ETHUSD",1641412657696,0.00625266,3650.9,3649.7,0.328]
["bitfinex","ETHUSD",1641412657898,0.00625266,3650.9,3649.6,0.00113685]
["bitfinex","ETHUSD",1641412658130,0.01260879,3650.3,3649.6,0.00113685]
["bitfinex","ETHUSD",1641412658329,0.01260879,3650.3,3648.9,0.00511581]
["bitfinex","ETHUSD",1641412658526,0.01260879,3650.3,3649.1,1.03903749]
["bitfinex","ETHUSD",1641412658527,0.00227369,3650.2,3649.1,1.03903749]
["bitfinex","ETHUSD",1641412658926,0.00170527,3650.1,3649.2,0.00341054]
["bitfinex","ETHUSD",1641412659328,0.00113685,3650.0,3649.2,15.75341054]
["bitfinex","ETHUSD",1641412659628,1.16066218,3651.0,3649.3,0.00284212]
["bitfinex","ETHUSD",1641412659829,3.00678304,3650.9,3649.3,0.00284212]
["bitfinex","ETHUSD",1641412660030,0.00625266,3650.9,3649.7,1.40878305]
["bitfinex","ETHUSD",1641412660229,0.00568424,3650.8,3649.7,1.40878305]
["bitfinex","ETHUSD",1641412662280,0.00568424,3650.8,3649.3,0.00807169]
["bitfinex","ETHUSD",1641412662481,0.01255161,3650.4,3649.3,0.00807169]
["bitfinex","ETHUSD",1641412662680,0.01255161,3650.4,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412662885,0.6851066,3649.9,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412663289,0.00284212,3650.3,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412663290,0.00284212,3650.3,3649.4,1.14322024]
["bitfinex","ETHUSD",1641412663587,3.0553042,3650.9,3649.5,0.00170527]
["bitfinex","ETHUSD",1641412663588,0.00227369,3650.2,3649.5,0.00170527]
["bitfinex","ETHUSD",1641412663987,0.00170527,3650.1,3649.5,0.00170527]
["bitfinex","ETHUSD",1641412664386,0.68613685,3650.0,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412664788,0.685,3650.0,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412664987,1.20106152,3649.6,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412665634,0.56039806,3649.9,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412665635,0.51039806,3649.9,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412666432,0.6850658,3649.8,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412666632,0.68507,3649.7,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412667635,0.00284212,3650.3,3649.4,0.00227369]
["bitfinex","ETHUSD",1641412667835,0.00284212,3650.3,3649.4,15.75227369]
["bitfinex","ETHUSD",1641412668032,7.7052,3649.3,3648.9,2.05449]
["bitfinex","ETHUSD",1641412668235,7.7052,3649.3,3647.7,1.0]
["bitfinex","ETHUSD",1641412668236,2.70221714,3649.2,3647.7,1.0]
["bitfinex","ETHUSD",1641412668438,2.70221714,3649.2,3646.3,15.75]
["bitfinex","ETHUSD",1641412668439,10.40221714,3649.1,3649.0,0.0022737]
["bitfinex","ETHUSD",1641412668634,10.41475251,3649.1,3649.0,7.37e-05]
["bitfinex","ETHUSD",1641412668834,1.37081,3648.2,3646.2,2.70221714]
["bitfinex","ETHUSD",1641412669037,0.01210408,3647.3,3646.2,0.01598955]
["bitfinex","ETHUSD",1641412669237,0.69765408,3647.3,3646.2,0.01598955]
["bitfinex","ETHUSD",1641412669498,0.69765408,3647.3,3646.1,0.01648428]
["bitfinex","ETHUSD",1641412669698,1.08952093,3646.4,3645.7,0.01875797]
["bitfinex","ETHUSD",1641412669900,0.6857082,3646.2,3645.7,0.01875797]
["bitfinex","ETHUSD",1641412670101,1.3714182,3646.2,3645.7,0.01875797]
["bitfinex","ETHUSD",1641412670501,0.52168325,3646.1,3645.1,0.02216851]
["bitfinex","ETHUSD",1641412670703,0.52168325,3646.1,3645.8,0.00510546]
["bitfinex","ETHUSD",1641412670704,0.68582,3646.0,3645.8,0.00510546]
["bitfinex","ETHUSD",1641412671004,0.68582,3646.0,3645.9,0.01762112]
["bitfinex","ETHUSD",1641412671005,0.6858131,3646.0,3645.9,0.01762112]
["bitfinex","ETHUSD",1641412671202,1.3715831,3646.0,3645.9,0.01762112]
["bitfinex","ETHUSD",1641412671404,1.3715831,3646.0,3645.0,0.001]
["bitfinex","ETHUSD",1641412671405,0.6858131,3646.0,3645.0,0.001]
["bitfinex","ETHUSD",1641412671605,2.05784,3646.0,3645.0,0.001]
["bitfinex","ETHUSD",1641412671800,2.70221714,3646.2,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412672001,0.69844687,3645.6,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412672201,1.29424534,3645.5,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412672701,0.68588,3645.5,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412673137,0.6857827,3645.9,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412673334,0.00113684,3646.1,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412673537,2.057349,3647.0,3645.1,0.00454739]
["bitfinex","ETHUSD",1641412673538,2.057349,3647.0,3645.3,15.75]
["bitfinex","ETHUSD",1641412673735,1.78531505,3647.0,3645.1,0.51554359]
["bitfinex","ETHUSD",1641412673934,0.00284212,3646.6,3645.4,0.00397896]
["bitfinex","ETHUSD",1641412674137,0.00284212,3646.6,3645.0,1.13262645]
["bitfinex","ETHUSD",1641412674138,0.00284212,3646.6,3645.2,0.00511581]
["bitfinex","ETHUSD",1641412674337,0.0022737,3646.5,3645.2,0.00511581]
["bitfinex","ETHUSD",1641412674536,0.0022737,3646.5,3645.1,0.00568423]
["bitfinex","ETHUSD",1641412674740,0.00170527,3646.4,3645.1,0.00568423]
["bitfinex","ETHUSD",1641412675137,0.00113685,3646.3,3645.1,0.00568423]
["bitfinex","ETHUSD",1641412675337,0.00113685,3646.3,3646.1,0.60829645]
["bitfinex","ETHUSD",1641412675540,0.00795793,3647.5,3646.1,0.93629645]
["bitfinex","ETHUSD",1641412675838,0.00738951,3647.4,3646.5,1.37064]
["bitfinex","ETHUSD",1641412676040,0.00738951,3647.4,3646.7,15.75]
["bitfinex","ETHUSD",1641412676237,1.1538411,3648.3,3646.7,15.75]
["bitfinex","ETHUSD",1641412676238,0.00682108,3647.3,3646.7,15.75]
["bitfinex","ETHUSD",1641412676438,0.00682108,3647.3,3646.8,0.51420489]
["bitfinex","ETHUSD",1641412676641,0.00625266,3647.2,3646.8,0.84220489]
["bitfinex","ETHUSD",1641412676880,0.00625266,3647.2,3646.9,2.06347401]
["bitfinex","ETHUSD",1641412677082,1.1660239,3649.0,3647.0,8.028]
["bitfinex","ETHUSD",1641412677083,0.00568424,3647.1,3647.0,8.028]
["bitfinex","ETHUSD",1641412677281,0.00568424,3647.1,3647.0,8.05819765]
["bitfinex","ETHUSD",1641412677282,8.424e-05,3647.1,3647.0,8.05819765]
["bitfinex","ETHUSD",1641412677479,0.00568424,3647.1,3647.0,8.328]
["bitfinex","ETHUSD",1641412677681,0.00568424,3647.1,3647.0,8.36698983]
["bitfinex","ETHUSD",1641412678481,0.00568424,3647.1,3647.0,26.11927086]
["bitfinex","ETHUSD",1641412678684,0.00568424,3647.1,3647.0,2.33856745]
["bitfinex","ETHUSD",1641412678881,0.00568424,3647.1,3647.0,18.08856745]
["bitfinex","ETHUSD",1641412679081,0.00568424,3647.1,3647.0,18.38856745]
["bitfinex","ETHUSD",1641412679282,0.00568424,3647.1,3647.0,18.42400324]
["bitfinex","ETHUSD",1641412679482,0.00568424,3647.1,3647.0,18.38856745]
["bitfinex","ETHUSD",1641412680483,1.76390164,3649.3,3647.1,7.65]
["bitfinex","ETHUSD",1641412680730,0.42579111,3649.3,3647.8,16.43511]
["bitfinex","ETHUSD",1641412680933,0.0017895,3648.4,3647.9,0.54115628]
["bitfinex","ETHUSD",1641412681132,0.0017895,3648.4,3647.9,0.00105262]
["bitfinex","ETHUSD",1641412681337,0.42579111,3649.3,3647.9,0.00105262]
["bitfinex","ETHUSD",1641412681338,0.00122108,3648.3,3647.9,0.00105262]
["bitfinex","ETHUSD",1641412681734,0.43791471,3649.3,3647.8,1.34282484]
["bitfinex","ETHUSD",1641412681735,0.00633689,3649.2,3647.8,1.34282484]
["bitfinex","ETHUSD",1641412681933,0.00633689,3649.2,3647.9,0.00105262]
["bitfinex","ETHUSD",1641412682233,0.43791471,3649.3,3647.9,0.00105262]
["bitfinex","ETHUSD",1641412682234,0.00576847,3649.1,3647.9,0.00105262]
["bitfinex","ETHUSD",1641412682435,0.00576847,3649.1,3647.9,15.75105262]
["bitfinex","ETHUSD",1641412682632,0.00520004,3649.0,3647.9,15.75105262]
["bitfinex","ETHUSD",1641412682831,0.00520004,3649.0,3648.6,1.34802083]
["bitfinex","ETHUSD",1641412683032,0.00463162,3648.9,3648.6,1.34802083]
["bitfinex","ETHUSD",1641412683435,0.0040632,3648.8,3648.6,1.34802083]
["bitfinex","ETHUSD",1641412683837,0.00349477,3648.7,3648.6,17.09802083]
["bitfinex","ETHUSD",1641412684134,0.00349477,3648.7,3648.6,17.93861244]
["bitfinex","ETHUSD",1641412684395,0.42579111,3649.3,3648.6,17.93861244]
["bitfinex","ETHUSD",1641412684398,0.42579111,3649.3,3648.7,7.7]
["bitfinex","ETHUSD",1641412684581,8.95850666,3649.4,3648.8,7.26064279]
["bitfinex","ETHUSD",1641412684785,1.54938209,3650.9,3649.1,0.01278206]
["bitfinex","ETHUSD",1641412684786,1.1538411,3650.9,3649.1,0.01278206]
["bitfinex","ETHUSD",1641412684981,1.1538411,3650.9,3649.2,0.328]
["bitfinex","ETHUSD",1641412685182,0.0073895,3650.5,3649.2,0.328]
["bitfinex","ETHUSD",1641412685384,0.0073895,3650.5,3650.4,17.518913]
["bitfinex","ETHUSD",1641412685588,1.1538411,3650.9,3650.4,0.59846583]
["bitfinex","ETHUSD",1641412685985,0.00852635,3650.7,3650.4,0.59846583]
["bitfinex","ETHUSD",1641412686185,0.00852635,3650.7,3648.9,0.00170527]
["bitfinex","ETHUSD",1641412686187,0.5,3650.6,3648.9,0.00170527]
["bitfinex","ETHUSD",1641412686391,0.00795793,3650.6,3648.9,0.00170527]
["bitfinex","ETHUSD",1641412686586,0.0073895,3650.5,3650.1,1.1528991]
["bitfinex","ETHUSD",1641412686987,0.00682108,3650.4,3650.1,1.4808991]
["bitfinex","ETHUSD",1641412687187,10.59151554,3650.8,3650.3,15.75]
["bitfinex","ETHUSD",1641412687388,10.59151554,3650.8,3650.4,0.328]
["bitfinex","ETHUSD",1641412687586,8.92122081,3650.8,3650.7,6.85]
["bitfinex","ETHUSD",1641412687787,3.7386,3652.6,3650.8,6.8]
["bitfinex","ETHUSD",1641412688129,0.00909478,3652.3,3651.0,0.60433285]
["bitfinex","ETHUSD",1641412688329,0.00909478,3652.3,3651.5,0.68432]
["bitfinex","ETHUSD",1641412688532,1.53691358,3652.7,3651.6,16.078]
["bitfinex","ETHUSD",1641412688533,0.00852635,3652.2,3651.6,16.078]
["bitfinex","ETHUSD",1641412688732,1.1538411,3652.3,3651.7,7.7]
["bitfinex","ETHUSD",1641412688936,1.1538411,3652.3,3651.8,0.328]
["bitfinex","ETHUSD",1641412689135,3.04498889,3653.1,3651.9,16.25834998]
["bitfinex","ETHUSD",1641412689337,2.69551902,3653.0,3651.9,0.00397897]
["bitfinex","ETHUSD",1641412689535,0.01251786,3652.9,3652.0,0.00341054]
["bitfinex","ETHUSD",1641412689737,0.01251786,3652.9,3651.5,0.00625266]
["bitfinex","ETHUSD",1641412689937,0.00113684,3652.8,3651.5,0.00625266]
["bitfinex","ETHUSD",1641412690137,0.00113684,3652.8,3651.8,0.68436]
["bitfinex","ETHUSD",1641412690542,0.00113684,3652.8,3651.9,0.00397897]
["bitfinex","ETHUSD",1641412690838,0.00113684,3652.8,3651.5,0.00625266]
["bitfinex","ETHUSD",1641412691037,0.51554153,3652.8,3652.1,0.4338595]
["bitfinex","ETHUSD",1641412691239,0.00113684,3652.8,3652.1,0.4338595]
["bitfinex","ETHUSD",1641412691446,0.00113684,3652.8,3652.2,0.0022737]
["bitfinex","ETHUSD",1641412691638,7.3,3652.7,3651.6,0.35376284]
["bitfinex","ETHUSD",1641412691895,7.30284212,3652.7,3651.6,0.35376284]
["bitfinex","ETHUSD",1641412692093,0.01252085,3652.3,3651.7,0.00284211]
["bitfinex","ETHUSD",1641412692293,0.01252085,3652.3,3651.7,0.4469255]
["bitfinex","ETHUSD",1641412692492,0.01252085,3652.3,3651.7,0.44408339]
["bitfinex","ETHUSD",1641412692695,0.01252085,3652.3,3651.8,7.369e-05]
["bitfinex","ETHUSD",1641412692894,0.0022,3652.2,3651.8,7.369e-05]
["bitfinex","ETHUSD",1641412693094,0.0022,3652.2,3650.3,2.0]
["bitfinex","ETHUSD",1641412693095,0.01242368,3651.9,3650.4,0.00803162]
["bitfinex","ETHUSD",1641412693295,0.328,3651.8,3650.4,0.00803162]
["bitfinex","ETHUSD",1641412693499,0.01223782,3650.7,3650.4,0.00803162]
["bitfinex","ETHUSD",1641412693794,8.20474432,3650.4,3650.3,0.70973162]
["bitfinex","ETHUSD",1641412694096,8.20474432,3650.4,3650.3,3.162e-05]
["bitfinex","ETHUSD",1641412694097,7.7,3650.4,3650.3,3.162e-05]
["bitfinex","ETHUSD",1641412694294,7.7,3650.3,3647.8,0.01248459]
["bitfinex","ETHUSD",1641412694496,7.7,3650.3,3647.1,2.73952]
["bitfinex","ETHUSD",1641412694497,0.01272022,3649.8,3647.1,2.73952]
["bitfinex","ETHUSD",1641412694696,0.01272022,3649.8,3646.9,0.328]
["bitfinex","ETHUSD",1641412694697,0.34072022,3649.8,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412695098,0.5,3649.6,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412695294,0.34072022,3649.8,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412695295,1.41574808,3648.6,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412695756,1.74374808,3648.6,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412695956,5.63034808,3648.6,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412696156,3.8866,3648.6,3647.9,0.01421059]
["bitfinex","ETHUSD",1641412696359,3.8866,3648.6,3647.3,0.109173]
["bitfinex","ETHUSD",1641412696360,7.7,3648.5,3647.3,0.06838359]
["bitfinex","ETHUSD",1641412696556,7.70341055,3648.5,3647.9,0.45]
["bitfinex","ETHUSD",1641412696759,0.00284212,3648.4,3647.9,0.45]
["bitfinex","ETHUSD",1641412697158,0.0022737,3648.3,3648.0,1.720689]
["bitfinex","ETHUSD",1641412697357,0.0022737,3648.3,3648.0,1.665689]
["bitfinex","ETHUSD",1641412697557,2.68506084,3649.6,3648.0,1.665689]
["bitfinex","ETHUSD",1641412697558,0.00170528,3648.2,3648.0,1.665689]
["bitfinex","ETHUSD",1641412697960,0.00113685,3648.1,3648.0,1.665689]
["bitfinex","ETHUSD",1641412698157,0.00113685,3648.1,3648.0,0.40881405]
["bitfinex","ETHUSD",1641412698557,0.00113685,3648.1,3647.9,0.45]
["bitfinex","ETHUSD",1641412699780,0.00113685,3648.1,3648.0,0.57213517]
["bitfinex","ETHUSD",1641412700581,0.00113685,3648.1,3647.9,0.45]
["bitfinex","ETHUSD",1641412701590,0.00113685,3648.1,3648.0,0.56861223]
["bitfinex","ETHUSD",1641412702390,0.00113685,3648.1,3648.0,16.31861223]
["bitfinex","ETHUSD",1641412702589,2.6782296,3649.6,3648.1,7.7]
["bitfinex","ETHUSD",1641412702787,6.5936296,3649.8,3649.1,1.0751376]
["bitfinex","ETHUSD",1641412702987,0.13819997,3650.0,3649.6,0.51896849]
["bitfinex","ETHUSD",1641412703430,0.01023162,3649.9,3649.6,0.51896849]
["bitfinex","ETHUSD",1641412703630,0.01023162,3649.9,3649.6,16.26896849]
["bitfinex","ETHUSD",1641412703831,0.0096632,3649.8,3649.7,1.35666906]
["bitfinex","ETHUSD",1641412704637,0.0096632,3649.8,3649.7,1.65666906]
["bitfinex","ETHUSD",1641412704831,3.6434,3651.1,3649.8,5.5]
["bitfinex","ETHUSD",1641412705033,3.6434,3651.1,3649.9,2.68181]
["bitfinex","ETHUSD",1641412705034,1.06687656,3650.5,3649.9,2.68181]
["bitfinex","ETHUSD",1641412705231,1.06687656,3650.5,3650.0,15.78482128]
["bitfinex","ETHUSD",1641412705432,1.06687656,3650.5,3650.4,1.1350127]
["bitfinex","ETHUSD",1641412705632,1.05287656,3650.5,3650.4,0.53773169]
["bitfinex","ETHUSD",1641412705833,0.00397896,3650.5,3650.4,0.53773169]
["bitfinex","ETHUSD",1641412707284,0.00397896,3650.5,3650.4,1.67310683]
["bitfinex","ETHUSD",1641412707682,0.00397896,3650.5,3649.7,1.36955]
["bitfinex","ETHUSD",1641412707885,0.00397896,3650.5,3649.1,0.68496]
["bitfinex","ETHUSD",1641412708087,0.00341054,3650.4,3649.1,0.68496]
["bitfinex","ETHUSD",1641412708286,0.00341054,3650.4,3649.2,15.75341054]
["bitfinex","ETHUSD",1641412708486,0.00284212,3650.3,3649.6,1.36958]
["bitfinex","ETHUSD",1641412708688,0.00284212,3650.3,3649.7,17.6384685]
["bitfinex","ETHUSD",1641412708887,0.00227369,3650.2,3649.7,17.6384685]
["bitfinex","ETHUSD",1641412709289,0.57823154,3651.3,3649.7,17.6384685]
["bitfinex","ETHUSD",1641412709290,0.00170527,3650.1,3650.0,0.68478]
["bitfinex","ETHUSD",1641412709489,0.00170527,3650.1,3649.7,1.8884685]
["bitfinex","ETHUSD",1641412709892,0.00113685,3650.0,3649.8,15.75]
["bitfinex","ETHUSD",1641412710289,2.83201185,3650.9,3650.3,1.26219329]
["bitfinex","ETHUSD",1641412710491,0.00625266,3650.9,3649.7,0.46957129]
["bitfinex","ETHUSD",1641412710727,0.00568424,3650.8,3649.7,0.46957129]
["bitfinex","ETHUSD",1641412710929,0.4570012,3650.7,3649.7,0.46957129]
["bitfinex","ETHUSD",1641412711128,0.46211701,3650.7,3649.7,0.46957129]
["bitfinex","ETHUSD",1641412711331,0.00454739,3650.6,3650.0,0.6848]
["bitfinex","ETHUSD",1641412711633,1.42250208,3651.1,3650.1,17.11942]
["bitfinex","ETHUSD",1641412711634,0.00397896,3650.5,3650.1,17.11942]
["bitfinex","ETHUSD",1641412711833,0.00397896,3650.5,3650.2,16.378]
["bitfinex","ETHUSD",1641412712033,0.00341054,3650.4,3650.3,5.26913]
["bitfinex","ETHUSD",1641412712233,0.00341054,3650.4,3650.3,20.71913]
["bitfinex","ETHUSD",1641412712443,3.78595184,3652.2,3651.0,0.3422406]
["bitfinex","ETHUSD",1641412712635,1.47549651,3652.0,3651.1,17.3895501]
["bitfinex","ETHUSD",1641412712835,1.47549651,3652.0,3651.1,17.6895501]
["bitfinex","ETHUSD",1641412713035,1.47549651,3652.0,3651.1,17.72604023]
["bitfinex","ETHUSD",1641412713236,1.47549651,3652.0,3651.9,1.19970507]
["bitfinex","ETHUSD",1641412713435,1.47549651,3652.0,3651.9,0.44878232]
["bitfinex","ETHUSD",1641412713635,4.83459129,3652.0,3651.9,0.44878232]
["bitfinex","ETHUSD",1641412713836,0.00909478,3652.0,3651.9,0.44878232]
["bitfinex","ETHUSD",1641412714379,0.00909478,3652.0,3651.9,16.19878232]
["bitfinex","ETHUSD",1641412714579,3.04498889,3653.2,3653.1,0.44327796]
["bitfinex","ETHUSD",1641412714785,10.74498889,3653.2,3652.4,0.68428]
["bitfinex","ETHUSD",1641412714986,0.00625265,3653.1,3652.3,1.36855]
["bitfinex","ETHUSD",1641412715184,0.00625265,3653.1,3652.4,15.75]
["bitfinex","ETHUSD",1641412715384,7.88,3653.2,3652.7,1.34715914]
["bitfinex","ETHUSD",1641412715385,0.00568423,3653.0,3652.7,1.34715914]
["bitfinex","ETHUSD",1641412715583,0.00568423,3653.0,3652.3,0.2187905]
["bitfinex","ETHUSD",1641412715784,0.00511581,3652.9,3652.7,0.56033684]
["bitfinex","ETHUSD",1641412716183,4.85454738,3652.8,3652.7,0.56033684]
["bitfinex","ETHUSD",1641412716986,0.00454738,3652.8,3652.7,0.56033684]
["bitfinex","ETHUSD",1641412717388,0.00454738,3652.8,3651.3,2.0531145]
["bitfinex","ETHUSD",1641412717589,0.00454738,3652.8,3651.0,0.6844252]
["bitfinex","ETHUSD",1641412717786,0.00397896,3652.7,3651.7,0.00170527]
["bitfinex","ETHUSD",1641412718229,0.00341054,3652.6,3651.4,0.00341054]
["bitfinex","ETHUSD",1641412718427,0.54992664,3652.4,3651.4,0.68795054]
["bitfinex","ETHUSD",1641412718630,0.54992664,3652.4,3651.4,0.00341054]
["bitfinex","ETHUSD",1641412718831,0.54992664,3652.4,3651.2,0.00342406]
["bitfinex","ETHUSD",1641412718832,0.00170527,3652.3,3651.5,0.00284212]
["bitfinex","ETHUSD",1641412719032,0.00170527,3652.3,3651.3,0.00397897]
["bitfinex","ETHUSD",1641412719235,0.00113684,3652.2,3651.3,0.00397897]
["bitfinex","ETHUSD",1641412719636,0.00397896,3652.7,3651.6,0.68449]
["bitfinex","ETHUSD",1641412719834,0.00397896,3652.7,3651.9,1.00799266]
["bitfinex","ETHUSD",1641412720034,0.00341054,3652.6,3651.9,1.00799266]
["bitfinex","ETHUSD",1641412720236,0.00341054,3652.6,3652.1,0.53592441]
["bitfinex","ETHUSD",1641412720533,1.21252491,3653.2,3652.1,0.53592441]
["bitfinex","ETHUSD",1641412720534,0.00284211,3652.5,3652.1,0.53592441]
["bitfinex","ETHUSD",1641412720935,0.00227369,3652.4,3652.2,17.11862]
["bitfinex","ETHUSD",1641412721336,0.00170527,3652.3,3652.2,17.11862]
["bitfinex","ETHUSD",1641412721538,0.00170527,3652.3,3652.2,17.15345233]
["bitfinex","ETHUSD",1641412721978,0.00170527,3652.3,3652.2,18.52189233]
["bitfinex","ETHUSD",1641412722183,1.47900679,3654.3,3652.3,7.7]
["bitfinex","ETHUSD",1641412722378,5.33090679,3654.3,3652.8,15.75]
["bitfinex","ETHUSD",1641412722577,5.33090679,3654.3,3653.0,1.85453575]
["bitfinex","ETHUSD",1641412722578,0.00682108,3653.5,3653.0,1.85453575]
["bitfinex","ETHUSD",1641412722780,0.00682108,3653.5,3653.1,0.328]
["bitfinex","ETHUSD",1641412722978,5.33090679,3654.3,3653.1,0.328]
["bitfinex","ETHUSD",1641412722979,0.00625266,3653.4,3653.2,15.75]
["bitfinex","ETHUSD",1641412723380,0.00568423,3653.3,3653.0,3.22278575]
["bitfinex","ETHUSD",1641412723579,0.00568423,3653.3,3653.1,15.75]
["bitfinex","ETHUSD",1641412723779,3.8519,3654.3,3653.0,3.22278575]
["bitfinex","ETHUSD",1641412723780,0.00511581,3653.2,3653.0,3.22278575]
["bitfinex","ETHUSD",1641412724281,3.8519,3654.3,3653.0,3.22278575]
["bitfinex","ETHUSD",1641412724282,0.00454738,3653.1,3653.0,3.22278575]
["bitfinex","ETHUSD",1641412724684,0.00454738,3653.1,3653.0,18.97278575]
["bitfinex","ETHUSD",1641412725288,0.00454738,3653.1,3653.0,3.22278575]
["bitfinex","ETHUSD",1641412725484,0.00454738,3653.1,3653.0,3.22602201]
["bitfinex","ETHUSD",1641412725734,2.60454738,3653.1,3653.0,3.22602201]
["bitfinex","ETHUSD",1641412726131,2.60454738,3653.1,3653.0,1.85777201]
["bitfinex","ETHUSD",1641412726332,2.60454738,3653.1,3653.0,0.00323626]
["bitfinex","ETHUSD",1641412726533,7.70454738,3653.1,3653.0,0.00323626]
["bitfinex","ETHUSD",1641412727136,7.70454738,3653.1,3653.0,3.626e-05]
["bitfinex","ETHUSD",1641412727537,7.7,3653.0,3651.1,1.32440839]
["bitfinex","ETHUSD",1641412727735,2.95235077,3652.9,3651.1,17.07440839]
["bitfinex","ETHUSD",1641412727942,2.95746658,3652.9,3651.2,0.00454739]
["bitfinex","ETHUSD",1641412728137,0.49181705,3652.3,3651.7,0.56013483]
["bitfinex","ETHUSD",1641412728538,0.00113684,3652.2,3651.8,0.00113685]
["bitfinex","ETHUSD",1641412728737,0.00113684,3652.2,3651.8,15.75113685]
["bitfinex","ETHUSD",1641412728937,0.00511581,3652.9,3651.8,15.75113685]
["bitfinex","ETHUSD",1641412729397,0.00454738,3652.8,3651.8,15.75113685]
["bitfinex","ETHUSD",1641412729590,0.00454738,3652.8,3652.6,1.01157031]
["bitfinex","ETHUSD",1641412729791,2.71200679,3653.9,3652.7,15.74602104]
["bitfinex","ETHUSD",1641412729993,1.47900679,3653.9,3652.7,15.74602104]
["bitfinex","ETHUSD",1641412730192,3.78595184,3655.0,3652.7,15.74602104]
["bitfinex","ETHUSD",1641412730193,0.00397897,3653.4,3652.7,15.74602104]
["bitfinex","ETHUSD",1641412730394,1.47900679,3654.4,3652.7,15.74602104]
["bitfinex","ETHUSD",1641412730395,1.47900679,3654.4,3652.8,1.328]
["bitfinex","ETHUSD",1641412730598,1.47900679,3654.4,3653.0,2.05202]
["bitfinex","ETHUSD",1641412730793,0.00454738,3654.2,3653.6,0.68399]
["bitfinex","ETHUSD",1641412730993,0.00454738,3654.2,3653.9,16.77185654]
["bitfinex","ETHUSD",1641412731205,0.00397896,3654.1,3653.9,17.09985654]
["bitfinex","ETHUSD",1641412731395,1.47900679,3654.4,3654.0,0.104]
["bitfinex","ETHUSD",1641412731591,7.88,3655.1,3653.9,17.09985654]
["bitfinex","ETHUSD",1641412731794,7.88,3655.1,3654.5,0.53719598]
["bitfinex","ETHUSD",1641412731994,0.00397896,3654.8,3654.5,0.53719598]
["bitfinex","ETHUSD",1641412732195,0.00397896,3654.8,3654.4,1.13518319]
["bitfinex","ETHUSD",1641412732394,0.00341054,3654.7,3654.4,1.13518319]
["bitfinex","ETHUSD",1641412732598,0.00341054,3654.7,3654.5,15.74602104]
["bitfinex","ETHUSD",1641412732795,0.00284212,3654.6,3654.5,15.74602104]
["bitfinex","ETHUSD",1641412733436,0.00284212,3654.6,3654.5,16.07906264]
["bitfinex","ETHUSD",1641412733734,7.88,3655.1,3654.5,16.96293685]
["bitfinex","ETHUSD",1641412733933,7.88,3655.1,3654.7,1.0256237]
["bitfinex","ETHUSD",1641412734137,7.86860558,3655.1,3654.8,16.07402104]
["bitfinex","ETHUSD",1641412734334,7.86860558,3655.1,3655.0,1.31270826]
["bitfinex","ETHUSD",1641412734535,7.86860558,3655.1,3654.8,0.00113685]
["bitfinex","ETHUSD",1641412734935,0.01274089,3656.2,3654.8,0.00113685]
["bitfinex","ETHUSD",1641412735136,1.14350199,3656.4,3652.8,0.1032]
["bitfinex","ETHUSD",1641412735137,7.7,3655.1,3652.8,0.1032]
["bitfinex","ETHUSD",1641412735337,1.36812,3653.7,3652.5,7.18648837]
["bitfinex","ETHUSD",1641412735537,1.36812,3653.7,3652.5,6.50223837]
["bitfinex","ETHUSD",1641412735739,0.01216811,3653.2,3652.7,0.59858407]
["bitfinex","ETHUSD",1641412735936,0.01216811,3653.2,3652.6,0.01250531]
["bitfinex","ETHUSD",1641412736137,1.36812,3653.7,3652.8,0.01136847]
["bitfinex","ETHUSD",1641412736435,1.36812,3653.7,3652.6,15.75]
["bitfinex","ETHUSD",1641412736436,1.36812,3653.7,3652.7,0.01193689]
["bitfinex","ETHUSD",1641412736636,1.36812,3653.7,3653.0,15.78511486]
["bitfinex","ETHUSD",1641412736883,1.35883567,3653.7,3653.1,0.55171594]
["bitfinex","ETHUSD",1641412737084,1.35883567,3653.7,3653.3,0.3420174]
["bitfinex","ETHUSD",1641412737285,1.35883567,3653.7,3653.4,0.328]
["bitfinex","ETHUSD",1641412737484,1.35883567,3653.7,3653.5,16.82756924]
["bitfinex","ETHUSD",1641412737689,1.35883567,3653.7,3653.6,16.078]
["bitfinex","ETHUSD",1641412737888,1.35883567,3653.7,3653.6,16.12179219]
["bitfinex","ETHUSD",1641412738089,1.35883567,3653.7,3653.6,16.42179219]
["bitfinex","ETHUSD",1641412738590,1.35883567,3653.7,3653.6,16.72179219]
["bitfinex","ETHUSD",1641412738789,1.35883567,3653.7,3653.6,16.68482108]
["bitfinex","ETHUSD",1641412738990,1.35883567,3653.7,3653.6,17.68482108]
["bitfinex","ETHUSD",1641412739189,1.35883567,3653.7,3653.6,16.38482108]
["bitfinex","ETHUSD",1641412739591,1.35883567,3653.7,3653.6,0.33482108]
["bitfinex","ETHUSD",1641412739793,1.35883567,3653.7,3653.6,0.00682108]
["bitfinex","ETHUSD",1641412739794,1.30883567,3653.7,3653.6,0.00682108]
["bitfinex","ETHUSD",1641412740192,1.30883567,3653.7,3653.3,0.00852635]
["bitfinex","ETHUSD",1641412740945,1.30883567,3653.7,3652.6,1.08144109]
["bitfinex","ETHUSD",1641412740946,1.30883567,3653.7,3653.2,0.00909477]
["bitfinex","ETHUSD",1641412741142,1.30883567,3653.7,3652.7,15.76193689]
["bitfinex","ETHUSD",1641412741543,1.30883567,3653.7,3652.8,0.01136847]
["bitfinex","ETHUSD",1641412741945,1.30883567,3653.7,3653.3,1.03432713]
["bitfinex","ETHUSD",1641412742144,1.30883567,3653.7,3653.4,15.75]
["bitfinex","ETHUSD",1641412742346,1.30883567,3653.7,3653.5,0.55969778]
["bitfinex","ETHUSD",1641412742543,1.30883567,3653.7,3653.5,0.56708728]
["bitfinex","ETHUSD",1641412742743,1.30883567,3653.7,3653.6,0.00682108]
["bitfinex","ETHUSD",1641412743447,9.00883567,3653.7,3652.7,0.01193689]
["bitfinex","ETHUSD",1641412743642,2.92048827,3653.6,3652.7,0.01193689]
["bitfinex","ETHUSD",1641412743846,7.7,3653.5,3652.3,15.71484499]
["bitfinex","ETHUSD",1641412744046,4.53475487,3653.4,3652.1,1.3433403]
["bitfinex","ETHUSD",1641412744247,0.4522437,3653.0,3652.4,0.45740331]
["bitfinex","ETHUSD",1641412744483,3.16097752,3652.9,3652.4,0.00170527]
["bitfinex","ETHUSD",1641412744680,3.16097752,3652.9,3652.5,0.00113685]
["bitfinex","ETHUSD",1641412744681,3.16211437,3652.9,3652.5,0.00113685]
["bitfinex","ETHUSD",1641412744884,0.0125861,3652.7,3651.6,0.00625266]
["bitfinex","ETHUSD",1641412745286,1.43700957,3652.7,3651.6,0.00625266]
["bitfinex","ETHUSD",1641412745486,1.43700957,3652.7,3652.0,0.58078404]
["bitfinex","ETHUSD",1641412745487,1.73391251,3652.6,3652.0,0.58078404]
["bitfinex","ETHUSD",1641412745686,0.6846,3652.5,3652.0,0.58078404]
["bitfinex","ETHUSD",1641412745886,0.6846,3652.5,3652.1,0.00341054]
["bitfinex","ETHUSD",1641412746090,0.00113685,3652.9,3652.1,0.00341054]
["bitfinex","ETHUSD",1641412747090,0.00113685,3652.9,3652.2,0.0026225]
["bitfinex","ETHUSD",1641412747488,0.51576408,3652.7,3652.3,0.00227369]
["bitfinex","ETHUSD",1641412747689,1.29798741,3652.6,3652.3,7.369e-05]
["bitfinex","ETHUSD",1641412747891,7.7,3652.3,3652.2,2.25e-05]
["bitfinex","ETHUSD",1641412748340,7.7,3652.2,3649.5,6.19260797]
["bitfinex","ETHUSD",1641412748540,0.01271407,3651.1,3649.5,6.19260797]
["bitfinex","ETHUSD",1641412748742,0.01271407,3651.1,3650.1,0.01250532]
["bitfinex","ETHUSD",1641412748944,0.47539436,3650.5,3650.1,0.01250532]
["bitfinex","ETHUSD",1641412749545,0.47539436,3650.5,3649.2,4.64466331]
["bitfinex","ETHUSD",1641412749546,7.7,3650.4,3649.2,4.64466331]
["bitfinex","ETHUSD",1641412749744,7.70170527,3650.4,3649.2,4.64466331]
["bitfinex","ETHUSD",1641412749944,0.00113685,3650.3,3649.3,0.00454739]
["bitfinex","ETHUSD",1641412750147,0.68614685,3650.3,3650.0,1.16299115]
["bitfinex","ETHUSD",1641412750347,0.68501,3650.3,3650.0,1.16299115]
["bitfinex","ETHUSD",1641412750747,0.68501,3650.3,3649.3,0.00454739]
["bitfinex","ETHUSD",1641412751146,0.68501,3650.3,3648.4,4.64466331]
["bitfinex","ETHUSD",1641412751147,0.68521,3649.3,3648.5,0.00909477]
["bitfinex","ETHUSD",1641412752182,0.68534,3648.8,3648.5,0.00909477]
["bitfinex","ETHUSD",1641412752383,0.68534,3648.8,3648.2,0.01080004]
["bitfinex","ETHUSD",1641412752586,0.68534,3648.8,3648.4,0.0096632]
["bitfinex","ETHUSD",1641412752783,0.68534,3648.8,3648.2,0.01080004]
["bitfinex","ETHUSD",1641412752985,1.37067,3649.1,3648.2,0.01080004]
["bitfinex","ETHUSD",1641412753184,3.6452,3649.4,3648.2,0.01080004]
["bitfinex","ETHUSD",1641412753583,4.1552541,3649.4,3648.8,0.54348691]
["bitfinex","ETHUSD",1641412753788,4.1552541,3649.4,3648.0,0.01193689]
["bitfinex","ETHUSD",1641412753991,4.1552541,3649.4,3647.9,0.45]
["bitfinex","ETHUSD",1641412753992,0.68528,3649.1,3648.9,0.00682108]
["bitfinex","ETHUSD",1641412754189,0.68528,3649.1,3648.0,0.01193689]
["bitfinex","ETHUSD",1641412754389,0.68528,3649.1,3648.5,0.00909477]
["bitfinex","ETHUSD",1641412754588,0.68528,3649.1,3648.0,0.01193689]
["bitfinex","ETHUSD",1641412754788,0.44853757,3648.8,3648.2,0.47297709]
["bitfinex","ETHUSD",1641412754989,0.68528,3649.1,3648.2,0.47297709]
["bitfinex","ETHUSD",1641412755188,0.68528,3649.1,3648.3,0.01023162]
["bitfinex","ETHUSD",1641412756030,3.6452,3649.4,3648.3,0.01023162]
["bitfinex","ETHUSD",1641412756233,3.6452,3649.4,3648.3,0.04053806]
["bitfinex","ETHUSD",1641412756435,3.6452,3649.4,3648.4,0.328]
["bitfinex","ETHUSD",1641412756638,3.6452,3649.4,3648.5,15.75]
["bitfinex","ETHUSD",1641412756835,5.8723,3650.7,3649.2,0.68489]
["bitfinex","ETHUSD",1641412757039,3.56923283,3650.8,3649.6,0.56238994]
["bitfinex","ETHUSD",1641412757040,1.11263283,3650.8,3649.6,0.56238994]
["bitfinex","ETHUSD",1641412757237,0.00113685,3650.3,3649.6,0.56238994]
["bitfinex","ETHUSD",1641412757437,0.00113685,3650.3,3649.7,0.00227369]
["bitfinex","ETHUSD",1641412757637,7.71275182,3649.8,3649.7,7.369e-05]
["bitfinex","ETHUSD",1641412757836,7.71275182,3649.8,3649.6,0.00264995]
["bitfinex","ETHUSD",1641412757837,10.38992024,3649.8,3649.6,4.995e-05]
["bitfinex","ETHUSD",1641412758038,10.37716842,3649.7,3649.6,4.995e-05]
["bitfinex","ETHUSD",1641412758241,7.7,3649.4,3647.8,1.29256078]
["bitfinex","ETHUSD",1641412758442,0.01210931,3648.4,3647.8,1.29256078]
["bitfinex","ETHUSD",1641412758638,1.33181264,3648.0,3647.9,0.00511582]
["bitfinex","ETHUSD",1641412758839,1.89559517,3648.0,3647.9,0.00511582]
["bitfinex","ETHUSD",1641412759042,1.89559517,3648.0,3647.9,1.582e-05]
["bitfinex","ETHUSD",1641412759420,1.89559517,3648.0,3647.0,1.29256078]
["bitfinex","ETHUSD",1641412759421,0.90381372,3648.0,3647.7,0.00113684]
["bitfinex","ETHUSD",1641412759604,0.328,3648.0,3647.7,0.00113684]
["bitfinex","ETHUSD",1641412759802,0.328,3648.0,3647.1,0.00454738]
["bitfinex","ETHUSD",1641412760203,0.328,3648.0,3646.3,0.00909477]
["bitfinex","ETHUSD",1641412760404,0.328,3648.0,3646.5,1.12293216]
["bitfinex","ETHUSD",1641412760405,1.27470356,3647.8,3646.5,1.12293216]
["bitfinex","ETHUSD",1641412760605,0.328,3648.3,3646.5,1.12293216]
["bitfinex","ETHUSD",1641412760820,0.328,3648.3,3646.6,0.0073895]
["bitfinex","ETHUSD",1641412761013,0.00170528,3648.2,3646.6,0.0073895]
["bitfinex","ETHUSD",1641412761413,0.00113685,3648.1,3646.6,0.0073895]
["bitfinex","ETHUSD",1641412761811,0.44389172,3647.3,3646.6,0.0073895]
["bitfinex","ETHUSD",1641412762511,0.00284212,3648.4,3646.6,15.7573895]
["bitfinex","ETHUSD",1641412762711,0.00284212,3648.4,3646.6,15.79399478]
["bitfinex","ETHUSD",1641412762912,0.0022737,3648.3,3646.7,0.00682108]
["bitfinex","ETHUSD",1641412763131,0.0022737,3648.3,3646.7,15.75682108]
["bitfinex","ETHUSD",1641412763336,2.3259314,3649.1,3648.5,0.31009475]
["bitfinex","ETHUSD",1641412763539,0.53140894,3649.0,3648.5,0.31009475]
["bitfinex","ETHUSD",1641412763939,0.01080004,3648.9,3648.5,0.31009475]
["bitfinex","ETHUSD",1641412764340,0.01023162,3648.8,3648.5,0.31009475]
["bitfinex","ETHUSD",1641412764546,0.01023162,3648.8,3648.5,16.00682109]
["bitfinex","ETHUSD",1641412764740,1.11263283,3649.9,3648.5,16.30682109]
["bitfinex","ETHUSD",1641412764741,0.00966319,3648.7,3648.5,16.30682109]
["bitfinex","ETHUSD",1641412765040,1.11263283,3649.9,3648.6,15.70682108]
["bitfinex","ETHUSD",1641412765242,1.11263283,3650.2,3648.6,15.70682108]
["bitfinex","ETHUSD",1641412765440,1.11263283,3650.2,3649.0,1.90353817]
["bitfinex","ETHUSD",1641412765441,0.48356028,3649.7,3649.0,1.90353817]
["bitfinex","ETHUSD",1641412765638,0.48356028,3649.7,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412765840,0.01275147,3649.2,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412766240,0.01193689,3649.1,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412766639,0.01275147,3649.2,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412766640,0.01136846,3649.0,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412767092,0.01275147,3649.2,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412767093,0.01080004,3648.9,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412767489,2.48304283,3650.1,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412767490,0.01023162,3648.8,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412767890,0.00966319,3648.7,3648.5,0.30000001]
["bitfinex","ETHUSD",1641412768092,0.00966319,3648.7,3648.5,16.35000001]
["bitfinex","ETHUSD",1641412768294,0.328,3650.1,3648.6,1.20870289]
["bitfinex","ETHUSD",1641412768493,0.328,3650.1,3648.6,1.21122709]
["bitfinex","ETHUSD",1641412768494,0.828,3650.1,3648.6,1.21122709]
["bitfinex","ETHUSD",1641412768695,0.0170527,3650.0,3648.6,1.21122709]
["bitfinex","ETHUSD",1641412769095,0.52226807,3649.6,3649.0,0.44323066]
["bitfinex","ETHUSD",1641412769395,1.40122487,3650.2,3649.0,0.44323066]
["bitfinex","ETHUSD",1641412769396,0.01421058,3649.5,3649.0,0.44323066]
["bitfinex","ETHUSD",1641412769796,0.01364216,3649.4,3649.0,0.44323066]
["bitfinex","ETHUSD",1641412770196,0.01307373,3649.3,3649.0,0.44323066]
["bitfinex","ETHUSD",1641412770637,1.08724424,3650.2,3649.0,0.44323066]
["bitfinex","ETHUSD",1641412770848,1.08724424,3650.2,3649.0,0.74323066]
["bitfinex","ETHUSD",1641412771047,1.0129761,3651.5,3649.0,0.74323066]
["bitfinex","ETHUSD",1641412771048,0.00397896,3649.9,3649.0,0.74323066]
["bitfinex","ETHUSD",1641412771246,0.00397896,3649.9,3649.0,0.77587807]
["bitfinex","ETHUSD",1641412771444,0.00341054,3649.8,3649.4,0.01259316]
["bitfinex","ETHUSD",1641412771647,0.00341054,3649.8,3649.5,1.34080645]
["bitfinex","ETHUSD",1641412771845,9.4624,3651.7,3649.5,1.34080645]
["bitfinex","ETHUSD",1641412771846,0.00284212,3649.7,3649.6,15.75]
["bitfinex","ETHUSD",1641412772046,0.00284212,3649.7,3649.6,15.78139057]
["bitfinex","ETHUSD",1641412772249,0.00284212,3649.7,3649.6,15.88459057]
["bitfinex","ETHUSD",1641412772446,1.47900679,3651.5,3649.6,15.78139057]
["bitfinex","ETHUSD",1641412772644,1.47900679,3651.5,3649.6,16.08139057]
["bitfinex","ETHUSD",1641412772844,0.5036742,3651.3,3650.7,0.54465335]
["bitfinex","ETHUSD",1641412773044,0.5036742,3651.3,3649.6,15.75]
["bitfinex","ETHUSD",1641412773244,0.00852635,3651.2,3650.1,1.17069084]
["bitfinex","ETHUSD",1641412773646,0.00795793,3651.1,3650.2,0.13819997]
["bitfinex","ETHUSD",1641412773946,9.35900679,3652.0,3650.2,0.13819997]
["bitfinex","ETHUSD",1641412773947,0.0073895,3651.0,3650.2,0.17056087]
["bitfinex","ETHUSD",1641412774144,0.0073895,3651.0,3650.3,0.328]
["bitfinex","ETHUSD",1641412774406,0.6974865,3652.7,3650.6,1.42309372]
["bitfinex","ETHUSD",1641412774407,0.00682108,3650.9,3650.6,1.42309372]
["bitfinex","ETHUSD",1641412774608,1.47900679,3652.1,3650.9,7.7]
["bitfinex","ETHUSD",1641412774809,1.47900679,3652.1,3651.4,0.3421738]
["bitfinex","ETHUSD",1641412775006,0.00625266,3652.0,3651.5,0.60204132]
["bitfinex","ETHUSD",1641412775208,3.70302784,3653.2,3651.6,16.028]
["bitfinex","ETHUSD",1641412775410,10.23800437,3653.6,3651.9,0.6842521]
["bitfinex","ETHUSD",1641412775612,10.23800437,3653.6,3652.2,16.85831493]
["bitfinex","ETHUSD",1641412775613,0.00284211,3652.5,3652.2,16.85831493]
["bitfinex","ETHUSD",1641412775815,0.00284211,3652.5,3652.3,0.44176269]
["bitfinex","ETHUSD",1641412776010,0.00284211,3652.5,3651.7,0.10650527]
["bitfinex","ETHUSD",1641412776011,0.00227369,3652.4,3651.7,0.00170527]
["bitfinex","ETHUSD",1641412776413,2.57788674,3652.9,3651.7,0.00170527]
["bitfinex","ETHUSD",1641412776612,0.01235712,3652.9,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412776812,0.00227369,3652.8,3650.9,0.00852635]
["bitfinex","ETHUSD",1641412777013,0.00227369,3652.8,3652.1,15.75]
["bitfinex","ETHUSD",1641412777215,2.63751432,3654.3,3652.6,0.01268368]
["bitfinex","ETHUSD",1641412777417,3.04498889,3654.4,3652.6,0.01268368]
["bitfinex","ETHUSD",1641412777614,0.00397897,3653.4,3652.8,15.75]
["bitfinex","ETHUSD",1641412777815,3.04498889,3654.4,3652.9,6.45]
["bitfinex","ETHUSD",1641412777816,0.96071464,3653.7,3652.9,6.45]
["bitfinex","ETHUSD",1641412778017,0.96071464,3653.7,3653.0,1.02935785]
["bitfinex","ETHUSD",1641412778251,0.00113684,3653.6,3653.1,0.6700848]
["bitfinex","ETHUSD",1641412778453,2.63751432,3654.3,3653.2,15.28823997]
["bitfinex","ETHUSD",1641412778653,0.01278195,3654.4,3653.2,0.00227369]
["bitfinex","ETHUSD",1641412778849,0.00397897,3654.3,3653.3,0.00170527]
["bitfinex","ETHUSD",1641412779150,0.01278195,3654.4,3653.2,0.00227369]
["bitfinex","ETHUSD",1641412779151,0.00341054,3654.2,3653.2,0.00227369]
["bitfinex","ETHUSD",1641412779349,0.00341054,3654.2,3653.3,0.00188056]
["bitfinex","ETHUSD",1641412779554,9.50167854,3653.4,3653.3,0.00188056]
["bitfinex","ETHUSD",1641412779750,7.7,3653.4,3653.3,8.056e-05]
["bitfinex","ETHUSD",1641412780551,7.65,3653.4,3653.3,8.056e-05]
["bitfinex","ETHUSD",1641412780951,0.01297467,3653.6,3650.8,1.47282]
["bitfinex","ETHUSD",1641412781151,0.01297467,3653.6,3650.9,0.27639994]
["bitfinex","ETHUSD",1641412781352,0.01297467,3653.6,3651.1,0.01421058]
["bitfinex","ETHUSD",1641412781554,1.12452179,3653.7,3651.8,0.68431]
["bitfinex","ETHUSD",1641412781752,1.12452179,3653.7,3652.0,0.6843]
["bitfinex","ETHUSD",1641412781996,1.12452179,3653.7,3653.0,0.56855994]
["bitfinex","ETHUSD",1641412782196,1.12452179,3653.7,3652.1,0.34200816]
["bitfinex","ETHUSD",1641412782397,1.12452179,3653.7,3653.1,0.00284212]
["bitfinex","ETHUSD",1641412782598,1.12452179,3653.7,3652.2,15.75795793]
["bitfinex","ETHUSD",1641412782804,1.12452179,3653.7,3652.3,0.0073895]
["bitfinex","ETHUSD",1641412782996,1.12452179,3653.7,3652.6,16.8717729]
["bitfinex","ETHUSD",1641412783196,1.12452179,3653.7,3652.9,0.43776665]
["bitfinex","ETHUSD",1641412783397,1.12452179,3654.0,3652.9,0.43776665]
["bitfinex","ETHUSD",1641412783598,1.12452179,3654.0,3653.0,0.00341054]
["bitfinex","ETHUSD",1641412783800,0.00170527,3653.9,3653.0,0.00341054]
["bitfinex","ETHUSD",1641412784198,1.12452179,3654.2,3653.0,0.00341054]
["bitfinex","ETHUSD",1641412784199,0.00113685,3653.8,3653.0,0.00341054]
["bitfinex","ETHUSD",1641412784400,0.48261977,3653.8,3653.0,0.00341054]
["bitfinex","ETHUSD",1641412784599,0.48148292,3653.8,3653.0,0.00341054]
["bitfinex","ETHUSD",1641412784800,7.7,3653.7,3652.6,1.01295009]
["bitfinex","ETHUSD",1641412785001,7.70397897,3653.7,3653.0,0.55532704]
["bitfinex","ETHUSD",1641412785206,0.00341054,3653.6,3653.0,0.55532704]
["bitfinex","ETHUSD",1641412785641,0.00284212,3653.5,3653.0,0.55532704]
["bitfinex","ETHUSD",1641412786041,0.0022737,3653.4,3653.0,0.55532704]
["bitfinex","ETHUSD",1641412786442,0.00170527,3653.3,3652.7,15.78933618]
["bitfinex","ETHUSD",1641412786642,0.00170527,3653.3,3653.1,0.00134558]
["bitfinex","ETHUSD",1641412786844,0.00377024,3654.0,3652.8,0.00305085]
["bitfinex","ETHUSD",1641412787347,0.00320181,3653.9,3652.8,0.00305085]
["bitfinex","ETHUSD",1641412787747,0.00263339,3653.8,3652.8,0.00305085]
["bitfinex","ETHUSD",1641412788144,0.00206497,3653.7,3652.8,0.00305085]
["bitfinex","ETHUSD",1641412788545,0.00149654,3653.6,3653.4,0.52946523]
["bitfinex","ETHUSD",1641412788945,6.85092812,3653.5,3653.4,0.52946523]
["bitfinex","ETHUSD",1641412789586,6.85092812,3653.5,3652.9,0.3]
["bitfinex","ETHUSD",1641412789784,6.85092812,3653.5,3652.8,0.00305085]
["bitfinex","ETHUSD",1641412789785,6.85092812,3653.5,3653.4,8.8e-06]
["bitfinex","ETHUSD",1641412789986,6.85092812,3653.5,3652.4,0.6843071]
["bitfinex","ETHUSD",1641412789987,9.64462725,3653.5,3653.0,2.28e-05]
["bitfinex","ETHUSD",1641412790190,9.64462725,3653.5,3650.9,0.27639994]
["bitfinex","ETHUSD",1641412790191,0.01256845,3652.7,3651.4,0.3422879]
["bitfinex","ETHUSD",1641412790392,0.01256845,3652.7,3651.3,0.0096632]
["bitfinex","ETHUSD",1641412790590,0.01256845,3652.7,3651.8,0.47910293]
["bitfinex","ETHUSD",1641412790591,1.09382133,3652.4,3651.8,0.47910293]
["bitfinex","ETHUSD",1641412790792,3.62450884,3653.3,3651.8,0.47910293]
["bitfinex","ETHUSD",1641412790990,3.95250884,3653.3,3651.9,0.00625266]
["bitfinex","ETHUSD",1641412791190,0.00113685,3653.2,3651.9,0.00625266]
["bitfinex","ETHUSD",1641412791390,0.00113685,3653.2,3652.1,0.3422095]
["bitfinex","ETHUSD",1641412791590,0.00170527,3653.3,3652.1,0.3]
["bitfinex","ETHUSD",1641412791792,0.00170527,3653.3,3652.9,0.58018966]
["bitfinex","ETHUSD",1641412791993,0.00113685,3653.2,3652.9,0.58018966]
["bitfinex","ETHUSD",1641412792392,0.53070283,3653.4,3652.9,0.58018966]
["bitfinex","ETHUSD",1641412792393,0.00170527,3653.3,3652.9,0.58018966]
["bitfinex","ETHUSD",1641412792594,0.00170527,3653.3,3652.3,1.06472349]
["bitfinex","ETHUSD",1641412792796,0.00113685,3653.2,3652.3,0.3]
["bitfinex","ETHUSD",1641412793147,1.12452179,3653.4,3652.4,0.00341054]
["bitfinex","ETHUSD",1641412793148,0.00170527,3653.3,3652.4,0.00341054]
["bitfinex","ETHUSD",1641412793548,1.12452179,3653.4,3652.5,0.01282719]
["bitfinex","ETHUSD",1641412793549,0.00113685,3653.2,3652.5,0.01282719]
["bitfinex","ETHUSD",1641412793945,0.00170527,3653.3,3653.1,1.02612103]
["bitfinex","ETHUSD",1641412794145,0.00170527,3653.3,3653.2,0.51372594]
["bitfinex","ETHUSD",1641412794346,1.12452179,3654.2,3653.2,0.51372594]
["bitfinex","ETHUSD",1641412794547,1.12452179,3654.2,3653.2,0.54835524]
["bitfinex","ETHUSD",1641412794753,1.09138481,3654.2,3653.2,0.3]
["bitfinex","ETHUSD",1641412794950,7.88,3654.3,3653.3,0.00227369]
["bitfinex","ETHUSD",1641412794951,0.00227369,3654.1,3653.3,0.00227369]
["bitfinex","ETHUSD",1641412795351,7.88,3654.3,3652.1,15.78533188]
["bitfinex","ETHUSD",1641412795352,0.00170527,3654.0,3653.2,0.00284212]
["bitfinex","ETHUSD",1641412795552,0.00170527,3654.0,3653.1,1.0]
["bitfinex","ETHUSD",1641412795753,7.88,3654.3,3653.3,0.52210954]
["bitfinex","ETHUSD",1641412795754,0.44732794,3653.8,3653.3,0.52210954]
["bitfinex","ETHUSD",1641412795950,0.39732794,3653.8,3653.3,0.52210954]
["bitfinex","ETHUSD",1641412796153,0.39732794,3653.8,3653.4,0.00170527]
["bitfinex","ETHUSD",1641412796352,0.00284211,3654.2,3653.4,0.00170527]
["bitfinex","ETHUSD",1641412797589,0.00284211,3654.2,3654.0,0.54783725]
["bitfinex","ETHUSD",1641412797989,0.00284211,3654.2,3654.0,0.84783725]
["bitfinex","ETHUSD",1641412798397,0.00284211,3654.2,3653.4,0.00170527]
["bitfinex","ETHUSD",1641412798791,0.00284211,3654.2,3653.2,0.34495732]
["bitfinex","ETHUSD",1641412798991,0.00284211,3654.2,3653.3,0.3]
["bitfinex","ETHUSD",1641412799191,0.00284211,3654.2,3653.3,0.33824115]
["bitfinex","ETHUSD",1641412799392,0.00284211,3654.2,3653.8,0.49854432]
["bitfinex","ETHUSD",1641412799993,0.00284211,3654.2,3653.8,0.79854432]
["bitfinex","ETHUSD",1641412800643,0.00284211,3654.2,3653.4,0.00170527]
["bitfinex","ETHUSD",1641412800644,2.6758551,3654.2,3653.4,0.00170527]
["bitfinex","ETHUSD",1641412800840,0.328,3654.1,3653.1,0.2322184]
["bitfinex","ETHUSD",1641412801043,0.01296347,3653.2,3651.4,0.3422781]
["bitfinex","ETHUSD",1641412801238,0.01296347,3653.2,3650.9,0.27639994]
["bitfinex","ETHUSD",1641412801239,0.0120544,3652.4,3650.9,0.31317351]
["bitfinex","ETHUSD",1641412801539,0.48895572,3651.2,3650.7,6.6825651]
["bitfinex","ETHUSD",1641412801743,0.48895572,3651.2,3650.7,5.93967072]
["bitfinex","ETHUSD",1641412801946,0.48895572,3651.2,3650.9,6.46174229]
["bitfinex","ETHUSD",1641412802151,0.48895572,3651.2,3650.9,4.229e-05]
["bitfinex","ETHUSD",1641412802152,0.68494,3651.1,3650.9,4.229e-05]
["bitfinex","ETHUSD",1641412802345,0.328,3651.0,3650.2,2.0]
["bitfinex","ETHUSD",1641412802543,1.37013,3650.8,3650.2,2.0]
["bitfinex","ETHUSD",1641412802743,1.12871397,3650.5,3650.2,2.0]
["bitfinex","ETHUSD",1641412802944,0.328,3650.4,3650.2,2.0]
["bitfinex","ETHUSD",1641412803142,0.328,3650.4,3648.0,0.01206789]
["bitfinex","ETHUSD",1641412803143,0.34481834,3650.2,3648.0,0.01206789]
["bitfinex","ETHUSD",1641412803344,3.97276858,3650.1,3647.1,3.12385068]
["bitfinex","ETHUSD",1641412803547,0.012332,3649.4,3648.5,0.12155236]
["bitfinex","ETHUSD",1641412803743,0.99798289,3648.8,3648.5,0.12155236]
["bitfinex","ETHUSD",1641412804145,0.99798289,3648.8,3648.5,5.236e-05]
["bitfinex","ETHUSD",1641412804386,0.328,3648.9,3647.0,4.98171722]
["bitfinex","ETHUSD",1641412804387,1.3708803,3648.7,3647.0,4.98171722]
["bitfinex","ETHUSD",1641412804587,0.328,3648.9,3647.0,4.98171722]
["bitfinex","ETHUSD",1641412804588,1.3709,3648.8,3647.0,4.98171722]
["bitfinex","ETHUSD",1641412804886,0.328,3648.9,3647.0,20.64801439]
["bitfinex","ETHUSD",1641412805093,0.5,3648.7,3647.0,4.89801439]
["bitfinex","ETHUSD",1641412805295,1.4578825,3647.9,3647.0,4.89801439]
["bitfinex","ETHUSD",1641412805492,1.37128,3647.7,3647.0,4.89801439]
["bitfinex","ETHUSD",1641412805693,1.37128,3647.7,3645.5,0.01204597]
["bitfinex","ETHUSD",1641412806095,0.5,3647.5,3645.5,15.76204597]
["bitfinex","ETHUSD",1641412806292,1.37128,3647.7,3646.2,0.60154873]
["bitfinex","ETHUSD",1641412806293,0.57666197,3646.7,3646.2,0.60154873]
["bitfinex","ETHUSD",1641412806493,0.57666197,3646.7,3645.5,0.01204597]
["bitfinex","ETHUSD",1641412806696,2.45101148,3646.6,3645.5,0.01204597]
["bitfinex","ETHUSD",1641412806893,2.77901148,3646.6,3645.0,9.28724783]
["bitfinex","ETHUSD",1641412807092,0.328,3646.6,3645.0,9.28724783]
["bitfinex","ETHUSD",1641412807295,0.328,3646.6,3645.8,0.04320019]
["bitfinex","ETHUSD",1641412807494,0.59698269,3646.1,3645.8,0.04320019]
["bitfinex","ETHUSD",1641412807693,0.59698269,3646.1,3646.0,0.01240362]
["bitfinex","ETHUSD",1641412807893,0.59698269,3646.1,3645.0,0.001]
["bitfinex","ETHUSD",1641412807894,7.05,3645.9,3645.0,0.001]
["bitfinex","ETHUSD",1641412808140,6.95,3645.9,3645.0,0.001]
["bitfinex","ETHUSD",1641412808340,6.95,3645.9,3645.1,0.00397896]
["bitfinex","ETHUSD",1641412808940,7.63594,3645.9,3645.1,0.00397896]
["bitfinex","ETHUSD",1641412809340,0.49745094,3645.5,3645.1,0.00397896]
["bitfinex","ETHUSD",1641412809742,0.49745094,3645.5,3645.4,0.50656951]
["bitfinex","ETHUSD",1641412810149,0.49745094,3645.5,3645.4,1.91316825]
["bitfinex","ETHUSD",1641412810445,0.49745094,3645.5,3645.4,9.91316825]
["bitfinex","ETHUSD",1641412810446,0.39745094,3645.5,3645.4,9.91316825]
["bitfinex","ETHUSD",1641412810645,5.094e-05,3645.5,3645.4,10.94823451]
["bitfinex","ETHUSD",1641412810846,5.094e-05,3645.5,3645.4,11.08029651]
["bitfinex","ETHUSD",1641412811048,0.00170527,3646.1,3645.5,7.73936585]
["bitfinex","ETHUSD",1641412811255,5.27e-06,3646.1,3645.7,2.05608]
["bitfinex","ETHUSD",1641412811447,1.11127547,3648.2,3645.8,0.36107829]
["bitfinex","ETHUSD",1641412811448,0.16499029,3646.9,3645.8,0.36107829]
["bitfinex","ETHUSD",1641412811656,0.16499029,3647.6,3645.9,23.45]
["bitfinex","ETHUSD",1641412811893,0.16499029,3647.6,3646.2,0.6852745]
["bitfinex","ETHUSD",1641412812094,0.16499029,3647.6,3646.7,0.3]
["bitfinex","ETHUSD",1641412812294,0.52561554,3647.4,3646.9,0.55935037]
["bitfinex","ETHUSD",1641412812594,0.52561554,3647.4,3646.1,0.3]
["bitfinex","ETHUSD",1641412812595,0.00682108,3647.3,3646.1,0.3]
["bitfinex","ETHUSD",1641412812894,0.16499029,3647.6,3646.2,0.3]
["bitfinex","ETHUSD",1641412812895,0.00625266,3647.2,3646.2,0.3]
["bitfinex","ETHUSD",1641412813093,0.00625266,3647.2,3645.9,0.00113684]
["bitfinex","ETHUSD",1641412813294,0.00568424,3647.1,3646.2,1.1836747]
["bitfinex","ETHUSD",1641412813496,0.00568424,3647.1,3645.6,0.00284211]
["bitfinex","ETHUSD",1641412813695,0.00511581,3647.0,3646.6,0.50073521]
["bitfinex","ETHUSD",1641412813898,0.00511581,3647.0,3645.6,0.68836211]
["bitfinex","ETHUSD",1641412814094,0.00454739,3646.9,3645.7,0.27639994]
["bitfinex","ETHUSD",1641412814295,0.00454739,3646.9,3645.7,0.27867363]
["bitfinex","ETHUSD",1641412814497,0.11953768,3647.6,3645.8,0.00170527]
["bitfinex","ETHUSD",1641412814695,0.11953768,3647.6,3645.8,0.00625266]
["bitfinex","ETHUSD",1641412814897,0.11953768,3647.6,3645.9,7.7]
["bitfinex","ETHUSD",1641412814898,0.10492045,3647.6,3645.9,7.7]
["bitfinex","ETHUSD",1641412815097,0.10492045,3647.6,3646.6,0.6852922]
["bitfinex","ETHUSD",1641412815297,0.10492045,3647.6,3646.8,0.01270861]
["bitfinex","ETHUSD",1641412815298,2.045e-05,3647.6,3646.8,0.01270861]
["bitfinex","ETHUSD",1641412815497,2.045e-05,3647.6,3646.8,1.38738216]
["bitfinex","ETHUSD",1641412815747,2.045e-05,3647.6,3646.9,0.00341054]
["bitfinex","ETHUSD",1641412815944,0.16499029,3648.3,3647.1,7.7]
["bitfinex","ETHUSD",1641412815945,0.00011074,3648.0,3647.1,7.7]
["bitfinex","ETHUSD",1641412816150,0.16499029,3649.1,3647.5,0.3425306]
["bitfinex","ETHUSD",1641412816346,0.16499029,3650.5,3648.4,7.7]
["bitfinex","ETHUSD",1641412816551,0.16499029,3650.5,3648.9,0.01289079]
["bitfinex","ETHUSD",1641412816747,0.16499029,3650.5,3649.5,1.40830896]
["bitfinex","ETHUSD",1641412816945,0.16499029,3650.5,3649.9,1.36944]
["bitfinex","ETHUSD",1641412817152,1.11022892,3650.3,3650.1,0.3423601]
["bitfinex","ETHUSD",1641412817347,0.16499029,3650.5,3650.2,23.48183256]
["bitfinex","ETHUSD",1641412817548,0.16499029,3650.5,3650.3,1.0]
["bitfinex","ETHUSD",1641412817747,0.16499029,3650.5,3650.3,16.89654526]
["bitfinex","ETHUSD",1641412817947,0.16499029,3650.5,3650.4,1.43742449]
["bitfinex","ETHUSD",1641412818147,0.16499029,3650.5,3650.4,0.1072]
["bitfinex","ETHUSD",1641412818348,0.18204299,3650.5,3650.4,0.6]
["bitfinex","ETHUSD",1641412818548,0.18204299,3650.5,3650.1,0.6]
["bitfinex","ETHUSD",1641412818953,0.18204299,3650.5,3650.0,0.79850134]
["bitfinex","ETHUSD",1641412818954,0.01648428,3650.4,3650.0,0.79850134]
["bitfinex","ETHUSD",1641412819150,0.01648428,3650.4,3650.0,0.83756321]
["bitfinex","ETHUSD",1641412819417,0.01591586,3650.3,3650.1,1.78610029]
["bitfinex","ETHUSD",1641412819609,9.029e-05,3650.5,3650.2,8.03971772]
["bitfinex","ETHUSD",1641412819808,9.029e-05,3650.5,3650.4,15.75]
["bitfinex","ETHUSD",1641412820007,0.16499029,3651.6,3650.5,7.7]
["bitfinex","ETHUSD",1641412820207,0.16499029,3651.6,3650.6,0.328]
["bitfinex","ETHUSD",1641412820409,0.15260842,3651.3,3650.8,1.3690414]
["bitfinex","ETHUSD",1641412820610,0.15260842,3651.3,3650.7,1.36905]
["bitfinex","ETHUSD",1641412820810,0.15260842,3651.3,3649.8,2.45478586]
["bitfinex","ETHUSD",1641412821009,0.15260842,3651.3,3649.7,2.49175482]
["bitfinex","ETHUSD",1641412821211,0.15260842,3651.3,3649.9,0.0022737]
["bitfinex","ETHUSD",1641412821411,0.15260842,3651.3,3649.8,5.3650627]
["bitfinex","ETHUSD",1641412821609,0.15260842,3651.3,3649.9,0.0022737]
["bitfinex","ETHUSD",1641412821911,1.35031581,3651.3,3650.0,0.74116106]
["bitfinex","ETHUSD",1641412822108,1.31941581,3651.3,3649.9,0.0022737]
["bitfinex","ETHUSD",1641412822310,1.31941581,3651.3,3650.1,0.00113685]
["bitfinex","ETHUSD",1641412822509,0.01244239,3651.1,3649.3,0.00568424]
["bitfinex","ETHUSD",1641412822909,0.00397896,3651.0,3649.6,0.01204464]
["bitfinex","ETHUSD",1641412823147,0.66269704,3651.6,3650.9,0.49595141]
["bitfinex","ETHUSD",1641412823547,0.00113685,3651.2,3650.1,0.63478]
["bitfinex","ETHUSD",1641412823950,0.00113685,3651.2,3650.9,1.38884873]
["bitfinex","ETHUSD",1641412824349,0.00113685,3651.2,3650.2,0.00454739]
["bitfinex","ETHUSD",1641412824552,0.06409478,3651.6,3650.8,0.59133822]
["bitfinex","ETHUSD",1641412824751,0.06409478,3651.6,3650.8,0.91933822]
["bitfinex","ETHUSD",1641412824950,0.16499029,3652.0,3650.8,0.91933822]
["bitfinex","ETHUSD",1641412824951,0.11295793,3652.0,3651.3,7.7]
["bitfinex","ETHUSD",1641412825151,0.04287493,3652.4,3652.0,7.7]
["bitfinex","ETHUSD",1641412825351,4.11831607,3654.0,3652.2,6.0]
["bitfinex","ETHUSD",1641412825550,4.13906523,3653.8,3652.4,0.47458692]
["bitfinex","ETHUSD",1641412825849,4.13906523,3653.8,3653.1,0.50880172]
["bitfinex","ETHUSD",1641412826051,3.04498889,3653.5,3653.1,0.80880172]
["bitfinex","ETHUSD",1641412826349,0.0096632,3653.2,3653.1,0.80880172]
["bitfinex","ETHUSD",1641412826549,0.0096632,3653.2,3653.1,1.10880172]
["bitfinex","ETHUSD",1641412827204,5.36613869,3653.6,3653.1,1.10880172]
["bitfinex","ETHUSD",1641412827205,0.05203236,3654.0,3653.2,7.7]
["bitfinex","ETHUSD",1641412827400,0.05203236,3654.0,3653.5,1.40571825]
["bitfinex","ETHUSD",1641412827602,3.236e-05,3654.0,3653.7,0.3419834]
["bitfinex","ETHUSD",1641412827801,1.12960475,3654.6,3653.8,0.36585662]
["bitfinex","ETHUSD",1641412827999,1.12960475,3654.6,3654.4,0.3]
["bitfinex","ETHUSD",1641412828201,0.0073895,3654.5,3654.4,0.3]
["bitfinex","ETHUSD",1641412828401,0.0073895,3654.5,3653.4,2.3795]
["bitfinex","ETHUSD",1641412828600,1.10606734,3654.6,3653.4,0.03651066]
["bitfinex","ETHUSD",1641412828903,2.44644432,3655.3,3653.5,0.00568423]
["bitfinex","ETHUSD",1641412829200,0.00113685,3654.7,3654.1,1.09909395]
["bitfinex","ETHUSD",1641412829600,0.00113685,3654.7,3653.1,0.04417185]
["bitfinex","ETHUSD",1641412829601,2.75,3655.2,3653.1,0.04417185]
["bitfinex","ETHUSD",1641412829803,0.0022737,3654.6,3654.5,0.683838]
["bitfinex","ETHUSD",1641412830002,2.44644432,3655.1,3654.6,0.48847151]
["bitfinex","ETHUSD",1641412830003,0.00511581,3655.1,3654.6,0.48847151]
["bitfinex","ETHUSD",1641412830201,2.45912502,3655.6,3654.7,0.68386]
["bitfinex","ETHUSD",1641412830202,0.0126807,3655.6,3654.7,0.68386]
["bitfinex","ETHUSD",1641412830401,1.50613966,3655.8,3655.0,0.3419032]
["bitfinex","ETHUSD",1641412830645,1.50613966,3655.8,3654.8,0.6662437]
["bitfinex","ETHUSD",1641412830646,0.00738951,3655.5,3654.8,0.6662437]
["bitfinex","ETHUSD",1641412830845,1.41909906,3655.8,3655.1,0.6837252]
["bitfinex","ETHUSD",1641412831046,0.00682108,3655.4,3655.2,0.3]
["bitfinex","ETHUSD",1641412831249,0.00682108,3655.4,3655.2,0.00170527]
["bitfinex","ETHUSD",1641412831451,0.00682108,3655.4,3655.3,0.00113685]
["bitfinex","ETHUSD",1641412831649,0.00682108,3655.4,3655.1,0.0022737]
["bitfinex","ETHUSD",1641412831849,0.00682108,3655.4,3654.5,0.983838]
["bitfinex","ETHUSD",1641412831850,0.00682108,3655.4,3654.9,0.00341054]
["bitfinex","ETHUSD",1641412832250,0.00682108,3655.4,3653.2,2.0]
["bitfinex","ETHUSD",1641412832251,0.00682108,3655.4,3654.7,0.00454739]
["bitfinex","ETHUSD",1641412832452,0.01908014,3655.4,3655.2,0.00129432]
["bitfinex","ETHUSD",1641412832650,0.00682108,3655.4,3655.2,0.00129432]
["bitfinex","ETHUSD",1641412832851,0.00682108,3655.4,3655.3,0.00113685]
["bitfinex","ETHUSD",1641412833451,7.20682108,3655.4,3655.3,0.00113685]
["bitfinex","ETHUSD",1641412833650,0.00682108,3655.4,3655.3,0.00113685]
["bitfinex","ETHUSD",1641412834251,0.00682108,3655.4,3655.3,0.44658656]
["bitfinex","ETHUSD",1641412834507,0.00682108,3655.4,3655.3,9.47722789]
["bitfinex","ETHUSD",1641412834704,0.00682108,3655.4,3655.3,11.43615689]
["bitfinex","ETHUSD",1641412834903,0.00682108,3655.4,3655.3,11.40522789]
["bitfinex","ETHUSD",1641412835107,3.04498889,3657.1,3655.5,1.3671]
["bitfinex","ETHUSD",1641412835302,3.04498889,3657.1,3655.7,0.01221849]
["bitfinex","ETHUSD",1641412835502,3.70302784,3657.6,3656.5,0.01217723]
["bitfinex","ETHUSD",1641412835701,3.70302784,3657.6,3656.7,1.33445627]
["bitfinex","ETHUSD",1641412835905,3.70302784,3657.6,3656.8,0.328]
["bitfinex","ETHUSD",1641412835906,0.00284212,3657.5,3656.8,0.328]
["bitfinex","ETHUSD",1641412836104,0.00284212,3657.5,3656.8,1.36778685]
["bitfinex","ETHUSD",1641412836401,3.70302784,3657.6,3656.8,0.60113685]
["bitfinex","ETHUSD",1641412836402,0.59377131,3656.9,3656.8,0.60113685]
["bitfinex","ETHUSD",1641412836601,0.59377131,3656.9,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412836802,0.00227369,3657.4,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412837203,0.00170527,3657.3,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412837606,7.88,3657.7,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412837607,0.00113685,3657.2,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412837804,0.54722852,3657.1,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412838543,0.49722852,3657.1,3656.8,0.30113685]
["bitfinex","ETHUSD",1641412838750,7.88,3657.7,3656.9,7.45]
["bitfinex","ETHUSD",1641412838751,7.83341054,3657.7,3656.9,7.45]
["bitfinex","ETHUSD",1641412838949,7.83341054,3657.7,3657.0,0.328]
["bitfinex","ETHUSD",1641412839150,0.01295652,3659.5,3657.1,0.3416544]
["bitfinex","ETHUSD",1641412839350,0.95,3659.3,3657.2,0.628]
["bitfinex","ETHUSD",1641412839551,0.00909478,3659.2,3657.2,0.63027369]
["bitfinex","ETHUSD",1641412839850,0.50832845,3658.2,3658.0,1.29718751]
["bitfinex","ETHUSD",1641412840051,0.50832845,3658.2,3658.0,0.6]
["bitfinex","ETHUSD",1641412840253,0.00284212,3658.1,3658.0,0.6]
["bitfinex","ETHUSD",1641412840450,0.00284212,3658.1,3657.5,1.36654]
["bitfinex","ETHUSD",1641412840451,0.00284212,3658.1,3657.5,1.69454]
["bitfinex","ETHUSD",1641412840649,0.00284212,3658.1,3657.7,0.68326]
["bitfinex","ETHUSD",1641412840848,0.00284212,3658.1,3657.5,2.6361652]
["bitfinex","ETHUSD",1641412840849,0.00227369,3658.0,3657.5,1.96654]
["bitfinex","ETHUSD",1641412841049,0.00227369,3658.0,3657.3,0.00170527]
["bitfinex","ETHUSD",1641412841251,0.46994854,3657.9,3657.3,0.00170527]
["bitfinex","ETHUSD",1641412841453,1.17650048,3657.7,3656.9,0.00397896]
["bitfinex","ETHUSD",1641412841650,5.56065891,3657.0,3656.9,0.00397896]
["bitfinex","ETHUSD",1641412841893,1.17650048,3657.7,3656.9,0.00397896]
["bitfinex","ETHUSD",1641412842900,1.22044204,3657.1,3656.9,0.00397896]
["bitfinex","ETHUSD",1641412843297,7.7,3657.0,3654.6,3.36742]
["bitfinex","ETHUSD",1641412843498,0.01284835,3656.6,3654.6,2.0]
["bitfinex","ETHUSD",1641412843696,0.01284835,3656.6,3655.8,0.00625266]
["bitfinex","ETHUSD",1641412843898,0.50379476,3656.5,3655.8,0.00625266]
["bitfinex","ETHUSD",1641412844097,0.50379476,3656.5,3654.6,0.55277008]
["bitfinex","ETHUSD",1641412844098,0.50379476,3656.5,3655.9,13.229269]
["bitfinex","ETHUSD",1641412844397,0.50379476,3656.5,3656.0,0.00511581]
["bitfinex","ETHUSD",1641412844398,1.25438743,3656.4,3656.0,0.00511581]
["bitfinex","ETHUSD",1641412844597,3.83830445,3656.4,3656.0,1.581e-05]
["bitfinex","ETHUSD",1641412844798,3.83830445,3656.4,3653.7,2.01208945]
["bitfinex","ETHUSD",1641412844799,8.028,3656.3,3653.7,2.01208945]
["bitfinex","ETHUSD",1641412845100,8.028,3656.3,3654.2,0.01023163]
["bitfinex","ETHUSD",1641412845101,0.01235017,3655.7,3654.2,0.01023163]
["bitfinex","ETHUSD",1641412845502,3.08395619,3655.7,3654.2,0.01023163]
["bitfinex","ETHUSD",1641412845747,0.49941235,3654.4,3654.2,0.01023163]
["bitfinex","ETHUSD",1641412845945,0.49941235,3654.4,3654.2,0.04203952]
["bitfinex","ETHUSD",1641412846146,2.90454555,3655.7,3654.3,23.90299]
["bitfinex","ETHUSD",1641412846445,3.76923684,3656.2,3654.4,0.00909478]
["bitfinex","ETHUSD",1641412846645,3.76923684,3656.2,3654.4,0.01023162]
["bitfinex","ETHUSD",1641412846845,1.10419512,3655.4,3654.4,0.01023162]
["bitfinex","ETHUSD",1641412847045,1.10419512,3655.4,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412847245,1.10419512,3655.4,3654.9,1.36067994]
["bitfinex","ETHUSD",1641412847246,0.56429417,3655.2,3654.9,1.36067994]
["bitfinex","ETHUSD",1641412847445,0.56429417,3655.2,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412847647,0.56429417,3655.2,3655.0,0.00682108]
["bitfinex","ETHUSD",1641412847847,0.56429417,3655.2,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412848448,1.1801201,3654.9,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412848647,0.56429417,3655.2,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412849697,1.33250639,3654.9,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412850098,1.10419512,3655.0,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412850303,1.06889512,3655.0,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412850503,2.5958973,3654.9,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412850904,0.56429417,3655.2,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412850905,4.52089215,3655.1,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412851104,9.01316134,3654.4,3654.3,0.01080004]
["bitfinex","ETHUSD",1641412851406,7.7,3654.3,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412851805,7.65,3654.3,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412852206,8.12691004,3654.3,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412852609,7.65,3654.3,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412853008,0.00397896,3655.0,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412853465,1.48489171,3655.1,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412853466,0.00341054,3654.9,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412853867,0.5149815,3655.0,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412853868,0.00284211,3654.8,3654.2,7.93e-06]
["bitfinex","ETHUSD",1641412854065,0.00284211,3654.8,3654.3,0.00126008]
["bitfinex","ETHUSD",1641412854368,0.00227369,3654.7,3654.3,0.00126008]
["bitfinex","ETHUSD",1641412854765,0.00170527,3654.6,3654.3,0.00126008]
["bitfinex","ETHUSD",1641412855166,8.97483504,3654.4,3654.3,0.00126008]
["bitfinex","ETHUSD",1641412855367,7.7,3654.4,3654.3,6.008e-05]
["bitfinex","ETHUSD",1641412855566,9.04054293,3654.4,3654.3,6.008e-05]
["bitfinex","ETHUSD",1641412855967,8.04054293,3654.4,3654.3,6.008e-05]
["bitfinex","ETHUSD",1641412856171,8.99014293,3654.4,3654.3,6.008e-05]
["bitfinex","ETHUSD",1641412856772,8.04054293,3654.4,3654.3,6.008e-05]
["bitfinex","ETHUSD",1641412857396,0.53180486,3654.2,3652.6,1.36865]
["bitfinex","ETHUSD",1641412857595,0.53180486,3654.2,3651.9,4.38903883]
["bitfinex","ETHUSD",1641412857596,0.6845,3654.0,3651.9,4.38903883]
["bitfinex","ETHUSD",1641412857795,0.6845,3654.0,3652.7,0.00909478]
["bitfinex","ETHUSD",1641412857796,0.328,3653.9,3652.7,0.00909478]
["bitfinex","ETHUSD",1641412858195,1.21617764,3652.9,3652.7,0.00909478]
["bitfinex","ETHUSD",1641412858399,1.21617764,3652.9,3651.9,0.14073361]
["bitfinex","ETHUSD",1641412858595,1.21617764,3652.9,3651.3,4.64504376]
["bitfinex","ETHUSD",1641412858596,0.01202263,3652.0,3651.3,4.64504376]
["bitfinex","ETHUSD",1641412858795,0.01202263,3652.0,3650.2,2.0]
["bitfinex","ETHUSD",1641412858796,0.01202263,3652.0,3650.8,4.64504376]
["bitfinex","ETHUSD",1641412858998,0.55618273,3652.7,3651.4,28.497655]
["bitfinex","ETHUSD",1641412858999,0.328,3652.6,3651.4,28.497655]
["bitfinex","ETHUSD",1641412859199,0.328,3652.6,3650.9,15.80775962]
["bitfinex","ETHUSD",1641412859397,0.328,3652.6,3650.9,0.01023162]
["bitfinex","ETHUSD",1641412859596,0.328,3652.6,3651.0,0.0096632]
["bitfinex","ETHUSD",1641412859796,7.7,3652.5,3650.8,4.60470696]
["bitfinex","ETHUSD",1641412860097,0.01212317,3652.2,3650.8,4.60470696]
["bitfinex","ETHUSD",1641412860300,0.00795793,3652.4,3651.1,0.68469]
["bitfinex","ETHUSD",1641412860496,3.00414,3653.0,3651.1,0.03335164]
["bitfinex","ETHUSD",1641412860497,0.00625266,3652.1,3651.1,0.03335164]
["bitfinex","ETHUSD",1641412860750,1.369249,3653.6,3650.6,2.48115144]
["bitfinex","ETHUSD",1641412860751,0.00738951,3652.3,3651.5,1.40027135]
["bitfinex","ETHUSD",1641412860960,11.89311945,3654.6,3651.5,1.40027135]
["bitfinex","ETHUSD",1641412860961,0.00568424,3652.0,3651.5,1.40027135]
["bitfinex","ETHUSD",1641412861147,0.00682108,3652.2,3651.5,1.40027135]
["bitfinex","ETHUSD",1641412861348,1.10789129,3653.6,3652.7,0.68445]
["bitfinex","ETHUSD",1641412861548,1.10789129,3653.6,3652.7,0.98445]
["bitfinex","ETHUSD",1641412861748,1.4485087,3653.6,3651.9,1.3691]
["bitfinex","ETHUSD",1641412861948,1.4485087,3653.6,3651.6,0.3]
["bitfinex","ETHUSD",1641412861949,0.01262833,3652.8,3651.6,0.3]
["bitfinex","ETHUSD",1641412862148,0.01262833,3652.8,3651.9,0.3]
["bitfinex","ETHUSD",1641412862353,0.0096632,3652.7,3651.6,0.3]
["bitfinex","ETHUSD",1641412862555,0.0096632,3652.7,3651.3,0.3]
["bitfinex","ETHUSD",1641412862752,0.00909478,3652.6,3651.9,0.68459]
["bitfinex","ETHUSD",1641412862952,0.00909478,3652.6,3652.1,0.03182954]
["bitfinex","ETHUSD",1641412863152,0.00852635,3652.5,3652.2,1.36902]
["bitfinex","ETHUSD",1641412863354,1.11715681,3654.1,3652.2,1.36902]
["bitfinex","ETHUSD",1641412863557,1.11715681,3654.1,3652.1,0.06957491]
["bitfinex","ETHUSD",1641412863558,1.11715681,3654.1,3652.6,0.50041371]
["bitfinex","ETHUSD",1641412863753,1.11715681,3654.1,3652.6,0.3]
["bitfinex","ETHUSD",1641412863754,0.00568424,3653.5,3652.6,0.3]
["bitfinex","ETHUSD",1641412864156,1.11715681,3654.1,3652.2,0.00170527]
["bitfinex","ETHUSD",1641412864157,0.00511582,3653.4,3652.2,0.00170527]
["bitfinex","ETHUSD",1641412864597,1.44515681,3654.1,3652.2,0.00170527]
["bitfinex","ETHUSD",1641412864598,0.00454739,3653.3,3652.2,0.00170527]
["bitfinex","ETHUSD",1641412864798,0.50161204,3652.5,3652.3,0.68453]
["bitfinex","ETHUSD",1641412865098,0.50161204,3652.5,3652.4,1.25991859]
["bitfinex","ETHUSD",1641412865399,0.50161204,3652.5,3652.4,1.85991859]
["bitfinex","ETHUSD",1641412866101,0.50161204,3652.5,3652.4,1.55991859]
["bitfinex","ETHUSD",1641412866297,0.00397897,3653.2,3652.7,0.68444]
["bitfinex","ETHUSD",1641412866497,0.00397897,3653.2,3653.1,1.46863491]
["bitfinex","ETHUSD",1641412866699,1.01242,3654.1,3653.1,1.46863491]
["bitfinex","ETHUSD",1641412866898,1.01242,3654.1,3652.6,1.36884]
["bitfinex","ETHUSD",1641412867098,0.00682109,3653.7,3652.6,1.66884]
["bitfinex","ETHUSD",1641412867500,0.00625266,3653.6,3652.6,1.66884]
["bitfinex","ETHUSD",1641412867901,0.00568424,3653.5,3653.0,1.3338892]
["bitfinex","ETHUSD",1641412868339,0.00511582,3653.4,3653.0,1.9338892]
["bitfinex","ETHUSD",1641412868745,0.60713515,3654.0,3653.0,1.6338892]
["bitfinex","ETHUSD",1641412868746,0.00454739,3653.3,3653.0,1.6338892]
["bitfinex","ETHUSD",1641412869143,0.00397897,3653.2,3653.0,1.6338892]
["bitfinex","ETHUSD",1641412869546,0.60713515,3654.0,3653.0,1.9338892]
["bitfinex","ETHUSD",1641412869548,3.25341054,3653.1,3653.0,1.9338892]
["bitfinex","ETHUSD",1641412869750,3.25341054,3653.1,3652.7,0.68441]
["bitfinex","ETHUSD",1641412869949,3.25341054,3653.1,3652.2,0.00170527]
["bitfinex","ETHUSD",1641412870154,0.00284212,3653.0,3652.2,0.00170527]
["bitfinex","ETHUSD",1641412870350,0.00284212,3653.0,3650.9,0.00909477]
["bitfinex","ETHUSD",1641412870550,0.0022737,3652.9,3650.9,0.00909477]
["bitfinex","ETHUSD",1641412870749,0.59143684,3652.4,3651.6,1.70848852]
["bitfinex","ETHUSD",1641412870950,0.328,3653.2,3651.9,0.6845]
["bitfinex","ETHUSD",1641412871151,0.00113684,3653.1,3651.9,0.6845]
["bitfinex","ETHUSD",1641412871357,0.00113684,3653.1,3652.0,0.00511581]
["bitfinex","ETHUSD",1641412871750,0.00113684,3653.1,3651.9,0.00568424]
["bitfinex","ETHUSD",1641412872021,0.00113684,3653.1,3651.9,0.30568424]
["bitfinex","ETHUSD",1641412872205,0.56202971,3652.9,3652.3,1.36888]
["bitfinex","ETHUSD",1641412872606,0.00113684,3653.1,3652.4,0.00284212]
["bitfinex","ETHUSD",1641412873608,0.53830603,3652.9,3652.4,0.00284212]
["bitfinex","ETHUSD",1641412873810,0.53830603,3652.9,3652.6,0.68443]
["bitfinex","ETHUSD",1641412874110,0.53830603,3652.9,3652.7,0.00113685]
["bitfinex","ETHUSD",1641412874513,0.00113684,3653.1,3652.7,0.30113685]
["bitfinex","ETHUSD",1641412874713,0.00113684,3653.1,3652.8,1.36865]
["bitfinex","ETHUSD",1641412875115,0.00113684,3653.1,3653.0,0.3]
["bitfinex","ETHUSD",1641412875515,3.66023731,3654.5,3653.0,2.01018361]
["bitfinex","ETHUSD",1641412875749,8.73776844,3655.6,3653.1,0.13819997]
["bitfinex","ETHUSD",1641412875750,1.04072841,3654.7,3653.1,0.13819997]
["bitfinex","ETHUSD",1641412875948,1.04072841,3654.7,3653.7,0.68427]
["bitfinex","ETHUSD",1641412875949,0.00568424,3654.1,3653.7,0.68427]
["bitfinex","ETHUSD",1641412876149,1.04072841,3654.7,3653.7,0.68427]
["bitfinex","ETHUSD",1641412876448,0.00227369,3654.5,3653.8,0.00170527]
["bitfinex","ETHUSD",1641412876654,0.43223992,3654.3,3653.8,0.00170527]
["bitfinex","ETHUSD",1641412876853,0.43223992,3654.3,3653.6,2.27134979]
["bitfinex","ETHUSD",1641412877156,0.43223992,3654.3,3653.5,0.30341054]
["bitfinex","ETHUSD",1641412877157,0.43223992,3654.3,3653.7,0.00227369]
["bitfinex","ETHUSD",1641412877556,0.43223992,3654.3,3653.7,0.68428]
["bitfinex","ETHUSD",1641412877953,0.00170527,3654.4,3653.8,0.00170527]
["bitfinex","ETHUSD",1641412878153,0.00170527,3654.4,3653.8,1.37014527]
["bitfinex","ETHUSD",1641412878452,1.48489171,3655.4,3653.8,1.37014527]
["bitfinex","ETHUSD",1641412878453,1.48489171,3655.4,3653.9,0.68531685]
["bitfinex","ETHUSD",1641412878653,1.48489171,3655.4,3653.9,1.02319032]
["bitfinex","ETHUSD",1641412878952,0.00113684,3654.5,3654.0,0.00170527]
["bitfinex","ETHUSD",1641412879392,0.00113684,3654.5,3654.2,1.71123463]
["bitfinex","ETHUSD",1641412879599,0.00113684,3654.5,3654.2,2.99531463]
["bitfinex","ETHUSD",1641412880000,0.00113684,3654.5,3654.2,18.77652383]
["bitfinex","ETHUSD",1641412880198,15.41675082,3656.2,3654.2,18.77652383]
["bitfinex","ETHUSD",1641412880199,1.48489171,3656.2,3654.3,8.028]
["bitfinex","ETHUSD",1641412880403,1.48489171,3656.2,3654.3,11.52891059]
["bitfinex","ETHUSD",1641412880600,0.00625266,3655.6,3654.9,2.05146]
["bitfinex","ETHUSD",1641412880797,1.48489171,3656.2,3655.2,0.9573336]
["bitfinex","ETHUSD",1641412880997,0.00284212,3656.1,3655.3,15.75]
["bitfinex","ETHUSD",1641412881199,2.98165082,3656.7,3655.5,7.7]
["bitfinex","ETHUSD",1641412881399,2.98165082,3656.7,3655.6,1.36721]
["bitfinex","ETHUSD",1641412881601,2.98165082,3656.7,3655.8,7.7]
["bitfinex","ETHUSD",1641412881602,2.97969294,3656.7,3655.8,7.7]
["bitfinex","ETHUSD",1641412881804,5.38813294,3656.9,3656.0,7.43357]
["bitfinex","ETHUSD",1641412882001,0.00102865,3657.1,3656.4,0.2734293]
["bitfinex","ETHUSD",1641412882002,7.87702865,3657.1,3656.4,0.2734293]
["bitfinex","ETHUSD",1641412882203,7.87702865,3657.1,3656.1,15.75]
["bitfinex","ETHUSD",1641412882204,0.00113684,3656.8,3656.5,0.328]
["bitfinex","ETHUSD",1641412882406,7.87702865,3657.1,3656.5,0.328]
["bitfinex","ETHUSD",1641412882407,2.41058549,3657.1,3656.6,5.38159908]
["bitfinex","ETHUSD",1641412882602,2.41058549,3657.1,3656.7,1.0]
["bitfinex","ETHUSD",1641412882802,0.00113685,3657.0,3656.7,1.71438751]
["bitfinex","ETHUSD",1641412883005,3.72531358,3658.4,3656.9,7.7]
["bitfinex","ETHUSD",1641412883257,3.72531358,3658.4,3657.5,1.36662]
["bitfinex","ETHUSD",1641412883451,0.0073895,3658.3,3657.5,1.40002523]
["bitfinex","ETHUSD",1641412883651,0.0073895,3658.3,3657.5,1.70002523]
["bitfinex","ETHUSD",1641412883950,6.3191485,3659.5,3657.5,1.70002523]
["bitfinex","ETHUSD",1641412883951,0.00682108,3658.2,3658.0,1.19906539]
["bitfinex","ETHUSD",1641412884150,0.00682108,3658.2,3658.0,2.44926233]
["bitfinex","ETHUSD",1641412884354,43.71823066,3658.1,3658.0,2.44926233]
["bitfinex","ETHUSD",1641412884554,4.48350366,3658.1,3658.0,0.6]
["bitfinex","ETHUSD",1641412884754,10.97625266,3658.1,3658.0,0.6]
["bitfinex","ETHUSD",1641412884953,0.00625266,3658.1,3657.6,0.51719485]
["bitfinex","ETHUSD",1641412885156,0.00625266,3658.1,3657.9,0.68338]
["bitfinex","ETHUSD",1641412885355,2.48816014,3659.6,3657.9,0.03704559]
["bitfinex","ETHUSD",1641412885555,2.48816014,3659.6,3658.4,1.7053759]
["bitfinex","ETHUSD",1641412885756,0.00454739,3658.8,3658.5,0.3]
["bitfinex","ETHUSD",1641412886157,26.12585597,3658.7,3658.5,0.3]
["bitfinex","ETHUSD",1641412886356,22.11585597,3658.7,3658.5,0.3]
["bitfinex","ETHUSD",1641412886557,22.45256355,3658.6,3658.5,0.3]
["bitfinex","ETHUSD",1641412886756,22.45756355,3658.6,3658.2,0.53332337]
["bitfinex","ETHUSD",1641412887001,22.45756355,3658.6,3658.2,0.83332337]
["bitfinex","ETHUSD",1641412887002,18.86310755,3658.6,3658.2,0.83332337]
["bitfinex","ETHUSD",1641412887298,0.00284212,3658.5,3658.2,1.17170142]
["bitfinex","ETHUSD",1641412887700,0.0022737,3658.4,3658.2,1.17170142]
["bitfinex","ETHUSD",1641412888101,0.00170527,3658.3,3658.2,1.13332337]
["bitfinex","ETHUSD",1641412888401,0.00170527,3658.3,3658.2,2.49584491]
["bitfinex","ETHUSD",1641412889804,0.00170527,3658.3,3658.2,2.46316234]
["bitfinex","ETHUSD",1641412890205,0.00170527,3658.3,3658.2,1.13332337]
["bitfinex","ETHUSD",1641412891243,0.00170527,3658.3,3658.2,0.6]
["bitfinex","ETHUSD",1641412891442,0.00170527,3658.3,3657.1,0.03734288]
["bitfinex","ETHUSD",1641412891648,0.00170527,3658.3,3657.6,1.39096065]
["bitfinex","ETHUSD",1641412891849,0.00170527,3658.3,3657.6,1.39323434]
["bitfinex","ETHUSD",1641412891850,1.01159,3658.3,3657.6,1.39323434]
["bitfinex","ETHUSD",1641412892047,1.01159,3658.3,3657.7,0.00284212]
["bitfinex","ETHUSD",1641412892351,0.328,3658.3,3657.7,0.00284212]
["bitfinex","ETHUSD",1641412892947,7.7,3658.2,3657.6,1.14380277]
["bitfinex","ETHUSD",1641412893147,7.7,3658.2,3657.1,1.36692]
["bitfinex","ETHUSD",1641412893350,7.70284212,3658.2,3657.1,1.36692]
["bitfinex","ETHUSD",1641412893647,0.54664122,3657.7,3657.2,0.00284211]
["bitfinex","ETHUSD",1641412893849,0.00284212,3658.2,3657.2,0.00284211]
["bitfinex","ETHUSD",1641412894248,0.00284212,3658.2,3657.2,1.25583739]
["bitfinex","ETHUSD",1641412894494,0.00284212,3658.2,3657.5,0.68347]
["bitfinex","ETHUSD",1641412894696,0.00284212,3658.2,3658.1,0.55928897]
["bitfinex","ETHUSD",1641412895098,0.00284212,3658.2,3658.1,0.3]
["bitfinex","ETHUSD",1641412895503,0.00284212,3658.2,3658.1,1.67135284]
["bitfinex","ETHUSD",1641412896303,0.00284212,3658.2,3658.1,1.6654606]
["bitfinex","ETHUSD",1641412896702,0.00284212,3658.2,3658.1,9.3654606]
["bitfinex","ETHUSD",1641412897103,0.00284212,3658.2,3658.1,10.3654606]
["bitfinex","ETHUSD",1641412897302,1.391e-05,3658.6,3658.2,7.73613275]
["bitfinex","ETHUSD",1641412897704,0.00682108,3659.4,3658.3,1.30794061]
["bitfinex","ETHUSD",1641412897902,0.00682108,3659.4,3658.3,2.67419061]
["bitfinex","ETHUSD",1641412898151,0.00625266,3659.3,3658.6,0.68305]
["bitfinex","ETHUSD",1641412898357,1.51037313,3659.9,3658.7,0.03314594]
["bitfinex","ETHUSD",1641412898555,1.51037313,3659.9,3658.7,0.33655648]
["bitfinex","ETHUSD",1641412898758,0.5981473,3659.7,3659.1,1.10056961]
["bitfinex","ETHUSD",1641412898960,0.5981473,3659.7,3659.1,1.40056961]
["bitfinex","ETHUSD",1641412899156,0.5981473,3659.7,3658.8,0.00284212]
["bitfinex","ETHUSD",1641412899157,0.00170527,3659.6,3658.8,0.00284212]
["bitfinex","ETHUSD",1641412899658,0.00113685,3659.5,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412899858,0.47129654,3658.8,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412900065,1.37761582,3659.6,3658.4,0.00511581]
["bitfinex","ETHUSD",1641412900258,0.00170527,3659.6,3658.4,0.00511581]
["bitfinex","ETHUSD",1641412900458,0.00113685,3659.5,3658.5,0.68328]
["bitfinex","ETHUSD",1641412900859,2.522778,3660.2,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412900860,0.00227369,3659.7,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412901057,0.47969068,3659.7,3659.0,0.51943487]
["bitfinex","ETHUSD",1641412901258,0.47969068,3659.7,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412901259,0.00170527,3659.6,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412901557,0.00113685,3659.5,3658.6,0.30397896]
["bitfinex","ETHUSD",1641412901757,0.00113685,3659.5,3658.6,0.60397896]
["bitfinex","ETHUSD",1641412902007,2.68648012,3659.6,3658.7,0.00341054]
["bitfinex","ETHUSD",1641412902209,8.28674744,3658.8,3658.7,0.00341054]
["bitfinex","ETHUSD",1641412902609,8.23674744,3658.8,3658.7,0.00341054]
["bitfinex","ETHUSD",1641412902809,9.27725353,3658.8,3658.7,0.00341054]
["bitfinex","ETHUSD",1641412903007,9.27725353,3658.8,3658.6,0.00397896]
["bitfinex","ETHUSD",1641412903206,9.27725353,3658.8,3657.7,1.36673]
["bitfinex","ETHUSD",1641412903207,9.20055154,3658.8,3657.9,1.39096159]
["bitfinex","ETHUSD",1641412903609,9.20055154,3658.8,3658.0,0.00738951]
["bitfinex","ETHUSD",1641412904211,8.16004545,3658.8,3658.0,0.00738951]
["bitfinex","ETHUSD",1641412904410,0.328,3659.3,3658.0,0.00738951]
["bitfinex","ETHUSD",1641412904810,2.98771659,3659.3,3658.0,0.00738951]
["bitfinex","ETHUSD",1641412905217,0.328,3659.3,3658.1,1.16956965]
["bitfinex","ETHUSD",1641412905510,0.328,3659.3,3658.7,0.56347607]
["bitfinex","ETHUSD",1641412905949,0.328,3659.3,3658.8,0.00284212]
["bitfinex","ETHUSD",1641412906147,0.00113685,3659.5,3658.8,0.00284212]
["bitfinex","ETHUSD",1641412906547,0.00113685,3659.5,3659.2,1.13135808]
["bitfinex","ETHUSD",1641412906947,0.00113685,3659.5,3659.2,1.73135808]
["bitfinex","ETHUSD",1641412907948,0.00113685,3659.5,3659.2,0.3]
["bitfinex","ETHUSD",1641412908147,0.00113685,3659.5,3658.8,1.81387689]
["bitfinex","ETHUSD",1641412908347,0.00113685,3659.5,3658.8,2.11387689]
["bitfinex","ETHUSD",1641412908548,0.00113685,3659.5,3658.9,0.00227369]
["bitfinex","ETHUSD",1641412908750,0.00113685,3659.5,3659.3,1.51103477]
["bitfinex","ETHUSD",1641412909252,0.00113685,3659.5,3659.3,2.11103477]
["bitfinex","ETHUSD",1641412909495,0.00113685,3659.5,3659.4,0.46696318]
["bitfinex","ETHUSD",1641412909694,0.00113685,3659.5,3659.4,1.19768535]
["bitfinex","ETHUSD",1641412910299,1.03328606,3660.7,3659.4,1.19768535]
["bitfinex","ETHUSD",1641412910497,0.86344974,3660.7,3659.4,1.19768535]
["bitfinex","ETHUSD",1641412910697,0.00625265,3660.6,3659.4,1.19768535]
["bitfinex","ETHUSD",1641412910897,0.00625265,3660.6,3660.4,1.87075501]
["bitfinex","ETHUSD",1641412911099,0.00568423,3660.5,3660.4,2.17075501]
["bitfinex","ETHUSD",1641412911299,0.00568423,3660.5,3660.4,2.47075501]
["bitfinex","ETHUSD",1641412912202,0.00568423,3660.5,3660.4,2.5065037]
["bitfinex","ETHUSD",1641412912402,0.00568423,3660.5,3660.4,2.47075501]
["bitfinex","ETHUSD",1641412913649,0.00568423,3660.5,3660.4,19.73178978]
["bitfinex","ETHUSD",1641412913850,2.522778,3662.3,3660.4,20.73178978]
["bitfinex","ETHUSD",1641412914050,2.522778,3662.3,3661.3,0.6143693]
["bitfinex","ETHUSD",1641412914252,1.51037313,3662.4,3662.2,0.43526958]
["bitfinex","ETHUSD",1641412914650,8.17130162,3662.3,3662.2,0.73526958]
["bitfinex","ETHUSD",1641412914851,6.75622962,3662.3,3662.2,0.73526958]
["bitfinex","ETHUSD",1641412915052,0.01023162,3662.3,3662.2,1.71790958]
["bitfinex","ETHUSD",1641412915251,0.01023162,3662.3,3662.2,2.8263492]
["bitfinex","ETHUSD",1641412915854,1.09877356,3662.9,3662.2,2.8263492]
["bitfinex","ETHUSD",1641412916053,1.09877356,3662.9,3662.2,2.1437092]
["bitfinex","ETHUSD",1641412916254,0.00284212,3662.8,3662.5,0.68258]
["bitfinex","ETHUSD",1641412916454,0.00284212,3662.8,3662.3,1.3651]
["bitfinex","ETHUSD",1641412916455,3.02074627,3663.8,3663.4,0.44212502]
["bitfinex","ETHUSD",1641412916895,3.04982513,3663.8,3663.4,0.44212502]
["bitfinex","ETHUSD",1641412917098,3.04982513,3663.8,3663.4,0.74212502]
["bitfinex","ETHUSD",1641412917297,3.02074627,3663.8,3663.6,1.41397733]
["bitfinex","ETHUSD",1641412917499,2.04537,3663.7,3663.6,1.41397733]
["bitfinex","ETHUSD",1641412917698,2.04537,3663.7,3663.6,2.01397733]
["bitfinex","ETHUSD",1641412918299,4.20237,3663.7,3663.6,0.6]
["bitfinex","ETHUSD",1641412918502,0.03500988,3663.8,3663.2,2.98801928]
["bitfinex","ETHUSD",1641412918702,19.435431,3663.7,3663.2,2.98801928]
["bitfinex","ETHUSD",1641412918904,0.00454739,3663.6,3663.2,2.98801928]
["bitfinex","ETHUSD",1641412919205,0.01219155,3663.4,3662.6,1.36611685]
["bitfinex","ETHUSD",1641412919405,0.55947412,3663.3,3662.6,0.00113685]
["bitfinex","ETHUSD",1641412919605,0.56231624,3663.3,3662.6,0.00113685]
["bitfinex","ETHUSD",1641412919807,0.00227369,3663.2,3662.1,2.43692419]
["bitfinex","ETHUSD",1641412920005,0.00227369,3663.2,3662.2,0.00341054]
["bitfinex","ETHUSD",1641412920308,0.00170527,3663.1,3662.2,0.00341054]
["bitfinex","ETHUSD",1641412920507,7.7,3662.9,3662.1,3.473e-05]
["bitfinex","ETHUSD",1641412920757,0.01211205,3662.5,3662.1,3.473e-05]
["bitfinex","ETHUSD",1641412920954,0.01211205,3662.5,3661.8,0.50946269]
["bitfinex","ETHUSD",1641412921158,0.01211205,3662.5,3662.2,1.87418808]
["bitfinex","ETHUSD",1641412921159,0.00113685,3662.4,3662.2,1.87418808]
["bitfinex","ETHUSD",1641412921360,0.46999685,3662.7,3662.2,1.87418808]
["bitfinex","ETHUSD",1641412921567,0.46999685,3662.7,3661.9,0.00170527]
["bitfinex","ETHUSD",1641412921568,7.7,3662.6,3661.9,0.00170527]
["bitfinex","ETHUSD",1641412921759,7.70113684,3662.6,3661.9,0.00170527]
["bitfinex","ETHUSD",1641412921959,1.136809,3662.2,3661.5,0.00511581]
["bitfinex","ETHUSD",1641412922565,0.6829,3662.1,3661.2,0.00682108]
["bitfinex","ETHUSD",1641412922759,0.48544748,3661.4,3661.2,0.00682108]
["bitfinex","ETHUSD",1641412922960,0.6829,3662.1,3661.2,0.00682108]
["bitfinex","ETHUSD",1641412923364,2.84211116,3662.0,3661.2,0.00682108]
["bitfinex","ETHUSD",1641412923564,0.01287066,3661.7,3661.2,0.00682108]
["bitfinex","ETHUSD",1641412923762,7.7,3661.5,3660.8,1.38955805]
["bitfinex","ETHUSD",1641412923962,0.328,3661.4,3660.9,0.00170528]
["bitfinex","ETHUSD",1641412924164,5.99646242,3661.3,3660.9,0.00170528]
["bitfinex","ETHUSD",1641412924407,0.328,3661.2,3660.9,0.00170528]
["bitfinex","ETHUSD",1641412924697,5.4608,3661.1,3660.9,0.00170528]
["bitfinex","ETHUSD",1641412924898,8.028,3661.0,3660.9,0.00170528]
["bitfinex","ETHUSD",1641412925097,0.4986659,3660.6,3660.1,0.00625266]
["bitfinex","ETHUSD",1641412926104,0.4986659,3660.6,3660.1,1.39581071]
["bitfinex","ETHUSD",1641412926302,0.4986659,3660.6,3660.1,2.77952542]
["bitfinex","ETHUSD",1641412926503,0.4986659,3660.6,3660.2,0.00568424]
["bitfinex","ETHUSD",1641412927303,0.4986659,3660.6,3660.2,1.39524229]
["bitfinex","ETHUSD",1641412927703,0.4986659,3660.6,3660.3,0.00511582]
["bitfinex","ETHUSD",1641412927903,1.01269038,3660.4,3660.2,1.38955805]
["bitfinex","ETHUSD",1641412928166,1.01269038,3660.4,3659.3,3.70923807]
["bitfinex","ETHUSD",1641412928167,8.028,3660.3,3659.3,3.70923807]
["bitfinex","ETHUSD",1641412928361,7.7,3660.1,3658.4,0.6149504]
["bitfinex","ETHUSD",1641412928568,0.45543377,3658.9,3658.2,6.19339167]
["bitfinex","ETHUSD",1641412928765,0.45543377,3658.9,3658.5,0.6833]
["bitfinex","ETHUSD",1641412928964,0.45543377,3658.9,3658.8,0.00852635]
["bitfinex","ETHUSD",1641412929364,0.328,3659.1,3658.8,62.28462135]
["bitfinex","ETHUSD",1641412929565,0.328,3659.1,3658.8,55.32141035]
["bitfinex","ETHUSD",1641412929768,0.328,3659.1,3658.9,46.15813892]
["bitfinex","ETHUSD",1641412929966,0.328,3659.1,3658.9,43.12194192]
["bitfinex","ETHUSD",1641412930272,5.65970793,3659.1,3659.0,34.8554655]
["bitfinex","ETHUSD",1641412930467,5.65970793,3659.1,3659.0,34.7642095]
["bitfinex","ETHUSD",1641412930667,5.65970793,3659.1,3659.0,24.4542885]
["bitfinex","ETHUSD",1641412930867,0.328,3659.1,3659.0,16.8290815]
["bitfinex","ETHUSD",1641412931075,0.328,3660.1,3659.0,13.1444775]
["bitfinex","ETHUSD",1641412931266,0.00113684,3660.5,3659.0,17.8570075]
["bitfinex","ETHUSD",1641412931267,5.4608,3660.0,3659.0,17.8570075]
["bitfinex","ETHUSD",1641412931466,5.4608,3660.0,3659.1,0.00682108]
["bitfinex","ETHUSD",1641412931901,5.4608,3660.0,3659.3,1.08718606]
["bitfinex","ETHUSD",1641412932099,5.4608,3660.0,3659.3,1.68718606]
["bitfinex","ETHUSD",1641412932301,5.4163315,3660.0,3659.4,0.68825581]
["bitfinex","ETHUSD",1641412932704,5.4163315,3660.0,3659.5,0.00454738]
["bitfinex","ETHUSD",1641412933506,5.4163315,3660.0,3659.4,0.68826581]
["bitfinex","ETHUSD",1641412933809,4.9221822,3660.0,3659.5,0.00454738]
["bitfinex","ETHUSD",1641412934206,5.52385249,3660.0,3659.4,0.00511581]
["bitfinex","ETHUSD",1641412934606,6.20710249,3660.0,3659.4,0.00511581]
["bitfinex","ETHUSD",1641412934907,6.20710249,3660.0,3658.9,0.00130379]
["bitfinex","ETHUSD",1641412934908,6.20710249,3660.0,3659.0,0.0073895]
["bitfinex","ETHUSD",1641412935306,6.20710249,3660.0,3659.0,1.37885218]
["bitfinex","ETHUSD",1641412935665,6.20710249,3660.0,3659.1,0.00682108]
["bitfinex","ETHUSD",1641412936053,0.328,3659.9,3659.1,0.00682108]
["bitfinex","ETHUSD",1641412936253,2.5360512,3659.8,3659.0,0.0073895]
["bitfinex","ETHUSD",1641412936456,0.68351,3659.4,3659.0,0.0073895]
["bitfinex","ETHUSD",1641412936652,0.328,3659.3,3659.0,0.0073895]
["bitfinex","ETHUSD",1641412936953,1.24466805,3659.1,3658.9,0.00130379]
["bitfinex","ETHUSD",1641412937152,8.028,3659.0,3658.9,0.00130379]
["bitfinex","ETHUSD",1641412937352,8.028,3659.0,3657.6,3.67993915]
["bitfinex","ETHUSD",1641412937353,0.68357,3658.3,3657.6,3.67993915]
["bitfinex","ETHUSD",1641412937654,0.68357,3658.3,3657.1,6.00077154]
["bitfinex","ETHUSD",1641412937655,0.44008571,3658.2,3657.7,0.00738951]
["bitfinex","ETHUSD",1641412938054,0.44008571,3658.2,3657.2,0.01023162]
["bitfinex","ETHUSD",1641412938454,0.44008571,3658.2,3657.3,0.68354]
["bitfinex","ETHUSD",1641412938655,0.593387,3657.6,3657.4,0.3]
["bitfinex","ETHUSD",1641412938855,0.593387,3657.6,3657.4,0.92429198]
["bitfinex","ETHUSD",1641412939061,0.593387,3657.6,3657.5,2.99315735]
["bitfinex","ETHUSD",1641412939409,0.328,3657.8,3657.5,2.58315735]
["bitfinex","ETHUSD",1641412939614,0.328,3657.8,3657.5,7.57315735]
["bitfinex","ETHUSD",1641412939805,0.328,3657.8,3657.6,0.00795793]
["bitfinex","ETHUSD",1641412940011,0.328,3657.8,3657.6,0.30795793]
["bitfinex","ETHUSD",1641412940416,0.328,3657.8,3657.6,0.81031061]
["bitfinex","ETHUSD",1641412940613,0.328,3657.8,3657.6,1.11031061]
["bitfinex","ETHUSD",1641412941016,2.7,3657.8,3657.6,1.11031061]
["bitfinex","ETHUSD",1641412941518,0.00113684,3659.2,3657.7,6.25]
["bitfinex","ETHUSD",1641412941717,0.00113684,3659.2,3658.4,1.41914117]
["bitfinex","ETHUSD",1641412941912,0.00113684,3659.2,3658.3,1.2300138]
["bitfinex","ETHUSD",1641412942112,0.00113684,3659.2,3658.5,0.00284212]
["bitfinex","ETHUSD",1641412942312,0.00113684,3659.2,3658.4,0.60341054]
["bitfinex","ETHUSD",1641412942514,0.00113684,3659.2,3658.5,0.00284212]
["bitfinex","ETHUSD",1641412942714,0.51944264,3659.1,3658.5,0.49051063]
["bitfinex","ETHUSD",1641412943146,0.51944264,3659.1,3658.6,0.00227369]
["bitfinex","ETHUSD",1641412943351,0.00113684,3659.2,3658.6,0.00227369]
["bitfinex","ETHUSD",1641412943949,0.68342,3659.1,3658.6,0.00227369]
["bitfinex","ETHUSD",1641412944357,0.00113684,3659.2,3658.6,0.00227369]
["bitfinex","ETHUSD",1641412944755,0.00113684,3659.2,3658.7,0.68336]
["bitfinex","ETHUSD",1641412945155,0.00113684,3659.2,3658.8,0.00113685]
["bitfinex","ETHUSD",1641412945356,0.00113684,3659.2,3659.1,1.3644002]
["bitfinex","ETHUSD",1641412945555,0.00113684,3659.2,3659.1,2.22585646]
["bitfinex","ETHUSD",1641412945755,4.8721822,3660.0,3659.2,3.7]
["bitfinex","ETHUSD",1641412945957,4.8721822,3660.0,3659.5,1.2294724]
["bitfinex","ETHUSD",1641412946156,0.00397897,3659.9,3659.5,1.2294724]
["bitfinex","ETHUSD",1641412946356,0.00397897,3659.9,3659.5,1.8294724]
["bitfinex","ETHUSD",1641412946657,0.00341055,3659.8,3659.5,1.8294724]
["bitfinex","ETHUSD",1641412946909,0.00341055,3659.8,3659.5,1.28306]
["bitfinex","ETHUSD",1641412947096,0.00284212,3659.7,3659.5,1.28306]
["bitfinex","ETHUSD",1641412947501,0.0022737,3659.6,3659.5,0.6]
["bitfinex","ETHUSD",1641412947902,0.0022737,3659.6,3659.4,1.96612]
["bitfinex","ETHUSD",1641412948303,4.8721822,3660.0,3659.5,0.03957144]
["bitfinex","ETHUSD",1641412948503,4.8721822,3660.0,3659.6,1.2977185]
["bitfinex","ETHUSD",1641412948701,0.00227369,3659.9,3659.7,2.00583204]
["bitfinex","ETHUSD",1641412948903,0.00227369,3659.9,3659.7,2.57242791]
["bitfinex","ETHUSD",1641412949101,0.00170527,3659.8,3659.7,2.57242791]
["bitfinex","ETHUSD",1641412949701,4.86147223,3660.0,3659.7,2.57242791]
["bitfinex","ETHUSD",1641412949904,4.86147223,3660.0,3659.8,1.2294522]
["bitfinex","ETHUSD",1641412950117,4.86147223,3660.0,3659.9,0.3]
["bitfinex","ETHUSD",1641412950312,0.68302,3661.3,3660.4,0.68299]
["bitfinex","ETHUSD",1641412950510,0.9496,3662.0,3660.4,0.68299]
["bitfinex","ETHUSD",1641412950511,0.9496,3662.0,3660.5,0.33564364]
["bitfinex","ETHUSD",1641412950751,9.22204496,3662.7,3660.5,0.33564364]
["bitfinex","ETHUSD",1641412950752,6.24260217,3662.7,3660.5,0.63564364]
["bitfinex","ETHUSD",1641412950952,0.49269672,3662.5,3661.7,1.16737551]
["bitfinex","ETHUSD",1641412951154,1.13453038,3662.3,3661.7,1.46737551]
["bitfinex","ETHUSD",1641412951353,1.13453038,3662.3,3661.7,1.76737551]
["bitfinex","ETHUSD",1641412951354,2.978258,3661.8,3661.7,1.76737551]
["bitfinex","ETHUSD",1641412951552,0.00397896,3662.0,3661.7,1.76737551]
["bitfinex","ETHUSD",1641412951755,0.00397896,3662.0,3661.7,0.6]
["bitfinex","ETHUSD",1641412951957,6.95119854,3661.9,3661.7,0.6]
["bitfinex","ETHUSD",1641412952159,6.95119854,3661.9,3661.1,0.03583629]
["bitfinex","ETHUSD",1641412952160,8.53569654,3661.9,3661.1,0.03583629]
["bitfinex","ETHUSD",1641412952356,3.39510012,3661.8,3661.1,0.03148432]
["bitfinex","ETHUSD",1641412952557,0.00284212,3661.8,3661.1,0.63148432]
["bitfinex","ETHUSD",1641412952755,0.01266916,3662.4,3661.1,0.63148432]
["bitfinex","ETHUSD",1641412952756,0.00227369,3661.7,3661.4,1.29443209]
["bitfinex","ETHUSD",1641412952956,0.00227369,3661.7,3661.4,1.59443209]
["bitfinex","ETHUSD",1641412953156,34.49224127,3661.6,3661.4,0.6]
["bitfinex","ETHUSD",1641412953358,28.90679227,3661.6,3661.4,0.6]
["bitfinex","ETHUSD",1641412953557,28.90679227,3661.6,3660.6,0.00397897]
["bitfinex","ETHUSD",1641412953558,22.57067185,3661.5,3660.6,0.00397897]
["bitfinex","ETHUSD",1641412953757,0.328,3661.4,3660.6,0.00397897]
["bitfinex","ETHUSD",1641412953957,0.328,3661.4,3660.3,0.00568424]
["bitfinex","ETHUSD",1641412953958,0.68312,3661.0,3660.3,0.00568424]
["bitfinex","ETHUSD",1641412954158,0.68312,3661.0,3660.0,0.03860391]
["bitfinex","ETHUSD",1641412954405,0.68312,3661.0,3660.0,0.00738951]
["bitfinex","ETHUSD",1641412954601,0.68312,3661.0,3660.1,0.00682108]
["bitfinex","ETHUSD",1641412954805,0.328,3660.9,3659.8,1.3662]
["bitfinex","ETHUSD",1641412955003,0.68316,3660.4,3659.8,1.37472635]
["bitfinex","ETHUSD",1641412955203,1.15433929,3660.4,3660.0,0.68313]
["bitfinex","ETHUSD",1641412955601,2.84063286,3660.8,3660.1,0.00682108]
["bitfinex","ETHUSD",1641412955804,0.328,3660.8,3660.1,0.00682108]
["bitfinex","ETHUSD",1641412956002,0.328,3660.8,3660.1,0.00104061]
["bitfinex","ETHUSD",1641412956202,0.68311,3660.6,3660.1,0.00104061]
["bitfinex","ETHUSD",1641412956404,0.68311,3660.6,3660.2,0.00625266]
["bitfinex","ETHUSD",1641412956405,8.8435409,3660.5,3660.2,0.00625266]
["bitfinex","ETHUSD",1641412956605,8.8435409,3660.5,3658.4,1.38038965]
["bitfinex","ETHUSD",1641412956606,7.7,3660.3,3658.4,1.38038965]
["bitfinex","ETHUSD",1641412956807,0.328,3660.2,3658.4,1.38038965]
["bitfinex","ETHUSD",1641412957006,0.01243018,3659.7,3658.5,0.0096632]
["bitfinex","ETHUSD",1641412957210,0.56336144,3659.3,3658.8,0.68334]
["bitfinex","ETHUSD",1641412957410,0.328,3659.6,3658.8,0.68334]
["bitfinex","ETHUSD",1641412957606,0.328,3659.6,3658.9,0.0073895]
["bitfinex","ETHUSD",1641412957806,4.6518052,3660.2,3659.2,0.01296577]
["bitfinex","ETHUSD",1641412958248,4.6518052,3660.2,3659.6,0.6831141]
["bitfinex","ETHUSD",1641412958453,0.5725661,3659.9,3659.6,2.57870114]
["bitfinex","ETHUSD",1641412958652,4.6518052,3660.2,3659.7,0.30284212]
["bitfinex","ETHUSD",1641412958951,0.00113685,3660.4,3659.8,4.96836599]
["bitfinex","ETHUSD",1641412959150,0.00113685,3660.4,3659.9,0.6]
["bitfinex","ETHUSD",1641412959352,0.00113685,3660.4,3659.9,1.96789247]
["bitfinex","ETHUSD",1641412959553,0.00113685,3660.4,3660.0,0.60508552]
["bitfinex","ETHUSD",1641412960154,0.00113685,3660.4,3660.0,0.55508552]
["bitfinex","ETHUSD",1641412960357,0.00170527,3660.3,3660.0,0.55508552]
["bitfinex","ETHUSD",1641412960555,0.00170527,3660.3,3660.1,2.7318138]
["bitfinex","ETHUSD",1641412960755,0.00113685,3660.2,3660.1,2.7318138]
["bitfinex","ETHUSD",1641412960955,1.36617,3661.1,3660.6,1.86822017]
["bitfinex","ETHUSD",1641412960956,1.26730685,3661.1,3660.6,1.86822017]
["bitfinex","ETHUSD",1641412961356,0.00454739,3661.0,3660.7,0.3]
["bitfinex","ETHUSD",1641412961755,0.00397896,3660.9,3660.7,0.9830103]
["bitfinex","ETHUSD",1641412962001,0.328,3661.9,3660.7,0.3]
["bitfinex","ETHUSD",1641412962198,0.26346537,3661.9,3660.7,0.15295]
["bitfinex","ETHUSD",1641412962397,0.00284212,3661.4,3660.7,0.15295]
["bitfinex","ETHUSD",1641412962602,0.33084212,3661.4,3660.7,0.15295]
["bitfinex","ETHUSD",1641412962799,0.0022737,3661.3,3660.7,0.15295]
["bitfinex","ETHUSD",1641412963001,0.0022737,3661.3,3660.1,1.3660859]
["bitfinex","ETHUSD",1641412963002,1.36612,3661.1,3660.1,1.3660859]
["bitfinex","ETHUSD",1641412963401,2.72755501,3661.0,3660.2,0.00397896]
["bitfinex","ETHUSD",1641412963599,0.6832,3660.6,3660.2,0.00397896]
["bitfinex","ETHUSD",1641412963802,0.49661213,3660.5,3660.2,0.00397896]
["bitfinex","ETHUSD",1641412964000,1.36649,3660.2,3659.2,0.00966319]
["bitfinex","ETHUSD",1641412964199,1.36649,3660.2,3659.6,0.0073895]
["bitfinex","ETHUSD",1641412964399,1.36649,3660.2,3658.9,0.01136846]
["bitfinex","ETHUSD",1641412964601,1.97691554,3659.6,3658.9,0.01136846]
["bitfinex","ETHUSD",1641412965001,0.53934279,3659.5,3658.9,0.01136846]
["bitfinex","ETHUSD",1641412965401,0.53934279,3659.5,3658.9,0.46161767]
["bitfinex","ETHUSD",1641412965669,0.53934279,3659.5,3659.0,8.494353]
["bitfinex","ETHUSD",1641412965670,0.68342,3659.2,3659.0,8.494353]
["bitfinex","ETHUSD",1641412965871,0.68342,3659.2,3656.7,1.22472309]
["bitfinex","ETHUSD",1641412965872,0.42844265,3657.5,3656.7,1.22472309]
["bitfinex","ETHUSD",1641412966074,0.42844265,3657.5,3657.4,1.47583377]
["bitfinex","ETHUSD",1641412966274,0.42844265,3657.5,3656.5,2.25809562]
["bitfinex","ETHUSD",1641412966275,0.49999999,3656.1,3652.0,0.39945242]
["bitfinex","ETHUSD",1641412966473,0.49999999,3656.1,3651.6,3.97259295]
["bitfinex","ETHUSD",1641412966474,0.14269966,3652.3,3652.2,1.13052475]
["bitfinex","ETHUSD",1641412966671,0.14269966,3652.3,3651.7,12.90437051]
["bitfinex","ETHUSD",1641412966872,0.328,3652.2,3651.7,12.90437051]
["bitfinex","ETHUSD",1641412967073,0.328,3652.2,3651.9,0.03978965]
["bitfinex","ETHUSD",1641412967272,0.328,3652.2,3651.9,97.62888365]
["bitfinex","ETHUSD",1641412967274,11.598,3652.0,3651.9,97.62888365]
["bitfinex","ETHUSD",1641412967475,11.598,3652.0,3651.7,12.90437051]
["bitfinex","ETHUSD",1641412967476,9.595,3652.0,3651.7,12.90437051]
["bitfinex","ETHUSD",1641412967674,22.7512,3651.9,3651.8,11.64058948]
["bitfinex","ETHUSD",1641412967875,2.0382,3651.8,3651.7,9.22319815]
["bitfinex","ETHUSD",1641412968074,5.076,3651.8,3651.7,3.74434815]
["bitfinex","ETHUSD",1641412968276,4.426,3651.8,3651.7,3.74548499]
["bitfinex","ETHUSD",1641412968576,5.79569,3651.8,3651.7,3.62548499]
["bitfinex","ETHUSD",1641412968776,1.69769,3651.8,3650.3,2.57417946]
["bitfinex","ETHUSD",1641412968977,6.16143,3651.9,3650.3,0.45716959]
["bitfinex","ETHUSD",1641412969177,5.4766,3651.9,3650.4,13.53460061]
["bitfinex","ETHUSD",1641412969402,5.4766,3651.9,3650.4,13.46814869]
["bitfinex","ETHUSD",1641412969602,5.4766,3651.9,3651.7,0.31781549]
["bitfinex","ETHUSD",1641412969603,8.028,3651.8,3651.7,0.31781549]
["bitfinex","ETHUSD",1641412969805,0.328,3651.8,3651.7,0.31781549]
["bitfinex","ETHUSD",1641412970003,0.328,3651.8,3651.7,0.88615577]
["bitfinex","ETHUSD",1641412970204,0.328,3651.8,3651.7,0.31781549]
["bitfinex","ETHUSD",1641412970412,0.328,3651.8,3651.7,100.0]
["bitfinex","ETHUSD",1641412970609,0.328,3651.8,3651.7,93.12116]
["bitfinex","ETHUSD",1641412970610,8.01278,3651.8,3651.7,93.12116]
["bitfinex","ETHUSD",1641412970907,8.01278,3651.8,3650.7,15.257523]
["bitfinex","ETHUSD",1641412971106,0.8032,3651.7,3650.5,0.00682109]
["bitfinex","ETHUSD",1641412971309,8.01278,3651.8,3650.6,0.45173294]
["bitfinex","ETHUSD",1641412971310,7.7,3651.4,3650.6,0.45173294]
["bitfinex","ETHUSD",1641412971512,1.1312,3651.3,3650.6,0.45173294]
["bitfinex","ETHUSD",1641412971709,1.1312,3651.3,3650.4,1.40988408]
["bitfinex","ETHUSD",1641412971710,0.68504,3651.2,3650.7,100.0]
["bitfinex","ETHUSD",1641412971911,1.1312,3651.1,3650.7,94.51936]
["bitfinex","ETHUSD",1641412972111,1.1312,3651.1,3650.8,94.51936]
["bitfinex","ETHUSD",1641412972112,1.13290527,3651.1,3650.8,94.51936]
["bitfinex","ETHUSD",1641412972311,0.00113684,3651.0,3650.3,3.0]
["bitfinex","ETHUSD",1641412972511,0.01281564,3650.6,3650.3,3.0]
["bitfinex","ETHUSD",1641412972811,9.57116616,3650.4,3648.8,3.8435]
["bitfinex","ETHUSD",1641412973015,0.01239337,3649.8,3648.8,3.8435]
["bitfinex","ETHUSD",1641412973253,0.01239337,3649.8,3648.5,0.4635]
["bitfinex","ETHUSD",1641412973254,0.8032,3649.3,3648.9,0.00852635]
["bitfinex","ETHUSD",1641412973455,0.8032,3649.3,3648.5,0.4635]
["bitfinex","ETHUSD",1641412973456,0.8032,3649.1,3648.5,0.4235]
["bitfinex","ETHUSD",1641412973659,0.328,3649.2,3648.6,0.00170527]
["bitfinex","ETHUSD",1641412973660,6.6097,3649.0,3648.6,0.00170527]
["bitfinex","ETHUSD",1641412974063,6.6097,3649.0,3648.7,73.867864]
["bitfinex","ETHUSD",1641412974264,6.6097,3649.0,3648.7,100.0]
["bitfinex","ETHUSD",1641412974464,6.6097,3649.0,3648.6,0.00170527]
["bitfinex","ETHUSD",1641412975063,6.6097,3649.0,3648.8,0.52945768]
["bitfinex","ETHUSD",1641412975263,6.6097,3649.0,3648.8,1.70592817]
["bitfinex","ETHUSD",1641412975462,6.6097,3649.0,3648.6,0.00170527]
["bitfinex","ETHUSD",1641412975665,6.2817,3649.0,3648.6,0.00170527]
["bitfinex","ETHUSD",1641412976565,0.78950406,3648.8,3648.6,0.00170527]
["bitfinex","ETHUSD",1641412976766,8.86750406,3648.7,3648.5,0.4235]
["bitfinex","ETHUSD",1641412977211,1.11750406,3648.7,3648.5,0.4235]
["bitfinex","ETHUSD",1641412977408,5.22498406,3648.6,3648.5,0.4235]
["bitfinex","ETHUSD",1641412977612,5.22498406,3648.6,3646.8,3.602]
["bitfinex","ETHUSD",1641412977613,0.78950406,3648.4,3646.8,3.602]
["bitfinex","ETHUSD",1641412977814,0.1735,3648.5,3646.8,3.602]
["bitfinex","ETHUSD",1641412977815,0.01208296,3648.0,3646.8,3.602]
["bitfinex","ETHUSD",1641412978011,0.01208296,3648.0,3647.6,0.00568424]
["bitfinex","ETHUSD",1641412978012,0.78950406,3647.8,3647.6,0.00568424]
["bitfinex","ETHUSD",1641412978213,0.01208296,3648.0,3645.7,3.9521]
["bitfinex","ETHUSD",1641412978214,4.04612009,3647.7,3645.7,3.9521]
["bitfinex","ETHUSD",1641412978412,4.04612009,3647.7,3646.9,0.00397896]
["bitfinex","ETHUSD",1641412978612,1.11750406,3647.7,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412978811,0.78950406,3647.5,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979009,8.43162374,3647.6,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979010,0.78950406,3647.3,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979211,0.78950406,3647.1,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979410,0.328,3647.2,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979411,0.78950406,3647.0,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979610,5.4785,3647.4,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979611,0.00227369,3647.3,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979813,5.4785,3647.4,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412979814,0.00113685,3647.1,3646.7,0.44535363]
["bitfinex","ETHUSD",1641412980015,0.00170527,3647.2,3646.8,0.06263115]
["bitfinex","ETHUSD",1641412980213,5.4785,3647.4,3646.8,0.06263115]
["bitfinex","ETHUSD",1641412980214,0.00227369,3647.3,3647.0,1.34790585]
["bitfinex","ETHUSD",1641412980415,5.47568242,3647.4,3647.1,2.6]
["bitfinex","ETHUSD",1641412980656,5.47568242,3647.4,3647.1,0.36376799]
["bitfinex","ETHUSD",1641412980857,5.47568242,3647.4,3647.1,0.30113684]
["bitfinex","ETHUSD",1641412981054,5.47568242,3647.4,3647.1,0.00113684]
["bitfinex","ETHUSD",1641412981558,1.13679682,3648.8,3647.3,0.01202791]
["bitfinex","ETHUSD",1641412981759,1.13679682,3648.8,3648.1,0.01265178]
["bitfinex","ETHUSD",1641412981957,1.52828141,3649.1,3647.4,25.996693]
["bitfinex","ETHUSD",1641412982157,1.52828141,3649.1,3648.2,37.05894015]
["bitfinex","ETHUSD",1641412982358,1.52828141,3649.1,3648.2,0.10049257]
["bitfinex","ETHUSD",1641412982558,5.27e-06,3649.0,3648.4,7.75]
["bitfinex","ETHUSD",1641412982859,0.00284739,3649.5,3648.6,7.78959054]
["bitfinex","ETHUSD",1641412983060,0.31384828,3650.7,3648.6,7.78959054]
["bitfinex","ETHUSD",1641412983061,3.04716202,3650.4,3649.2,2.05403]
["bitfinex","ETHUSD",1641412983261,5.07860337,3651.5,3649.6,0.0370814]
["bitfinex","ETHUSD",1641412983466,5.07860337,3651.5,3650.7,0.46817359]
["bitfinex","ETHUSD",1641412983661,5.07860337,3651.5,3650.5,0.43015115]
["bitfinex","ETHUSD",1641412983663,0.00795266,3650.9,3650.5,0.43015115]
["bitfinex","ETHUSD",1641412983863,0.00795266,3650.9,3650.2,1.3693148]
["bitfinex","ETHUSD",1641412984061,2.65738424,3651.3,3649.6,0.3]
["bitfinex","ETHUSD",1641412984262,5.0912535,3651.5,3650.1,0.6848579]
["bitfinex","ETHUSD",1641412984504,0.00227369,3651.2,3649.7,0.63425266]
["bitfinex","ETHUSD",1641412984704,0.00227369,3651.2,3650.2,0.00341055]
["bitfinex","ETHUSD",1641412984904,7.4766,3651.9,3649.7,0.66369346]
["bitfinex","ETHUSD",1641412984905,0.00170527,3651.1,3649.8,0.00568424]
["bitfinex","ETHUSD",1641412985104,0.00170527,3651.1,3650.5,1.369458]
["bitfinex","ETHUSD",1641412985314,0.00113684,3651.0,3650.8,0.6847222]
["bitfinex","ETHUSD",1641412985511,5.47664498,3651.9,3650.8,1.01578129]
["bitfinex","ETHUSD",1641412985714,5.47664498,3651.9,3651.3,0.01239962]
["bitfinex","ETHUSD",1641412985715,0.00151698,3651.9,3651.3,0.01239962]
["bitfinex","ETHUSD",1641412985909,0.00151698,3651.9,3651.3,0.51239962]
["bitfinex","ETHUSD",1641412985910,1.054e-05,3651.6,3651.3,0.51239962]
["bitfinex","ETHUSD",1641412986116,2.72597866,3654.6,3651.5,7.75]
["bitfinex","ETHUSD",1641412986312,2.72597866,3654.6,3652.6,0.68422]
["bitfinex","ETHUSD",1641412986510,7.31810057,3655.2,3653.9,0.53391025]
["bitfinex","ETHUSD",1641412986709,7.31810057,3655.2,3652.7,0.33400246]
["bitfinex","ETHUSD",1641412986710,7.31810057,3655.2,3652.7,0.33854629]
["bitfinex","ETHUSD",1641412986913,0.01762113,3654.7,3652.8,0.3]
["bitfinex","ETHUSD",1641412987111,0.01278819,3654.0,3652.5,0.3]
["bitfinex","ETHUSD",1641412987511,0.01307374,3653.9,3651.8,0.6844949]
["bitfinex","ETHUSD",1641412987711,0.01307374,3653.9,3653.2,0.45183783]
["bitfinex","ETHUSD",1641412987911,0.75717087,3654.8,3653.2,0.45183783]
["bitfinex","ETHUSD",1641412987912,0.01250532,3653.8,3653.2,1.5494517]
["bitfinex","ETHUSD",1641412988170,0.01250532,3653.8,3653.2,2.1494517]
["bitfinex","ETHUSD",1641412988376,0.0119369,3653.7,3653.2,0.75672168]
["bitfinex","ETHUSD",1641412988574,6.4779811,3655.6,3653.7,0.6841042]
["bitfinex","ETHUSD",1641412988778,6.4779811,3655.6,3653.3,7.75]
["bitfinex","ETHUSD",1641412988779,6.4779811,3655.6,3653.4,18.47597866]
["bitfinex","ETHUSD",1641412988975,45.86033,3655.5,3653.7,1.36786]
["bitfinex","ETHUSD",1641412989176,51.863487,3655.5,3653.5,0.00113685]
["bitfinex","ETHUSD",1641412989375,0.01260579,3655.2,3653.5,0.00113685]
["bitfinex","ETHUSD",1641412989775,60.73061992,3655.1,3653.7,1.13128559]
["bitfinex","ETHUSD",1641412989975,71.11277992,3655.1,3654.8,0.5178534]
["bitfinex","ETHUSD",1641412990176,0.0073895,3655.0,3653.7,1.46957142]
["bitfinex","ETHUSD",1641412990379,73.8668515,3655.0,3653.7,0.6]
["bitfinex","ETHUSD",1641412990575,0.00682108,3654.9,3653.7,0.28200828]
["bitfinex","ETHUSD",1641412990877,0.00682108,3654.9,3652.9,1.3682119]
["bitfinex","ETHUSD",1641412990878,0.00682108,3654.9,3651.1,0.58617]
["bitfinex","ETHUSD",1641412990879,0.9683,3652.0,3651.1,0.58617]
["bitfinex","ETHUSD",1641412991075,0.9683,3652.0,3649.6,10.24251151]
["bitfinex","ETHUSD",1641412991076,15.75,3651.8,3650.8,2.0]
["bitfinex","ETHUSD",1641412991278,15.75,3651.8,3650.8,0.2587208]
["bitfinex","ETHUSD",1641412991279,0.0126829,3651.2,3650.8,0.2587208]
["bitfinex","ETHUSD",1641412991477,0.68521,3650.6,3649.8,0.46439059]
["bitfinex","ETHUSD",1641412991676,18.47597866,3650.5,3649.8,9.059e-05]
["bitfinex","ETHUSD",1641412991901,0.8032,3650.2,3649.6,2.71431806]
["bitfinex","ETHUSD",1641412992106,7.75,3650.3,3649.6,2.71431806]
["bitfinex","ETHUSD",1641412992107,0.8032,3650.0,3649.6,2.71431806]
["bitfinex","ETHUSD",1641412992304,0.8032,3650.0,3648.4,3.9812]
["bitfinex","ETHUSD",1641412992305,8.52697866,3650.1,3649.7,0.00113684]
["bitfinex","ETHUSD",1641412992306,0.8032,3649.8,3649.7,0.00113684]
["bitfinex","ETHUSD",1641412992506,1.1312,3649.8,3649.7,0.00113684]
["bitfinex","ETHUSD",1641412992812,1.1312,3649.8,3648.4,4.04368143]
["bitfinex","ETHUSD",1641412992813,1.1312,3649.8,3648.5,1.42422268]
["bitfinex","ETHUSD",1641412993005,1.1312,3649.8,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412993204,1.1312,3649.8,3648.6,0.0073895]
["bitfinex","ETHUSD",1641412993404,1.12965159,3649.8,3649.4,0.53549005]
["bitfinex","ETHUSD",1641412993604,1.12965159,3649.8,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412993605,0.00170527,3650.2,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412993811,0.80165159,3650.1,3649.5,0.00227369]
["bitfinex","ETHUSD",1641412994005,0.80165159,3650.1,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412994006,0.80165159,3649.7,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412994205,0.80165159,3649.5,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412994407,0.80165159,3649.3,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412994607,0.80165159,3649.3,3648.8,0.4725602]
["bitfinex","ETHUSD",1641412994808,0.80165159,3649.3,3648.5,0.00795792]
["bitfinex","ETHUSD",1641412995006,0.80165159,3649.3,3648.9,0.00568423]
["bitfinex","ETHUSD",1641412995210,0.80165159,3649.3,3648.1,1.17535121]
["bitfinex","ETHUSD",1641412995211,2.68926875,3649.2,3648.2,0.00966319]
["bitfinex","ETHUSD",1641412995408,0.80165159,3649.1,3648.2,0.00966319]
["bitfinex","ETHUSD",1641412995657,1.12965159,3649.1,3647.1,0.01591585]
["bitfinex","ETHUSD",1641412995862,1.36618,3648.9,3648.1,0.737849]
["bitfinex","ETHUSD",1641412996058,15.75,3649.6,3648.1,0.737849]
["bitfinex","ETHUSD",1641412996059,0.80165159,3648.7,3648.1,0.737849]
["bitfinex","ETHUSD",1641412996261,0.80165159,3648.5,3648.2,0.00966319]
["bitfinex","ETHUSD",1641412996466,0.80165159,3648.3,3648.2,7.75966319]
["bitfinex","ETHUSD",1641412996665,1.0,3649.8,3648.2,7.75966319]
["bitfinex","ETHUSD",1641412996864,0.00113685,3650.1,3648.2,7.79077332]
["bitfinex","ETHUSD",1641412997061,0.00113685,3650.1,3650.0,0.59303349]
["bitfinex","ETHUSD",1641412997263,0.00113685,3650.1,3649.6,1.00586283]
["bitfinex","ETHUSD",1641412997663,0.00113685,3650.1,3649.6,1.60586283]
["bitfinex","ETHUSD",1641412998263,0.00113685,3650.1,3649.7,0.57235959]
["bitfinex","ETHUSD",1641412998663,0.00113685,3650.1,3649.7,0.87437684]
["bitfinex","ETHUSD",1641412999265,0.00113685,3650.1,3649.7,0.00201725]
["bitfinex","ETHUSD",1641413000407,0.00113685,3650.1,3649.7,0.59613392]
["bitfinex","ETHUSD",1641413000609,0.00113685,3650.1,3649.7,0.00201725]
["bitfinex","ETHUSD",1641413000808,0.328,3650.0,3649.7,0.00201725]
["bitfinex","ETHUSD",1641413001008,16.078,3650.0,3649.7,0.00201725]
["bitfinex","ETHUSD",1641413001210,15.75,3649.8,3648.8,3.7895]
["bitfinex","ETHUSD",1641413001412,0.00113685,3650.1,3648.8,3.7895]
["bitfinex","ETHUSD",1641413001413,0.328,3649.7,3648.8,3.7895]
["bitfinex","ETHUSD",1641413001711,0.00113685,3650.1,3648.8,3.7895]
["bitfinex","ETHUSD",1641413001712,0.68538,3649.4,3648.9,0.53130665]
["bitfinex","ETHUSD",1641413001915,0.328,3649.3,3648.9,0.53130665]
["bitfinex","ETHUSD",1641413002112,0.328,3649.3,3649.0,0.00511581]
["bitfinex","ETHUSD",1641413002517,0.328,3649.3,3648.1,0.737849]
["bitfinex","ETHUSD",1641413002813,0.328,3649.3,3648.2,0.00454738]
["bitfinex","ETHUSD",1641413002814,0.00113685,3649.2,3648.2,0.00454738]
["bitfinex","ETHUSD",1641413003667,0.00113685,3649.2,3648.2,1.12829177]
["bitfinex","ETHUSD",1641413004065,0.22913685,3649.7,3648.3,6.25397896]
["bitfinex","ETHUSD",1641413004271,0.22913685,3649.7,3648.3,6.25511581]
["bitfinex","ETHUSD",1641413004469,0.00227369,3649.6,3648.4,3.34146282]
["bitfinex","ETHUSD",1641413004670,3.12929519,3650.3,3648.4,3.34146282]
["bitfinex","ETHUSD",1641413004671,3.12929519,3650.3,3648.5,7.75]
["bitfinex","ETHUSD",1641413004869,3.12929519,3650.3,3648.7,0.42923175]
["bitfinex","ETHUSD",1641413005070,0.00341054,3650.2,3648.8,5.45742702]
["bitfinex","ETHUSD",1641413005271,0.00341054,3650.2,3648.9,0.03210203]
["bitfinex","ETHUSD",1641413005472,3.12929519,3650.7,3648.9,0.03210203]
["bitfinex","ETHUSD",1641413005473,0.00284212,3650.1,3650.0,1.32450066]
["bitfinex","ETHUSD",1641413005671,0.00284212,3650.1,3648.9,1.03608099]
["bitfinex","ETHUSD",1641413005672,0.00284212,3650.1,3649.0,0.00341054]
["bitfinex","ETHUSD",1641413006073,0.0022737,3650.0,3649.0,0.30341054]
["bitfinex","ETHUSD",1641413006572,0.01236756,3651.0,3648.7,0.72923175]
["bitfinex","ETHUSD",1641413006573,0.00170527,3649.9,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413006773,0.00170527,3649.9,3649.8,1.13032784]
["bitfinex","ETHUSD",1641413007004,0.01289003,3649.9,3649.3,0.5155225]
["bitfinex","ETHUSD",1641413007201,0.34089003,3649.9,3649.3,0.5155225]
["bitfinex","ETHUSD",1641413007403,0.00113685,3649.8,3649.4,0.00113684]
["bitfinex","ETHUSD",1641413007702,16.078,3649.7,3648.2,0.00795792]
["bitfinex","ETHUSD",1641413008102,16.078,3649.7,3648.2,1.3943083]
["bitfinex","ETHUSD",1641413008303,16.078,3649.7,3648.8,0.49410076]
["bitfinex","ETHUSD",1641413008702,16.078,3649.7,3648.9,0.00397896]
["bitfinex","ETHUSD",1641413009306,16.078,3649.7,3649.0,0.001862]
["bitfinex","ETHUSD",1641413009709,16.078,3649.7,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413009910,16.59457087,3649.7,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413010211,7.41232766,3649.2,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413010655,0.01232766,3649.2,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413010856,0.68534,3649.4,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413011055,16.078,3649.7,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413012059,0.328,3649.7,3649.1,0.00284211]
["bitfinex","ETHUSD",1641413012262,7.4,3649.6,3648.3,1.40351088]
["bitfinex","ETHUSD",1641413012460,10.04221803,3649.6,3648.3,1.40351088]
["bitfinex","ETHUSD",1641413012660,1.16882119,3649.3,3648.4,0.00397897]
["bitfinex","ETHUSD",1641413013661,3.40663807,3649.2,3648.4,0.00397897]
["bitfinex","ETHUSD",1641413013861,0.01259836,3648.5,3648.2,0.00511581]
["bitfinex","ETHUSD",1641413014065,0.328,3648.4,3648.2,0.00511581]
["bitfinex","ETHUSD",1641413014266,0.01215778,3648.6,3648.2,0.00511581]
["bitfinex","ETHUSD",1641413014522,5.4812,3648.3,3648.1,0.737849]
["bitfinex","ETHUSD",1641413014719,15.75,3648.0,3647.1,0.737849]
["bitfinex","ETHUSD",1641413014920,15.75,3648.0,3646.7,3.6754]
["bitfinex","ETHUSD",1641413014921,0.01258315,3647.3,3646.7,3.6754]
["bitfinex","ETHUSD",1641413015121,0.68582,3647.0,3646.7,3.6754]
["bitfinex","ETHUSD",1641413015324,0.328,3646.9,3645.2,3.9451]
["bitfinex","ETHUSD",1641413015519,0.328,3646.9,3646.0,0.45]
["bitfinex","ETHUSD",1641413015720,0.328,3646.9,3646.2,0.54871843]
["bitfinex","ETHUSD",1641413015921,0.01259156,3646.6,3644.1,0.02629144]
["bitfinex","ETHUSD",1641413016125,0.01259156,3646.6,3643.8,2.0]
["bitfinex","ETHUSD",1641413016126,0.01212631,3645.5,3643.8,2.0]
["bitfinex","ETHUSD",1641413016322,7.75,3645.3,3642.1,2.9313121]
["bitfinex","ETHUSD",1641413016521,0.01212631,3645.5,3642.1,2.9313121]
["bitfinex","ETHUSD",1641413016522,18.68317906,3645.2,3642.7,2.0]
["bitfinex","ETHUSD",1641413016718,0.01212631,3645.5,3642.5,0.5]
["bitfinex","ETHUSD",1641413016719,15.75,3645.0,3642.5,0.5]
["bitfinex","ETHUSD",1641413016919,15.75,3645.0,3642.4,0.01534744]
["bitfinex","ETHUSD",1641413016920,15.75,3644.8,3644.6,0.47172046]
["bitfinex","ETHUSD",1641413017128,0.328,3644.7,3642.7,0.01219319]
["bitfinex","ETHUSD",1641413017319,0.328,3644.7,3642.4,2.54160252]
["bitfinex","ETHUSD",1641413017320,0.33993689,3644.7,3642.4,2.54160252]
["bitfinex","ETHUSD",1641413017521,0.01136847,3644.6,3642.4,2.64334372]
["bitfinex","ETHUSD",1641413017720,0.01136847,3644.6,3642.4,2.60517906]
["bitfinex","ETHUSD",1641413018021,0.01212631,3645.5,3642.4,2.60517906]
["bitfinex","ETHUSD",1641413018022,0.01212631,3645.5,3643.2,0.6173764]
["bitfinex","ETHUSD",1641413018023,0.01080005,3644.5,3643.2,0.6173764]
["bitfinex","ETHUSD",1641413018261,0.01080005,3644.5,3643.3,6.53837906]
["bitfinex","ETHUSD",1641413018262,4.85159581,3644.1,3643.3,6.53837906]
["bitfinex","ETHUSD",1641413018460,4.85159581,3644.1,3644.0,7.76264887]
["bitfinex","ETHUSD",1641413018461,3.50159581,3644.1,3644.0,7.76264887]
["bitfinex","ETHUSD",1641413018659,7.72275595,3645.2,3644.1,7.75]
["bitfinex","ETHUSD",1641413018866,7.72275595,3645.2,3644.2,3.24955912]
["bitfinex","ETHUSD",1641413019065,7.72275595,3645.2,3644.2,3.28709283]
["bitfinex","ETHUSD",1641413019066,0.0096632,3644.3,3644.2,3.28709283]
["bitfinex","ETHUSD",1641413019265,0.01276146,3647.4,3644.3,7.75]
["bitfinex","ETHUSD",1641413019466,7.71333961,3646.9,3645.2,0.01289638]
["bitfinex","ETHUSD",1641413019668,7.71333961,3646.9,3645.3,0.328]
["bitfinex","ETHUSD",1641413019865,7.71333961,3646.9,3645.4,0.51083378]
["bitfinex","ETHUSD",1641413020067,6.31033961,3646.9,3646.0,0.02629144]
["bitfinex","ETHUSD",1641413020266,6.31033961,3646.9,3646.2,1.37057]
["bitfinex","ETHUSD",1641413020468,6.31033961,3646.9,3646.7,1.02107589]
["bitfinex","ETHUSD",1641413020666,9.11875247,3648.5,3646.7,1.02107589]
["bitfinex","ETHUSD",1641413020667,0.01272423,3647.8,3646.7,1.02107589]
["bitfinex","ETHUSD",1641413020866,0.01272423,3647.8,3646.7,1.32107589]
["bitfinex","ETHUSD",1641413021065,0.01272423,3647.8,3646.8,0.47060581]
["bitfinex","ETHUSD",1641413021915,0.01272423,3647.8,3645.5,2.60530582]
["bitfinex","ETHUSD",1641413021916,0.01267834,3647.0,3645.1,2.58042782]
["bitfinex","ETHUSD",1641413022119,0.34067834,3647.0,3644.7,0.03514401]
["bitfinex","ETHUSD",1641413022317,0.01477901,3646.9,3644.5,2.58253446]
["bitfinex","ETHUSD",1641413022515,2.59520683,3646.9,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413022716,0.34221059,3646.8,3644.8,1.22544433]
["bitfinex","ETHUSD",1641413023016,18.34406998,3646.7,3645.9,0.52618009]
["bitfinex","ETHUSD",1641413023215,0.328,3646.6,3645.9,0.52618009]
["bitfinex","ETHUSD",1641413023415,0.328,3646.6,3644.8,1.22544433]
["bitfinex","ETHUSD",1641413023416,0.01217137,3646.1,3644.8,1.22544433]
["bitfinex","ETHUSD",1641413023716,0.0096632,3646.0,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413023916,2.68349034,3646.0,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413024115,0.00909478,3645.9,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413024519,0.00852635,3645.8,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413024718,0.328,3645.7,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413024921,3.13158716,3645.6,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413025120,3.46697667,3645.6,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413025321,0.69290108,3645.5,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413025523,0.00682108,3645.5,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413025763,0.00625266,3645.4,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413026258,0.00568423,3645.3,3644.5,0.00210664]
["bitfinex","ETHUSD",1641413026457,0.00568423,3645.3,3644.9,1.03826822]
["bitfinex","ETHUSD",1641413026661,0.00511581,3645.2,3645.0,0.44292832]
["bitfinex","ETHUSD",1641413027065,0.00454739,3645.1,3645.0,0.74292832]
["bitfinex","ETHUSD",1641413027263,0.00454739,3645.1,3645.0,8.52352699]
["bitfinex","ETHUSD",1641413027467,0.00454739,3645.1,3645.0,8.85215552]
["bitfinex","ETHUSD",1641413027665,0.00454739,3645.1,3645.0,8.91490074]
["bitfinex","ETHUSD",1641413027865,4.739e-05,3645.1,3645.0,8.47197242]
["bitfinex","ETHUSD",1641413028065,0.01238893,3647.4,3645.1,7.75]
["bitfinex","ETHUSD",1641413028264,1.0,3648.2,3646.2,0.6169194]
["bitfinex","ETHUSD",1641413028466,0.01250531,3647.3,3646.2,0.9449194]
["bitfinex","ETHUSD",1641413028665,0.01250531,3647.3,3646.3,0.3]
["bitfinex","ETHUSD",1641413028866,0.01193689,3647.2,3646.3,2.00841281]
["bitfinex","ETHUSD",1641413029067,0.01193689,3647.2,3646.6,0.68532]
["bitfinex","ETHUSD",1641413029068,3.689e-05,3647.2,3646.6,0.68532]
["bitfinex","ETHUSD",1641413029270,2.58042782,3648.9,3646.9,0.01209619]
["bitfinex","ETHUSD",1641413029514,3.84809234,3649.0,3647.1,1.0]
["bitfinex","ETHUSD",1641413029714,3.84809234,3649.0,3647.4,2.0]
["bitfinex","ETHUSD",1641413029916,0.3119158,3649.2,3647.5,2.61916666]
["bitfinex","ETHUSD",1641413030219,0.3119158,3649.2,3648.7,0.68488]
["bitfinex","ETHUSD",1641413030416,0.3119158,3649.2,3648.9,0.6164058]
["bitfinex","ETHUSD",1641413030616,0.3119158,3649.2,3648.7,0.30280523]
["bitfinex","ETHUSD",1641413030816,0.3119158,3649.2,3649.0,0.00109996]
["bitfinex","ETHUSD",1641413031015,0.3119158,3649.2,3648.3,0.30172401]
["bitfinex","ETHUSD",1641413031215,0.3119158,3649.2,3648.4,0.0045105]
["bitfinex","ETHUSD",1641413031420,0.3119158,3649.2,3648.6,1.25441475]
["bitfinex","ETHUSD",1641413031617,0.3119158,3649.2,3648.7,0.3]
["bitfinex","ETHUSD",1641413031817,0.3119158,3649.2,3648.7,0.00280523]
["bitfinex","ETHUSD",1641413032216,0.3119158,3649.2,3648.5,0.48367322]
["bitfinex","ETHUSD",1641413032217,0.3119158,3649.2,3648.6,0.00337365]
["bitfinex","ETHUSD",1641413032518,0.3119158,3649.2,3649.1,0.58090903]
["bitfinex","ETHUSD",1641413033156,8.0619158,3649.2,3649.1,0.58090903]
["bitfinex","ETHUSD",1641413033353,8.0619158,3649.2,3648.6,0.00337365]
["bitfinex","ETHUSD",1641413033654,8.0619158,3649.2,3648.4,0.0045105]
["bitfinex","ETHUSD",1641413033655,26.40525934,3649.2,3648.4,0.0045105]
["bitfinex","ETHUSD",1641413033853,15.75,3649.0,3648.4,1.05e-05]
["bitfinex","ETHUSD",1641413034055,7.75,3648.4,3648.3,2.401e-05]
["bitfinex","ETHUSD",1641413034254,8.0908228,3648.4,3648.3,2.401e-05]
["bitfinex","ETHUSD",1641413034453,30.0084328,3648.4,3648.3,2.401e-05]
["bitfinex","ETHUSD",1641413035456,14.2584328,3648.4,3648.3,2.401e-05]
["bitfinex","ETHUSD",1641413035660,7.75,3648.3,3646.0,3.7827]
["bitfinex","ETHUSD",1641413035960,14.2584328,3648.4,3646.1,2.62782133]
["bitfinex","ETHUSD",1641413035961,5.4819,3648.4,3646.1,2.62782133]
["bitfinex","ETHUSD",1641413036161,5.4819,3648.4,3646.4,0.01287793]
["bitfinex","ETHUSD",1641413036359,1.55744687,3648.6,3646.5,0.328]
["bitfinex","ETHUSD",1641413036561,1.55744687,3648.6,3648.5,0.56559684]
["bitfinex","ETHUSD",1641413037007,1.55858372,3648.6,3648.5,0.56559684]
["bitfinex","ETHUSD",1641413037704,1.55858372,3648.6,3647.1,1.5334758]
["bitfinex","ETHUSD",1641413037910,0.00113685,3648.6,3647.1,0.3]
["bitfinex","ETHUSD",1641413038107,0.00113685,3648.6,3647.2,0.00682108]
["bitfinex","ETHUSD",1641413038507,3.1035339,3648.6,3647.2,0.00682108]
["bitfinex","ETHUSD",1641413038706,3.1035339,3648.6,3646.0,4.9222]
["bitfinex","ETHUSD",1641413038707,0.01289845,3647.8,3646.6,0.01023162]
["bitfinex","ETHUSD",1641413038907,0.01289845,3647.8,3647.0,0.4626938]
["bitfinex","ETHUSD",1641413039109,2.65023717,3647.8,3647.0,0.4626938]
["bitfinex","ETHUSD",1641413039308,2.65023717,3647.8,3647.1,0.0073895]
["bitfinex","ETHUSD",1641413039608,0.328,3648.5,3647.1,0.0073895]
["bitfinex","ETHUSD",1641413039810,0.328,3648.5,3648.3,0.5340507]
["bitfinex","ETHUSD",1641413040010,1.00113685,3648.6,3648.3,0.5340507]
["bitfinex","ETHUSD",1641413040011,5.4819,3648.4,3648.3,0.5340507]
["bitfinex","ETHUSD",1641413040433,5.4819,3648.4,3647.1,0.0073895]
["bitfinex","ETHUSD",1641413040434,5.4819,3648.4,3648.0,1.09897374]
["bitfinex","ETHUSD",1641413040661,0.01282987,3648.1,3646.0,1.0]
["bitfinex","ETHUSD",1641413040862,0.01280186,3647.0,3646.0,1.0]
["bitfinex","ETHUSD",1641413041063,0.00511581,3648.0,3646.1,0.00568424]
["bitfinex","ETHUSD",1641413041268,0.33425266,3648.2,3646.1,0.00568424]
["bitfinex","ETHUSD",1641413041566,0.00568423,3648.1,3647.0,1.07007975]
["bitfinex","ETHUSD",1641413041965,16.078,3648.2,3647.0,1.07007975]
["bitfinex","ETHUSD",1641413041966,0.00511581,3648.0,3647.0,1.07007975]
["bitfinex","ETHUSD",1641413042166,0.00511581,3648.0,3646.1,0.00749852]
["bitfinex","ETHUSD",1641413042167,0.68564,3647.8,3646.1,0.00749852]
["bitfinex","ETHUSD",1641413042567,0.00341054,3647.7,3646.8,0.55586576]
["bitfinex","ETHUSD",1641413042970,0.00284211,3647.6,3646.9,0.00113685]
["bitfinex","ETHUSD",1641413043167,0.6857,3647.4,3646.9,0.00113685]
["bitfinex","ETHUSD",1641413043568,0.00113684,3647.3,3646.9,0.00113685]
["bitfinex","ETHUSD",1641413044810,0.01361389,3647.3,3646.9,0.00113685]
["bitfinex","ETHUSD",1641413045714,0.6858,3646.8,3646.2,0.00511581]
["bitfinex","ETHUSD",1641413045911,5.4847,3646.7,3646.3,0.5412997]
["bitfinex","ETHUSD",1641413046110,5.4347,3646.7,3646.3,0.5412997]
["bitfinex","ETHUSD",1641413046311,5.4347,3646.7,3646.4,0.00397897]
["bitfinex","ETHUSD",1641413046513,5.4347,3646.7,3646.1,0.00181428]
["bitfinex","ETHUSD",1641413046514,15.75,3646.5,3646.1,0.00181428]
["bitfinex","ETHUSD",1641413046716,0.68599,3646.3,3646.1,0.00181428]
["bitfinex","ETHUSD",1641413046918,8.76399,3646.3,3646.2,3.684e-05]
["bitfinex","ETHUSD",1641413047118,8.76399,3646.3,3644.1,3.15366753]
["bitfinex","ETHUSD",1641413047119,7.75,3646.2,3644.1,3.15366753]
["bitfinex","ETHUSD",1641413047317,7.75,3646.2,3643.7,12.36543068]
["bitfinex","ETHUSD",1641413047318,15.75,3646.1,3643.9,0.6173917]
["bitfinex","ETHUSD",1641413047517,15.75,3646.1,3645.4,0.57215643]
["bitfinex","ETHUSD",1641413047918,0.68602,3645.8,3645.5,0.00397897]
["bitfinex","ETHUSD",1641413048362,0.60439994,3645.7,3645.5,7.897e-05]
["bitfinex","ETHUSD",1641413048561,13.24767434,3645.6,3642.9,3.6916]
["bitfinex","ETHUSD",1641413048761,0.328,3645.5,3643.0,2.59535912]
["bitfinex","ETHUSD",1641413048960,0.0123906,3644.7,3643.7,0.01023162]
["bitfinex","ETHUSD",1641413049161,0.68639,3644.5,3643.7,0.01023162]
["bitfinex","ETHUSD",1641413049361,15.75,3644.1,3643.1,0.42747224]
["bitfinex","ETHUSD",1641413049559,0.328,3644.0,3642.7,0.01591586]
["bitfinex","ETHUSD",1641413049760,0.328,3644.0,3643.2,0.01307374]
["bitfinex","ETHUSD",1641413049960,15.75,3643.9,3642.5,0.0170527]
["bitfinex","ETHUSD",1641413050160,0.6865,3643.2,3642.5,0.0170527]
["bitfinex","ETHUSD",1641413050362,16.078,3643.1,3642.5,0.0170527]
["bitfinex","ETHUSD",1641413050559,16.078,3643.1,3642.5,0.5351667]
["bitfinex","ETHUSD",1641413050760,16.078,3643.1,3642.4,0.30977153]
["bitfinex","ETHUSD",1641413050962,16.078,3643.1,3642.2,0.02]
["bitfinex","ETHUSD",1641413051163,5.48794212,3643.0,3642.2,0.02]
["bitfinex","ETHUSD",1641413051362,7.75,3642.8,3641.5,0.737849]
["bitfinex","ETHUSD",1641413051571,0.01284744,3642.3,3641.5,0.737849]
["bitfinex","ETHUSD",1641413051768,0.45582067,3641.9,3640.9,0.52517348]
["bitfinex","ETHUSD",1641413052014,0.01208853,3641.6,3640.5,0.01089689]
["bitfinex","ETHUSD",1641413052214,0.01205584,3641.6,3641.0,0.00341054]
["bitfinex","ETHUSD",1641413052413,5.4851,3641.5,3641.0,0.00341054]
["bitfinex","ETHUSD",1641413052818,2.59535912,3641.4,3641.0,0.00341054]
["bitfinex","ETHUSD",1641413053014,2.59535912,3641.4,3640.4,0.2203]
["bitfinex","ETHUSD",1641413053015,7.2,3641.1,3640.4,0.18119689]
["bitfinex","ETHUSD",1641413053219,5.8131,3641.3,3640.3,0.00237059]
["bitfinex","ETHUSD",1641413053220,7.2,3641.2,3640.3,0.00237059]
["bitfinex","ETHUSD",1641413053420,7.2,3641.2,3637.6,0.01241908]
["bitfinex","ETHUSD",1641413053421,0.01239143,3640.8,3637.6,0.01241908]
["bitfinex","ETHUSD",1641413053624,0.321,3640.7,3640.4,0.00113684]
["bitfinex","ETHUSD",1641413053822,6.4626338,3640.5,3640.4,0.00113684]
["bitfinex","ETHUSD",1641413054019,12.69547109,3640.5,3637.6,0.687101]
["bitfinex","ETHUSD",1641413054220,15.75,3640.4,3637.8,1.37957761]
["bitfinex","ETHUSD",1641413054419,1.29931636,3639.7,3637.7,0.01648428]
["bitfinex","ETHUSD",1641413054620,1.29931636,3639.7,3637.3,0.0008]
["bitfinex","ETHUSD",1641413054621,8.40845912,3639.6,3637.9,0.01534743]
["bitfinex","ETHUSD",1641413054820,8.40845912,3639.6,3637.5,0.01762113]
["bitfinex","ETHUSD",1641413054821,0.0127495,3639.5,3637.5,0.01762113]
["bitfinex","ETHUSD",1641413055022,0.0127495,3639.5,3638.4,0.4391155]
["bitfinex","ETHUSD",1641413055023,15.75,3639.3,3638.4,0.4391155]
["bitfinex","ETHUSD",1641413055219,16.028,3639.3,3638.4,0.3391155]
["bitfinex","ETHUSD",1641413055419,1.1032,3639.5,3638.5,0.01193689]
["bitfinex","ETHUSD",1641413055668,0.328,3640.2,3638.5,0.01193689]
["bitfinex","ETHUSD",1641413055669,5.4851,3639.4,3638.5,0.01193689]
["bitfinex","ETHUSD",1641413056663,5.4851,3639.4,3637.8,0.328]
["bitfinex","ETHUSD",1641413056864,0.00284212,3641.1,3638.1,0.01257726]
["bitfinex","ETHUSD",1641413057064,0.00284212,3641.1,3638.9,0.0124865]
["bitfinex","ETHUSD",1641413057263,0.0022737,3641.0,3640.1,0.50657235]
["bitfinex","ETHUSD",1641413057664,0.00170527,3640.9,3640.2,0.00227369]
["bitfinex","ETHUSD",1641413057867,0.328,3640.8,3640.2,0.00227369]
["bitfinex","ETHUSD",1641413058066,0.328,3640.8,3639.0,0.00909477]
["bitfinex","ETHUSD",1641413058067,0.32913685,3640.8,3639.0,0.00909477]
["bitfinex","ETHUSD",1641413058366,0.01219728,3640.6,3639.2,1.11514583]
["bitfinex","ETHUSD",1641413058566,0.01219728,3640.6,3638.3,0.01307374]
["bitfinex","ETHUSD",1641413058770,0.54033085,3640.1,3639.3,0.0073895]
["bitfinex","ETHUSD",1641413058968,0.01219728,3640.6,3637.8,6.44235912]
["bitfinex","ETHUSD",1641413058969,0.328,3640.0,3638.3,0.01307374]
["bitfinex","ETHUSD",1641413059166,0.01219728,3640.6,3637.3,0.0008]
["bitfinex","ETHUSD",1641413059167,15.76288353,3639.8,3639.2,0.00795793]
["bitfinex","ETHUSD",1641413059412,15.75,3639.6,3637.3,0.0008]
["bitfinex","ETHUSD",1641413059609,15.75,3639.4,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413059811,2.92335912,3639.3,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413060012,0.68753,3638.6,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413060210,1.01553,3638.6,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413060711,4.68581824,3638.6,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413060912,0.112,3638.5,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413061114,16.32611792,3638.5,3637.5,0.0096632]
["bitfinex","ETHUSD",1641413061320,15.75,3638.3,3635.7,0.00631965]
["bitfinex","ETHUSD",1641413061519,16.43762,3638.1,3634.8,0.72857143]
["bitfinex","ETHUSD",1641413061715,2.9024967,3638.0,3636.1,0.00795792]
["bitfinex","ETHUSD",1641413061915,0.01223383,3637.6,3636.1,0.00795792]
["bitfinex","ETHUSD",1641413062118,2.5744967,3637.8,3636.4,1.27633255]
["bitfinex","ETHUSD",1641413062317,2.5744967,3637.8,3636.1,0.00795792]
["bitfinex","ETHUSD",1641413062318,15.75,3637.6,3636.1,0.00795792]
["bitfinex","ETHUSD",1641413062517,15.75,3637.6,3635.1,0.01207176]
["bitfinex","ETHUSD",1641413062518,2.9024967,3637.5,3636.5,0.00568423]
["bitfinex","ETHUSD",1641413062725,2.9024967,3637.5,3635.0,0.30318]
["bitfinex","ETHUSD",1641413062726,5.21728013,3636.6,3635.0,0.2344]
["bitfinex","ETHUSD",1641413062919,5.21728013,3636.6,3636.1,7.369e-05]
["bitfinex","ETHUSD",1641413062920,18.6524967,3636.5,3636.1,7.369e-05]
["bitfinex","ETHUSD",1641413063158,5.5001,3636.4,3635.1,0.00575793]
["bitfinex","ETHUSD",1641413063459,15.75,3636.2,3635.0,0.09015793]
["bitfinex","ETHUSD",1641413063660,2.71269667,3636.1,3635.0,0.09015793]
["bitfinex","ETHUSD",1641413063862,2.71269667,3636.1,3634.9,9.96145525]
["bitfinex","ETHUSD",1641413063863,7.7,3635.6,3634.9,7.39661318]
["bitfinex","ETHUSD",1641413064060,5.8281,3635.5,3634.9,1.318e-05]
["bitfinex","ETHUSD",1641413064259,5.8303737,3635.5,3634.9,1.318e-05]
["bitfinex","ETHUSD",1641413064461,5.8303737,3635.5,3633.4,2.9313121]
["bitfinex","ETHUSD",1641413064462,5.83170617,3635.5,3633.4,2.9313121]
["bitfinex","ETHUSD",1641413064762,5.8281,3635.5,3635.0,0.00227369]
["bitfinex","ETHUSD",1641413065870,5.17761382,3635.1,3633.4,2.9313121]
["bitfinex","ETHUSD",1641413066067,0.00227369,3634.9,3633.4,2.9313121]
["bitfinex","ETHUSD",1641413066371,29.28037369,3634.9,3634.8,0.00120828]
["bitfinex","ETHUSD",1641413066672,29.96865369,3634.9,3633.4,2.9313121]
["bitfinex","ETHUSD",1641413066940,0.01246051,3633.6,3632.9,0.01114499]
["bitfinex","ETHUSD",1641413067121,7.7,3633.5,3632.9,0.01114499]
["bitfinex","ETHUSD",1641413067313,0.328,3633.4,3633.0,0.00284212]
["bitfinex","ETHUSD",1641413067615,0.01284107,3633.1,3630.5,0.737849]
["bitfinex","ETHUSD",1641413067813,0.01284107,3633.1,3631.0,0.14265698]
["bitfinex","ETHUSD",1641413067814,0.328,3633.0,3631.0,0.14265698]
["bitfinex","ETHUSD",1641413068014,0.328,3633.0,3631.5,1.05746483]
["bitfinex","ETHUSD",1641413068213,0.00397897,3632.9,3631.6,2.3244967]
["bitfinex","ETHUSD",1641413068414,0.00397897,3632.9,3632.8,0.56033501]
["bitfinex","ETHUSD",1641413068618,0.328,3632.9,3632.8,0.56033501]
["bitfinex","ETHUSD",1641413068815,16.078,3632.9,3632.8,0.56033501]
["bitfinex","ETHUSD",1641413069017,16.078,3632.9,3631.6,0.00341054]
["bitfinex","ETHUSD",1641413069414,0.00341054,3632.8,3631.6,0.00341054]
["bitfinex","ETHUSD",1641413069616,0.328,3632.7,3632.5,0.55824503]
["bitfinex","ETHUSD",1641413069814,0.328,3632.7,3631.4,0.00454739]
["bitfinex","ETHUSD",1641413069815,0.33084212,3632.7,3631.4,0.00454739]
["bitfinex","ETHUSD",1641413070015,0.0022737,3632.6,3631.4,0.00454739]
["bitfinex","ETHUSD",1641413070415,0.00170527,3632.5,3631.4,0.00454739]
["bitfinex","ETHUSD",1641413070866,7.8056,3633.5,3633.4,0.48536173]
["bitfinex","ETHUSD",1641413071059,7.8056,3633.5,3632.4,1.12246861]
["bitfinex","ETHUSD",1641413071060,23.5532,3633.5,3632.4,1.12246861]
["bitfinex","ETHUSD",1641413071260,23.78425266,3633.5,3632.4,1.12246861]
["bitfinex","ETHUSD",1641413071562,23.78425266,3633.5,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413071563,2.72805867,3633.4,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413071760,0.328,3633.3,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413071961,3.09967372,3633.2,3632.3,0.44282847]
["bitfinex","ETHUSD",1641413072160,0.328,3633.1,3632.3,0.44282847]
["bitfinex","ETHUSD",1641413072360,0.33197896,3633.1,3632.3,0.44282847]
["bitfinex","ETHUSD",1641413072560,0.00341054,3633.0,3631.6,1.27061693]
["bitfinex","ETHUSD",1641413072760,0.00341054,3633.0,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413072761,16.078,3632.9,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413072959,16.078,3632.9,3631.3,0.000961]
["bitfinex","ETHUSD",1641413072960,15.83084212,3632.9,3631.7,0.00397897]
["bitfinex","ETHUSD",1641413073161,15.83084212,3632.9,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413073162,0.00227369,3632.8,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413073367,16.078,3632.7,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413073563,0.01216208,3632.1,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413073766,0.328,3632.0,3631.4,0.00568424]
["bitfinex","ETHUSD",1641413073966,0.328,3632.0,3631.2,0.47455798]
["bitfinex","ETHUSD",1641413073967,15.75,3631.7,3631.2,0.47455798]
["bitfinex","ETHUSD",1641413074166,5.8345,3631.6,3631.5,0.00341892]
["bitfinex","ETHUSD",1641413074418,5.83563685,3631.6,3631.5,0.00341892]
["bitfinex","ETHUSD",1641413074814,5.83563685,3631.6,3631.5,1.892e-05]
["bitfinex","ETHUSD",1641413075216,5.95003685,3631.6,3630.5,0.72769798]
["bitfinex","ETHUSD",1641413075415,5.95563685,3631.6,3630.5,0.72769798]
["bitfinex","ETHUSD",1641413075628,0.1176,3631.5,3630.9,0.41125202]
["bitfinex","ETHUSD",1641413075820,15.75,3631.3,3630.9,0.41125202]
["bitfinex","ETHUSD",1641413076021,0.1232,3631.5,3630.5,0.72769798]
["bitfinex","ETHUSD",1641413076022,21.5845,3631.2,3631.0,0.00227369]
["bitfinex","ETHUSD",1641413076420,5.8345,3631.2,3631.0,0.00227369]
["bitfinex","ETHUSD",1641413076921,5.5065,3631.2,3631.1,1.68303583]
["bitfinex","ETHUSD",1641413077321,0.00113685,3631.6,3631.1,1.6847411]
["bitfinex","ETHUSD",1641413077520,3.685e-05,3631.6,3631.5,7.71291106]
["bitfinex","ETHUSD",1641413077719,3.76892979,3633.3,3631.7,7.7]
["bitfinex","ETHUSD",1641413077920,3.76892979,3633.3,3632.8,7.7]
["bitfinex","ETHUSD",1641413077921,1.59752979,3633.3,3632.8,7.7]
["bitfinex","ETHUSD",1641413078184,1.59752979,3633.3,3633.2,0.01264715]
["bitfinex","ETHUSD",1641413078381,0.13032979,3633.3,3633.2,0.01264715]
["bitfinex","ETHUSD",1641413078579,0.13999299,3633.3,3633.2,0.01264715]
["bitfinex","ETHUSD",1641413078778,0.0096632,3633.3,3632.9,1.91739917]
["bitfinex","ETHUSD",1641413078979,5.02523972,3633.8,3633.2,0.01223148]
["bitfinex","ETHUSD",1641413078980,2.09793972,3633.8,3633.2,0.01223148]
["bitfinex","ETHUSD",1641413079181,2.09793972,3633.8,3633.2,0.70014148]
["bitfinex","ETHUSD",1641413079182,2.05793972,3633.8,3633.2,0.70014148]
["bitfinex","ETHUSD",1641413079380,1.06492369,3634.9,3633.3,1.33674088]
["bitfinex","ETHUSD",1641413079381,0.00227369,3633.7,3633.3,1.33674088]
["bitfinex","ETHUSD",1641413079782,0.00170527,3633.6,3633.3,1.33674088]
["bitfinex","ETHUSD",1641413079980,1.06492369,3634.9,3633.4,8.0]
["bitfinex","ETHUSD",1641413079981,0.81662896,3634.9,3633.4,8.0]
["bitfinex","ETHUSD",1641413080183,0.81662896,3634.9,3633.4,8.00113685]
["bitfinex","ETHUSD",1641413080184,0.00227369,3634.9,3633.4,8.00113685]
["bitfinex","ETHUSD",1641413080382,0.00682108,3634.8,3633.4,0.30113685]
["bitfinex","ETHUSD",1641413080583,0.00682108,3634.8,3634.2,0.60425441]
["bitfinex","ETHUSD",1641413080784,0.00625266,3634.7,3634.2,0.60425441]
["bitfinex","ETHUSD",1641413081183,0.00227369,3634.9,3634.2,0.60425441]
["bitfinex","ETHUSD",1641413081184,0.00568423,3634.6,3634.2,0.74181441]
["bitfinex","ETHUSD",1641413081385,0.00227369,3634.9,3634.5,0.01248634]
["bitfinex","ETHUSD",1641413081593,0.01015102,3636.0,3634.5,0.34048634]
["bitfinex","ETHUSD",1641413081783,0.00113685,3634.8,3634.5,0.328]
["bitfinex","ETHUSD",1641413082219,0.01015102,3636.0,3634.6,7.7]
["bitfinex","ETHUSD",1641413082520,0.00625266,3635.9,3635.1,0.27503]
["bitfinex","ETHUSD",1641413082728,2.58171212,3638.1,3635.3,7.7]
["bitfinex","ETHUSD",1641413082920,2.58171212,3638.1,3638.0,0.60475789]
["bitfinex","ETHUSD",1641413083122,5.4974,3638.1,3638.0,0.60475789]
["bitfinex","ETHUSD",1641413083820,0.737849,3638.2,3638.0,0.60475789]
["bitfinex","ETHUSD",1641413084220,0.687849,3638.2,3638.0,0.60475789]
["bitfinex","ETHUSD",1641413084521,0.13819997,3639.9,3638.1,0.01297339]
["bitfinex","ETHUSD",1641413084723,0.13819997,3639.9,3638.0,1.77996388]
["bitfinex","ETHUSD",1641413084920,0.01762113,3639.0,3638.1,0.00228793]
["bitfinex","ETHUSD",1641413085125,0.446845,3638.9,3638.1,0.00228793]
["bitfinex","ETHUSD",1641413085321,5.4968,3638.8,3638.1,0.00228793]
["bitfinex","ETHUSD",1641413085520,5.4968,3638.8,3638.1,8.793e-05]
["bitfinex","ETHUSD",1641413085521,0.01237579,3638.6,3638.1,8.793e-05]
["bitfinex","ETHUSD",1641413085762,7.71275104,3638.2,3638.1,8.793e-05]
["bitfinex","ETHUSD",1641413085962,8.04075104,3638.2,3638.1,8.793e-05]
["bitfinex","ETHUSD",1641413086164,7.7,3638.1,3635.6,3.28620278]
["bitfinex","ETHUSD",1641413086365,15.75,3637.9,3635.5,1.3656284]
["bitfinex","ETHUSD",1641413086566,7.7,3636.4,3634.5,0.00042424]
["bitfinex","ETHUSD",1641413086776,0.328,3636.3,3634.5,0.00042424]
["bitfinex","ETHUSD",1641413086969,7.7,3636.2,3634.6,0.00625266]
["bitfinex","ETHUSD",1641413087170,7.7,3636.2,3634.1,1.3756376]
["bitfinex","ETHUSD",1641413087171,7.35,3636.1,3634.1,1.3756376]
["bitfinex","ETHUSD",1641413087374,7.25,3636.0,3633.4,2.46887971]
["bitfinex","ETHUSD",1641413087572,10.27649461,3636.0,3635.2,0.49924696]
["bitfinex","ETHUSD",1641413087769,7.5,3635.8,3633.9,0.13758]
["bitfinex","ETHUSD",1641413087970,7.5,3635.8,3633.4,2.08561781]
["bitfinex","ETHUSD",1641413087971,0.01262872,3635.5,3633.4,0.14977659]
["bitfinex","ETHUSD",1641413088170,0.328,3635.4,3633.4,0.83776779]
["bitfinex","ETHUSD",1641413088371,0.33880004,3635.4,3633.3,0.27304751]
["bitfinex","ETHUSD",1641413088571,0.33880004,3635.4,3632.7,1.425799]
["bitfinex","ETHUSD",1641413088572,2.60287494,3635.3,3632.7,1.425799]
["bitfinex","ETHUSD",1641413088773,0.94618623,3633.3,3633.2,1.36083406]
["bitfinex","ETHUSD",1641413088974,2.59264332,3634.6,3633.3,3.18696467]
["bitfinex","ETHUSD",1641413089170,7.7,3634.7,3633.0,0.1376]
["bitfinex","ETHUSD",1641413089171,7.65,3634.7,3633.0,0.1376]
["bitfinex","ETHUSD",1641413089413,7.65,3634.7,3632.9,1.57002967]
["bitfinex","ETHUSD",1641413089414,0.00568423,3634.5,3633.1,0.01275316]
["bitfinex","ETHUSD",1641413089616,1.46349109,3633.3,3633.1,0.01502686]
["bitfinex","ETHUSD",1641413089816,1.46349109,3633.3,3632.9,0.46931967]
["bitfinex","ETHUSD",1641413089817,2.86505766,3633.3,3633.2,0.00170527]
["bitfinex","ETHUSD",1641413090219,4.22122936,3633.3,3633.0,0.14045212]
["bitfinex","ETHUSD",1641413090416,4.22122936,3633.3,3633.2,9.03225772]
["bitfinex","ETHUSD",1641413090620,2.56061599,3633.3,3633.2,9.03225772]
["bitfinex","ETHUSD",1641413090819,0.00568423,3634.5,3633.3,4.9]
["bitfinex","ETHUSD",1641413091020,0.00568423,3634.5,3634.3,0.54059151]
["bitfinex","ETHUSD",1641413091219,1.1629968,3633.3,3633.2,1.33396299]
["bitfinex","ETHUSD",1641413091420,2.33536863,3633.3,3633.2,5.88396299]
["bitfinex","ETHUSD",1641413091622,0.00682108,3634.7,3633.9,0.68784]
["bitfinex","ETHUSD",1641413091820,0.00682108,3634.7,3633.6,0.9202601]
["bitfinex","ETHUSD",1641413092020,0.00625265,3634.6,3633.6,0.9202601]
["bitfinex","ETHUSD",1641413092320,0.00568423,3634.5,3633.7,1.07785231]
["bitfinex","ETHUSD",1641413092524,0.00568423,3634.5,3633.7,0.02143477]
["bitfinex","ETHUSD",1641413092722,0.00511581,3634.4,3634.3,1.61741492]
["bitfinex","ETHUSD",1641413092921,0.00511581,3634.4,3634.3,0.56642502]
["bitfinex","ETHUSD",1641413093176,0.00511581,3634.4,3633.5,1.3756172]
["bitfinex","ETHUSD",1641413093177,0.00511581,3634.4,3633.9,0.11165206]
["bitfinex","ETHUSD",1641413093376,0.0035611,3634.4,3633.3,6.52781864]
["bitfinex","ETHUSD",1641413093575,0.00299267,3634.3,3633.3,6.52781864]
["bitfinex","ETHUSD",1641413093774,0.00299267,3634.3,3633.4,0.00212314]
["bitfinex","ETHUSD",1641413093974,0.00242425,3634.2,3633.3,4.72312534]
["bitfinex","ETHUSD",1641413094376,1.12501902,3634.4,3633.4,0.84021332]
["bitfinex","ETHUSD",1641413094576,1.12501902,3634.4,3633.4,0.03618138]
["bitfinex","ETHUSD",1641413094775,0.7944102,3633.3,3633.2,3.43584]
["bitfinex","ETHUSD",1641413094976,0.7944102,3633.3,3633.2,2.06]
["bitfinex","ETHUSD",1641413094977,1.59079409,3633.3,3633.2,2.06]
["bitfinex","ETHUSD",1641413095179,1.59079409,3633.3,3633.2,2.06113684]
["bitfinex","ETHUSD",1641413095379,2.38175034,3633.3,3633.2,2.06113684]
["bitfinex","ETHUSD",1641413095581,3.17344672,3633.3,3633.2,2.62318778]
["bitfinex","ETHUSD",1641413095779,3.17344672,3633.3,3633.2,3.86726058]
["bitfinex","ETHUSD",1641413096180,3.96440297,3633.3,3633.2,3.86726058]
["bitfinex","ETHUSD",1641413096380,4.7528921,3633.3,3633.2,3.86726058]
["bitfinex","ETHUSD",1641413096583,5.47501591,3633.3,3633.2,3.86726058]
["bitfinex","ETHUSD",1641413096781,6.20898186,3633.3,3633.2,3.86726058]
["bitfinex","ETHUSD",1641413097012,0.00511581,3634.3,3633.2,3.86726058]
["bitfinex","ETHUSD",1641413097013,1.12501902,3634.0,3633.3,7.7]
["bitfinex","ETHUSD",1641413097218,1.12501902,3634.0,3633.6,0.68791]
["bitfinex","ETHUSD",1641413097414,0.00284212,3633.9,3633.6,0.68791]
["bitfinex","ETHUSD",1641413097615,0.00284212,3633.9,3633.5,0.63596646]
["bitfinex","ETHUSD",1641413097818,0.0022737,3633.8,3633.3,7.65208289]
["bitfinex","ETHUSD",1641413098021,0.0022737,3633.8,3633.5,1.37581]
["bitfinex","ETHUSD",1641413098321,0.00170527,3633.7,3633.5,1.37581]
["bitfinex","ETHUSD",1641413098519,0.00170527,3633.7,3633.2,2.62583301]
["bitfinex","ETHUSD",1641413098719,0.00113685,3633.6,3633.2,0.56583301]
["bitfinex","ETHUSD",1641413098920,0.65797889,3633.3,3633.2,0.56583301]
["bitfinex","ETHUSD",1641413099219,1.31127026,3633.3,3633.2,0.56583301]
["bitfinex","ETHUSD",1641413099518,1.31127026,3633.3,3633.2,1.83808661]
["bitfinex","ETHUSD",1641413099919,1.12501902,3634.1,3633.3,7.7]
["bitfinex","ETHUSD",1641413100122,1.12501902,3634.1,3633.6,0.68782]
["bitfinex","ETHUSD",1641413100323,0.00341054,3634.0,3633.6,0.68782]
["bitfinex","ETHUSD",1641413100526,2.32547735,3634.4,3633.8,2.06]
["bitfinex","ETHUSD",1641413100768,2.32547735,3634.4,3633.8,1.78338539]
["bitfinex","ETHUSD",1641413100769,1.12808907,3634.3,3633.8,1.78338539]
["bitfinex","ETHUSD",1641413100967,1.12979434,3634.3,3633.9,1.77362788]
["bitfinex","ETHUSD",1641413101166,0.00113685,3634.2,3633.9,1.91119788]
["bitfinex","ETHUSD",1641413101366,0.00113685,3634.2,3634.0,0.5]
["bitfinex","ETHUSD",1641413101575,3.02260603,3635.1,3634.1,7.45]
["bitfinex","ETHUSD",1641413101768,5.03767672,3636.2,3634.1,7.45]
["bitfinex","ETHUSD",1641413101769,0.28029301,3635.2,3634.1,7.778]
["bitfinex","ETHUSD",1641413101967,2.10090603,3635.8,3634.4,1.37522]
["bitfinex","ETHUSD",1641413102167,2.10090603,3635.8,3634.5,2.578]
["bitfinex","ETHUSD",1641413102370,0.00852635,3635.7,3634.5,2.578]
["bitfinex","ETHUSD",1641413102568,0.00852635,3635.7,3635.6,0.45535253]
["bitfinex","ETHUSD",1641413102768,3.77825754,3636.3,3635.6,0.45535253]
["bitfinex","ETHUSD",1641413102971,0.08475754,3636.3,3635.6,0.45535253]
["bitfinex","ETHUSD",1641413103168,0.82495368,3636.6,3635.6,0.45535253]
["bitfinex","ETHUSD",1641413103369,3.79697405,3637.2,3635.8,7.7]
["bitfinex","ETHUSD",1641413103569,0.00170527,3636.5,3635.8,7.7]
["bitfinex","ETHUSD",1641413103772,0.00170527,3636.5,3636.3,0.27492]
["bitfinex","ETHUSD",1641413103968,3.79697405,3637.2,3636.3,0.27492]
["bitfinex","ETHUSD",1641413104168,0.60253516,3637.6,3636.3,0.27492]
["bitfinex","ETHUSD",1641413104417,0.60253516,3637.6,3636.0,1.37477]
["bitfinex","ETHUSD",1641413104418,0.00397896,3637.1,3636.0,1.37477]
["bitfinex","ETHUSD",1641413104821,0.82480893,3637.3,3636.3,0.27497]
["bitfinex","ETHUSD",1641413104822,0.00341054,3637.0,3636.3,0.27497]
["bitfinex","ETHUSD",1641413105118,0.00341054,3637.0,3636.1,0.00170527]
["bitfinex","ETHUSD",1641413105119,0.01235067,3636.6,3636.1,0.00170527]
["bitfinex","ETHUSD",1641413105319,0.01235067,3636.6,3634.8,1.36593307]
["bitfinex","ETHUSD",1641413105320,0.01235067,3636.6,3634.1,2.32166666]
["bitfinex","ETHUSD",1641413105321,0.01297539,3636.2,3634.1,2.32166666]
["bitfinex","ETHUSD",1641413105523,0.01289407,3635.5,3633.8,0.60658478]
["bitfinex","ETHUSD",1641413105719,0.328,3635.4,3634.2,0.24397653]
["bitfinex","ETHUSD",1641413106123,15.75,3635.3,3634.3,0.01023163]
["bitfinex","ETHUSD",1641413106325,18.07166666,3635.3,3634.3,0.01023163]
["bitfinex","ETHUSD",1641413106523,15.75,3635.3,3634.3,0.01023163]
["bitfinex","ETHUSD",1641413106722,0.13466062,3633.8,3633.1,2.32166666]
["bitfinex","ETHUSD",1641413107020,0.13466062,3633.8,3632.7,9.84412789]
["bitfinex","ETHUSD",1641413107021,0.13466062,3633.8,3633.5,0.68799]
["bitfinex","ETHUSD",1641413107420,0.13466062,3633.8,3633.5,0.67196896]
["bitfinex","ETHUSD",1641413107621,0.13466062,3633.8,3632.8,1.27516102]
["bitfinex","ETHUSD",1641413108026,0.13466062,3633.8,3632.9,0.00397896]
["bitfinex","ETHUSD",1641413108266,0.13466062,3633.8,3633.1,0.00235499]
["bitfinex","ETHUSD",1641413108267,0.82561476,3633.7,3633.1,0.00235499]
["bitfinex","ETHUSD",1641413108471,1.15361476,3633.7,3633.1,0.00235499]
["bitfinex","ETHUSD",1641413108670,1.15361476,3633.7,3631.1,3.9977]
["bitfinex","ETHUSD",1641413108671,0.5,3633.3,3631.1,5.374292]
["bitfinex","ETHUSD",1641413108874,13.2045,3633.6,3631.1,5.374292]
["bitfinex","ETHUSD",1641413108875,2.32166666,3633.2,3631.1,5.374292]
["bitfinex","ETHUSD",1641413109067,0.00170527,3633.2,3632.5,0.44369713]
["bitfinex","ETHUSD",1641413109269,0.00852635,3633.1,3632.0,1.30384035]
["bitfinex","ETHUSD",1641413109670,0.00795793,3633.0,3632.1,0.13766]
["bitfinex","ETHUSD",1641413109867,0.00795793,3633.0,3632.6,2.0]
["bitfinex","ETHUSD",1641413110067,0.00738951,3632.9,3632.6,2.0]
["bitfinex","ETHUSD",1641413110275,0.00738951,3632.9,3631.7,0.27532]
["bitfinex","ETHUSD",1641413110276,0.59960504,3632.9,3631.7,0.27532]
["bitfinex","ETHUSD",1641413110476,2.32848774,3632.8,3631.7,0.27532]
["bitfinex","ETHUSD",1641413110685,5.8325,3632.7,3631.5,0.27535]
["bitfinex","ETHUSD",1641413110975,15.75,3632.5,3631.1,0.1377]
["bitfinex","ETHUSD",1641413111172,7.7,3632.4,3630.5,0.6826562]
["bitfinex","ETHUSD",1641413111371,7.70454739,3632.4,3630.7,0.44317635]
["bitfinex","ETHUSD",1641413111572,0.00397896,3632.3,3630.7,0.44317635]
["bitfinex","ETHUSD",1641413111777,0.00397896,3632.3,3630.8,0.00454739]
["bitfinex","ETHUSD",1641413111778,0.50397896,3632.3,3630.8,0.00454739]
["bitfinex","ETHUSD",1641413112013,16.078,3632.5,3630.8,0.27997739]
["bitfinex","ETHUSD",1641413112014,0.00341054,3632.2,3630.8,0.27997739]
["bitfinex","ETHUSD",1641413112216,0.00341054,3632.2,3630.8,0.96843539]
["bitfinex","ETHUSD",1641413112416,15.75,3632.5,3630.6,3.0]
["bitfinex","ETHUSD",1641413112417,0.22685446,3631.7,3630.6,3.0]
["bitfinex","ETHUSD",1641413112614,0.00284212,3632.1,3630.9,1.28395485]
["bitfinex","ETHUSD",1641413112615,0.00682108,3632.1,3630.9,1.28395485]
["bitfinex","ETHUSD",1641413112817,0.82577746,3633.0,3631.4,0.68844]
["bitfinex","ETHUSD",1641413113117,0.00227369,3632.0,3631.4,0.63844]
["bitfinex","ETHUSD",1641413113517,0.00170527,3631.9,3631.8,1.13223091]
["bitfinex","ETHUSD",1641413113818,0.00170527,3631.9,3631.5,0.58997883]
["bitfinex","ETHUSD",1641413114017,0.00170527,3631.9,3630.0,17.51721046]
["bitfinex","ETHUSD",1641413114216,0.01278741,3632.6,3631.0,0.27542]
["bitfinex","ETHUSD",1641413114217,15.76273776,3631.7,3631.0,0.27542]
["bitfinex","ETHUSD",1641413114416,15.76273776,3631.7,3630.6,0.55084]
["bitfinex","ETHUSD",1641413114617,0.00341054,3631.6,3630.6,0.55084]
["bitfinex","ETHUSD",1641413114817,0.00341054,3631.6,3630.9,1.40844826]
["bitfinex","ETHUSD",1641413115019,0.00284212,3631.5,3631.4,0.46759147]
["bitfinex","ETHUSD",1641413115223,5.65,3631.4,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413115427,15.75454739,3631.5,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413115671,0.00341054,3631.3,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413115875,0.00397896,3631.4,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413116072,0.48527697,3630.8,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413116272,15.75,3631.1,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413116477,16.078,3631.1,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413116676,5.50990527,3631.0,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413116875,15.75,3630.9,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413117075,5.5082,3630.8,3630.5,0.01015102]
["bitfinex","ETHUSD",1641413117275,5.5082,3630.8,3629.4,0.0137763]
["bitfinex","ETHUSD",1641413117276,7.7,3630.6,3630.0,6.91696148]
["bitfinex","ETHUSD",1641413117478,7.7,3630.6,3628.7,1.18895]
["bitfinex","ETHUSD",1641413117479,0.01271659,3630.1,3628.8,3.79754997]
["bitfinex","ETHUSD",1641413117680,0.01213077,3628.9,3628.8,3.79754997]
["bitfinex","ETHUSD",1641413118078,0.01213077,3628.9,3628.8,0.50228172]
["bitfinex","ETHUSD",1641413118277,0.84123073,3629.5,3628.8,0.50228172]
["bitfinex","ETHUSD",1641413118278,0.25803077,3629.5,3628.8,0.01080005]
["bitfinex","ETHUSD",1641413118482,15.75,3629.4,3628.8,0.01080005]
["bitfinex","ETHUSD",1641413118777,0.328,3629.3,3628.7,0.46080005]
["bitfinex","ETHUSD",1641413118978,0.24874212,3629.3,3628.9,0.00268648]
["bitfinex","ETHUSD",1641413119177,0.0022737,3629.2,3629.0,1.0664075]
["bitfinex","ETHUSD",1641413119412,6.7,3629.2,3628.7,0.46080005]
["bitfinex","ETHUSD",1641413119814,8.028,3629.1,3628.7,0.00237375]
["bitfinex","ETHUSD",1641413120019,0.01282124,3628.8,3628.7,0.00237375]
["bitfinex","ETHUSD",1641413120219,0.50842629,3628.6,3628.3,1.737849]
["bitfinex","ETHUSD",1641413120423,7.7,3628.4,3628.0,49.8]
["bitfinex","ETHUSD",1641413120735,0.328,3628.3,3628.0,29.61770595]
["bitfinex","ETHUSD",1641413120928,15.75,3628.2,3628.0,8.6923966]
["bitfinex","ETHUSD",1641413121123,0.85014637,3628.0,3625.0,0.57684132]
["bitfinex","ETHUSD",1641413121320,2.85,3627.4,3624.8,8.15622199]
["bitfinex","ETHUSD",1641413121519,7.82986666,3627.9,3625.1,0.02103166]
["bitfinex","ETHUSD",1641413121520,4.16118864,3626.6,3625.1,0.02103166]
["bitfinex","ETHUSD",1641413121824,0.01235463,3625.2,3625.1,0.02103166]
["bitfinex","ETHUSD",1641413122019,5.52055463,3625.2,3624.8,9.691e-05]
["bitfinex","ETHUSD",1641413122220,7.32245463,3625.2,3625.1,11.376091]
["bitfinex","ETHUSD",1641413122424,7.32245463,3625.2,3624.9,0.00113685]
["bitfinex","ETHUSD",1641413122425,7.55045463,3625.2,3624.9,0.00113685]
["bitfinex","ETHUSD",1641413122726,7.55045463,3625.2,3625.0,0.48990267]
["bitfinex","ETHUSD",1641413122919,7.55045463,3625.2,3625.1,4.8]
["bitfinex","ETHUSD",1641413123165,7.55045463,3625.2,3625.0,0.48990267]
["bitfinex","ETHUSD",1641413123363,7.5521599,3625.2,3625.0,0.48990267]
["bitfinex","ETHUSD",1641413123567,0.01214108,3625.1,3625.0,0.28458247]
["bitfinex","ETHUSD",1641413123767,5.76069571,3625.1,3625.0,0.28458247]
["bitfinex","ETHUSD",1641413123962,5.76069571,3625.1,3625.0,0.18458247]
["bitfinex","ETHUSD",1641413124164,5.76069571,3625.1,3622.5,2.32166666]
["bitfinex","ETHUSD",1641413124464,0.69011,3624.6,3624.4,0.00284212]
["bitfinex","ETHUSD",1641413124663,4.098,3624.8,3622.2,5.63228648]
["bitfinex","ETHUSD",1641413124664,0.328,3624.5,3622.2,5.63228648]
["bitfinex","ETHUSD",1641413124873,5.74855463,3624.5,3622.6,0.01023162]
["bitfinex","ETHUSD",1641413125064,0.01271651,3623.3,3622.6,0.01023162]
["bitfinex","ETHUSD",1641413125263,5.74855463,3624.5,3622.6,0.01023162]
["bitfinex","ETHUSD",1641413125264,0.328,3623.7,3622.6,0.01023162]
["bitfinex","ETHUSD",1641413125466,0.328,3623.7,3622.4,0.01136847]
["bitfinex","ETHUSD",1641413125666,2.32166666,3623.6,3622.1,0.36327012]
["bitfinex","ETHUSD",1641413125864,4.2,3623.1,3621.6,0.0234]
["bitfinex","ETHUSD",1641413126063,4.2,3623.1,3620.1,2.0]
["bitfinex","ETHUSD",1641413126064,0.01264871,3622.2,3620.1,2.0]
["bitfinex","ETHUSD",1641413126267,0.328,3622.1,3621.7,0.00284211]
["bitfinex","ETHUSD",1641413126474,4.95,3621.8,3620.2,12.396986]
["bitfinex","ETHUSD",1641413126673,0.0129987,3621.9,3620.2,12.396986]
["bitfinex","ETHUSD",1641413126674,0.0129987,3621.9,3620.2,0.00852635]
["bitfinex","ETHUSD",1641413126675,0.69064,3621.5,3620.2,0.00852635]
["bitfinex","ETHUSD",1641413126916,2.32166666,3621.4,3620.3,11.029892]
["bitfinex","ETHUSD",1641413127113,2.32166666,3621.4,3619.6,0.00341055]
["bitfinex","ETHUSD",1641413127114,5.42055463,3621.3,3619.6,0.00341055]
["bitfinex","ETHUSD",1641413127320,5.42680728,3621.3,3619.6,0.00341055]
["bitfinex","ETHUSD",1641413127514,5.42680728,3621.3,3619.5,9.26727044]
["bitfinex","ETHUSD",1641413127515,1.0,3620.3,3619.5,7.65268099]
["bitfinex","ETHUSD",1641413127713,0.0129048,3620.4,3619.7,31.871202]
["bitfinex","ETHUSD",1641413127714,4.098,3620.0,3619.7,31.871202]
["bitfinex","ETHUSD",1641413127916,4.098,3620.0,3619.6,41.033737]
["bitfinex","ETHUSD",1641413127917,0.01283927,3619.8,3619.6,41.033737]
["bitfinex","ETHUSD",1641413128114,9.51855463,3619.7,3619.5,7.65268099]
["bitfinex","ETHUSD",1641413128313,9.51855463,3619.7,3619.5,2.12288099]
["bitfinex","ETHUSD",1641413128314,0.328,3619.6,3619.5,2.12288099]
["bitfinex","ETHUSD",1641413128514,0.328,3619.6,3617.6,2.99004813]
["bitfinex","ETHUSD",1641413128515,16.16822129,3619.6,3617.6,2.99004813]
["bitfinex","ETHUSD",1641413128714,4.08883333,3618.7,3617.9,5.15934414]
["bitfinex","ETHUSD",1641413128918,7.03747948,3619.6,3617.4,0.26806676]
["bitfinex","ETHUSD",1641413128919,4.098,3618.0,3617.4,0.26806676]
["bitfinex","ETHUSD",1641413129214,4.098,3618.0,3616.3,13.8354093]
["bitfinex","ETHUSD",1641413129215,4.098,3617.5,3617.3,0.587849]
["bitfinex","ETHUSD",1641413129413,8.07022129,3617.4,3616.3,9.27317009]
["bitfinex","ETHUSD",1641413129616,9.53103129,3617.4,3616.3,9.27317009]
["bitfinex","ETHUSD",1641413129815,0.69162,3616.9,3616.3,4.7274223]
["bitfinex","ETHUSD",1641413130018,5.42055463,3616.8,3616.3,4.7274223]
["bitfinex","ETHUSD",1641413130215,2.45986663,3616.7,3616.4,46.493379]
["bitfinex","ETHUSD",1641413130420,5.42055463,3616.6,3616.4,36.746458]
["bitfinex","ETHUSD",1641413130668,5.52695463,3616.6,3616.0,2.9313121]
["bitfinex","ETHUSD",1641413130868,5.52695463,3616.6,3612.3,2.01218476]
["bitfinex","ETHUSD",1641413130869,2.07585,3616.3,3613.3,0.01233706]
["bitfinex","ETHUSD",1641413131064,9.04222129,3616.2,3616.1,5.4123047]
["bitfinex","ETHUSD",1641413131270,6.82535463,3616.2,3614.4,1.10413165]
["bitfinex","ETHUSD",1641413131468,6.82535463,3616.2,3614.0,0.017405]
["bitfinex","ETHUSD",1641413131470,2.6625514,3616.1,3614.0,0.017405]
["bitfinex","ETHUSD",1641413131674,1.38402,3615.3,3614.0,0.017405]
["bitfinex","ETHUSD",1641413131881,0.5497046,3614.6,3613.6,0.08911027]
["bitfinex","ETHUSD",1641413132174,0.5497046,3614.6,3614.1,33.754894]
["bitfinex","ETHUSD",1641413132175,0.69219,3614.4,3614.1,33.754894]
["bitfinex","ETHUSD",1641413132387,5.42055463,3614.5,3613.7,15.241805]
["bitfinex","ETHUSD",1641413132388,5.74855463,3614.3,3613.7,15.241805]
["bitfinex","ETHUSD",1641413132600,5.74855463,3614.3,3613.3,0.01274673]
["bitfinex","ETHUSD",1641413132601,0.328,3614.2,3613.3,0.01274673]
["bitfinex","ETHUSD",1641413132775,5.463e-05,3614.3,3613.3,0.01274673]
["bitfinex","ETHUSD",1641413133072,5.463e-05,3614.3,3613.0,10.67854649]
["bitfinex","ETHUSD",1641413133270,0.00170527,3614.2,3613.4,0.00284212]
["bitfinex","ETHUSD",1641413133471,0.00170527,3614.2,3613.5,0.46308833]
["bitfinex","ETHUSD",1641413133671,0.00113684,3614.1,3613.0,7.91528898]
["bitfinex","ETHUSD",1641413133871,0.328,3614.0,3613.0,7.91528898]
["bitfinex","ETHUSD",1641413134083,0.328,3614.0,3612.0,0.01267674]
["bitfinex","ETHUSD",1641413134084,0.69235,3613.8,3612.1,0.01299796]
["bitfinex","ETHUSD",1641413134276,2.64966666,3613.7,3612.1,0.01299796]
["bitfinex","ETHUSD",1641413134549,2.3250772,3613.7,3613.5,0.01253197]
["bitfinex","ETHUSD",1641413134735,1.03519794,3613.8,3612.3,0.5551044]
["bitfinex","ETHUSD",1641413134736,0.00284212,3613.6,3612.3,0.5551044]
["bitfinex","ETHUSD",1641413135233,0.33027369,3613.5,3612.5,0.01203379]
["bitfinex","ETHUSD",1641413135450,0.33027369,3613.5,3613.1,0.01281528]
["bitfinex","ETHUSD",1641413135451,2.32166666,3613.4,3613.1,0.01281528]
["bitfinex","ETHUSD",1641413135673,4.426,3613.3,3612.3,0.50794652]
["bitfinex","ETHUSD",1641413135835,4.426,3613.3,3611.2,0.01619863]
["bitfinex","ETHUSD",1641413135836,4.098,3612.9,3609.7,1.0]
["bitfinex","ETHUSD",1641413136037,4.098,3612.9,3612.4,0.00113684]
["bitfinex","ETHUSD",1641413136038,2.32166666,3612.8,3612.4,0.00113684]
["bitfinex","ETHUSD",1641413136241,0.69241,3613.3,3612.4,0.00113684]
["bitfinex","ETHUSD",1641413136435,0.01078268,3613.5,3611.4,0.06280292]
["bitfinex","ETHUSD",1641413136436,0.01078268,3613.5,3611.9,0.00397896]
["bitfinex","ETHUSD",1641413136640,0.01291748,3613.5,3611.5,0.00738951]
["bitfinex","ETHUSD",1641413136851,2.40528,3614.4,3611.9,7.75]
["bitfinex","ETHUSD",1641413136852,1.0,3614.4,3611.9,7.75]
["bitfinex","ETHUSD",1641413137033,1.48401671,3615.8,3611.9,7.75]
["bitfinex","ETHUSD",1641413137034,2.815e-05,3613.1,3611.9,7.78430342]
["bitfinex","ETHUSD",1641413137234,1.48401671,3615.8,3612.0,0.00454739]
["bitfinex","ETHUSD",1641413137235,5.266e-05,3613.9,3612.0,0.00454739]
["bitfinex","ETHUSD",1641413137434,1.217e-05,3612.3,3612.0,0.28254739]
["bitfinex","ETHUSD",1641413137636,1.11301253,3613.4,3612.1,0.01212484]
["bitfinex","ETHUSD",1641413137835,1.253e-05,3613.4,3612.0,2.32786666]
["bitfinex","ETHUSD",1641413138037,3.58497715,3614.8,3612.5,7.75]
["bitfinex","ETHUSD",1641413138268,0.81656182,3614.9,3614.4,1.42496883]
["bitfinex","ETHUSD",1641413138472,6.28154965,3615.9,3614.4,1.42496883]
["bitfinex","ETHUSD",1641413138473,3.91689282,3615.3,3614.4,1.42496883]
["bitfinex","ETHUSD",1641413138669,3.91689282,3615.3,3614.5,0.90012935]
["bitfinex","ETHUSD",1641413138670,3.992631,3614.8,3614.5,0.90012935]
["bitfinex","ETHUSD",1641413138867,6.28154965,3615.9,3614.6,7.75]
["bitfinex","ETHUSD",1641413139076,3.48683562,3615.6,3615.4,4.098]
["bitfinex","ETHUSD",1641413139271,3.28524185,3615.6,3615.5,0.228]
["bitfinex","ETHUSD",1641413139569,3.28524185,3615.6,3614.7,0.00284211]
["bitfinex","ETHUSD",1641413139570,3.28751555,3615.6,3614.7,0.00284211]
["bitfinex","ETHUSD",1641413139768,0.0129029,3615.5,3614.7,0.00284211]
["bitfinex","ETHUSD",1641413139972,0.0129029,3615.5,3613.5,0.00965693]
["bitfinex","ETHUSD",1641413139973,0.01460817,3615.5,3613.5,0.01932013]
["bitfinex","ETHUSD",1641413140176,6.07892316,3616.2,3613.5,0.01932013]
["bitfinex","ETHUSD",1641413140177,0.737849,3616.2,3613.7,7.75]
["bitfinex","ETHUSD",1641413140374,2.32166666,3617.5,3614.8,1.75261753]
["bitfinex","ETHUSD",1641413140575,1.054e-05,3616.0,3614.9,11.91485642]
["bitfinex","ETHUSD",1641413140775,1.054e-05,3616.0,3614.9,12.04249854]
["bitfinex","ETHUSD",1641413140976,19.450389,3615.9,3615.0,2.81967667]
["bitfinex","ETHUSD",1641413141177,0.57057603,3615.7,3615.1,0.8210157]
["bitfinex","ETHUSD",1641413141376,0.01280635,3616.9,3615.1,0.328]
["bitfinex","ETHUSD",1641413141377,10.53532338,3615.8,3615.1,0.328]
["bitfinex","ETHUSD",1641413141573,4.64911416,3618.1,3613.8,2.0]
["bitfinex","ETHUSD",1641413141574,16.45980154,3615.6,3614.4,0.328]
["bitfinex","ETHUSD",1641413141785,0.01239077,3615.7,3614.4,0.328]
["bitfinex","ETHUSD",1641413141786,20.58700573,3615.7,3614.4,0.328]
["bitfinex","ETHUSD",1641413142017,0.13819997,3616.8,3614.5,0.00284212]
["bitfinex","ETHUSD",1641413142018,4.211e-05,3615.5,3614.5,0.00284212]
["bitfinex","ETHUSD",1641413142220,3.50516888,3617.5,3614.8,0.03959098]
["bitfinex","ETHUSD",1641413142221,2.32166666,3617.4,3614.8,0.03959098]
["bitfinex","ETHUSD",1641413142424,2.07166666,3617.4,3616.0,1.29543846]
["bitfinex","ETHUSD",1641413142617,3.78156882,3617.5,3615.3,0.328]
["bitfinex","ETHUSD",1641413142618,0.00682108,3616.7,3615.3,0.328]
["bitfinex","ETHUSD",1641413143019,0.00682108,3616.7,3615.0,2.32166666]
["bitfinex","ETHUSD",1641413143020,0.00625266,3616.6,3615.0,0.03306947]
["bitfinex","ETHUSD",1641413143218,0.00625266,3616.6,3614.9,0.45840196]
["bitfinex","ETHUSD",1641413143518,0.01260749,3616.4,3615.3,0.69129]
["bitfinex","ETHUSD",1641413143719,48.49781924,3616.5,3615.5,7.75]
["bitfinex","ETHUSD",1641413143720,36.51425324,3616.5,3615.5,7.75]
["bitfinex","ETHUSD",1641413143919,3.50516888,3618.0,3615.6,0.328]
["bitfinex","ETHUSD",1641413144120,3.50516888,3618.0,3615.7,0.34564]
["bitfinex","ETHUSD",1641413144421,3.50516888,3617.5,3615.9,0.50571346]
["bitfinex","ETHUSD",1641413144621,0.00795793,3617.9,3616.3,4.81536144]
["bitfinex","ETHUSD",1641413144819,0.00511581,3617.4,3616.4,0.328]
["bitfinex","ETHUSD",1641413145018,0.0073895,3617.8,3617.3,0.03935672]
["bitfinex","ETHUSD",1641413145317,4.02989214,3618.4,3617.2,2.0]
["bitfinex","ETHUSD",1641413145318,4.26414557,3618.4,3617.4,0.328]
["bitfinex","ETHUSD",1641413145522,2.23598,3617.7,3617.5,8.23383083]
["bitfinex","ETHUSD",1641413145768,3.96915973,3618.9,3617.7,7.8]
["bitfinex","ETHUSD",1641413145769,3.23922922,3618.9,3617.7,7.8]
["bitfinex","ETHUSD",1641413145969,2.69512922,3618.9,3617.8,0.328]
["bitfinex","ETHUSD",1641413146168,2.29645554,3618.9,3618.0,7.8]
["bitfinex","ETHUSD",1641413146368,2.29645554,3618.9,3617.5,0.06864]
["bitfinex","ETHUSD",1641413146369,8.696303,3618.8,3617.5,0.06864]
["bitfinex","ETHUSD",1641413146679,8.696303,3618.8,3617.6,0.33084211]
["bitfinex","ETHUSD",1641413146680,3.53103795,3618.7,3617.6,0.33084211]
["bitfinex","ETHUSD",1641413146875,2.29645554,3619.2,3617.8,7.8]
["bitfinex","ETHUSD",1641413147102,0.01294564,3620.2,3618.2,0.52629144]
["bitfinex","ETHUSD",1641413147324,0.00284212,3619.1,3618.2,0.52629144]
["bitfinex","ETHUSD",1641413147479,0.01294564,3620.2,3618.2,0.52629144]
["bitfinex","ETHUSD",1641413147480,0.00288776,3620.2,3619.0,5.26529112]
["bitfinex","ETHUSD",1641413147672,3.5417983,3619.9,3619.1,0.55941659]
["bitfinex","ETHUSD",1641413147975,0.00568423,3620.1,3619.2,0.308]
["bitfinex","ETHUSD",1641413148274,4.72239773,3620.4,3619.4,4.13015083]
["bitfinex","ETHUSD",1641413148275,0.00511581,3620.0,3619.4,4.13015083]
["bitfinex","ETHUSD",1641413148472,8.139954,3620.0,3619.5,1.66613059]
["bitfinex","ETHUSD",1641413148679,4.72239773,3620.4,3619.9,9.3]
["bitfinex","ETHUSD",1641413148680,2.32166666,3620.3,3619.9,9.3]
["bitfinex","ETHUSD",1641413148875,1.54e-05,3620.4,3620.0,0.328]
["bitfinex","ETHUSD",1641413149073,1.11854156,3620.9,3620.1,7.83328325]
["bitfinex","ETHUSD",1641413149277,3.57480481,3621.8,3620.2,0.328]
["bitfinex","ETHUSD",1641413149527,3.57480481,3621.8,3620.4,4.098]
["bitfinex","ETHUSD",1641413149715,4.74965662,3622.3,3620.6,7.8]
["bitfinex","ETHUSD",1641413149911,5.27e-06,3621.7,3621.5,0.34501]
["bitfinex","ETHUSD",1641413150122,1.11854156,3622.9,3621.6,0.328]
["bitfinex","ETHUSD",1641413150312,1.11854156,3622.9,3621.6,0.36015694]
["bitfinex","ETHUSD",1641413150313,3.56884251,3622.4,3621.6,0.36015694]
["bitfinex","ETHUSD",1641413150513,0.83108028,3622.2,3621.6,0.96326392]
["bitfinex","ETHUSD",1641413150714,5.58650353,3623.0,3621.7,1.13439139]
["bitfinex","ETHUSD",1641413150913,5.58650353,3623.0,3621.8,0.14944767]
["bitfinex","ETHUSD",1641413150914,6.8654862,3622.7,3621.8,0.14944767]
["bitfinex","ETHUSD",1641413151116,9.18999498,3622.7,3621.8,0.00227369]
["bitfinex","ETHUSD",1641413151316,9.18999498,3622.7,3621.0,0.03166329]
["bitfinex","ETHUSD",1641413151317,7.368953,3622.6,3621.9,0.00170527]
["bitfinex","ETHUSD",1641413151515,7.368953,3622.6,3620.1,0.03081913]
["bitfinex","ETHUSD",1641413151516,5.368291,3622.6,3621.7,7.27e-06]
["bitfinex","ETHUSD",1641413151726,2.27677194,3622.5,3620.9,9.677e-05]
["bitfinex","ETHUSD",1641413151922,1.19748652,3621.9,3620.9,9.677e-05]
["bitfinex","ETHUSD",1641413152128,1.19748652,3621.9,3617.5,0.71704814]
["bitfinex","ETHUSD",1641413152129,0.00907539,3621.2,3617.5,0.71704814]
["bitfinex","ETHUSD",1641413152336,5.5223,3621.1,3619.2,6.32e-05]
["bitfinex","ETHUSD",1641413152520,3.0,3620.4,3619.2,6.32e-05]
["bitfinex","ETHUSD",1641413152726,3.0,3620.4,3617.1,8.02255631]
["bitfinex","ETHUSD",1641413152727,11.898,3619.3,3617.1,8.02255631]
["bitfinex","ETHUSD",1641413152922,11.898,3619.3,3616.3,9.02e-06]
["bitfinex","ETHUSD",1641413152923,0.40189101,3617.1,3616.3,9.02e-06]
["bitfinex","ETHUSD",1641413153217,0.40189101,3617.1,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413153218,4.098,3616.4,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413153400,6.0030673,3617.0,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413153401,4.098,3615.8,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413153599,2.32166666,3616.9,3615.2,4.217e-05]
["bitfinex","ETHUSD",1641413153600,11.898,3615.3,3615.2,4.217e-05]
["bitfinex","ETHUSD",1641413153800,4.426,3615.3,3615.2,4.217e-05]
["bitfinex","ETHUSD",1641413154001,4.426,3615.3,3615.2,4.56140217]
["bitfinex","ETHUSD",1641413154002,9.9483,3615.3,3615.2,4.56140217]
["bitfinex","ETHUSD",1641413154201,9.9483,3615.3,3615.2,4.82738617]
["bitfinex","ETHUSD",1641413154400,5.5223,3615.3,3615.2,4.780051]
["bitfinex","ETHUSD",1641413154602,5.5223,3615.3,3615.2,6.252908]
["bitfinex","ETHUSD",1641413154802,0.33705261,3616.8,3615.2,6.252908]
["bitfinex","ETHUSD",1641413154803,0.00905261,3616.8,3615.2,8.20449719]
["bitfinex","ETHUSD",1641413155203,0.00852635,3616.7,3616.6,1.2279384]
["bitfinex","ETHUSD",1641413155803,1.36576056,3616.8,3616.6,1.2279384]
["bitfinex","ETHUSD",1641413156003,1.36576056,3616.8,3616.6,3.615631]
["bitfinex","ETHUSD",1641413156204,1.36576056,3616.8,3615.3,0.328]
["bitfinex","ETHUSD",1641413156209,1.36576056,3616.8,3616.7,13.75954771]
["bitfinex","ETHUSD",1641413156406,1.36576056,3616.8,3614.7,1.0]
["bitfinex","ETHUSD",1641413156407,1.14995229,3616.7,3614.7,1.0]
["bitfinex","ETHUSD",1641413156607,1.14995229,3616.7,3615.4,0.0073895]
["bitfinex","ETHUSD",1641413156608,2.32166666,3616.6,3615.4,0.0073895]
["bitfinex","ETHUSD",1641413157024,0.44942694,3615.9,3615.4,0.0073895]
["bitfinex","ETHUSD",1641413157218,0.34021498,3615.8,3615.3,0.00795792]
["bitfinex","ETHUSD",1641413157419,5.87171498,3615.8,3615.2,2.635e-05]
["bitfinex","ETHUSD",1641413157622,0.69196,3615.7,3615.4,27.789828]
["bitfinex","ETHUSD",1641413157819,0.69196,3615.7,3615.2,2.635e-05]
["bitfinex","ETHUSD",1641413157820,5.8595,3615.6,3615.2,2.635e-05]
["bitfinex","ETHUSD",1641413158120,5.8595,3615.6,3615.3,0.97840791]
["bitfinex","ETHUSD",1641413158121,0.00167892,3615.5,3615.3,0.97840791]
["bitfinex","ETHUSD",1641413158320,1.06432892,3615.5,3615.3,0.97840791]
["bitfinex","ETHUSD",1641413158522,1.05e-05,3615.4,3615.3,0.97840791]
["bitfinex","ETHUSD",1641413158724,1.05e-05,3615.4,3615.3,8.77840791]
["bitfinex","ETHUSD",1641413158924,0.38983768,3617.0,3616.5,0.36145209]
["bitfinex","ETHUSD",1641413159125,1.0,3617.2,3616.6,0.01212543]
["bitfinex","ETHUSD",1641413159324,3.27014789,3618.2,3616.6,20.64047343]
["bitfinex","ETHUSD",1641413159525,2.36576056,3617.9,3616.7,25.244597]
["bitfinex","ETHUSD",1641413159724,2.32166666,3617.8,3616.7,35.918835]
["bitfinex","ETHUSD",1641413160025,0.35189101,3617.1,3616.8,36.36520693]
["bitfinex","ETHUSD",1641413160229,0.35189101,3617.1,3616.8,0.44637193]
["bitfinex","ETHUSD",1641413160424,0.35189101,3617.1,3617.0,1.06623648]
["bitfinex","ETHUSD",1641413160669,0.35189101,3617.1,3616.8,0.44637193]
["bitfinex","ETHUSD",1641413160868,0.36155421,3617.1,3616.8,0.44637193]
["bitfinex","ETHUSD",1641413161882,0.31155421,3617.1,3616.8,0.44637193]
["bitfinex","ETHUSD",1641413162385,3.13194792,3618.2,3616.9,0.32913685]
["bitfinex","ETHUSD",1641413162583,1.36576056,3618.3,3616.9,0.32913685]
["bitfinex","ETHUSD",1641413162584,0.16576056,3618.3,3617.6,0.01233958]
["bitfinex","ETHUSD",1641413162889,0.00568423,3618.1,3617.7,0.328]
["bitfinex","ETHUSD",1641413163085,8.423e-05,3618.1,3617.7,0.328]
["bitfinex","ETHUSD",1641413163283,2.81446843,3618.5,3617.8,0.48403877]
["bitfinex","ETHUSD",1641413163482,2.81446843,3618.5,3617.9,0.328]
["bitfinex","ETHUSD",1641413163684,0.0017895,3618.4,3617.8,0.328]
["bitfinex","ETHUSD",1641413163885,4.42667736,3617.1,3616.9,0.00356311]
["bitfinex","ETHUSD",1641413164282,4.42667736,3617.1,3617.0,0.00454739]
["bitfinex","ETHUSD",1641413164550,7.86237736,3617.1,3617.0,8.39169252]
["bitfinex","ETHUSD",1641413164749,0.00284212,3618.3,3617.0,8.39169252]
["bitfinex","ETHUSD",1641413164750,0.00284212,3618.3,3617.1,1.76232264]
["bitfinex","ETHUSD",1641413164948,0.00284212,3618.3,3617.2,0.328]
["bitfinex","ETHUSD",1641413165165,1.0,3618.9,3617.3,1.16208566]
["bitfinex","ETHUSD",1641413165350,1.0,3618.9,3617.4,0.328]
["bitfinex","ETHUSD",1641413165552,1.42147907,3619.2,3618.0,0.44067717]
["bitfinex","ETHUSD",1641413165748,2.81446843,3619.7,3618.0,0.44067717]
["bitfinex","ETHUSD",1641413165749,2.81446843,3619.7,3618.2,0.01267084]
["bitfinex","ETHUSD",1641413165949,0.00170527,3619.1,3618.8,0.01281416]
["bitfinex","ETHUSD",1641413166248,0.00170527,3619.1,3618.3,1.01868]
["bitfinex","ETHUSD",1641413166249,0.00113684,3619.0,3618.3,0.33084212]
["bitfinex","ETHUSD",1641413166655,0.00397896,3619.5,3618.4,0.0022737]
["bitfinex","ETHUSD",1641413166954,1.42368213,3619.6,3618.4,0.0022737]
["bitfinex","ETHUSD",1641413166955,0.00341054,3619.4,3618.4,0.3302737]
["bitfinex","ETHUSD",1641413167152,0.00341054,3619.4,3618.1,0.36063596]
["bitfinex","ETHUSD",1641413167454,0.00511581,3619.3,3618.1,0.47436137]
["bitfinex","ETHUSD",1641413167655,0.00511581,3619.3,3619.1,1.08868454]
["bitfinex","ETHUSD",1641413167851,0.00454739,3619.2,3619.1,1.08868454]
["bitfinex","ETHUSD",1641413168057,4.739e-05,3619.2,3619.1,1.08868454]
["bitfinex","ETHUSD",1641413168271,1.42368213,3619.8,3619.2,0.0045]
["bitfinex","ETHUSD",1641413168474,2.26455056,3620.3,3619.3,8.128]
["bitfinex","ETHUSD",1641413168767,0.00118424,3620.2,3619.8,1.42368213]
["bitfinex","ETHUSD",1641413168973,3.08569399,3620.4,3620.0,1.3242618]
["bitfinex","ETHUSD",1641413169170,3.08569399,3620.4,3620.1,0.328]
["bitfinex","ETHUSD",1641413169375,1.42894145,3620.4,3620.3,0.01207351]
["bitfinex","ETHUSD",1641413169576,1.42894145,3620.4,3620.3,0.34007351]
["bitfinex","ETHUSD",1641413169774,1.43007829,3620.4,3620.3,0.34007351]
["bitfinex","ETHUSD",1641413169976,1.43007829,3620.4,3620.3,5.66362946]
["bitfinex","ETHUSD",1641413170174,7.829e-05,3620.4,3620.3,5.66362946]
["bitfinex","ETHUSD",1641413170375,1.56638749,3620.6,3620.3,5.70242266]
["bitfinex","ETHUSD",1641413170577,4.69403086,3621.0,3620.4,7.80643131]
["bitfinex","ETHUSD",1641413170776,3.57842028,3621.5,3620.9,0.01226252]
["bitfinex","ETHUSD",1641413170976,0.13994942,3621.0,3620.9,0.01226252]
["bitfinex","ETHUSD",1641413171174,6.483e-05,3621.0,3620.9,1.45167073]
["bitfinex","ETHUSD",1641413171376,2.055e-05,3621.2,3621.0,0.13964118]
["bitfinex","ETHUSD",1641413171579,2.32166666,3621.7,3621.1,0.328]
["bitfinex","ETHUSD",1641413171777,2.85764111,3621.8,3621.6,0.01282059]
["bitfinex","ETHUSD",1641413172025,2.85764111,3621.8,3621.5,0.01205683]
["bitfinex","ETHUSD",1641413172221,2.85764111,3621.8,3620.1,1.0]
["bitfinex","ETHUSD",1641413172222,0.00738951,3621.7,3620.1,1.0]
["bitfinex","ETHUSD",1641413172617,0.00682108,3621.6,3620.2,0.00113684]
["bitfinex","ETHUSD",1641413172819,0.01211246,3621.0,3620.2,0.00113684]
["bitfinex","ETHUSD",1641413173020,0.82846573,3621.2,3620.2,0.00113684]
["bitfinex","ETHUSD",1641413173223,0.00284212,3620.9,3620.2,0.00113684]
["bitfinex","ETHUSD",1641413173521,0.82846573,3621.2,3620.2,0.00113684]
["bitfinex","ETHUSD",1641413173522,0.0022737,3620.8,3620.2,0.32913684]
["bitfinex","ETHUSD",1641413173819,2.85764111,3621.8,3620.3,7.8]
["bitfinex","ETHUSD",1641413174020,2.85764111,3621.8,3621.3,0.38192696]
["bitfinex","ETHUSD",1641413174220,2.85764111,3621.8,3620.2,1.44682]
["bitfinex","ETHUSD",1641413174221,7.8,3621.7,3620.5,0.69035]
["bitfinex","ETHUSD",1641413174420,8.22166666,3621.6,3620.4,0.00265219]
["bitfinex","ETHUSD",1641413174721,0.01224687,3621.2,3620.4,0.00265219]
["bitfinex","ETHUSD",1641413175120,0.13859004,3621.0,3620.4,0.00265219]
["bitfinex","ETHUSD",1641413175320,7.81269487,3620.5,3620.4,5.219e-05]
["bitfinex","ETHUSD",1641413175521,7.81269487,3620.5,3620.1,0.43669176]
["bitfinex","ETHUSD",1641413175522,7.8,3620.4,3620.1,0.00014395]
["bitfinex","ETHUSD",1641413175777,7.8,3620.4,3619.5,2.80997061]
["bitfinex","ETHUSD",1641413175778,7.8,3620.2,3619.5,1.456e-05]
["bitfinex","ETHUSD",1641413175974,0.6911,3619.9,3619.5,1.456e-05]
["bitfinex","ETHUSD",1641413176174,0.328,3619.8,3619.6,0.00454739]
["bitfinex","ETHUSD",1641413176374,0.328,3619.8,3619.7,0.41863258]
["bitfinex","ETHUSD",1641413176579,0.328,3619.8,3619.6,0.00454739]
["bitfinex","ETHUSD",1641413176580,2.90462499,3620.9,3619.6,0.00454739]
["bitfinex","ETHUSD",1641413176776,2.90462499,3620.9,3619.7,0.00397896]
["bitfinex","ETHUSD",1641413176777,1.0,3620.0,3619.7,0.00397896]
["bitfinex","ETHUSD",1641413176977,0.0022737,3620.8,3619.9,0.01284217]
["bitfinex","ETHUSD",1641413177377,0.41533098,3621.0,3620.0,0.00227369]
["bitfinex","ETHUSD",1641413177378,0.00170527,3620.7,3620.0,0.00227369]
["bitfinex","ETHUSD",1641413177576,0.00170527,3620.7,3620.2,1.31925693]
["bitfinex","ETHUSD",1641413177779,1.24384356,3621.0,3620.2,1.31925693]
["bitfinex","ETHUSD",1641413177780,0.00113685,3620.6,3620.2,1.31925693]
["bitfinex","ETHUSD",1641413178178,0.00284212,3620.9,3620.2,1.31925693]
["bitfinex","ETHUSD",1641413178381,0.82840212,3621.5,3620.3,7.8]
["bitfinex","ETHUSD",1641413178681,0.00284212,3621.4,3620.4,8.55390019]
["bitfinex","ETHUSD",1641413179078,1.07335191,3621.6,3620.5,0.69266369]
["bitfinex","ETHUSD",1641413179282,1.07335191,3621.6,3620.6,0.328]
["bitfinex","ETHUSD",1641413179519,0.00341054,3621.5,3620.7,7.8]
["bitfinex","ETHUSD",1641413179723,0.00341054,3621.5,3620.7,0.00113685]
["bitfinex","ETHUSD",1641413179922,0.00284212,3621.4,3620.7,0.00113685]
["bitfinex","ETHUSD",1641413180121,0.00284212,3621.4,3621.3,0.37777066]
["bitfinex","ETHUSD",1641413180325,0.82824205,3622.2,3621.3,0.37777066]
["bitfinex","ETHUSD",1641413180726,1.94940088,3622.8,3621.3,0.37777066]
["bitfinex","ETHUSD",1641413180925,2.32166666,3622.7,3621.4,0.00397896]
["bitfinex","ETHUSD",1641413181122,1.07335191,3622.4,3621.9,0.36076367]
["bitfinex","ETHUSD",1641413181522,0.00113685,3622.3,3621.9,0.36076367]
["bitfinex","ETHUSD",1641413181726,0.00113685,3622.3,3621.4,0.00397896]
["bitfinex","ETHUSD",1641413182123,0.00113685,3622.3,3621.1,0.00568423]
["bitfinex","ETHUSD",1641413182326,0.00113685,3622.3,3619.5,3.74662748]
["bitfinex","ETHUSD",1641413182327,0.13106041,3621.0,3619.5,3.74662748]
["bitfinex","ETHUSD",1641413182526,0.01258015,3620.8,3619.5,3.74662748]
["bitfinex","ETHUSD",1641413182724,0.01258015,3620.8,3620.7,0.0022737]
["bitfinex","ETHUSD",1641413182925,0.328,3620.9,3620.7,0.0022737]
["bitfinex","ETHUSD",1641413183217,0.34034512,3620.8,3619.6,0.00852636]
["bitfinex","ETHUSD",1641413183405,0.34034512,3620.8,3618.4,6.25192118]
["bitfinex","ETHUSD",1641413183406,0.01211694,3620.0,3618.3,3.74737697]
["bitfinex","ETHUSD",1641413183609,0.01244838,3619.1,3618.3,3.74737697]
["bitfinex","ETHUSD",1641413183805,0.32928081,3618.7,3618.4,0.00292108]
["bitfinex","ETHUSD",1641413184107,0.01244838,3619.1,3618.4,0.00292108]
["bitfinex","ETHUSD",1641413184108,0.328,3618.6,3618.4,0.00292108]
["bitfinex","ETHUSD",1641413184307,0.328,3618.5,3618.4,0.00292108]
["bitfinex","ETHUSD",1641413184907,0.328,3618.5,3618.0,1.08993925]
["bitfinex","ETHUSD",1641413184908,0.82902988,3618.7,3618.1,0.00462635]
["bitfinex","ETHUSD",1641413185108,0.82902988,3618.7,3618.4,0.38022383]
["bitfinex","ETHUSD",1641413185307,0.00503685,3619.8,3618.4,0.38022383]
["bitfinex","ETHUSD",1641413185516,0.00503685,3619.8,3619.6,1.31040947]
["bitfinex","ETHUSD",1641413185708,1.07335191,3620.0,3618.7,0.01231576]
["bitfinex","ETHUSD",1641413185907,2.32166666,3619.9,3618.8,0.69071]
["bitfinex","ETHUSD",1641413186111,2.32166666,3619.9,3617.8,1.38831621]
["bitfinex","ETHUSD",1641413186112,7.8,3619.8,3617.8,1.38831621]
["bitfinex","ETHUSD",1641413186308,0.01209292,3618.9,3617.8,0.38831621]
["bitfinex","ETHUSD",1641413186510,0.01209292,3618.9,3618.5,0.00519826]
["bitfinex","ETHUSD",1641413186713,0.00170527,3618.8,3618.5,0.00269826]
["bitfinex","ETHUSD",1641413187126,0.00113684,3618.7,3618.5,0.00269826]
["bitfinex","ETHUSD",1641413187324,5.52803684,3618.7,3618.5,0.00269826]
["bitfinex","ETHUSD",1641413187523,5.5269,3618.7,3618.5,0.00269826]
["bitfinex","ETHUSD",1641413189021,5.5269,3618.7,3618.5,0.34000329]
["bitfinex","ETHUSD",1641413189524,0.00511581,3619.4,3618.6,7.8]
["bitfinex","ETHUSD",1641413189723,0.00511581,3619.4,3618.6,8.128]
["bitfinex","ETHUSD",1641413189923,1.43113588,3620.2,3618.6,8.128]
["bitfinex","ETHUSD",1641413189924,0.12820596,3619.1,3618.7,0.00551714]
["bitfinex","ETHUSD",1641413190129,1.43113588,3620.2,3618.9,0.01274537]
["bitfinex","ETHUSD",1641413190130,0.035,3620.0,3618.9,0.01274537]
["bitfinex","ETHUSD",1641413190330,1.00680904,3622.3,3619.1,7.8]
["bitfinex","ETHUSD",1641413190525,0.9938616,3622.3,3619.7,1.0]
["bitfinex","ETHUSD",1641413190771,0.9938616,3622.3,3620.6,1.38058]
["bitfinex","ETHUSD",1641413190772,0.00454739,3620.9,3620.6,1.38058]
["bitfinex","ETHUSD",1641413190968,0.00454739,3620.9,3620.7,1.01829]
["bitfinex","ETHUSD",1641413191184,2.86119003,3622.7,3620.9,7.8]
["bitfinex","ETHUSD",1641413191377,2.86119003,3622.7,3621.0,0.328]
["bitfinex","ETHUSD",1641413191577,0.00625266,3622.0,3621.5,2.38014]
["bitfinex","ETHUSD",1641413191778,2.86119003,3622.7,3621.7,7.8]
["bitfinex","ETHUSD",1641413191975,2.86119003,3622.7,3621.8,0.328]
["bitfinex","ETHUSD",1641413192176,0.00341054,3622.6,3621.9,0.39565641]
["bitfinex","ETHUSD",1641413192378,0.00341054,3622.6,3622.5,1.4552614]
["bitfinex","ETHUSD",1641413192577,0.737849,3622.8,3622.5,1.4552614]
["bitfinex","ETHUSD",1641413192875,0.01251873,3622.6,3621.8,0.00113685]
["bitfinex","ETHUSD",1641413193075,0.01284792,3621.9,3621.8,0.00113685]
["bitfinex","ETHUSD",1641413193679,0.01284792,3621.9,3621.8,1.30712115]
["bitfinex","ETHUSD",1641413193874,0.00284212,3622.5,3621.8,1.30712115]
["bitfinex","ETHUSD",1641413194274,0.00227369,3622.4,3621.8,0.00113685]
["bitfinex","ETHUSD",1641413194522,2.32166666,3623.8,3621.9,7.8]
["bitfinex","ETHUSD",1641413194724,2.08260044,3624.9,3621.9,7.8]
["bitfinex","ETHUSD",1641413194725,2.32166666,3624.2,3622.2,2.06967]
["bitfinex","ETHUSD",1641413195025,3.86119003,3624.3,3622.2,2.06967]
["bitfinex","ETHUSD",1641413195026,2.86119003,3624.3,3622.3,0.328]
["bitfinex","ETHUSD",1641413195223,2.86119003,3624.3,3622.5,0.68977]
["bitfinex","ETHUSD",1641413195521,2.86119003,3624.3,3622.7,7.8]
["bitfinex","ETHUSD",1641413195723,2.86119003,3624.3,3623.0,1.0]
["bitfinex","ETHUSD",1641413195930,2.99378167,3625.1,3623.3,0.376797]
["bitfinex","ETHUSD",1641413196127,4.79619282,3625.4,3623.9,1.0]
["bitfinex","ETHUSD",1641413196128,2.74594355,3624.8,3623.9,1.0]
["bitfinex","ETHUSD",1641413196331,1.13058269,3625.9,3624.0,0.328]
["bitfinex","ETHUSD",1641413196332,0.00341054,3624.7,3624.0,0.328]
["bitfinex","ETHUSD",1641413196525,2.99365781,3625.8,3624.2,7.8]
["bitfinex","ETHUSD",1641413196725,2.99365781,3625.8,3624.3,9.47323905]
["bitfinex","ETHUSD",1641413196927,0.00113685,3624.9,3624.7,1.8614642]
["bitfinex","ETHUSD",1641413197127,0.01204113,3625.9,3624.9,7.2]
["bitfinex","ETHUSD",1641413197527,0.00511581,3625.8,3625.4,0.68943]
["bitfinex","ETHUSD",1641413197727,0.00511581,3625.8,3625.0,0.43712598]
["bitfinex","ETHUSD",1641413198026,0.01204113,3625.9,3625.3,1.37886]
["bitfinex","ETHUSD",1641413198027,0.00454739,3625.7,3625.3,1.37886]
["bitfinex","ETHUSD",1641413198272,0.00454739,3625.7,3625.0,0.43712598]
["bitfinex","ETHUSD",1641413198472,0.00397896,3625.6,3625.0,0.43712598]
["bitfinex","ETHUSD",1641413198877,0.00341054,3625.5,3625.0,1.12669598]
["bitfinex","ETHUSD",1641413199274,0.00284212,3625.4,3625.0,1.12669598]
["bitfinex","ETHUSD",1641413199773,1.09172306,3626.5,3625.2,7.8]
["bitfinex","ETHUSD",1641413200175,1.09172306,3626.5,3625.3,1.1048]
["bitfinex","ETHUSD",1641413200176,0.00568424,3626.3,3625.3,1.1048]
["bitfinex","ETHUSD",1641413200373,1.09172306,3626.5,3625.6,2.06765]
["bitfinex","ETHUSD",1641413200578,1.09172306,3626.7,3625.6,2.06765]
["bitfinex","ETHUSD",1641413200775,1.45087528,3626.9,3626.6,1.04489654]
["bitfinex","ETHUSD",1641413200978,1.45087528,3626.9,3625.8,0.43571955]
["bitfinex","ETHUSD",1641413200979,1.45087528,3626.9,3625.8,0.68926]
["bitfinex","ETHUSD",1641413201379,1.45087528,3626.9,3625.9,0.0022737]
["bitfinex","ETHUSD",1641413201380,0.01247908,3626.6,3625.9,0.0022737]
["bitfinex","ETHUSD",1641413201778,0.01247908,3626.6,3625.0,2.75696]
["bitfinex","ETHUSD",1641413201779,0.00113684,3626.5,3625.8,0.00284212]
["bitfinex","ETHUSD",1641413202025,0.00113684,3626.5,3626.2,0.32264801]
["bitfinex","ETHUSD",1641413202224,0.00113684,3626.5,3625.1,0.00682108]
["bitfinex","ETHUSD",1641413202427,0.00113684,3626.5,3625.3,0.68951]
["bitfinex","ETHUSD",1641413202626,0.00113684,3626.5,3625.6,1.3788]
["bitfinex","ETHUSD",1641413202827,0.00113684,3626.5,3625.9,1.0]
["bitfinex","ETHUSD",1641413203226,0.00113684,3626.5,3626.0,0.00170527]
["bitfinex","ETHUSD",1641413203426,0.43833295,3626.4,3626.0,0.00170527]
["bitfinex","ETHUSD",1641413204029,0.43833295,3626.4,3626.0,1.01766153]
["bitfinex","ETHUSD",1641413204227,0.43833295,3626.4,3626.0,0.69915626]
["bitfinex","ETHUSD",1641413204425,0.01235658,3626.1,3625.1,2.80893321]
["bitfinex","ETHUSD",1641413204627,0.01235658,3626.1,3624.2,0.68972]
["bitfinex","ETHUSD",1641413204827,0.01235658,3626.1,3625.2,0.00511581]
["bitfinex","ETHUSD",1641413205026,0.45095453,3625.7,3625.2,0.00511581]
["bitfinex","ETHUSD",1641413205227,0.45095453,3625.7,3624.5,1.37919]
["bitfinex","ETHUSD",1641413205228,0.45095453,3625.7,3624.6,0.00852635]
["bitfinex","ETHUSD",1641413205667,1.27839379,3625.7,3624.6,0.00852635]
["bitfinex","ETHUSD",1641413205867,0.68983,3625.6,3624.4,0.0096632]
["bitfinex","ETHUSD",1641413206068,0.68983,3625.6,3624.6,0.4372702]
["bitfinex","ETHUSD",1641413206270,0.45095453,3625.7,3624.6,0.4372702]
["bitfinex","ETHUSD",1641413206470,0.45095453,3625.7,3624.7,0.00795793]
["bitfinex","ETHUSD",1641413206674,0.39741403,3625.1,3624.7,0.00795793]
["bitfinex","ETHUSD",1641413207068,2.32166666,3626.0,3624.7,0.00795793]
["bitfinex","ETHUSD",1641413207269,1.06265,3626.0,3624.7,0.00795793]
["bitfinex","ETHUSD",1641413207472,1.38854446,3625.2,3624.7,0.00795793]
["bitfinex","ETHUSD",1641413207670,8.86265,3625.1,3623.9,2.7994197]
["bitfinex","ETHUSD",1641413207873,0.01210439,3624.0,3623.8,2.856e-05]
["bitfinex","ETHUSD",1641413208071,0.01210439,3624.0,3623.0,3.74131204]
["bitfinex","ETHUSD",1641413208072,0.328,3625.0,3623.0,3.74131204]
["bitfinex","ETHUSD",1641413208073,7.8,3623.8,3623.0,3.74131204]
["bitfinex","ETHUSD",1641413208272,0.0127443,3623.1,3622.5,4.67664005]
["bitfinex","ETHUSD",1641413208674,0.0127443,3623.1,3622.7,1.20653372]
["bitfinex","ETHUSD",1641413208873,0.36299823,3623.8,3622.7,1.20653372]
["bitfinex","ETHUSD",1641413208874,0.328,3624.7,3622.7,1.15653372]
["bitfinex","ETHUSD",1641413209073,0.328,3624.7,3622.8,0.01080004]
["bitfinex","ETHUSD",1641413209074,0.01258364,3624.3,3622.8,0.01080004]
["bitfinex","ETHUSD",1641413209516,0.01258364,3624.3,3623.1,0.3751542]
["bitfinex","ETHUSD",1641413209718,0.69019,3623.9,3623.1,0.3751542]
["bitfinex","ETHUSD",1641413209916,0.01258364,3624.3,3623.2,0.00852635]
["bitfinex","ETHUSD",1641413210118,0.01258364,3624.3,3623.1,0.34372055]
["bitfinex","ETHUSD",1641413210119,7.8,3624.2,3623.1,0.34372055]
["bitfinex","ETHUSD",1641413210318,0.00568423,3624.2,3623.1,0.34372055]
["bitfinex","ETHUSD",1641413210522,0.00511581,3624.1,3622.7,1.15653372]
["bitfinex","ETHUSD",1641413210717,0.00511581,3624.1,3623.9,0.39808298]
["bitfinex","ETHUSD",1641413210920,0.00454739,3624.0,3623.2,0.68991]
["bitfinex","ETHUSD",1641413211120,0.00454739,3624.0,3622.8,0.00227369]
["bitfinex","ETHUSD",1641413211327,0.00397896,3623.9,3622.8,0.00227369]
["bitfinex","ETHUSD",1641413211728,0.00397896,3623.9,3622.1,0.00625266]
["bitfinex","ETHUSD",1641413211729,0.82808566,3622.9,3622.1,0.00625266]
["bitfinex","ETHUSD",1641413211928,0.3651476,3622.3,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413212126,0.3651476,3622.3,3621.7,4.6851664]
["bitfinex","ETHUSD",1641413212324,6.2626791,3621.8,3621.7,4.6851664]
["bitfinex","ETHUSD",1641413212525,3.0726791,3621.8,3621.7,4.67664005]
["bitfinex","ETHUSD",1641413212926,5.5218,3622.2,3621.7,5.08473788]
["bitfinex","ETHUSD",1641413213168,5.5218,3622.2,3621.7,4.57664005]
["bitfinex","ETHUSD",1641413213370,5.5218,3622.2,3621.8,0.00795793]
["bitfinex","ETHUSD",1641413213768,5.5218,3622.2,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413215170,0.42576095,3622.0,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413215972,5.5218,3621.9,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413216173,7.81243208,3621.8,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413216372,5.53423208,3621.8,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413217014,12.58423208,3621.8,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413217213,5.53423208,3621.8,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413217412,5.5218,3621.8,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413217714,7.91085,3621.8,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413217911,1.07686246,3623.0,3621.7,0.00852635]
["bitfinex","ETHUSD",1641413218119,1.07686246,3623.0,3622.3,0.69002]
["bitfinex","ETHUSD",1641413218316,1.07686246,3623.0,3622.4,0.42195306]
["bitfinex","ETHUSD",1641413218519,1.45087528,3623.3,3622.4,1.51499924]
["bitfinex","ETHUSD",1641413218719,0.82790613,3623.6,3622.5,0.00397896]
["bitfinex","ETHUSD",1641413218916,4.79619282,3624.9,3623.7,7.8]
["bitfinex","ETHUSD",1641413219116,9.73343662,3628.0,3624.3,0.01225473]
["bitfinex","ETHUSD",1641413219117,1.19136881,3626.1,3624.3,0.01225473]
["bitfinex","ETHUSD",1641413219517,3.854e-05,3625.3,3624.9,7.8]
["bitfinex","ETHUSD",1641413219721,2.84518844,3625.1,3625.0,8.8]
["bitfinex","ETHUSD",1641413219915,8.27195,3625.2,3625.1,7.8]
["bitfinex","ETHUSD",1641413220115,4.74198073,3626.2,3625.6,1.37854]
["bitfinex","ETHUSD",1641413220116,3.41215596,3626.2,3625.6,1.37854]
["bitfinex","ETHUSD",1641413220520,1.08284212,3625.8,3625.6,1.37854]
["bitfinex","ETHUSD",1641413220794,1.08284212,3625.8,3625.6,0.39150976]
["bitfinex","ETHUSD",1641413221898,1.08284212,3625.8,3625.7,15.747906]
["bitfinex","ETHUSD",1641413222296,2.08284212,3625.8,3625.7,15.747906]
["bitfinex","ETHUSD",1641413222694,2.08284212,3625.8,3625.6,0.39150976]
["bitfinex","ETHUSD",1641413222893,2.08284212,3625.8,3625.7,4.29235801]
["bitfinex","ETHUSD",1641413223094,0.00227369,3626.1,3625.7,4.29235801]
["bitfinex","ETHUSD",1641413223095,0.00227369,3626.1,3626.0,13.66506388]
["bitfinex","ETHUSD",1641413223496,0.13819997,3626.8,3626.0,13.66506388]
["bitfinex","ETHUSD",1641413223695,2.0,3626.1,3626.0,13.66506388]
["bitfinex","ETHUSD",1641413223893,0.00568423,3626.7,3626.1,11.66506388]
["bitfinex","ETHUSD",1641413224095,0.00568423,3626.7,3626.0,11.66506388]
["bitfinex","ETHUSD",1641413224295,0.737849,3627.2,3626.2,11.66506388]
["bitfinex","ETHUSD",1641413224523,0.737849,3627.2,3626.7,0.92532214]
["bitfinex","ETHUSD",1641413224721,0.00795792,3627.1,3626.8,0.44152783]
["bitfinex","ETHUSD",1641413225124,0.0073895,3627.0,3626.8,0.35014372]
["bitfinex","ETHUSD",1641413225321,0.95,3626.9,3626.8,0.35014372]
["bitfinex","ETHUSD",1641413225521,0.95682108,3626.9,3626.8,0.35014372]
["bitfinex","ETHUSD",1641413225725,0.00682108,3626.9,3626.8,0.35014372]
["bitfinex","ETHUSD",1641413226121,0.95642108,3626.9,3626.8,0.35014372]
["bitfinex","ETHUSD",1641413226321,0.95642108,3626.9,3626.8,12.01520772]
["bitfinex","ETHUSD",1641413226723,2.63168365,3629.2,3626.9,7.8]
["bitfinex","ETHUSD",1641413226724,2.99335002,3628.3,3626.9,7.8]
["bitfinex","ETHUSD",1641413227022,2.40079009,3629.0,3627.4,0.38564984]
["bitfinex","ETHUSD",1641413227023,5.38141635,3629.0,3627.4,0.38564984]
["bitfinex","ETHUSD",1641413227221,0.42975735,3628.2,3627.3,1.37802]
["bitfinex","ETHUSD",1641413227424,0.42975735,3628.2,3626.5,2.06716]
["bitfinex","ETHUSD",1641413227621,0.42975735,3628.2,3626.4,0.6893]
["bitfinex","ETHUSD",1641413227622,2.38812674,3627.9,3626.4,0.6893]
["bitfinex","ETHUSD",1641413227821,2.38812674,3627.9,3626.6,3.53689906]
["bitfinex","ETHUSD",1641413228023,0.01213086,3627.2,3626.6,2.15679379]
["bitfinex","ETHUSD",1641413228266,0.35361443,3627.1,3626.7,11.67131666]
["bitfinex","ETHUSD",1641413228466,0.35361443,3627.1,3626.6,9.379e-05]
["bitfinex","ETHUSD",1641413228467,7.81198334,3626.7,3626.6,9.379e-05]
["bitfinex","ETHUSD",1641413228673,7.8,3626.6,3625.8,4.67709857]
["bitfinex","ETHUSD",1641413228872,7.81293359,3625.9,3625.8,4.67709857]
["bitfinex","ETHUSD",1641413229072,7.81293359,3625.9,3625.3,6.23529803]
["bitfinex","ETHUSD",1641413229073,5.5138,3625.9,3625.4,1.4032416]
["bitfinex","ETHUSD",1641413229475,0.35377886,3625.8,3625.5,0.00682108]
["bitfinex","ETHUSD",1641413229673,5.5138,3625.7,3625.5,0.00682108]
["bitfinex","ETHUSD",1641413230077,8.8,3625.6,3625.5,2.108e-05]
["bitfinex","ETHUSD",1641413230277,14.3138,3625.6,3625.5,2.108e-05]
["bitfinex","ETHUSD",1641413230475,7.8,3625.1,3623.7,4.67709857]
["bitfinex","ETHUSD",1641413230675,0.01210364,3624.7,3623.7,4.67709857]
["bitfinex","ETHUSD",1641413230875,1.0,3624.5,3623.7,4.67709857]
["bitfinex","ETHUSD",1641413231173,1.0,3624.5,3623.8,12.560134]
["bitfinex","ETHUSD",1641413231174,5.97999997,3624.4,3623.8,12.560134]
["bitfinex","ETHUSD",1641413231374,5.97999997,3624.4,3623.8,4.135085]
["bitfinex","ETHUSD",1641413231375,6.27999997,3624.4,3623.8,4.135085]
["bitfinex","ETHUSD",1641413231576,0.6903,3624.1,3623.9,9.478e-05]
["bitfinex","ETHUSD",1641413231773,13.3138,3624.0,3623.9,9.478e-05]
["bitfinex","ETHUSD",1641413232018,13.3138,3624.0,3622.7,4.67709857]
["bitfinex","ETHUSD",1641413232019,13.6138,3624.0,3622.8,0.00634743]
["bitfinex","ETHUSD",1641413232219,0.6903062,3623.5,3622.8,0.00634743]
["bitfinex","ETHUSD",1641413232419,5.5138,3623.4,3622.8,0.00634743]
["bitfinex","ETHUSD",1641413232825,5.5138,3623.4,3622.9,0.44288062]
["bitfinex","ETHUSD",1641413233223,5.5138,3623.4,3623.0,0.00521059]
["bitfinex","ETHUSD",1641413233824,0.37925154,3623.3,3623.0,0.00521059]
["bitfinex","ETHUSD",1641413234223,0.37925154,3623.3,3622.8,0.00634743]
["bitfinex","ETHUSD",1641413234423,0.37925154,3623.3,3622.4,0.00862113]
["bitfinex","ETHUSD",1641413234623,2.36964396,3623.2,3622.4,0.00862113]
["bitfinex","ETHUSD",1641413234824,0.46192771,3622.8,3622.4,0.00862113]
["bitfinex","ETHUSD",1641413235024,5.5138,3622.7,3622.4,0.00862113]
["bitfinex","ETHUSD",1641413235227,5.5138,3622.7,3622.1,0.00488124]
["bitfinex","ETHUSD",1641413235228,6.2042834,3622.7,3622.2,0.00975798]
["bitfinex","ETHUSD",1641413235667,2.36964396,3622.6,3622.2,0.00975798]
["bitfinex","ETHUSD",1641413235867,5.5138,3622.5,3622.2,0.00975798]
["bitfinex","ETHUSD",1641413236774,5.42959152,3622.5,3622.3,0.00204682]
["bitfinex","ETHUSD",1641413237271,5.42959152,3622.5,3622.4,0.00862113]
["bitfinex","ETHUSD",1641413238276,0.0539971,3624.3,3622.4,0.00862113]
["bitfinex","ETHUSD",1641413238277,0.01434761,3624.3,3622.4,0.40932747]
["bitfinex","ETHUSD",1641413238673,0.00161049,3624.2,3622.5,0.0080527]
["bitfinex","ETHUSD",1641413239073,0.00104207,3624.1,3622.5,0.0080527]
["bitfinex","ETHUSD",1641413239279,0.00104207,3624.1,3623.0,1.25509226]
["bitfinex","ETHUSD",1641413239538,0.39216533,3623.6,3622.5,0.0080527]
["bitfinex","ETHUSD",1641413239738,0.39216533,3623.6,3622.3,0.00204682]
["bitfinex","ETHUSD",1641413239739,0.01297836,3623.4,3623.1,0.00464216]
["bitfinex","ETHUSD",1641413239936,5.5202,3623.3,3622.9,2.8092435]
["bitfinex","ETHUSD",1641413240340,5.5202,3623.3,3623.0,0.00521059]
["bitfinex","ETHUSD",1641413240740,7.8,3623.2,3622.9,1.59225409]
["bitfinex","ETHUSD",1641413240939,5.5202,3623.1,3622.9,1.59225409]
["bitfinex","ETHUSD",1641413241141,7.8,3623.0,3622.3,0.00204682]
["bitfinex","ETHUSD",1641413241342,5.8482,3622.9,3622.3,1.40652404]
["bitfinex","ETHUSD",1641413241541,1.69058,3622.8,3622.4,0.00341054]
["bitfinex","ETHUSD",1641413241741,1.69058,3622.8,3622.3,1.40652404]
["bitfinex","ETHUSD",1641413241742,0.6906,3622.5,3622.1,0.00488124]
["bitfinex","ETHUSD",1641413242041,0.6906,3622.5,3622.2,0.00113685]
["bitfinex","ETHUSD",1641413242042,5.5202,3622.4,3622.2,0.00113685]
["bitfinex","ETHUSD",1641413242241,5.5202,3622.4,3621.6,0.19386709]
["bitfinex","ETHUSD",1641413242641,5.5202,3622.4,3621.7,0.00284211]
["bitfinex","ETHUSD",1641413243267,0.32758653,3621.9,3621.7,0.00284211]
["bitfinex","ETHUSD",1641413243467,5.5202,3622.4,3621.7,0.00284211]
["bitfinex","ETHUSD",1641413244474,5.88195516,3622.4,3622.0,0.41104073]
["bitfinex","ETHUSD",1641413244669,5.5202,3622.4,3622.0,0.41104073]
["bitfinex","ETHUSD",1641413245675,5.5202,3622.4,3621.8,3.74527259]
["bitfinex","ETHUSD",1641413245676,5.92381942,3622.4,3621.8,3.74527259]
["bitfinex","ETHUSD",1641413245873,5.92381942,3622.4,3621.8,3.66589259]
["bitfinex","ETHUSD",1641413246074,5.92381942,3622.4,3621.9,0.00170527]
["bitfinex","ETHUSD",1641413246273,5.92381942,3622.4,3621.6,0.19386709]
["bitfinex","ETHUSD",1641413246274,2.40463943,3622.3,3621.6,0.19386709]
["bitfinex","ETHUSD",1641413246476,0.01294042,3622.0,3621.6,0.07836709]
["bitfinex","ETHUSD",1641413246675,8.128,3621.9,3621.4,4.47837105]
["bitfinex","ETHUSD",1641413246925,0.69071,3621.7,3621.4,4.47837105]
["bitfinex","ETHUSD",1641413247125,0.69071,3621.7,3621.5,0.00113685]
["bitfinex","ETHUSD",1641413247126,13.3202,3621.6,3621.5,0.00113685]
["bitfinex","ETHUSD",1641413247329,7.8,3621.5,3620.9,6.23529803]
["bitfinex","ETHUSD",1641413247530,0.01238663,3621.2,3619.4,6.19529803]
["bitfinex","ETHUSD",1641413247825,13.3202,3621.1,3621.0,4.212e-05]
["bitfinex","ETHUSD",1641413248026,13.96105471,3621.1,3620.0,0.06660881]
["bitfinex","ETHUSD",1641413248229,10.16608119,3621.0,3619.4,6.19529803]
["bitfinex","ETHUSD",1641413248528,8.1,3619.5,3619.4,1.05989803]
["bitfinex","ETHUSD",1641413248729,7.70200197,3619.4,3618.5,2.80016519]
["bitfinex","ETHUSD",1641413248927,8.24540797,3618.6,3618.5,2.80016519]
["bitfinex","ETHUSD",1641413249128,14.09360797,3618.6,3618.5,2.80016519]
["bitfinex","ETHUSD",1641413249325,14.10646097,3618.6,3618.5,2.80925996]
["bitfinex","ETHUSD",1641413249533,14.40646097,3618.6,3618.5,26.37014696]
["bitfinex","ETHUSD",1641413249732,14.40646097,3618.6,3618.5,10.93182096]
["bitfinex","ETHUSD",1641413249930,14.40646097,3618.6,3618.5,14.536911]
["bitfinex","ETHUSD",1641413250129,14.70646097,3618.6,3618.2,16.807957]
["bitfinex","ETHUSD",1641413250431,14.70646097,3618.6,3618.3,0.00113685]
["bitfinex","ETHUSD",1641413250432,0.6913992,3618.4,3618.3,0.00113685]
["bitfinex","ETHUSD",1641413250688,6.54924934,3618.4,3618.3,6.47836685]
["bitfinex","ETHUSD",1641413250875,6.54924934,3618.4,3618.2,0.00170527]
["bitfinex","ETHUSD",1641413250876,5.5202,3618.4,3618.2,0.00170527]
["bitfinex","ETHUSD",1641413251877,5.63701268,3618.3,3618.2,0.00170527]
["bitfinex","ETHUSD",1641413252277,0.43701268,3618.3,3618.2,0.00170527]
["bitfinex","ETHUSD",1641413252677,4.63701268,3618.3,3618.2,0.00170527]
["bitfinex","ETHUSD",1641413253078,4.63701268,3618.3,3617.3,3.54922046]
["bitfinex","ETHUSD",1641413253079,6.27715883,3618.3,3618.1,5.27e-06]
["bitfinex","ETHUSD",1641413253276,6.27715883,3618.3,3617.0,0.00485553]
["bitfinex","ETHUSD",1641413253277,0.09152012,3617.3,3617.0,0.00485553]
["bitfinex","ETHUSD",1641413253478,2.36096538,3618.2,3617.0,0.00485553]
["bitfinex","ETHUSD",1641413253479,7.86247581,3617.1,3617.0,0.00485553]
["bitfinex","ETHUSD",1641413253674,7.86247581,3617.1,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413253675,6.7,3617.0,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413253875,0.01279904,3615.8,3615.1,5.802e-05]
["bitfinex","ETHUSD",1641413254075,0.01279904,3615.8,3615.2,0.01705271]
["bitfinex","ETHUSD",1641413254275,0.4119631,3616.1,3615.3,0.32519656]
["bitfinex","ETHUSD",1641413254530,2.36096538,3616.8,3615.2,0.01705271]
["bitfinex","ETHUSD",1641413254734,1.0,3616.0,3615.4,0.01591586]
["bitfinex","ETHUSD",1641413254930,5.8482,3615.9,3615.4,0.01591586]
["bitfinex","ETHUSD",1641413255124,5.8482,3615.9,3615.6,3.75026877]
["bitfinex","ETHUSD",1641413255527,8.24894524,3615.8,3615.7,1.059e-05]
["bitfinex","ETHUSD",1641413255729,8.85,3615.2,3615.1,5.28689959]
["bitfinex","ETHUSD",1641413255923,8.85,3615.2,3614.5,6.25044796]
["bitfinex","ETHUSD",1641413255924,4.15,3615.0,3614.5,6.25044796]
["bitfinex","ETHUSD",1641413256128,9.90134778,3614.9,3614.5,6.25044796]
["bitfinex","ETHUSD",1641413256323,7.86227545,3614.6,3614.5,0.71249796]
["bitfinex","ETHUSD",1641413256523,16.54046383,3614.6,3614.5,0.71249796]
["bitfinex","ETHUSD",1641413256723,0.34171945,3614.0,3613.1,0.45295003]
["bitfinex","ETHUSD",1641413256929,6.18991945,3614.0,3613.9,0.41036302]
["bitfinex","ETHUSD",1641413257126,6.18991945,3614.0,3613.9,4.67629654]
["bitfinex","ETHUSD",1641413257127,7.50251433,3614.0,3613.9,4.67629654]
["bitfinex","ETHUSD",1641413257325,7.16079488,3614.0,3613.9,5.37482054]
["bitfinex","ETHUSD",1641413257525,7.16079488,3614.0,3613.9,2.03253]
["bitfinex","ETHUSD",1641413257728,7.16079488,3614.0,3613.3,6.2529216]
["bitfinex","ETHUSD",1641413257729,9.58732225,3614.0,3613.3,6.2529216]
["bitfinex","ETHUSD",1641413257927,1.0,3613.9,3613.3,6.2529216]
["bitfinex","ETHUSD",1641413258170,0.33745394,3613.7,3613.4,0.00284212]
["bitfinex","ETHUSD",1641413258372,5.8482,3613.6,3613.4,11.11871312]
["bitfinex","ETHUSD",1641413258675,5.8482,3613.6,3612.9,0.744849]
["bitfinex","ETHUSD",1641413258676,14.60687698,3613.5,3612.9,0.744849]
["bitfinex","ETHUSD",1641413258881,0.01214357,3613.0,3612.9,0.744849]
["bitfinex","ETHUSD",1641413259173,5.53234357,3613.0,3610.0,9.37148367]
["bitfinex","ETHUSD",1641413259376,5.53234357,3613.0,3612.9,6.314229]
["bitfinex","ETHUSD",1641413259572,5.53234357,3613.0,3611.8,9.31734978]
["bitfinex","ETHUSD",1641413259773,5.5202,3613.0,3611.8,0.00909478]
["bitfinex","ETHUSD",1641413259974,5.5202,3613.0,3610.8,3.68258994]
["bitfinex","ETHUSD",1641413260177,1.09211362,3613.4,3611.4,0.01201129]
["bitfinex","ETHUSD",1641413260372,0.00568423,3612.9,3611.4,0.01201129]
["bitfinex","ETHUSD",1641413260575,0.00795793,3613.3,3611.8,0.01253504]
["bitfinex","ETHUSD",1641413260774,0.00511581,3612.8,3612.4,1.2910673]
["bitfinex","ETHUSD",1641413260974,1.09211362,3613.4,3612.4,1.2910673]
["bitfinex","ETHUSD",1641413260975,0.0073895,3613.2,3612.4,1.2910673]
["bitfinex","ETHUSD",1641413261177,0.00454739,3612.7,3611.0,0.01265452]
["bitfinex","ETHUSD",1641413261375,2.40553602,3613.3,3610.9,0.00568424]
["bitfinex","ETHUSD",1641413261376,0.00682108,3613.1,3610.9,0.00568424]
["bitfinex","ETHUSD",1641413261588,0.00397896,3612.6,3611.1,0.00454739]
["bitfinex","ETHUSD",1641413261786,0.01913391,3613.0,3612.6,0.43341472]
["bitfinex","ETHUSD",1641413262030,5.5359,3612.9,3612.6,0.43341472]
["bitfinex","ETHUSD",1641413262831,5.5359,3612.9,3612.6,0.28341472]
["bitfinex","ETHUSD",1641413263032,5.5359,3612.9,3611.0,0.00511581]
["bitfinex","ETHUSD",1641413263246,0.01291604,3612.5,3611.0,0.00511581]
["bitfinex","ETHUSD",1641413263632,24.42567712,3612.4,3611.0,0.00511581]
["bitfinex","ETHUSD",1641413264036,24.42567712,3612.4,3611.1,0.002134]
["bitfinex","ETHUSD",1641413264037,2.73580971,3612.3,3611.1,0.002134]
["bitfinex","ETHUSD",1641413264238,0.01206593,3611.5,3611.0,0.00308381]
["bitfinex","ETHUSD",1641413264433,0.01206593,3611.5,3609.9,6.25634186]
["bitfinex","ETHUSD",1641413264434,0.328,3611.4,3611.2,4.697e-05]
["bitfinex","ETHUSD",1641413264637,0.328,3611.4,3609.9,6.25634186]
["bitfinex","ETHUSD",1641413264638,7.35,3611.2,3609.9,6.25634186]
["bitfinex","ETHUSD",1641413264836,0.01299948,3610.0,3608.9,5.94234214]
["bitfinex","ETHUSD",1641413265035,0.01299948,3610.0,3609.1,0.40227632]
["bitfinex","ETHUSD",1641413265036,6.00209997,3609.9,3609.1,0.40227632]
["bitfinex","ETHUSD",1641413265237,0.01273787,3609.3,3608.9,5.94234214]
["bitfinex","ETHUSD",1641413265436,0.328,3609.2,3608.9,5.89981061]
["bitfinex","ETHUSD",1641413265679,5.8696,3609.2,3609.0,0.00113684]
["bitfinex","ETHUSD",1641413265877,5.8696,3609.2,3608.5,0.737849]
["bitfinex","ETHUSD",1641413265878,5.3,3609.0,3608.5,0.697849]
["bitfinex","ETHUSD",1641413266087,8.27513602,3608.9,3608.1,4.30127193]
["bitfinex","ETHUSD",1641413266280,8.69353602,3608.9,3608.6,7.37e-05]
["bitfinex","ETHUSD",1641413266483,8.69353602,3608.9,3606.1,0.477405]
["bitfinex","ETHUSD",1641413266484,0.01267174,3608.7,3607.8,9.33148367]
["bitfinex","ETHUSD",1641413266685,0.01267174,3608.7,3608.2,0.00227369]
["bitfinex","ETHUSD",1641413266686,0.69343,3608.5,3608.2,0.00227369]
["bitfinex","ETHUSD",1641413266886,0.69343,3608.5,3606.1,0.477405]
["bitfinex","ETHUSD",1641413266887,0.01275577,3607.8,3606.1,0.477405]
["bitfinex","ETHUSD",1641413267186,21.63179132,3607.7,3606.1,0.477405]
["bitfinex","ETHUSD",1641413267386,21.6196,3607.7,3606.4,0.40976665]
["bitfinex","ETHUSD",1641413267584,21.6196,3607.7,3607.3,2.83953486]
["bitfinex","ETHUSD",1641413267785,21.6196,3607.7,3607.6,25.206376]
["bitfinex","ETHUSD",1641413267985,21.6196,3607.7,3607.4,0.01340411]
["bitfinex","ETHUSD",1641413267986,1.0,3607.6,3607.4,0.01340411]
["bitfinex","ETHUSD",1641413268186,0.95,3607.6,3607.4,0.00113685]
["bitfinex","ETHUSD",1641413268387,5.5416,3607.7,3607.5,25.54290298]
["bitfinex","ETHUSD",1641413268686,0.00113685,3608.4,3607.5,25.54290298]
["bitfinex","ETHUSD",1641413268687,0.9496,3608.2,3607.6,7.85]
["bitfinex","ETHUSD",1641413268885,0.00113685,3608.4,3607.6,25.206376]
["bitfinex","ETHUSD",1641413269089,0.00284212,3608.1,3607.6,25.206376]
["bitfinex","ETHUSD",1641413269286,0.00284212,3608.1,3607.4,0.00113685]
["bitfinex","ETHUSD",1641413269287,5.5432,3608.0,3607.7,3.48908]
["bitfinex","ETHUSD",1641413269531,5.87347369,3608.0,3607.7,3.4763912]
["bitfinex","ETHUSD",1641413269729,6.7,3607.8,3606.1,0.477405]
["bitfinex","ETHUSD",1641413269930,4.1112185,3606.4,3606.3,0.687849]
["bitfinex","ETHUSD",1641413270145,1.07110386,3607.4,3606.4,0.00568423]
["bitfinex","ETHUSD",1641413270146,0.13819997,3606.5,3606.4,0.00568423]
["bitfinex","ETHUSD",1641413270338,10.91179997,3606.5,3606.4,0.00568423]
["bitfinex","ETHUSD",1641413270530,10.91179997,3606.5,3606.4,8.423e-05]
["bitfinex","ETHUSD",1641413270531,6.46274842,3606.5,3606.4,8.423e-05]
["bitfinex","ETHUSD",1641413270939,6.16274842,3606.5,3606.4,8.423e-05]
["bitfinex","ETHUSD",1641413271229,5.86274842,3606.5,3606.4,25.05462323]
["bitfinex","ETHUSD",1641413271432,5.84999994,3606.5,3606.4,24.39142323]
["bitfinex","ETHUSD",1641413271636,5.71179997,3606.5,3606.4,24.39142323]
["bitfinex","ETHUSD",1641413271836,5.71179997,3606.5,3606.3,0.687849]
["bitfinex","ETHUSD",1641413272233,5.71179997,3606.5,3606.4,23.884757]
["bitfinex","ETHUSD",1641413272435,5.71179997,3606.5,3606.4,0.39356259]
["bitfinex","ETHUSD",1641413272735,5.71179997,3606.5,3606.3,0.687849]
["bitfinex","ETHUSD",1641413272936,6.01179997,3606.5,3606.3,0.687849]
["bitfinex","ETHUSD",1641413273201,6.15605042,3606.5,3606.3,0.687849]
["bitfinex","ETHUSD",1641413273387,2.51433602,3606.4,3606.1,0.477405]
["bitfinex","ETHUSD",1641413273592,0.01242464,3606.2,3604.2,10.25202569]
["bitfinex","ETHUSD",1641413273788,5.71179997,3606.1,3604.2,10.25202569]
["bitfinex","ETHUSD",1641413273987,2.40553602,3606.0,3604.2,10.25202569]
["bitfinex","ETHUSD",1641413274191,0.01296273,3605.4,3604.2,10.25202569]
["bitfinex","ETHUSD",1641413274391,5.71179997,3605.3,3604.2,10.25202569]
["bitfinex","ETHUSD",1641413274592,5.71179997,3605.3,3604.2,3.985]
["bitfinex","ETHUSD",1641413274789,5.71179997,3605.3,3604.7,0.00253634]
["bitfinex","ETHUSD",1641413274990,5.71179997,3605.3,3605.0,1.2042241]
["bitfinex","ETHUSD",1641413275189,5.71179997,3605.3,3604.7,0.00253634]
["bitfinex","ETHUSD",1641413275190,5.71179997,3605.3,3604.8,0.00909478]
["bitfinex","ETHUSD",1641413275592,6.31179997,3605.3,3604.8,0.00909478]
["bitfinex","ETHUSD",1641413275788,2.40553602,3605.2,3604.8,0.00909478]
["bitfinex","ETHUSD",1641413275990,5.38379997,3605.3,3604.8,0.00909478]
["bitfinex","ETHUSD",1641413276595,5.71179997,3605.3,3604.8,0.00909478]
["bitfinex","ETHUSD",1641413277421,0.01209971,3605.2,3604.8,0.00909478]
["bitfinex","ETHUSD",1641413277621,3.73059997,3605.1,3604.9,0.36249909]
["bitfinex","ETHUSD",1641413277822,3.73059997,3605.1,3604.9,24.75392309]
["bitfinex","ETHUSD",1641413278023,3.73059997,3605.1,3605.0,0.00795793]
["bitfinex","ETHUSD",1641413278421,1.25979997,3605.1,3605.0,3.80795793]
["bitfinex","ETHUSD",1641413278624,1.5,3605.5,3605.1,7.85]
["bitfinex","ETHUSD",1641413278825,1.5,3605.5,3605.0,0.00795793]
["bitfinex","ETHUSD",1641413279021,1.5,3605.5,3605.4,0.01264732]
["bitfinex","ETHUSD",1641413279225,1.5,3605.5,3604.9,0.36249909]
["bitfinex","ETHUSD",1641413279226,1.5,3605.5,3605.0,0.00795793]
["bitfinex","ETHUSD",1641413279430,1.5,3605.5,3605.4,0.00568424]
["bitfinex","ETHUSD",1641413279630,1.5,3605.5,3605.0,0.00795793]
["bitfinex","ETHUSD",1641413280231,0.9496,3607.2,3605.4,9.25229611]
["bitfinex","ETHUSD",1641413280232,0.03453129,3606.2,3605.4,9.25229611]
["bitfinex","ETHUSD",1641413280431,34.7475,3606.1,3605.5,0.34880688]
["bitfinex","ETHUSD",1641413280673,34.7475,3606.1,3605.5,0.00511581]
["bitfinex","ETHUSD",1641413280878,2.40553602,3606.0,3605.6,0.00454739]
["bitfinex","ETHUSD",1641413281075,34.7475,3606.1,3605.1,0.00738951]
["bitfinex","ETHUSD",1641413281276,34.7475,3606.1,3604.7,0.00253634]
["bitfinex","ETHUSD",1641413281476,0.00511581,3606.0,3604.8,0.00170527]
["bitfinex","ETHUSD",1641413281677,0.9496,3607.2,3605.8,1.0417093]
["bitfinex","ETHUSD",1641413281678,0.03947483,3607.1,3605.8,1.0417093]
["bitfinex","ETHUSD",1641413281880,0.9496,3607.2,3605.9,0.40763111]
["bitfinex","ETHUSD",1641413282101,0.00113685,3606.2,3605.9,0.40763111]
["bitfinex","ETHUSD",1641413282580,0.00113685,3606.2,3606.1,0.01248536]
["bitfinex","ETHUSD",1641413283181,0.00113685,3606.2,3604.4,2.41940788]
["bitfinex","ETHUSD",1641413283182,0.00113685,3606.2,3605.2,0.0120757]
["bitfinex","ETHUSD",1641413283381,3.685e-05,3606.2,3605.2,0.0120757]
["bitfinex","ETHUSD",1641413283704,0.9496,3607.2,3606.1,0.0124107]
["bitfinex","ETHUSD",1641413283705,0.09910484,3607.2,3606.1,0.0124107]
["bitfinex","ETHUSD",1641413284083,0.09910484,3607.2,3605.2,0.01270931]
["bitfinex","ETHUSD",1641413284084,7.85,3607.0,3605.2,0.01270931]
["bitfinex","ETHUSD",1641413284282,0.00511581,3607.1,3604.7,0.00253634]
["bitfinex","ETHUSD",1641413284283,2.35553602,3606.9,3604.7,0.00253634]
["bitfinex","ETHUSD",1641413284527,0.00909478,3606.9,3605.6,0.35825874]
["bitfinex","ETHUSD",1641413284732,0.00852635,3606.8,3606.6,0.0126588]
["bitfinex","ETHUSD",1641413284928,0.00852635,3606.8,3605.6,0.35825874]
["bitfinex","ETHUSD",1641413285229,0.09910484,3607.2,3605.6,0.27931874]
["bitfinex","ETHUSD",1641413285230,12.61362093,3606.7,3605.6,0.27931874]
["bitfinex","ETHUSD",1641413285427,0.09910484,3607.2,3605.6,0.19406282]
["bitfinex","ETHUSD",1641413285627,0.09910484,3607.2,3606.6,0.34575503]
["bitfinex","ETHUSD",1641413285830,0.00227369,3607.1,3606.6,0.33330549]
["bitfinex","ETHUSD",1641413286031,0.00227369,3607.1,3607.0,0.01248121]
["bitfinex","ETHUSD",1641413286229,0.09910484,3607.2,3605.7,0.00568424]
["bitfinex","ETHUSD",1641413286428,2.312718,3607.1,3605.7,0.00568424]
["bitfinex","ETHUSD",1641413286631,0.11195533,3607.2,3605.0,0.0096632]
["bitfinex","ETHUSD",1641413286632,0.00170527,3607.0,3605.0,0.0096632]
["bitfinex","ETHUSD",1641413287035,2.54373599,3608.3,3606.2,1.1243198]
["bitfinex","ETHUSD",1641413287036,0.00113685,3606.9,3606.2,1.1243198]
["bitfinex","ETHUSD",1641413287337,0.00852635,3608.2,3606.3,0.33696044]
["bitfinex","ETHUSD",1641413287533,0.01249048,3607.3,3606.3,0.33696044]
["bitfinex","ETHUSD",1641413287735,0.01249048,3607.3,3606.4,0.00170527]
["bitfinex","ETHUSD",1641413287934,0.00284212,3607.2,3606.4,0.00170527]
["bitfinex","ETHUSD",1641413288376,0.00227369,3607.1,3606.4,0.00170527]
["bitfinex","ETHUSD",1641413288675,0.00852635,3608.2,3606.4,0.00170527]
["bitfinex","ETHUSD",1641413289083,0.00852635,3608.2,3605.9,0.00454739]
["bitfinex","ETHUSD",1641413289084,0.00795793,3608.1,3605.9,0.00454739]
["bitfinex","ETHUSD",1641413289280,1.30289635,3607.8,3605.9,0.00454739]
["bitfinex","ETHUSD",1641413289481,2.74619058,3607.7,3605.9,0.00454739]
["bitfinex","ETHUSD",1641413289684,5.5451,3607.6,3605.9,0.00454739]
["bitfinex","ETHUSD",1641413289884,5.5451,3607.6,3605.1,0.01206477]
["bitfinex","ETHUSD",1641413289885,5.5451,3607.6,3605.2,0.00852635]
["bitfinex","ETHUSD",1641413289886,2.40553602,3607.5,3605.2,0.00852635]
["bitfinex","ETHUSD",1641413290182,5.87707896,3607.4,3605.2,0.00852635]
["bitfinex","ETHUSD",1641413290382,0.01261169,3606.7,3605.2,0.00852635]
["bitfinex","ETHUSD",1641413290580,0.83192099,3606.2,3605.2,0.00852635]
["bitfinex","ETHUSD",1641413290781,7.95063602,3606.1,3604.9,0.01023162]
["bitfinex","ETHUSD",1641413290981,0.37400431,3605.6,3604.9,0.01023162]
["bitfinex","ETHUSD",1641413291183,8.29116871,3605.5,3604.1,0.51709115]
["bitfinex","ETHUSD",1641413291386,3.0,3605.2,3603.5,6.26739183]
["bitfinex","ETHUSD",1641413291586,8.54394,3605.0,3603.5,4.16749183]
["bitfinex","ETHUSD",1641413291782,8.54394,3605.0,3603.5,3.96749183]
["bitfinex","ETHUSD",1641413291783,0.01208645,3604.6,3603.5,3.96749183]
["bitfinex","ETHUSD",1641413292030,7.85,3604.4,3603.5,2.46450237]
["bitfinex","ETHUSD",1641413292230,8.27863602,3604.3,3603.4,7.546e-05]
["bitfinex","ETHUSD",1641413292463,8.27863602,3604.3,3602.5,9.39981635]
["bitfinex","ETHUSD",1641413292464,0.5,3604.1,3603.3,0.1425]
["bitfinex","ETHUSD",1641413292637,0.5,3604.1,3602.6,6.23399897]
["bitfinex","ETHUSD",1641413292638,0.01249751,3603.5,3602.6,6.23399897]
["bitfinex","ETHUSD",1641413292828,0.0984,3603.1,3602.6,6.13399897]
["bitfinex","ETHUSD",1641413293027,2.35,3602.9,3601.8,0.1]
["bitfinex","ETHUSD",1641413293229,2.35,3602.9,3601.9,8.64e-05]
["bitfinex","ETHUSD",1641413293230,13.7231,3602.8,3601.9,8.64e-05]
["bitfinex","ETHUSD",1641413293429,13.7231,3602.8,3602.5,5.266e-05]
["bitfinex","ETHUSD",1641413293430,2.40553602,3602.7,3602.5,5.266e-05]
["bitfinex","ETHUSD",1641413293682,2.40553602,3602.7,3600.7,0.31336959]
["bitfinex","ETHUSD",1641413293683,0.01051721,3602.5,3600.7,0.31336959]
["bitfinex","ETHUSD",1641413293831,0.01051721,3602.5,3598.5,3.93841]
["bitfinex","ETHUSD",1641413293832,5.18813103,3602.5,3598.5,3.93841]
["bitfinex","ETHUSD",1641413294031,5.18813103,3602.5,3598.7,3.0419091]
["bitfinex","ETHUSD",1641413294428,0.01234877,3601.7,3600.8,9.40538717]
["bitfinex","ETHUSD",1641413294629,0.01234877,3601.7,3599.2,10.93908531]
["bitfinex","ETHUSD",1641413294630,5.54,3601.4,3601.3,0.00682108]
["bitfinex","ETHUSD",1641413294829,5.54,3601.4,3600.0,25.67560374]
["bitfinex","ETHUSD",1641413295030,5.54,3601.4,3600.0,10.90530374]
["bitfinex","ETHUSD",1641413295031,5.17761382,3600.8,3600.0,10.90530374]
["bitfinex","ETHUSD",1641413296085,0.69484,3600.4,3600.0,8.14004379]
["bitfinex","ETHUSD",1641413296285,0.69484,3600.4,3600.0,2.58141379]
["bitfinex","ETHUSD",1641413296484,0.69484,3600.4,3600.1,0.00682108]
["bitfinex","ETHUSD",1641413296890,0.69484,3600.4,3600.1,84.81602923]
["bitfinex","ETHUSD",1641413296891,5.5451,3600.3,3600.1,84.81602923]
["bitfinex","ETHUSD",1641413297090,4.04229708,3600.3,3600.0,2.49823487]
["bitfinex","ETHUSD",1641413297287,0.01297531,3600.2,3600.0,2.49823487]
["bitfinex","ETHUSD",1641413297487,4.09451914,3600.3,3600.0,2.45232587]
["bitfinex","ETHUSD",1641413297695,1.35369,3600.5,3600.1,1.65486357]
["bitfinex","ETHUSD",1641413297890,0.6947,3601.1,3600.1,16.38025627]
["bitfinex","ETHUSD",1641413298088,3.01276121,3601.7,3600.0,2.43971947]
["bitfinex","ETHUSD",1641413298289,0.01232646,3600.1,3600.0,1.19169475]
["bitfinex","ETHUSD",1641413298490,0.01216749,3601.5,3600.1,24.33743]
["bitfinex","ETHUSD",1641413298691,3.0984,3603.1,3600.4,7.9]
["bitfinex","ETHUSD",1641413298889,0.7717217,3603.8,3600.5,2.40553602]
["bitfinex","ETHUSD",1641413298890,0.739,3603.8,3600.5,2.40553602]
["bitfinex","ETHUSD",1641413299089,0.2346949,3603.8,3602.5,1.01450129]
["bitfinex","ETHUSD",1641413299291,1.2284,3607.1,3602.5,1.01450129]
["bitfinex","ETHUSD",1641413299292,0.1144,3606.1,3602.5,1.01450129]
["bitfinex","ETHUSD",1641413299532,0.1144,3606.1,3600.7,2.40553602]
["bitfinex","ETHUSD",1641413299533,0.00966319,3603.7,3602.6,0.328]
["bitfinex","ETHUSD",1641413299725,0.00966319,3603.7,3602.4,2.40553602]
["bitfinex","ETHUSD",1641413299726,3.0,3603.7,3601.1,0.328]
["bitfinex","ETHUSD",1641413299926,28.88016488,3603.6,3600.8,1.00682109]
["bitfinex","ETHUSD",1641413300134,28.88016488,3603.6,3600.9,1.67195091]
["bitfinex","ETHUSD",1641413300135,0.00909477,3603.6,3600.9,1.67195091]
["bitfinex","ETHUSD",1641413300348,0.00457374,3603.5,3601.2,0.69383]
["bitfinex","ETHUSD",1641413300544,7.374e-05,3603.5,3603.4,7.9]
["bitfinex","ETHUSD",1641413300734,0.01252335,3605.1,3603.4,7.9]
["bitfinex","ETHUSD",1641413300735,0.01252335,3605.1,3603.4,8.228]
["bitfinex","ETHUSD",1641413300935,0.01252335,3605.1,3603.4,8.23299469]
["bitfinex","ETHUSD",1641413301139,0.00410009,3605.0,3603.5,3.88982623]
["bitfinex","ETHUSD",1641413301334,0.00410009,3605.0,3603.7,0.67277615]
["bitfinex","ETHUSD",1641413301535,0.03818531,3606.9,3606.7,1.2706542]
["bitfinex","ETHUSD",1641413301738,2.99628477,3608.4,3606.7,1.2706542]
["bitfinex","ETHUSD",1641413301741,0.03263746,3608.1,3606.7,1.2706542]
["bitfinex","ETHUSD",1641413301937,2.99628477,3608.4,3606.7,1.70645043]
["bitfinex","ETHUSD",1641413301938,17.07813932,3606.8,3606.7,1.70645043]
["bitfinex","ETHUSD",1641413302141,10.42813932,3606.8,3606.7,1.5986542]
["bitfinex","ETHUSD",1641413302438,0.43508832,3607.4,3606.7,1.2706542]
["bitfinex","ETHUSD",1641413302736,0.01364216,3607.3,3606.8,0.328]
["bitfinex","ETHUSD",1641413303191,0.99758908,3608.8,3607.2,0.3223146]
["bitfinex","ETHUSD",1641413303382,0.99758908,3608.8,3607.9,0.623884]
["bitfinex","ETHUSD",1641413303585,0.99758908,3608.8,3608.0,0.328]
["bitfinex","ETHUSD",1641413303786,0.0022737,3608.7,3608.1,1.2936224]
["bitfinex","ETHUSD",1641413303984,0.0022737,3608.7,3608.1,0.00113684]
["bitfinex","ETHUSD",1641413304183,2.40553602,3608.7,3608.1,0.00113684]
["bitfinex","ETHUSD",1641413304386,0.99758908,3608.8,3607.9,0.00454739]
["bitfinex","ETHUSD",1641413304587,0.1192,3613.0,3607.9,0.00454739]
["bitfinex","ETHUSD",1641413304588,2.99533759,3610.6,3608.5,0.6926]
["bitfinex","ETHUSD",1641413304786,2.99533759,3610.6,3608.8,0.69256]
["bitfinex","ETHUSD",1641413304787,3.99373637,3609.8,3608.8,0.69256]
["bitfinex","ETHUSD",1641413305085,0.13819997,3610.3,3608.4,1.38511]
["bitfinex","ETHUSD",1641413305086,0.00341054,3609.3,3608.4,1.38511]
["bitfinex","ETHUSD",1641413305490,0.13819997,3610.3,3608.4,1.38511]
["bitfinex","ETHUSD",1641413305491,0.00284211,3609.2,3608.5,0.32990466]
["bitfinex","ETHUSD",1641413305687,0.00284211,3609.2,3608.6,0.328]
["bitfinex","ETHUSD",1641413305889,2.99533759,3610.6,3608.6,0.328]
["bitfinex","ETHUSD",1641413306088,2.99533759,3610.6,3609.1,2.07744]
["bitfinex","ETHUSD",1641413306290,2.99533759,3610.6,3609.2,0.328]
["bitfinex","ETHUSD",1641413306489,4.58644045,3611.0,3610.5,0.36894574]
["bitfinex","ETHUSD",1641413306706,5.73305056,3611.6,3610.5,0.36894574]
["bitfinex","ETHUSD",1641413306932,0.03072062,3613.8,3611.0,0.69208]
["bitfinex","ETHUSD",1641413307133,0.01364216,3611.5,3610.9,1.38421]
["bitfinex","ETHUSD",1641413307331,0.01364216,3611.5,3611.0,1.42208956]
["bitfinex","ETHUSD",1641413307531,0.83028354,3613.3,3611.0,1.42208956]
["bitfinex","ETHUSD",1641413307532,0.83028354,3613.3,3611.2,0.66102169]
["bitfinex","ETHUSD",1641413307731,0.83028354,3613.3,3611.3,0.26588188]
["bitfinex","ETHUSD",1641413307932,0.83028354,3613.3,3611.3,0.26701872]
["bitfinex","ETHUSD",1641413307933,1.34355837,3612.1,3611.3,0.26701872]
["bitfinex","ETHUSD",1641413308135,0.83028354,3613.3,3611.5,1.38392]
["bitfinex","ETHUSD",1641413308334,0.737849,3614.0,3612.7,1.33572255]
["bitfinex","ETHUSD",1641413308534,0.40464215,3613.5,3612.7,0.328]
["bitfinex","ETHUSD",1641413308732,0.01080005,3613.6,3612.1,1.3837]
["bitfinex","ETHUSD",1641413308931,0.01080005,3613.6,3612.1,2.3837]
["bitfinex","ETHUSD",1641413309131,1.04999162,3613.5,3612.1,1.3837]
["bitfinex","ETHUSD",1641413309334,3.46818602,3613.4,3611.4,0.00170527]
["bitfinex","ETHUSD",1641413309537,0.03659696,3612.7,3611.4,0.00170527]
["bitfinex","ETHUSD",1641413309738,0.4219497,3612.6,3611.4,0.00170527]
["bitfinex","ETHUSD",1641413309937,0.4219497,3612.6,3610.8,0.00511581]
["bitfinex","ETHUSD",1641413309938,2.52979551,3612.6,3610.8,0.00511581]
["bitfinex","ETHUSD",1641413310138,2.52979551,3612.6,3611.0,0.00397896]
["bitfinex","ETHUSD",1641413310139,0.83071435,3611.4,3611.0,0.00397896]
["bitfinex","ETHUSD",1641413310348,0.83071435,3611.4,3610.6,0.00625266]
["bitfinex","ETHUSD",1641413310349,1.17841997,3611.3,3610.6,0.00625266]
["bitfinex","ETHUSD",1641413310540,2.74405323,3611.2,3610.6,0.00625266]
["bitfinex","ETHUSD",1641413310795,0.40634262,3607.4,3607.3,0.00472778]
["bitfinex","ETHUSD",1641413310983,1.06136,3607.4,3607.3,0.00472778]
["bitfinex","ETHUSD",1641413311198,1.06136,3607.4,3607.3,0.02348575]
["bitfinex","ETHUSD",1641413311592,1.66136,3607.4,3607.3,0.02348575]
["bitfinex","ETHUSD",1641413311783,1.66136,3607.4,3607.3,0.01875797]
["bitfinex","ETHUSD",1641413311784,7.63265,3607.4,3607.3,0.01875797]
["bitfinex","ETHUSD",1641413311983,0.124,3608.9,3606.3,0.737849]
["bitfinex","ETHUSD",1641413311984,1.20221528,3609.1,3606.3,0.71860891]
["bitfinex","ETHUSD",1641413312183,0.6,3607.4,3607.3,0.01235073]
["bitfinex","ETHUSD",1641413312384,0.328,3607.4,3607.3,5.073e-05]
["bitfinex","ETHUSD",1641413312585,3.57851392,3607.4,3607.3,5.073e-05]
["bitfinex","ETHUSD",1641413312785,7.9,3607.3,3603.8,3.9929]
["bitfinex","ETHUSD",1641413312985,7.9,3607.3,3603.8,4.43361893]
["bitfinex","ETHUSD",1641413312986,0.34555667,3605.0,3603.8,4.43361893]
["bitfinex","ETHUSD",1641413313189,5.5442,3604.9,3604.6,0.01023162]
["bitfinex","ETHUSD",1641413313603,0.00397896,3607.1,3604.6,0.01023162]
["bitfinex","ETHUSD",1641413313789,1.37075742,3608.4,3604.6,0.01023162]
["bitfinex","ETHUSD",1641413313790,6.807e-05,3606.4,3605.1,5.5442]
["bitfinex","ETHUSD",1641413313999,1.37075742,3606.7,3606.4,0.06358123]
["bitfinex","ETHUSD",1641413314000,9.426e-05,3606.7,3606.4,0.06358123]
["bitfinex","ETHUSD",1641413314187,6.579e-05,3607.8,3606.7,1.37082549]
["bitfinex","ETHUSD",1641413314479,0.0022737,3607.7,3606.8,0.46904208]
["bitfinex","ETHUSD",1641413314688,0.69313,3613.3,3607.2,3.0]
["bitfinex","ETHUSD",1641413314875,0.69313,3613.3,3606.9,4.098]
["bitfinex","ETHUSD",1641413314876,0.60038412,3611.9,3608.6,0.69247]
["bitfinex","ETHUSD",1641413315076,1.07866574,3611.8,3608.8,0.38537896]
["bitfinex","ETHUSD",1641413315278,1.07866574,3611.8,3607.6,4.13739362]
["bitfinex","ETHUSD",1641413315279,2.40553602,3610.1,3609.6,0.33210044]
["bitfinex","ETHUSD",1641413315478,0.737849,3611.8,3609.6,0.66010044]
["bitfinex","ETHUSD",1641413315779,4.57360073,3610.3,3609.7,0.13819997]
["bitfinex","ETHUSD",1641413315979,4.57360073,3610.3,3608.2,1.38494]
["bitfinex","ETHUSD",1641413315980,5.71700092,3610.8,3609.1,0.328]
["bitfinex","ETHUSD",1641413316178,5.71700092,3610.8,3608.7,0.328]
["bitfinex","ETHUSD",1641413316179,0.0022737,3610.1,3608.7,0.328]
["bitfinex","ETHUSD",1641413316380,0.0022737,3610.1,3609.3,1.0]
["bitfinex","ETHUSD",1641413316576,0.00170527,3610.0,3608.8,0.00511581]
["bitfinex","ETHUSD",1641413316782,0.00170527,3610.0,3605.8,13.84752]
["bitfinex","ETHUSD",1641413316783,5.5411,3609.9,3609.4,5.27e-06]
["bitfinex","ETHUSD",1641413316984,5.5753074,3609.9,3607.5,0.01080531]
["bitfinex","ETHUSD",1641413317183,2.49216168,3609.8,3609.5,6.997264]
["bitfinex","ETHUSD",1641413317383,2.49216168,3609.8,3608.4,0.01256479]
["bitfinex","ETHUSD",1641413317384,5.5411,3609.7,3608.4,0.01256479]
["bitfinex","ETHUSD",1641413317587,5.5428,3609.7,3609.2,0.01254034]
["bitfinex","ETHUSD",1641413317784,5.5428,3609.7,3607.6,0.05384274]
["bitfinex","ETHUSD",1641413317785,0.00113158,3609.6,3608.5,0.00512108]
["bitfinex","ETHUSD",1641413317984,0.00113158,3609.6,3609.3,0.3834795]
["bitfinex","ETHUSD",1641413318185,7.9,3609.1,3607.1,0.70843509]
["bitfinex","ETHUSD",1641413318384,2.40553602,3609.0,3606.1,2.5]
["bitfinex","ETHUSD",1641413318597,2.29156491,3608.6,3607.2,0.00284211]
["bitfinex","ETHUSD",1641413318884,7.9,3609.1,3607.2,0.00284211]
["bitfinex","ETHUSD",1641413318885,2.29156491,3608.2,3607.2,0.00284211]
["bitfinex","ETHUSD",1641413319083,5.87171395,3608.5,3607.4,0.39383397]
["bitfinex","ETHUSD",1641413319283,5.87171395,3608.5,3607.2,0.00284211]
["bitfinex","ETHUSD",1641413319284,2.29156491,3607.5,3607.2,0.00284211]
["bitfinex","ETHUSD",1641413319484,2.29156491,3607.5,3607.1,0.01221804]
["bitfinex","ETHUSD",1641413319886,5.5434,3607.4,3607.1,1.804e-05]
["bitfinex","ETHUSD",1641413320090,5.5434,3607.4,3605.5,6.2647244]
["bitfinex","ETHUSD",1641413320290,1.15676347,3606.8,3605.0,0.01290954]
["bitfinex","ETHUSD",1641413320489,1.15676347,3606.8,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413320490,2.29156491,3605.1,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413320687,6.00959997,3606.7,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413320688,5.5434,3605.0,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413320886,0.01283242,3606.1,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413321092,6.13558991,3606.7,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413321093,2.29156491,3606.5,3604.4,6.2647244]
["bitfinex","ETHUSD",1641413321286,2.29156491,3606.5,3605.0,0.01534743]
["bitfinex","ETHUSD",1641413321495,0.13819997,3606.7,3606.1,1.02796109]
["bitfinex","ETHUSD",1641413321688,2.29156491,3607.1,3606.5,0.38670269]
["bitfinex","ETHUSD",1641413321940,0.00397897,3608.4,3606.6,0.01258575]
["bitfinex","ETHUSD",1641413321941,2.29156491,3607.8,3606.6,0.01258575]
["bitfinex","ETHUSD",1641413322128,2.40951499,3608.4,3607.0,0.01299995]
["bitfinex","ETHUSD",1641413322129,7.95003602,3607.7,3607.0,0.01299995]
["bitfinex","ETHUSD",1641413322329,7.95003602,3607.7,3604.2,0.1104]
["bitfinex","ETHUSD",1641413322330,7.9,3607.0,3604.8,4.70209556]
["bitfinex","ETHUSD",1641413322529,3.5,3604.9,3604.8,9.556e-05]
["bitfinex","ETHUSD",1641413322731,0.07052871,3605.3,3604.8,9.556e-05]
["bitfinex","ETHUSD",1641413322929,0.01255201,3605.8,3604.8,9.556e-05]
["bitfinex","ETHUSD",1641413322930,7.83966491,3604.9,3604.8,9.556e-05]
["bitfinex","ETHUSD",1641413323128,5.5481,3604.9,3604.8,9.556e-05]
["bitfinex","ETHUSD",1641413323329,5.2334,3604.9,3604.8,4.00297027]
["bitfinex","ETHUSD",1641413323528,5.4961,3604.9,3604.8,1.16587174]
["bitfinex","ETHUSD",1641413323736,3.48613305,3604.9,3604.8,7.41587174]
["bitfinex","ETHUSD",1641413323936,0.00113685,3606.9,3604.9,0.26266695]
["bitfinex","ETHUSD",1641413324132,0.00113685,3606.9,3606.7,0.01225066]
["bitfinex","ETHUSD",1641413324333,0.00113685,3606.9,3606.8,0.01233717]
["bitfinex","ETHUSD",1641413324734,0.00113685,3606.9,3605.0,0.43924321]
["bitfinex","ETHUSD",1641413324735,10.19270176,3606.9,3606.7,0.01257533]
["bitfinex","ETHUSD",1641413324933,12.86712132,3606.9,3605.0,0.43924321]
["bitfinex","ETHUSD",1641413325132,12.86712132,3606.9,3604.9,1.01023162]
["bitfinex","ETHUSD",1641413325133,2.29156491,3605.6,3604.9,1.01023162]
["bitfinex","ETHUSD",1641413325333,0.0366544,3605.7,3605.1,0.00909478]
["bitfinex","ETHUSD",1641413325535,0.00113685,3606.9,3605.6,0.01283645]
["bitfinex","ETHUSD",1641413325776,1.92556491,3607.6,3606.6,0.01236336]
["bitfinex","ETHUSD",1641413326175,0.01193689,3607.1,3606.7,0.41602116]
["bitfinex","ETHUSD",1641413326380,0.03343715,3609.0,3606.8,4.0]
["bitfinex","ETHUSD",1641413326577,1.92556491,3608.3,3606.8,0.00170527]
["bitfinex","ETHUSD",1641413326780,0.0022737,3607.5,3607.4,1.23117936]
["bitfinex","ETHUSD",1641413327383,0.0022737,3607.5,3607.4,1.64201552]
["bitfinex","ETHUSD",1641413327882,7.37e-05,3607.5,3607.4,7.91213913]
["bitfinex","ETHUSD",1641413328181,7.37e-05,3607.5,3607.4,3.01213913]
["bitfinex","ETHUSD",1641413328381,1.92556491,3609.0,3607.4,3.01213913]
["bitfinex","ETHUSD",1641413328584,0.83117859,3609.4,3607.4,3.01213913]
["bitfinex","ETHUSD",1641413328781,1.92556491,3608.1,3607.4,0.01391357]
["bitfinex","ETHUSD",1641413328985,0.01023162,3609.3,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413328986,0.03261507,3608.2,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413329184,0.00284211,3608.0,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413329438,0.00341054,3608.1,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413329639,0.865858,3609.4,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413329640,0.00227369,3607.9,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413329843,0.00284211,3608.0,3607.4,0.00177444]
["bitfinex","ETHUSD",1641413330041,0.83117859,3609.4,3608.8,0.01248706]
["bitfinex","ETHUSD",1641413330237,1.0,3609.8,3608.8,0.01248706]
["bitfinex","ETHUSD",1641413330238,1.0,3609.8,3608.9,0.06767126]
["bitfinex","ETHUSD",1641413330439,1.0,3609.8,3609.6,0.01233467]
["bitfinex","ETHUSD",1641413330440,0.0001,3609.8,3609.6,0.01233467]
["bitfinex","ETHUSD",1641413330639,0.27919453,3610.9,3609.6,0.01233467]
["bitfinex","ETHUSD",1641413331040,0.00568424,3610.8,3609.6,3.01233467]
["bitfinex","ETHUSD",1641413331442,0.00511582,3610.7,3609.7,0.3200819]
["bitfinex","ETHUSD",1641413331642,0.00511582,3610.7,3609.6,3.0]
["bitfinex","ETHUSD",1641413331643,9.83068073,3610.7,3609.6,3.0]
["bitfinex","ETHUSD",1641413331839,1.0,3610.1,3609.6,3.0]
["bitfinex","ETHUSD",1641413332241,9.82556491,3609.7,3609.0,0.00454738]
["bitfinex","ETHUSD",1641413332442,1.92556491,3609.1,3609.0,0.00454738]
["bitfinex","ETHUSD",1641413332641,1.92556491,3609.1,3609.0,0.38731071]
["bitfinex","ETHUSD",1641413332840,5.72556491,3609.1,3608.7,0.00625265]
["bitfinex","ETHUSD",1641413333039,5.72556491,3609.1,3607.5,6.2647244]
["bitfinex","ETHUSD",1641413333040,5.72556491,3609.1,3609.0,0.00454738]
["bitfinex","ETHUSD",1641413333279,5.72556491,3609.1,3607.5,6.2647244]
["bitfinex","ETHUSD",1641413333280,0.00165262,3609.0,3608.0,0.00403162]
["bitfinex","ETHUSD",1641413333579,0.03260295,3608.2,3607.6,0.00630531]
["bitfinex","ETHUSD",1641413333779,0.03982478,3608.3,3608.1,23.983866]
["bitfinex","ETHUSD",1641413333981,9.82556491,3608.2,3607.7,17.933866]
["bitfinex","ETHUSD",1641413334184,1.92556491,3607.9,3606.7,1.41445411]
["bitfinex","ETHUSD",1641413334383,0.00165262,3609.0,3606.7,1.41445411]
["bitfinex","ETHUSD",1641413334582,0.00165262,3609.0,3607.5,17.94073973]
["bitfinex","ETHUSD",1641413334784,4.33110093,3609.9,3608.1,0.01269892]
["bitfinex","ETHUSD",1641413334785,0.00108419,3608.9,3608.1,0.01269892]
["bitfinex","ETHUSD",1641413335180,2.40553602,3610.0,3608.2,1.54650549]
["bitfinex","ETHUSD",1641413335181,0.00620001,3609.8,3608.2,1.54650549]
["bitfinex","ETHUSD",1641413335384,0.00620001,3609.8,3608.2,0.00289477]
["bitfinex","ETHUSD",1641413335580,0.00620001,3609.8,3605.1,1.938986]
["bitfinex","ETHUSD",1641413335581,1.92556491,3608.4,3608.3,0.00232635]
["bitfinex","ETHUSD",1641413335780,1.92556491,3608.4,3605.5,2.08033]
["bitfinex","ETHUSD",1641413335781,9.82556491,3608.4,3608.2,0.00289477]
["bitfinex","ETHUSD",1641413335984,9.82556491,3608.4,3605.5,0.6952]
["bitfinex","ETHUSD",1641413335985,1.92556491,3608.4,3608.3,10.785269]
["bitfinex","ETHUSD",1641413336184,0.01273925,3609.6,3607.5,0.00457373]
["bitfinex","ETHUSD",1641413336185,0.83126472,3609.0,3607.5,0.00457373]
["bitfinex","ETHUSD",1641413336384,0.00563158,3609.7,3607.5,0.00457373]
["bitfinex","ETHUSD",1641413336385,1.92074074,3609.2,3608.2,1.14444377]
["bitfinex","ETHUSD",1641413336584,2.44151049,3609.8,3609.0,0.33406144]
["bitfinex","ETHUSD",1641413336585,2.40553602,3609.8,3609.0,0.33406144]
["bitfinex","ETHUSD",1641413336787,7.67074074,3609.1,3609.0,0.33406144]
["bitfinex","ETHUSD",1641413337034,1.92074074,3609.1,3609.0,0.33406144]
["bitfinex","ETHUSD",1641413337229,1.92074074,3609.1,3607.5,0.00457373]
["bitfinex","ETHUSD",1641413337430,0.0359742,3609.2,3607.5,0.00457373]
["bitfinex","ETHUSD",1641413337630,0.08310975,3610.1,3607.8,0.01212635]
["bitfinex","ETHUSD",1641413337631,0.01235315,3610.1,3607.8,0.01212635]
["bitfinex","ETHUSD",1641413337831,0.328,3610.0,3607.8,0.01212635]
["bitfinex","ETHUSD",1641413338031,0.328,3610.0,3607.9,0.0096632]
["bitfinex","ETHUSD",1641413338032,1.0134537,3609.8,3607.9,0.0096632]
["bitfinex","ETHUSD",1641413338230,0.42566671,3608.6,3607.9,0.0096632]
["bitfinex","ETHUSD",1641413338430,0.328,3608.5,3607.5,0.01193689]
["bitfinex","ETHUSD",1641413338634,0.01051721,3609.7,3607.5,0.01193689]
["bitfinex","ETHUSD",1641413338635,0.03483733,3609.0,3607.5,0.01193689]
["bitfinex","ETHUSD",1641413338835,0.83134545,3608.7,3607.9,0.01261538]
["bitfinex","ETHUSD",1641413339235,0.83134545,3608.7,3608.0,0.00909478]
["bitfinex","ETHUSD",1641413339438,0.83134545,3608.7,3608.0,0.45876625]
["bitfinex","ETHUSD",1641413339836,0.83134545,3608.7,3608.1,0.00852635]
["bitfinex","ETHUSD",1641413340237,0.03483733,3609.0,3608.1,0.00852635]
["bitfinex","ETHUSD",1641413340437,2.40553602,3609.7,3608.1,0.00852635]
["bitfinex","ETHUSD",1641413340672,0.83118529,3609.4,3608.1,0.00852635]
["bitfinex","ETHUSD",1641413340877,3.03353602,3609.3,3608.1,0.00852635]
["bitfinex","ETHUSD",1641413341078,0.82129591,3608.0,3606.3,0.01248545]
["bitfinex","ETHUSD",1641413341281,7.9,3608.9,3606.0,0.01234483]
["bitfinex","ETHUSD",1641413341283,2.73353602,3608.8,3606.0,0.01234483]
["bitfinex","ETHUSD",1641413341478,0.01201745,3609.0,3607.7,0.31991199]
["bitfinex","ETHUSD",1641413341479,2.41755347,3609.0,3607.7,0.31991199]
["bitfinex","ETHUSD",1641413341681,0.00341054,3608.7,3607.7,0.3322723]
["bitfinex","ETHUSD",1641413341879,0.00454738,3608.9,3607.8,0.00170527]
["bitfinex","ETHUSD",1641413342082,2.40553602,3609.7,3607.8,0.00170527]
["bitfinex","ETHUSD",1641413342083,0.00284211,3608.6,3607.8,0.00170527]
["bitfinex","ETHUSD",1641413342278,1.0,3609.8,3607.8,0.00170527]
["bitfinex","ETHUSD",1641413342279,0.00397896,3608.8,3607.8,0.00170527]
["bitfinex","ETHUSD",1641413342481,1.0,3609.8,3609.6,0.359959]
["bitfinex","ETHUSD",1641413342880,0.00909477,3609.7,3609.6,0.359959]
["bitfinex","ETHUSD",1641413343279,1.0,3609.8,3609.6,0.359959]
["bitfinex","ETHUSD",1641413343280,9.477e-05,3609.8,3609.6,0.359959]
["bitfinex","ETHUSD",1641413343480,9.477e-05,3609.8,3608.5,0.01206726]
["bitfinex","ETHUSD",1641413343682,0.328,3609.8,3607.8,0.00170527]
["bitfinex","ETHUSD",1641413343882,0.34011286,3609.8,3608.6,0.00625266]
["bitfinex","ETHUSD",1641413344080,0.34011286,3609.8,3607.4,2.99576575]
["bitfinex","ETHUSD",1641413344081,0.34011286,3609.8,3607.7,0.01136847]
["bitfinex","ETHUSD",1641413344282,0.34011286,3609.8,3607.5,0.01250531]
["bitfinex","ETHUSD",1641413344532,0.328,3609.8,3608.0,0.01279138]
["bitfinex","ETHUSD",1641413344736,0.83106434,3609.9,3609.5,1.03650512]
["bitfinex","ETHUSD",1641413344737,0.01250531,3609.7,3609.5,1.03650512]
["bitfinex","ETHUSD",1641413345130,0.01193689,3609.6,3609.5,1.02234333]
["bitfinex","ETHUSD",1641413345337,4.65739581,3611.4,3609.5,1.02234333]
["bitfinex","ETHUSD",1641413345339,2.0,3615.6,3609.5,1.02234333]
["bitfinex","ETHUSD",1641413345652,0.76414044,3618.4,3609.5,1.02234333]
["bitfinex","ETHUSD",1641413345653,0.032035,3617.0,3614.7,0.56775817]
["bitfinex","ETHUSD",1641413345838,0.737849,3618.4,3614.8,26.91475846]
["bitfinex","ETHUSD",1641413345839,11.8327404,3618.0,3614.8,26.91475846]
["bitfinex","ETHUSD",1641413346037,0.737849,3618.4,3616.6,0.0122012]
["bitfinex","ETHUSD",1641413346038,177.418255,3616.9,3616.6,0.0122012]
["bitfinex","ETHUSD",1641413346240,100.0,3617.9,3616.9,17.9824129]
["bitfinex","ETHUSD",1641413346441,14.16952052,3618.1,3616.9,17.9824129]
["bitfinex","ETHUSD",1641413346442,4.99294854,3618.0,3616.9,4.06169889]
["bitfinex","ETHUSD",1641413346739,0.737849,3618.4,3616.9,4.06169889]
["bitfinex","ETHUSD",1641413346740,0.737849,3618.4,3617.9,0.01241995]
["bitfinex","ETHUSD",1641413346935,0.737849,3618.4,3617.7,2.0]
["bitfinex","ETHUSD",1641413346936,0.01248784,3617.8,3617.7,1.593e-05]
["bitfinex","ETHUSD",1641413347135,0.01248784,3617.8,3615.1,2.76311]
["bitfinex","ETHUSD",1641413347136,3.49768301,3616.9,3615.1,2.76311]
["bitfinex","ETHUSD",1641413347341,122.841301,3617.8,3616.3,5.74e-06]
["bitfinex","ETHUSD",1641413347538,0.00397897,3617.7,3616.8,0.01215553]
["bitfinex","ETHUSD",1641413347741,0.737849,3618.4,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413348040,1.30938099,3618.2,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413348477,5.52723157,3618.3,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413348478,68.60227369,3618.1,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413348677,116.45409869,3618.1,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413348879,0.00170527,3618.0,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413349083,82.06324627,3618.0,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413349282,5.52382103,3618.3,3617.8,3.61913522]
["bitfinex","ETHUSD",1641413349482,5.52382103,3618.3,3617.9,0.01279348]
["bitfinex","ETHUSD",1641413349483,5.37382103,3618.3,3617.9,0.01279348]
["bitfinex","ETHUSD",1641413349685,2.688e-05,3618.4,3617.9,0.01279348]
["bitfinex","ETHUSD",1641413349887,2.688e-05,3618.4,3618.2,0.01219476]
["bitfinex","ETHUSD",1641413350086,0.737849,3622.8,3618.3,9.98358367]
["bitfinex","ETHUSD",1641413350284,0.01206806,3622.6,3618.6,0.6952]
["bitfinex","ETHUSD",1641413350483,0.01206806,3622.6,3618.5,0.6117782]
["bitfinex","ETHUSD",1641413350484,7.369e-05,3618.6,3618.5,0.6117782]
["bitfinex","ETHUSD",1641413350735,176.542477,3620.5,3618.6,1.03747956]
["bitfinex","ETHUSD",1641413350885,176.542477,3620.5,3618.5,8.6157782]
["bitfinex","ETHUSD",1641413350886,164.77966705,3620.5,3619.4,1.38022]
["bitfinex","ETHUSD",1641413351084,0.01080005,3620.5,3620.0,0.01271663]
["bitfinex","ETHUSD",1641413351283,0.01080005,3620.5,3619.2,0.01236006]
["bitfinex","ETHUSD",1641413351284,7.9,3620.4,3619.2,0.01236006]
["bitfinex","ETHUSD",1641413351484,7.9,3620.3,3618.5,0.01245151]
["bitfinex","ETHUSD",1641413351686,1.40624782,3619.9,3618.7,2.55522052]
["bitfinex","ETHUSD",1641413351937,2.16994225,3619.9,3619.4,2.81249564]
["bitfinex","ETHUSD",1641413352135,1.31855206,3619.5,3619.4,2.81249564]
["bitfinex","ETHUSD",1641413352335,1.31855206,3619.5,3619.4,1.12337837]
["bitfinex","ETHUSD",1641413352536,5.53081581,3619.5,3619.4,1.12337837]
["bitfinex","ETHUSD",1641413353335,0.00811581,3619.5,3619.4,1.12337837]
["bitfinex","ETHUSD",1641413353538,1.581e-05,3619.5,3619.4,2.91692592]
["bitfinex","ETHUSD",1641413353934,0.75004578,3622.8,3619.4,2.91692592]
["bitfinex","ETHUSD",1641413353935,0.23789682,3620.6,3619.6,7.9]
["bitfinex","ETHUSD",1641413354136,0.23789682,3620.6,3620.5,7.91299661]
["bitfinex","ETHUSD",1641413354337,9.682e-05,3620.6,3620.5,7.91299661]
["bitfinex","ETHUSD",1641413354535,0.737849,3622.8,3620.6,8.54343479]
["bitfinex","ETHUSD",1641413354736,0.737849,3622.8,3621.5,0.01261327]
["bitfinex","ETHUSD",1641413354940,0.01818955,3622.7,3621.5,0.01261327]
["bitfinex","ETHUSD",1641413355339,0.01818955,3622.7,3620.1,4.68567529]
["bitfinex","ETHUSD",1641413355340,0.01762113,3622.6,3621.6,2.55522052]
["bitfinex","ETHUSD",1641413355540,1.3060982,3622.0,3621.6,2.55522052]
["bitfinex","ETHUSD",1641413355785,5.5217,3622.5,3621.3,3.07926765]
["bitfinex","ETHUSD",1641413355786,2.4866,3621.6,3621.3,3.07926765]
["bitfinex","ETHUSD",1641413355980,0.06554899,3622.6,3621.3,3.07926765]
["bitfinex","ETHUSD",1641413355981,4.899e-05,3622.6,3621.4,7.9]
["bitfinex","ETHUSD",1641413356184,0.737849,3622.8,3621.4,7.93759531]
["bitfinex","ETHUSD",1641413356381,1.94724576,3623.3,3622.4,0.0028]
["bitfinex","ETHUSD",1641413356589,1.94724576,3623.3,3622.4,0.5945]
["bitfinex","ETHUSD",1641413356590,0.00170527,3622.7,3622.4,0.5945]
["bitfinex","ETHUSD",1641413356788,0.737849,3625.0,3623.2,0.01263695]
["bitfinex","ETHUSD",1641413356984,0.737849,3625.0,3623.3,1.707]
["bitfinex","ETHUSD",1641413357185,4.9e-05,3625.0,3623.4,0.13819997]
["bitfinex","ETHUSD",1641413357385,2.361e-05,3626.5,3623.5,0.328]
["bitfinex","ETHUSD",1641413357590,2.10214576,3627.7,3625.6,1.0]
["bitfinex","ETHUSD",1641413357803,2.10214576,3627.7,3626.2,0.37247478]
["bitfinex","ETHUSD",1641413357804,0.02103167,3626.4,3626.2,0.37247478]
["bitfinex","ETHUSD",1641413357986,18.344816,3627.1,3626.2,1.85342013]
["bitfinex","ETHUSD",1641413358184,24.254847,3626.3,3626.2,2.45342013]
["bitfinex","ETHUSD",1641413358387,0.287849,3627.2,3626.3,0.50186117]
["bitfinex","ETHUSD",1641413358388,3.20008286,3627.2,3626.3,0.50186117]
["bitfinex","ETHUSD",1641413358589,14.83614206,3630.3,3626.3,0.50186117]
["bitfinex","ETHUSD",1641413358590,2.21815993,3629.2,3626.3,0.50186117]
["bitfinex","ETHUSD",1641413358785,2.21815993,3629.2,3626.4,0.00170527]
["bitfinex","ETHUSD",1641413358786,0.00227369,3627.1,3626.4,0.00170527]
["bitfinex","ETHUSD",1641413358985,0.00227369,3627.1,3626.9,0.1773]
["bitfinex","ETHUSD",1641413359286,2.28370892,3629.2,3626.4,0.699]
["bitfinex","ETHUSD",1641413359287,81.56306427,3627.0,3626.4,0.699]
["bitfinex","ETHUSD",1641413359567,81.56306427,3627.0,3625.5,7.51998513]
["bitfinex","ETHUSD",1641413359568,81.56306427,3627.0,3625.5,6.24628513]
["bitfinex","ETHUSD",1641413359569,7.35,3626.8,3625.5,6.24628513]
["bitfinex","ETHUSD",1641413359765,7.9,3626.6,3625.5,4.15434885]
["bitfinex","ETHUSD",1641413359964,7.9,3626.6,3626.0,5.626e-05]
["bitfinex","ETHUSD",1641413359965,7.9,3626.4,3626.0,5.626e-05]
["bitfinex","ETHUSD",1641413360182,7.9,3626.4,3624.3,0.74500695]
["bitfinex","ETHUSD",1641413360183,1.16551155,3624.9,3624.3,0.74500695]
["bitfinex","ETHUSD",1641413360370,1.16551155,3624.9,3623.3,2.40553602]
["bitfinex","ETHUSD",1641413360371,0.37765038,3623.8,3622.2,0.1096]
["bitfinex","ETHUSD",1641413360564,0.37765038,3623.8,3623.3,4.67645184]
["bitfinex","ETHUSD",1641413360565,5.5156,3623.7,3623.3,4.67645184]
["bitfinex","ETHUSD",1641413360764,5.5156,3623.7,3623.3,3.93391546]
["bitfinex","ETHUSD",1641413360964,1.63597795,3623.9,3623.4,4.51307374]
["bitfinex","ETHUSD",1641413361266,1.63597795,3623.9,3623.6,0.01234]
["bitfinex","ETHUSD",1641413361471,0.00249234,3624.9,3623.7,7.9]
["bitfinex","ETHUSD",1641413361666,3.98871054,3626.3,3623.7,8.33561625]
["bitfinex","ETHUSD",1641413361667,3.51122509,3626.3,3623.7,8.33561625]
["bitfinex","ETHUSD",1641413361869,3.0,3628.8,3623.7,8.33561625]
["bitfinex","ETHUSD",1641413361870,0.01232461,3625.7,3623.8,2.41633607]
["bitfinex","ETHUSD",1641413362072,2.347,3629.1,3624.0,1.41713755]
["bitfinex","ETHUSD",1641413362073,0.01276903,3626.5,3624.0,1.41713755]
["bitfinex","ETHUSD",1641413362267,0.03831149,3628.5,3624.1,2.40553602]
["bitfinex","ETHUSD",1641413362268,0.00909477,3627.9,3624.1,2.40553602]
["bitfinex","ETHUSD",1641413362470,0.00909477,3627.9,3624.8,0.72869204]
["bitfinex","ETHUSD",1641413362668,0.00852635,3627.8,3625.3,1.40367934]
["bitfinex","ETHUSD",1641413362873,3.7212,3629.1,3625.9,0.6952]
["bitfinex","ETHUSD",1641413363084,0.01275035,3626.9,3625.9,0.9961]
["bitfinex","ETHUSD",1641413363288,1.33901474,3628.4,3626.0,0.01023162]
["bitfinex","ETHUSD",1641413363488,1.33901474,3628.4,3626.0,1.38845162]
["bitfinex","ETHUSD",1641413363489,0.01227198,3627.2,3626.0,1.38845162]
["bitfinex","ETHUSD",1641413363688,0.03243125,3626.9,3626.0,1.38845162]
["bitfinex","ETHUSD",1641413363887,0.01227198,3627.2,3627.1,2.80735868]
["bitfinex","ETHUSD",1641413364097,5.52617198,3627.2,3627.1,5.868e-05]
["bitfinex","ETHUSD",1641413364288,1.22544627,3627.1,3626.8,3.7410646]
["bitfinex","ETHUSD",1641413364493,0.40879376,3625.7,3623.9,2.40553602]
["bitfinex","ETHUSD",1641413364691,0.01279637,3625.4,3624.5,0.42857203]
["bitfinex","ETHUSD",1641413364888,0.01279637,3625.4,3623.8,3.93391546]
["bitfinex","ETHUSD",1641413364889,0.44414179,3625.7,3624.3,0.0126843]
["bitfinex","ETHUSD",1641413365088,0.44414179,3625.7,3623.8,3.93391546]
["bitfinex","ETHUSD",1641413365089,5.5139,3625.6,3624.6,0.01421058]
["bitfinex","ETHUSD",1641413365493,5.5139,3625.6,3624.7,13.551277]
["bitfinex","ETHUSD",1641413365690,5.5139,3625.6,3625.0,0.32028753]
["bitfinex","ETHUSD",1641413365890,5.5139,3625.6,3624.4,2.04836956]
["bitfinex","ETHUSD",1641413365891,0.00058,3625.6,3625.3,7.95]
["bitfinex","ETHUSD",1641413366089,0.00058,3625.6,3625.2,0.01237575]
["bitfinex","ETHUSD",1641413366090,1.0,3625.3,3625.2,0.01237575]
["bitfinex","ETHUSD",1641413366290,0.00058,3625.6,3625.4,60.04336719]
["bitfinex","ETHUSD",1641413366492,0.00058,3625.6,3625.2,73.63498104]
["bitfinex","ETHUSD",1641413366692,0.00058,3625.6,3625.5,65.48577477]
["bitfinex","ETHUSD",1641413366931,0.00058,3625.6,3625.3,57.41851362]
["bitfinex","ETHUSD",1641413367128,0.00058,3625.6,3625.5,46.10829477]
["bitfinex","ETHUSD",1641413367327,0.03887977,3627.8,3625.8,0.38257879]
["bitfinex","ETHUSD",1641413367528,0.03569592,3628.4,3625.8,1.46665808]
["bitfinex","ETHUSD",1641413367828,2.0,3626.0,3625.8,1.46665808]
["bitfinex","ETHUSD",1641413368031,0.737849,3629.4,3625.5,0.01265396]
["bitfinex","ETHUSD",1641413368032,0.328,3628.4,3625.9,13.02985]
["bitfinex","ETHUSD",1641413368227,0.01290235,3628.6,3624.0,2.76329]
["bitfinex","ETHUSD",1641413368228,2.0,3626.2,3624.4,0.01278819]
["bitfinex","ETHUSD",1641413368428,0.03419802,3626.2,3626.0,0.00625265]
["bitfinex","ETHUSD",1641413368832,0.01202883,3627.7,3624.8,0.01248026]
["bitfinex","ETHUSD",1641413369237,5.514,3628.2,3625.9,0.01276813]
["bitfinex","ETHUSD",1641413369238,0.00284212,3627.6,3625.9,0.01276813]
["bitfinex","ETHUSD",1641413369435,0.00284212,3627.6,3625.2,1.37833]
["bitfinex","ETHUSD",1641413369636,0.00284212,3627.6,3624.9,0.01250531]
["bitfinex","ETHUSD",1641413369637,0.01274658,3627.6,3624.9,0.01250531]
["bitfinex","ETHUSD",1641413369836,0.01274658,3627.6,3624.8,0.01284529]
["bitfinex","ETHUSD",1641413369837,0.01274658,3627.6,3625.3,0.01250532]
["bitfinex","ETHUSD",1641413370036,0.01274658,3627.6,3624.8,0.01284529]
["bitfinex","ETHUSD",1641413370037,1.02004402,3627.2,3626.0,1.18408196]
["bitfinex","ETHUSD",1641413370238,7.91953602,3627.1,3624.9,0.01477901]
["bitfinex","ETHUSD",1641413370444,7.91953602,3627.1,3626.1,0.00795793]
["bitfinex","ETHUSD",1641413370715,5.514,3627.1,3624.9,0.01477901]
["bitfinex","ETHUSD",1641413371097,2.0,3627.0,3625.6,0.01203681]
["bitfinex","ETHUSD",1641413371301,5.514,3627.1,3625.6,0.01203681]
["bitfinex","ETHUSD",1641413371497,7.514,3627.1,3625.7,0.01023162]
["bitfinex","ETHUSD",1641413371702,5.514,3627.1,3625.7,0.01023162]
["bitfinex","ETHUSD",1641413372097,1.16659737,3626.6,3625.9,0.32443544]
["bitfinex","ETHUSD",1641413372300,1.20193883,3626.6,3625.7,3.7512875]
["bitfinex","ETHUSD",1641413372502,1.20193883,3626.6,3626.0,22.01176035]
["bitfinex","ETHUSD",1641413372700,5.514,3626.5,3625.8,25.5758722]
["bitfinex","ETHUSD",1641413372900,5.514,3626.5,3626.1,0.00795793]
["bitfinex","ETHUSD",1641413373097,5.514,3626.5,3625.9,0.00909478]
["bitfinex","ETHUSD",1641413373401,5.514,3626.5,3625.8,0.0096632]
["bitfinex","ETHUSD",1641413374000,5.514,3626.5,3625.4,0.01193689]
["bitfinex","ETHUSD",1641413374201,0.00198638,3627.0,3625.4,0.01193689]
["bitfinex","ETHUSD",1641413374426,1.16212804,3627.0,3625.9,1.01271479]
["bitfinex","ETHUSD",1641413374628,5.515,3626.9,3625.4,0.01193689]
["bitfinex","ETHUSD",1641413374829,5.515,3626.9,3625.2,2.80641687]
["bitfinex","ETHUSD",1641413374830,0.39416962,3626.2,3626.0,0.00852635]
["bitfinex","ETHUSD",1641413375127,0.01208599,3626.8,3625.2,2.80641687]
["bitfinex","ETHUSD",1641413375128,5.515,3626.1,3625.3,0.01250532]
["bitfinex","ETHUSD",1641413375726,5.515,3626.1,3625.5,2.80641687]
["bitfinex","ETHUSD",1641413375931,3.57057807,3625.3,3623.4,0.26379994]
["bitfinex","ETHUSD",1641413376228,0.82770343,3624.5,3623.5,0.01023162]
["bitfinex","ETHUSD",1641413376428,5.515,3624.4,3623.5,0.01023162]
["bitfinex","ETHUSD",1641413376628,5.465,3624.4,3622.8,0.01421058]
["bitfinex","ETHUSD",1641413376830,0.35112432,3623.6,3622.8,0.01421058]
["bitfinex","ETHUSD",1641413377031,0.35112432,3623.6,3621.7,0.737849]
["bitfinex","ETHUSD",1641413377032,7.95,3623.5,3622.7,5.59322162]
["bitfinex","ETHUSD",1641413377232,7.95,3623.2,3622.9,6.23802398]
["bitfinex","ETHUSD",1641413377432,7.95,3623.2,3620.3,4.67700363]
["bitfinex","ETHUSD",1641413377434,5.793,3623.1,3620.3,4.67700363]
["bitfinex","ETHUSD",1641413377633,1.0,3622.9,3620.3,4.67700363]
["bitfinex","ETHUSD",1641413377835,0.03762518,3621.5,3620.8,0.01136847]
["bitfinex","ETHUSD",1641413378175,0.03762518,3621.5,3620.9,0.35062488]
["bitfinex","ETHUSD",1641413378176,5.465,3621.4,3620.9,0.35062488]
["bitfinex","ETHUSD",1641413378377,5.465,3621.4,3620.9,26.95558088]
["bitfinex","ETHUSD",1641413378678,5.465,3621.4,3621.0,0.01023163]
["bitfinex","ETHUSD",1641413378875,5.465,3621.4,3621.1,1.06032479]
["bitfinex","ETHUSD",1641413379277,5.465,3621.4,3621.2,0.00909478]
["bitfinex","ETHUSD",1641413379680,5.465,3621.4,3619.9,0.01648428]
["bitfinex","ETHUSD",1641413379877,0.01233485,3621.0,3619.9,0.01648428]
["bitfinex","ETHUSD",1641413380083,0.01233485,3621.0,3619.6,0.01818956]
["bitfinex","ETHUSD",1641413380084,5.793,3620.9,3619.6,0.01818956]
["bitfinex","ETHUSD",1641413380277,5.793,3620.9,3618.9,0.34405963]
["bitfinex","ETHUSD",1641413380278,0.38366562,3620.2,3618.9,0.34405963]
["bitfinex","ETHUSD",1641413380478,0.38366562,3620.2,3617.6,4.67700363]
["bitfinex","ETHUSD",1641413380479,13.415,3620.1,3620.0,18.49669221]
["bitfinex","ETHUSD",1641413380678,13.415,3620.1,3619.6,23.121825]
["bitfinex","ETHUSD",1641413380679,13.74584212,3620.1,3619.6,23.121825]
["bitfinex","ETHUSD",1641413380878,13.74584212,3620.1,3617.6,4.67700363]
["bitfinex","ETHUSD",1641413380879,7.7,3620.0,3617.6,4.67700363]
["bitfinex","ETHUSD",1641413381078,0.69125,3619.0,3617.6,4.67700363]
["bitfinex","ETHUSD",1641413381288,5.60319997,3618.9,3617.6,4.67700363]
["bitfinex","ETHUSD",1641413381484,0.61804454,3617.8,3617.6,2.70076258]
["bitfinex","ETHUSD",1641413381684,0.01257008,3617.9,3617.3,11.70007979]
["bitfinex","ETHUSD",1641413381685,13.743,3617.7,3617.3,11.70007979]
["bitfinex","ETHUSD",1641413381944,0.01267394,3617.4,3615.8,1.34434201]
["bitfinex","ETHUSD",1641413382127,5.793,3617.3,3615.8,1.34434201]
["bitfinex","ETHUSD",1641413382327,5.82521841,3617.3,3615.9,0.01136847]
["bitfinex","ETHUSD",1641413382527,5.82521841,3617.3,3617.1,0.39494693]
["bitfinex","ETHUSD",1641413382727,5.793,3617.3,3617.1,0.39494693]
["bitfinex","ETHUSD",1641413382934,1.75406998,3617.3,3617.2,107.95397897]
["bitfinex","ETHUSD",1641413383231,0.00511581,3618.8,3617.3,0.49993002]
["bitfinex","ETHUSD",1641413383432,0.00511581,3618.8,3618.1,0.01280498]
["bitfinex","ETHUSD",1641413383630,0.24206828,3619.1,3618.2,0.39319462]
["bitfinex","ETHUSD",1641413383835,0.24206828,3619.1,3618.2,18.59395554]
["bitfinex","ETHUSD",1641413384031,0.00113684,3619.0,3618.3,18.59338712]
["bitfinex","ETHUSD",1641413384232,0.00113684,3619.0,3617.2,0.00089446]
["bitfinex","ETHUSD",1641413384233,0.69127748,3618.3,3617.2,0.00089446]
["bitfinex","ETHUSD",1641413384430,8.26043602,3618.2,3617.2,9.446e-05]
["bitfinex","ETHUSD",1641413384631,8.26043602,3618.2,3617.3,8.423e-05]
["bitfinex","ETHUSD",1641413384830,8.26043602,3618.2,3617.3,77.376995]
["bitfinex","ETHUSD",1641413384831,0.69137,3617.9,3617.3,77.376995]
["bitfinex","ETHUSD",1641413385031,2.7122245,3617.4,3617.3,75.4]
["bitfinex","ETHUSD",1641413385234,0.35,3617.3,3613.9,0.01231092]
["bitfinex","ETHUSD",1641413385433,0.35,3617.3,3615.1,0.591449]
["bitfinex","ETHUSD",1641413385434,0.01265826,3615.6,3615.1,0.591449]
["bitfinex","ETHUSD",1641413385673,0.01265826,3615.6,3615.2,93.65224]
["bitfinex","ETHUSD",1641413385674,5.86300009,3615.5,3615.2,93.65224]
["bitfinex","ETHUSD",1641413385877,0.69192,3615.4,3615.2,93.517696]
["bitfinex","ETHUSD",1641413386074,0.69192,3615.4,3615.1,0.1581859]
["bitfinex","ETHUSD",1641413386075,0.6,3615.2,3615.1,0.0117859]
["bitfinex","ETHUSD",1641413386274,0.6921554,3614.7,3613.6,0.41657012]
["bitfinex","ETHUSD",1641413386479,2.8549,3614.6,3613.6,0.41657012]
["bitfinex","ETHUSD",1641413386680,0.01261556,3615.2,3613.6,0.41657012]
["bitfinex","ETHUSD",1641413386879,0.00113685,3615.4,3614.0,0.0127872]
["bitfinex","ETHUSD",1641413387078,0.00113685,3615.4,3614.8,0.01223508]
["bitfinex","ETHUSD",1641413387276,0.00113685,3615.4,3614.9,1.54502224]
["bitfinex","ETHUSD",1641413387476,0.00113685,3615.4,3614.9,60.33862251]
["bitfinex","ETHUSD",1641413387676,0.00113685,3615.4,3615.0,0.00113684]
["bitfinex","ETHUSD",1641413387876,0.00113685,3615.4,3615.0,50.03395284]
["bitfinex","ETHUSD",1641413388078,0.00113685,3615.4,3615.0,48.20113684]
["bitfinex","ETHUSD",1641413388079,3.685e-05,3615.4,3615.0,48.20113684]
["bitfinex","ETHUSD",1641413388277,3.685e-05,3615.4,3614.9,1.54502224]
["bitfinex","ETHUSD",1641413388278,3.685e-05,3615.4,3615.1,19.10166842]
["bitfinex","ETHUSD",1641413388477,0.14252616,3617.9,3615.4,8.0]
["bitfinex","ETHUSD",1641413388679,0.14252616,3617.9,3616.2,0.01298408]
["bitfinex","ETHUSD",1641413388877,2.569889,3618.2,3617.3,0.33783262]
["bitfinex","ETHUSD",1641413389080,2.2958106,3618.7,3618.4,0.32828651]
["bitfinex","ETHUSD",1641413389277,0.8876,3618.8,3618.4,0.32828651]
["bitfinex","ETHUSD",1641413389531,2.8831,3618.7,3618.5,1.14152329]
["bitfinex","ETHUSD",1641413389731,0.03061015,3619.8,3618.6,8.0]
["bitfinex","ETHUSD",1641413389928,2.569889,3620.4,3618.6,8.9263]
["bitfinex","ETHUSD",1641413389929,2.75154432,3620.4,3618.6,8.9263]
["bitfinex","ETHUSD",1641413390129,0.00511581,3619.6,3618.6,8.9263]
["bitfinex","ETHUSD",1641413390331,0.00511581,3619.6,3618.6,0.9263]
["bitfinex","ETHUSD",1641413390530,0.00511581,3619.6,3618.5,1.14152329]
["bitfinex","ETHUSD",1641413390531,0.72447639,3619.5,3618.5,1.14152329]
["bitfinex","ETHUSD",1641413390931,0.00397897,3619.4,3618.5,0.90631998]
["bitfinex","ETHUSD",1641413391329,0.0127842,3619.7,3618.5,0.90631998]
["bitfinex","ETHUSD",1641413391330,0.00341054,3619.3,3618.5,0.90631998]
["bitfinex","ETHUSD",1641413391740,4.212e-05,3619.2,3618.6,0.40524249]
["bitfinex","ETHUSD",1641413391940,4.212e-05,3619.2,3618.6,0.40861091]
["bitfinex","ETHUSD",1641413392135,0.7502073,3620.6,3618.6,0.40861091]
["bitfinex","ETHUSD",1641413392136,0.70893337,3620.6,3618.7,0.0028]
["bitfinex","ETHUSD",1641413392336,0.70893337,3620.6,3618.7,2.57273112]
["bitfinex","ETHUSD",1641413392537,8.951e-05,3620.5,3619.5,0.01295888]
["bitfinex","ETHUSD",1641413392736,0.01263976,3622.2,3619.8,0.37479897]
["bitfinex","ETHUSD",1641413392937,0.01263976,3622.2,3621.7,0.33318554]
["bitfinex","ETHUSD",1641413393189,2.0,3622.6,3621.7,0.33318554]
["bitfinex","ETHUSD",1641413393386,2.0303054,3622.6,3621.7,0.33318554]
["bitfinex","ETHUSD",1641413393583,29.08367976,3622.5,3621.7,0.23318554]
["bitfinex","ETHUSD",1641413393783,34.02097276,3622.5,3620.9,1.27953969]
["bitfinex","ETHUSD",1641413393984,34.02097276,3622.5,3619.9,0.00341054]
["bitfinex","ETHUSD",1641413393985,0.01208108,3621.0,3619.9,0.00341054]
["bitfinex","ETHUSD",1641413394183,0.01208108,3621.0,3619.7,0.00454739]
["bitfinex","ETHUSD",1641413394387,35.71332869,3620.9,3619.7,0.00454739]
["bitfinex","ETHUSD",1641413394586,29.84058869,3620.9,3619.7,0.00454739]
["bitfinex","ETHUSD",1641413394783,0.01208108,3621.0,3619.8,0.32683551]
["bitfinex","ETHUSD",1641413394784,32.32004927,3620.8,3619.8,0.32683551]
["bitfinex","ETHUSD",1641413394986,53.29337327,3620.8,3619.9,1.27540735]
["bitfinex","ETHUSD",1641413395185,52.16522584,3620.7,3619.9,1.27881789]
["bitfinex","ETHUSD",1641413395485,43.446311,3620.7,3620.0,0.00284212]
["bitfinex","ETHUSD",1641413395687,0.01023162,3622.3,3620.0,0.00284212]
["bitfinex","ETHUSD",1641413395688,42.57685015,3620.6,3620.0,0.00284212]
["bitfinex","ETHUSD",1641413395888,43.84699815,3620.6,3620.0,0.00284212]
["bitfinex","ETHUSD",1641413396088,43.84699815,3620.6,3617.0,2.76125]
["bitfinex","ETHUSD",1641413396089,45.92890838,3620.5,3619.9,0.00341054]
["bitfinex","ETHUSD",1641413396287,3.35,3619.9,3618.4,1.14566847]
["bitfinex","ETHUSD",1641413396487,2.33594338,3619.8,3618.4,1.14566847]
["bitfinex","ETHUSD",1641413396690,0.01288845,3619.0,3618.4,1.14566847]
["bitfinex","ETHUSD",1641413396930,0.01288845,3619.0,3618.4,0.93906847]
["bitfinex","ETHUSD",1641413397127,0.00227369,3618.9,3618.4,0.93906847]
["bitfinex","ETHUSD",1641413397328,0.00227369,3618.9,3618.4,0.43746847]
["bitfinex","ETHUSD",1641413397531,5.52630527,3618.8,3618.4,0.43746847]
["bitfinex","ETHUSD",1641413397929,0.00113684,3618.7,3618.4,0.43746847]
["bitfinex","ETHUSD",1641413398227,0.00113684,3618.7,3618.5,1.84558]
["bitfinex","ETHUSD",1641413398429,0.00113684,3618.7,3617.3,0.8283]
["bitfinex","ETHUSD",1641413398430,8.0,3618.5,3617.3,0.8283]
["bitfinex","ETHUSD",1641413398639,0.01288334,3617.8,3615.1,0.737849]
["bitfinex","ETHUSD",1641413398831,0.01288334,3617.8,3617.4,0.00625266]
["bitfinex","ETHUSD",1641413398832,0.328,3617.7,3617.4,0.00625266]
["bitfinex","ETHUSD",1641413399029,6.1583,3617.7,3617.4,0.00625266]
["bitfinex","ETHUSD",1641413399327,6.1583,3617.7,3615.2,0.01250532]
["bitfinex","ETHUSD",1641413399328,8.00113684,3617.6,3615.2,0.01250532]
["bitfinex","ETHUSD",1641413399530,8.18709992,3617.5,3615.2,0.01250532]
["bitfinex","ETHUSD",1641413399728,8.0,3617.4,3613.5,0.01232682]
["bitfinex","ETHUSD",1641413399929,8.0,3617.4,3613.3,2.65643195]
["bitfinex","ETHUSD",1641413399930,3.0,3616.4,3613.3,2.65643195]
["bitfinex","ETHUSD",1641413400132,0.01206471,3615.6,3613.3,2.65643195]
["bitfinex","ETHUSD",1641413400329,5.8583,3615.5,3612.9,0.88678738]
["bitfinex","ETHUSD",1641413400536,0.6919127,3615.0,3612.9,0.88678738]
["bitfinex","ETHUSD",1641413400781,0.6919127,3615.0,3613.6,1.00661447]
["bitfinex","ETHUSD",1641413400782,0.42896163,3615.0,3613.6,1.00661447]
["bitfinex","ETHUSD",1641413400977,39.67407153,3615.2,3613.6,1.00661447]
["bitfinex","ETHUSD",1641413400978,0.00852635,3614.9,3613.6,1.00661447]
["bitfinex","ETHUSD",1641413401380,0.00795793,3614.8,3613.6,1.00661447]
["bitfinex","ETHUSD",1641413401781,5.5303,3615.5,3614.3,0.01209021]
["bitfinex","ETHUSD",1641413401782,8.951e-05,3614.7,3614.3,0.01209021]
["bitfinex","ETHUSD",1641413401994,8.951e-05,3614.7,3614.4,0.3984149]
["bitfinex","ETHUSD",1641413402186,8.951e-05,3614.7,3614.6,8.01214385]
["bitfinex","ETHUSD",1641413402381,8.951e-05,3614.7,3614.6,7.92267351]
["bitfinex","ETHUSD",1641413402581,8.951e-05,3614.7,3614.6,8.19961429]
["bitfinex","ETHUSD",1641413402784,8.951e-05,3614.7,3614.6,0.00837892]
["bitfinex","ETHUSD",1641413402985,8.951e-05,3614.7,3614.6,6.00837892]
["bitfinex","ETHUSD",1641413403182,8.951e-05,3614.7,3614.6,6.0]
["bitfinex","ETHUSD",1641413403383,0.0126,3616.0,3614.7,7.65]
["bitfinex","ETHUSD",1641413403584,0.0126,3616.0,3614.6,0.00846843]
["bitfinex","ETHUSD",1641413403585,5.532,3615.9,3614.6,0.00846843]
["bitfinex","ETHUSD",1641413403784,5.532,3615.9,3614.8,0.00733158]
["bitfinex","ETHUSD",1641413403785,2.34131904,3615.8,3614.8,0.00733158]
["bitfinex","ETHUSD",1641413403985,2.34131904,3615.8,3613.6,0.01415266]
["bitfinex","ETHUSD",1641413403986,5.532,3615.7,3613.6,0.01415266]
["bitfinex","ETHUSD",1641413404183,0.07982255,3615.2,3613.0,0.0175632]
["bitfinex","ETHUSD",1641413404429,0.39801641,3613.7,3613.0,0.0175632]
["bitfinex","ETHUSD",1641413404630,0.39801641,3613.7,3610.2,5.90516821]
["bitfinex","ETHUSD",1641413404631,0.03685058,3612.9,3610.2,5.90516821]
["bitfinex","ETHUSD",1641413404832,0.03685058,3612.9,3610.0,0.001]
["bitfinex","ETHUSD",1641413404833,0.0123626,3612.1,3610.0,0.001]
["bitfinex","ETHUSD",1641413405035,0.01257605,3611.2,3610.8,0.01250532]
["bitfinex","ETHUSD",1641413405235,5.532,3611.1,3610.8,0.01250532]
["bitfinex","ETHUSD",1641413405432,5.532,3611.1,3609.8,5.26548537]
["bitfinex","ETHUSD",1641413405433,0.35329108,3610.5,3609.8,3.26548537]
["bitfinex","ETHUSD",1641413405641,5.532,3610.4,3609.8,3.26548537]
["bitfinex","ETHUSD",1641413405833,0.328,3610.3,3609.9,0.00511581]
["bitfinex","ETHUSD",1641413406133,0.01264171,3610.1,3608.0,0.2284]
["bitfinex","ETHUSD",1641413406336,5.532,3610.0,3608.3,10.46145603]
["bitfinex","ETHUSD",1641413406532,5.532,3610.0,3608.6,0.00738951]
["bitfinex","ETHUSD",1641413406933,0.00113685,3610.1,3608.8,0.01294913]
["bitfinex","ETHUSD",1641413407132,0.00113685,3610.1,3609.9,0.325781]
["bitfinex","ETHUSD",1641413407335,0.00113685,3610.1,3608.7,50.032816]
["bitfinex","ETHUSD",1641413407336,0.00113685,3610.1,3608.9,50.03850024]
["bitfinex","ETHUSD",1641413407534,5.8689,3610.0,3608.9,0.00568424]
["bitfinex","ETHUSD",1641413407733,5.8689,3610.0,3608.3,10.33585606]
["bitfinex","ETHUSD",1641413407734,8.0,3609.6,3608.3,10.33585606]
["bitfinex","ETHUSD",1641413407938,1.38612,3609.4,3608.6,0.0022737]
["bitfinex","ETHUSD",1641413408179,0.01252225,3608.8,3608.6,37.954263]
["bitfinex","ETHUSD",1641413408380,0.01252225,3608.8,3605.9,0.47569716]
["bitfinex","ETHUSD",1641413408381,5.8189,3608.7,3607.6,0.33647941]
["bitfinex","ETHUSD",1641413408682,5.5409,3608.7,3608.2,0.00227369]
["bitfinex","ETHUSD",1641413409084,5.5409,3608.7,3608.1,1.32590461]
["bitfinex","ETHUSD",1641413409286,5.5409,3608.7,3608.2,0.34904879]
["bitfinex","ETHUSD",1641413409287,0.00227369,3608.6,3608.2,0.34904879]
["bitfinex","ETHUSD",1641413409686,5.5409,3608.7,3608.2,0.34904879]
["bitfinex","ETHUSD",1641413409687,0.00170527,3608.5,3608.2,0.34904879]
["bitfinex","ETHUSD",1641413409890,0.00170527,3608.5,3608.0,0.15538108]
["bitfinex","ETHUSD",1641413409891,5.5409,3608.4,3608.0,0.15538108]
["bitfinex","ETHUSD",1641413410087,5.54203685,3608.4,3608.0,0.15538108]
["bitfinex","ETHUSD",1641413410888,5.54203685,3608.4,3608.2,0.42947889]
["bitfinex","ETHUSD",1641413411189,5.54203685,3608.4,3608.0,0.15538108]
["bitfinex","ETHUSD",1641413412341,5.87003685,3608.4,3606.7,0.01210187]
["bitfinex","ETHUSD",1641413412560,0.04543083,3608.0,3606.3,0.45314878]
["bitfinex","ETHUSD",1641413412729,0.0128672,3607.4,3606.3,0.45314878]
["bitfinex","ETHUSD",1641413412926,6.2342385,3607.3,3606.3,0.45314878]
["bitfinex","ETHUSD",1641413413126,6.2342385,3607.3,3607.2,0.4364614]
["bitfinex","ETHUSD",1641413413127,5.57908686,3607.3,3607.2,0.4364614]
["bitfinex","ETHUSD",1641413413325,5.5409,3607.3,3606.3,0.45314878]
["bitfinex","ETHUSD",1641413413526,5.5409,3607.3,3607.2,0.00568423]
["bitfinex","ETHUSD",1641413413725,5.5409,3607.3,3606.3,0.31977087]
["bitfinex","ETHUSD",1641413413926,2.71993332,3607.8,3606.5,8.0]
["bitfinex","ETHUSD",1641413414126,2.33592761,3608.3,3607.4,0.01264414]
["bitfinex","ETHUSD",1641413414326,0.00284211,3607.7,3607.4,0.01264414]
["bitfinex","ETHUSD",1641413414525,0.00284211,3607.7,3606.6,8.00341055]
["bitfinex","ETHUSD",1641413414526,2.32060399,3608.3,3606.6,0.00341055]
["bitfinex","ETHUSD",1641413414730,2.32060399,3608.3,3607.8,0.44969143]
["bitfinex","ETHUSD",1641413414931,0.00284212,3608.2,3607.1,1.1711376]
["bitfinex","ETHUSD",1641413415132,4.34604212,3608.2,3607.9,50.032816]
["bitfinex","ETHUSD",1641413415330,4.34604212,3608.2,3607.6,0.7011]
["bitfinex","ETHUSD",1641413415531,2.32060399,3608.3,3607.6,0.7011]
["bitfinex","ETHUSD",1641413415532,3.99e-06,3608.3,3608.1,8.0]
["bitfinex","ETHUSD",1641413415777,4.83622739,3610.8,3608.2,1.22315671]
["bitfinex","ETHUSD",1641413415778,4.82356013,3610.8,3608.2,1.22315671]
["bitfinex","ETHUSD",1641413415983,0.99678537,3611.7,3609.3,0.01212334]
["bitfinex","ETHUSD",1641413416180,0.99678537,3611.7,3609.4,0.12559997]
["bitfinex","ETHUSD",1641413416383,0.99678537,3611.7,3610.0,0.01240854]
["bitfinex","ETHUSD",1641413416780,6.99582225,3610.8,3610.1,8.0]
["bitfinex","ETHUSD",1641413416983,6.99582225,3610.8,3610.1,9.69741496]
["bitfinex","ETHUSD",1641413417181,6.26347421,3612.4,3610.3,8.0]
["bitfinex","ETHUSD",1641413417381,6.26347421,3612.4,3611.2,0.69183]
["bitfinex","ETHUSD",1641413417582,6.26347421,3612.4,3611.2,1.01983]
["bitfinex","ETHUSD",1641413417583,0.00511581,3611.6,3611.2,1.01983]
["bitfinex","ETHUSD",1641413417784,0.41807813,3611.8,3611.3,8.0]
["bitfinex","ETHUSD",1641413417982,0.41807813,3611.8,3611.4,0.34579388]
["bitfinex","ETHUSD",1641413418181,0.41807813,3611.8,3611.4,0.34693073]
["bitfinex","ETHUSD",1641413418481,7.813e-05,3611.8,3611.4,0.34693073]
["bitfinex","ETHUSD",1641413418681,0.01209032,3614.2,3611.7,8.01299896]
["bitfinex","ETHUSD",1641413418881,0.82991773,3614.9,3612.7,0.01208989]
["bitfinex","ETHUSD",1641413419082,0.2282,3615.3,3612.8,2.02928929]
["bitfinex","ETHUSD",1641413419283,0.14259136,3615.9,3613.6,0.01279149]
["bitfinex","ETHUSD",1641413419561,0.14259136,3615.9,3613.7,3.13196]
["bitfinex","ETHUSD",1641413419756,0.14259136,3615.9,3613.9,0.69119]
["bitfinex","ETHUSD",1641413419952,0.14259136,3615.9,3614.0,1.38253]
["bitfinex","ETHUSD",1641413420156,0.737849,3616.2,3614.1,2.05876532]
["bitfinex","ETHUSD",1641413420157,0.00909477,3615.8,3614.1,2.05876532]
["bitfinex","ETHUSD",1641413420360,0.00909477,3615.8,3614.1,2.39610615]
["bitfinex","ETHUSD",1641413420580,0.37137574,3618.3,3614.1,2.39610615]
["bitfinex","ETHUSD",1641413420581,0.03940151,3618.8,3615.2,1.0]
["bitfinex","ETHUSD",1641413420767,0.01261963,3618.6,3615.8,0.69101]
["bitfinex","ETHUSD",1641413420968,0.00227369,3616.1,3615.9,0.45359997]
["bitfinex","ETHUSD",1641413421163,0.00227369,3616.1,3615.7,0.2121]
["bitfinex","ETHUSD",1641413421164,0.00227369,3616.1,3615.7,0.01204543]
["bitfinex","ETHUSD",1641413421361,0.00170527,3616.0,3615.3,1.69122369]
["bitfinex","ETHUSD",1641413421562,5.5315,3615.9,3615.3,1.69122369]
["bitfinex","ETHUSD",1641413421760,5.53263685,3615.9,3615.4,0.00170527]
["bitfinex","ETHUSD",1641413421963,8.01246643,3615.5,3615.4,0.00170527]
["bitfinex","ETHUSD",1641413422162,13.54396643,3615.5,3615.4,0.00170527]
["bitfinex","ETHUSD",1641413422463,9.46875643,3615.5,3615.4,0.00170527]
["bitfinex","ETHUSD",1641413422660,9.46875643,3615.5,3615.4,7.25170527]
["bitfinex","ETHUSD",1641413422865,9.46875643,3615.5,3614.4,0.328]
["bitfinex","ETHUSD",1641413423061,9.46875643,3615.5,3615.4,0.00170527]
["bitfinex","ETHUSD",1641413423062,5.54396643,3615.5,3615.4,0.00170527]
["bitfinex","ETHUSD",1641413423288,5.5315,3615.5,3614.5,1.85445108]
["bitfinex","ETHUSD",1641413423488,0.01251432,3615.2,3614.5,1.85445108]
["bitfinex","ETHUSD",1641413423789,5.5315,3615.1,3614.5,1.78469266]
["bitfinex","ETHUSD",1641413423990,5.53434212,3615.1,3614.5,1.78469266]
["bitfinex","ETHUSD",1641413424189,0.0022737,3615.0,3614.5,2.56978266]
["bitfinex","ETHUSD",1641413424586,5.5315,3615.1,3614.5,2.56978266]
["bitfinex","ETHUSD",1641413424587,0.00170527,3614.9,3614.5,2.56978266]
["bitfinex","ETHUSD",1641413424787,0.00170527,3614.9,3614.6,1.33310106]
["bitfinex","ETHUSD",1641413424986,0.00113685,3614.8,3614.6,1.33310106]
["bitfinex","ETHUSD",1641413425397,0.0022737,3615.0,3614.5,0.328]
["bitfinex","ETHUSD",1641413425592,2.32879992,3616.9,3614.7,13.9204]
["bitfinex","ETHUSD",1641413425792,0.03447619,3619.3,3616.6,1.30017202]
["bitfinex","ETHUSD",1641413425793,2.46699989,3617.4,3616.6,1.30017202]
["bitfinex","ETHUSD",1641413425991,2.46699989,3617.4,3614.8,0.328]
["bitfinex","ETHUSD",1641413425992,0.01023162,3616.8,3614.8,1.70999]
["bitfinex","ETHUSD",1641413426392,0.01227833,3616.9,3614.8,1.70999]
["bitfinex","ETHUSD",1641413426393,0.00966319,3616.7,3614.8,1.70999]
["bitfinex","ETHUSD",1641413426595,0.00966319,3616.7,3614.8,0.328]
["bitfinex","ETHUSD",1641413426791,0.00909477,3616.6,3614.7,0.00170527]
["bitfinex","ETHUSD",1641413427032,1.06265,3616.5,3615.4,1.15002194]
["bitfinex","ETHUSD",1641413427230,1.07117635,3616.5,3615.4,1.15002194]
["bitfinex","ETHUSD",1641413427430,0.00795792,3616.4,3615.4,1.15002194]
["bitfinex","ETHUSD",1641413427634,0.00795792,3616.4,3615.5,0.33745116]
["bitfinex","ETHUSD",1641413427833,0.0073895,3616.3,3615.5,0.33745116]
["bitfinex","ETHUSD",1641413428234,0.00682108,3616.2,3615.5,0.33745116]
["bitfinex","ETHUSD",1641413428633,0.01282024,3617.9,3615.6,8.0]
["bitfinex","ETHUSD",1641413428835,2.85075686,3618.7,3616.1,0.0122912]
["bitfinex","ETHUSD",1641413429036,5.27e-06,3616.4,3616.2,2.4001]
["bitfinex","ETHUSD",1641413429236,2.85075686,3618.7,3616.2,0.35894932]
["bitfinex","ETHUSD",1641413429435,2.85075686,3618.7,3616.3,7.826705]
["bitfinex","ETHUSD",1641413429636,0.01080005,3618.3,3616.4,0.328]
["bitfinex","ETHUSD",1641413430034,2.85075686,3618.7,3616.4,0.328]
["bitfinex","ETHUSD",1641413430035,2.85075686,3618.7,3617.3,0.69061]
["bitfinex","ETHUSD",1641413430235,4.75126143,3619.8,3617.3,0.69061]
["bitfinex","ETHUSD",1641413430236,6.41420293,3619.3,3617.4,1.68576401]
["bitfinex","ETHUSD",1641413430436,6.41420293,3619.3,3618.1,1.0]
["bitfinex","ETHUSD",1641413430437,0.00227369,3618.6,3618.1,1.0]
["bitfinex","ETHUSD",1641413430710,0.00227369,3618.6,3617.5,0.00397897]
["bitfinex","ETHUSD",1641413430906,0.00170527,3618.5,3617.5,0.00397897]
["bitfinex","ETHUSD",1641413431208,0.01221451,3619.1,3618.4,0.35914736]
["bitfinex","ETHUSD",1641413431511,5.53134738,3619.0,3618.4,0.35914736]
["bitfinex","ETHUSD",1641413431713,5.53134738,3619.0,3617.5,0.00397897]
["bitfinex","ETHUSD",1641413431911,0.00397896,3618.9,3617.5,0.00397897]
["bitfinex","ETHUSD",1641413432116,2.48586343,3618.9,3617.4,0.00454739]
["bitfinex","ETHUSD",1641413432321,0.00341054,3618.8,3617.4,0.00454739]
["bitfinex","ETHUSD",1641413432715,2.48188447,3618.9,3617.4,0.00454739]
["bitfinex","ETHUSD",1641413432716,5.52964211,3618.7,3617.4,0.00454739]
["bitfinex","ETHUSD",1641413433117,2.35725718,3618.6,3617.2,0.00568424]
["bitfinex","ETHUSD",1641413433321,0.0120111,3618.3,3617.0,2.81289335]
["bitfinex","ETHUSD",1641413433517,5.47964211,3618.2,3617.0,2.81289335]
["bitfinex","ETHUSD",1641413433716,5.47964211,3618.2,3616.8,1.05285479]
["bitfinex","ETHUSD",1641413433916,5.47964211,3618.2,3616.3,2.81289335]
["bitfinex","ETHUSD",1641413433917,0.00511581,3618.1,3617.5,1.28859139]
["bitfinex","ETHUSD",1641413434116,5.47964211,3618.0,3617.5,1.28859139]
["bitfinex","ETHUSD",1641413434321,5.4841895,3618.0,3617.5,1.28859139]
["bitfinex","ETHUSD",1641413434528,0.00397897,3617.9,3616.9,0.00170527]
["bitfinex","ETHUSD",1641413434727,2.41656244,3617.9,3616.9,0.00170527]
["bitfinex","ETHUSD",1641413434933,0.00341054,3617.8,3616.4,0.00454739]
["bitfinex","ETHUSD",1641413435328,2.41258347,3617.9,3616.4,0.00454739]
["bitfinex","ETHUSD",1641413435329,5.48248423,3617.7,3616.4,0.00454739]
["bitfinex","ETHUSD",1641413435529,5.48248423,3617.7,3616.3,2.81289335]
["bitfinex","ETHUSD",1641413435530,8.3719739,3616.4,3616.3,4.074e-05]
["bitfinex","ETHUSD",1641413435835,8.0,3616.3,3615.5,4.68881156]
["bitfinex","ETHUSD",1641413436032,0.01243602,3616.6,3615.5,4.68881156]
["bitfinex","ETHUSD",1641413436033,5.47964211,3616.2,3615.5,4.68881156]
["bitfinex","ETHUSD",1641413436229,5.47964211,3616.2,3615.6,0.00454738]
["bitfinex","ETHUSD",1641413436833,5.47964211,3616.2,3614.8,0.00909477]
["bitfinex","ETHUSD",1641413437034,5.47964211,3616.2,3616.1,0.37097867]
["bitfinex","ETHUSD",1641413437433,4.44314211,3616.2,3616.1,8.37268394]
["bitfinex","ETHUSD",1641413437635,1.07458018,3618.0,3616.1,8.37268394]
["bitfinex","ETHUSD",1641413437834,1.07458018,3618.0,3616.2,8.0]
["bitfinex","ETHUSD",1641413438036,0.00625266,3617.5,3616.2,8.00113684]
["bitfinex","ETHUSD",1641413438304,1.07458018,3618.0,3617.4,1.27368214]
["bitfinex","ETHUSD",1641413438305,0.00852636,3617.9,3617.4,1.27368214]
["bitfinex","ETHUSD",1641413438508,5.5284,3617.8,3616.2,8.00113684]
["bitfinex","ETHUSD",1641413438707,5.5284,3617.8,3616.3,1.3]
["bitfinex","ETHUSD",1641413438905,5.5284,3617.8,3616.4,0.44674046]
["bitfinex","ETHUSD",1641413439106,5.5284,3617.8,3616.4,1.05491509]
["bitfinex","ETHUSD",1641413439306,0.00852636,3617.9,3616.6,1.38144]
["bitfinex","ETHUSD",1641413439512,2.636e-05,3617.9,3616.7,8.0]
["bitfinex","ETHUSD",1641413439702,2.06938166,3618.9,3616.9,0.69072]
["bitfinex","ETHUSD",1641413439909,2.06938166,3618.9,3617.8,1.26260323]
["bitfinex","ETHUSD",1641413440109,4.5169582,3619.9,3617.8,1.26260323]
["bitfinex","ETHUSD",1641413440110,1.07458018,3619.5,3617.9,0.34798626]
["bitfinex","ETHUSD",1641413440409,1.07458018,3619.5,3618.7,0.69039]
["bitfinex","ETHUSD",1641413440410,0.00113684,3619.0,3618.7,0.69039]
["bitfinex","ETHUSD",1641413440606,0.00113684,3619.0,3618.0,0.33254739]
["bitfinex","ETHUSD",1641413440607,0.00113684,3619.0,3618.0,1.33254739]
["bitfinex","ETHUSD",1641413440806,0.00113684,3619.0,3618.0,0.00454739]
["bitfinex","ETHUSD",1641413441009,0.00113684,3619.0,3618.1,0.00397897]
["bitfinex","ETHUSD",1641413441207,0.00113684,3619.0,3617.6,0.00682108]
["bitfinex","ETHUSD",1641413441406,0.00113684,3619.0,3617.5,1.11336596]
["bitfinex","ETHUSD",1641413441610,0.00113684,3619.0,3617.7,4.68881156]
["bitfinex","ETHUSD",1641413442032,5.5274,3618.9,3617.8,0.00568424]
["bitfinex","ETHUSD",1641413442433,5.5218,3618.9,3617.8,0.00568424]
["bitfinex","ETHUSD",1641413442829,5.5218,3618.9,3618.6,0.36812403]
["bitfinex","ETHUSD",1641413443030,5.5218,3618.9,3618.8,4.8]
["bitfinex","ETHUSD",1641413443233,5.5218,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1641413443429,5.5218,3618.9,3618.8,1.3]
["bitfinex","ETHUSD",1641413443636,5.5218,3618.9,3618.8,0.3]
["bitfinex","ETHUSD",1641413443933,5.5218,3618.9,3617.7,3.7481258]
["bitfinex","ETHUSD",1641413444535,5.5218,3618.9,3617.9,0.328]
["bitfinex","ETHUSD",1641413444736,5.5218,3618.9,3618.2,1.16762303]
["bitfinex","ETHUSD",1641413444933,5.5218,3618.9,3618.3,0.328]
["bitfinex","ETHUSD",1641413445135,5.5218,3618.9,3618.8,0.37588363]
["bitfinex","ETHUSD",1641413445334,5.5218,3618.9,3618.4,0.0022737]
["bitfinex","ETHUSD",1641413445533,5.5218,3618.9,3616.4,0.01299515]
["bitfinex","ETHUSD",1641413445534,8.0,3618.8,3617.6,2.7641864]
["bitfinex","ETHUSD",1641413445781,8.00284212,3618.8,3617.7,0.00341054]
["bitfinex","ETHUSD",1641413445981,5.5218,3618.9,3617.8,3.7481258]
["bitfinex","ETHUSD",1641413445982,0.00227369,3618.7,3617.8,3.7481258]
["bitfinex","ETHUSD",1641413446185,0.00227369,3618.7,3616.7,5.99690824]
["bitfinex","ETHUSD",1641413446186,0.32052366,3616.8,3616.7,5.99690824]
["bitfinex","ETHUSD",1641413446381,0.32052366,3616.8,3616.0,0.2447]
["bitfinex","ETHUSD",1641413446382,2.44999176,3616.7,3616.0,0.2447]
["bitfinex","ETHUSD",1641413446591,0.01271578,3616.1,3615.1,0.32055045]
["bitfinex","ETHUSD",1641413446785,0.01271578,3616.1,3615.8,2.99328934]
["bitfinex","ETHUSD",1641413446987,5.5304,3616.0,3615.9,0.00909477]
["bitfinex","ETHUSD",1641413447287,5.5304,3616.0,3615.2,0.01307374]
["bitfinex","ETHUSD",1641413447487,5.95943959,3616.0,3615.2,0.01307374]
["bitfinex","ETHUSD",1641413448287,5.5304,3616.0,3615.2,0.01307374]
["bitfinex","ETHUSD",1641413448488,5.5304,3616.0,3614.6,0.07657374]
["bitfinex","ETHUSD",1641413448690,0.00397897,3615.9,3614.7,0.00284211]
["bitfinex","ETHUSD",1641413449087,5.5304,3616.0,3614.7,0.00284211]
["bitfinex","ETHUSD",1641413449088,0.00341054,3615.8,3614.7,0.00284211]
["bitfinex","ETHUSD",1641413449290,5.5304,3615.7,3614.7,0.3737065]
["bitfinex","ETHUSD",1641413449528,5.53324212,3615.7,3614.7,0.3737065]
["bitfinex","ETHUSD",1641413449733,0.0022737,3615.6,3614.8,0.00227369]
["bitfinex","ETHUSD",1641413450131,0.00170527,3615.5,3614.8,0.00227369]
["bitfinex","ETHUSD",1641413450330,5.5304,3615.4,3614.8,0.00227369]
["bitfinex","ETHUSD",1641413450562,5.5304,3615.4,3613.6,2.99407527]
["bitfinex","ETHUSD",1641413450563,1.3818714,3614.7,3613.6,2.99407527]
["bitfinex","ETHUSD",1641413450738,1.3818714,3614.7,3612.6,1.00467538]
["bitfinex","ETHUSD",1641413450739,2.35725718,3614.6,3612.6,1.00467538]
["bitfinex","ETHUSD",1641413450935,8.0,3614.3,3612.6,1.00467538]
["bitfinex","ETHUSD",1641413451150,8.0,3614.3,3612.6,0.00467538]
["bitfinex","ETHUSD",1641413451151,0.0123077,3613.6,3612.6,0.00467538]
["bitfinex","ETHUSD",1641413451336,5.5304,3613.5,3613.0,0.00397896]
["bitfinex","ETHUSD",1641413451536,0.40982919,3613.4,3613.0,0.00397896]
["bitfinex","ETHUSD",1641413451736,5.5304,3613.3,3613.0,0.00397896]
["bitfinex","ETHUSD",1641413453289,0.6920411,3613.2,3613.0,0.00397896]
["bitfinex","ETHUSD",1641413453490,5.88182464,3613.1,3613.0,0.00397896]
["bitfinex","ETHUSD",1641413453689,5.5304,3613.1,3613.0,0.50397896]
["bitfinex","ETHUSD",1641413454290,5.5304,3613.1,3613.0,4.55397896]
["bitfinex","ETHUSD",1641413454492,5.5304,3613.1,3613.0,0.50397896]
["bitfinex","ETHUSD",1641413454692,5.5304,3613.1,3613.0,0.93741718]
["bitfinex","ETHUSD",1641413454890,5.5304,3613.1,3613.0,0.50397896]
["bitfinex","ETHUSD",1641413455294,12.5304,3613.1,3612.9,3.62e-05]
["bitfinex","ETHUSD",1641413455691,12.5304,3613.1,3612.6,0.00467538]
["bitfinex","ETHUSD",1641413455692,8.01274323,3613.0,3612.6,0.00467538]
["bitfinex","ETHUSD",1641413455891,7.13041753,3612.7,3612.6,0.00467538]
["bitfinex","ETHUSD",1641413456093,5.5304,3612.7,3612.6,0.00467538]
["bitfinex","ETHUSD",1641413456292,5.5304,3612.7,3611.4,6.25638094]
["bitfinex","ETHUSD",1641413456293,0.82580031,3612.4,3611.4,6.25638094]
["bitfinex","ETHUSD",1641413456495,5.51245,3612.3,3611.4,6.25638094]
["bitfinex","ETHUSD",1641413456696,5.51245,3612.3,3611.5,0.00852636]
["bitfinex","ETHUSD",1641413457133,2.0,3613.4,3612.0,0.0129719]
["bitfinex","ETHUSD",1641413457332,1.33687799,3614.5,3612.0,0.0129719]
["bitfinex","ETHUSD",1641413457333,1.33687799,3614.5,3612.4,1.38327]
["bitfinex","ETHUSD",1641413457532,5.27e-06,3613.3,3612.4,1.38327]
["bitfinex","ETHUSD",1641413457732,1.33687799,3614.5,3612.4,1.38327]
["bitfinex","ETHUSD",1641413457733,0.00625265,3614.1,3612.9,0.01268534]
["bitfinex","ETHUSD",1641413457934,0.00625792,3614.4,3612.9,0.01861869]
["bitfinex","ETHUSD",1641413458132,0.00398423,3614.0,3613.0,0.0017]
["bitfinex","ETHUSD",1641413458332,0.39209728,3615.6,3613.0,0.0017]
["bitfinex","ETHUSD",1641413458333,0.0056895,3614.3,3613.0,0.0017]
["bitfinex","ETHUSD",1641413458532,0.00341581,3613.9,3613.5,1.05639213]
["bitfinex","ETHUSD",1641413458732,0.012262,3614.6,3613.6,0.45388544]
["bitfinex","ETHUSD",1641413458733,0.00512108,3614.2,3613.6,0.45388544]
["bitfinex","ETHUSD",1641413458932,0.00284738,3613.8,3613.6,0.45388544]
["bitfinex","ETHUSD",1641413459135,5.265e-05,3614.1,3613.6,0.45388544]
["bitfinex","ETHUSD",1641413459332,0.01264766,3616.4,3613.7,8.0]
["bitfinex","ETHUSD",1641413459533,0.82969426,3615.8,3614.1,2.086042]
["bitfinex","ETHUSD",1641413459734,0.82969426,3615.8,3614.9,0.01228418]
["bitfinex","ETHUSD",1641413459934,1.43767676,3616.5,3615.3,1.38198]
["bitfinex","ETHUSD",1641413460139,1.43767676,3616.5,3615.4,0.00651355]
["bitfinex","ETHUSD",1641413460360,3.52417449,3617.6,3615.8,1.39412926]
["bitfinex","ETHUSD",1641413460580,0.00170527,3616.4,3615.8,0.01229926]
["bitfinex","ETHUSD",1641413460789,5.5308,3616.3,3615.9,0.00113684]
["bitfinex","ETHUSD",1641413460987,5.53193685,3616.3,3615.1,3.8581608]
["bitfinex","ETHUSD",1641413461381,0.00170527,3616.2,3615.2,0.00397897]
["bitfinex","ETHUSD",1641413461588,5.5308,3616.1,3615.2,0.05397896]
["bitfinex","ETHUSD",1641413461803,3.684e-05,3616.1,3615.3,1.43999535]
["bitfinex","ETHUSD",1641413461988,3.9983,3619.6,3617.6,1.38855381]
["bitfinex","ETHUSD",1641413461989,2.35725718,3618.3,3617.6,1.38855381]
["bitfinex","ETHUSD",1641413462186,3.9176762,3618.4,3616.1,2.99331393]
["bitfinex","ETHUSD",1641413462386,3.9176762,3618.4,3615.5,0.328]
["bitfinex","ETHUSD",1641413462387,0.0096632,3617.8,3615.5,0.328]
["bitfinex","ETHUSD",1641413462590,0.0096632,3617.8,3615.4,8.00397896]
["bitfinex","ETHUSD",1641413462789,2.35725718,3618.3,3616.9,0.34251871]
["bitfinex","ETHUSD",1641413462790,0.02150431,3617.7,3616.9,0.34251871]
["bitfinex","ETHUSD",1641413463091,0.63924127,3616.9,3615.5,0.00341054]
["bitfinex","ETHUSD",1641413463289,0.01273631,3616.2,3615.5,0.00341054]
["bitfinex","ETHUSD",1641413463489,0.01239964,3615.6,3615.3,0.00454738]
["bitfinex","ETHUSD",1641413463689,0.33197897,3616.8,3615.3,0.00454738]
["bitfinex","ETHUSD",1641413463690,0.01285171,3616.7,3615.3,0.00454738]
["bitfinex","ETHUSD",1641413463893,0.00341054,3616.7,3615.3,0.00454738]
["bitfinex","ETHUSD",1641413464089,0.72744124,3616.9,3615.3,0.00454738]
["bitfinex","ETHUSD",1641413464090,0.41836781,3616.1,3615.3,0.00454738]
["bitfinex","ETHUSD",1641413464292,0.41836781,3616.1,3614.4,6.25638094]
["bitfinex","ETHUSD",1641413464293,0.328,3616.0,3614.8,0.0073895]
["bitfinex","ETHUSD",1641413464531,8.0,3615.9,3614.7,0.0051775]
["bitfinex","ETHUSD",1641413464951,0.00568423,3615.8,3614.7,0.0051775]
["bitfinex","ETHUSD",1641413465330,8.0,3615.9,3614.7,7.75e-05]
["bitfinex","ETHUSD",1641413465331,0.01216132,3615.1,3614.7,7.75e-05]
["bitfinex","ETHUSD",1641413465529,0.01216132,3615.1,3613.4,6.25638094]
["bitfinex","ETHUSD",1641413465530,8.0,3615.0,3613.4,6.25638094]
["bitfinex","ETHUSD",1641413465733,0.6918668,3614.3,3613.4,6.25638094]
["bitfinex","ETHUSD",1641413465942,0.328,3614.9,3613.5,0.00738951]
["bitfinex","ETHUSD",1641413466133,1.01972,3614.9,3613.5,0.00738951]
["bitfinex","ETHUSD",1641413466332,2.35725718,3614.8,3613.5,0.00738951]
["bitfinex","ETHUSD",1641413466534,1.0,3613.7,3613.5,0.00738951]
["bitfinex","ETHUSD",1641413466737,2.0762654,3613.0,3612.1,6.25638094]
["bitfinex","ETHUSD",1641413466945,1.41619288,3613.0,3612.1,3.12029726]
["bitfinex","ETHUSD",1641413467150,0.77537825,3610.8,3610.2,1.15814401]
["bitfinex","ETHUSD",1641413467340,0.77537825,3610.8,3610.0,0.01261626]
["bitfinex","ETHUSD",1641413467341,1.20814401,3610.2,3610.0,0.01261626]
["bitfinex","ETHUSD",1641413467556,1.20814401,3610.2,3608.5,3.30950854]
["bitfinex","ETHUSD",1641413467557,6.1,3610.1,3609.4,9.77102011]
["bitfinex","ETHUSD",1641413467737,6.35,3610.1,3608.7,0.40015058]
["bitfinex","ETHUSD",1641413467937,0.01273776,3610.1,3609.5,0.00341054]
["bitfinex","ETHUSD",1641413468202,0.69284,3609.5,3608.7,0.40015058]
["bitfinex","ETHUSD",1641413468392,0.01287008,3609.3,3608.5,9.93042539]
["bitfinex","ETHUSD",1641413468690,0.69277,3609.6,3608.6,0.00511582]
["bitfinex","ETHUSD",1641413468691,0.03960242,3609.1,3608.6,0.00511582]
["bitfinex","ETHUSD",1641413468890,2.0786306,3609.2,3608.6,0.00511582]
["bitfinex","ETHUSD",1641413469092,0.03779678,3609.7,3608.5,9.89896747]
["bitfinex","ETHUSD",1641413469288,0.00284211,3609.1,3608.5,0.70639108]
["bitfinex","ETHUSD",1641413469493,2.35725718,3609.3,3608.5,0.70639108]
["bitfinex","ETHUSD",1641413469794,2.35725718,3609.3,3606.3,0.31977087]
["bitfinex","ETHUSD",1641413469795,1.38612,3608.2,3606.3,0.31977087]
["bitfinex","ETHUSD",1641413469992,2.77368,3607.7,3606.3,0.31977087]
["bitfinex","ETHUSD",1641413470193,0.04650594,3607.7,3607.3,0.0073895]
["bitfinex","ETHUSD",1641413470396,8.0,3607.4,3606.3,0.31977087]
["bitfinex","ETHUSD",1641413470593,8.0,3607.4,3606.3,0.41807813]
["bitfinex","ETHUSD",1641413470594,1.38691,3606.6,3606.3,0.41807813]
["bitfinex","ETHUSD",1641413470794,1.38711,3606.1,3603.0,2.0]
["bitfinex","ETHUSD",1641413470998,0.693587,3606.0,3603.0,2.0]
["bitfinex","ETHUSD",1641413471195,5.5471,3605.9,3605.1,0.00738951]
["bitfinex","ETHUSD",1641413471394,5.5471,3605.9,3605.2,1.16039196]
["bitfinex","ETHUSD",1641413471597,5.5471,3605.9,3605.3,0.37457751]
["bitfinex","ETHUSD",1641413471794,5.5471,3605.9,3604.9,9.17229136]
["bitfinex","ETHUSD",1641413471795,4.35,3605.8,3604.9,9.17229136]
["bitfinex","ETHUSD",1641413472056,0.00284212,3605.8,3604.9,9.17229136]
["bitfinex","ETHUSD",1641413472251,2.77455,3606.7,3604.9,9.17229136]
["bitfinex","ETHUSD",1641413472451,2.77455,3606.7,3603.4,0.4635]
["bitfinex","ETHUSD",1641413472452,0.69365,3605.3,3605.0,8.0]
["bitfinex","ETHUSD",1641413472656,0.00170527,3605.7,3605.0,8.00227369]
["bitfinex","ETHUSD",1641413472967,0.1064,3608.1,3605.0,8.00227369]
["bitfinex","ETHUSD",1641413472968,1.38926009,3608.9,3605.6,0.01207803]
["bitfinex","ETHUSD",1641413473364,1.04194507,3608.1,3606.8,0.01264511]
["bitfinex","ETHUSD",1641413473559,1.04194507,3608.1,3606.9,1.40613861]
["bitfinex","ETHUSD",1641413473858,0.01307374,3608.0,3607.0,0.326847]
["bitfinex","ETHUSD",1641413474058,64.21896274,3608.0,3607.0,0.326847]
["bitfinex","ETHUSD",1641413474255,1.04194507,3608.1,3607.0,0.326847]
["bitfinex","ETHUSD",1641413474256,0.01250532,3607.9,3607.0,0.326847]
["bitfinex","ETHUSD",1641413474464,0.13819997,3608.8,3606.8,0.01264511]
["bitfinex","ETHUSD",1641413474660,0.13819997,3608.8,3606.3,0.007]
["bitfinex","ETHUSD",1641413474661,1.0,3609.3,3607.3,0.01258073]
["bitfinex","ETHUSD",1641413474857,5.5428,3609.2,3607.5,0.0128704]
["bitfinex","ETHUSD",1641413475055,1.0,3608.1,3607.4,0.00284212]
["bitfinex","ETHUSD",1641413475256,5.5428,3609.2,3607.6,0.00170527]
["bitfinex","ETHUSD",1641413475456,0.0121027,3607.9,3607.0,0.4558225]
["bitfinex","ETHUSD",1641413475682,5.5428,3607.8,3606.9,1.0]
["bitfinex","ETHUSD",1641413475983,5.5428,3607.8,3607.5,0.00171103]
["bitfinex","ETHUSD",1641413476382,5.5428,3607.8,3607.6,0.00170527]
["bitfinex","ETHUSD",1641413476994,5.5428,3607.8,3607.6,5.27e-06]
["bitfinex","ETHUSD",1641413477192,5.57362621,3607.8,3606.3,0.007]
["bitfinex","ETHUSD",1641413477388,5.43815773,3607.7,3606.3,0.007]
["bitfinex","ETHUSD",1641413477590,0.01274307,3606.8,3606.4,0.00682108]
["bitfinex","ETHUSD",1641413477790,0.67540554,3607.3,3606.4,0.00682108]
["bitfinex","ETHUSD",1641413477791,0.1088,3609.0,3606.4,0.00682108]
["bitfinex","ETHUSD",1641413477988,0.64919,3609.0,3606.8,0.0127345]
["bitfinex","ETHUSD",1641413478190,0.64919,3608.8,3606.9,0.78001722]
["bitfinex","ETHUSD",1641413478390,2.457e-05,3608.9,3607.1,0.5]
["bitfinex","ETHUSD",1641413478588,2.457e-05,3608.9,3608.4,0.01278736]
["bitfinex","ETHUSD",1641413478789,0.60070343,3610.2,3608.6,8.0]
["bitfinex","ETHUSD",1641413478791,1.0,3610.1,3608.6,8.0]
["bitfinex","ETHUSD",1641413478990,0.60070343,3610.2,3609.4,0.01247904]
["bitfinex","ETHUSD",1641413479460,0.31977087,3611.8,3609.6,8.0]
["bitfinex","ETHUSD",1641413479659,2.27132818,3611.7,3610.5,4.5]
["bitfinex","ETHUSD",1641413479960,0.31977087,3611.8,3611.1,1.25017635]
["bitfinex","ETHUSD",1641413480158,28.473609,3611.6,3611.1,1.25017635]
["bitfinex","ETHUSD",1641413480362,0.01591586,3611.7,3611.1,1.25017635]
["bitfinex","ETHUSD",1641413480558,0.01591586,3611.7,3611.2,0.39395279]
["bitfinex","ETHUSD",1641413480765,0.31977087,3611.8,3610.5,4.5]
["bitfinex","ETHUSD",1641413480766,0.01534744,3611.6,3610.5,4.5]
["bitfinex","ETHUSD",1641413480966,0.01534744,3611.6,3608.9,4.5]
["bitfinex","ETHUSD",1641413481159,0.01477901,3611.5,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413481559,0.01421059,3611.4,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413481758,0.01421059,3611.4,3610.8,0.33869935]
["bitfinex","ETHUSD",1641413481959,0.01421059,3611.4,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413481960,5.55214217,3611.3,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413482158,2.96390818,3611.2,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413482360,5.5385,3611.1,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413482567,2.59932818,3611.0,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413482761,0.01291969,3610.4,3608.7,0.00113684]
["bitfinex","ETHUSD",1641413482963,0.01291969,3610.4,3609.2,0.37398944]
["bitfinex","ETHUSD",1641413483190,0.00795793,3610.3,3609.2,0.37398944]
["bitfinex","ETHUSD",1641413483389,0.00795793,3610.3,3609.2,0.12398944]
["bitfinex","ETHUSD",1641413483390,5.54645793,3610.3,3609.2,0.12398944]
["bitfinex","ETHUSD",1641413483588,0.00738951,3610.2,3609.2,0.12398944]
["bitfinex","ETHUSD",1641413483788,5.5385,3610.1,3609.2,0.12398944]
["bitfinex","ETHUSD",1641413483991,5.54532109,3610.1,3609.2,0.12398944]
["bitfinex","ETHUSD",1641413484190,0.00625266,3610.0,3609.2,0.12398944]
["bitfinex","ETHUSD",1641413484391,0.00625266,3610.0,3608.4,0.00284211]
["bitfinex","ETHUSD",1641413484591,0.03037848,3610.2,3608.4,0.00284211]
["bitfinex","ETHUSD",1641413484592,5.54418424,3609.9,3608.4,0.00284211]
["bitfinex","ETHUSD",1641413484996,0.00511582,3609.8,3607.2,0.01200576]
["bitfinex","ETHUSD",1641413485195,1.39238827,3609.3,3607.3,0.00909477]
["bitfinex","ETHUSD",1641413485399,0.43689211,3608.7,3607.3,0.00909477]
["bitfinex","ETHUSD",1641413485596,5.5385,3608.6,3607.3,0.00909477]
["bitfinex","ETHUSD",1641413485794,5.5385,3608.6,3606.4,0.01421058]
["bitfinex","ETHUSD",1641413486397,2.27132818,3608.5,3606.5,0.00155323]
["bitfinex","ETHUSD",1641413486596,5.5385,3608.4,3606.5,1.29138253]
["bitfinex","ETHUSD",1641413486795,2.27132818,3608.3,3606.6,0.01307374]
["bitfinex","ETHUSD",1641413487043,5.5385,3608.2,3606.6,0.01307374]
["bitfinex","ETHUSD",1641413487441,5.5385,3608.2,3607.0,0.01296056]
["bitfinex","ETHUSD",1641413487645,0.00170527,3609.2,3607.0,0.01296056]
["bitfinex","ETHUSD",1641413487846,0.00170527,3609.2,3607.1,0.0742101]
["bitfinex","ETHUSD",1641413488044,0.00113685,3609.1,3607.9,0.0120892]
["bitfinex","ETHUSD",1641413488443,4.08061769,3610.2,3608.0,0.00511581]
["bitfinex","ETHUSD",1641413488645,1.8019,3610.1,3608.0,0.00511581]
["bitfinex","ETHUSD",1641413488849,0.01287182,3609.9,3608.0,0.00511581]
["bitfinex","ETHUSD",1641413489047,0.328,3609.8,3608.0,0.00511581]
["bitfinex","ETHUSD",1641413489245,0.328,3609.8,3607.1,0.27639994]
["bitfinex","ETHUSD",1641413489246,2.27132818,3609.7,3607.6,1.12431827]
["bitfinex","ETHUSD",1641413489448,5.5418,3609.6,3607.6,1.12431827]
["bitfinex","ETHUSD",1641413489646,5.54577897,3609.6,3607.7,0.00682108]
["bitfinex","ETHUSD",1641413489846,5.51251055,3609.6,3607.8,8.0]
["bitfinex","ETHUSD",1641413490245,5.51251055,3609.6,3608.4,0.01232903]
["bitfinex","ETHUSD",1641413490450,6.70835055,3609.6,3608.4,0.01232903]
["bitfinex","ETHUSD",1641413490682,0.53377613,3609.5,3608.5,0.00568424]
["bitfinex","ETHUSD",1641413490880,0.25327613,3609.5,3608.6,8.0]
["bitfinex","ETHUSD",1641413491079,6.70835055,3609.6,3609.2,0.01209039]
["bitfinex","ETHUSD",1641413491080,5.51252668,3609.6,3609.2,0.01209039]
["bitfinex","ETHUSD",1641413491286,1.04500672,3611.3,3609.2,0.01209039]
["bitfinex","ETHUSD",1641413491486,1.04500672,3611.3,3610.8,0.11786227]
["bitfinex","ETHUSD",1641413491687,0.737849,3611.8,3610.5,0.01267519]
["bitfinex","ETHUSD",1641413491688,0.00909477,3611.1,3610.5,0.01267519]
["bitfinex","ETHUSD",1641413491889,0.00909477,3611.1,3610.6,1.26513836]
["bitfinex","ETHUSD",1641413492085,0.737849,3611.8,3610.6,1.26513836]
["bitfinex","ETHUSD",1641413492086,0.00852635,3611.0,3610.6,1.26513836]
["bitfinex","ETHUSD",1641413492288,1.04500672,3612.0,3610.6,1.26513836]
["bitfinex","ETHUSD",1641413492289,0.85288207,3612.0,3610.7,8.0]
["bitfinex","ETHUSD",1641413492492,3.46918765,3613.4,3610.8,8.568]
["bitfinex","ETHUSD",1641413492687,3.46918765,3613.4,3611.3,0.01245273]
["bitfinex","ETHUSD",1641413492886,1.40780988,3613.6,3611.4,8.66594164]
["bitfinex","ETHUSD",1641413493089,8.424e-05,3612.7,3612.6,8.01203642]
["bitfinex","ETHUSD",1641413493296,2.75410268,3614.1,3612.8,8.0]
["bitfinex","ETHUSD",1641413493487,2.75410268,3614.1,3612.9,0.46619997]
["bitfinex","ETHUSD",1641413493686,2.75410268,3614.1,3614.0,1.0]
["bitfinex","ETHUSD",1641413493887,2.68e-06,3614.1,3614.0,8.35688295]
["bitfinex","ETHUSD",1641413494087,3.46918765,3614.7,3614.1,8.0]
["bitfinex","ETHUSD",1641413494289,3.46918765,3614.7,3614.2,0.328]
["bitfinex","ETHUSD",1641413494532,3.29253918,3616.9,3614.4,8.0]
["bitfinex","ETHUSD",1641413494533,4.4647873,3616.0,3614.4,8.0]
["bitfinex","ETHUSD",1641413494735,4.4647873,3616.0,3614.5,0.328]
["bitfinex","ETHUSD",1641413494932,4.4647873,3616.0,3614.3,1.45292315]
["bitfinex","ETHUSD",1641413494933,0.00284212,3615.1,3614.3,1.76170527]
["bitfinex","ETHUSD",1641413495233,0.0022737,3615.0,3614.4,0.00113685]
["bitfinex","ETHUSD",1641413495638,0.00170527,3614.9,3614.4,0.00113685]
["bitfinex","ETHUSD",1641413495836,2.46649257,3616.0,3614.4,0.00113685]
["bitfinex","ETHUSD",1641413496037,0.00738951,3615.9,3615.4,0.4430419]
["bitfinex","ETHUSD",1641413496434,0.00511581,3615.8,3615.4,0.4430419]
["bitfinex","ETHUSD",1641413496840,14.10409224,3618.3,3615.4,0.4430419]
["bitfinex","ETHUSD",1641413496841,4.5879619,3618.3,3617.7,6.5]
["bitfinex","ETHUSD",1641413497039,4.5879619,3618.3,3617.8,0.13819997]
["bitfinex","ETHUSD",1641413497040,0.82919546,3618.0,3617.8,0.13819997]
["bitfinex","ETHUSD",1641413497239,2.2596619,3618.3,3618.0,0.07900454]
["bitfinex","ETHUSD",1641413497442,0.737849,3618.4,3618.2,0.012265]
["bitfinex","ETHUSD",1641413497643,0.737849,3618.4,3618.3,0.01260674]
["bitfinex","ETHUSD",1641413497840,5.93907679,3619.1,3618.3,1.29260674]
["bitfinex","ETHUSD",1641413498040,8.01534743,3618.4,3618.3,1.28]
["bitfinex","ETHUSD",1641413498289,0.01534743,3618.4,3617.9,0.39355886]
["bitfinex","ETHUSD",1641413498586,0.01477901,3618.3,3617.9,0.39355886]
["bitfinex","ETHUSD",1641413498784,0.01477901,3618.3,3617.9,0.40643334]
["bitfinex","ETHUSD",1641413498987,0.82880121,3619.7,3618.0,0.6906213]
["bitfinex","ETHUSD",1641413499187,0.82880121,3619.7,3618.5,0.69045]
["bitfinex","ETHUSD",1641413499392,5.93907679,3621.8,3619.1,8.0]
["bitfinex","ETHUSD",1641413499590,5.93907679,3621.8,3619.8,0.01276419]
["bitfinex","ETHUSD",1641413499840,18.71794,3620.0,3619.9,8.34075053]
["bitfinex","ETHUSD",1641413499992,3.71114,3620.0,3619.9,8.34075053]
["bitfinex","ETHUSD",1641413500190,5.93907679,3621.8,3619.9,8.34075053]
["bitfinex","ETHUSD",1641413500191,5.93907679,3621.8,3621.2,1.33775366]
["bitfinex","ETHUSD",1641413500393,5.83803059,3622.1,3619.9,0.01275053]
["bitfinex","ETHUSD",1641413500588,0.00284212,3620.5,3619.4,1.38027]
["bitfinex","ETHUSD",1641413500791,0.00284212,3620.5,3619.2,1.38275369]
["bitfinex","ETHUSD",1641413500792,0.00284212,3620.5,3619.2,0.00227369]
["bitfinex","ETHUSD",1641413500988,5.83803059,3622.1,3619.3,0.328]
["bitfinex","ETHUSD",1641413500989,0.00227369,3620.4,3619.3,0.328]
["bitfinex","ETHUSD",1641413501190,0.00511581,3620.4,3619.4,0.01295418]
["bitfinex","ETHUSD",1641413501390,4.739e-05,3620.3,3619.8,1.82]
["bitfinex","ETHUSD",1641413501626,4.739e-05,3620.3,3619.9,0.258003]
["bitfinex","ETHUSD",1641413501806,0.04244825,3620.7,3620.3,0.02411589]
["bitfinex","ETHUSD",1641413502032,0.00461059,3622.0,3620.2,0.01295988]
["bitfinex","ETHUSD",1641413502033,2.89588737,3621.7,3620.4,0.328]
["bitfinex","ETHUSD",1641413502334,2.89588737,3621.7,3620.2,0.01295988]
["bitfinex","ETHUSD",1641413502335,0.00233689,3621.6,3621.0,1.82]
["bitfinex","ETHUSD",1641413502733,0.00176847,3621.5,3621.0,1.75743273]
["bitfinex","ETHUSD",1641413503032,2.89588737,3621.7,3621.0,1.75743273]
["bitfinex","ETHUSD",1641413503033,2.89588737,3621.7,3621.0,2.45433754]
["bitfinex","ETHUSD",1641413503234,0.00182959,3622.5,3621.2,1.12711118]
["bitfinex","ETHUSD",1641413503235,1.08921703,3621.9,3621.2,1.12711118]
["bitfinex","ETHUSD",1641413503438,0.00182959,3622.5,3622.0,1.15620075]
["bitfinex","ETHUSD",1641413503635,0.00182959,3622.5,3621.8,0.01292953]
["bitfinex","ETHUSD",1641413503636,0.00511581,3622.4,3621.8,0.01292953]
["bitfinex","ETHUSD",1641413503841,0.00511581,3622.4,3621.9,2.93153]
["bitfinex","ETHUSD",1641413504040,0.00182959,3622.5,3621.8,0.18597]
["bitfinex","ETHUSD",1641413504041,8.0,3622.2,3621.8,0.18597]
["bitfinex","ETHUSD",1641413504239,9.06265,3622.2,3622.0,0.40412003]
["bitfinex","ETHUSD",1641413504439,1.06265,3622.2,3622.0,0.40412003]
["bitfinex","ETHUSD",1641413505042,2.4806219,3621.9,3619.3,1.0]
["bitfinex","ETHUSD",1641413505240,2.4806219,3621.9,3619.1,4.68227181]
["bitfinex","ETHUSD",1641413505241,0.01277031,3620.1,3619.1,4.68227181]
["bitfinex","ETHUSD",1641413505441,0.01215409,3620.0,3619.4,0.01307374]
["bitfinex","ETHUSD",1641413505690,0.01224137,3621.1,3619.4,0.01307374]
["bitfinex","ETHUSD",1641413505882,0.01224137,3621.1,3619.5,1.39918306]
["bitfinex","ETHUSD",1641413506088,8.0,3621.8,3619.6,0.328]
["bitfinex","ETHUSD",1641413506283,0.00227369,3622.1,3619.8,0.01215969]
["bitfinex","ETHUSD",1641413506485,0.00227369,3622.1,3620.7,0.01219393]
["bitfinex","ETHUSD",1641413506686,0.00170527,3622.0,3620.8,0.328]
["bitfinex","ETHUSD",1641413506891,0.00170527,3622.0,3620.8,0.33311581]
["bitfinex","ETHUSD",1641413507088,0.00113684,3621.9,3620.9,1.06407148]
["bitfinex","ETHUSD",1641413507288,0.00113684,3621.9,3621.0,0.70129641]
["bitfinex","ETHUSD",1641413507491,0.00182959,3622.5,3621.0,0.70129641]
["bitfinex","ETHUSD",1641413507492,0.00397896,3622.4,3621.0,0.67131318]
["bitfinex","ETHUSD",1641413507688,0.0015875,3622.0,3621.1,0.00341054]
["bitfinex","ETHUSD",1641413508090,0.00113684,3621.9,3621.1,0.00341054]
["bitfinex","ETHUSD",1641413508288,0.00113684,3621.9,3621.1,1.054e-05]
["bitfinex","ETHUSD",1641413508498,0.27639994,3621.8,3621.1,1.054e-05]
["bitfinex","ETHUSD",1641413508791,0.27639994,3621.8,3619.5,0.00910532]
["bitfinex","ETHUSD",1641413508792,0.01280195,3621.4,3619.5,0.00910532]
["bitfinex","ETHUSD",1641413509190,0.3291263,3621.3,3619.3,0.01024217]
["bitfinex","ETHUSD",1641413509434,0.01233537,3620.6,3619.2,0.01081059]
["bitfinex","ETHUSD",1641413509641,0.01233537,3620.6,3619.2,1.059e-05]
["bitfinex","ETHUSD",1641413509642,0.328,3620.5,3619.2,1.059e-05]
["bitfinex","ETHUSD",1641413509845,0.01254714,3619.8,3618.1,4.68316786]
["bitfinex","ETHUSD",1641413510040,0.34054714,3619.8,3618.1,4.68316786]
["bitfinex","ETHUSD",1641413510237,6.98964017,3619.7,3618.2,0.00568423]
["bitfinex","ETHUSD",1641413510440,6.98964017,3619.7,3618.1,4.68316786]
["bitfinex","ETHUSD",1641413510441,1.3353,3618.8,3618.1,4.68316786]
["bitfinex","ETHUSD",1641413510642,8.0,3618.2,3617.5,1.28372382]
["bitfinex","ETHUSD",1641413510840,8.0,3618.2,3616.1,3.74885142]
["bitfinex","ETHUSD",1641413510841,5.8506,3618.1,3616.1,3.74885142]
["bitfinex","ETHUSD",1641413511039,5.8506,3618.1,3616.1,3.61358121]
["bitfinex","ETHUSD",1641413511040,7.65016,3618.1,3616.1,3.61358121]
["bitfinex","ETHUSD",1641413511240,7.32216,3618.1,3616.1,3.61358121]
["bitfinex","ETHUSD",1641413511445,0.00227369,3618.0,3616.2,23.05620993]
["bitfinex","ETHUSD",1641413511646,0.00227369,3618.0,3616.5,0.01232214]
["bitfinex","ETHUSD",1641413511839,0.00170527,3617.9,3617.8,1.28773221]
["bitfinex","ETHUSD",1641413512240,0.00227369,3617.9,3617.8,1.28773221]
["bitfinex","ETHUSD",1641413512643,0.00227369,3617.9,3617.8,6.03773221]
["bitfinex","ETHUSD",1641413512841,0.00227369,3617.9,3617.8,0.42438956]
["bitfinex","ETHUSD",1641413514692,0.00227369,3617.9,3617.8,6.67438956]
["bitfinex","ETHUSD",1641413514891,9.25956369,3617.9,3617.8,6.68726219]
["bitfinex","ETHUSD",1641413515093,9.74880969,3617.9,3617.8,6.68726219]
["bitfinex","ETHUSD",1641413515290,0.00227369,3617.9,3617.8,6.68726219]
["bitfinex","ETHUSD",1641413515590,0.00227369,3617.9,3617.8,0.42438956]
["bitfinex","ETHUSD",1641413516289,0.00227369,3617.9,3617.8,0.17438956]
["bitfinex","ETHUSD",1641413516695,0.00227369,3617.9,3617.8,8.17438956]
["bitfinex","ETHUSD",1641413517157,7.369e-05,3617.9,3617.8,8.17438956]
["bitfinex","ETHUSD",1641413517358,1.07719496,3619.1,3617.9,8.03367702]
["bitfinex","ETHUSD",1641413517560,1.07719496,3619.1,3617.9,8.36167702]
["bitfinex","ETHUSD",1641413517760,1.07719496,3619.8,3618.8,8.0]
["bitfinex","ETHUSD",1641413517959,1.07719496,3619.8,3618.8,8.328]
["bitfinex","ETHUSD",1641413518160,0.00170527,3619.3,3618.9,1.31320064]
["bitfinex","ETHUSD",1641413518561,0.00113685,3619.2,3618.9,1.31320064]
["bitfinex","ETHUSD",1641413518761,3.685e-05,3619.2,3619.0,0.36913077]
["bitfinex","ETHUSD",1641413518963,0.00397897,3619.7,3619.0,1.06052077]
["bitfinex","ETHUSD",1641413519162,0.00013387,3620.0,3619.1,0.328]
["bitfinex","ETHUSD",1641413519366,0.82854031,3620.9,3619.5,0.01243994]
["bitfinex","ETHUSD",1641413519562,0.82854031,3620.9,3619.6,0.328]
["bitfinex","ETHUSD",1641413519763,0.00344739,3620.5,3619.7,1.45281841]
["bitfinex","ETHUSD",1641413519962,0.00344739,3620.5,3619.7,1.78191841]
["bitfinex","ETHUSD",1641413520162,0.82854031,3620.9,3619.8,0.69015]
["bitfinex","ETHUSD",1641413520163,0.00287896,3620.4,3619.8,0.69015]
["bitfinex","ETHUSD",1641413520364,0.00287896,3620.4,3619.7,0.0011]
["bitfinex","ETHUSD",1641413520566,0.00231054,3620.3,3619.7,0.0011]
["bitfinex","ETHUSD",1641413520786,0.00231054,3620.3,3617.9,8.328]
["bitfinex","ETHUSD",1641413520787,0.00231054,3620.3,3618.5,0.9496]
["bitfinex","ETHUSD",1641413520986,0.00284212,3620.2,3618.5,0.6996]
["bitfinex","ETHUSD",1641413521391,0.00227369,3620.1,3618.6,0.6731376]
["bitfinex","ETHUSD",1641413521793,0.00170527,3620.0,3618.7,0.45625786]
["bitfinex","ETHUSD",1641413521995,0.1329271,3621.5,3618.9,8.0]
["bitfinex","ETHUSD",1641413522192,0.1329271,3621.5,3619.0,0.328]
["bitfinex","ETHUSD",1641413522392,0.1329271,3621.5,3619.2,0.01229345]
["bitfinex","ETHUSD",1641413522393,0.00795793,3621.4,3619.2,0.01229345]
["bitfinex","ETHUSD",1641413522592,0.00795793,3621.4,3619.2,0.34029345]
["bitfinex","ETHUSD",1641413522795,0.0073895,3621.3,3619.3,0.00397897]
["bitfinex","ETHUSD",1641413522995,0.0073895,3621.3,3620.1,0.012903]
["bitfinex","ETHUSD",1641413523193,0.82816617,3622.5,3620.1,0.012903]
["bitfinex","ETHUSD",1641413523194,2.87846814,3621.2,3620.2,0.71094123]
["bitfinex","ETHUSD",1641413523393,2.87846814,3621.2,3620.3,1.34219066]
["bitfinex","ETHUSD",1641413523593,5.266e-05,3621.1,3620.4,0.328]
["bitfinex","ETHUSD",1641413523792,2.87164706,3621.2,3620.5,8.0]
["bitfinex","ETHUSD",1641413523992,2.87164706,3621.2,3620.6,0.328]
["bitfinex","ETHUSD",1641413524193,2.87164706,3621.2,3620.6,0.33084212]
["bitfinex","ETHUSD",1641413524442,2.87164706,3621.2,3621.1,0.34558974]
["bitfinex","ETHUSD",1641413524641,2.87164706,3621.2,3621.1,1.49124465]
["bitfinex","ETHUSD",1641413524838,0.28346168,3622.3,3621.1,1.49124465]
["bitfinex","ETHUSD",1641413525039,0.27112706,3622.3,3621.1,1.49124465]
["bitfinex","ETHUSD",1641413525236,0.00341054,3621.7,3621.1,1.49124465]
["bitfinex","ETHUSD",1641413525439,0.00341054,3621.7,3621.1,0.34558974]
["bitfinex","ETHUSD",1641413525639,0.00284211,3621.6,3620.7,0.0022737]
["bitfinex","ETHUSD",1641413526036,0.00227369,3621.5,3620.4,0.00397897]
["bitfinex","ETHUSD",1641413526441,0.00170527,3621.4,3620.5,1.34337795]
["bitfinex","ETHUSD",1641413526841,0.27112706,3622.3,3620.7,8.0]
["bitfinex","ETHUSD",1641413527043,0.82816729,3622.5,3620.8,1.01801]
["bitfinex","ETHUSD",1641413527246,0.82816729,3622.5,3621.6,0.344863]
["bitfinex","ETHUSD",1641413527247,0.00341054,3621.9,3621.6,0.344863]
["bitfinex","ETHUSD",1641413527443,0.82816729,3622.5,3621.7,0.328]
["bitfinex","ETHUSD",1641413527642,3.59540608,3623.2,3621.7,0.328]
["bitfinex","ETHUSD",1641413527643,3.60793252,3623.2,3621.7,0.00113684]
["bitfinex","ETHUSD",1641413527844,0.01529021,3622.4,3621.7,0.00113684]
["bitfinex","ETHUSD",1641413528043,0.01529021,3622.4,3621.4,0.39705735]
["bitfinex","ETHUSD",1641413528288,0.01529021,3622.4,3620.7,0.00682108]
["bitfinex","ETHUSD",1641413528289,0.0022737,3622.3,3620.7,0.00682108]
["bitfinex","ETHUSD",1641413528484,0.0022737,3622.3,3621.5,0.00227369]
["bitfinex","ETHUSD",1641413528685,0.00170527,3622.2,3621.4,1.29797406]
["bitfinex","ETHUSD",1641413529084,0.00113685,3622.1,3621.5,0.00227369]
["bitfinex","ETHUSD",1641413529285,1.44189957,3621.8,3621.5,0.00227369]
["bitfinex","ETHUSD",1641413529487,1.44189957,3621.8,3621.6,0.35102191]
["bitfinex","ETHUSD",1641413529789,1.44189957,3621.8,3621.7,5.60113684]
["bitfinex","ETHUSD",1641413529790,0.24239957,3621.8,3621.7,5.60113684]
["bitfinex","ETHUSD",1641413529986,0.11433245,3621.8,3621.7,5.60113684]
["bitfinex","ETHUSD",1641413530187,0.11433245,3621.8,3621.7,0.00113684]
["bitfinex","ETHUSD",1641413530587,0.00126642,3622.2,3622.1,1.06916409]
["bitfinex","ETHUSD",1641413530997,0.737849,3622.8,3622.1,1.06916409]
["bitfinex","ETHUSD",1641413531192,0.737849,3622.8,3622.3,0.6992]
["bitfinex","ETHUSD",1641413531391,0.737849,3622.8,3622.5,0.68964]
["bitfinex","ETHUSD",1641413531590,2.87164706,3623.2,3622.5,0.68964]
["bitfinex","ETHUSD",1641413531794,2.87164706,3623.2,3622.6,0.36661376]
["bitfinex","ETHUSD",1641413532041,0.00588751,3623.1,3622.6,0.36661376]
["bitfinex","ETHUSD",1641413532449,0.00531908,3623.0,3621.5,0.6992]
["bitfinex","ETHUSD",1641413532644,0.00531908,3623.0,3622.1,0.6898]
["bitfinex","ETHUSD",1641413532844,0.00475066,3622.9,3622.3,0.68975]
["bitfinex","ETHUSD",1641413533259,3.59540608,3623.8,3622.4,0.328]
["bitfinex","ETHUSD",1641413533446,3.59540608,3624.1,3623.1,0.01276223]
["bitfinex","ETHUSD",1641413533646,3.59540608,3624.1,3623.2,0.00527287]
["bitfinex","ETHUSD",1641413533846,3.59540608,3624.1,3623.6,1.41081584]
["bitfinex","ETHUSD",1641413534047,4.78607844,3624.7,3623.7,8.178]
["bitfinex","ETHUSD",1641413534245,4.78607844,3624.7,3623.7,8.21586824]
["bitfinex","ETHUSD",1641413534446,4.78607844,3624.7,3623.8,0.00113685]
["bitfinex","ETHUSD",1641413534447,0.00341054,3624.6,3623.8,0.00113685]
["bitfinex","ETHUSD",1641413534846,0.00284211,3624.5,3624.4,0.36549829]
["bitfinex","ETHUSD",1641413535051,0.00284211,3624.5,3623.7,1.38045527]
["bitfinex","ETHUSD",1641413535249,0.00284211,3624.5,3623.7,0.00170527]
["bitfinex","ETHUSD",1641413535448,0.00227369,3624.4,3623.8,0.00113685]
["bitfinex","ETHUSD",1641413535690,0.00227369,3624.4,3623.6,1.41081584]
["bitfinex","ETHUSD",1641413535691,0.00227369,3624.4,3623.7,0.00170527]
["bitfinex","ETHUSD",1641413535887,0.13819997,3625.5,3623.7,0.01456881]
["bitfinex","ETHUSD",1641413535888,0.00170527,3624.3,3623.7,0.01456881]
["bitfinex","ETHUSD",1641413536088,0.00170527,3624.3,3623.7,0.00170527]
["bitfinex","ETHUSD",1641413536288,0.13819997,3625.5,3623.8,0.00113685]
["bitfinex","ETHUSD",1641413536289,0.00113684,3624.2,3623.8,0.00113685]
["bitfinex","ETHUSD",1641413536491,0.00113684,3624.2,3623.9,0.68946]
["bitfinex","ETHUSD",1641413536695,0.27112706,3625.7,3624.9,0.36555447]
["bitfinex","ETHUSD",1641413536889,0.00113685,3624.1,3623.2,0.00527287]
["bitfinex","ETHUSD",1641413537089,0.00113685,3624.1,3622.5,2.0]
["bitfinex","ETHUSD",1641413537090,0.00113685,3624.1,3623.0,1.37915]
["bitfinex","ETHUSD",1641413537289,4.90568424,3624.9,3623.4,1.18545073]
["bitfinex","ETHUSD",1641413537692,0.00511581,3624.8,3623.5,0.00227369]
["bitfinex","ETHUSD",1641413538090,0.00454739,3624.7,3623.5,0.00227369]
["bitfinex","ETHUSD",1641413538390,0.00397897,3624.6,3623.5,0.00227369]
["bitfinex","ETHUSD",1641413538592,0.01233773,3624.2,3623.5,7.369e-05]
["bitfinex","ETHUSD",1641413538790,0.01219535,3623.6,3622.2,0.0074632]
["bitfinex","ETHUSD",1641413538989,0.01219535,3623.6,3621.6,0.01087374]
["bitfinex","ETHUSD",1641413539190,0.01219535,3623.6,3621.3,0.01257901]
["bitfinex","ETHUSD",1641413539440,0.40574434,3623.6,3621.3,0.01257901]
["bitfinex","ETHUSD",1641413539640,0.34019535,3623.6,3621.8,1.09642867]
["bitfinex","ETHUSD",1641413539841,2.26934076,3624.0,3621.8,1.09642867]
["bitfinex","ETHUSD",1641413539842,0.0504,3623.7,3621.8,1.09642867]
["bitfinex","ETHUSD",1641413540142,1.44530629,3623.1,3621.8,1.06517091]
["bitfinex","ETHUSD",1641413540546,0.00625266,3623.0,3621.8,1.06517091]
["bitfinex","ETHUSD",1641413540945,0.00568424,3622.9,3622.5,1.12307406]
["bitfinex","ETHUSD",1641413541369,0.00511582,3622.8,3622.5,1.12307406]
["bitfinex","ETHUSD",1641413541543,0.00511582,3622.8,3622.5,0.90427668]
["bitfinex","ETHUSD",1641413541747,0.00454739,3622.7,3622.5,0.90427668]
["bitfinex","ETHUSD",1641413542148,0.00397897,3622.6,3622.5,0.90427668]
["bitfinex","ETHUSD",1641413542347,0.00397897,3622.6,3622.5,5.30427668]
["bitfinex","ETHUSD",1641413542950,0.00101001,3623.6,3622.5,5.30427668]
["bitfinex","ETHUSD",1641413542951,0.00101001,3623.6,3622.6,7.9]
["bitfinex","ETHUSD",1641413543190,0.00101001,3623.6,3622.7,0.01269869]
["bitfinex","ETHUSD",1641413543490,0.00511581,3623.5,3622.7,0.01269869]
["bitfinex","ETHUSD",1641413543691,0.00511581,3623.5,3622.8,0.37802243]
["bitfinex","ETHUSD",1641413543993,0.00101001,3623.6,3622.9,8.0]
["bitfinex","ETHUSD",1641413544190,0.00101001,3623.6,3622.9,8.00284212]
["bitfinex","ETHUSD",1641413544392,0.00101001,3623.6,3623.0,0.328]
["bitfinex","ETHUSD",1641413544691,0.00101001,3623.6,3623.2,1.37899]
["bitfinex","ETHUSD",1641413544891,0.00101001,3623.6,3623.3,0.318]
["bitfinex","ETHUSD",1641413545092,0.737849,3625.0,3623.4,0.42303604]
["bitfinex","ETHUSD",1641413545292,0.737849,3625.0,3624.7,1.26975131]
["bitfinex","ETHUSD",1641413545495,0.737849,3625.0,3623.4,0.45887784]
["bitfinex","ETHUSD",1641413545496,0.00852635,3624.9,3623.4,0.42303604]
["bitfinex","ETHUSD",1641413545891,0.00795792,3624.8,3623.4,0.42303604]
["bitfinex","ETHUSD",1641413546292,0.0073895,3624.7,3624.5,0.36710035]
["bitfinex","ETHUSD",1641413546600,0.35870701,3625.8,3623.2,1.37899]
["bitfinex","ETHUSD",1641413546601,1.08598904,3625.9,3624.8,8.0]
["bitfinex","ETHUSD",1641413546795,1.08598904,3625.9,3624.6,8.33327287]
["bitfinex","ETHUSD",1641413546796,2.89061258,3626.7,3625.0,8.0]
["bitfinex","ETHUSD",1641413547040,2.89061258,3626.7,3625.5,0.01224616]
["bitfinex","ETHUSD",1641413547438,0.34175813,3626.4,3624.8,0.23389932]
["bitfinex","ETHUSD",1641413547838,0.00909478,3626.3,3624.8,0.23389932]
["bitfinex","ETHUSD",1641413548342,0.34175813,3626.4,3624.3,3.74238913]
["bitfinex","ETHUSD",1641413548343,8.0,3626.1,3624.3,3.74238913]
["bitfinex","ETHUSD",1641413548545,8.0,3626.1,3623.8,4.68031927]
["bitfinex","ETHUSD",1641413548546,6.75,3624.6,3623.8,4.68031927]
["bitfinex","ETHUSD",1641413548745,6.75,3624.6,3623.2,6.24813992]
["bitfinex","ETHUSD",1641413548746,8.0,3624.5,3623.2,6.24813992]
["bitfinex","ETHUSD",1641413548943,1.3801138,3624.4,3623.9,0.00284212]
["bitfinex","ETHUSD",1641413549142,1.3801138,3624.4,3622.3,0.6992]
["bitfinex","ETHUSD",1641413549143,8.0,3624.1,3622.3,0.6992]
["bitfinex","ETHUSD",1641413549342,0.01269131,3623.6,3623.3,0.00341054]
["bitfinex","ETHUSD",1641413549542,2.10856937,3624.2,3623.6,1.07906216]
["bitfinex","ETHUSD",1641413549543,0.03793937,3624.2,3623.6,1.07906216]
["bitfinex","ETHUSD",1641413549741,0.03793937,3624.2,3623.1,4.67712603]
["bitfinex","ETHUSD",1641413549742,0.00113685,3624.1,3623.2,0.00397896]
["bitfinex","ETHUSD",1641413549943,0.00113685,3624.1,3623.7,0.00113684]
["bitfinex","ETHUSD",1641413550142,0.00113685,3624.1,3623.1,4.67712603]
["bitfinex","ETHUSD",1641413550143,0.00113685,3624.1,3623.2,0.00397896]
["bitfinex","ETHUSD",1641413550548,0.00113685,3624.1,3622.4,0.01220494]
["bitfinex","ETHUSD",1641413550788,0.00113685,3624.1,3623.3,0.01239278]
["bitfinex","ETHUSD",1641413550997,0.00113685,3624.1,3622.5,0.00795792]
["bitfinex","ETHUSD",1641413551190,0.00113685,3624.1,3623.4,0.00284211]
["bitfinex","ETHUSD",1641413551394,0.00113685,3624.1,3623.0,1.27587528]
["bitfinex","ETHUSD",1641413551593,0.00113685,3624.1,3623.1,0.00454738]
["bitfinex","ETHUSD",1641413551993,0.45040637,3623.8,3623.1,0.00454738]
["bitfinex","ETHUSD",1641413552391,0.45040637,3623.8,3622.4,0.00852635]
["bitfinex","ETHUSD",1641413552594,0.45040637,3623.8,3621.0,0.01648428]
["bitfinex","ETHUSD",1641413552595,0.75040637,3623.8,3621.0,0.01648428]
["bitfinex","ETHUSD",1641413552793,2.2340755,3623.7,3621.0,0.01648428]
["bitfinex","ETHUSD",1641413552993,0.42361554,3622.2,3621.3,1.22645683]
["bitfinex","ETHUSD",1641413553197,2.2340755,3622.9,3620.3,0.01285535]
["bitfinex","ETHUSD",1641413553495,0.01023163,3622.8,3620.4,0.00341054]
["bitfinex","ETHUSD",1641413553695,0.33823163,3622.8,3620.4,0.00341054]
["bitfinex","ETHUSD",1641413553894,0.01203969,3621.7,3619.6,0.00795793]
["bitfinex","ETHUSD",1641413554095,1.3811828,3621.1,3619.6,0.00795793]
["bitfinex","ETHUSD",1641413554295,0.00341054,3621.6,3620.3,1.06090194]
["bitfinex","ETHUSD",1641413554753,2.0,3623.9,3621.0,0.01216367]
["bitfinex","ETHUSD",1641413554754,0.00284212,3621.5,3621.0,0.01216367]
["bitfinex","ETHUSD",1641413554952,0.00284212,3621.5,3621.0,0.34016367]
["bitfinex","ETHUSD",1641413555151,0.0022737,3621.4,3621.0,0.34016367]
["bitfinex","ETHUSD",1641413555349,0.0022737,3621.4,3621.2,1.23534518]
["bitfinex","ETHUSD",1641413555551,0.00170527,3621.3,3621.2,1.23534518]
["bitfinex","ETHUSD",1641413555950,0.01762113,3621.3,3621.2,1.23534518]
["bitfinex","ETHUSD",1641413556151,0.01219833,3623.7,3621.3,8.0]
["bitfinex","ETHUSD",1641413556551,1.4417861,3623.7,3623.5,1.2418858]
["bitfinex","ETHUSD",1641413556951,2.88357219,3624.2,3623.7,8.0]
["bitfinex","ETHUSD",1641413557153,3.60446524,3624.8,3623.9,8.0]
["bitfinex","ETHUSD",1641413557352,1.08477407,3624.4,3624.0,0.328]
["bitfinex","ETHUSD",1641413557552,1.054e-05,3624.7,3624.1,2.03177325]
["bitfinex","ETHUSD",1641413557752,1.054e-05,3624.7,3624.3,0.01207053]
["bitfinex","ETHUSD",1641413557952,2.89273086,3625.2,3624.8,1.21779741]
["bitfinex","ETHUSD",1641413557953,0.00228424,3625.1,3624.8,1.21779741]
["bitfinex","ETHUSD",1641413558391,2.89273086,3625.2,3624.4,5.84789473]
["bitfinex","ETHUSD",1641413558392,0.00171581,3625.0,3624.4,5.84789473]
["bitfinex","ETHUSD",1641413558591,0.00171581,3625.0,3624.4,5.51989473]
["bitfinex","ETHUSD",1641413558791,2.2340755,3625.6,3624.5,0.00112631]
["bitfinex","ETHUSD",1641413558995,0.03179087,3625.7,3624.4,2.84382631]
["bitfinex","ETHUSD",1641413558996,8.0,3625.2,3624.4,2.84382631]
["bitfinex","ETHUSD",1641413559192,8.0,3625.2,3622.1,0.71179708]
["bitfinex","ETHUSD",1641413559193,0.68987,3625.0,3622.1,0.71179708]
["bitfinex","ETHUSD",1641413559391,2.2340755,3624.9,3624.5,0.00114739]
["bitfinex","ETHUSD",1641413559593,0.00112631,3624.9,3624.5,0.00114739]
["bitfinex","ETHUSD",1641413559793,2.23577023,3625.0,3624.5,0.00114739]
["bitfinex","ETHUSD",1641413560193,8.33978376,3625.1,3624.5,0.00114739]
["bitfinex","ETHUSD",1641413560194,1.3798327,3624.8,3624.5,0.00114739]
["bitfinex","ETHUSD",1641413560394,0.00112631,3624.9,3623.3,1.39309473]
["bitfinex","ETHUSD",1641413560593,0.00113685,3624.7,3623.3,1.39309473]
["bitfinex","ETHUSD",1641413560793,3.88849544,3626.1,3623.7,0.01216949]
["bitfinex","ETHUSD",1641413560794,0.00170527,3624.8,3623.7,0.01216949]
["bitfinex","ETHUSD",1641413561003,0.0504,3626.1,3623.7,0.01216949]
["bitfinex","ETHUSD",1641413561196,0.00113685,3624.7,3623.8,0.33197896]
["bitfinex","ETHUSD",1641413561398,0.00852636,3626.0,3625.7,0.45529476]
["bitfinex","ETHUSD",1641413561698,0.00795793,3625.9,3625.7,0.45529476]
["bitfinex","ETHUSD",1641413561938,0.00795793,3625.9,3625.7,0.37300528]
["bitfinex","ETHUSD",1641413562141,0.00738951,3625.8,3625.7,6.27300528]
["bitfinex","ETHUSD",1641413562539,0.01245691,3628.4,3625.8,8.0]
["bitfinex","ETHUSD",1641413562742,2.24992729,3629.2,3626.0,1.37817]
["bitfinex","ETHUSD",1641413562940,0.0073895,3627.1,3626.3,0.68903]
["bitfinex","ETHUSD",1641413563140,0.0073895,3627.1,3626.4,0.328]
["bitfinex","ETHUSD",1641413563340,0.00682108,3627.0,3626.4,0.328]
["bitfinex","ETHUSD",1641413563741,2.26274217,3629.2,3625.2,0.74681057]
["bitfinex","ETHUSD",1641413563742,0.00625266,3626.9,3625.2,0.74681057]
["bitfinex","ETHUSD",1641413563944,0.00625266,3626.9,3625.8,3.0]
["bitfinex","ETHUSD",1641413564141,3.36311879,3629.2,3625.8,3.0]
["bitfinex","ETHUSD",1641413564142,0.00568423,3626.8,3625.8,3.0]
["bitfinex","ETHUSD",1641413564550,5.40623315,3629.0,3625.8,3.0]
["bitfinex","ETHUSD",1641413564551,0.00511581,3626.7,3625.8,3.0]
["bitfinex","ETHUSD",1641413564740,1.581e-05,3626.7,3626.3,0.68911]
["bitfinex","ETHUSD",1641413564943,6.53577734,3629.1,3626.4,8.328]
["bitfinex","ETHUSD",1641413564944,2.63656647,3629.0,3626.4,8.328]
["bitfinex","ETHUSD",1641413565143,6.53577734,3629.1,3626.6,0.8266358]
["bitfinex","ETHUSD",1641413565341,0.22090528,3629.0,3628.2,1.40771174]
["bitfinex","ETHUSD",1641413565544,2.88127102,3629.0,3626.9,0.01299286]
["bitfinex","ETHUSD",1641413565813,0.13819997,3628.9,3626.9,0.01299286]
["bitfinex","ETHUSD",1641413566014,0.01226009,3628.5,3626.7,0.00227369]
["bitfinex","ETHUSD",1641413566215,0.01226009,3628.5,3627.8,0.43581811]
["bitfinex","ETHUSD",1641413566415,0.00738951,3628.4,3627.8,0.43581811]
["bitfinex","ETHUSD",1641413566818,2.88127102,3629.0,3627.8,0.43581811]
["bitfinex","ETHUSD",1641413566819,0.00682109,3628.3,3627.8,0.43581811]
["bitfinex","ETHUSD",1641413567217,4.37486395,3629.1,3627.8,0.43581811]
["bitfinex","ETHUSD",1641413567218,0.00625266,3628.2,3627.8,0.43581811]
["bitfinex","ETHUSD",1641413567418,0.00625266,3628.2,3627.9,1.1875973]
["bitfinex","ETHUSD",1641413567619,0.00568424,3628.1,3627.9,1.1875973]
["bitfinex","ETHUSD",1641413567819,0.00568424,3628.1,3626.6,0.00284211]
["bitfinex","ETHUSD",1641413567820,0.00568424,3628.1,3626.8,0.328]
["bitfinex","ETHUSD",1641413568018,0.39567666,3629.0,3626.8,0.328]
["bitfinex","ETHUSD",1641413568019,0.00511582,3628.0,3626.8,0.328]
["bitfinex","ETHUSD",1641413568218,0.00511582,3628.0,3626.9,0.00113684]
["bitfinex","ETHUSD",1641413568417,0.00454739,3627.9,3626.9,0.00113684]
["bitfinex","ETHUSD",1641413568823,0.00397897,3627.8,3627.0,1.4585559]
["bitfinex","ETHUSD",1641413569020,0.00397897,3627.8,3627.1,0.68888]
["bitfinex","ETHUSD",1641413569221,0.00341055,3627.7,3627.1,0.68888]
["bitfinex","ETHUSD",1641413569433,2.9313121,3629.1,3627.5,0.01212693]
["bitfinex","ETHUSD",1641413569637,0.01080005,3629.0,3627.5,0.01212693]
["bitfinex","ETHUSD",1641413569837,0.01080005,3629.0,3627.6,1.77924951]
["bitfinex","ETHUSD",1641413570038,2.9313121,3629.1,3628.1,1.37738]
["bitfinex","ETHUSD",1641413570439,0.0073895,3629.0,3628.1,1.37738]
["bitfinex","ETHUSD",1641413570639,0.0073895,3629.0,3627.3,8.4133021]
["bitfinex","ETHUSD",1641413570839,0.00682108,3628.9,3627.3,8.4133021]
["bitfinex","ETHUSD",1641413571042,0.00682108,3628.9,3628.7,0.33222389]
["bitfinex","ETHUSD",1641413571242,0.00625265,3628.8,3628.7,0.33222389]
["bitfinex","ETHUSD",1641413572042,2.9313121,3629.1,3628.7,0.66022389]
["bitfinex","ETHUSD",1641413572445,0.00113685,3629.0,3628.7,0.66022389]
["bitfinex","ETHUSD",1641413573206,0.00113685,3629.0,3628.5,1.13010134]
["bitfinex","ETHUSD",1641413573407,0.00113685,3629.0,3627.3,0.328]
["bitfinex","ETHUSD",1641413573608,0.00113685,3629.0,3628.6,0.00113684]
["bitfinex","ETHUSD",1641413573807,0.00113685,3629.0,3627.8,0.00568423]
["bitfinex","ETHUSD",1641413574012,0.00113685,3629.0,3627.4,0.00795792]
["bitfinex","ETHUSD",1641413574208,7.50077571,3627.5,3627.4,0.00795792]
["bitfinex","ETHUSD",1641413574407,7.15,3627.5,3626.7,0.01193689]
["bitfinex","ETHUSD",1641413574713,1.39039176,3628.8,3626.6,0.01250531]
["bitfinex","ETHUSD",1641413575012,0.00113685,3629.0,3626.6,0.01250531]
["bitfinex","ETHUSD",1641413575212,0.13292709,3628.9,3626.6,0.01250531]
["bitfinex","ETHUSD",1641413575412,0.32910433,3628.3,3626.6,0.01250531]
["bitfinex","ETHUSD",1641413575616,0.13292709,3628.9,3627.5,1.38222469]
["bitfinex","ETHUSD",1641413576013,0.13292709,3628.9,3627.6,0.00682108]
["bitfinex","ETHUSD",1641413576413,0.00113685,3629.0,3627.6,0.00682108]
["bitfinex","ETHUSD",1641413576616,0.00113685,3629.0,3627.9,0.01202792]
["bitfinex","ETHUSD",1641413576944,0.00113685,3629.0,3627.0,0.01245572]
["bitfinex","ETHUSD",1641413576945,8.0,3628.9,3626.6,0.0120074]
["bitfinex","ETHUSD",1641413577144,2.67173789,3628.8,3626.7,0.328]
["bitfinex","ETHUSD",1641413577345,2.74673021,3628.8,3626.7,0.33311581]
["bitfinex","ETHUSD",1641413577547,2.69616179,3628.8,3626.7,0.00511581]
["bitfinex","ETHUSD",1641413577745,0.3955956,3627.5,3626.7,0.00511581]
["bitfinex","ETHUSD",1641413577945,0.3955956,3627.5,3626.4,0.01307374]
["bitfinex","ETHUSD",1641413578644,0.42610592,3626.5,3625.1,0.41576726]
["bitfinex","ETHUSD",1641413578845,2.2450533,3627.4,3625.1,0.41576726]
["bitfinex","ETHUSD",1641413579044,2.2450533,3627.7,3625.5,1.31490643]
["bitfinex","ETHUSD",1641413579248,2.2450533,3628.0,3625.2,0.01989482]
["bitfinex","ETHUSD",1641413579448,2.2450533,3628.0,3625.6,0.01762113]
["bitfinex","ETHUSD",1641413579449,0.6393443,3627.8,3625.6,0.01762113]
["bitfinex","ETHUSD",1641413579645,1.37868,3628.3,3625.7,0.01280146]
["bitfinex","ETHUSD",1641413579646,2.2450533,3628.2,3625.7,0.01280146]
["bitfinex","ETHUSD",1641413579845,0.39736163,3627.0,3625.9,0.34343421]
["bitfinex","ETHUSD",1641413580245,2.2450533,3628.0,3626.0,0.01534743]
["bitfinex","ETHUSD",1641413580446,0.03632197,3628.7,3626.0,0.01534743]
["bitfinex","ETHUSD",1641413580687,10.7731197,3629.1,3626.0,0.0275208]
["bitfinex","ETHUSD",1641413580688,8.0,3628.9,3626.0,0.0275208]
["bitfinex","ETHUSD",1641413580886,8.0,3628.9,3626.1,0.328]
["bitfinex","ETHUSD",1641413581088,8.0,3628.9,3626.9,0.01290378]
["bitfinex","ETHUSD",1641413581287,8.0,3628.9,3627.0,1.52740931]
["bitfinex","ETHUSD",1641413581288,0.42620238,3628.1,3627.0,1.52740931]
["bitfinex","ETHUSD",1641413581492,0.42620238,3628.1,3627.0,1.15598517]
["bitfinex","ETHUSD",1641413581693,2.31650842,3629.2,3627.1,0.00909478]
["bitfinex","ETHUSD",1641413581996,0.00170527,3629.0,3627.1,0.00909478]
["bitfinex","ETHUSD",1641413582192,0.00170527,3629.0,3624.8,1.1548774]
["bitfinex","ETHUSD",1641413582193,0.68934,3627.9,3624.8,1.37861]
["bitfinex","ETHUSD",1641413582497,8.0,3628.9,3625.9,0.00682108]
["bitfinex","ETHUSD",1641413582498,0.01602743,3627.8,3625.9,0.00682108]
["bitfinex","ETHUSD",1641413582900,0.00341055,3627.7,3627.0,1.31050673]
["bitfinex","ETHUSD",1641413583100,0.00341055,3627.7,3626.1,0.01268664]
["bitfinex","ETHUSD",1641413583298,0.00284212,3627.6,3626.1,0.01268664]
["bitfinex","ETHUSD",1641413583499,0.00284212,3627.6,3625.5,0.34929375]
["bitfinex","ETHUSD",1641413583500,0.33928357,3627.0,3625.5,0.34929375]
["bitfinex","ETHUSD",1641413583899,0.00397897,3626.9,3625.6,0.00341054]
["bitfinex","ETHUSD",1641413584463,0.00341054,3626.8,3625.8,1.35125728]
["bitfinex","ETHUSD",1641413584663,8.0,3626.7,3624.7,2.01204261]
["bitfinex","ETHUSD",1641413584862,8.0,3626.7,3624.7,2.0]
["bitfinex","ETHUSD",1641413584863,0.6897175,3626.0,3624.7,2.0]
["bitfinex","ETHUSD",1641413585067,8.00284212,3626.7,3622.5,3.31985996]
["bitfinex","ETHUSD",1641413585068,0.01205475,3626.2,3624.2,1.6]
["bitfinex","ETHUSD",1641413585262,1.37991,3625.1,3624.8,0.0022737]
["bitfinex","ETHUSD",1641413585462,8.0,3625.0,3623.2,0.6992]
["bitfinex","ETHUSD",1641413585668,8.0,3625.0,3622.4,8.0]
["bitfinex","ETHUSD",1641413585669,0.39803601,3624.0,3622.4,8.0]
["bitfinex","ETHUSD",1641413585862,0.6900813,3623.7,3622.3,0.01213632]
["bitfinex","ETHUSD",1641413586065,0.6900813,3623.7,3622.5,0.01307373]
["bitfinex","ETHUSD",1641413586066,0.03747923,3623.7,3622.5,0.01307373]
["bitfinex","ETHUSD",1641413586265,1.0,3623.8,3622.5,0.01307373]
["bitfinex","ETHUSD",1641413586468,1.0,3623.8,3622.2,0.01477901]
["bitfinex","ETHUSD",1641413586769,1.12003946,3623.3,3622.2,0.01477901]
["bitfinex","ETHUSD",1641413586967,0.690264,3622.9,3622.2,0.01477901]
["bitfinex","ETHUSD",1641413587168,0.690264,3622.9,3621.7,0.737849]
["bitfinex","ETHUSD",1641413587169,0.690264,3622.9,3621.8,0.0170527]
["bitfinex","ETHUSD",1641413587366,0.69022,3623.3,3621.8,0.0170527]
["bitfinex","ETHUSD",1641413587568,1.0,3623.2,3621.8,0.0170527]
["bitfinex","ETHUSD",1641413587767,0.72303896,3623.3,3621.8,0.0170527]
["bitfinex","ETHUSD",1641413587968,0.38738914,3621.9,3621.8,0.0170527]
["bitfinex","ETHUSD",1641413588188,3.73738914,3621.9,3621.8,0.0170527]
["bitfinex","ETHUSD",1641413588387,3.73738914,3621.9,3619.5,4.731049]
["bitfinex","ETHUSD",1641413588388,3.73738914,3621.9,3619.6,2.25912718]
["bitfinex","ETHUSD",1641413588588,3.73738914,3621.9,3619.7,0.00527287]
["bitfinex","ETHUSD",1641413588589,0.38738914,3621.9,3619.7,0.00527287]
["bitfinex","ETHUSD",1641413588787,1.0,3621.8,3620.5,0.0073895]
["bitfinex","ETHUSD",1641413588987,0.6905,3622.1,3620.5,0.0073895]
["bitfinex","ETHUSD",1641413588988,1.3809208,3622.1,3620.5,0.0073895]
["bitfinex","ETHUSD",1641413589189,0.96155706,3622.4,3620.5,0.0073895]
["bitfinex","ETHUSD",1641413589190,0.27112706,3622.4,3620.5,0.0073895]
["bitfinex","ETHUSD",1641413589387,0.00113685,3622.0,3620.8,0.01216798]
["bitfinex","ETHUSD",1641413589588,1.3804586,3623.5,3620.9,8.0]
["bitfinex","ETHUSD",1641413589791,1.38039,3623.9,3622.7,0.01278952]
["bitfinex","ETHUSD",1641413589792,0.0504,3623.9,3622.7,0.01278952]
["bitfinex","ETHUSD",1641413589988,0.0504,3623.9,3623.8,1.41718088]
["bitfinex","ETHUSD",1641413590190,1.44355185,3624.2,3623.8,1.41718088]
["bitfinex","ETHUSD",1641413590519,9.477e-05,3623.9,3623.8,1.41718088]
["bitfinex","ETHUSD",1641413590892,9.477e-05,3623.9,3623.8,9.41718088]
["bitfinex","ETHUSD",1641413591096,9.477e-05,3623.9,3622.7,0.00527287]
["bitfinex","ETHUSD",1641413591495,9.477e-05,3623.9,3622.8,0.00615788]
["bitfinex","ETHUSD",1641413591694,9.477e-05,3623.9,3623.0,0.68971]
["bitfinex","ETHUSD",1641413591942,9.477e-05,3623.9,3623.0,0.328]
["bitfinex","ETHUSD",1641413592143,9.477e-05,3623.9,3623.1,0.00445261]
["bitfinex","ETHUSD",1641413592346,1.08554282,3626.1,3623.4,8.0]
["bitfinex","ETHUSD",1641413592546,1.08554282,3626.1,3623.5,1.80003977]
["bitfinex","ETHUSD",1641413592744,0.00738951,3625.2,3624.3,0.2757541]
["bitfinex","ETHUSD",1641413592941,0.00738951,3625.2,3624.4,0.328]
["bitfinex","ETHUSD",1641413593143,1.08554282,3626.1,3624.5,8.0]
["bitfinex","ETHUSD",1641413593144,1.04293233,3626.1,3624.5,8.0]
["bitfinex","ETHUSD",1641413593342,2.25912718,3627.1,3626.0,5.69673958]
["bitfinex","ETHUSD",1641413593542,2.25912718,3627.7,3626.8,0.45404998]
["bitfinex","ETHUSD",1641413593743,1.04293233,3627.8,3626.0,6.29673958]
["bitfinex","ETHUSD",1641413593942,0.01080004,3627.1,3626.0,6.29673958]
["bitfinex","ETHUSD",1641413594143,0.01080004,3627.1,3626.1,1.0]
["bitfinex","ETHUSD",1641413594343,0.01023162,3627.0,3626.1,1.0]
["bitfinex","ETHUSD",1641413594543,0.01023162,3627.0,3626.2,0.328]
["bitfinex","ETHUSD",1641413594544,1.496e-05,3626.6,3626.2,0.328]
["bitfinex","ETHUSD",1641413594743,6.32e-05,3626.9,3626.3,3.34042285]
["bitfinex","ETHUSD",1641413594949,0.82686764,3628.2,3626.5,0.68905]
["bitfinex","ETHUSD",1641413595244,1.44355185,3628.9,3626.7,0.01223659]
["bitfinex","ETHUSD",1641413595444,1.44355185,3628.9,3626.8,0.328]
["bitfinex","ETHUSD",1641413595688,0.00688428,3628.1,3626.8,0.328]
["bitfinex","ETHUSD",1641413595897,0.00688428,3628.1,3626.8,0.628]
["bitfinex","ETHUSD",1641413596194,0.27112706,3628.9,3626.8,0.628]
["bitfinex","ETHUSD",1641413596195,1.586e-05,3628.0,3627.1,0.45525998]
["bitfinex","ETHUSD",1641413596396,1.586e-05,3628.0,3627.2,0.328]
["bitfinex","ETHUSD",1641413596599,0.00456324,3628.8,3627.2,5.8512044]
["bitfinex","ETHUSD",1641413596799,0.00456324,3628.8,3627.3,0.00396311]
["bitfinex","ETHUSD",1641413596995,0.32152706,3629.1,3627.4,5.5136]
["bitfinex","ETHUSD",1641413596996,0.00399482,3628.7,3627.4,5.5136]
["bitfinex","ETHUSD",1641413597195,0.01206433,3628.4,3627.4,5.5136]
["bitfinex","ETHUSD",1641413597395,0.01206433,3628.4,3625.2,2.0]
["bitfinex","ETHUSD",1641413597396,0.01239273,3627.5,3625.2,2.0]
["bitfinex","ETHUSD",1641413597598,0.01239273,3627.5,3626.1,0.32493774]
["bitfinex","ETHUSD",1641413597599,0.32256809,3627.3,3626.1,0.32493774]
["bitfinex","ETHUSD",1641413597794,0.01239273,3627.5,3625.3,0.01136847]
["bitfinex","ETHUSD",1641413597995,0.68962,3626.8,3625.3,0.01136847]
["bitfinex","ETHUSD",1641413598195,0.01239273,3627.5,3625.3,0.01136847]
["bitfinex","ETHUSD",1641413598394,2.0687867,3628.0,3627.2,1.02399642]
["bitfinex","ETHUSD",1641413598595,0.00568424,3628.3,3627.2,1.02399642]
["bitfinex","ETHUSD",1641413598795,2.25127134,3629.0,3627.2,1.02399642]
["bitfinex","ETHUSD",1641413598796,1.44355185,3628.2,3627.2,1.02399642]
["bitfinex","ETHUSD",1641413598994,2.10121911,3628.2,3627.3,0.00568424]
["bitfinex","ETHUSD",1641413599195,1.41186911,3628.2,3627.3,0.00568424]
["bitfinex","ETHUSD",1641413599441,1.41186911,3628.2,3625.9,0.01364217]
["bitfinex","ETHUSD",1641413599640,1.41186911,3628.2,3625.1,0.01818955]
["bitfinex","ETHUSD",1641413599641,0.70187423,3628.1,3625.1,0.01818955]
["bitfinex","ETHUSD",1641413599841,0.01250423,3628.1,3627.6,1.38151991]
["bitfinex","ETHUSD",1641413600043,0.82676703,3628.6,3627.6,1.37022506]
["bitfinex","ETHUSD",1641413600245,2.7571304,3629.3,3627.6,1.37022506]
["bitfinex","ETHUSD",1641413600246,0.6890904,3629.3,3627.7,0.00341054]
["bitfinex","ETHUSD",1641413600444,0.00113684,3628.5,3627.7,0.00341054]
["bitfinex","ETHUSD",1641413600648,0.00284211,3628.8,3627.7,0.00341054]
["bitfinex","ETHUSD",1641413600843,0.00397896,3629.0,3627.7,0.00341054]
["bitfinex","ETHUSD",1641413601042,1.14819033,3629.1,3627.7,0.00341054]
["bitfinex","ETHUSD",1641413601043,1.10216929,3629.1,3627.7,0.00341054]
["bitfinex","ETHUSD",1641413601243,0.00341054,3628.9,3628.2,1.32005449]
["bitfinex","ETHUSD",1641413601546,0.00341054,3628.9,3628.3,0.00397896]
["bitfinex","ETHUSD",1641413601750,0.00341054,3628.9,3628.2,1.05476073]
["bitfinex","ETHUSD",1641413601948,0.00284211,3628.8,3627.8,0.32674935]
["bitfinex","ETHUSD",1641413602349,0.00227369,3628.7,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413602753,0.00170527,3628.6,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413602950,0.00170527,3628.6,3628.5,1.20271585]
["bitfinex","ETHUSD",1641413603214,0.00113684,3628.5,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413603403,0.004,3629.1,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413603404,0.00170527,3628.6,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413603602,0.00397896,3629.0,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413603802,0.00113684,3628.5,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413604002,0.04280442,3629.1,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413604003,0.00397896,3629.0,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413604205,0.01242975,3628.7,3627.9,0.0022737]
["bitfinex","ETHUSD",1641413604403,0.01242975,3628.7,3625.9,0.01364217]
["bitfinex","ETHUSD",1641413604605,0.68943,3627.8,3625.9,0.01364217]
["bitfinex","ETHUSD",1641413605003,0.42282061,3627.6,3626.4,0.4019482]
["bitfinex","ETHUSD",1641413605203,0.13819997,3627.7,3626.4,0.4019482]
["bitfinex","ETHUSD",1641413605409,0.13819997,3627.7,3626.5,0.01023163]
["bitfinex","ETHUSD",1641413605606,0.13819997,3627.7,3626.5,0.02259789]
["bitfinex","ETHUSD",1641413605804,0.13819997,3627.7,3626.5,0.01023163]
["bitfinex","ETHUSD",1641413606003,0.13819997,3627.7,3626.6,0.0096632]
["bitfinex","ETHUSD",1641413606204,0.13819997,3627.7,3626.4,0.4019482]
["bitfinex","ETHUSD",1641413606205,0.13819997,3627.7,3627.6,0.34027301]
["bitfinex","ETHUSD",1641413606404,0.13819997,3627.7,3626.9,1.0307561]
["bitfinex","ETHUSD",1641413606604,1.10081208,3628.2,3627.6,0.00397897]
["bitfinex","ETHUSD",1641413606803,0.82684238,3628.3,3627.0,0.00738951]
["bitfinex","ETHUSD",1641413606804,1.10081208,3627.3,3627.0,0.00738951]
["bitfinex","ETHUSD",1641413607439,1.10081208,3627.3,3627.1,0.3874471]
["bitfinex","ETHUSD",1641413607842,1.10081208,3627.3,3627.2,5.80625266]
["bitfinex","ETHUSD",1641413608045,1.10081208,3628.0,3627.2,0.00625266]
["bitfinex","ETHUSD",1641413608543,1.10081208,3628.0,3626.5,0.01023163]
["bitfinex","ETHUSD",1641413609345,1.10081208,3628.0,3627.3,0.01217897]
["bitfinex","ETHUSD",1641413609545,1.48768105,3627.6,3627.3,0.01217897]
["bitfinex","ETHUSD",1641413609744,1.48768105,3627.6,3626.4,1.0]
["bitfinex","ETHUSD",1641413610145,1.48768105,3627.6,3627.1,0.37727077]
["bitfinex","ETHUSD",1641413610347,1.48768105,3627.6,3626.5,0.00511582]
["bitfinex","ETHUSD",1641413610549,1.48768105,3627.6,3627.2,0.00113685]
["bitfinex","ETHUSD",1641413610795,18.64329506,3628.1,3627.2,0.00113685]
["bitfinex","ETHUSD",1641413610796,2.88127102,3628.1,3627.2,0.00113685]
["bitfinex","ETHUSD",1641413611197,0.00341054,3628.0,3627.2,0.00113685]
["bitfinex","ETHUSD",1641413611598,1.386,3627.7,3627.2,0.00113685]
["bitfinex","ETHUSD",1641413611998,1.386,3627.5,3626.7,0.00397897]
["bitfinex","ETHUSD",1641413612197,1.386,3627.3,3626.7,0.00397897]
["bitfinex","ETHUSD",1641413612598,2.88127102,3627.7,3626.7,0.00397897]
["bitfinex","ETHUSD",1641413612999,0.00113684,3627.6,3626.8,0.01297307]
["bitfinex","ETHUSD",1641413613399,0.00113684,3627.6,3626.9,0.00284212]
["bitfinex","ETHUSD",1641413613600,0.00113684,3627.6,3626.9,1.13744495]
["bitfinex","ETHUSD",1641413614002,2.88127102,3628.3,3627.5,0.01271258]
["bitfinex","ETHUSD",1641413614444,0.00341054,3628.2,3627.5,0.01271258]
["bitfinex","ETHUSD",1641413614845,0.00284212,3628.1,3627.6,1.24757058]
["bitfinex","ETHUSD",1641413615143,0.13692709,3629.1,3628.0,0.0005263]
["bitfinex","ETHUSD",1641413615346,0.004,3629.1,3628.1,8.328]
["bitfinex","ETHUSD",1641413615643,0.00402108,3628.8,3628.3,0.01283613]
["bitfinex","ETHUSD",1641413615844,3.61912002,3629.4,3628.3,0.01283613]
["bitfinex","ETHUSD",1641413615845,2.88127102,3629.4,3628.6,8.0]
["bitfinex","ETHUSD",1641413616045,3.60446524,3629.9,3629.3,0.01239442]
["bitfinex","ETHUSD",1641413616243,6.17,3632.5,3629.7,0.01214573]
["bitfinex","ETHUSD",1641413616472,6.17,3632.5,3629.7,0.34014573]
["bitfinex","ETHUSD",1641413616644,0.00909478,3630.4,3629.7,0.34014573]
["bitfinex","ETHUSD",1641413616841,9.478e-05,3630.4,3629.7,0.34014573]
["bitfinex","ETHUSD",1641413617044,4.78167515,3630.5,3629.8,0.00331576]
["bitfinex","ETHUSD",1641413617246,3.74493568,3631.1,3630.0,0.33685348]
["bitfinex","ETHUSD",1641413617441,3.74493568,3631.1,3630.1,0.33550778]
["bitfinex","ETHUSD",1641413617641,0.00284212,3630.9,3630.5,0.68825]
["bitfinex","ETHUSD",1641413617841,0.00284212,3630.9,3630.6,0.328]
["bitfinex","ETHUSD",1641413618043,3.69720937,3631.1,3630.7,8.0]
["bitfinex","ETHUSD",1641413618297,0.737849,3631.6,3630.7,0.328]
["bitfinex","ETHUSD",1641413618502,0.00113685,3631.0,3630.7,0.328]
["bitfinex","ETHUSD",1641413618694,0.737849,3631.6,3630.9,6.55]
["bitfinex","ETHUSD",1641413618695,0.69308135,3631.6,3630.9,6.55]
["bitfinex","ETHUSD",1641413618894,0.69308135,3631.6,3631.0,0.328]
["bitfinex","ETHUSD",1641413619095,0.0022737,3631.5,3631.0,0.328]
["bitfinex","ETHUSD",1641413619495,0.00170527,3631.4,3631.0,0.328]
["bitfinex","ETHUSD",1641413619696,8.662e-05,3631.6,3631.0,0.928]
["bitfinex","ETHUSD",1641413619898,8.662e-05,3631.6,3631.3,0.00750526]
["bitfinex","ETHUSD",1641413620095,8.662e-05,3631.6,3631.4,0.328]
["bitfinex","ETHUSD",1641413620297,1.386,3633.3,3631.5,9.01220825]
["bitfinex","ETHUSD",1641413620496,1.386,3633.3,3631.7,1.20220554]
["bitfinex","ETHUSD",1641413620696,0.00568424,3632.4,3631.8,5.8349]
["bitfinex","ETHUSD",1641413620898,0.00568424,3632.4,3631.9,0.45510862]
["bitfinex","ETHUSD",1641413621099,0.00511581,3632.3,3632.0,5.8346]
["bitfinex","ETHUSD",1641413621296,2.23746188,3633.2,3632.0,5.8346]
["bitfinex","ETHUSD",1641413621500,0.01023163,3633.2,3632.1,0.00113684]
["bitfinex","ETHUSD",1641413622151,0.01023163,3633.2,3632.8,0.41050457]
["bitfinex","ETHUSD",1641413622752,0.01023163,3633.2,3632.9,1.19036886]
["bitfinex","ETHUSD",1641413622953,0.31221831,3633.4,3632.9,1.19036886]
["bitfinex","ETHUSD",1641413623153,3.96503507,3633.8,3633.0,0.00625266]
["bitfinex","ETHUSD",1641413623353,3.96503507,3633.8,3632.9,1.18310705]
["bitfinex","ETHUSD",1641413623354,0.00625265,3633.0,3632.9,1.18310705]
["bitfinex","ETHUSD",1641413624153,3.92526668,3633.8,3633.0,6.39912657]
["bitfinex","ETHUSD",1641413624355,3.92526668,3633.8,3633.0,4.26260309]
["bitfinex","ETHUSD",1641413624553,3.92526668,3633.8,3633.0,4.56260309]
["bitfinex","ETHUSD",1641413624754,3.92526668,3633.8,3633.0,0.3697757]
["bitfinex","ETHUSD",1641413624955,3.92526668,3633.8,3633.7,1.15400747]
["bitfinex","ETHUSD",1641413625155,3.92526668,3633.8,3633.0,0.00527287]
["bitfinex","ETHUSD",1641413625696,3.92526668,3633.8,3632.5,0.23941755]
["bitfinex","ETHUSD",1641413625697,0.00085826,3633.7,3632.5,0.23941755]
["bitfinex","ETHUSD",1641413625896,0.00085826,3633.7,3632.7,0.3]
["bitfinex","ETHUSD",1641413626100,3.88238884,3633.8,3633.7,1.02205092]
["bitfinex","ETHUSD",1641413626301,3.88238884,3633.8,3633.7,0.45081583]
["bitfinex","ETHUSD",1641413626598,3.88238884,3633.8,3632.6,0.00170527]
["bitfinex","ETHUSD",1641413626599,4.80296284,3633.8,3632.6,0.00170527]
["bitfinex","ETHUSD",1641413626999,3.80296284,3633.8,3632.3,0.00795793]
["bitfinex","ETHUSD",1641413627200,3.80296284,3633.8,3632.9,1.38151637]
["bitfinex","ETHUSD",1641413627399,3.80296284,3633.8,3633.3,0.01281686]
["bitfinex","ETHUSD",1641413627801,3.80296284,3633.8,3633.4,0.32970527]
["bitfinex","ETHUSD",1641413628201,1.47856284,3633.8,3633.5,0.00113684]
["bitfinex","ETHUSD",1641413628403,1.47856284,3633.8,3633.6,1.43452476]
["bitfinex","ETHUSD",1641413629005,1.47856284,3633.8,3633.6,1.04534075]
["bitfinex","ETHUSD",1641413629454,6.284e-05,3633.8,3633.7,4.31205954]
["bitfinex","ETHUSD",1641413629654,6.284e-05,3633.8,3633.7,0.01205954]
["bitfinex","ETHUSD",1641413630456,6.284e-05,3633.8,3633.7,4.36205954]
["bitfinex","ETHUSD",1641413630860,1.13426704,3634.9,3633.8,8.0]
["bitfinex","ETHUSD",1641413631060,6.704e-05,3634.9,3633.9,0.36410089]
["bitfinex","ETHUSD",1641413631268,0.737849,3636.0,3634.7,8.0]
["bitfinex","ETHUSD",1641413631492,0.737849,3636.0,3635.5,0.01257241]
["bitfinex","ETHUSD",1641413631730,0.737849,3636.0,3635.6,1.78898691]
["bitfinex","ETHUSD",1641413631864,0.737849,3636.0,3635.7,0.328]
["bitfinex","ETHUSD",1641413632060,0.737849,3636.0,3635.7,5.829]
["bitfinex","ETHUSD",1641413632960,0.493349,3636.0,3635.8,0.3436425]
["bitfinex","ETHUSD",1641413633199,0.15203533,3636.2,3636.0,8.03489774]
["bitfinex","ETHUSD",1641413633400,0.01385761,3636.6,3636.2,8.0]
["bitfinex","ETHUSD",1641413633599,0.01385761,3636.6,3636.5,8.33245574]
["bitfinex","ETHUSD",1641413633799,0.01385761,3636.6,3636.5,14.16025574]
["bitfinex","ETHUSD",1641413634002,0.03034189,3636.6,3636.5,14.46025574]
["bitfinex","ETHUSD",1641413634202,3.76123202,3638.5,3636.6,1.17535325]
["bitfinex","ETHUSD",1641413634405,2.9313121,3637.8,3636.7,9.9255]
["bitfinex","ETHUSD",1641413634611,1.4313121,3637.8,3637.6,0.00543303]
["bitfinex","ETHUSD",1641413634804,3.76123202,3638.5,3638.0,0.0686879]
["bitfinex","ETHUSD",1641413635004,3.76123202,3638.5,3638.1,8.628]
["bitfinex","ETHUSD",1641413635209,3.76123202,3638.5,3638.1,9.8829588]
["bitfinex","ETHUSD",1641413635407,3.76123202,3638.5,3638.1,1.55011721]
["bitfinex","ETHUSD",1641413635605,0.16860538,3638.2,3638.1,7.04751721]
["bitfinex","ETHUSD",1641413636003,0.16860538,3638.2,3638.1,5.8254]
["bitfinex","ETHUSD",1641413636704,0.17075694,3638.2,3638.1,5.8254]
["bitfinex","ETHUSD",1641413637947,0.737849,3640.4,3638.2,0.16764306]
["bitfinex","ETHUSD",1641413638149,0.737849,3640.4,3638.3,0.328]
["bitfinex","ETHUSD",1641413638349,0.01648428,3639.5,3639.4,0.01237798]
["bitfinex","ETHUSD",1641413638546,0.01648428,3639.5,3639.4,0.328]
["bitfinex","ETHUSD",1641413638747,0.01648428,3639.5,3638.5,0.328]
["bitfinex","ETHUSD",1641413639250,0.01591586,3639.4,3638.1,5.4974]
["bitfinex","ETHUSD",1641413639648,0.13819997,3639.8,3637.6,2.79975559]
["bitfinex","ETHUSD",1641413639649,0.40394303,3638.3,3637.6,2.79975559]
["bitfinex","ETHUSD",1641413640047,0.00909478,3638.2,3637.6,2.79975559]
["bitfinex","ETHUSD",1641413640447,0.00852636,3638.1,3637.6,2.79975559]
["bitfinex","ETHUSD",1641413640707,0.00852636,3638.1,3636.2,9.02337847]
["bitfinex","ETHUSD",1641413640901,1.533616,3638.9,3637.0,0.01245915]
["bitfinex","ETHUSD",1641413640902,0.00795793,3638.0,3637.0,0.01245915]
["bitfinex","ETHUSD",1641413641103,0.00795793,3638.0,3637.1,0.328]
["bitfinex","ETHUSD",1641413641304,0.00738951,3637.9,3637.1,0.278]
["bitfinex","ETHUSD",1641413641506,0.00738951,3637.9,3636.3,0.00170527]
["bitfinex","ETHUSD",1641413641704,0.00682109,3637.8,3636.3,0.32970527]
["bitfinex","ETHUSD",1641413641911,0.00682109,3637.8,3636.3,0.00170527]
["bitfinex","ETHUSD",1641413642106,0.00625266,3637.7,3636.4,0.00113684]
["bitfinex","ETHUSD",1641413642306,0.00625266,3637.7,3636.1,0.00284211]
["bitfinex","ETHUSD",1641413642506,0.00568424,3637.6,3636.1,0.00284211]
["bitfinex","ETHUSD",1641413642905,4.95511581,3637.5,3636.0,2.7985977]
["bitfinex","ETHUSD",1641413643106,0.00795792,3637.5,3636.0,2.7985977]
["bitfinex","ETHUSD",1641413643306,0.0073895,3637.4,3635.9,1.0]
["bitfinex","ETHUSD",1641413643505,0.35903106,3637.3,3635.9,1.0]
["bitfinex","ETHUSD",1641413643706,0.36585214,3637.3,3635.9,1.0]
["bitfinex","ETHUSD",1641413643908,0.00625265,3637.2,3635.9,0.9478]
["bitfinex","ETHUSD",1641413644122,0.00625265,3637.2,3635.9,0.628]
["bitfinex","ETHUSD",1641413644305,0.33368423,3637.1,3635.9,0.628]
["bitfinex","ETHUSD",1641413644561,0.328,3637.0,3635.9,0.437]
["bitfinex","ETHUSD",1641413644760,0.33311581,3637.0,3635.9,0.437]
["bitfinex","ETHUSD",1641413644958,0.00454738,3636.9,3635.9,0.437]
["bitfinex","ETHUSD",1641413645261,0.00397896,3636.8,3635.9,0.437]
["bitfinex","ETHUSD",1641413645656,0.44590415,3636.5,3635.9,0.437]
["bitfinex","ETHUSD",1641413645857,0.00341054,3636.7,3635.9,0.437]
["bitfinex","ETHUSD",1641413646057,0.00170527,3636.4,3635.2,0.34060021]
["bitfinex","ETHUSD",1641413646258,0.00284211,3636.6,3635.2,0.34060021]
["bitfinex","ETHUSD",1641413646459,0.00113684,3636.3,3635.3,0.00454739]
["bitfinex","ETHUSD",1641413646662,0.00227369,3636.5,3636.1,0.01282599]
["bitfinex","ETHUSD",1641413646961,0.00170527,3636.4,3635.4,0.328]
["bitfinex","ETHUSD",1641413647165,0.00170527,3636.4,3635.5,5.5007]
["bitfinex","ETHUSD",1641413647363,0.00113684,3636.3,3635.6,0.328]
["bitfinex","ETHUSD",1641413647564,0.00113684,3636.3,3635.6,0.33084212]
["bitfinex","ETHUSD",1641413647762,0.00189792,3636.5,3635.7,0.0022737]
["bitfinex","ETHUSD",1641413647964,0.00189792,3636.5,3635.7,1.0175537]
["bitfinex","ETHUSD",1641413648197,0.00170527,3636.4,3635.8,0.40598022]
["bitfinex","ETHUSD",1641413648396,0.00170527,3636.4,3635.8,0.44257299]
["bitfinex","ETHUSD",1641413648597,0.00113684,3636.3,3636.0,1.35004486]
["bitfinex","ETHUSD",1641413648799,0.00113684,3636.3,3636.1,0.328]
["bitfinex","ETHUSD",1641413648998,0.00170527,3636.4,3636.2,0.68721]
["bitfinex","ETHUSD",1641413649198,0.00170527,3636.4,3636.2,5.86209093]
["bitfinex","ETHUSD",1641413649399,0.00113684,3636.3,3636.2,5.8282]
["bitfinex","ETHUSD",1641413649700,0.00189792,3636.5,3636.3,8.03186926]
["bitfinex","ETHUSD",1641413649898,9.792e-05,3636.5,3636.4,0.34091256]
["bitfinex","ETHUSD",1641413650101,1.14874186,3638.5,3636.4,5.84081256]
["bitfinex","ETHUSD",1641413650298,3.685e-05,3636.5,3636.4,8.07034149]
["bitfinex","ETHUSD",1641413650498,0.0108369,3638.4,3636.4,6.17118567]
["bitfinex","ETHUSD",1641413650703,0.0108369,3638.4,3636.5,1.03709318]
["bitfinex","ETHUSD",1641413650898,1.14874186,3639.0,3636.5,1.03709318]
["bitfinex","ETHUSD",1641413650899,0.01026847,3638.3,3637.5,0.6868653]
["bitfinex","ETHUSD",1641413651099,1.14874186,3639.0,3637.7,8.0]
["bitfinex","ETHUSD",1641413651302,1.14874186,3639.0,3637.9,0.68678]
["bitfinex","ETHUSD",1641413651604,0.00341054,3638.9,3638.3,0.3489255]
["bitfinex","ETHUSD",1641413651804,0.00341054,3638.9,3638.4,5.85603556]
["bitfinex","ETHUSD",1641413652044,3.2015116,3639.8,3638.5,1.65283707]
["bitfinex","ETHUSD",1641413652045,0.00284212,3638.8,3638.5,1.65283707]
["bitfinex","ETHUSD",1641413652250,4.35025346,3639.8,3638.5,1.65283707]
["bitfinex","ETHUSD",1641413652251,3.27755349,3639.8,3638.7,8.01266829]
["bitfinex","ETHUSD",1641413652445,1.14874186,3639.8,3638.9,0.68658]
["bitfinex","ETHUSD",1641413652644,0.00511581,3639.7,3639.2,0.3432903]
["bitfinex","ETHUSD",1641413652845,0.737849,3640.4,3639.4,6.15]
["bitfinex","ETHUSD",1641413652846,0.602965,3640.4,3639.4,6.15]
["bitfinex","ETHUSD",1641413653044,0.00454739,3639.6,3639.5,0.328]
["bitfinex","ETHUSD",1641413653244,0.00454739,3639.6,3639.5,5.82443685]
["bitfinex","ETHUSD",1641413653443,0.602965,3640.4,3639.8,0.68657]
["bitfinex","ETHUSD",1641413653644,0.602965,3640.4,3639.9,0.35808588]
["bitfinex","ETHUSD",1641413653845,0.602965,3640.4,3639.9,0.36149642]
["bitfinex","ETHUSD",1641413654046,0.602965,3640.4,3640.0,0.00284212]
["bitfinex","ETHUSD",1641413654244,0.602965,3640.4,3640.0,0.33084212]
["bitfinex","ETHUSD",1641413654446,0.602965,3640.4,3640.0,0.00284212]
["bitfinex","ETHUSD",1641413654645,0.602965,3640.4,3639.5,5.4953]
["bitfinex","ETHUSD",1641413654646,0.602965,3640.4,3640.1,0.0022737]
["bitfinex","ETHUSD",1641413654849,0.602965,3640.4,3640.0,0.15525298]
["bitfinex","ETHUSD",1641413655247,0.602965,3640.4,3640.1,0.0022737]
["bitfinex","ETHUSD",1641413655697,6.25,3640.3,3640.0,2.668e-05]
["bitfinex","ETHUSD",1641413655898,6.25113685,3640.3,3639.7,2.668e-05]
["bitfinex","ETHUSD",1641413656104,8.01295909,3640.0,3638.5,2.79544608]
["bitfinex","ETHUSD",1641413656301,2.89482536,3639.9,3639.8,5.27e-06]
["bitfinex","ETHUSD",1641413656503,1.0,3639.9,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413656704,2.62163997,3639.8,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413656906,0.43106326,3639.7,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413657106,2.62538999,3639.6,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413657303,1.75906326,3639.7,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413657304,0.75906326,3639.7,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413657507,0.43106326,3639.7,3638.6,0.00682635]
["bitfinex","ETHUSD",1641413658305,0.5,3640.2,3638.7,1.34019748]
["bitfinex","ETHUSD",1641413658508,0.00154348,3639.7,3638.7,1.34019748]
["bitfinex","ETHUSD",1641413658704,0.00154348,3639.7,3638.8,0.0056895]
["bitfinex","ETHUSD",1641413659541,0.00154348,3639.7,3638.0,0.01023689]
["bitfinex","ETHUSD",1641413659742,0.00154348,3639.7,3637.9,0.01080531]
["bitfinex","ETHUSD",1641413659946,0.00154348,3639.7,3638.2,1.36018702]
["bitfinex","ETHUSD",1641413660346,0.00154348,3639.7,3638.3,0.00853162]
["bitfinex","ETHUSD",1641413660546,0.00154348,3639.7,3638.3,0.33653162]
["bitfinex","ETHUSD",1641413660747,0.00154348,3639.7,3638.3,1.02340162]
["bitfinex","ETHUSD",1641413660948,0.43926919,3639.7,3638.4,0.00796319]
["bitfinex","ETHUSD",1641413661148,0.43926919,3639.7,3638.9,1.33824262]
["bitfinex","ETHUSD",1641413661653,0.43926919,3639.7,3639.0,0.00455265]
["bitfinex","ETHUSD",1641413661654,0.00154348,3639.7,3639.0,0.00455265]
["bitfinex","ETHUSD",1641413662454,0.00154348,3639.7,3639.1,0.328]
["bitfinex","ETHUSD",1641413662854,0.00154348,3639.7,3639.6,0.4418379]
["bitfinex","ETHUSD",1641413663055,0.00154348,3639.7,3639.2,0.00341581]
["bitfinex","ETHUSD",1641413663296,1.47523358,3640.3,3639.6,0.00114211]
["bitfinex","ETHUSD",1641413663496,1.46253427,3640.3,3639.3,0.3433562]
["bitfinex","ETHUSD",1641413663700,0.13819997,3640.8,3639.4,0.00454739]
["bitfinex","ETHUSD",1641413664101,1.16600237,3640.9,3640.3,0.06929404]
["bitfinex","ETHUSD",1641413664299,1.16600237,3640.9,3640.3,0.1689625]
["bitfinex","ETHUSD",1641413664500,0.60410185,3640.4,3640.3,0.1689625]
["bitfinex","ETHUSD",1641413664800,0.60410185,3640.4,3640.3,0.53150687]
["bitfinex","ETHUSD",1641413665002,0.60410185,3640.4,3640.3,0.85950687]
["bitfinex","ETHUSD",1641413665203,0.60410185,3640.4,3640.3,0.36124602]
["bitfinex","ETHUSD",1641413665602,0.60410185,3640.4,3640.3,0.14341287]
["bitfinex","ETHUSD",1641413666200,0.55410185,3640.4,3640.3,0.14341287]
["bitfinex","ETHUSD",1641413666800,0.55410185,3640.4,3640.3,2.14341287]
["bitfinex","ETHUSD",1641413669049,7.65410185,3640.4,3640.3,2.14341287]
["bitfinex","ETHUSD",1641413669249,8.1105525,3640.4,3640.3,2.14341287]
["bitfinex","ETHUSD",1641413669649,1.0105525,3640.4,3640.3,2.14341287]
["bitfinex","ETHUSD",1641413669849,9.0105525,3640.4,3640.3,2.14341287]
["bitfinex","ETHUSD",1641413670058,9.0105525,3640.4,3640.0,0.001]
["bitfinex","ETHUSD",1641413670248,9.3385525,3640.4,3640.1,0.00226818]
["bitfinex","ETHUSD",1641413670452,9.3385525,3640.4,3640.1,6.818e-05]
["bitfinex","ETHUSD",1641413670894,0.68704,3640.3,3640.1,6.818e-05]
["bitfinex","ETHUSD",1641413671094,1.68704,3640.3,3640.1,6.818e-05]
["bitfinex","ETHUSD",1641413671500,8.0,3640.2,3637.6,3.82574088]
["bitfinex","ETHUSD",1641413671705,1.386,3640.1,3639.4,4.739e-05]
["bitfinex","ETHUSD",1641413671907,1.386,3640.1,3637.9,0.00857374]
["bitfinex","ETHUSD",1641413671908,0.6873063,3639.1,3637.9,0.00857374]
["bitfinex","ETHUSD",1641413672098,0.6873063,3639.1,3637.6,2.79544608]
["bitfinex","ETHUSD",1641413672099,3.37337935,3639.0,3637.7,0.00971059]
["bitfinex","ETHUSD",1641413672298,3.37337935,3639.0,3636.8,4.66047392]
["bitfinex","ETHUSD",1641413672299,8.0,3638.8,3636.8,4.66047392]
["bitfinex","ETHUSD",1641413672503,0.32107249,3637.0,3636.8,4.66047392]
["bitfinex","ETHUSD",1641413672701,0.01286348,3638.6,3636.9,0.00454739]
["bitfinex","ETHUSD",1641413672702,0.328,3638.0,3636.9,0.00454739]
["bitfinex","ETHUSD",1641413673105,0.00113685,3637.9,3636.6,0.00625266]
["bitfinex","ETHUSD",1641413673302,0.00113685,3637.9,3636.6,0.00170527]
["bitfinex","ETHUSD",1641413673502,0.00511582,3637.8,3636.6,0.00170527]
["bitfinex","ETHUSD",1641413673706,0.37430299,3636.8,3636.6,0.00170527]
["bitfinex","ETHUSD",1641413673902,0.00454739,3637.7,3636.6,0.00170527]
["bitfinex","ETHUSD",1641413674450,0.68749,3637.5,3635.5,0.00795792]
["bitfinex","ETHUSD",1641413674657,1.2101764,3637.2,3635.5,0.00795792]
["bitfinex","ETHUSD",1641413674853,2.4697139,3637.1,3635.5,0.00795792]
["bitfinex","ETHUSD",1641413675052,0.32913685,3637.1,3635.1,0.01023162]
["bitfinex","ETHUSD",1641413675252,1.96001475,3637.1,3635.1,0.01023162]
["bitfinex","ETHUSD",1641413675452,0.82493101,3636.7,3635.2,4.66047392]
["bitfinex","ETHUSD",1641413675657,0.68779,3636.4,3635.2,4.66047392]
["bitfinex","ETHUSD",1641413675855,0.68779,3636.4,3635.3,0.00909477]
["bitfinex","ETHUSD",1641413676252,1.386,3636.3,3635.3,0.00909477]
["bitfinex","ETHUSD",1641413676454,0.37028768,3635.7,3635.2,6.869e-05]
["bitfinex","ETHUSD",1641413676857,0.00170527,3635.6,3634.5,0.45]
["bitfinex","ETHUSD",1641413677056,1.33770527,3636.0,3634.5,0.45]
["bitfinex","ETHUSD",1641413677257,1.33770527,3636.0,3635.0,0.00170527]
["bitfinex","ETHUSD",1641413677458,0.00170527,3635.9,3635.6,1.10340053]
["bitfinex","ETHUSD",1641413677857,0.00113685,3635.8,3635.6,1.10340053]
["bitfinex","ETHUSD",1641413678203,0.00511581,3636.5,3635.7,5.31229851]
["bitfinex","ETHUSD",1641413678598,0.00454739,3636.4,3635.7,5.91229851]
["bitfinex","ETHUSD",1641413678800,0.00454739,3636.4,3635.8,1.36035021]
["bitfinex","ETHUSD",1641413679001,1.16048861,3637.2,3636.0,8.3436238]
["bitfinex","ETHUSD",1641413679204,1.54731814,3637.5,3637.1,8.01274706]
["bitfinex","ETHUSD",1641413679603,1.54731814,3637.5,3636.1,1.32913684]
["bitfinex","ETHUSD",1641413679604,1.54731814,3637.5,3636.7,0.34038419]
["bitfinex","ETHUSD",1641413680003,1.54731814,3637.5,3636.8,0.32171589]
["bitfinex","ETHUSD",1641413680203,1.54731814,3637.5,3636.7,0.64038419]
["bitfinex","ETHUSD",1641413680406,0.45045796,3638.1,3636.7,0.64038419]
["bitfinex","ETHUSD",1641413680807,0.45045796,3638.1,3636.1,0.03288445]
["bitfinex","ETHUSD",1641413680808,0.0096632,3638.0,3636.1,0.00113684]
["bitfinex","ETHUSD",1641413681203,0.41688239,3637.0,3636.4,1.27233824]
["bitfinex","ETHUSD",1641413681405,0.41688239,3637.0,3635.8,0.00284211]
["bitfinex","ETHUSD",1641413681605,0.00341054,3636.9,3635.8,0.00284211]
["bitfinex","ETHUSD",1641413682074,0.00284212,3636.8,3635.2,0.00625265]
["bitfinex","ETHUSD",1641413682260,0.37277079,3636.0,3635.0,0.0073895]
["bitfinex","ETHUSD",1641413682461,0.0022737,3636.7,3635.3,0.00568423]
["bitfinex","ETHUSD",1641413682661,0.0022737,3636.7,3635.2,1.27630189]
["bitfinex","ETHUSD",1641413682862,0.00170527,3636.6,3635.3,0.00568423]
["bitfinex","ETHUSD",1641413683270,2.84605711,3637.2,3635.3,0.00568423]
["bitfinex","ETHUSD",1641413683271,0.00113685,3636.5,3635.3,0.00568423]
["bitfinex","ETHUSD",1641413683762,2.67337094,3637.0,3635.3,0.00568423]
["bitfinex","ETHUSD",1641413683973,1.828,3636.9,3635.3,0.00568423]
["bitfinex","ETHUSD",1641413684171,3.48210424,3636.8,3635.0,0.0073895]
["bitfinex","ETHUSD",1641413684369,0.36001236,3636.7,3635.0,0.0073895]
["bitfinex","ETHUSD",1641413684570,0.36001236,3636.7,3634.5,0.45]
["bitfinex","ETHUSD",1641413684571,8.0,3636.4,3634.5,0.45]
["bitfinex","ETHUSD",1641413684769,2.95710665,3636.3,3634.5,0.0001]
["bitfinex","ETHUSD",1641413684970,2.95710665,3636.3,3634.6,7.37e-05]
["bitfinex","ETHUSD",1641413684971,0.01221735,3635.4,3634.6,7.37e-05]
["bitfinex","ETHUSD",1641413685272,0.01221735,3635.4,3632.4,6.23580536]
["bitfinex","ETHUSD",1641413685273,1.37654,3635.2,3632.8,0.01030532]
["bitfinex","ETHUSD",1641413685469,0.328,3635.1,3632.8,0.01030532]
["bitfinex","ETHUSD",1641413685705,2.16386512,3635.0,3632.8,0.01030532]
["bitfinex","ETHUSD",1641413685903,1.23483355,3634.7,3632.8,0.01030532]
["bitfinex","ETHUSD",1641413686111,1.23483355,3634.7,3632.4,6.23580536]
["bitfinex","ETHUSD",1641413686112,1.23483355,3634.7,3632.4,6.1736772]
["bitfinex","ETHUSD",1641413686113,1.39875671,3634.3,3632.4,6.1736772]
["bitfinex","ETHUSD",1641413686309,1.39875671,3634.3,3631.3,6.1736772]
["bitfinex","ETHUSD",1641413686310,1.386,3634.1,3631.3,6.1736772]
["bitfinex","ETHUSD",1641413686506,2.49186512,3634.0,3632.5,0.00170527]
["bitfinex","ETHUSD",1641413686708,0.33482108,3634.0,3632.5,0.00170527]
["bitfinex","ETHUSD",1641413686911,0.32461939,3632.9,3632.5,0.00170527]
["bitfinex","ETHUSD",1641413687709,0.32461939,3632.9,3631.0,0.2753473]
["bitfinex","ETHUSD",1641413687710,0.32461939,3632.9,3631.9,1.00123245]
["bitfinex","ETHUSD",1641413688110,0.328,3633.2,3632.0,0.00454739]
["bitfinex","ETHUSD",1641413688309,2.93331814,3633.7,3632.0,0.00454739]
["bitfinex","ETHUSD",1641413688511,0.00170527,3633.1,3632.5,0.2752562]
["bitfinex","ETHUSD",1641413688713,0.00454739,3633.6,3632.5,0.28744104]
["bitfinex","ETHUSD",1641413688909,1.54731814,3633.7,3632.6,0.00113684]
["bitfinex","ETHUSD",1641413688910,0.00113685,3633.0,3632.6,0.00113684]
["bitfinex","ETHUSD",1641413689111,1.54731814,3633.7,3632.6,0.00113684]
["bitfinex","ETHUSD",1641413689112,0.35250624,3633.2,3632.6,0.00113684]
["bitfinex","ETHUSD",1641413689553,0.00170527,3633.1,3632.6,0.00113684]
["bitfinex","ETHUSD",1641413689753,0.00170527,3633.1,3631.1,0.01265544]
["bitfinex","ETHUSD",1641413689754,0.00170527,3633.1,3631.3,0.00852635]
["bitfinex","ETHUSD",1641413689951,0.00113685,3633.0,3631.5,0.0073895]
["bitfinex","ETHUSD",1641413690155,0.00113685,3633.0,3631.1,0.01265544]
["bitfinex","ETHUSD",1641413690156,0.328,3632.9,3631.2,0.00909477]
["bitfinex","ETHUSD",1641413690554,0.328,3632.9,3631.6,0.00089972]
["bitfinex","ETHUSD",1641413690555,2.85679242,3632.8,3631.6,0.00089972]
["bitfinex","ETHUSD",1641413690763,0.328,3632.7,3631.6,0.00089972]
["bitfinex","ETHUSD",1641413691054,2.5995781,3632.6,3631.7,0.00625266]
["bitfinex","ETHUSD",1641413691255,0.44167264,3632.4,3631.7,0.00625266]
["bitfinex","ETHUSD",1641413691456,0.328,3632.3,3631.7,0.00625266]
["bitfinex","ETHUSD",1641413691658,1.328,3632.3,3631.7,0.00625266]
["bitfinex","ETHUSD",1641413691858,0.328,3632.3,3631.7,0.00625266]
["bitfinex","ETHUSD",1641413692058,1.0,3633.0,3630.5,0.06573545]
["bitfinex","ETHUSD",1641413692059,1.386,3632.9,3630.5,0.06573545]
["bitfinex","ETHUSD",1641413692258,1.0,3633.0,3630.5,0.06573545]
["bitfinex","ETHUSD",1641413692259,0.00284212,3632.2,3630.5,0.06573545]
["bitfinex","ETHUSD",1641413692460,4.05960349,3632.8,3630.6,0.00625265]
["bitfinex","ETHUSD",1641413692461,3.76649404,3632.7,3630.6,0.00625265]
["bitfinex","ETHUSD",1641413692661,0.0022737,3632.1,3630.6,0.00625265]
["bitfinex","ETHUSD",1641413692862,0.00511582,3632.6,3631.3,1.21800675]
["bitfinex","ETHUSD",1641413693057,0.00170527,3632.0,3631.3,1.21800675]
["bitfinex","ETHUSD",1641413693302,0.00454739,3632.5,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413693500,0.00113685,3631.9,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413693700,0.00397897,3632.4,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413693903,0.00511582,3632.6,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413694099,0.00341054,3632.3,3632.0,1.3420718]
["bitfinex","ETHUSD",1641413694304,1.386,3633.3,3632.0,1.3420718]
["bitfinex","ETHUSD",1641413694305,0.00454739,3632.5,3632.0,1.3420718]
["bitfinex","ETHUSD",1641413694502,0.00284212,3632.2,3632.0,1.3420718]
["bitfinex","ETHUSD",1641413694703,0.00397897,3632.4,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413694903,0.0022737,3632.1,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413695102,3.92291636,3633.3,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413695103,0.00341054,3632.3,3631.4,0.00170527]
["bitfinex","ETHUSD",1641413695303,3.92291636,3633.3,3631.1,0.00341054]
["bitfinex","ETHUSD",1641413695304,0.00170527,3632.0,3631.1,0.00341054]
["bitfinex","ETHUSD",1641413695504,0.00284212,3632.2,3631.1,0.00341054]
["bitfinex","ETHUSD",1641413695701,2.57502479,3633.2,3631.7,1.33049903]
["bitfinex","ETHUSD",1641413695702,0.00113685,3631.9,3631.7,1.33049903]
["bitfinex","ETHUSD",1641413695904,0.00113685,3631.9,3631.3,0.39153858]
["bitfinex","ETHUSD",1641413695905,0.0022737,3632.1,3631.1,0.00341054]
["bitfinex","ETHUSD",1641413696103,0.328,3632.2,3631.1,0.00341054]
["bitfinex","ETHUSD",1641413696303,0.00170527,3632.0,3630.9,0.00454738]
["bitfinex","ETHUSD",1641413696606,0.628,3632.2,3630.9,0.00454738]
["bitfinex","ETHUSD",1641413696607,0.00113685,3631.9,3630.9,0.00454738]
["bitfinex","ETHUSD",1641413696806,0.4245308,3631.4,3630.9,0.00454738]
["bitfinex","ETHUSD",1641413697652,0.7245308,3631.4,3630.9,0.00454738]
["bitfinex","ETHUSD",1641413697853,0.7245308,3631.4,3630.5,0.02028283]
["bitfinex","ETHUSD",1641413697854,8.0,3631.3,3630.5,0.02028283]
["bitfinex","ETHUSD",1641413698255,0.00170527,3631.2,3630.6,0.00170527]
["bitfinex","ETHUSD",1641413698657,0.00113684,3631.1,3630.6,0.00170527]
["bitfinex","ETHUSD",1641413699057,0.82601006,3632.0,3630.6,0.00170527]
["bitfinex","ETHUSD",1641413699261,0.32310037,3631.6,3630.7,1.12751053]
["bitfinex","ETHUSD",1641413699658,0.00341054,3631.5,3630.7,1.12751053]
["bitfinex","ETHUSD",1641413699859,0.00341054,3631.5,3630.6,0.00170527]
["bitfinex","ETHUSD",1641413700059,0.00284211,3631.4,3630.6,0.00170527]
["bitfinex","ETHUSD",1641413700462,0.00227369,3631.3,3630.6,0.00170527]
["bitfinex","ETHUSD",1641413701002,7.95,3631.1,3630.0,0.1968]
["bitfinex","ETHUSD",1641413701202,0.328,3631.0,3630.0,0.1968]
["bitfinex","ETHUSD",1641413701404,1.33027369,3631.0,3630.1,0.00284212]
["bitfinex","ETHUSD",1641413701609,1.33027369,3631.0,3628.9,6.22260521]
["bitfinex","ETHUSD",1641413701610,7.95,3630.7,3628.9,6.22260521]
["bitfinex","ETHUSD",1641413701812,11.80530406,3630.7,3628.3,0.737849]
["bitfinex","ETHUSD",1641413702007,0.82641521,3630.2,3629.0,0.00625266]
["bitfinex","ETHUSD",1641413702213,1.70638,3630.1,3629.0,0.00625266]
["bitfinex","ETHUSD",1641413702607,1.70638,3630.1,3628.3,0.69410166]
["bitfinex","ETHUSD",1641413702608,0.36554899,3630.0,3628.3,0.69410166]
["bitfinex","ETHUSD",1641413702807,1.386,3629.7,3627.6,6.22260521]
["bitfinex","ETHUSD",1641413703009,0.68937,3628.6,3627.1,6.22260521]
["bitfinex","ETHUSD",1641413703207,0.328,3628.5,3627.7,0.00397896]
["bitfinex","ETHUSD",1641413703408,0.628,3628.5,3627.7,0.00397896]
["bitfinex","ETHUSD",1641413704007,0.68946,3628.2,3627.7,0.00397896]
["bitfinex","ETHUSD",1641413704206,0.328,3628.1,3627.7,0.00397896]
["bitfinex","ETHUSD",1641413704450,0.628,3628.1,3627.7,0.00397896]
["bitfinex","ETHUSD",1641413704954,0.328,3628.1,3627.7,0.00397896]
["bitfinex","ETHUSD",1641413705152,0.82684168,3628.3,3626.8,2.6273174]
["bitfinex","ETHUSD",1641413705353,7.896e-05,3627.3,3627.2,0.01269228]
["bitfinex","ETHUSD",1641413705557,0.13819997,3628.5,3627.2,8.01269228]
["bitfinex","ETHUSD",1641413705854,9.997e-05,3628.5,3628.0,0.01250101]
["bitfinex","ETHUSD",1641413706052,1.16681477,3629.1,3628.5,8.0]
["bitfinex","ETHUSD",1641413706257,1.16681477,3629.1,3629.0,0.01290397]
["bitfinex","ETHUSD",1641413706451,1.16681477,3629.1,3628.2,0.01205565]
["bitfinex","ETHUSD",1641413706653,1.16681477,3629.9,3628.2,0.01205565]
["bitfinex","ETHUSD",1641413706856,0.00341054,3629.0,3628.2,0.01205565]
["bitfinex","ETHUSD",1641413707058,0.00341054,3629.0,3628.7,0.01202693]
["bitfinex","ETHUSD",1641413707256,0.00454739,3628.9,3627.6,0.79092089]
["bitfinex","ETHUSD",1641413707455,0.00454739,3628.9,3627.6,0.10196089]
["bitfinex","ETHUSD",1641413707655,0.00397896,3628.8,3627.7,0.00227369]
["bitfinex","ETHUSD",1641413707855,0.00397896,3628.8,3627.7,0.27782969]
["bitfinex","ETHUSD",1641413708055,0.00341054,3628.7,3628.1,0.01073635]
["bitfinex","ETHUSD",1641413708297,0.00341054,3628.7,3628.1,0.01192925]
["bitfinex","ETHUSD",1641413708500,0.328,3628.7,3628.1,0.00862925]
["bitfinex","ETHUSD",1641413708697,0.328,3628.7,3627.4,0.45]
["bitfinex","ETHUSD",1641413708698,7.95,3628.6,3627.4,0.45]
["bitfinex","ETHUSD",1641413708896,7.95,3628.6,3626.6,2.12192058]
["bitfinex","ETHUSD",1641413708897,0.328,3628.5,3626.6,2.12192058]
["bitfinex","ETHUSD",1641413709098,0.00170527,3628.6,3626.6,0.0096632]
["bitfinex","ETHUSD",1641413709297,0.23805373,3627.6,3627.2,0.01298511]
["bitfinex","ETHUSD",1641413709497,0.47610746,3627.6,3626.6,0.0096632]
["bitfinex","ETHUSD",1641413709702,0.40694636,3627.6,3627.3,0.00568424]
["bitfinex","ETHUSD",1641413711002,4.636e-05,3627.6,3627.4,7.95]
["bitfinex","ETHUSD",1641413711404,4.636e-05,3627.6,3627.5,7.95454739]
["bitfinex","ETHUSD",1641413711802,1.0,3628.9,3627.5,7.95454739]
["bitfinex","ETHUSD",1641413711803,0.98307149,3628.9,3627.6,7.95]
["bitfinex","ETHUSD",1641413712083,1.16681477,3629.4,3628.5,0.01230707]
["bitfinex","ETHUSD",1641413712273,1.477e-05,3629.4,3628.6,8.278]
["bitfinex","ETHUSD",1641413712471,0.00284212,3629.3,3628.6,8.27913684]
["bitfinex","ETHUSD",1641413712871,0.0022737,3629.2,3628.6,8.27913684]
["bitfinex","ETHUSD",1641413713272,0.00170527,3629.1,3628.7,0.0108]
["bitfinex","ETHUSD",1641413713673,0.08990524,3630.5,3628.7,0.0108]
["bitfinex","ETHUSD",1641413713875,0.08990524,3630.5,3628.8,0.00170527]
["bitfinex","ETHUSD",1641413714173,0.00738951,3630.4,3628.8,0.00170527]
["bitfinex","ETHUSD",1641413714372,0.04729475,3630.5,3629.1,0.32625798]
["bitfinex","ETHUSD",1641413714775,0.04729475,3630.5,3629.5,1.29121941]
["bitfinex","ETHUSD",1641413715173,1.54731814,3630.9,3629.6,0.00454739]
["bitfinex","ETHUSD",1641413715374,1.54731814,3631.0,3629.6,0.01666414]
["bitfinex","ETHUSD",1641413715575,1.54731814,3631.0,3630.7,0.35312972]
["bitfinex","ETHUSD",1641413715805,3.09255783,3631.4,3630.8,7.95]
["bitfinex","ETHUSD",1641413716000,3.88345842,3632.1,3631.3,0.01213076]
["bitfinex","ETHUSD",1641413716001,5.842e-05,3632.1,3631.3,0.01213076]
["bitfinex","ETHUSD",1641413716203,7.36859804,3633.2,3632.0,0.0128767]
["bitfinex","ETHUSD",1641413716204,3.82506993,3632.6,3632.0,0.0128767]
["bitfinex","ETHUSD",1641413716399,3.46716993,3632.6,3632.1,0.328]
["bitfinex","ETHUSD",1641413716602,3.689e-05,3632.5,3632.2,7.95]
["bitfinex","ETHUSD",1641413716806,1.53086866,3634.5,3632.2,7.95]
["bitfinex","ETHUSD",1641413716807,1.53086866,3634.5,3632.3,13.7841]
["bitfinex","ETHUSD",1641413717006,1.53086866,3634.5,3632.4,2.40853679]
["bitfinex","ETHUSD",1641413717205,1.53086866,3634.5,3633.5,0.01255983]
["bitfinex","ETHUSD",1641413717414,1.53086866,3634.5,3633.7,7.95]
["bitfinex","ETHUSD",1641413717415,0.8284,3634.4,3633.7,7.95]
["bitfinex","ETHUSD",1641413717705,0.8284,3634.4,3633.8,0.328]
["bitfinex","ETHUSD",1641413717706,0.83245789,3634.4,3633.8,0.328]
["bitfinex","ETHUSD",1641413717905,3.70802428,3636.0,3634.4,0.2750621]
["bitfinex","ETHUSD",1641413718105,3.70802428,3636.0,3634.3,0.5501241]
["bitfinex","ETHUSD",1641413718106,0.01296622,3635.6,3634.3,0.5501241]
["bitfinex","ETHUSD",1641413718305,0.00333162,3635.0,3633.6,0.75751246]
["bitfinex","ETHUSD",1641413718505,0.00333162,3635.0,3633.9,0.628]
["bitfinex","ETHUSD",1641413718709,0.01296622,3635.6,3633.9,0.628]
["bitfinex","ETHUSD",1641413718710,0.00568423,3634.9,3634.0,0.38990994]
["bitfinex","ETHUSD",1641413718908,0.00568423,3634.9,3633.9,0.628]
["bitfinex","ETHUSD",1641413718909,0.00568423,3634.9,3634.1,0.328]
["bitfinex","ETHUSD",1641413719108,0.00511581,3634.8,3634.2,0.68773]
["bitfinex","ETHUSD",1641413719310,0.77408808,3636.0,3634.5,7.95]
["bitfinex","ETHUSD",1641413719311,0.737849,3636.0,3634.5,7.95]
["bitfinex","ETHUSD",1641413719560,0.737849,3636.0,3634.6,0.328]
["bitfinex","ETHUSD",1641413719764,0.737849,3636.0,3634.8,7.95]
["bitfinex","ETHUSD",1641413719962,0.737849,3636.0,3634.9,0.328]
["bitfinex","ETHUSD",1641413720160,0.00227369,3635.9,3635.3,1.37477]
["bitfinex","ETHUSD",1641413720358,0.737849,3636.0,3635.4,2.42088252]
["bitfinex","ETHUSD",1641413720559,0.737849,3636.0,3635.4,2.39304212]
["bitfinex","ETHUSD",1641413720758,0.737849,3636.0,3635.5,0.00227369]
["bitfinex","ETHUSD",1641413720960,0.737849,3636.0,3635.3,0.60777305]
["bitfinex","ETHUSD",1641413721162,0.00227369,3635.9,3635.3,0.60777305]
["bitfinex","ETHUSD",1641413721660,0.00170527,3635.8,3634.9,1.37525]
["bitfinex","ETHUSD",1641413722063,0.00113684,3635.7,3635.0,0.00284212]
["bitfinex","ETHUSD",1641413722760,0.00113684,3635.7,3634.3,0.00682109]
["bitfinex","ETHUSD",1641413722961,0.00113684,3635.7,3635.1,0.0108]
["bitfinex","ETHUSD",1641413723395,0.00113684,3635.7,3635.2,0.00170527]
["bitfinex","ETHUSD",1641413725098,3.06173733,3635.9,3635.3,7.778]
["bitfinex","ETHUSD",1641413725297,0.737849,3636.0,3635.3,7.778]
["bitfinex","ETHUSD",1641413725298,2.83933733,3635.5,3635.4,0.01298885]
["bitfinex","ETHUSD",1641413725498,0.16763733,3635.5,3635.4,3.99269412]
["bitfinex","ETHUSD",1641413725698,0.00113685,3635.9,3635.4,0.34269412]
["bitfinex","ETHUSD",1641413726099,0.00113685,3635.9,3635.5,0.00113684]
["bitfinex","ETHUSD",1641413726299,0.00113685,3635.9,3635.6,1.70283]
["bitfinex","ETHUSD",1641413726801,3.685e-05,3635.9,3635.6,1.70283]
["bitfinex","ETHUSD",1641413727062,2.52573,3639.4,3637.8,1.07949934]
["bitfinex","ETHUSD",1641413727063,5.5048,3639.2,3637.8,1.07949934]
["bitfinex","ETHUSD",1641413727261,0.01235514,3639.5,3637.8,1.07949934]
["bitfinex","ETHUSD",1641413727864,6.17,3638.6,3637.9,0.328]
["bitfinex","ETHUSD",1641413728062,6.17,3638.6,3638.0,0.68698]
["bitfinex","ETHUSD",1641413728260,6.17,3638.6,3638.2,3.05]
["bitfinex","ETHUSD",1641413728463,6.17,3638.6,3638.3,0.328]
["bitfinex","ETHUSD",1641413728660,0.01477901,3638.5,3638.3,0.328]
["bitfinex","ETHUSD",1641413728862,0.51901222,3640.4,3638.4,7.95]
["bitfinex","ETHUSD",1641413729063,0.51901222,3640.4,3638.5,0.328]
["bitfinex","ETHUSD",1641413729263,0.00909477,3640.1,3639.4,0.36104875]
["bitfinex","ETHUSD",1641413729465,0.00909477,3640.1,3639.5,0.328]
["bitfinex","ETHUSD",1641413729664,0.00852635,3640.0,3639.5,0.36119707]
["bitfinex","ETHUSD",1641413729963,0.00795793,3639.9,3639.5,0.328]
["bitfinex","ETHUSD",1641413730167,0.00795793,3639.9,3638.9,0.328]
["bitfinex","ETHUSD",1641413730366,0.0073895,3639.8,3638.9,0.328]
["bitfinex","ETHUSD",1641413730713,0.00682108,3639.7,3639.0,1.1689299]
["bitfinex","ETHUSD",1641413731205,0.51901222,3640.4,3639.0,1.1689299]
["bitfinex","ETHUSD",1641413731206,0.00625266,3639.6,3639.0,1.50800776]
["bitfinex","ETHUSD",1641413731406,0.00625266,3639.6,3639.1,0.328]
["bitfinex","ETHUSD",1641413731612,0.51901222,3640.4,3639.2,7.95]
["bitfinex","ETHUSD",1641413731813,0.51901222,3640.4,3639.9,1.22381416]
["bitfinex","ETHUSD",1641413732013,0.51901222,3640.4,3639.3,0.328]
["bitfinex","ETHUSD",1641413732014,0.47355961,3640.4,3639.3,0.32913684]
["bitfinex","ETHUSD",1641413732213,0.47355961,3640.4,3640.0,0.00170527]
["bitfinex","ETHUSD",1641413732413,0.47355961,3640.4,3639.4,0.01591581]
["bitfinex","ETHUSD",1641413732612,0.00112732,3640.1,3639.4,0.01591581]
["bitfinex","ETHUSD",1641413732816,0.00112732,3640.1,3639.5,0.00454739]
["bitfinex","ETHUSD",1641413733212,0.00112732,3640.1,3639.8,0.38628588]
["bitfinex","ETHUSD",1641413733612,0.00112732,3640.1,3639.9,0.00227369]
["bitfinex","ETHUSD",1641413733812,0.00112732,3640.1,3639.9,1.15138774]
["bitfinex","ETHUSD",1641413734014,0.01239514,3641.9,3639.9,1.15138774]
["bitfinex","ETHUSD",1641413734016,0.01269368,3642.5,3640.0,7.96205331]
["bitfinex","ETHUSD",1641413734214,0.184884,3642.6,3640.8,0.01218444]
["bitfinex","ETHUSD",1641413734457,0.184884,3642.6,3641.0,7.95]
["bitfinex","ETHUSD",1641413734656,0.184884,3642.6,3641.7,0.01263415]
["bitfinex","ETHUSD",1641413734855,0.00795793,3642.5,3641.7,0.01263415]
["bitfinex","ETHUSD",1641413735052,0.00795793,3642.5,3642.0,1.1821358]
["bitfinex","ETHUSD",1641413735258,0.00795793,3642.5,3641.7,0.01263415]
["bitfinex","ETHUSD",1641413735259,0.0073895,3642.4,3641.7,0.01263415]
["bitfinex","ETHUSD",1641413735457,0.0073895,3642.4,3641.8,0.0108]
["bitfinex","ETHUSD",1641413735654,0.184884,3642.6,3641.8,0.0108]
["bitfinex","ETHUSD",1641413735655,0.00682108,3642.3,3641.8,0.0108]
["bitfinex","ETHUSD",1641413736055,0.184884,3642.6,3641.8,0.0108]
["bitfinex","ETHUSD",1641413736056,0.00625266,3642.2,3641.8,0.0108]
["bitfinex","ETHUSD",1641413736255,0.1818311,3642.6,3642.1,1.16728806]
["bitfinex","ETHUSD",1641413736457,0.40554042,3642.3,3641.9,0.00170527]
["bitfinex","ETHUSD",1641413737058,0.40554042,3642.3,3641.8,0.0108]
["bitfinex","ETHUSD",1641413737059,7.95,3642.2,3641.8,5.27e-06]
["bitfinex","ETHUSD",1641413737258,8.01725426,3642.2,3640.8,0.96917933]
["bitfinex","ETHUSD",1641413737460,0.06668583,3642.1,3640.8,0.96917933]
["bitfinex","ETHUSD",1641413737761,0.06668583,3642.1,3638.8,3.30099991]
["bitfinex","ETHUSD",1641413737762,0.53954626,3640.8,3639.0,2.0]
["bitfinex","ETHUSD",1641413737963,0.328,3640.7,3638.0,1.0]
["bitfinex","ETHUSD",1641413738202,7.95,3640.6,3637.9,0.27639994]
["bitfinex","ETHUSD",1641413738403,0.33652635,3640.6,3638.3,0.01210533]
["bitfinex","ETHUSD",1641413738604,0.35945391,3640.3,3639.1,1.17213319]
["bitfinex","ETHUSD",1641413738805,0.00795793,3640.5,3639.1,1.17213319]
["bitfinex","ETHUSD",1641413739006,0.53954626,3640.8,3639.1,1.17213319]
["bitfinex","ETHUSD",1641413739007,0.00625266,3640.2,3639.1,1.17213319]
["bitfinex","ETHUSD",1641413739208,0.53954626,3640.8,3639.1,1.17213319]
["bitfinex","ETHUSD",1641413739209,0.00738951,3640.4,3639.2,0.328]
["bitfinex","ETHUSD",1641413739408,0.00568423,3640.1,3639.2,2.45956308]
["bitfinex","ETHUSD",1641413739606,0.53954626,3640.8,3639.6,0.00560551]
["bitfinex","ETHUSD",1641413739807,0.00909478,3640.7,3640.6,7.96267437]
["bitfinex","ETHUSD",1641413740007,0.1818311,3642.6,3640.7,6.8]
["bitfinex","ETHUSD",1641413740207,0.1818311,3642.6,3640.6,7.96267437]
["bitfinex","ETHUSD",1641413740208,0.1818311,3642.6,3640.6,0.01267437]
["bitfinex","ETHUSD",1641413740407,0.00454739,3642.5,3640.8,0.00511581]
["bitfinex","ETHUSD",1641413740609,0.00454739,3642.5,3640.6,0.01267437]
["bitfinex","ETHUSD",1641413740808,0.43552425,3642.1,3640.7,0.33572994]
["bitfinex","ETHUSD",1641413741010,0.43552425,3642.1,3640.7,0.00568423]
["bitfinex","ETHUSD",1641413741207,1.38770527,3642.0,3640.8,0.00511581]
["bitfinex","ETHUSD",1641413741408,1.38770527,3642.0,3640.5,0.00682108]
["bitfinex","ETHUSD",1641413741609,0.00113685,3641.9,3640.5,0.00682108]
["bitfinex","ETHUSD",1641413741808,0.00113685,3641.9,3639.8,0.328]
["bitfinex","ETHUSD",1641413742055,0.00113685,3641.9,3640.5,0.01266922]
["bitfinex","ETHUSD",1641413742256,0.00113685,3641.9,3640.6,0.328]
["bitfinex","ETHUSD",1641413742453,0.00113685,3641.9,3641.7,1.402161]
["bitfinex","ETHUSD",1641413742854,0.00113685,3641.9,3641.8,8.37113006]
["bitfinex","ETHUSD",1641413743053,0.00113685,3641.9,3641.8,4.22113006]
["bitfinex","ETHUSD",1641413743360,0.1818311,3642.6,3641.9,7.95]
["bitfinex","ETHUSD",1641413743555,0.1818311,3642.6,3641.9,8.25]
["bitfinex","ETHUSD",1641413743753,0.00341054,3642.5,3642.0,0.328]
["bitfinex","ETHUSD",1641413744159,0.00284211,3642.4,3642.0,0.328]
["bitfinex","ETHUSD",1641413744554,0.00227369,3642.3,3642.0,0.328]
["bitfinex","ETHUSD",1641413744954,0.1818311,3642.6,3641.7,1.402161]
["bitfinex","ETHUSD",1641413744955,0.00170527,3642.2,3641.7,1.402161]
["bitfinex","ETHUSD",1641413745158,0.00170527,3642.2,3640.8,1.05890757]
["bitfinex","ETHUSD",1641413745356,0.00113684,3642.1,3640.8,0.7184]
["bitfinex","ETHUSD",1641413745555,0.3523239,3642.0,3640.9,0.00568423]
["bitfinex","ETHUSD",1641413745801,0.00113684,3642.1,3640.9,0.00568423]
["bitfinex","ETHUSD",1641413746006,0.00113684,3642.1,3641.7,1.28653145]
["bitfinex","ETHUSD",1641413746805,0.00113684,3642.1,3641.8,0.35257722]
["bitfinex","ETHUSD",1641413749458,0.1818311,3642.6,3642.0,7.95]
["bitfinex","ETHUSD",1641413749657,2.3643,3642.1,3640.0,11.52602145]
["bitfinex","ETHUSD",1641413749856,2.3643,3642.1,3641.7,0.01295467]
["bitfinex","ETHUSD",1641413750155,2.3643,3642.1,3641.5,2.05804]
["bitfinex","ETHUSD",1641413750156,0.0022737,3642.5,3641.8,0.328]
["bitfinex","ETHUSD",1641413750358,4.8e-06,3642.6,3641.8,0.628]
["bitfinex","ETHUSD",1641413750561,4.8e-06,3642.6,3642.1,0.68603]
["bitfinex","ETHUSD",1641413750757,0.0011,3642.5,3642.2,1.69999]
["bitfinex","ETHUSD",1641413751160,4.8e-06,3642.6,3642.3,7.95]
["bitfinex","ETHUSD",1641413751357,4.8e-06,3642.6,3642.4,0.328]
["bitfinex","ETHUSD",1641413751560,4.8e-06,3642.6,3642.4,0.325884]
["bitfinex","ETHUSD",1641413751760,0.737849,3644.8,3642.4,0.325884]
["bitfinex","ETHUSD",1641413751960,0.737849,3644.8,3642.5,0.68593]
["bitfinex","ETHUSD",1641413752159,0.01250531,3644.7,3643.1,0.68594]
["bitfinex","ETHUSD",1641413752359,0.01250531,3644.7,3643.7,1.01444936]
["bitfinex","ETHUSD",1641413752561,0.01193689,3644.6,3643.7,1.01444936]
["bitfinex","ETHUSD",1641413752963,0.01136847,3644.5,3643.7,1.01444936]
["bitfinex","ETHUSD",1641413753204,0.44921747,3644.8,3643.7,1.01444936]
["bitfinex","ETHUSD",1641413753397,0.44921747,3644.8,3643.8,0.00397897]
["bitfinex","ETHUSD",1641413753598,0.00113684,3644.7,3644.6,1.11423843]
["bitfinex","ETHUSD",1641413754201,0.00113684,3644.7,3643.8,0.00397897]
["bitfinex","ETHUSD",1641413754403,0.00113684,3644.7,3643.9,0.328]
["bitfinex","ETHUSD",1641413754603,0.00113684,3644.7,3643.0,15.75]
["bitfinex","ETHUSD",1641413754604,0.00204647,3644.7,3643.0,15.75]
["bitfinex","ETHUSD",1641413754807,0.00454739,3644.6,3643.0,11.2188561]
["bitfinex","ETHUSD",1641413755103,0.00454739,3644.6,3642.6,0.01249846]
["bitfinex","ETHUSD",1641413755104,0.00397897,3644.5,3642.3,0.1211628]
["bitfinex","ETHUSD",1641413755306,0.38405189,3644.1,3642.8,0.4449294]
["bitfinex","ETHUSD",1641413755504,0.38405189,3644.1,3642.4,5.9221]
["bitfinex","ETHUSD",1641413755505,0.01295235,3643.3,3642.4,5.82287897]
["bitfinex","ETHUSD",1641413755905,0.01295235,3643.3,3642.5,0.00341054]
["bitfinex","ETHUSD",1641413756504,0.01295235,3643.3,3642.9,0.36061978]
["bitfinex","ETHUSD",1641413756705,0.00511581,3644.0,3642.6,1.35707415]
["bitfinex","ETHUSD",1641413757143,0.00454739,3643.9,3642.7,0.0022737]
["bitfinex","ETHUSD",1641413757545,0.00397896,3643.8,3642.7,0.0022737]
["bitfinex","ETHUSD",1641413757946,0.00341054,3643.7,3642.7,0.0022737]
["bitfinex","ETHUSD",1641413758347,0.00284212,3643.6,3642.8,0.328]
["bitfinex","ETHUSD",1641413758747,0.00227369,3643.5,3642.9,0.00113685]
["bitfinex","ETHUSD",1641413759147,0.00170527,3643.4,3642.9,0.00113685]
["bitfinex","ETHUSD",1641413759547,7.95,3643.2,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413759947,0.00341054,3643.1,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413760347,0.51289302,3643.5,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413760348,0.00284212,3643.0,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413760798,0.00227369,3642.9,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413761197,0.00170527,3642.8,3642.5,0.35641921]
["bitfinex","ETHUSD",1641413761401,0.00170527,3642.8,3642.5,1.52996079]
["bitfinex","ETHUSD",1641413761602,0.00113684,3642.7,3642.5,1.52996079]
["bitfinex","ETHUSD",1641413761800,0.00113684,3642.7,3642.5,2.48383683]
["bitfinex","ETHUSD",1641413762000,1.18386894,3643.5,3642.5,2.48383683]
["bitfinex","ETHUSD",1641413762201,1.18386894,3643.5,3642.5,0.95387604]
["bitfinex","ETHUSD",1641413762400,0.00511581,3643.4,3642.5,0.95387604]
["bitfinex","ETHUSD",1641413762800,0.01273291,3643.0,3642.5,0.95387604]
["bitfinex","ETHUSD",1641413763200,0.00227369,3642.9,3642.5,0.95387604]
["bitfinex","ETHUSD",1641413763603,0.00170527,3642.8,3642.5,0.95387604]
["bitfinex","ETHUSD",1641413763803,0.00170527,3642.8,3642.5,0.18307604]
["bitfinex","ETHUSD",1641413764003,7.95113684,3642.7,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413764213,8.25113684,3642.7,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413764468,8.25,3642.7,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413764656,7.95,3642.7,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413765056,1.18557421,3642.8,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413765461,0.00204697,3642.7,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413766062,1.63831113,3642.6,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413766662,1.18386894,3642.6,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413766866,1.78386894,3642.6,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413767264,1.18386894,3642.6,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413768196,1.18386894,3642.6,3642.5,1.0380089]
["bitfinex","ETHUSD",1641413768397,0.00204697,3642.7,3642.4,5.17915173]
["bitfinex","ETHUSD",1641413769200,0.00204697,3642.7,3642.5,0.328]
["bitfinex","ETHUSD",1641413769402,1.18386894,3643.5,3642.6,7.95]
["bitfinex","ETHUSD",1641413769597,6.17,3643.7,3642.7,15.46915502]
["bitfinex","ETHUSD",1641413769598,0.06306894,3643.7,3642.7,15.46915502]
["bitfinex","ETHUSD",1641413769797,0.00397897,3643.4,3642.8,0.328]
["bitfinex","ETHUSD",1641413769998,0.00397897,3643.4,3642.9,5.8018]
["bitfinex","ETHUSD",1641413770199,1.57849193,3643.8,3643.1,7.95]
["bitfinex","ETHUSD",1641413770398,0.08,3644.6,3643.2,7.95]
["bitfinex","ETHUSD",1641413770600,0.00227369,3643.7,3643.2,1.0]
["bitfinex","ETHUSD",1641413770798,0.00227369,3643.7,3643.0,2.66179313]
["bitfinex","ETHUSD",1641413770998,0.00170527,3643.6,3643.0,2.66179313]
["bitfinex","ETHUSD",1641413771198,0.00170527,3643.6,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413771398,0.00113684,3643.5,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413771602,7.96254424,3643.2,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413771804,8.40865429,3643.2,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413772055,7.91254424,3643.2,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413772456,8.21254424,3643.2,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413772854,7.91254424,3643.2,3643.1,0.00113685]
["bitfinex","ETHUSD",1641413773256,7.91254424,3643.2,3643.1,3.685e-05]
["bitfinex","ETHUSD",1641413773458,7.95,3643.1,3641.9,2.66008786]
["bitfinex","ETHUSD",1641413773657,0.0121911,3642.4,3641.9,2.66008786]
["bitfinex","ETHUSD",1641413773855,8.34125084,3642.1,3642.0,0.00625266]
["bitfinex","ETHUSD",1641413774055,1.3730228,3642.7,3642.0,2.66634052]
["bitfinex","ETHUSD",1641413774356,0.13819997,3644.0,3642.1,0.00568424]
["bitfinex","ETHUSD",1641413774756,0.00397896,3643.8,3642.1,0.00568424]
["bitfinex","ETHUSD",1641413774956,0.41026832,3643.5,3642.6,1.10460934]
["bitfinex","ETHUSD",1641413775362,0.41026832,3643.5,3642.7,0.0022737]
["bitfinex","ETHUSD",1641413775363,0.00170527,3643.4,3642.7,0.0022737]
["bitfinex","ETHUSD",1641413775801,0.00113685,3643.3,3642.7,0.0022737]
["bitfinex","ETHUSD",1641413776006,0.00113685,3643.3,3642.9,0.68605]
["bitfinex","ETHUSD",1641413776201,0.00227369,3643.5,3642.9,0.68605]
["bitfinex","ETHUSD",1641413776604,0.00170527,3643.4,3642.8,0.01069315]
["bitfinex","ETHUSD",1641413776806,0.39378169,3643.3,3642.8,0.01069315]
["bitfinex","ETHUSD",1641413777006,0.00113685,3643.3,3642.9,0.00113685]
["bitfinex","ETHUSD",1641413778009,0.33867971,3643.2,3642.9,0.00113685]
["bitfinex","ETHUSD",1641413778209,0.6863243,3643.2,3642.9,0.00113685]
["bitfinex","ETHUSD",1641413779108,0.6863243,3643.2,3642.1,2.66008786]
["bitfinex","ETHUSD",1641413779109,0.3,3643.1,3642.1,2.66008786]
["bitfinex","ETHUSD",1641413779309,2.0595024,3642.7,3642.1,2.66008786]
["bitfinex","ETHUSD",1641413779554,2.09311096,3642.7,3642.2,0.00397896]
["bitfinex","ETHUSD",1641413779757,2.0595024,3642.7,3642.2,0.00397896]
["bitfinex","ETHUSD",1641413779959,0.00113685,3643.1,3642.3,0.3755341]
["bitfinex","ETHUSD",1641413780159,0.00113685,3643.1,3642.2,0.00397896]
["bitfinex","ETHUSD",1641413780362,1.34840811,3642.7,3642.4,0.00284212]
["bitfinex","ETHUSD",1641413781058,1.34840811,3642.7,3642.0,0.00511581]
["bitfinex","ETHUSD",1641413781460,0.00113685,3643.1,3642.4,1.39617183]
["bitfinex","ETHUSD",1641413781660,0.6864077,3642.7,3642.4,1.39617183]
["bitfinex","ETHUSD",1641413781862,0.01387674,3643.1,3642.4,1.39617183]
["bitfinex","ETHUSD",1641413781863,0.01387674,3643.1,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413782265,1.39987674,3643.1,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413782463,2.73440811,3643.0,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413782662,0.37411745,3642.7,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413783064,0.67411745,3642.7,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413783302,1.36058255,3642.7,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413783503,1.66058255,3642.7,3642.5,0.00227369]
["bitfinex","ETHUSD",1641413783702,1.66058255,3642.7,3642.5,7.369e-05]
["bitfinex","ETHUSD",1641413783703,0.31230834,3642.6,3642.5,7.369e-05]
["bitfinex","ETHUSD",1641413783904,1.17802873,3642.3,3641.3,3.54481613]
["bitfinex","ETHUSD",1641413784113,1.17802873,3642.3,3639.3,0.30114688]
["bitfinex","ETHUSD",1641413784114,0.12389568,3641.3,3640.9,2.75420542]
["bitfinex","ETHUSD",1641413784304,0.12389568,3641.3,3640.4,5.92094056]
["bitfinex","ETHUSD",1641413784305,0.01241824,3641.0,3640.4,5.09624775]
["bitfinex","ETHUSD",1641413784503,0.01241824,3641.0,3640.4,3.83797643]
["bitfinex","ETHUSD",1641413784504,7.96286952,3640.5,3640.4,3.83797643]
["bitfinex","ETHUSD",1641413784702,7.96286952,3640.5,3640.4,7.643e-05]
["bitfinex","ETHUSD",1641413784907,8.26286952,3640.5,3640.4,0.01193689]
["bitfinex","ETHUSD",1641413785103,8.93240153,3640.5,3640.4,0.01193689]
["bitfinex","ETHUSD",1641413785303,0.68703,3640.2,3639.8,4.744e-05]
["bitfinex","ETHUSD",1641413785503,1.40526939,3640.2,3639.8,4.744e-05]
["bitfinex","ETHUSD",1641413785703,1.40526939,3640.2,3639.3,0.28863153]
["bitfinex","ETHUSD",1641413785704,7.95,3640.0,3639.3,0.28863153]
["bitfinex","ETHUSD",1641413785903,8.278,3640.0,3639.3,0.28863153]
["bitfinex","ETHUSD",1641413786103,24.628,3640.0,3639.4,0.00227369]
["bitfinex","ETHUSD",1641413786304,0.35220679,3639.9,3639.3,0.28863153]
["bitfinex","ETHUSD",1641413786605,0.35220679,3639.9,3639.1,3.24619822]
["bitfinex","ETHUSD",1641413786606,7.95,3639.5,3639.1,3.24619822]
["bitfinex","ETHUSD",1641413786811,7.95,3639.3,3638.5,3.398e-05]
["bitfinex","ETHUSD",1641413787055,7.96276766,3638.6,3638.5,3.398e-05]
["bitfinex","ETHUSD",1641413787256,7.96276766,3638.6,3635.8,3.8692]
["bitfinex","ETHUSD",1641413787257,0.01276766,3638.6,3635.8,3.8692]
["bitfinex","ETHUSD",1641413787458,0.68725,3639.1,3638.5,0.00511581]
["bitfinex","ETHUSD",1641413787656,0.00227369,3639.8,3638.5,0.00511581]
["bitfinex","ETHUSD",1641413787857,0.00227369,3639.8,3639.1,1.42495821]
["bitfinex","ETHUSD",1641413788059,6.15083621,3640.4,3639.1,1.00058019]
["bitfinex","ETHUSD",1641413788060,0.00170527,3639.7,3639.1,1.00058019]
["bitfinex","ETHUSD",1641413788260,0.00170527,3639.7,3639.2,0.00113685]
["bitfinex","ETHUSD",1641413788462,0.00113685,3639.6,3639.2,0.00113685]
["bitfinex","ETHUSD",1641413788760,3.18387748,3640.4,3639.2,0.00113685]
["bitfinex","ETHUSD",1641413788761,1.79787748,3639.7,3639.2,0.00113685]
["bitfinex","ETHUSD",1641413789161,0.00113685,3639.6,3639.2,0.00113685]
["bitfinex","ETHUSD",1641413789562,0.00113685,3639.6,3637.6,3.37381]
["bitfinex","ETHUSD",1641413789563,0.00113685,3639.6,3638.2,0.01241329]
["bitfinex","ETHUSD",1641413789964,0.00113685,3639.6,3638.3,0.00625266]
["bitfinex","ETHUSD",1641413790165,0.00113685,3639.6,3638.5,0.6869]
["bitfinex","ETHUSD",1641413790563,0.00113685,3639.6,3638.6,0.00454739]
["bitfinex","ETHUSD",1641413790804,0.00113685,3639.6,3639.3,1.10955897]
["bitfinex","ETHUSD",1641413791209,0.00113685,3639.6,3639.4,0.33707807]
["bitfinex","ETHUSD",1641413792211,0.00113685,3639.6,3639.5,7.5]
["bitfinex","ETHUSD",1641413792412,0.00113685,3639.6,3639.4,0.33707807]
["bitfinex","ETHUSD",1641413795357,3.685e-05,3639.6,3639.5,8.278]
["bitfinex","ETHUSD",1641413795558,1.31344299,3640.8,3639.6,7.95]
["bitfinex","ETHUSD",1641413795762,1.31344299,3640.8,3640.1,8.63644]
["bitfinex","ETHUSD",1641413795957,1.79787748,3641.1,3640.4,7.95]
["bitfinex","ETHUSD",1641413796159,4.9508,3641.5,3640.6,7.95]
["bitfinex","ETHUSD",1641413796359,0.53925999,3641.8,3640.9,8.31202556]
["bitfinex","ETHUSD",1641413796561,4.51957639,3642.4,3641.6,0.01293854]
["bitfinex","ETHUSD",1641413796759,4.51957639,3642.4,3641.7,0.328]
["bitfinex","ETHUSD",1641413797159,4.51957639,3642.4,3642.0,0.68615]
["bitfinex","ETHUSD",1641413797359,4.51957639,3642.4,3642.1,1.49408367]
["bitfinex","ETHUSD",1641413797560,3.53119435,3642.4,3642.2,0.44871758]
["bitfinex","ETHUSD",1641413797763,0.82362435,3642.5,3642.2,0.77671758]
["bitfinex","ETHUSD",1641413797960,3.53119435,3643.7,3642.2,0.77671758]
["bitfinex","ETHUSD",1641413798207,0.00966319,3642.4,3642.2,0.328]
["bitfinex","ETHUSD",1641413798408,0.00966319,3642.4,3642.3,0.35968564]
["bitfinex","ETHUSD",1641413798608,0.82336312,3643.6,3642.7,1.0573636]
["bitfinex","ETHUSD",1641413798810,0.82336312,3643.6,3642.2,0.328]
["bitfinex","ETHUSD",1641413799009,0.01285753,3643.3,3641.1,4.65214992]
["bitfinex","ETHUSD",1641413799208,0.0124176,3642.5,3641.1,4.65214992]
["bitfinex","ETHUSD",1641413799408,0.68648,3643.2,3641.1,5.33854992]
["bitfinex","ETHUSD",1641413799409,0.01421058,3643.2,3641.1,5.33854992]
["bitfinex","ETHUSD",1641413799616,0.00966319,3642.4,3641.1,5.33854992]
["bitfinex","ETHUSD",1641413799809,0.00966319,3642.4,3640.7,1.37279]
["bitfinex","ETHUSD",1641413799810,0.36590826,3641.2,3640.7,1.37279]
["bitfinex","ETHUSD",1641413800011,7.95,3641.3,3639.7,2.44774306]
["bitfinex","ETHUSD",1641413800209,0.00341054,3641.1,3640.6,1.0]
["bitfinex","ETHUSD",1641413800416,2.99977912,3642.3,3640.6,1.0]
["bitfinex","ETHUSD",1641413800417,0.00397896,3641.2,3640.6,1.0]
["bitfinex","ETHUSD",1641413800613,2.2751941,3642.4,3640.6,1.0]
["bitfinex","ETHUSD",1641413800614,0.00284212,3641.0,3640.6,1.0]
["bitfinex","ETHUSD",1641413800809,0.00341054,3641.1,3640.7,1.05696393]
["bitfinex","ETHUSD",1641413801009,0.00227369,3640.9,3640.7,1.05696393]
["bitfinex","ETHUSD",1641413801212,0.00284212,3641.0,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413801411,2.0,3642.0,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413801412,0.00170527,3640.8,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413801613,0.00227369,3640.9,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413801816,0.00113685,3640.7,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413802057,0.00170527,3640.8,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413802258,0.00113685,3640.7,3640.6,0.34518201]
["bitfinex","ETHUSD",1641413802454,3.53119435,3642.6,3640.7,7.95]
["bitfinex","ETHUSD",1641413802653,3.53119435,3642.6,3641.2,1.38551549]
["bitfinex","ETHUSD",1641413802654,0.00795792,3642.1,3641.2,1.38551549]
["bitfinex","ETHUSD",1641413802859,0.00795792,3642.1,3641.5,0.3430623]
["bitfinex","ETHUSD",1641413803161,0.0073895,3642.0,3641.5,1.0291923]
["bitfinex","ETHUSD",1641413803357,3.53119435,3643.3,3641.7,5.45]
["bitfinex","ETHUSD",1641413803557,3.53119435,3643.3,3642.5,1.04506364]
["bitfinex","ETHUSD",1641413803759,0.00682108,3643.2,3641.8,0.00113685]
["bitfinex","ETHUSD",1641413804160,0.00682108,3643.2,3641.6,0.36933052]
["bitfinex","ETHUSD",1641413804161,0.00625266,3643.1,3641.7,0.00170527]
["bitfinex","ETHUSD",1641413804558,0.01279074,3643.7,3642.6,0.36681573]
["bitfinex","ETHUSD",1641413804559,0.00568424,3643.0,3642.6,0.36681573]
["bitfinex","ETHUSD",1641413804760,0.00568424,3643.0,3642.7,1.04419487]
["bitfinex","ETHUSD",1641413804960,0.00511581,3642.9,3642.7,1.04419487]
["bitfinex","ETHUSD",1641413805260,0.01279074,3643.7,3642.7,1.04419487]
["bitfinex","ETHUSD",1641413805261,0.00454739,3642.8,3642.7,1.04419487]
["bitfinex","ETHUSD",1641413806501,0.00454739,3642.8,3642.7,8.99419487]
["bitfinex","ETHUSD",1641413807403,0.00454739,3642.8,3642.7,1.04419487]
["bitfinex","ETHUSD",1641413808309,0.00454739,3642.8,3642.7,8.99419487]
["bitfinex","ETHUSD",1641413808505,0.00454739,3642.8,3642.7,7.95]
["bitfinex","ETHUSD",1641413808506,4.739e-05,3642.8,3642.7,7.95]
["bitfinex","ETHUSD",1641413809109,1.30466824,3644.0,3642.8,7.95]
["bitfinex","ETHUSD",1641413809307,1.30466824,3644.0,3643.4,0.68592]
["bitfinex","ETHUSD",1641413809550,1.31148932,3644.0,3643.5,1.3693101]
["bitfinex","ETHUSD",1641413809749,1.31148932,3644.0,3643.5,1.73721061]
["bitfinex","ETHUSD",1641413810353,0.00682108,3644.0,3642.5,1.37206]
["bitfinex","ETHUSD",1641413810555,0.00682108,3644.0,3642.3,1.0]
["bitfinex","ETHUSD",1641413810556,0.00682108,3644.0,3641.8,0.3430714]
["bitfinex","ETHUSD",1641413810751,0.00682108,3644.0,3642.6,0.00113685]
["bitfinex","ETHUSD",1641413810954,0.01206262,3643.7,3641.9,0.00511581]
["bitfinex","ETHUSD",1641413811151,0.01206262,3643.7,3641.7,6.20333973]
["bitfinex","ETHUSD",1641413811152,0.01206262,3643.7,3642.0,0.00454739]
["bitfinex","ETHUSD",1641413811351,0.01206262,3643.7,3641.7,6.20333973]
["bitfinex","ETHUSD",1641413811352,0.00454739,3643.6,3642.2,1.37467841]
["bitfinex","ETHUSD",1641413811557,0.3,3643.9,3642.2,1.37467841]
["bitfinex","ETHUSD",1641413811755,0.3,3643.9,3641.2,7.20333973]
["bitfinex","ETHUSD",1641413811756,0.328,3643.8,3642.3,0.00284212]
["bitfinex","ETHUSD",1641413811955,0.328,3643.8,3642.3,0.00738951]
["bitfinex","ETHUSD",1641413811956,0.82913684,3643.8,3642.3,0.00738951]
["bitfinex","ETHUSD",1641413812155,15.75,3643.6,3641.4,0.01250532]
["bitfinex","ETHUSD",1641413812358,0.45181634,3642.2,3641.4,0.01250532]
["bitfinex","ETHUSD",1641413812555,1.46636634,3642.2,3641.3,0.01307374]
["bitfinex","ETHUSD",1641413812756,0.77981634,3642.2,3641.3,0.01307374]
["bitfinex","ETHUSD",1641413812957,0.01245649,3642.1,3641.3,7.374e-05]
["bitfinex","ETHUSD",1641413813206,0.328,3642.0,3641.3,7.374e-05]
["bitfinex","ETHUSD",1641413813507,0.6868217,3641.0,3640.7,0.00348428]
["bitfinex","ETHUSD",1641413813706,0.3189,3640.9,3640.7,0.00348428]
["bitfinex","ETHUSD",1641413813907,0.3189,3640.9,3640.6,6.18182401]
["bitfinex","ETHUSD",1641413814110,0.32003684,3640.9,3640.0,0.33160386]
["bitfinex","ETHUSD",1641413814310,0.30318517,3640.9,3640.0,0.33160386]
["bitfinex","ETHUSD",1641413814510,0.00113684,3640.9,3640.2,0.68654]
["bitfinex","ETHUSD",1641413814910,0.00113684,3640.9,3640.3,0.0022737]
["bitfinex","ETHUSD",1641413815309,0.00113684,3640.9,3640.5,1.14678366]
["bitfinex","ETHUSD",1641413815509,0.00113684,3640.9,3640.7,0.43962891]
["bitfinex","ETHUSD",1641413815709,0.00113684,3640.9,3640.5,1.14678366]
["bitfinex","ETHUSD",1641413815911,0.00113684,3640.9,3640.3,0.0022737]
["bitfinex","ETHUSD",1641413816510,0.00113684,3640.9,3639.2,0.00852636]
["bitfinex","ETHUSD",1641413816711,0.00113684,3640.9,3637.2,0.38570281]
["bitfinex","ETHUSD",1641413816712,0.36448877,3638.5,3637.2,0.38570281]
["bitfinex","ETHUSD",1641413816954,0.36448877,3638.5,3635.9,3.50423989]
["bitfinex","ETHUSD",1641413816955,0.328,3638.4,3637.5,5.4976]
["bitfinex","ETHUSD",1641413817155,2.0,3638.3,3637.5,5.1243]
["bitfinex","ETHUSD",1641413817354,0.328,3638.3,3637.7,0.3733328]
["bitfinex","ETHUSD",1641413817555,1.928,3638.3,3637.7,0.3733328]
["bitfinex","ETHUSD",1641413817755,7.95,3638.2,3637.7,0.00799072]
["bitfinex","ETHUSD",1641413817956,0.71778539,3638.0,3637.7,0.00799072]
["bitfinex","ETHUSD",1641413818154,0.328,3638.1,3637.5,6.31249972]
["bitfinex","ETHUSD",1641413818155,1.7028465,3637.9,3637.5,6.31249972]
["bitfinex","ETHUSD",1641413818356,0.328,3637.9,3637.5,5.1243]
["bitfinex","ETHUSD",1641413818555,0.328,3637.9,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413818759,1.7028,3637.9,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413818954,0.6872879,3637.8,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413819157,1.0152879,3637.8,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413819757,0.6872879,3637.8,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413819959,0.03788726,3637.8,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413820258,0.32913684,3638.0,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413820705,0.62913684,3638.0,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413820921,2.0621341,3637.8,3637.6,0.00113685]
["bitfinex","ETHUSD",1641413821146,2.0621341,3637.8,3637.1,0.737849]
["bitfinex","ETHUSD",1641413821147,0.6874807,3637.5,3637.1,0.737849]
["bitfinex","ETHUSD",1641413821418,0.6874807,3637.5,3635.1,2.0]
["bitfinex","ETHUSD",1641413821419,0.01214464,3637.2,3635.1,2.0]
["bitfinex","ETHUSD",1641413821613,0.01214464,3637.2,3634.9,0.737849]
["bitfinex","ETHUSD",1641413821614,0.328,3637.1,3634.9,0.737849]
["bitfinex","ETHUSD",1641413821812,0.68775,3636.2,3635.2,0.01023161]
["bitfinex","ETHUSD",1641413822010,0.328,3636.1,3635.2,0.01023161]
["bitfinex","ETHUSD",1641413822408,0.328,3636.1,3635.0,0.42674001]
["bitfinex","ETHUSD",1641413822409,0.328,3636.1,3635.1,0.01080004]
["bitfinex","ETHUSD",1641413822610,0.328,3636.1,3635.3,0.01071504]
["bitfinex","ETHUSD",1641413823009,2.0630903,3636.8,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413823211,0.6875761,3636.5,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413823610,2.09621275,3636.8,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413823812,0.328,3636.7,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413824213,3.39030706,3637.5,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413824214,2.70277706,3637.5,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413824768,0.00170528,3637.3,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413825161,0.00113685,3637.2,3636.3,0.38488017]
["bitfinex","ETHUSD",1641413825364,0.00113685,3637.2,3635.4,0.69647477]
["bitfinex","ETHUSD",1641413825662,0.00113685,3637.2,3635.5,0.00852634]
["bitfinex","ETHUSD",1641413825663,0.328,3637.2,3635.5,0.00852634]
["bitfinex","ETHUSD",1641413826063,0.328,3637.2,3635.3,0.01071504]
["bitfinex","ETHUSD",1641413826064,0.928,3637.2,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413826265,0.6876189,3636.4,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413826464,0.328,3636.3,3635.4,0.00909477]
["bitfinex","ETHUSD",1641413826667,0.328,3636.3,3635.4,6.17909477]
["bitfinex","ETHUSD",1641413827062,0.328,3636.3,3635.5,0.00852634]
["bitfinex","ETHUSD",1641413827464,0.328,3636.3,3636.2,0.32008585]
["bitfinex","ETHUSD",1641413827665,0.82492354,3636.8,3636.2,0.32008585]
["bitfinex","ETHUSD",1641413827865,0.82492354,3636.8,3636.2,0.32463323]
["bitfinex","ETHUSD",1641413828066,0.82492354,3636.8,3636.3,0.00397896]
["bitfinex","ETHUSD",1641413828300,0.82492354,3636.8,3636.3,0.01469149]
["bitfinex","ETHUSD",1641413828509,0.0022737,3637.4,3636.4,7.95]
["bitfinex","ETHUSD",1641413828705,1.30466824,3637.9,3636.8,0.68701]
["bitfinex","ETHUSD",1641413828903,1.30466824,3637.9,3636.5,8.2934979]
["bitfinex","ETHUSD",1641413828904,1.30466824,3637.9,3636.5,8.28311581]
["bitfinex","ETHUSD",1641413829105,0.0022737,3637.8,3636.9,0.00284212]
["bitfinex","ETHUSD",1641413829310,0.0022737,3637.8,3636.6,0.00454739]
["bitfinex","ETHUSD",1641413829505,0.00170527,3637.7,3636.6,0.00454739]
["bitfinex","ETHUSD",1641413829905,0.00113685,3637.6,3636.4,0.00568423]
["bitfinex","ETHUSD",1641413830305,0.34044255,3637.7,3636.7,0.00083577]
["bitfinex","ETHUSD",1641413830508,0.34044255,3637.7,3637.4,3.577e-05]
["bitfinex","ETHUSD",1641413830708,0.00113685,3637.6,3637.4,3.577e-05]
["bitfinex","ETHUSD",1641413831306,1.37604545,3637.6,3637.4,3.577e-05]
["bitfinex","ETHUSD",1641413831513,1.37604545,3637.6,3636.8,0.00341054]
["bitfinex","ETHUSD",1641413831514,0.82477874,3637.2,3636.8,0.00341054]
["bitfinex","ETHUSD",1641413831705,1.37604545,3637.6,3636.8,0.00341054]
["bitfinex","ETHUSD",1641413831964,0.00113685,3637.6,3636.8,0.00341054]
["bitfinex","ETHUSD",1641413832960,3.685e-05,3637.6,3636.9,1.39528064]
["bitfinex","ETHUSD",1641413833161,9.899e-05,3638.3,3637.5,0.01249922]
["bitfinex","ETHUSD",1641413833360,1.73955766,3638.6,3637.5,0.01249922]
["bitfinex","ETHUSD",1641413833361,0.30945665,3638.6,3637.7,7.95]
["bitfinex","ETHUSD",1641413833561,0.00284212,3638.1,3637.8,8.278]
["bitfinex","ETHUSD",1641413833960,0.00227369,3638.0,3637.8,8.278]
["bitfinex","ETHUSD",1641413834161,0.00227369,3638.0,3637.9,8.63692]
["bitfinex","ETHUSD",1641413834361,0.82428824,3639.6,3637.9,8.96492]
["bitfinex","ETHUSD",1641413835161,0.82428824,3639.6,3638.0,0.68685]
["bitfinex","ETHUSD",1641413835363,0.82428824,3639.6,3638.8,1.37337]
["bitfinex","ETHUSD",1641413835563,0.82428824,3639.6,3638.9,0.328]
["bitfinex","ETHUSD",1641413835809,0.01193689,3639.7,3638.9,0.328]
["bitfinex","ETHUSD",1641413836208,1.386,3641.3,3638.9,0.328]
["bitfinex","ETHUSD",1641413836209,0.01136847,3639.6,3638.9,0.328]
["bitfinex","ETHUSD",1641413836409,0.01136847,3639.6,3639.0,1.72945778]
["bitfinex","ETHUSD",1641413836610,0.01080004,3639.5,3637.7,2.06003]
["bitfinex","ETHUSD",1641413836815,0.01080004,3639.5,3637.9,8.278]
["bitfinex","ETHUSD",1641413837116,0.01023162,3639.4,3637.9,8.278]
["bitfinex","ETHUSD",1641413837517,0.0096632,3639.3,3638.2,1.23214352]
["bitfinex","ETHUSD",1641413837715,0.0096632,3639.3,3638.8,0.4206673]
["bitfinex","ETHUSD",1641413837914,0.01234651,3639.8,3638.8,0.4206673]
["bitfinex","ETHUSD",1641413837915,0.00909477,3639.2,3638.8,0.4206673]
["bitfinex","ETHUSD",1641413838314,0.00852635,3639.1,3638.2,1.23214352]
["bitfinex","ETHUSD",1641413838713,0.6870528,3639.4,3638.2,1.23214352]
["bitfinex","ETHUSD",1641413838714,0.00795793,3639.0,3638.2,1.23214352]
["bitfinex","ETHUSD",1641413838915,0.00795793,3639.0,3638.9,1.21081519]
["bitfinex","ETHUSD",1641413839116,3.48392497,3640.4,3638.1,0.01214466]
["bitfinex","ETHUSD",1641413839117,0.08,3639.9,3638.1,0.01214466]
["bitfinex","ETHUSD",1641413839317,0.08,3639.9,3639.5,0.4314371]
["bitfinex","ETHUSD",1641413839553,0.08,3639.9,3638.1,0.01214466]
["bitfinex","ETHUSD",1641413839856,0.08,3639.9,3638.2,0.01070516]
["bitfinex","ETHUSD",1641413840052,0.08,3639.9,3639.5,1.04924663]
["bitfinex","ETHUSD",1641413840956,0.08,3639.9,3639.6,0.34880736]
["bitfinex","ETHUSD",1641413841956,0.82407546,3640.5,3639.6,0.34880736]
["bitfinex","ETHUSD",1641413841957,0.82407546,3640.5,3639.7,7.95]
["bitfinex","ETHUSD",1641413842156,3.53119435,3641.5,3639.7,7.95]
["bitfinex","ETHUSD",1641413842361,3.53119435,3641.5,3641.1,1.41377445]
["bitfinex","ETHUSD",1641413842759,3.53119435,3641.5,3641.2,0.32796224]
["bitfinex","ETHUSD",1641413843410,0.98849259,3642.0,3641.8,1.32130433]
["bitfinex","ETHUSD",1641413843615,0.98849259,3642.0,3641.2,0.32796224]
["bitfinex","ETHUSD",1641413843810,0.02444221,3641.9,3640.9,0.328]
["bitfinex","ETHUSD",1641413844011,0.02444221,3641.9,3641.8,0.38248662]
["bitfinex","ETHUSD",1641413844213,0.02387378,3641.8,3640.4,0.328]
["bitfinex","ETHUSD",1641413844412,0.02387378,3641.8,3639.7,1.0]
["bitfinex","ETHUSD",1641413844613,0.02330536,3641.7,3640.0,1.28820102]
["bitfinex","ETHUSD",1641413844915,0.02273694,3641.6,3640.0,1.28820102]
["bitfinex","ETHUSD",1641413845110,0.02273694,3641.6,3641.4,0.37117962]
["bitfinex","ETHUSD",1641413845310,7.17216851,3641.5,3641.4,0.37117962]
["bitfinex","ETHUSD",1641413845510,0.82400159,3640.8,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413845712,7.77216851,3641.5,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413845713,0.82406858,3640.5,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413845910,0.01762113,3640.7,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846111,20.53873887,3641.4,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846112,0.01591586,3640.4,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846310,0.84110652,3640.6,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846510,0.01534743,3640.3,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846715,0.82405382,3640.6,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846716,2.32944849,3640.5,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413846960,7.96477901,3640.2,3640.1,0.01069972]
["bitfinex","ETHUSD",1641413847160,2.31296421,3640.5,3638.4,0.01246638]
["bitfinex","ETHUSD",1641413847161,6.25,3640.1,3638.4,0.01246638]
["bitfinex","ETHUSD",1641413847567,0.01364216,3640.0,3639.2,0.36099526]
["bitfinex","ETHUSD",1641413847760,0.01364216,3640.0,3638.4,1.11224881]
["bitfinex","ETHUSD",1641413847961,0.01307374,3639.9,3638.4,1.11224881]
["bitfinex","ETHUSD",1641413848162,0.01307374,3639.9,3638.5,0.328]
["bitfinex","ETHUSD",1641413848362,0.01250531,3639.8,3639.1,0.01212215]
["bitfinex","ETHUSD",1641413848762,0.81802236,3640.6,3640.1,0.33186557]
["bitfinex","ETHUSD",1641413849064,0.00397897,3640.5,3639.2,0.00341054]
["bitfinex","ETHUSD",1641413849465,0.00341055,3640.4,3639.2,0.00341054]
["bitfinex","ETHUSD",1641413849666,0.01204672,3640.3,3639.2,0.00341054]
["bitfinex","ETHUSD",1641413849864,3.35787312,3640.3,3639.0,0.38114289]
["bitfinex","ETHUSD",1641413850070,0.68708,3639.8,3639.0,0.38114289]
["bitfinex","ETHUSD",1641413850264,0.68708,3639.8,3637.7,0.01230235]
["bitfinex","ETHUSD",1641413850265,7.95,3639.6,3637.7,0.01230235]
["bitfinex","ETHUSD",1641413850468,7.95,3639.6,3636.8,2.11497933]
["bitfinex","ETHUSD",1641413850469,0.01270951,3639.4,3636.8,2.11497933]
["bitfinex","ETHUSD",1641413850705,0.328,3639.3,3637.8,0.0073895]
["bitfinex","ETHUSD",1641413850904,0.328,3639.3,3637.0,0.0074895]
["bitfinex","ETHUSD",1641413850905,7.95,3638.5,3637.0,0.0074895]
["bitfinex","ETHUSD",1641413851107,0.6874281,3637.8,3637.1,0.00397897]
["bitfinex","ETHUSD",1641413851310,0.6874281,3637.8,3636.8,0.9444478]
["bitfinex","ETHUSD",1641413851311,7.95,3637.3,3636.8,0.9444478]
["bitfinex","ETHUSD",1641413851506,7.95,3637.1,3636.6,5.77928357]
["bitfinex","ETHUSD",1641413851710,2.36075949,3637.0,3635.9,6.17]
["bitfinex","ETHUSD",1641413851911,0.328,3636.9,3635.9,6.17]
["bitfinex","ETHUSD",1641413852107,7.95,3636.7,3633.7,0.68772]
["bitfinex","ETHUSD",1641413852310,0.39774818,3635.5,3633.9,0.37576835]
["bitfinex","ETHUSD",1641413852509,0.39774818,3635.5,3634.2,1.04142524]
["bitfinex","ETHUSD",1641413852711,1.41225344,3635.9,3634.2,1.04142524]
["bitfinex","ETHUSD",1641413852712,0.3,3635.9,3634.2,1.04142524]
["bitfinex","ETHUSD",1641413852910,1.3,3635.9,3634.2,1.04142524]
["bitfinex","ETHUSD",1641413853107,0.6,3635.9,3634.2,1.04142524]
["bitfinex","ETHUSD",1641413853307,0.6878405,3635.5,3634.2,1.04142524]
["bitfinex","ETHUSD",1641413853708,0.6878405,3635.5,3634.8,1.18490951]
["bitfinex","ETHUSD",1641413854577,0.72376358,3635.9,3634.8,1.18490951]
["bitfinex","ETHUSD",1641413854975,0.72376358,3635.9,3635.0,0.3493496]
["bitfinex","ETHUSD",1641413855378,0.72376358,3635.9,3635.1,0.00909478]
["bitfinex","ETHUSD",1641413855576,0.6877033,3635.9,3635.1,0.00909478]
["bitfinex","ETHUSD",1641413855776,1.64330423,3635.4,3635.1,0.00909478]
["bitfinex","ETHUSD",1641413856179,4.34889415,3636.5,3635.3,0.01271458]
["bitfinex","ETHUSD",1641413856477,4.34889415,3636.5,3636.4,5.68333171]
["bitfinex","ETHUSD",1641413856683,4.34889415,3636.9,3636.4,1.18262466]
["bitfinex","ETHUSD",1641413856882,4.34889415,3636.9,3636.4,0.00170527]
["bitfinex","ETHUSD",1641413857082,4.34889415,3636.9,3636.5,0.00113685]
["bitfinex","ETHUSD",1641413857282,4.34889415,3636.9,3635.4,0.00738951]
["bitfinex","ETHUSD",1641413857482,0.6876,3637.0,3635.0,0.0096632]
["bitfinex","ETHUSD",1641413857683,0.44915731,3637.1,3635.8,0.45453052]
["bitfinex","ETHUSD",1641413857886,0.00113684,3636.9,3635.8,1.81149334]
["bitfinex","ETHUSD",1641413858084,0.00170527,3637.0,3635.9,0.00454739]
["bitfinex","ETHUSD",1641413858506,0.3,3637.1,3635.9,0.00454739]
["bitfinex","ETHUSD",1641413858507,0.3,3636.5,3635.9,0.00454739]
["bitfinex","ETHUSD",1641413858703,0.6875646,3636.6,3635.0,0.0096632]
["bitfinex","ETHUSD",1641413858904,0.3,3636.6,3635.0,0.0096632]
["bitfinex","ETHUSD",1641413859104,4.35059942,3637.0,3635.0,0.02178231]
["bitfinex","ETHUSD",1641413859505,0.6875452,3636.7,3635.0,0.02178231]
["bitfinex","ETHUSD",1641413860105,2.36525792,3636.9,3635.1,0.328]
["bitfinex","ETHUSD",1641413860109,0.00113684,3636.9,3635.1,0.328]
["bitfinex","ETHUSD",1641413860510,0.00113684,3636.9,3635.2,0.00852635]
["bitfinex","ETHUSD",1641413860705,0.00113684,3636.9,3635.3,0.328]
["bitfinex","ETHUSD",1641413860907,0.1822,3638.0,3636.8,0.01251104]
["bitfinex","ETHUSD",1641413861110,0.98908618,3639.8,3637.8,0.0128489]
["bitfinex","ETHUSD",1641413861308,0.98908618,3639.8,3638.7,0.01254064]
["bitfinex","ETHUSD",1641413861309,3.541e-05,3639.1,3638.7,0.01254064]
["bitfinex","ETHUSD",1641413861510,3.541e-05,3639.1,3639.0,0.01261914]
["bitfinex","ETHUSD",1641413861711,8.05473027,3640.9,3639.1,7.95]
["bitfinex","ETHUSD",1641413861957,3.88011445,3640.2,3640.1,0.01277703]
["bitfinex","ETHUSD",1641413862158,3.88011445,3640.2,3640.0,0.328]
["bitfinex","ETHUSD",1641413862362,3.89887243,3640.2,3639.7,0.328]
["bitfinex","ETHUSD",1641413862558,0.01875798,3640.2,3639.7,0.328]
["bitfinex","ETHUSD",1641413862760,0.01875798,3640.2,3638.9,0.28690607]
["bitfinex","ETHUSD",1641413863164,0.39753009,3640.1,3638.9,0.28690607]
["bitfinex","ETHUSD",1641413863361,0.71853022,3640.2,3638.8,5.4963]
["bitfinex","ETHUSD",1641413863562,0.01762113,3640.0,3638.8,5.4963]
["bitfinex","ETHUSD",1641413863762,0.01818955,3640.1,3638.8,5.4963]
["bitfinex","ETHUSD",1641413863966,0.01705271,3639.9,3638.8,5.4963]
["bitfinex","ETHUSD",1641413864268,0.01648428,3639.8,3638.8,5.4963]
["bitfinex","ETHUSD",1641413864665,0.6869736,3640.3,3638.8,5.4963]
["bitfinex","ETHUSD",1641413864666,1.12607661,3640.3,3638.8,5.4963]
["bitfinex","ETHUSD",1641413864863,1.12607661,3640.3,3638.9,0.00454739]
["bitfinex","ETHUSD",1641413865065,0.37885507,3640.0,3638.9,0.00454739]
["bitfinex","ETHUSD",1641413865266,0.01284991,3639.7,3638.9,0.00454739]
["bitfinex","ETHUSD",1641413865466,0.01284991,3639.7,3638.1,0.00909477]
["bitfinex","ETHUSD",1641413865711,1.3745119,3639.2,3637.9,0.01023162]
["bitfinex","ETHUSD",1641413865907,0.00113685,3639.9,3637.9,0.02245663]
["bitfinex","ETHUSD",1641413866313,0.00113685,3639.9,3638.0,0.0096632]
["bitfinex","ETHUSD",1641413866510,1.66995384,3639.1,3638.2,7.2]
["bitfinex","ETHUSD",1641413866710,1.66995384,3639.1,3638.2,7.528]
["bitfinex","ETHUSD",1641413866910,1.66995384,3639.1,3638.3,0.41484265]
["bitfinex","ETHUSD",1641413867110,1.66995384,3639.1,3638.8,0.01282855]
["bitfinex","ETHUSD",1641413867315,3.33318148,3639.7,3639.0,7.95]
["bitfinex","ETHUSD",1641413867612,3.33318148,3639.7,3639.6,9.2232567]
["bitfinex","ETHUSD",1641413867813,1.67431639,3639.9,3639.6,0.34076108]
["bitfinex","ETHUSD",1641413868011,1.67431639,3639.9,3639.6,0.74527816]
["bitfinex","ETHUSD",1641413868214,1.67431639,3639.9,3639.7,0.00113685]
["bitfinex","ETHUSD",1641413868410,1.67431639,3639.9,3639.8,0.328]
["bitfinex","ETHUSD",1641413868810,0.00113684,3640.1,3640.0,9.14975471]
["bitfinex","ETHUSD",1641413869012,0.00113684,3640.1,3640.0,1.19975471]
["bitfinex","ETHUSD",1641413869450,0.00113684,3640.1,3639.8,0.328]
["bitfinex","ETHUSD",1641413870651,0.00113684,3640.1,3639.9,1.34643878]
["bitfinex","ETHUSD",1641413871354,0.00113684,3640.1,3638.9,11.39970337]
["bitfinex","ETHUSD",1641413871652,3.47138145,3641.4,3639.9,1.15209479]
["bitfinex","ETHUSD",1641413871653,0.00170527,3640.0,3639.9,1.15209479]
["bitfinex","ETHUSD",1641413871856,0.00170527,3640.0,3639.8,3.48633298]
["bitfinex","ETHUSD",1641413872254,0.00113685,3639.9,3639.8,3.48633298]
["bitfinex","ETHUSD",1641413872657,4.25795793,3639.9,3639.8,3.48633298]
["bitfinex","ETHUSD",1641413872957,7.95,3639.7,3639.1,3.72493985]
["bitfinex","ETHUSD",1641413873225,0.6870676,3639.7,3639.1,3.72493985]
["bitfinex","ETHUSD",1641413873411,0.6870676,3639.7,3639.2,0.00284212]
["bitfinex","ETHUSD",1641413873813,0.00795793,3639.9,3639.2,0.00284212]
["bitfinex","ETHUSD",1641413874816,2.293552,3639.9,3639.2,0.00284212]
["bitfinex","ETHUSD",1641413875016,2.293552,3639.9,3637.9,0.01023162]
["bitfinex","ETHUSD",1641413875216,0.6871648,3639.1,3637.9,0.01023162]
["bitfinex","ETHUSD",1641413875416,1.3743296,3639.5,3637.9,1.22361348]
["bitfinex","ETHUSD",1641413875417,2.68842975,3639.4,3637.9,1.22361348]
["bitfinex","ETHUSD",1641413875616,2.38842975,3639.4,3638.6,0.38796759]
["bitfinex","ETHUSD",1641413875815,1.3743296,3639.5,3638.6,0.38796759]
["bitfinex","ETHUSD",1641413876017,1.3743296,3639.5,3638.7,0.00568423]
["bitfinex","ETHUSD",1641413876216,0.6871101,3639.4,3638.7,0.00568423]
["bitfinex","ETHUSD",1641413876415,2.13085571,3639.6,3638.0,0.0096632]
["bitfinex","ETHUSD",1641413876617,1.386,3639.5,3638.0,0.0096632]
["bitfinex","ETHUSD",1641413876816,0.82437439,3639.2,3638.0,0.0096632]
["bitfinex","ETHUSD",1641413877456,2.89123574,3639.2,3638.0,0.0096632]
["bitfinex","ETHUSD",1641413877659,2.89123574,3639.2,3637.4,0.01307374]
["bitfinex","ETHUSD",1641413877660,2.21041515,3639.0,3637.4,0.01307374]
["bitfinex","ETHUSD",1641413877858,2.81489529,3638.9,3637.4,0.01307374]
["bitfinex","ETHUSD",1641413878058,0.0126284,3638.6,3637.4,0.01307374]
["bitfinex","ETHUSD",1641413878258,0.37157464,3637.6,3636.7,0.0170527]
["bitfinex","ETHUSD",1641413878660,0.82480358,3637.3,3636.7,0.0170527]
["bitfinex","ETHUSD",1641413878857,0.55000358,3637.3,3636.7,0.0170527]
["bitfinex","ETHUSD",1641413879056,0.6874876,3637.4,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413879657,0.37157464,3637.6,3636.6,0.37007314]
["bitfinex","ETHUSD",1641413879861,17.136,3637.9,3636.6,0.37007314]
["bitfinex","ETHUSD",1641413879862,1.386,3637.9,3636.6,0.37007314]
["bitfinex","ETHUSD",1641413880059,2.10365469,3638.6,3636.7,0.03003808]
["bitfinex","ETHUSD",1641413880262,0.82477616,3637.4,3636.7,0.03003808]
["bitfinex","ETHUSD",1641413880462,0.5,3638.5,3637.3,1.16641093]
["bitfinex","ETHUSD",1641413880708,0.3927726,3638.8,3637.8,0.37786941]
["bitfinex","ETHUSD",1641413880910,0.82444364,3638.9,3637.8,0.37786941]
["bitfinex","ETHUSD",1641413881131,0.82444364,3638.9,3637.9,0.01023162]
["bitfinex","ETHUSD",1641413881717,2.07037718,3638.8,3637.9,0.01023162]
["bitfinex","ETHUSD",1641413881915,1.386,3638.3,3637.4,0.01307374]
["bitfinex","ETHUSD",1641413882115,2.19740259,3638.2,3637.1,0.01477901]
["bitfinex","ETHUSD",1641413882315,2.19740259,3638.2,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413882515,1.386,3638.1,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413882717,2.21498212,3638.0,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413882916,2.51498212,3638.0,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413883116,3.51498212,3638.0,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413883316,2.21498212,3638.0,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413883517,0.33535608,3637.6,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413883920,1.386,3638.1,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413883921,2.0733605,3638.1,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413884317,1.386,3638.0,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413884589,0.82483271,3637.2,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413884786,2.34080794,3637.1,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413884987,0.6875843,3637.0,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413885187,2.05797101,3636.9,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413885386,0.41685429,3636.8,3636.6,0.01762113]
["bitfinex","ETHUSD",1641413885594,7.95,3636.6,3635.9,6.17]
["bitfinex","ETHUSD",1641413885789,2.39264756,3636.5,3635.9,6.17]
["bitfinex","ETHUSD",1641413885987,0.6877322,3636.4,3635.9,5.38941054]
["bitfinex","ETHUSD",1641413886188,2.36159169,3636.3,3635.9,5.38941054]
["bitfinex","ETHUSD",1641413886391,2.96329696,3636.3,3635.9,4.45641054]
["bitfinex","ETHUSD",1641413886592,7.95,3636.1,3635.2,0.28690607]
["bitfinex","ETHUSD",1641413886788,7.95,3636.1,3634.3,0.28690607]
["bitfinex","ETHUSD",1641413886989,7.95,3636.1,3635.3,0.00397896]
["bitfinex","ETHUSD",1641413886990,1.0,3636.0,3635.3,0.00397896]
["bitfinex","ETHUSD",1641413887590,0.35434633,3635.4,3635.3,0.00397896]
["bitfinex","ETHUSD",1641413887893,0.35434633,3635.4,3634.3,0.28690607]
["bitfinex","ETHUSD",1641413887894,0.0039,3634.9,3634.3,0.28690607]
["bitfinex","ETHUSD",1641413888094,0.0039,3634.9,3633.7,1.28690607]
["bitfinex","ETHUSD",1641413888307,0.0039,3634.9,3634.4,0.00511581]
["bitfinex","ETHUSD",1641413888714,0.0039,3634.9,3633.7,1.28690607]
["bitfinex","ETHUSD",1641413888715,0.36209586,3633.8,3633.7,1.28690607]
["bitfinex","ETHUSD",1641413888905,0.16609586,3633.8,3633.7,1.28690607]
["bitfinex","ETHUSD",1641413889108,0.46609586,3633.8,3633.7,1.28690607]
["bitfinex","ETHUSD",1641413889306,0.46609586,3633.8,3633.7,1.0]
["bitfinex","ETHUSD",1641413889707,0.46609586,3633.8,3633.7,0.95]
["bitfinex","ETHUSD",1641413890308,7.95,3633.7,3633.6,0.3566]
["bitfinex","ETHUSD",1641413890513,0.50509802,3633.8,3633.6,0.3566]
["bitfinex","ETHUSD",1641413890710,0.50509802,3633.8,3631.7,4.65637586]
["bitfinex","ETHUSD",1641413890711,7.95,3633.6,3631.7,4.65637586]
["bitfinex","ETHUSD",1641413890910,0.6883178,3633.3,3631.7,4.65637586]
["bitfinex","ETHUSD",1641413891113,0.6883178,3633.3,3631.2,6.20950115]
["bitfinex","ETHUSD",1641413891114,0.6883178,3633.3,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413891312,0.3963104,3633.2,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413891721,0.6963104,3633.2,3632.8,0.01527021]
["bitfinex","ETHUSD",1641413891980,0.07278732,3632.4,3631.2,0.001]
["bitfinex","ETHUSD",1641413892181,0.6883827,3632.8,3631.2,0.001]
["bitfinex","ETHUSD",1641413892381,0.38113949,3631.7,3631.3,0.00852635]
["bitfinex","ETHUSD",1641413892582,0.38113949,3631.7,3631.6,4.60637586]
["bitfinex","ETHUSD",1641413892781,0.68113949,3631.7,3631.6,7.586e-05]
["bitfinex","ETHUSD",1641413892982,7.95,3631.6,3631.1,1.10319809]
["bitfinex","ETHUSD",1641413893180,10.6386162,3631.6,3631.1,1.10319809]
["bitfinex","ETHUSD",1641413893379,8.9386162,3631.6,3631.2,7.369e-05]
["bitfinex","ETHUSD",1641413893579,1.26863158,3631.5,3631.2,7.369e-05]
["bitfinex","ETHUSD",1641413893779,0.328,3631.4,3631.2,7.369e-05]
["bitfinex","ETHUSD",1641413894078,7.95,3631.3,3631.1,0.97377178]
["bitfinex","ETHUSD",1641413894282,0.328,3631.2,3631.1,0.97377178]
["bitfinex","ETHUSD",1641413894481,0.328,3631.2,3630.5,0.737849]
["bitfinex","ETHUSD",1641413894482,0.00106315,3631.4,3630.5,0.737849]
["bitfinex","ETHUSD",1641413894879,0.00106315,3631.4,3631.3,0.00139446]
["bitfinex","ETHUSD",1641413895079,0.00106315,3631.4,3631.3,1.2259226]
["bitfinex","ETHUSD",1641413895279,0.00106315,3631.4,3631.3,1.57259788]
["bitfinex","ETHUSD",1641413895280,0.00113684,3631.4,3631.3,1.57259788]
["bitfinex","ETHUSD",1641413895484,0.26113684,3631.5,3631.3,1.2259226]
["bitfinex","ETHUSD",1641413896611,0.09523684,3631.5,3631.3,1.2259226]
["bitfinex","ETHUSD",1641413896816,0.09523684,3631.5,3631.4,8.35210627]
["bitfinex","ETHUSD",1641413897018,0.07633684,3631.5,3631.4,8.35210627]
["bitfinex","ETHUSD",1641413897214,0.07633684,3633.1,3631.4,8.35210627]
["bitfinex","ETHUSD",1641413897614,0.07900004,3633.1,3631.4,8.35210627]
["bitfinex","ETHUSD",1641413897817,0.07900004,3633.1,3632.3,1.21868203]
["bitfinex","ETHUSD",1641413898214,0.07900004,3633.1,3631.4,8.35210627]
["bitfinex","ETHUSD",1641413898521,0.07900004,3633.1,3632.0,0.43610405]
["bitfinex","ETHUSD",1641413898716,3.1441,3634.7,3632.1,0.328]
["bitfinex","ETHUSD",1641413898915,0.01637074,3634.9,3632.7,0.01227716]
["bitfinex","ETHUSD",1641413898916,0.0039,3634.9,3632.7,0.01227716]
["bitfinex","ETHUSD",1641413899114,0.00341054,3633.7,3632.7,0.01227716]
["bitfinex","ETHUSD",1641413899318,0.00341054,3633.7,3632.8,0.32970527]
["bitfinex","ETHUSD",1641413899560,0.00284212,3633.6,3632.9,1.34805574]
["bitfinex","ETHUSD",1641413899767,0.00284212,3633.6,3633.5,5.67045775]
["bitfinex","ETHUSD",1641413899965,0.0039,3634.9,3633.5,5.99845775]
["bitfinex","ETHUSD",1641413900367,0.00738951,3634.4,3633.5,5.99845775]
["bitfinex","ETHUSD",1641413900566,0.00738951,3634.4,3634.3,6.10242894]
["bitfinex","ETHUSD",1641413900866,0.0039,3634.9,3634.3,6.10242894]
["bitfinex","ETHUSD",1641413900867,0.0039,3634.9,3634.3,1.10242894]
["bitfinex","ETHUSD",1641413901168,0.0096632,3634.8,3633.1,7.95]
["bitfinex","ETHUSD",1641413901365,0.0096632,3634.8,3632.9,0.00113684]
["bitfinex","ETHUSD",1641413901565,0.01260958,3635.0,3632.9,0.00113684]
["bitfinex","ETHUSD",1641413901566,0.00909478,3634.7,3632.9,0.00113684]
["bitfinex","ETHUSD",1641413901766,0.00909478,3634.7,3632.7,0.00227369]
["bitfinex","ETHUSD",1641413901970,0.01260958,3635.0,3632.7,0.00227369]
["bitfinex","ETHUSD",1641413901971,0.51247191,3634.2,3632.7,0.00227369]
["bitfinex","ETHUSD",1641413902165,0.51247191,3634.2,3632.9,0.37128289]
["bitfinex","ETHUSD",1641413902367,0.00568424,3634.1,3632.9,0.37128289]
["bitfinex","ETHUSD",1641413902765,0.00511581,3634.0,3632.9,0.37128289]
["bitfinex","ETHUSD",1641413903217,0.00454739,3633.9,3633.8,0.35349037]
["bitfinex","ETHUSD",1641413903419,0.00454739,3633.9,3633.4,1.35582386]
["bitfinex","ETHUSD",1641413903820,0.00397897,3633.8,3633.4,1.35582386]
["bitfinex","ETHUSD",1641413904024,7.897e-05,3633.8,3633.5,0.328]
["bitfinex","ETHUSD",1641413904219,1.054e-05,3633.7,3633.6,8.278]
["bitfinex","ETHUSD",1641413904419,1.054e-05,3633.7,3633.6,8.27905788]
["bitfinex","ETHUSD",1641413904724,0.35709981,3636.2,3635.2,0.41254785]
["bitfinex","ETHUSD",1641413904921,0.01278997,3635.4,3633.9,0.328]
["bitfinex","ETHUSD",1641413905120,0.01278997,3635.4,3634.4,1.30413068]
["bitfinex","ETHUSD",1641413905525,0.14680529,3635.9,3634.4,1.30413068]
["bitfinex","ETHUSD",1641413905924,0.0080369,3635.8,3634.4,1.30413068]
["bitfinex","ETHUSD",1641413906323,0.00746847,3635.7,3634.4,1.30413068]
["bitfinex","ETHUSD",1641413906622,0.00690005,3635.6,3635.1,0.38942693]
["bitfinex","ETHUSD",1641413907080,0.00633163,3635.5,3635.1,0.38942693]
["bitfinex","ETHUSD",1641413907384,0.0057632,3635.4,3635.1,0.38942693]
["bitfinex","ETHUSD",1641413907579,6.32e-05,3635.4,3635.2,0.328]
["bitfinex","ETHUSD",1641413907780,3.9284,3638.5,3635.2,4.22997364]
["bitfinex","ETHUSD",1641413907781,0.00519478,3635.3,3635.2,4.22997364]
["bitfinex","ETHUSD",1641413908180,2.0,3638.0,3635.2,4.22997364]
["bitfinex","ETHUSD",1641413908181,0.01225688,3637.8,3635.2,5.22997364]
["bitfinex","ETHUSD",1641413908581,0.42720068,3637.4,3636.4,0.31951469]
["bitfinex","ETHUSD",1641413908781,0.42720068,3637.4,3635.2,3.90197364]
["bitfinex","ETHUSD",1641413908782,0.01234325,3637.0,3635.2,3.90197364]
["bitfinex","ETHUSD",1641413909182,0.00858955,3636.9,3635.2,3.90197364]
["bitfinex","ETHUSD",1641413909582,0.01234325,3637.0,3635.2,3.90197364]
["bitfinex","ETHUSD",1641413909583,0.00802113,3636.8,3635.2,3.90197364]
["bitfinex","ETHUSD",1641413909985,0.33545271,3636.7,3635.2,0.00107364]
["bitfinex","ETHUSD",1641413910182,0.01274509,3636.2,3635.2,0.00107364]
["bitfinex","ETHUSD",1641413910385,0.01274509,3636.2,3634.1,3.8355263]
["bitfinex","ETHUSD",1641413910732,0.01274509,3636.2,3634.2,0.00675788]
["bitfinex","ETHUSD",1641413910733,0.00404217,3636.1,3634.2,0.00675788]
["bitfinex","ETHUSD",1641413911035,0.68779,3635.8,3634.2,0.00675788]
["bitfinex","ETHUSD",1641413911231,0.98779,3635.8,3634.2,0.00675788]
["bitfinex","ETHUSD",1641413911432,0.00176847,3635.7,3634.2,0.00675788]
["bitfinex","ETHUSD",1641413911835,0.38974303,3634.7,3634.2,0.00675788]
["bitfinex","ETHUSD",1641413912034,0.38974303,3634.7,3633.4,0.01130527]
["bitfinex","ETHUSD",1641413912237,0.35914174,3634.6,3633.8,0.00903157]
["bitfinex","ETHUSD",1641413912438,0.35914174,3634.6,3633.1,0.01301054]
["bitfinex","ETHUSD",1641413912439,0.3,3634.5,3633.1,0.01301054]
["bitfinex","ETHUSD",1641413912641,1.386,3634.3,3632.4,0.0169895]
["bitfinex","ETHUSD",1641413912839,0.328,3634.2,3632.7,0.01212036]
["bitfinex","ETHUSD",1641413913037,0.328,3634.2,3633.5,1.41318759]
["bitfinex","ETHUSD",1641413913038,0.6,3634.1,3633.5,1.41318759]
["bitfinex","ETHUSD",1641413913237,0.6,3634.1,3632.7,0.01212036]
["bitfinex","ETHUSD",1641413913238,0.3,3634.1,3632.8,0.01471581]
["bitfinex","ETHUSD",1641413913438,0.68805,3634.4,3633.6,0.01016842]
["bitfinex","ETHUSD",1641413913639,0.687956,3635.1,3632.7,0.01212036]
["bitfinex","ETHUSD",1641413913838,0.00397896,3634.3,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413914040,0.00795793,3635.0,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413914240,0.00341054,3634.2,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413914458,0.68807,3634.3,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413914664,0.69098042,3634.1,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413914864,0.00341054,3634.2,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413915062,0.00227369,3634.0,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413915266,0.00284212,3634.1,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413915463,0.00170527,3633.9,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413915662,0.3,3634.2,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413915663,0.33346893,3633.8,3632.8,0.00454739]
["bitfinex","ETHUSD",1641413916167,0.63346893,3633.8,3632.9,0.00097437]
["bitfinex","ETHUSD",1641413916566,0.63346893,3633.8,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413916767,2.09199503,3633.7,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413916966,2.10844892,3633.7,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413917165,1.3,3633.7,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413917569,0.3,3633.7,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413917771,0.3,3633.8,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413918508,0.9882048,3633.8,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413918708,1.02333327,3633.8,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413919310,0.43422805,3633.6,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413919525,0.73422805,3633.6,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413919712,0.3,3633.6,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413919910,0.328,3633.9,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413920114,0.6881524,3634.1,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413920318,0.00113685,3633.8,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413920513,0.00227369,3634.0,3633.0,0.00341054]
["bitfinex","ETHUSD",1641413920813,0.01217495,3634.7,3633.5,0.40166301]
["bitfinex","ETHUSD",1641413920814,1.64001379,3633.6,3633.5,0.40166301]
["bitfinex","ETHUSD",1641413921036,1.379e-05,3633.6,3633.5,8.85435741]
["bitfinex","ETHUSD",1641413921214,3.33318148,3634.2,3633.5,8.85435741]
["bitfinex","ETHUSD",1641413921215,1.20798148,3634.2,3633.6,7.95]
["bitfinex","ETHUSD",1641413921415,5.00849072,3635.3,3633.7,8.278]
["bitfinex","ETHUSD",1641413921614,5.00849072,3635.3,3634.1,0.01220648]
["bitfinex","ETHUSD",1641413922085,5.5018,3635.8,3634.8,1.29218748]
["bitfinex","ETHUSD",1641413922480,0.00625266,3635.7,3634.8,1.29218748]
["bitfinex","ETHUSD",1641413922782,0.00568424,3635.6,3634.8,1.29218748]
["bitfinex","ETHUSD",1641413923185,0.00511582,3635.5,3634.8,1.29218748]
["bitfinex","ETHUSD",1641413923584,0.00454739,3635.4,3634.9,0.41813284]
["bitfinex","ETHUSD",1641413923983,5.5018,3635.8,3634.9,0.41813284]
["bitfinex","ETHUSD",1641413923984,0.00397897,3635.3,3634.9,0.41813284]
["bitfinex","ETHUSD",1641413924385,0.00341055,3635.2,3634.9,0.41813284]
["bitfinex","ETHUSD",1641413924786,0.00284212,3635.1,3634.9,0.41813284]
["bitfinex","ETHUSD",1641413925187,0.0022737,3635.0,3634.9,0.41813284]
["bitfinex","ETHUSD",1641413925728,0.0022737,3635.0,3634.9,0.74613284]
["bitfinex","ETHUSD",1641413925729,7.37e-05,3635.0,3634.9,0.74613284]
["bitfinex","ETHUSD",1641413925918,5.5018,3635.8,3635.0,7.95]
["bitfinex","ETHUSD",1641413926319,0.00177896,3635.7,3635.5,0.35028321]
["bitfinex","ETHUSD",1641413926519,0.00177896,3635.7,3635.1,0.00163158]
["bitfinex","ETHUSD",1641413926720,5.5018,3635.8,3635.1,0.00163158]
["bitfinex","ETHUSD",1641413926721,0.00121054,3635.6,3635.1,0.00163158]
["bitfinex","ETHUSD",1641413926919,0.00121054,3635.6,3634.5,0.328]
["bitfinex","ETHUSD",1641413927121,0.00121054,3635.6,3634.6,0.0044737]
["bitfinex","ETHUSD",1641413927722,0.00121054,3635.6,3634.2,0.00674739]
["bitfinex","ETHUSD",1641413927921,0.00121054,3635.6,3634.1,0.00731581]
["bitfinex","ETHUSD",1641413928121,0.01290945,3635.2,3633.5,0.01072635]
["bitfinex","ETHUSD",1641413928522,0.6879693,3635.0,3634.0,1.19561532]
["bitfinex","ETHUSD",1641413928724,0.3,3635.4,3634.3,0.43205608]
["bitfinex","ETHUSD",1641413928923,0.00121054,3635.6,3634.3,0.43205608]
["bitfinex","ETHUSD",1641413929122,0.00121054,3635.6,3634.4,0.00561054]
["bitfinex","ETHUSD",1641413929123,3.25888244,3635.0,3634.4,0.00561054]
["bitfinex","ETHUSD",1641413929764,4.08778804,3635.5,3634.6,10.73370044]
["bitfinex","ETHUSD",1641413929963,4.08778804,3635.5,3635.0,0.68742]
["bitfinex","ETHUSD",1641413929964,2.87078804,3635.5,3635.0,0.68742]
["bitfinex","ETHUSD",1641413930165,2.87078804,3635.5,3634.9,0.01239815]
["bitfinex","ETHUSD",1641413930364,0.00121054,3635.6,3635.1,0.00163158]
["bitfinex","ETHUSD",1641413930568,0.00121054,3635.6,3634.4,1.328]
["bitfinex","ETHUSD",1641413930569,0.00121054,3635.6,3635.0,0.0022]
["bitfinex","ETHUSD",1641413930768,0.328,3635.5,3635.0,0.0022]
["bitfinex","ETHUSD",1641413930970,0.328,3635.5,3634.5,0.00504212]
["bitfinex","ETHUSD",1641413931168,0.628,3635.5,3634.5,0.00504212]
["bitfinex","ETHUSD",1641413931369,0.628,3635.5,3633.6,0.01240758]
["bitfinex","ETHUSD",1641413931567,0.628,3635.5,3633.7,0.00958951]
["bitfinex","ETHUSD",1641413931768,0.68795,3635.0,3633.7,0.00958951]
["bitfinex","ETHUSD",1641413931967,0.72633127,3635.0,3633.7,0.00958951]
["bitfinex","ETHUSD",1641413932168,0.3,3634.9,3633.0,0.01356847]
["bitfinex","ETHUSD",1641413932569,2.23216815,3635.0,3634.3,0.34750825]
["bitfinex","ETHUSD",1641413932771,3.61816815,3635.0,3634.3,0.34750825]
["bitfinex","ETHUSD",1641413932971,3.61816815,3635.0,3634.4,0.00561054]
["bitfinex","ETHUSD",1641413932972,1.63216815,3635.0,3634.4,0.00561054]
["bitfinex","ETHUSD",1641413933209,1.63216815,3635.0,3634.5,0.0125613]
["bitfinex","ETHUSD",1641413933616,1.63216815,3635.0,3634.3,0.34750825]
["bitfinex","ETHUSD",1641413933617,1.63216815,3635.0,3634.6,0.0044737]
["bitfinex","ETHUSD",1641413933816,1.63216815,3634.7,3634.6,0.0044737]
["bitfinex","ETHUSD",1641413934018,1.63216815,3634.7,3634.6,1.38335191]
["bitfinex","ETHUSD",1641413934417,1.63216815,3634.7,3634.6,1.38782561]
["bitfinex","ETHUSD",1641413934717,1.63216815,3635.2,3634.6,1.38782561]
["bitfinex","ETHUSD",1641413935121,1.63216815,3635.2,3634.7,0.00390527]
["bitfinex","ETHUSD",1641413935518,2.17568577,3635.6,3634.2,0.00674739]
["bitfinex","ETHUSD",1641413935918,0.00121054,3635.6,3634.2,0.00674739]
["bitfinex","ETHUSD",1641413936120,1.78250872,3634.6,3633.6,0.01015793]
["bitfinex","ETHUSD",1641413936319,1.78250872,3634.6,3633.1,1.23160125]
["bitfinex","ETHUSD",1641413936320,0.39650872,3634.6,3633.1,1.23160125]
["bitfinex","ETHUSD",1641413936519,0.69650872,3634.6,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413936963,0.69650872,3634.6,3632.3,0.01255553]
["bitfinex","ETHUSD",1641413936964,0.68808,3634.3,3633.0,0.01356847]
["bitfinex","ETHUSD",1641413937164,0.3,3634.5,3633.0,0.01356847]
["bitfinex","ETHUSD",1641413937364,4.4566,3635.3,3633.2,0.01239293]
["bitfinex","ETHUSD",1641413937564,3.86811054,3635.6,3633.2,0.01239293]
["bitfinex","ETHUSD",1641413937766,0.50121054,3635.6,3634.0,0.01270504]
["bitfinex","ETHUSD",1641413937973,0.00121054,3635.6,3634.8,0.01298152]
["bitfinex","ETHUSD",1641413938169,0.00121054,3635.6,3635.2,0.38495224]
["bitfinex","ETHUSD",1641413938370,0.00121054,3635.6,3634.9,0.00276843]
["bitfinex","ETHUSD",1641413938773,0.00121054,3635.6,3633.9,1.2906146]
["bitfinex","ETHUSD",1641413938774,0.00121054,3635.6,3634.7,0.00390527]
["bitfinex","ETHUSD",1641413938972,0.00121054,3635.6,3634.0,0.00788424]
["bitfinex","ETHUSD",1641413939270,0.34323466,3635.3,3634.2,0.41511548]
["bitfinex","ETHUSD",1641413939473,0.00121054,3635.6,3634.2,0.41511548]
["bitfinex","ETHUSD",1641413939671,0.00121054,3635.6,3634.3,0.00617897]
["bitfinex","ETHUSD",1641413939873,0.01242358,3635.0,3634.3,0.00617897]
["bitfinex","ETHUSD",1641413940072,0.01242358,3635.0,3633.9,0.00845266]
["bitfinex","ETHUSD",1641413940073,0.6880888,3634.6,3633.9,0.00845266]
["bitfinex","ETHUSD",1641413940271,0.6880888,3634.6,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413940272,2.31853662,3634.5,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413940473,0.328,3634.4,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413940708,0.37875981,3633.7,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413940911,0.328,3634.2,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413941111,2.7525453,3634.0,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413941412,2.83275524,3634.0,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413941609,0.9881351,3634.0,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413941814,0.6881351,3634.0,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413942014,0.6881351,3634.0,3633.5,0.4350503]
["bitfinex","ETHUSD",1641413942414,0.6881351,3634.0,3633.6,0.01015793]
["bitfinex","ETHUSD",1641413942614,0.3,3633.9,3633.6,0.01015793]
["bitfinex","ETHUSD",1641413942815,0.3,3633.9,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413942816,0.6881486,3633.6,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413943016,3.37668412,3633.9,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413943217,1.21229933,3633.9,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413943617,2.537,3635.2,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413943618,1.21229933,3633.8,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413943818,2.12228076,3633.7,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413944022,1.21229933,3633.8,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413944461,1.21229933,3634.1,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413944860,3.38267289,3634.1,3633.2,0.01243162]
["bitfinex","ETHUSD",1641413945263,3.38267289,3634.1,3631.5,0.85595121]
["bitfinex","ETHUSD",1641413945264,0.33942785,3632.6,3631.5,0.85595121]
["bitfinex","ETHUSD",1641413945461,0.68819,3633.7,3631.5,0.85595121]
["bitfinex","ETHUSD",1641413945462,1.37655,3633.3,3631.5,0.85595121]
["bitfinex","ETHUSD",1641413945666,1.3763922,3633.5,3631.6,0.00909478]
["bitfinex","ETHUSD",1641413945861,0.3,3633.3,3631.6,0.00909478]
["bitfinex","ETHUSD",1641413946161,0.6882146,3633.1,3631.6,0.00909478]
["bitfinex","ETHUSD",1641413946361,0.3,3633.0,3632.3,0.44754852]
["bitfinex","ETHUSD",1641413946761,0.3,3633.1,3632.4,0.00454739]
["bitfinex","ETHUSD",1641413946962,0.00113684,3633.4,3632.4,0.00454739]
["bitfinex","ETHUSD",1641413947164,1.21229933,3633.0,3631.9,0.00738951]
["bitfinex","ETHUSD",1641413947365,2.19885147,3632.9,3631.9,0.00738951]
["bitfinex","ETHUSD",1641413947564,3.19885147,3632.9,3631.9,0.00738951]
["bitfinex","ETHUSD",1641413947764,1.0,3632.9,3631.9,0.00738951]
["bitfinex","ETHUSD",1641413948215,1.21229933,3632.8,3631.8,0.00795793]
["bitfinex","ETHUSD",1641413948416,1.3766951,3632.7,3631.8,0.00795793]
["bitfinex","ETHUSD",1641413948622,0.3,3632.6,3631.8,0.00795793]
["bitfinex","ETHUSD",1641413948826,0.6,3632.6,3632.0,0.00100007]
["bitfinex","ETHUSD",1641413949020,0.3,3632.6,3632.0,0.00100007]
["bitfinex","ETHUSD",1641413949224,1.21229933,3632.5,3632.1,0.00625266]
["bitfinex","ETHUSD",1641413949622,2.14640023,3632.5,3632.1,0.00625266]
["bitfinex","ETHUSD",1641413950424,2.14640023,3632.5,3631.5,0.43912333]
["bitfinex","ETHUSD",1641413950425,7.9,3632.4,3631.5,0.43912333]
["bitfinex","ETHUSD",1641413950626,1.0,3632.3,3631.5,0.43912333]
["bitfinex","ETHUSD",1641413950826,0.68846,3632.1,3631.6,0.00284212]
["bitfinex","ETHUSD",1641413951024,0.98846,3632.1,3631.6,0.00284212]
["bitfinex","ETHUSD",1641413951226,0.68855,3631.9,3631.6,0.00284212]
["bitfinex","ETHUSD",1641413951431,8.228,3631.8,3631.5,6.545e-05]
["bitfinex","ETHUSD",1641413951628,1.0,3631.7,3631.5,6.545e-05]
["bitfinex","ETHUSD",1641413951831,4.77155,3631.7,3631.5,6.545e-05]
["bitfinex","ETHUSD",1641413952058,0.6,3631.6,3631.5,6.545e-05]
["bitfinex","ETHUSD",1641413952257,0.928,3631.6,3631.5,6.545e-05]
["bitfinex","ETHUSD",1641413952460,0.928,3631.6,3630.2,0.35439746]
["bitfinex","ETHUSD",1641413952657,0.68873,3630.8,3629.7,1.37613541]
["bitfinex","ETHUSD",1641413952862,1.37746,3630.8,3630.6,0.00568423]
["bitfinex","ETHUSD",1641413953063,0.3,3630.7,3630.6,0.00568423]
["bitfinex","ETHUSD",1641413953465,0.3,3630.7,3628.7,4.57648026]
["bitfinex","ETHUSD",1641413953466,0.1034002,3630.5,3628.7,4.57648026]
["bitfinex","ETHUSD",1641413953665,0.1034002,3630.5,3628.8,0.388197]
["bitfinex","ETHUSD",1641413953666,0.6888292,3630.3,3628.8,0.388197]
["bitfinex","ETHUSD",1641413953863,0.6888292,3630.3,3628.8,0.39842863]
["bitfinex","ETHUSD",1641413953864,0.03794359,3630.3,3628.8,0.39842863]
["bitfinex","ETHUSD",1641413954064,0.68894,3629.7,3628.8,0.39842863]
["bitfinex","ETHUSD",1641413954470,0.98894,3629.7,3628.8,0.39842863]
["bitfinex","ETHUSD",1641413954967,0.98894,3629.7,3628.8,0.01023163]
["bitfinex","ETHUSD",1641413954968,0.68899,3629.4,3628.8,0.01023163]
["bitfinex","ETHUSD",1641413955165,1.01699,3629.4,3628.8,0.01023163]
["bitfinex","ETHUSD",1641413955463,1.61699,3629.4,3628.4,0.01250532]
["bitfinex","ETHUSD",1641413955716,7.9,3629.3,3628.3,5.07683458]
["bitfinex","ETHUSD",1641413955914,0.68912,3629.0,3628.3,5.07683458]
["bitfinex","ETHUSD",1641413956113,0.3,3629.0,3628.3,5.07683458]
["bitfinex","ETHUSD",1641413956315,0.00284212,3628.9,3628.3,5.07683458]
["bitfinex","ETHUSD",1641413956718,2.42661429,3630.6,3628.3,5.07683458]
["bitfinex","ETHUSD",1641413956719,0.00227369,3628.8,3628.3,5.07683458]
["bitfinex","ETHUSD",1641413957123,0.00170527,3628.7,3628.6,1.35362677]
["bitfinex","ETHUSD",1641413958118,0.00170527,3628.7,3628.6,1.36584521]
["bitfinex","ETHUSD",1641413958319,1.23368504,3630.1,3628.6,0.01221844]
["bitfinex","ETHUSD",1641413958519,0.5,3630.1,3628.6,0.02295408]
["bitfinex","ETHUSD",1641413958719,0.00738951,3630.0,3628.6,0.01073564]
["bitfinex","ETHUSD",1641413959120,0.01233647,3630.2,3630.0,0.04261049]
["bitfinex","ETHUSD",1641413959321,0.1034002,3630.5,3630.0,0.04261049]
["bitfinex","ETHUSD",1641413959766,0.00113684,3630.2,3630.0,0.04261049]
["bitfinex","ETHUSD",1641413960763,8.33488545,3630.1,3630.0,0.04261049]
["bitfinex","ETHUSD",1641413960962,8.93488545,3630.1,3630.0,0.04261049]
["bitfinex","ETHUSD",1641413961163,0.00113684,3630.2,3630.0,0.04261049]
["bitfinex","ETHUSD",1641413962567,8.84069391,3630.1,3628.7,0.00867049]
["bitfinex","ETHUSD",1641413962766,2.0,3630.0,3628.7,0.00867049]
["bitfinex","ETHUSD",1641413962965,7.9,3629.2,3628.1,4.57648026]
["bitfinex","ETHUSD",1641413963213,0.3206712,3628.6,3628.1,4.57648026]
["bitfinex","ETHUSD",1641413963408,0.68915,3628.9,3628.4,0.00170527]
["bitfinex","ETHUSD",1641413963609,0.3,3628.6,3628.4,0.00170527]
["bitfinex","ETHUSD",1641413964009,0.6,3628.8,3628.4,0.00170527]
["bitfinex","ETHUSD",1641413965313,0.6,3628.8,3628.3,5.959e-05]
["bitfinex","ETHUSD",1641413965314,0.01286038,3628.5,3628.3,5.959e-05]
["bitfinex","ETHUSD",1641413965511,0.01286038,3628.5,3626.9,6.17]
["bitfinex","ETHUSD",1641413965512,8.728,3628.4,3626.9,6.17]
["bitfinex","ETHUSD",1641413965712,0.68938,3627.7,3626.9,6.17]
["bitfinex","ETHUSD",1641413965912,7.9,3627.5,3626.7,5.92018104]
["bitfinex","ETHUSD",1641413966112,7.9,3627.5,3626.1,0.737849]
["bitfinex","ETHUSD",1641413966113,8.92464922,3626.8,3626.1,0.737849]
["bitfinex","ETHUSD",1641413966315,7.91203841,3626.2,3626.1,0.697849]
["bitfinex","ETHUSD",1641413966516,8.58289369,3626.2,3626.1,0.697849]
["bitfinex","ETHUSD",1641413966714,7.9,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1641413966972,8.91774,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1641413967173,10.21774,3626.0,3625.7,6.2271832]
["bitfinex","ETHUSD",1641413967371,10.21774,3626.0,3625.9,0.00625266]
["bitfinex","ETHUSD",1641413967575,8.2,3625.9,3625.7,6.2271832]
["bitfinex","ETHUSD",1641413967775,8.228,3625.8,3625.7,0.7092732]
["bitfinex","ETHUSD",1641413967975,1.328,3625.8,3623.5,3.6528]
["bitfinex","ETHUSD",1641413968275,0.63599641,3625.9,3625.7,0.00113684]
["bitfinex","ETHUSD",1641413968276,0.6,3625.9,3625.7,0.00113684]
["bitfinex","ETHUSD",1641413968475,1.379464,3626.2,3625.7,0.00113684]
["bitfinex","ETHUSD",1641413968675,1.379464,3626.2,3624.9,0.42232985]
["bitfinex","ETHUSD",1641413968676,0.328,3627.0,3625.0,0.00511581]
["bitfinex","ETHUSD",1641413968980,0.328,3627.0,3625.2,0.01266329]
["bitfinex","ETHUSD",1641413968981,0.00568424,3626.9,3625.2,0.01266329]
["bitfinex","ETHUSD",1641413969175,0.00568424,3626.9,3626.7,1.30067535]
["bitfinex","ETHUSD",1641413969375,1.23368504,3627.1,3626.7,1.29967535]
["bitfinex","ETHUSD",1641413969376,0.00511581,3626.8,3626.7,1.29967535]
["bitfinex","ETHUSD",1641413969577,0.00511581,3626.8,3626.7,8.39967535]
["bitfinex","ETHUSD",1641413969777,0.00625266,3626.8,3626.7,1.29967535]
["bitfinex","ETHUSD",1641413970378,0.00625266,3626.8,3626.6,0.36937316]
["bitfinex","ETHUSD",1641413970812,0.82698423,3627.7,3626.6,0.36937316]
["bitfinex","ETHUSD",1641413970813,0.00454739,3626.7,3626.6,0.36937316]
["bitfinex","ETHUSD",1641413971618,0.00454739,3626.7,3626.6,5.56937316]
["bitfinex","ETHUSD",1641413971818,0.00454739,3626.7,3626.6,1.72389318]
["bitfinex","ETHUSD",1641413972221,0.00454739,3626.7,3625.1,3.7862]
["bitfinex","ETHUSD",1641413972418,0.00454739,3626.7,3625.3,0.00341054]
["bitfinex","ETHUSD",1641413972619,0.00397897,3626.6,3625.4,0.00284211]
["bitfinex","ETHUSD",1641413972826,0.00397897,3626.6,3625.0,3.0429]
["bitfinex","ETHUSD",1641413972827,0.00397897,3626.6,3625.1,0.00454738]
["bitfinex","ETHUSD",1641413973019,0.01296073,3627.4,3625.1,0.00454738]
["bitfinex","ETHUSD",1641413973020,0.00341054,3626.5,3625.1,0.00454738]
["bitfinex","ETHUSD",1641413973220,0.00341054,3626.5,3626.3,0.45]
["bitfinex","ETHUSD",1641413973420,0.00284212,3626.4,3626.3,0.45]
["bitfinex","ETHUSD",1641413973822,6.10284212,3626.4,3626.3,0.45]
["bitfinex","ETHUSD",1641413974020,0.00284212,3626.4,3626.3,0.45]
["bitfinex","ETHUSD",1641413974465,2.3809644,3627.5,3626.3,0.45]
["bitfinex","ETHUSD",1641413974664,4.49544747,3627.6,3626.3,0.45]
["bitfinex","ETHUSD",1641413974864,0.00397896,3627.1,3626.3,0.45]
["bitfinex","ETHUSD",1641413975265,0.00341054,3627.0,3626.3,0.45]
["bitfinex","ETHUSD",1641413975667,0.00341054,3627.0,3624.9,0.00568423]
["bitfinex","ETHUSD",1641413975668,7.9127228,3626.8,3624.9,0.00568423]
["bitfinex","ETHUSD",1641413975866,2.36124504,3626.7,3624.9,0.00568423]
["bitfinex","ETHUSD",1641413976068,3.36295031,3626.7,3624.9,6.17]
["bitfinex","ETHUSD",1641413976267,0.00113685,3626.6,3624.9,6.17]
["bitfinex","ETHUSD",1641413976470,0.00113685,3626.6,3625.0,0.00795793]
["bitfinex","ETHUSD",1641413976471,1.13525478,3626.1,3625.0,0.00795793]
["bitfinex","ETHUSD",1641413976677,2.36124504,3626.0,3625.0,0.00795793]
["bitfinex","ETHUSD",1641413976885,0.01290551,3625.8,3625.0,0.00795793]
["bitfinex","ETHUSD",1641413977073,0.328,3625.7,3625.0,0.00795793]
["bitfinex","ETHUSD",1641413977468,0.328,3625.7,3624.0,2.0468872]
["bitfinex","ETHUSD",1641413977670,0.68961,3626.1,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413977868,1.37922,3626.4,3624.1,0.01307374]
["bitfinex","ETHUSD",1641413978071,2.36124504,3626.5,3624.7,1.08636142]
["bitfinex","ETHUSD",1641413978324,0.40789378,3626.4,3625.4,0.34558219]
["bitfinex","ETHUSD",1641413978523,0.40789378,3626.4,3624.8,0.00909478]
["bitfinex","ETHUSD",1641413978725,0.40789378,3626.4,3625.5,0.00511581]
["bitfinex","ETHUSD",1641413978924,0.328,3626.5,3624.8,0.00909478]
["bitfinex","ETHUSD",1641413979124,1.23482189,3626.6,3626.0,1.30179229]
["bitfinex","ETHUSD",1641413979523,1.23482189,3626.6,3626.1,0.00170527]
["bitfinex","ETHUSD",1641413980126,0.00113685,3626.6,3626.2,0.32861023]
["bitfinex","ETHUSD",1641413980326,0.00113685,3626.6,3626.2,0.27861023]
["bitfinex","ETHUSD",1641413980525,0.00113685,3626.6,3626.1,0.00170527]
["bitfinex","ETHUSD",1641413980731,0.00113685,3626.6,3626.5,0.00139134]
["bitfinex","ETHUSD",1641413981127,0.73886323,3626.6,3626.5,9.134e-05]
["bitfinex","ETHUSD",1641413981328,7.9,3626.5,3625.2,0.00682108]
["bitfinex","ETHUSD",1641413981528,0.68968,3626.0,3625.2,0.00682108]
["bitfinex","ETHUSD",1641413981729,0.68968,3626.0,3623.1,0.63954928]
["bitfinex","ETHUSD",1641413981730,0.01213641,3625.8,3624.4,6.23098556]
["bitfinex","ETHUSD",1641413981969,0.328,3625.7,3624.4,6.23098556]
["bitfinex","ETHUSD",1641413982166,0.68985,3625.1,3624.5,0.01080005]
["bitfinex","ETHUSD",1641413982366,1.01785,3625.1,3624.5,0.01080005]
["bitfinex","ETHUSD",1641413982566,1.61785,3625.1,3624.5,0.01080005]
["bitfinex","ETHUSD",1641413982972,1.37979,3624.9,3624.5,0.01080005]
["bitfinex","ETHUSD",1641413983169,1.714,3624.8,3624.5,0.01080005]
["bitfinex","ETHUSD",1641413983372,1.714,3624.8,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413983570,1.386,3624.6,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413983772,0.6899321,3624.4,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413983971,0.03016008,3624.4,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413984170,1.37993,3624.5,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413984171,0.68995,3624.5,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413984370,0.3,3624.4,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413984570,0.3,3624.5,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413984769,0.3,3624.4,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413984971,1.02014526,3624.6,3624.1,0.43924186]
["bitfinex","ETHUSD",1641413985172,1.02014526,3624.6,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413985371,0.3,3624.5,3624.2,0.01250532]
["bitfinex","ETHUSD",1641413985575,0.3,3624.5,3621.8,9.39403]
["bitfinex","ETHUSD",1641413985576,0.328,3624.4,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413985819,1.70817,3624.4,3624.0,0.01364216]
["bitfinex","ETHUSD",1641413986024,3.00817,3624.4,3622.2,6.23098556]
["bitfinex","ETHUSD",1641413986218,0.70235148,3624.2,3622.2,6.23098556]
["bitfinex","ETHUSD",1641413986419,1.3802438,3623.5,3622.2,6.23098556]
["bitfinex","ETHUSD",1641413986619,1.3802438,3623.5,3622.3,0.0096632]
["bitfinex","ETHUSD",1641413986620,0.328,3623.4,3622.3,0.0096632]
["bitfinex","ETHUSD",1641413987021,0.628,3623.4,3622.3,0.0096632]
["bitfinex","ETHUSD",1641413987220,1.0519853,3623.2,3622.2,0.43163653]
["bitfinex","ETHUSD",1641413987420,1.34861071,3623.2,3621.9,0.0119369]
["bitfinex","ETHUSD",1641413987621,1.3804045,3623.1,3621.9,0.0119369]
["bitfinex","ETHUSD",1641413987821,0.328,3623.0,3621.9,0.0119369]
["bitfinex","ETHUSD",1641413988024,0.928,3623.0,3621.9,0.0119369]
["bitfinex","ETHUSD",1641413988223,0.928,3623.0,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413988422,2.95559196,3623.0,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413988625,0.6904,3622.4,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413988822,0.6904172,3622.2,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413989022,0.72353009,3622.2,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413989225,0.3,3622.1,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413989465,0.35967283,3622.9,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413989466,39.124557,3621.9,3621.8,0.01250532]
["bitfinex","ETHUSD",1641413989663,39.124557,3621.9,3621.8,0.36459632]
["bitfinex","ETHUSD",1641413990066,37.091857,3621.9,3621.8,9.50314983]
["bitfinex","ETHUSD",1641413990267,37.041857,3621.9,3621.8,1.60314983]
["bitfinex","ETHUSD",1641413990471,37.041857,3621.9,3621.8,0.36459632]
["bitfinex","ETHUSD",1641413991073,36.120957,3621.9,3621.8,0.36459632]
["bitfinex","ETHUSD",1641413991276,24.888657,3621.9,3621.8,8.26459632]
["bitfinex","ETHUSD",1641413991480,1.23368504,3623.1,3621.9,7.449943]
["bitfinex","ETHUSD",1641413991676,1.23368504,3623.1,3622.7,0.01296205]
["bitfinex","ETHUSD",1641413991873,0.00170527,3624.3,3623.0,0.01224164]
["bitfinex","ETHUSD",1641413991874,0.41595319,3624.1,3623.0,0.01224164]
["bitfinex","ETHUSD",1641413992075,0.41595319,3624.1,3623.8,0.01227295]
["bitfinex","ETHUSD",1641413992274,0.41595319,3624.1,3623.9,1.34214656]
["bitfinex","ETHUSD",1641413992476,0.41595319,3624.1,3623.8,0.01227295]
["bitfinex","ETHUSD",1641413992874,0.41595319,3624.1,3623.9,0.37396516]
["bitfinex","ETHUSD",1641413993215,4.86014373,3624.2,3623.9,0.37396516]
["bitfinex","ETHUSD",1641413993418,0.00170527,3624.3,3623.9,0.37396516]
["bitfinex","ETHUSD",1641413993618,0.00170527,3624.3,3623.1,1.38440581]
["bitfinex","ETHUSD",1641413993619,0.00170527,3624.3,3623.1,0.00511581]
["bitfinex","ETHUSD",1641413993824,0.00113684,3624.2,3623.1,0.00511581]
["bitfinex","ETHUSD",1641413994017,0.00113684,3624.2,3622.8,0.00682108]
["bitfinex","ETHUSD",1641413994317,0.00397896,3624.7,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413994518,0.00397896,3624.7,3624.5,0.44544246]
["bitfinex","ETHUSD",1641413994718,0.00341054,3624.6,3624.5,0.44544246]
["bitfinex","ETHUSD",1641413995119,0.00454738,3624.6,3624.5,0.44544246]
["bitfinex","ETHUSD",1641413995320,0.00454738,3624.6,3624.5,3.69544246]
["bitfinex","ETHUSD",1641413995520,0.00454738,3624.6,3624.5,1.63486292]
["bitfinex","ETHUSD",1641413995719,0.00454738,3624.6,3624.5,0.44544246]
["bitfinex","ETHUSD",1641413995921,0.00454738,3624.6,3624.1,0.01276631]
["bitfinex","ETHUSD",1641413996121,0.00454738,3624.6,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413996424,0.00284211,3624.5,3622.6,0.9693738]
["bitfinex","ETHUSD",1641413996722,0.72065252,3625.1,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413996723,0.00227369,3624.4,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413996981,0.72881878,3624.1,3622.7,0.38064606]
["bitfinex","ETHUSD",1641413997180,0.72881878,3624.1,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413997181,0.3,3624.1,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413997380,0.25,3624.1,3622.8,0.00682108]
["bitfinex","ETHUSD",1641413997581,0.25,3624.1,3622.3,0.01251819]
["bitfinex","ETHUSD",1641413997582,1.98998,3624.1,3622.7,0.00738951]
["bitfinex","ETHUSD",1641413997780,1.3,3624.1,3622.4,0.00170527]
["bitfinex","ETHUSD",1641413997980,0.00738951,3624.0,3622.4,0.00170527]
["bitfinex","ETHUSD",1641413998284,0.00682108,3623.9,3622.5,1.08207029]
["bitfinex","ETHUSD",1641413998681,0.00625266,3623.8,3623.2,0.01202428]
["bitfinex","ETHUSD",1641413998881,0.00625266,3623.8,3623.2,0.34002428]
["bitfinex","ETHUSD",1641413999085,0.00568424,3623.7,3623.2,0.34002428]
["bitfinex","ETHUSD",1641413999484,0.00511581,3623.6,3623.5,8.58961]
["bitfinex","ETHUSD",1641413999682,0.00511581,3623.6,3623.5,7.9]
["bitfinex","ETHUSD",1641413999883,0.00511581,3623.6,3623.3,1.70467692]
["bitfinex","ETHUSD",1641414000082,0.00511581,3623.6,3623.3,2.70467692]
["bitfinex","ETHUSD",1641414000282,0.00454739,3623.5,3623.3,1.70467692]
["bitfinex","ETHUSD",1641414000486,0.00454739,3623.5,3623.3,0.40016309]
["bitfinex","ETHUSD",1641414000722,1.02138906,3624.8,3623.3,0.40016309]
["bitfinex","ETHUSD",1641414000723,0.00397897,3623.4,3623.3,0.40016309]
["bitfinex","ETHUSD",1641414001322,0.00397897,3623.4,3622.5,5.6475]
["bitfinex","ETHUSD",1641414001522,0.00397897,3623.4,3622.4,0.00170527]
["bitfinex","ETHUSD",1641414001726,0.00341054,3623.3,3622.7,1.32467031]
["bitfinex","ETHUSD",1641414001923,0.00341054,3623.3,3622.3,0.68985]
["bitfinex","ETHUSD",1641414002124,0.72131761,3624.3,3622.3,0.68985]
["bitfinex","ETHUSD",1641414002125,0.00284212,3623.2,3622.3,0.68985]
["bitfinex","ETHUSD",1641414002324,0.00284212,3623.2,3622.9,0.01217865]
["bitfinex","ETHUSD",1641414002524,2.107692,3625.2,3623.0,0.75596642]
["bitfinex","ETHUSD",1641414002823,0.0073895,3624.4,3624.0,0.01256475]
["bitfinex","ETHUSD",1641414003223,0.0073895,3624.4,3623.6,0.328]
["bitfinex","ETHUSD",1641414003224,0.00682108,3624.3,3623.7,0.30135879]
["bitfinex","ETHUSD",1641414003623,0.00625265,3624.2,3623.8,0.3809268]
["bitfinex","ETHUSD",1641414003824,0.00625265,3624.2,3623.8,0.68228559]
["bitfinex","ETHUSD",1641414004026,0.00568423,3624.1,3623.8,0.68228559]
["bitfinex","ETHUSD",1641414004227,0.00568423,3624.1,3623.8,1.38400352]
["bitfinex","ETHUSD",1641414004486,2.107692,3625.9,3624.0,7.9]
["bitfinex","ETHUSD",1641414004674,1.59157537,3626.0,3624.1,0.328]
["bitfinex","ETHUSD",1641414004876,1.59157537,3626.0,3624.5,1.37871]
["bitfinex","ETHUSD",1641414005075,1.59157537,3626.0,3624.5,1.70671]
["bitfinex","ETHUSD",1641414005076,2.107692,3625.9,3624.5,1.70671]
["bitfinex","ETHUSD",1641414005274,1.62253253,3626.0,3624.5,0.328]
["bitfinex","ETHUSD",1641414005476,0.01023162,3625.8,3624.7,1.05279488]
["bitfinex","ETHUSD",1641414005874,0.0096632,3625.7,3625.5,0.44549977]
["bitfinex","ETHUSD",1641414006375,0.3,3625.9,3625.5,0.44549977]
["bitfinex","ETHUSD",1641414006376,0.00909477,3625.6,3625.5,0.44549977]
["bitfinex","ETHUSD",1641414007175,0.00909477,3625.6,3624.1,0.328]
["bitfinex","ETHUSD",1641414007176,5.80909477,3625.6,3624.1,0.328]
["bitfinex","ETHUSD",1641414007375,6.10909477,3625.6,3624.1,0.328]
["bitfinex","ETHUSD",1641414007575,1.00852635,3625.5,3624.1,0.328]
["bitfinex","ETHUSD",1641414007977,3.62285793,3625.4,3624.1,0.328]
["bitfinex","ETHUSD",1641414008220,3.92285793,3625.4,3624.9,0.43834064]
["bitfinex","ETHUSD",1641414008422,0.0073895,3625.3,3624.9,0.43834064]
["bitfinex","ETHUSD",1641414008822,0.69651108,3625.2,3624.9,0.43834064]
["bitfinex","ETHUSD",1641414009025,1.42568244,3625.2,3624.9,0.43834064]
["bitfinex","ETHUSD",1641414009223,0.00625266,3625.1,3624.9,0.43834064]
["bitfinex","ETHUSD",1641414009429,0.00625266,3625.1,3625.0,7.50489111]
["bitfinex","ETHUSD",1641414009624,1.59157537,3626.0,3625.0,7.50489111]
["bitfinex","ETHUSD",1641414009625,1.59157537,3626.0,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414010022,0.82728677,3626.4,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414010023,0.0096632,3625.7,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414010423,2.04004162,3626.4,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414010424,0.00909477,3625.6,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414010825,2.04004162,3626.4,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414010826,0.00852635,3625.5,3625.0,1.00489111]
["bitfinex","ETHUSD",1641414011225,0.00795793,3625.4,3625.0,1.33289111]
["bitfinex","ETHUSD",1641414011628,0.82728677,3626.4,3625.0,1.33289111]
["bitfinex","ETHUSD",1641414011629,0.82728677,3626.4,3625.3,7.91212754]
["bitfinex","ETHUSD",1641414011828,0.82728677,3626.4,3625.9,1.18253534]
["bitfinex","ETHUSD",1641414012068,0.01307374,3626.3,3625.9,1.51053534]
["bitfinex","ETHUSD",1641414012267,0.43366051,3626.4,3626.0,5.83918]
["bitfinex","ETHUSD",1641414012468,1.21275485,3627.2,3626.1,0.328]
["bitfinex","ETHUSD",1641414012670,1.21275485,3627.2,3626.4,1.37806]
["bitfinex","ETHUSD",1641414012868,1.21275485,3627.2,3626.4,2.00797163]
["bitfinex","ETHUSD",1641414012869,0.00454738,3627.1,3626.4,2.00797163]
["bitfinex","ETHUSD",1641414013068,0.00454738,3627.1,3626.5,1.54965174]
["bitfinex","ETHUSD",1641414013272,1.59157537,3627.5,3626.7,7.9]
["bitfinex","ETHUSD",1641414013475,0.01009364,3627.6,3627.0,0.01288887]
["bitfinex","ETHUSD",1641414013677,0.0022737,3627.4,3627.2,1.37768]
["bitfinex","ETHUSD",1641414013875,0.82676145,3628.7,3627.4,7.9]
["bitfinex","ETHUSD",1641414014076,4.04099776,3629.0,3627.8,0.01282472]
["bitfinex","ETHUSD",1641414014276,2.32139776,3629.0,3627.9,0.62991163]
["bitfinex","ETHUSD",1641414014477,1.42139776,3629.0,3627.9,0.62991163]
["bitfinex","ETHUSD",1641414014680,9.776e-05,3629.0,3627.9,0.62991163]
["bitfinex","ETHUSD",1641414014879,9.776e-05,3629.0,3627.9,1.95709983]
["bitfinex","ETHUSD",1641414015075,6.82951368,3630.1,3627.9,1.95709983]
["bitfinex","ETHUSD",1641414015278,7.69728986,3630.6,3628.6,0.01214015]
["bitfinex","ETHUSD",1641414015485,4.83028986,3630.6,3628.6,0.01214015]
["bitfinex","ETHUSD",1641414015735,2.41428986,3630.6,3629.9,0.0618764]
["bitfinex","ETHUSD",1641414015923,0.03326188,3631.2,3628.6,0.01214015]
["bitfinex","ETHUSD",1641414015924,3.493079,3631.6,3628.9,7.11067211]
["bitfinex","ETHUSD",1641414016123,0.28086021,3631.6,3628.9,7.11067211]
["bitfinex","ETHUSD",1641414016327,0.60561475,3630.4,3629.7,0.01242893]
["bitfinex","ETHUSD",1641414016524,14.50792866,3632.3,3630.5,5.52203402]
["bitfinex","ETHUSD",1641414016525,2.94724211,3632.3,3630.5,5.52203402]
["bitfinex","ETHUSD",1641414016727,0.01268763,3634.2,3634.1,2.812151]
["bitfinex","ETHUSD",1641414016925,0.01268763,3634.2,3631.2,2.06317]
["bitfinex","ETHUSD",1641414016926,12.47965256,3635.3,3634.3,2.79946337]
["bitfinex","ETHUSD",1641414017124,12.47965256,3635.3,3634.1,2.79946337]
["bitfinex","ETHUSD",1641414017125,0.06554899,3634.5,3634.1,2.79946337]
["bitfinex","ETHUSD",1641414017328,12.47309444,3635.3,3634.4,2.6612634]
["bitfinex","ETHUSD",1641414017529,1.07541822,3635.1,3634.2,6.34e-05]
["bitfinex","ETHUSD",1641414017726,0.01231753,3634.9,3632.5,3.107692]
["bitfinex","ETHUSD",1641414017925,0.01231753,3634.9,3632.8,1.70352]
["bitfinex","ETHUSD",1641414018133,0.04206333,3634.8,3632.8,0.328]
["bitfinex","ETHUSD",1641414018324,0.328,3634.7,3632.6,2.79928848]
["bitfinex","ETHUSD",1641414018527,2.107692,3634.6,3632.7,0.328]
["bitfinex","ETHUSD",1641414018727,0.36366542,3633.7,3632.7,0.328]
["bitfinex","ETHUSD",1641414018927,0.36366542,3633.7,3632.6,2.79928848]
["bitfinex","ETHUSD",1641414019127,2.24589197,3635.1,3632.6,2.79928848]
["bitfinex","ETHUSD",1641414019128,0.03524225,3633.6,3632.6,2.79928848]
["bitfinex","ETHUSD",1641414019567,0.01265326,3634.1,3632.6,2.79928848]
["bitfinex","ETHUSD",1641414019568,0.03467383,3633.5,3632.6,2.79928848]
["bitfinex","ETHUSD",1641414019971,2.7992,3632.6,3632.3,3.73238464]
["bitfinex","ETHUSD",1641414020169,0.3317376,3632.5,3632.3,1.67158464]
["bitfinex","ETHUSD",1641414020373,0.36072719,3632.5,3631.9,1.376e-05]
["bitfinex","ETHUSD",1641414020568,0.02842117,3632.4,3631.9,1.376e-05]
["bitfinex","ETHUSD",1641414020769,0.041338,3632.4,3631.9,1.376e-05]
["bitfinex","ETHUSD",1641414020968,0.02785274,3632.3,3631.9,1.376e-05]
["bitfinex","ETHUSD",1641414021367,0.02728432,3632.2,3631.0,0.328]
["bitfinex","ETHUSD",1641414021570,0.02728432,3632.2,3631.1,0.43023468]
["bitfinex","ETHUSD",1641414021772,0.0267159,3632.1,3631.6,0.68811]
["bitfinex","ETHUSD",1641414022072,2.7992,3632.6,3631.1,1.11834578]
["bitfinex","ETHUSD",1641414022073,0.02614747,3632.0,3631.3,1.37619]
["bitfinex","ETHUSD",1641414022270,0.02614747,3632.0,3631.9,1.3702818]
["bitfinex","ETHUSD",1641414022473,2.7992,3632.6,3631.9,1.3702818]
["bitfinex","ETHUSD",1641414022672,2.7992,3632.6,3632.0,0.77870487]
["bitfinex","ETHUSD",1641414022871,0.08207942,3633.0,3632.0,0.77870487]
["bitfinex","ETHUSD",1641414022872,0.08207942,3633.0,3632.1,7.9]
["bitfinex","ETHUSD",1641414023212,0.0022737,3632.9,3632.7,0.01279682]
["bitfinex","ETHUSD",1641414023415,0.0022737,3632.9,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414023616,0.00170527,3632.8,3632.5,1.17410906]
["bitfinex","ETHUSD",1641414024015,0.00113685,3632.7,3632.5,1.18669637]
["bitfinex","ETHUSD",1641414024814,0.00113685,3632.7,3632.6,8.23468577]
["bitfinex","ETHUSD",1641414025022,0.13819997,3635.1,3632.6,1.07257577]
["bitfinex","ETHUSD",1641414025419,0.13819997,3635.1,3632.6,0.38468577]
["bitfinex","ETHUSD",1641414025420,0.00113685,3632.9,3632.6,0.38468577]
["bitfinex","ETHUSD",1641414026019,0.00113685,3632.9,3632.7,0.6879]
["bitfinex","ETHUSD",1641414026218,0.00113685,3632.9,3632.6,0.38468577]
["bitfinex","ETHUSD",1641414026421,3.85526894,3633.8,3632.6,0.38468577]
["bitfinex","ETHUSD",1641414026619,0.36383264,3633.3,3632.2,0.96312114]
["bitfinex","ETHUSD",1641414026821,0.66383264,3633.3,3632.7,0.00113685]
["bitfinex","ETHUSD",1641414027062,0.66383264,3633.3,3632.3,0.00341055]
["bitfinex","ETHUSD",1641414027262,2.07980858,3633.2,3632.3,0.01413405]
["bitfinex","ETHUSD",1641414027464,0.66383264,3633.3,3632.3,0.40333153]
["bitfinex","ETHUSD",1641414027667,0.00113684,3633.1,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414027861,4.85526894,3633.8,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414027862,0.00170527,3633.2,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414028062,0.00397896,3633.6,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414028260,3.85526894,3633.8,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414028261,0.00113684,3633.1,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414028461,0.00341054,3633.5,3632.7,1.26346766]
["bitfinex","ETHUSD",1641414028663,0.38866128,3633.3,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414028962,0.39181178,3632.7,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414029166,0.00170527,3633.2,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414029362,0.3,3633.3,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414029563,0.00113684,3633.1,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414029764,0.00170527,3633.2,3632.7,1.23606532]
["bitfinex","ETHUSD",1641414029965,0.00341054,3633.5,3632.7,1.23606532]
["bitfinex","ETHUSD",1641414030168,0.3,3633.7,3632.8,0.40096334]
["bitfinex","ETHUSD",1641414030169,0.00113684,3633.1,3632.8,0.40096334]
["bitfinex","ETHUSD",1641414030365,0.00284211,3633.4,3632.8,0.40096334]
["bitfinex","ETHUSD",1641414030567,0.6,3633.7,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414030568,2.03682344,3633.6,3632.4,0.00284212]
["bitfinex","ETHUSD",1641414030813,2.03682344,3633.6,3632.3,6.562e-05]
["bitfinex","ETHUSD",1641414030814,0.00227369,3633.3,3632.3,6.562e-05]
["bitfinex","ETHUSD",1641414031012,2.77434069,3633.4,3632.3,6.562e-05]
["bitfinex","ETHUSD",1641414031217,0.00454739,3633.2,3632.3,6.562e-05]
["bitfinex","ETHUSD",1641414031414,6.15,3633.0,3631.2,4.66774542]
["bitfinex","ETHUSD",1641414031615,1.0,3631.6,3631.1,2.8006787]
["bitfinex","ETHUSD",1641414031818,2.48984334,3631.5,3631.3,0.00625266]
["bitfinex","ETHUSD",1641414032018,8.2,3631.4,3631.3,0.00625266]
["bitfinex","ETHUSD",1641414032219,7.9,3631.2,3630.8,3.73423826]
["bitfinex","ETHUSD",1641414032419,7.9,3631.2,3630.3,4.66774542]
["bitfinex","ETHUSD",1641414032420,0.13156692,3630.8,3630.3,4.66774542]
["bitfinex","ETHUSD",1641414032618,0.13156692,3630.8,3629.7,6.22366056]
["bitfinex","ETHUSD",1641414032619,8.60150645,3630.7,3629.7,6.22366056]
["bitfinex","ETHUSD",1641414032822,8.60150645,3630.7,3628.7,4.66969139]
["bitfinex","ETHUSD",1641414032823,0.01213176,3630.5,3628.7,4.66969139]
["bitfinex","ETHUSD",1641414033019,0.01213176,3630.5,3629.8,0.00852635]
["bitfinex","ETHUSD",1641414033020,0.328,3630.4,3629.8,0.00852635]
["bitfinex","ETHUSD",1641414033220,1.0,3630.2,3629.8,0.00852635]
["bitfinex","ETHUSD",1641414033420,7.85,3630.0,3628.7,4.66969139]
["bitfinex","ETHUSD",1641414033622,7.85,3630.0,3628.8,0.00568424]
["bitfinex","ETHUSD",1641414033623,1.0,3629.1,3628.8,0.00568424]
["bitfinex","ETHUSD",1641414034022,1.0,3629.1,3628.4,0.00795793]
["bitfinex","ETHUSD",1641414034023,0.41294323,3629.0,3628.4,0.00795793]
["bitfinex","ETHUSD",1641414034221,0.6,3629.1,3628.5,1.23084714]
["bitfinex","ETHUSD",1641414034468,0.82654852,3629.6,3628.5,1.23084714]
["bitfinex","ETHUSD",1641414034667,0.00170527,3630.1,3628.7,0.01251017]
["bitfinex","ETHUSD",1641414035071,1.38966593,3630.8,3628.9,0.45]
["bitfinex","ETHUSD",1641414035072,0.00113685,3630.0,3628.9,0.45]
["bitfinex","ETHUSD",1641414035270,0.41126656,3629.9,3629.4,0.3209421]
["bitfinex","ETHUSD",1641414035481,0.13156692,3630.8,3629.4,0.3209421]
["bitfinex","ETHUSD",1641414035482,0.00511581,3630.7,3629.6,1.40223291]
["bitfinex","ETHUSD",1641414035873,0.8264768,3629.9,3629.6,1.40223291]
["bitfinex","ETHUSD",1641414036073,0.75892265,3629.5,3628.9,0.45]
["bitfinex","ETHUSD",1641414036277,1.08692265,3629.5,3628.9,0.45]
["bitfinex","ETHUSD",1641414036477,1.08692265,3629.5,3629.0,0.00284212]
["bitfinex","ETHUSD",1641414036478,3.08692265,3629.5,3629.0,0.00284212]
["bitfinex","ETHUSD",1641414036675,0.75892265,3629.5,3629.0,0.00284212]
["bitfinex","ETHUSD",1641414036876,3.6,3629.4,3628.3,0.363852]
["bitfinex","ETHUSD",1641414037178,0.35876353,3628.7,3628.3,0.363852]
["bitfinex","ETHUSD",1641414037374,0.35876353,3628.7,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414037375,0.65876353,3628.7,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414037977,0.00170527,3629.3,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414038242,0.82668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414038432,1.42668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414038633,0.82668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414038931,0.82668458,3629.0,3628.8,0.39143108]
["bitfinex","ETHUSD",1641414039132,1.12668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414039335,1.42668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414039531,1.12668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414039735,0.82668458,3629.0,3628.4,0.00341054]
["bitfinex","ETHUSD",1641414040232,0.82668458,3629.0,3628.7,1.07340125]
["bitfinex","ETHUSD",1641414040636,0.82668458,3629.0,3628.8,0.42757245]
["bitfinex","ETHUSD",1641414041837,0.00113685,3629.2,3628.8,0.85877245]
["bitfinex","ETHUSD",1641414042061,0.00113685,3629.2,3628.9,0.108]
["bitfinex","ETHUSD",1641414042261,0.00113685,3629.2,3629.0,0.328]
["bitfinex","ETHUSD",1641414042461,0.99159314,3630.6,3629.2,7.9]
["bitfinex","ETHUSD",1641414042666,0.99159314,3630.6,3629.9,0.01200062]
["bitfinex","ETHUSD",1641414042962,0.99159314,3630.6,3629.2,0.6884109]
["bitfinex","ETHUSD",1641414042963,0.99159314,3630.6,3630.5,0.37684385]
["bitfinex","ETHUSD",1641414043366,0.99955107,3630.6,3630.5,0.37684385]
["bitfinex","ETHUSD",1641414043569,0.95963521,3630.6,3630.5,0.37684385]
["bitfinex","ETHUSD",1641414043766,0.00795793,3630.6,3630.5,1.68774832]
["bitfinex","ETHUSD",1641414044267,0.00795793,3630.6,3630.5,0.37684385]
["bitfinex","ETHUSD",1641414044671,0.00795793,3630.6,3630.5,8.27684385]
["bitfinex","ETHUSD",1641414044866,0.00795793,3630.6,3630.5,8.41504382]
["bitfinex","ETHUSD",1641414045066,0.13819997,3632.0,3630.6,7.45]
["bitfinex","ETHUSD",1641414045267,0.13819997,3632.0,3630.9,0.68823]
["bitfinex","ETHUSD",1641414045469,1.22836492,3633.0,3630.9,0.70071769]
["bitfinex","ETHUSD",1641414045470,0.00284211,3631.1,3630.9,0.70071769]
["bitfinex","ETHUSD",1641414045720,1.18910165,3633.0,3632.4,1.20350691]
["bitfinex","ETHUSD",1641414046117,0.01023163,3632.9,3632.4,1.20350691]
["bitfinex","ETHUSD",1641414046321,0.01023163,3632.9,3632.5,0.43916245]
["bitfinex","ETHUSD",1641414046526,0.0096632,3632.8,3632.5,0.43916245]
["bitfinex","ETHUSD",1641414046926,0.373997,3633.8,3632.5,0.43916245]
["bitfinex","ETHUSD",1641414046927,0.00909478,3632.7,3632.5,0.43916245]
["bitfinex","ETHUSD",1641414047322,0.00852636,3632.6,3632.5,0.43916245]
["bitfinex","ETHUSD",1641414047724,0.00852636,3632.6,3632.5,8.33916245]
["bitfinex","ETHUSD",1641414047923,0.00852636,3632.6,3632.5,0.43916245]
["bitfinex","ETHUSD",1641414048923,0.00852636,3632.6,3632.5,0.70826245]
["bitfinex","ETHUSD",1641414049123,0.00852636,3632.6,3632.5,0.2691]
["bitfinex","ETHUSD",1641414049567,4.05852636,3632.6,3632.5,0.2691]
["bitfinex","ETHUSD",1641414049768,0.00852636,3632.6,3632.5,0.2691]
["bitfinex","ETHUSD",1641414050172,0.00852636,3632.6,3632.5,0.58875631]
["bitfinex","ETHUSD",1641414050375,0.00852636,3632.6,3632.5,1.77419574]
["bitfinex","ETHUSD",1641414050573,0.00852636,3632.6,3632.5,8.32419574]
["bitfinex","ETHUSD",1641414050775,0.00852636,3632.6,3632.5,8.65219574]
["bitfinex","ETHUSD",1641414051374,0.00852636,3632.6,3632.5,2.10219574]
["bitfinex","ETHUSD",1641414051579,0.00852636,3632.6,3632.5,10.00219574]
["bitfinex","ETHUSD",1641414051776,0.373997,3633.8,3632.6,7.9]
["bitfinex","ETHUSD",1641414051978,0.373997,3633.8,3632.7,0.328]
["bitfinex","ETHUSD",1641414052175,0.00625265,3633.7,3633.2,0.68777]
["bitfinex","ETHUSD",1641414052374,0.373997,3633.8,3633.4,7.9]
["bitfinex","ETHUSD",1641414052575,0.373997,3633.8,3633.5,0.328]
["bitfinex","ETHUSD",1641414052775,0.373997,3633.8,3633.5,2.54175585]
["bitfinex","ETHUSD",1641414052976,1.25809901,3634.3,3633.5,2.64895585]
["bitfinex","ETHUSD",1641414053216,1.25809901,3634.3,3633.5,1.85413275]
["bitfinex","ETHUSD",1641414053409,0.00284212,3634.2,3633.5,1.85413275]
["bitfinex","ETHUSD",1641414053810,0.0022737,3634.1,3633.6,0.68765]
["bitfinex","ETHUSD",1641414054212,0.72460452,3636.5,3633.6,0.68765]
["bitfinex","ETHUSD",1641414054213,1.25809901,3635.2,3634.0,5.94938805]
["bitfinex","ETHUSD",1641414054414,1.25809901,3635.2,3634.1,6.8]
["bitfinex","ETHUSD",1641414054415,1.08349328,3635.2,3634.1,6.8]
["bitfinex","ETHUSD",1641414054613,0.00284212,3634.2,3634.0,1.72738805]
["bitfinex","ETHUSD",1641414054813,1.08349328,3635.2,3634.1,1.47918]
["bitfinex","ETHUSD",1641414055012,2.08613115,3635.2,3634.1,1.37518]
["bitfinex","ETHUSD",1641414055214,2.31532416,3635.2,3634.1,0.2691]
["bitfinex","ETHUSD",1641414055415,2.31532416,3635.2,3634.1,4.16625068]
["bitfinex","ETHUSD",1641414055718,2.31532416,3635.2,3633.8,3.61643541]
["bitfinex","ETHUSD",1641414055719,10.6521394,3635.0,3633.8,2.34748609]
["bitfinex","ETHUSD",1641414055914,7.9,3634.8,3633.5,0.00113684]
["bitfinex","ETHUSD",1641414056117,8.26096131,3633.6,3633.0,0.33787316]
["bitfinex","ETHUSD",1641414056314,8.26096131,3633.6,3631.5,3.825897]
["bitfinex","ETHUSD",1641414056516,8.26096131,3633.6,3631.9,4.52078387]
["bitfinex","ETHUSD",1641414056517,8.86096131,3633.6,3631.9,4.52078387]
["bitfinex","ETHUSD",1641414056723,2.3765644,3633.4,3631.9,4.52078387]
["bitfinex","ETHUSD",1641414056971,2.3765644,3633.4,3631.3,6.22366056]
["bitfinex","ETHUSD",1641414056972,0.30094045,3631.8,3631.3,6.22366056]
["bitfinex","ETHUSD",1641414057167,0.30094045,3631.8,3630.4,0.96141587]
["bitfinex","ETHUSD",1641414057168,0.13819997,3631.7,3630.4,0.96141587]
["bitfinex","ETHUSD",1641414057367,0.74982549,3631.6,3631.4,0.00341054]
["bitfinex","ETHUSD",1641414057568,0.628,3631.6,3631.4,0.00341054]
["bitfinex","ETHUSD",1641414057765,0.628,3631.6,3630.7,4.6667277]
["bitfinex","ETHUSD",1641414057766,0.628,3631.6,3630.8,0.00682108]
["bitfinex","ETHUSD",1641414057965,0.3,3631.6,3630.8,0.00682108]
["bitfinex","ETHUSD",1641414058167,0.6884846,3631.6,3630.8,0.00682108]
["bitfinex","ETHUSD",1641414058367,0.03188425,3631.6,3630.8,0.00682108]
["bitfinex","ETHUSD",1641414058566,1.0,3631.1,3630.4,0.00909477]
["bitfinex","ETHUSD",1641414058868,0.3,3631.3,3629.6,0.01364216]
["bitfinex","ETHUSD",1641414059065,0.3,3631.1,3629.6,0.01364216]
["bitfinex","ETHUSD",1641414059265,0.3,3631.1,3629.4,0.13819997]
["bitfinex","ETHUSD",1641414059266,0.3,3631.1,3629.5,0.01421058]
["bitfinex","ETHUSD",1641414059470,0.72844826,3631.3,3629.5,0.01421058]
["bitfinex","ETHUSD",1641414059471,1.02844826,3631.3,3629.7,1.03419863]
["bitfinex","ETHUSD",1641414059669,0.72844826,3631.3,3629.7,1.03419863]
["bitfinex","ETHUSD",1641414059873,1.02844826,3631.3,3629.8,0.01250531]
["bitfinex","ETHUSD",1641414060074,0.42789496,3631.1,3630.6,0.39564595]
["bitfinex","ETHUSD",1641414060272,0.13819997,3631.7,3630.6,0.39564595]
["bitfinex","ETHUSD",1641414060473,0.30094045,3631.8,3631.4,1.32631737]
["bitfinex","ETHUSD",1641414060922,0.30094045,3631.8,3631.5,0.01507284]
["bitfinex","ETHUSD",1641414061122,1.68029017,3632.2,3631.7,0.44435192]
["bitfinex","ETHUSD",1641414061324,1.68029017,3633.8,3632.1,7.81265308]
["bitfinex","ETHUSD",1641414061531,1.6574136,3633.8,3633.1,1.27057323]
["bitfinex","ETHUSD",1641414061723,1.6574136,3633.8,3632.1,0.01265308]
["bitfinex","ETHUSD",1641414061922,2.84394904,3634.6,3631.7,0.44435192]
["bitfinex","ETHUSD",1641414061923,0.00227369,3633.7,3632.2,0.00625266]
["bitfinex","ETHUSD",1641414062124,0.193,3632.6,3632.2,0.00625266]
["bitfinex","ETHUSD",1641414062323,0.193,3632.6,3631.8,0.00852635]
["bitfinex","ETHUSD",1641414062625,0.143,3632.6,3631.4,1.00752065]
["bitfinex","ETHUSD",1641414062923,0.143,3632.6,3631.5,0.01023162]
["bitfinex","ETHUSD",1641414063122,4.02778088,3631.6,3631.5,0.01023162]
["bitfinex","ETHUSD",1641414063323,4.02778088,3631.6,3631.4,0.01080005]
["bitfinex","ETHUSD",1641414063324,3.6,3631.6,3631.4,0.01080005]
["bitfinex","ETHUSD",1641414063523,4.2,3631.6,3630.3,0.0170527]
["bitfinex","ETHUSD",1641414063723,0.3,3631.6,3630.2,0.01762113]
["bitfinex","ETHUSD",1641414064126,2.13334368,3631.5,3630.2,0.01762113]
["bitfinex","ETHUSD",1641414064327,0.74062867,3631.4,3630.2,0.01762113]
["bitfinex","ETHUSD",1641414064595,0.03961258,3630.9,3629.9,0.0193264]
["bitfinex","ETHUSD",1641414064895,3.15683588,3631.3,3629.8,0.01989482]
["bitfinex","ETHUSD",1641414065093,3.45683588,3631.3,3629.8,1.44260562]
["bitfinex","ETHUSD",1641414065295,0.37848109,3630.0,3629.8,0.01989482]
["bitfinex","ETHUSD",1641414065519,8.27848109,3630.0,3629.9,0.0193264]
["bitfinex","ETHUSD",1641414065696,7.9,3629.7,3628.6,2.31847253]
["bitfinex","ETHUSD",1641414065895,7.9,3629.7,3629.5,5.27e-06]
["bitfinex","ETHUSD",1641414065896,0.328,3629.6,3629.5,5.27e-06]
["bitfinex","ETHUSD",1641414066096,0.328,3629.6,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414066097,2.328,3629.6,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414066298,0.3409991,3629.6,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414066598,0.3,3628.7,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414066801,0.9891191,3628.7,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414066996,0.3,3628.7,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414067197,0.328,3629.2,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414067397,0.3857395,3628.8,3628.4,1.46847253]
["bitfinex","ETHUSD",1641414067597,0.00341054,3629.1,3628.0,0.41531526]
["bitfinex","ETHUSD",1641414067800,1.0,3630.9,3628.0,0.41531526]
["bitfinex","ETHUSD",1641414067801,0.6886511,3630.8,3628.6,0.0123742]
["bitfinex","ETHUSD",1641414067999,1.41458128,3631.1,3628.6,0.0123742]
["bitfinex","ETHUSD",1641414068242,0.00454739,3629.9,3628.6,0.0123742]
["bitfinex","ETHUSD",1641414068641,0.00397897,3629.8,3629.6,1.07479343]
["bitfinex","ETHUSD",1641414068841,0.00397897,3629.8,3628.4,0.11037896]
["bitfinex","ETHUSD",1641414069042,0.00341054,3629.7,3628.4,0.00397896]
["bitfinex","ETHUSD",1641414069242,0.00341054,3629.7,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414069445,0.00284212,3629.6,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414069844,0.43201232,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414070043,0.73201232,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414070444,1.03201232,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414070647,1.73201232,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414070846,2.03201232,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414071044,1.03201232,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414071248,0.6,3629.0,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414071651,0.0022737,3629.5,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414072073,0.00170527,3629.4,3628.6,1.16241874]
["bitfinex","ETHUSD",1641414072267,0.00170527,3629.4,3628.5,0.00341054]
["bitfinex","ETHUSD",1641414072268,0.00170527,3629.4,3629.3,1.27991754]
["bitfinex","ETHUSD",1641414072468,1.66149828,3630.4,3629.3,1.66834817]
["bitfinex","ETHUSD",1641414072869,0.00682109,3630.3,3629.9,0.39687606]
["bitfinex","ETHUSD",1641414073272,1.66149828,3630.4,3629.3,1.27991754]
["bitfinex","ETHUSD",1641414073273,0.00625266,3630.2,3629.3,1.27991754]
["bitfinex","ETHUSD",1641414073671,0.00568424,3630.1,3629.3,1.27991754]
["bitfinex","ETHUSD",1641414073969,0.00511582,3630.0,3629.3,1.27991754]
["bitfinex","ETHUSD",1641414074169,0.00511582,3630.0,3629.4,0.328]
["bitfinex","ETHUSD",1641414074368,0.82622296,3631.0,3629.4,0.328]
["bitfinex","ETHUSD",1641414074369,0.00454739,3629.9,3629.5,0.41682956]
["bitfinex","ETHUSD",1641414074573,0.82622296,3631.0,3629.6,8.228]
["bitfinex","ETHUSD",1641414074769,0.01273954,3631.7,3630.1,0.68828]
["bitfinex","ETHUSD",1641414074969,1.66149828,3631.8,3630.2,0.328]
["bitfinex","ETHUSD",1641414075169,1.66149828,3631.8,3630.3,0.328]
["bitfinex","ETHUSD",1641414075372,0.01023162,3631.7,3630.4,0.328]
["bitfinex","ETHUSD",1641414075573,0.01023162,3631.7,3630.5,0.76488012]
["bitfinex","ETHUSD",1641414075829,0.01284138,3632.4,3629.9,0.108]
["bitfinex","ETHUSD",1641414075830,0.0096632,3631.6,3629.9,0.108]
["bitfinex","ETHUSD",1641414076033,0.0096632,3631.6,3629.8,0.96141587]
["bitfinex","ETHUSD",1641414076034,0.02248468,3631.6,3629.8,0.96141587]
["bitfinex","ETHUSD",1641414076234,0.328,3632.4,3629.8,0.96141587]
["bitfinex","ETHUSD",1641414076235,0.00909478,3631.5,3629.9,0.328]
["bitfinex","ETHUSD",1641414076736,0.45494865,3632.2,3631.4,1.510666]
["bitfinex","ETHUSD",1641414077038,0.45494865,3632.2,3631.4,0.32803979]
["bitfinex","ETHUSD",1641414077239,0.01364216,3632.3,3631.4,0.32803979]
["bitfinex","ETHUSD",1641414077440,0.143,3632.6,3631.6,7.9]
["bitfinex","ETHUSD",1641414077636,0.99088745,3633.2,3631.5,0.328]
["bitfinex","ETHUSD",1641414077637,0.99088745,3633.2,3631.9,7.9]
["bitfinex","ETHUSD",1641414077837,0.00113685,3632.5,3632.0,0.328]
["bitfinex","ETHUSD",1641414078036,0.00113685,3632.5,3632.0,0.32970527]
["bitfinex","ETHUSD",1641414078236,0.00113685,3632.5,3632.1,0.00113684]
["bitfinex","ETHUSD",1641414078436,0.00113685,3632.5,3632.2,0.68797]
["bitfinex","ETHUSD",1641414078635,0.00113685,3632.5,3632.1,0.00113684]
["bitfinex","ETHUSD",1641414078835,0.00113685,3632.5,3631.7,0.00341054]
["bitfinex","ETHUSD",1641414079036,0.00113685,3632.5,3630.9,2.77866939]
["bitfinex","ETHUSD",1641414079235,0.00113685,3632.5,3631.7,0.43411575]
["bitfinex","ETHUSD",1641414079236,0.3703863,3632.3,3631.7,0.43411575]
["bitfinex","ETHUSD",1641414079468,0.00113685,3632.5,3631.7,0.43411575]
["bitfinex","ETHUSD",1641414079671,0.3,3632.3,3631.8,0.00284211]
["bitfinex","ETHUSD",1641414079874,0.00113685,3632.5,3631.8,0.00284211]
["bitfinex","ETHUSD",1641414080074,0.00113685,3632.5,3631.0,2.78605889]
["bitfinex","ETHUSD",1641414080075,0.30113685,3632.5,3631.0,2.78605889]
["bitfinex","ETHUSD",1641414080272,0.00113685,3632.5,3631.0,2.78605889]
["bitfinex","ETHUSD",1641414080473,0.00113685,3632.5,3631.1,0.00682108]
["bitfinex","ETHUSD",1641414080673,0.37498403,3632.0,3631.4,0.39571115]
["bitfinex","ETHUSD",1641414081071,0.37498403,3632.0,3631.5,0.00454738]
["bitfinex","ETHUSD",1641414081272,0.3,3632.0,3631.5,0.00454738]
["bitfinex","ETHUSD",1641414081484,0.00113685,3632.5,3631.5,0.00454738]
["bitfinex","ETHUSD",1641414081876,0.00113685,3632.5,3631.6,1.74066626]
["bitfinex","ETHUSD",1641414082076,1.20687122,3632.9,3631.9,7.9]
["bitfinex","ETHUSD",1641414082277,1.20687122,3632.9,3632.0,0.328]
["bitfinex","ETHUSD",1641414082480,0.00170527,3632.8,3632.1,0.44871137]
["bitfinex","ETHUSD",1641414082677,0.00170527,3632.8,3632.2,0.328]
["bitfinex","ETHUSD",1641414082877,0.99088745,3633.2,3632.2,0.32970527]
["bitfinex","ETHUSD",1641414082878,0.00113685,3632.7,3632.2,0.32970527]
["bitfinex","ETHUSD",1641414083077,0.00113685,3632.7,3632.1,0.44871137]
["bitfinex","ETHUSD",1641414083078,0.00113685,3632.7,3632.3,0.00113685]
["bitfinex","ETHUSD",1641414083330,0.99088745,3633.2,3632.3,0.00113685]
["bitfinex","ETHUSD",1641414083331,0.00341054,3633.1,3632.3,0.00113685]
["bitfinex","ETHUSD",1641414083534,0.00341054,3633.1,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414083734,0.00284212,3633.0,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414084134,0.0022737,3632.9,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414084536,0.00341054,3633.1,3632.3,1.4106956]
["bitfinex","ETHUSD",1641414084735,0.00341054,3633.1,3632.9,0.35520037]
["bitfinex","ETHUSD",1641414084935,1.59088745,3633.2,3631.7,0.00454739]
["bitfinex","ETHUSD",1641414084936,0.00284212,3633.0,3631.7,0.00454739]
["bitfinex","ETHUSD",1641414085337,1.59088745,3633.2,3631.6,0.00511581]
["bitfinex","ETHUSD",1641414085338,0.0022737,3632.9,3631.6,0.00511581]
["bitfinex","ETHUSD",1641414085637,0.00341054,3633.1,3631.9,0.68808]
["bitfinex","ETHUSD",1641414085938,0.01247808,3633.9,3631.2,0.328]
["bitfinex","ETHUSD",1641414085939,0.00284212,3633.0,3632.6,1.15570196]
["bitfinex","ETHUSD",1641414086340,0.01247808,3633.9,3632.6,1.15570196]
["bitfinex","ETHUSD",1641414086341,0.0022737,3632.9,3632.6,1.15570196]
["bitfinex","ETHUSD",1641414086545,0.0022737,3632.9,3632.7,0.41066588]
["bitfinex","ETHUSD",1641414086742,0.00738951,3633.8,3632.7,0.41066588]
["bitfinex","ETHUSD",1641414087278,0.00682108,3633.7,3632.7,0.41066588]
["bitfinex","ETHUSD",1641414087680,0.00625266,3633.6,3632.6,1.15570196]
["bitfinex","ETHUSD",1641414087878,0.00625266,3633.6,3632.1,0.13819997]
["bitfinex","ETHUSD",1641414088082,0.00568424,3633.5,3632.1,0.13819997]
["bitfinex","ETHUSD",1641414088283,0.00568424,3633.5,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414088479,0.42891466,3634.0,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414088480,0.33311581,3633.4,3632.2,0.00170527]
["bitfinex","ETHUSD",1641414088688,0.33311581,3633.4,3631.2,2.77866939]
["bitfinex","ETHUSD",1641414088689,0.38493084,3632.0,3631.8,0.00397896]
["bitfinex","ETHUSD",1641414088878,0.38493084,3632.0,3631.3,0.40381644]
["bitfinex","ETHUSD",1641414088879,2.09752041,3631.9,3631.3,0.00682108]
["bitfinex","ETHUSD",1641414089080,2.09752041,3631.9,3630.5,1.41989967]
["bitfinex","ETHUSD",1641414089081,0.0127431,3631.9,3631.0,3.01223071]
["bitfinex","ETHUSD",1641414089280,0.00284212,3631.8,3631.0,3.01223071]
["bitfinex","ETHUSD",1641414089482,0.00284212,3631.8,3631.1,0.00113685]
["bitfinex","ETHUSD",1641414089681,0.00227369,3631.7,3631.1,0.00113685]
["bitfinex","ETHUSD",1641414089880,0.00227369,3631.7,3631.2,0.3694348]
["bitfinex","ETHUSD",1641414090080,0.00170527,3631.6,3631.2,0.3694348]
["bitfinex","ETHUSD",1641414090288,0.00170527,3631.6,3631.3,1.10176009]
["bitfinex","ETHUSD",1641414090485,0.00113685,3631.5,3631.3,1.10176009]
["bitfinex","ETHUSD",1641414090921,0.0096632,3633.0,3632.0,1.26262585]
["bitfinex","ETHUSD",1641414091128,0.0096632,3633.0,3632.7,0.39175052]
["bitfinex","ETHUSD",1641414091322,0.00909478,3632.9,3632.7,0.39175052]
["bitfinex","ETHUSD",1641414091724,1.67491581,3633.9,3632.7,0.39175052]
["bitfinex","ETHUSD",1641414091725,0.00852635,3632.8,3632.7,0.39175052]
["bitfinex","ETHUSD",1641414091924,0.00852635,3632.8,3631.5,0.328]
["bitfinex","ETHUSD",1641414092325,0.00795793,3632.7,3631.1,0.00113685]
["bitfinex","ETHUSD",1641414092726,0.01244295,3632.8,3631.0,0.00170527]
["bitfinex","ETHUSD",1641414092727,0.33538951,3632.6,3631.0,0.00170527]
["bitfinex","ETHUSD",1641414092929,0.328,3632.5,3630.9,0.00227369]
["bitfinex","ETHUSD",1641414093125,0.39773549,3632.3,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414093326,0.00625266,3632.4,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414093525,0.00511581,3632.2,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414093728,0.00568423,3632.3,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414093927,0.9883978,3632.4,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414093928,0.00454739,3632.1,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414094130,0.00511581,3632.2,3631.7,0.44694684]
["bitfinex","ETHUSD",1641414094330,0.00397896,3632.0,3630.9,0.00227369]
["bitfinex","ETHUSD",1641414094572,0.00454739,3632.1,3630.9,0.00227369]
["bitfinex","ETHUSD",1641414094777,0.6885258,3631.7,3630.4,0.00511581]
["bitfinex","ETHUSD",1641414094976,0.3,3631.6,3630.4,0.00511581]
["bitfinex","ETHUSD",1641414095178,0.37350634,3631.1,3630.5,0.40260299]
["bitfinex","ETHUSD",1641414095376,0.37350634,3631.1,3630.1,0.00682108]
["bitfinex","ETHUSD",1641414095578,0.67350634,3631.1,3630.6,0.00397896]
["bitfinex","ETHUSD",1641414095776,0.67350634,3631.1,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414096176,0.3,3631.0,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414096377,0.3,3631.0,3630.6,0.37830876]
["bitfinex","ETHUSD",1641414096578,0.03050047,3631.2,3630.6,0.37830876]
["bitfinex","ETHUSD",1641414096579,0.3,3631.2,3630.6,0.37830876]
["bitfinex","ETHUSD",1641414096777,0.3,3631.2,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414096976,2.42688441,3631.5,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414096977,0.60113685,3631.5,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414097177,0.63206163,3631.5,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414097376,0.40030443,3631.4,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414097576,2.12464544,3631.3,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414097777,0.328,3631.2,3630.7,0.00341054]
["bitfinex","ETHUSD",1641414097978,2.48201438,3631.1,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414098224,0.3,3630.8,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414098424,0.328,3630.7,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414098621,6.6447726,3629.8,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099121,6.85,3629.8,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099321,0.3,3629.8,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099524,0.13819997,3630.1,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099525,0.43819997,3630.1,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099729,0.13819997,3630.1,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099927,8.89286954,3631.2,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414099928,4.91746954,3631.2,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414100130,4.91746954,3631.2,3631.0,0.35758111]
["bitfinex","ETHUSD",1641414100329,4.91746954,3631.2,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414100330,1.26886954,3631.2,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414101532,0.2829778,3630.3,3629.7,0.00909478]
["bitfinex","ETHUSD",1641414101731,0.2829778,3630.3,3629.8,0.42329922]
["bitfinex","ETHUSD",1641414101978,0.2829778,3630.3,3630.2,7.27202711]
["bitfinex","ETHUSD",1641414102172,0.2829778,3630.3,3629.9,0.00795793]
["bitfinex","ETHUSD",1641414102374,0.2829778,3630.3,3629.8,0.42329922]
["bitfinex","ETHUSD",1641414102375,0.2829778,3630.3,3630.2,3.95625266]
["bitfinex","ETHUSD",1641414102575,0.2829778,3630.3,3630.2,3.95]
["bitfinex","ETHUSD",1641414102774,0.10425224,3630.3,3630.2,7.90625266]
["bitfinex","ETHUSD",1641414102978,0.10425224,3630.3,3630.2,7.91847275]
["bitfinex","ETHUSD",1641414103177,0.00113685,3631.5,3630.2,7.91847275]
["bitfinex","ETHUSD",1641414103178,0.00113685,3631.5,3630.3,7.9]
["bitfinex","ETHUSD",1641414103382,0.00113685,3631.5,3630.3,8.228]
["bitfinex","ETHUSD",1641414103578,0.00113685,3631.5,3630.4,0.00511581]
["bitfinex","ETHUSD",1641414103777,0.00113685,3631.5,3631.4,7.06533836]
["bitfinex","ETHUSD",1641414104379,0.00113685,3631.5,3631.4,1.31533836]
["bitfinex","ETHUSD",1641414104978,0.00113685,3631.5,3631.4,5.41533836]
["bitfinex","ETHUSD",1641414105179,0.00113685,3631.5,3631.4,1.74141576]
["bitfinex","ETHUSD",1641414107227,0.00113685,3631.5,3631.4,0.4260774]
["bitfinex","ETHUSD",1641414107429,0.00113685,3631.5,3630.4,0.00511581]
["bitfinex","ETHUSD",1641414107827,0.00113685,3631.5,3630.1,0.00682108]
["bitfinex","ETHUSD",1641414108029,1.92825785,3631.6,3630.2,6.1]
["bitfinex","ETHUSD",1641414108227,0.55113685,3631.6,3630.2,6.1]
["bitfinex","ETHUSD",1641414108431,0.33036801,3631.2,3630.7,0.41177389]
["bitfinex","ETHUSD",1641414108628,0.63036801,3631.2,3630.3,0.00682108]
["bitfinex","ETHUSD",1641414108827,0.63036801,3631.2,3630.8,0.00397897]
["bitfinex","ETHUSD",1641414109028,0.63036801,3631.2,3629.7,0.01023163]
["bitfinex","ETHUSD",1641414109228,0.68866,3630.9,3629.7,0.01023163]
["bitfinex","ETHUSD",1641414109477,0.68866,3630.9,3629.7,1.37434607]
["bitfinex","ETHUSD",1641414109683,0.98866,3630.9,3630.1,0.33404944]
["bitfinex","ETHUSD",1641414109879,1.28866,3630.9,3630.1,0.33404944]
["bitfinex","ETHUSD",1641414110080,1.28866,3630.9,3630.2,0.00738951]
["bitfinex","ETHUSD",1641414110481,0.3362107,3630.6,3630.2,0.00738951]
["bitfinex","ETHUSD",1641414110681,1.0249107,3630.6,3630.2,0.00738951]
["bitfinex","ETHUSD",1641414110883,1.3249107,3630.6,3630.2,0.00738951]
["bitfinex","ETHUSD",1641414111087,1.3249107,3630.6,3629.7,0.01023163]
["bitfinex","ETHUSD",1641414111088,0.328,3630.5,3629.7,0.01023163]
["bitfinex","ETHUSD",1641414111681,0.328,3630.5,3629.0,0.34017048]
["bitfinex","ETHUSD",1641414111682,7.9,3630.3,3629.0,0.34017048]
["bitfinex","ETHUSD",1641414111886,0.68901,3629.6,3628.7,0.99845818]
["bitfinex","ETHUSD",1641414112083,0.689,3629.1,3628.7,0.99845818]
["bitfinex","ETHUSD",1641414112283,0.72323279,3629.1,3627.9,0.01230085]
["bitfinex","ETHUSD",1641414112483,0.72323279,3629.1,3627.8,3.01223071]
["bitfinex","ETHUSD",1641414112684,1.32323279,3629.1,3628.4,0.0073895]
["bitfinex","ETHUSD",1641414112883,1.32323279,3629.1,3628.4,0.37207672]
["bitfinex","ETHUSD",1641414112884,0.72204159,3628.9,3628.4,0.37207672]
["bitfinex","ETHUSD",1641414113084,0.3,3628.8,3628.4,0.37207672]
["bitfinex","ETHUSD",1641414113324,0.3,3628.8,3627.6,4.15493536]
["bitfinex","ETHUSD",1641414113325,0.328,3628.7,3627.6,0.45]
["bitfinex","ETHUSD",1641414113526,0.628,3628.7,3628.3,5.2e-05]
["bitfinex","ETHUSD",1641414113732,0.62913685,3628.7,3628.3,5.2e-05]
["bitfinex","ETHUSD",1641414113926,0.62913685,3628.7,3627.1,2.77866939]
["bitfinex","ETHUSD",1641414113927,0.6893933,3628.1,3627.1,2.77866939]
["bitfinex","ETHUSD",1641414114126,0.01269193,3628.4,3627.1,2.77866939]
["bitfinex","ETHUSD",1641414114127,0.68946,3627.6,3627.1,2.77866939]
["bitfinex","ETHUSD",1641414114329,5.15,3627.5,3627.1,0.00745889]
["bitfinex","ETHUSD",1641414114526,5.15,3627.5,3626.8,3.70493536]
["bitfinex","ETHUSD",1641414114527,7.98351729,3627.4,3626.8,3.70493536]
["bitfinex","ETHUSD",1641414114739,7.9,3627.2,3625.7,6.22242548]
["bitfinex","ETHUSD",1641414114934,0.72214054,3627.0,3625.7,6.22242548]
["bitfinex","ETHUSD",1641414115128,0.68965,3626.7,3626.4,0.00284212]
["bitfinex","ETHUSD",1641414115328,0.68968,3626.4,3626.1,5.41006653]
["bitfinex","ETHUSD",1641414115529,0.328,3626.3,3626.1,5.36911928]
["bitfinex","ETHUSD",1641414115732,0.4267607,3626.2,3626.0,0.89937596]
["bitfinex","ETHUSD",1641414115931,4.678,3626.1,3626.0,0.89937596]
["bitfinex","ETHUSD",1641414116131,0.328,3626.1,3626.0,0.89937596]
["bitfinex","ETHUSD",1641414116335,0.3,3626.2,3626.0,0.89937596]
["bitfinex","ETHUSD",1641414116534,0.00113685,3626.6,3626.0,0.89937596]
["bitfinex","ETHUSD",1641414116733,0.00113685,3626.6,3626.1,0.00170527]
["bitfinex","ETHUSD",1641414117194,0.00113685,3626.6,3626.2,0.42264731]
["bitfinex","ETHUSD",1641414117494,0.00113685,3626.6,3626.4,1.27397311]
["bitfinex","ETHUSD",1641414117789,1.26886954,3626.5,3626.4,1.27397311]
["bitfinex","ETHUSD",1641414118191,1.26886954,3626.5,3626.2,0.42264731]
["bitfinex","ETHUSD",1641414118392,1.67491581,3626.8,3626.4,0.01298275]
["bitfinex","ETHUSD",1641414118692,1.581e-05,3626.8,3626.5,7.9]
["bitfinex","ETHUSD",1641414119090,5.68042871,3628.4,3626.5,7.9]
["bitfinex","ETHUSD",1641414119293,0.03841801,3628.5,3626.5,7.9]
["bitfinex","ETHUSD",1641414119492,0.0096632,3628.3,3627.7,1.29709978]
["bitfinex","ETHUSD",1641414119892,0.00909477,3628.2,3626.6,2.53463361]
["bitfinex","ETHUSD",1641414120091,0.00909477,3628.2,3626.5,7.9]
["bitfinex","ETHUSD",1641414120292,0.00909477,3628.2,3626.4,0.01298275]
["bitfinex","ETHUSD",1641414120293,0.00852635,3628.1,3626.4,0.01298275]
["bitfinex","ETHUSD",1641414120492,0.00852635,3628.1,3626.3,0.00170527]
["bitfinex","ETHUSD",1641414120726,0.00852635,3628.1,3626.9,0.38963849]
["bitfinex","ETHUSD",1641414120727,0.43910864,3627.5,3626.9,0.38963849]
["bitfinex","ETHUSD",1641414120929,0.43910864,3627.5,3625.7,5.41]
["bitfinex","ETHUSD",1641414120930,0.43910864,3627.5,3626.6,1.175703]
["bitfinex","ETHUSD",1641414121125,1.31200015,3628.4,3626.6,1.175703]
["bitfinex","ETHUSD",1641414121126,0.00454739,3627.4,3626.6,1.175703]
["bitfinex","ETHUSD",1641414121537,2.09943977,3628.7,3626.6,1.175703]
["bitfinex","ETHUSD",1641414121538,0.00397896,3627.3,3626.6,1.175703]
["bitfinex","ETHUSD",1641414121932,0.00341054,3627.2,3626.6,1.175703]
["bitfinex","ETHUSD",1641414122134,0.00341054,3627.2,3626.7,0.44358512]
["bitfinex","ETHUSD",1641414122332,0.00284211,3627.1,3626.7,0.44358512]
["bitfinex","ETHUSD",1641414122732,2.09943977,3628.7,3626.7,0.44358512]
["bitfinex","ETHUSD",1641414122733,0.00227369,3627.0,3626.7,0.44358512]
["bitfinex","ETHUSD",1641414123132,0.72225481,3628.6,3626.7,0.44358512]
["bitfinex","ETHUSD",1641414123133,5.27e-06,3626.9,3626.7,0.44466953]
["bitfinex","ETHUSD",1641414123333,5.27e-06,3626.9,3626.7,0.00108441]
["bitfinex","ETHUSD",1641414123534,0.00910004,3628.5,3626.8,0.01256765]
["bitfinex","ETHUSD",1641414123934,0.00853162,3628.4,3626.8,0.01256765]
["bitfinex","ETHUSD",1641414124237,3.43312881,3629.3,3626.9,2.42432472]
["bitfinex","ETHUSD",1641414124238,0.0079632,3628.3,3626.9,2.42432472]
["bitfinex","ETHUSD",1641414124484,0.0079632,3628.3,3627.4,1.37767]
["bitfinex","ETHUSD",1641414124684,0.00739477,3628.2,3627.5,2.95322952]
["bitfinex","ETHUSD",1641414124886,3.42022749,3630.0,3627.7,7.9]
["bitfinex","ETHUSD",1641414125086,3.42022749,3630.0,3627.8,4.2801668]
["bitfinex","ETHUSD",1641414125285,0.00454739,3629.0,3628.6,0.68866]
["bitfinex","ETHUSD",1641414125486,0.00454739,3629.0,3628.7,1.46266925]
["bitfinex","ETHUSD",1641414125687,0.00397897,3628.9,3628.7,1.46266925]
["bitfinex","ETHUSD",1641414126091,0.00341054,3628.8,3628.7,0.4086561]
["bitfinex","ETHUSD",1641414126299,0.00341054,3628.8,3628.1,0.13819997]
["bitfinex","ETHUSD",1641414126300,0.68881,3629.9,3628.1,0.13819997]
["bitfinex","ETHUSD",1641414126496,0.04866354,3630.1,3628.1,0.13819997]
["bitfinex","ETHUSD",1641414126497,0.01285281,3630.1,3628.1,0.13819997]
["bitfinex","ETHUSD",1641414126794,0.00625266,3629.9,3628.2,0.00341054]
["bitfinex","ETHUSD",1641414127092,0.00568424,3629.8,3628.2,0.00341054]
["bitfinex","ETHUSD",1641414127291,0.38055663,3629.7,3629.1,0.37705451]
["bitfinex","ETHUSD",1641414127491,0.6888522,3629.6,3628.2,0.00341054]
["bitfinex","ETHUSD",1641414127693,0.66963384,3629.6,3628.2,0.00341054]
["bitfinex","ETHUSD",1641414127893,0.012763,3629.1,3628.2,0.00341054]
["bitfinex","ETHUSD",1641414128093,0.012763,3629.1,3627.1,0.0096632]
["bitfinex","ETHUSD",1641414128094,0.340763,3629.1,3627.1,0.0096632]
["bitfinex","ETHUSD",1641414128329,0.340763,3629.1,3626.4,6.22242548]
["bitfinex","ETHUSD",1641414128330,0.42754161,3627.8,3627.2,0.43696913]
["bitfinex","ETHUSD",1641414128535,1.3784927,3628.1,3627.2,0.43696913]
["bitfinex","ETHUSD",1641414128730,1.3784927,3628.1,3627.3,0.00852635]
["bitfinex","ETHUSD",1641414128731,1.71781399,3628.1,3627.3,0.00852635]
["bitfinex","ETHUSD",1641414128930,2.01781399,3628.1,3627.3,0.00852635]
["bitfinex","ETHUSD",1641414129130,2.01781399,3628.1,3627.1,0.0096632]
["bitfinex","ETHUSD",1641414129732,0.68917,3628.0,3627.1,0.0096632]
["bitfinex","ETHUSD",1641414129933,1.17172907,3627.8,3627.2,0.40327534]
["bitfinex","ETHUSD",1641414130134,0.3,3627.7,3627.1,0.0096632]
["bitfinex","ETHUSD",1641414130333,0.3,3627.7,3627.3,0.00852635]
["bitfinex","ETHUSD",1641414130533,0.3,3627.7,3627.1,0.0096632]
["bitfinex","ETHUSD",1641414130932,0.3,3627.8,3627.1,0.02175872]
["bitfinex","ETHUSD",1641414131133,1.27460662,3627.9,3627.1,0.02175872]
["bitfinex","ETHUSD",1641414131333,1.27460662,3627.9,3627.2,0.00909477]
["bitfinex","ETHUSD",1641414131534,1.27460662,3627.9,3627.3,0.34281047]
["bitfinex","ETHUSD",1641414131979,0.42242372,3628.8,3627.3,0.34281047]
["bitfinex","ETHUSD",1641414131980,1.27460662,3628.2,3627.4,0.00795792]
["bitfinex","ETHUSD",1641414132174,1.27460662,3628.2,3628.1,0.36876136]
["bitfinex","ETHUSD",1641414132374,1.27460662,3628.2,3627.4,0.00795792]
["bitfinex","ETHUSD",1641414132575,1.27460662,3628.2,3628.1,0.00397896]
["bitfinex","ETHUSD",1641414132774,1.27460662,3628.7,3628.1,3.85]
["bitfinex","ETHUSD",1641414133174,1.27460662,3628.7,3628.2,0.00341054]
["bitfinex","ETHUSD",1641414133374,1.27460662,3628.7,3628.3,7.9]
["bitfinex","ETHUSD",1641414133375,6.62e-06,3628.7,3628.3,7.9]
["bitfinex","ETHUSD",1641414133575,1.71541373,3629.0,3628.3,7.9]
["bitfinex","ETHUSD",1641414133776,0.00113685,3629.0,3628.8,1.3210066]
["bitfinex","ETHUSD",1641414133975,0.00113685,3629.0,3628.4,0.00227369]
["bitfinex","ETHUSD",1641414134375,0.00113685,3629.0,3628.3,0.00284211]
["bitfinex","ETHUSD",1641414134776,2.42271207,3629.0,3628.3,0.00284211]
["bitfinex","ETHUSD",1641414134978,1.3780647,3628.8,3628.3,0.00284211]
["bitfinex","ETHUSD",1641414135179,2.64014922,3628.7,3628.3,0.00284211]
["bitfinex","ETHUSD",1641414135378,2.64014922,3628.7,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414135379,3.24014922,3628.7,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414135739,0.03547839,3628.6,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414136027,1.71427688,3628.6,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414137133,0.03101457,3628.7,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414137329,2.40441373,3629.0,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414137530,1.71541373,3629.0,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414137931,1.71541373,3629.0,3628.8,0.45470547]
["bitfinex","ETHUSD",1641414138132,0.00113685,3629.0,3628.8,0.45470547]
["bitfinex","ETHUSD",1641414138342,0.00113685,3629.0,3628.4,0.01073541]
["bitfinex","ETHUSD",1641414139335,0.3582025,3629.0,3628.5,0.36028528]
["bitfinex","ETHUSD",1641414139583,0.6582025,3629.0,3628.5,0.36028528]
["bitfinex","ETHUSD",1641414139782,7.9,3628.9,3628.4,0.00487225]
["bitfinex","ETHUSD",1641414139986,8.589,3628.9,3628.4,0.00487225]
["bitfinex","ETHUSD",1641414140179,8.589,3628.9,3628.2,0.00089443]
["bitfinex","ETHUSD",1641414140180,0.01215647,3628.5,3628.2,0.00089443]
["bitfinex","ETHUSD",1641414140580,8.72684943,3628.3,3628.2,9.443e-05]
["bitfinex","ETHUSD",1641414140779,8.72684943,3628.3,3626.4,10.1501569]
["bitfinex","ETHUSD",1641414140780,8.228,3628.3,3626.4,4.6719569]
["bitfinex","ETHUSD",1641414140999,0.68933,3627.2,3626.4,4.6719569]
["bitfinex","ETHUSD",1641414141183,2.0681677,3627.2,3626.5,0.01023163]
["bitfinex","ETHUSD",1641414141381,1.3787777,3627.2,3626.5,0.01023163]
["bitfinex","ETHUSD",1641414141581,0.33403772,3626.6,3626.5,0.01023163]
["bitfinex","ETHUSD",1641414141783,0.72139579,3626.9,3626.5,0.01023163]
["bitfinex","ETHUSD",1641414141986,0.3,3626.8,3626.5,0.01023163]
["bitfinex","ETHUSD",1641414142184,0.3,3626.8,3626.2,0.0119369]
["bitfinex","ETHUSD",1641414142485,0.68941,3626.7,3626.2,0.0119369]
["bitfinex","ETHUSD",1641414142686,0.68941,3626.7,3625.6,4.6719569]
["bitfinex","ETHUSD",1641414142687,0.72591545,3626.7,3625.6,4.6719569]
["bitfinex","ETHUSD",1641414142886,0.0022737,3626.6,3625.6,4.6719569]
["bitfinex","ETHUSD",1641414143083,0.44996949,3626.5,3625.8,0.00227369]
["bitfinex","ETHUSD",1641414143328,0.75167476,3626.5,3625.8,0.00227369]
["bitfinex","ETHUSD",1641414143530,0.69058685,3626.4,3625.2,0.00568423]
["bitfinex","ETHUSD",1641414143828,0.30113685,3626.4,3625.2,0.00568423]
["bitfinex","ETHUSD",1641414144030,0.00113685,3626.4,3625.2,0.00568423]
["bitfinex","ETHUSD",1641414144329,0.31929572,3625.3,3624.9,0.0073895]
["bitfinex","ETHUSD",1641414144536,0.68965,3625.2,3624.9,0.0073895]
["bitfinex","ETHUSD",1641414146034,0.3,3625.1,3624.5,0.0096632]
["bitfinex","ETHUSD",1641414146234,0.68971,3624.9,3624.5,0.0096632]
["bitfinex","ETHUSD",1641414146434,1.37942,3624.9,3624.5,0.0096632]
["bitfinex","ETHUSD",1641414146635,2.0123949,3624.9,3624.5,0.0096632]
["bitfinex","ETHUSD",1641414147094,0.3,3624.9,3624.0,0.01250531]
["bitfinex","ETHUSD",1641414147298,0.68963,3625.2,3624.0,0.01250531]
["bitfinex","ETHUSD",1641414147495,1.58878186,3626.5,3624.0,0.01250531]
["bitfinex","ETHUSD",1641414147496,0.77487635,3625.9,3624.4,0.01215733]
["bitfinex","ETHUSD",1641414147700,1.26078186,3626.2,3624.4,0.01215733]
["bitfinex","ETHUSD",1641414147895,1.26078186,3626.2,3624.5,0.0096632]
["bitfinex","ETHUSD",1641414148394,1.26078186,3626.2,3625.5,1.1590047]
["bitfinex","ETHUSD",1641414148395,0.33429288,3626.0,3625.5,1.1590047]
["bitfinex","ETHUSD",1641414148795,0.33429288,3626.0,3625.6,0.00341054]
["bitfinex","ETHUSD",1641414148996,0.63429288,3626.0,3625.6,0.00341054]
["bitfinex","ETHUSD",1641414149395,0.3,3626.0,3625.6,0.00341054]
["bitfinex","ETHUSD",1641414149799,0.99054685,3626.4,3625.6,0.00341054]
["bitfinex","ETHUSD",1641414150000,1.29054685,3626.4,3625.6,0.00341054]
["bitfinex","ETHUSD",1641414150204,0.99054685,3626.4,3625.6,0.00341054]
["bitfinex","ETHUSD",1641414150399,0.99054685,3626.4,3625.0,0.00682108]
["bitfinex","ETHUSD",1641414150603,0.32724776,3626.2,3625.6,0.34137785]
["bitfinex","ETHUSD",1641414150827,0.99054685,3626.4,3625.6,0.34137785]
["bitfinex","ETHUSD",1641414151122,1.29054685,3626.4,3625.7,0.00284211]
["bitfinex","ETHUSD",1641414151827,0.41520898,3626.2,3625.7,0.00284211]
["bitfinex","ETHUSD",1641414152027,0.68945,3626.1,3625.7,0.00284211]
["bitfinex","ETHUSD",1641414152326,0.3,3626.2,3625.2,0.68936]
["bitfinex","ETHUSD",1641414152528,0.00170527,3626.0,3625.0,0.00397897]
["bitfinex","ETHUSD",1641414152733,0.00227369,3626.1,3625.2,0.01294844]
["bitfinex","ETHUSD",1641414152928,0.00113684,3625.9,3625.4,15.75]
["bitfinex","ETHUSD",1641414153129,0.00170527,3626.0,3625.6,15.75]
["bitfinex","ETHUSD",1641414153328,0.0073895,3627.0,3625.7,0.34522489]
["bitfinex","ETHUSD",1641414153528,1.71427688,3627.3,3626.9,5.14915039]
["bitfinex","ETHUSD",1641414153928,0.0073895,3627.0,3626.9,5.14915039]
["bitfinex","ETHUSD",1641414154129,0.82705239,3627.4,3626.9,5.14915039]
["bitfinex","ETHUSD",1641414154130,0.82705239,3627.4,3627.0,7.9]
["bitfinex","ETHUSD",1641414154329,1.26078186,3627.8,3627.0,7.9]
["bitfinex","ETHUSD",1641414154580,0.00113685,3627.2,3627.1,0.68901]
["bitfinex","ETHUSD",1641414155181,0.00113685,3627.2,3627.1,0.68996328]
["bitfinex","ETHUSD",1641414155383,0.00113685,3627.2,3627.1,4.08996328]
["bitfinex","ETHUSD",1641414155581,0.00113685,3627.2,3627.1,3.40095328]
["bitfinex","ETHUSD",1641414156383,3.685e-05,3627.2,3627.1,7.90095328]
["bitfinex","ETHUSD",1641414156587,3.685e-05,3627.2,3627.1,23.97895328]
["bitfinex","ETHUSD",1641414156785,1.26078186,3628.8,3627.7,1.37763]
["bitfinex","ETHUSD",1641414157183,0.00852635,3628.7,3628.2,0.83]
["bitfinex","ETHUSD",1641414157584,1.26078186,3629.0,3628.6,0.40577979]
["bitfinex","ETHUSD",1641414157986,0.0096632,3628.9,3628.6,0.40577979]
["bitfinex","ETHUSD",1641414158424,0.00909477,3628.8,3628.6,0.40577979]
["bitfinex","ETHUSD",1641414158830,0.00852635,3628.7,3628.6,0.40577979]
["bitfinex","ETHUSD",1641414159229,0.00852635,3628.7,3628.2,0.83]
["bitfinex","ETHUSD",1641414159230,7.90852635,3628.7,3628.2,0.83]
["bitfinex","ETHUSD",1641414159627,8.00795793,3628.7,3628.2,0.83]
["bitfinex","ETHUSD",1641414160029,8.00795793,3628.7,3628.3,0.00170527]
["bitfinex","ETHUSD",1641414160030,2.75402607,3628.6,3628.3,0.00170527]
["bitfinex","ETHUSD",1641414160229,2.78504034,3628.6,3628.3,0.00170527]
["bitfinex","ETHUSD",1641414160430,0.42686955,3628.5,3628.3,0.00170527]
["bitfinex","ETHUSD",1641414160832,7.9,3628.3,3626.0,9.4974]
["bitfinex","ETHUSD",1641414161033,7.9,3628.3,3626.2,0.05286362]
["bitfinex","ETHUSD",1641414161034,2.8495407,3628.2,3626.2,0.05286362]
["bitfinex","ETHUSD",1641414161231,0.01233282,3627.5,3627.2,0.00625266]
["bitfinex","ETHUSD",1641414161832,0.928,3627.7,3627.4,0.43962803]
["bitfinex","ETHUSD",1641414161833,1.37873,3627.6,3627.4,0.43962803]
["bitfinex","ETHUSD",1641414162080,1.37873,3627.6,3627.2,0.00625266]
["bitfinex","ETHUSD",1641414162081,2.06796,3627.6,3627.2,0.00625266]
["bitfinex","ETHUSD",1641414162277,2.06796,3627.6,3627.5,0.00454739]
["bitfinex","ETHUSD",1641414162481,4.47804455,3627.6,3627.5,0.00454739]
["bitfinex","ETHUSD",1641414162681,12.37804455,3627.6,3627.5,0.00454739]
["bitfinex","ETHUSD",1641414163081,5.9,3627.5,3626.4,0.31565328]
["bitfinex","ETHUSD",1641414163284,0.689322,3627.3,3626.4,0.31565328]
["bitfinex","ETHUSD",1641414163481,0.689322,3627.3,3626.3,1.1313878]
["bitfinex","ETHUSD",1641414163482,1.289322,3627.3,3627.2,0.00170527]
["bitfinex","ETHUSD",1641414163882,0.6,3627.3,3627.2,0.00170527]
["bitfinex","ETHUSD",1641414164082,1.71427688,3628.3,3627.2,0.00170527]
["bitfinex","ETHUSD",1641414164481,0.00170527,3627.8,3627.2,0.00170527]
["bitfinex","ETHUSD",1641414164882,0.00113685,3627.7,3627.2,0.00170527]
["bitfinex","ETHUSD",1641414165081,0.00113685,3627.7,3627.3,0.39991917]
["bitfinex","ETHUSD",1641414165283,0.00284212,3628.0,3627.5,1.07688488]
["bitfinex","ETHUSD",1641414165482,0.00284212,3628.0,3627.5,1.76585488]
["bitfinex","ETHUSD",1641414165739,0.00227369,3627.9,3627.5,1.76585488]
["bitfinex","ETHUSD",1641414166141,0.72904965,3628.6,3627.5,1.76585488]
["bitfinex","ETHUSD",1641414166340,0.68892,3629.0,3627.6,0.00170527]
["bitfinex","ETHUSD",1641414166541,0.68892,3629.0,3627.8,0.68893]
["bitfinex","ETHUSD",1641414166542,0.00341054,3628.5,3627.8,0.68893]
["bitfinex","ETHUSD",1641414166945,0.00284212,3628.4,3627.9,0.43449064]
["bitfinex","ETHUSD",1641414167348,0.0022737,3628.3,3627.9,0.43449064]
["bitfinex","ETHUSD",1641414167548,7.37e-05,3628.3,3627.9,0.43449064]
["bitfinex","ETHUSD",1641414167749,1.26078186,3629.5,3628.1,24.33888]
["bitfinex","ETHUSD",1641414167750,5.27e-06,3628.2,3628.1,24.33888]
["bitfinex","ETHUSD",1641414167948,1.26078186,3629.5,3628.3,0.01243299]
["bitfinex","ETHUSD",1641414168148,0.00462635,3629.4,3628.4,0.328]
["bitfinex","ETHUSD",1641414168347,0.00462635,3629.4,3628.4,0.32906315]
["bitfinex","ETHUSD",1641414168551,0.00405266,3629.3,3629.0,0.3325062]
["bitfinex","ETHUSD",1641414168848,0.00405266,3629.3,3628.4,0.00106315]
["bitfinex","ETHUSD",1641414168849,0.00348424,3629.2,3628.4,0.00106315]
["bitfinex","ETHUSD",1641414169047,0.01298355,3629.0,3627.8,0.328]
["bitfinex","ETHUSD",1641414169247,0.01298355,3629.0,3627.9,0.00284212]
["bitfinex","ETHUSD",1641414169483,0.00284212,3628.9,3627.9,0.00284212]
["bitfinex","ETHUSD",1641414169879,0.01298355,3629.0,3627.9,0.00284212]
["bitfinex","ETHUSD",1641414169880,0.00227369,3628.8,3627.9,0.00284212]
["bitfinex","ETHUSD",1641414170082,0.00227369,3628.8,3627.5,0.00511581]
["bitfinex","ETHUSD",1641414170284,0.01298355,3629.0,3627.3,0.00625266]
["bitfinex","ETHUSD",1641414170285,0.35699105,3627.7,3627.3,0.00625266]
["bitfinex","ETHUSD",1641414170484,0.65699105,3627.7,3627.2,0.00682108]
["bitfinex","ETHUSD",1641414170686,0.65699105,3627.7,3626.1,0.01260289]
["bitfinex","ETHUSD",1641414170687,0.65699105,3627.7,3627.3,0.00625266]
["bitfinex","ETHUSD",1641414170884,0.65699105,3627.7,3627.2,0.00682108]
["bitfinex","ETHUSD",1641414171088,0.65699105,3627.7,3627.0,3.7234507]
["bitfinex","ETHUSD",1641414171089,0.65699105,3627.7,3627.1,0.00738951]
["bitfinex","ETHUSD",1641414171283,0.68931,3627.5,3627.1,0.00738951]
["bitfinex","ETHUSD",1641414171488,0.68931,3627.4,3627.1,0.00738951]
["bitfinex","ETHUSD",1641414171884,0.3,3627.3,3627.1,0.00738951]
["bitfinex","ETHUSD",1641414172084,10.00217729,3627.2,3627.1,0.00738951]
["bitfinex","ETHUSD",1641414172285,10.00217729,3627.2,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414172485,1.37888,3626.8,3625.8,0.01477901]
["bitfinex","ETHUSD",1641414172687,0.3,3626.8,3625.8,0.01477901]
["bitfinex","ETHUSD",1641414172885,0.42530808,3626.6,3626.1,0.32065416]
["bitfinex","ETHUSD",1641414173085,0.72530808,3626.6,3625.8,0.01477901]
["bitfinex","ETHUSD",1641414173332,0.72530808,3626.6,3626.2,0.01250532]
["bitfinex","ETHUSD",1641414173531,0.68945,3626.4,3625.8,0.01477901]
["bitfinex","ETHUSD",1641414173741,0.68945,3626.4,3625.6,0.01591586]
["bitfinex","ETHUSD",1641414173936,0.3,3626.4,3625.6,0.01591586]
["bitfinex","ETHUSD",1641414174136,0.3,3626.4,3625.9,0.32512443]
["bitfinex","ETHUSD",1641414174335,2.0684179,3627.7,3625.9,0.32512443]
["bitfinex","ETHUSD",1641414174336,2.1057044,3627.2,3625.9,0.32512443]
["bitfinex","ETHUSD",1641414174536,3.92914186,3627.2,3626.0,0.01364216]
["bitfinex","ETHUSD",1641414174838,0.68935,3626.7,3626.0,0.01364216]
["bitfinex","ETHUSD",1641414175036,0.3,3626.6,3626.0,0.01364216]
["bitfinex","ETHUSD",1641414175240,3.32914186,3627.2,3626.5,1.19343968]
["bitfinex","ETHUSD",1641414175436,1.37856,3628.3,3626.5,1.19343968]
["bitfinex","ETHUSD",1641414175437,2.63924186,3627.6,3626.5,1.19343968]
["bitfinex","ETHUSD",1641414175638,2.93924186,3627.6,3626.6,0.01023162]
["bitfinex","ETHUSD",1641414175838,0.68924,3627.4,3626.6,0.01023162]
["bitfinex","ETHUSD",1641414176038,1.26078186,3627.6,3626.6,0.01023162]
["bitfinex","ETHUSD",1641414176243,0.43012928,3626.7,3626.6,0.01023162]
["bitfinex","ETHUSD",1641414176740,0.43012928,3626.7,3626.1,3.7234507]
["bitfinex","ETHUSD",1641414176994,0.68947,3626.6,3626.1,3.7234507]
["bitfinex","ETHUSD",1641414177195,0.68947,3626.6,3626.2,0.01250532]
["bitfinex","ETHUSD",1641414177496,0.3,3626.5,3626.2,0.01344567]
["bitfinex","ETHUSD",1641414177796,0.3,3626.5,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414177999,0.68932,3626.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414178195,1.74802991,3627.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414178799,1.95005186,3627.5,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414178996,0.68927,3627.5,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414179396,0.34752296,3627.1,3626.6,0.4010443]
["bitfinex","ETHUSD",1641414179696,0.68932,3626.8,3626.7,0.0096632]
["bitfinex","ETHUSD",1641414180097,0.68932,3626.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414180098,0.98932,3626.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414180296,0.68932,3626.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414180498,1.37876,3627.3,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414180752,1.29091441,3628.0,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414180947,1.56078186,3628.0,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414181144,2.63924186,3627.6,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414181448,0.68926,3627.5,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414181644,0.68926,3627.5,3626.4,1.60926127]
["bitfinex","ETHUSD",1641414182046,3.27490655,3627.6,3626.5,0.01080005]
["bitfinex","ETHUSD",1641414182047,3.23924186,3627.6,3626.5,0.01080005]
["bitfinex","ETHUSD",1641414182250,1.26078186,3628.0,3626.5,0.01080005]
["bitfinex","ETHUSD",1641414182648,0.37772011,3627.5,3626.5,0.02356008]
["bitfinex","ETHUSD",1641414182949,1.06690011,3627.5,3626.6,0.01023162]
["bitfinex","ETHUSD",1641414183147,1.06690011,3627.5,3626.8,2.80448758]
["bitfinex","ETHUSD",1641414183349,0.37772011,3627.5,3626.8,2.80448758]
["bitfinex","ETHUSD",1641414183550,2.3633546,3627.4,3626.9,0.00852635]
["bitfinex","ETHUSD",1641414183747,0.72408215,3627.3,3626.9,0.00852635]
["bitfinex","ETHUSD",1641414183952,0.3,3627.2,3626.9,0.00852635]
["bitfinex","ETHUSD",1641414184148,0.98923,3627.2,3626.9,0.00852635]
["bitfinex","ETHUSD",1641414184350,2.70364804,3627.2,3626.9,0.00852635]
["bitfinex","ETHUSD",1641414184577,0.98923,3627.2,3626.9,0.00852635]
["bitfinex","ETHUSD",1641414185178,1.02775263,3627.2,3626.7,0.0096632]
["bitfinex","ETHUSD",1641414185384,0.68934,3627.1,3626.7,0.0096632]
["bitfinex","ETHUSD",1641414185584,0.68933,3627.0,3626.7,0.0096632]
["bitfinex","ETHUSD",1641414185783,0.98933,3627.0,3626.7,0.0096632]
["bitfinex","ETHUSD",1641414186184,1.28933,3627.0,3626.7,0.0096632]
["bitfinex","ETHUSD",1641414186384,0.45260581,3626.9,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414186586,0.68937,3626.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414186784,0.98937,3626.8,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414186985,0.98936,3626.7,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414187185,0.5,3626.4,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414187588,0.8,3626.4,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414187990,1.1,3626.4,3626.3,0.01193689]
["bitfinex","ETHUSD",1641414188235,1.1,3626.4,3626.3,0.01288984]
["bitfinex","ETHUSD",1641414188236,9.0,3626.4,3626.3,0.01288984]
["bitfinex","ETHUSD",1641414188634,9.0,3626.4,3625.8,2.80448758]
["bitfinex","ETHUSD",1641414188835,5.85,3626.3,3625.4,2.80448758]
["bitfinex","ETHUSD",1641414189039,8.22471696,3626.0,3625.9,0.0022737]
["bitfinex","ETHUSD",1641414189239,0.32471696,3626.0,3625.9,0.0022737]
["bitfinex","ETHUSD",1641414190034,5.13952815,3626.0,3625.9,0.0022737]
["bitfinex","ETHUSD",1641414190333,2.03952815,3626.0,3625.9,0.0022737]
["bitfinex","ETHUSD",1641414190936,2.03952815,3626.0,3624.7,1.2138052]
["bitfinex","ETHUSD",1641414190937,0.6897,3625.5,3624.9,0.00795793]
["bitfinex","ETHUSD",1641414191135,0.3,3625.4,3624.9,0.00795793]
["bitfinex","ETHUSD",1641414191336,1.37936,3625.6,3624.8,0.00852636]
["bitfinex","ETHUSD",1641414191540,4.10561502,3626.6,3624.8,0.00852636]
["bitfinex","ETHUSD",1641414191742,1.71427688,3626.7,3624.8,0.76046803]
["bitfinex","ETHUSD",1641414192009,1.71427688,3626.7,3624.9,0.328]
["bitfinex","ETHUSD",1641414192210,1.71427688,3626.7,3625.1,0.01208329]
["bitfinex","ETHUSD",1641414192408,1.71427688,3626.7,3625.2,0.73863877]
["bitfinex","ETHUSD",1641414192611,1.71427688,3626.7,3625.2,0.74489143]
["bitfinex","ETHUSD",1641414192910,1.71427688,3626.7,3626.3,4.23551493]
["bitfinex","ETHUSD",1641414193112,0.5,3626.4,3626.3,3.86207772]
["bitfinex","ETHUSD",1641414193712,0.5,3626.4,3625.9,2.80448758]
["bitfinex","ETHUSD",1641414194111,0.5,3626.4,3626.0,0.00170527]
["bitfinex","ETHUSD",1641414194315,0.68943,3626.3,3626.2,0.37365853]
["bitfinex","ETHUSD",1641414194712,0.68943,3626.3,3626.0,0.00170527]
["bitfinex","ETHUSD",1641414194713,0.68943,3626.3,3626.0,1.10887372]
["bitfinex","ETHUSD",1641414194914,0.5,3626.4,3626.0,1.10887372]
["bitfinex","ETHUSD",1641414195115,0.5,3626.4,3626.1,0.00113685]
["bitfinex","ETHUSD",1641414195315,0.5,3626.4,3626.2,0.328]
["bitfinex","ETHUSD",1641414195317,0.0423,3626.4,3626.2,0.328]
["bitfinex","ETHUSD",1641414195518,0.0001,3626.4,3626.2,0.328]
["bitfinex","ETHUSD",1641414195730,1.26078186,3627.1,3626.2,0.328]
["bitfinex","ETHUSD",1641414196031,0.00397896,3627.0,3626.3,0.45429673]
["bitfinex","ETHUSD",1641414196230,1.71427688,3627.6,3626.9,7.9]
["bitfinex","ETHUSD",1641414196431,3.37363803,3628.2,3627.2,0.68886]
["bitfinex","ETHUSD",1641414196633,3.37363803,3628.2,3627.6,0.6888248]
["bitfinex","ETHUSD",1641414196836,3.37363803,3628.2,3627.7,0.38086362]
["bitfinex","ETHUSD",1641414197032,3.37363803,3628.2,3627.8,0.34008146]
["bitfinex","ETHUSD",1641414197033,3.36243003,3628.2,3627.8,0.34008146]
["bitfinex","ETHUSD",1641414197233,4.27528437,3628.7,3627.9,8.228]
["bitfinex","ETHUSD",1641414197633,0.00909478,3628.6,3628.0,1.0]
["bitfinex","ETHUSD",1641414197837,0.00909478,3628.6,3628.1,0.328]
["bitfinex","ETHUSD",1641414198035,0.00852635,3628.5,3628.2,0.6887176]
["bitfinex","ETHUSD",1641414198235,0.99190312,3629.4,3628.4,7.9]
["bitfinex","ETHUSD",1641414198435,0.99190312,3629.4,3628.5,0.328]
["bitfinex","ETHUSD",1641414198734,4.27528437,3630.6,3628.9,0.68866]
["bitfinex","ETHUSD",1641414198735,0.00454739,3629.3,3628.9,0.68866]
["bitfinex","ETHUSD",1641414198936,0.00454739,3629.3,3628.5,0.328]
["bitfinex","ETHUSD",1641414199134,0.00397897,3629.2,3628.3,0.61404759]
["bitfinex","ETHUSD",1641414199337,0.33619365,3629.2,3628.3,0.61404759]
["bitfinex","ETHUSD",1641414199606,0.00341054,3629.1,3628.3,0.61404759]
["bitfinex","ETHUSD",1641414199810,0.00341054,3629.1,3628.6,0.61291075]
["bitfinex","ETHUSD",1641414200008,0.13819997,3630.0,3628.6,0.61291075]
["bitfinex","ETHUSD",1641414200009,0.69178212,3629.0,3628.6,0.61291075]
["bitfinex","ETHUSD",1641414200408,0.0022737,3628.9,3628.6,0.61291075]
["bitfinex","ETHUSD",1641414200609,0.0022737,3628.9,3628.8,0.44192786]
["bitfinex","ETHUSD",1641414200810,10.1456607,3631.1,3628.8,0.44192786]
["bitfinex","ETHUSD",1641414200811,6.079,3631.1,3628.8,0.44192786]
["bitfinex","ETHUSD",1641414201108,0.00454739,3629.3,3628.8,0.44192786]
["bitfinex","ETHUSD",1641414201509,0.00397897,3629.2,3628.8,0.44192786]
["bitfinex","ETHUSD",1641414201713,0.00397897,3629.2,3629.0,1.07177187]
["bitfinex","ETHUSD",1641414201915,0.00341054,3629.1,3629.0,1.07177187]
["bitfinex","ETHUSD",1641414202113,0.00341054,3629.1,3628.9,0.61291075]
["bitfinex","ETHUSD",1641414202513,1.37782,3629.3,3628.9,0.61291075]
["bitfinex","ETHUSD",1641414202514,7.90284212,3629.0,3628.9,0.61291075]
["bitfinex","ETHUSD",1641414202914,4.95,3628.9,3628.3,0.00113684]
["bitfinex","ETHUSD",1641414203116,1.03708903,3628.6,3628.3,0.00113684]
["bitfinex","ETHUSD",1641414203538,1.03708903,3628.6,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414203539,0.6,3628.5,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414203740,0.3,3628.5,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414203937,0.68913,3628.6,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414204342,0.00170527,3628.8,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414204647,2.88547099,3630.1,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414204648,0.00113685,3628.7,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414205043,0.00795793,3629.9,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414205244,0.00795793,3629.9,3629.3,1.35846493]
["bitfinex","ETHUSD",1641414205548,3.55320952,3630.0,3629.3,2.04713493]
["bitfinex","ETHUSD",1641414205549,0.00738951,3629.8,3629.3,2.04713493]
["bitfinex","ETHUSD",1641414205743,0.00738951,3629.8,3629.7,0.42601399]
["bitfinex","ETHUSD",1641414205946,1.12403811,3630.2,3628.7,1.37746]
["bitfinex","ETHUSD",1641414205947,0.00682108,3629.7,3628.7,1.37746]
["bitfinex","ETHUSD",1641414206144,0.00682108,3629.7,3628.4,0.07340897]
["bitfinex","ETHUSD",1641414206145,0.00738951,3629.8,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414206348,0.00625266,3629.6,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414206545,0.68893,3629.1,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414206745,0.98893,3629.1,3628.4,0.01073568]
["bitfinex","ETHUSD",1641414206995,0.98893,3629.1,3628.4,1.41235545]
["bitfinex","ETHUSD",1641414206996,0.40965362,3628.8,3628.4,1.41235545]
["bitfinex","ETHUSD",1641414207390,0.00113685,3628.7,3628.4,1.41235545]
["bitfinex","ETHUSD",1641414207590,1.37929685,3628.7,3628.4,1.41235545]
["bitfinex","ETHUSD",1641414207788,0.68919,3628.6,3628.4,1.41235545]
["bitfinex","ETHUSD",1641414207987,0.68919,3628.6,3628.3,0.00113684]
["bitfinex","ETHUSD",1641414207988,0.98919,3628.6,3628.3,0.00113684]
["bitfinex","ETHUSD",1641414208188,0.3,3628.5,3628.3,0.00113684]
["bitfinex","ETHUSD",1641414208391,0.3,3628.5,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414208690,1.37852,3628.2,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414208890,0.3,3628.1,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414209190,1.37847,3628.0,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414209389,1.67847,3628.0,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414209591,2.66764,3628.0,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414209793,2.66764,3628.0,3627.0,0.00852635]
["bitfinex","ETHUSD",1641414209794,0.68917,3627.9,3627.0,0.00852635]
["bitfinex","ETHUSD",1641414210190,0.3,3627.9,3627.0,0.00852635]
["bitfinex","ETHUSD",1641414210838,0.6892,3627.7,3627.5,0.32913504]
["bitfinex","ETHUSD",1641414211238,0.6892,3627.7,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414212045,0.68917,3627.8,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414212247,0.3,3628.0,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414212449,2.75638,3628.5,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414212647,0.3,3628.2,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414212849,0.6,3628.4,3627.6,0.00511581]
["bitfinex","ETHUSD",1641414213049,0.6,3628.4,3628.1,0.33596071]
["bitfinex","ETHUSD",1641414213248,2.28538,3628.5,3628.1,0.33596071]
["bitfinex","ETHUSD",1641414213448,6.375e-05,3628.7,3628.1,0.33596071]
["bitfinex","ETHUSD",1641414213653,1.39043883,3629.3,3628.1,0.33596071]
["bitfinex","ETHUSD",1641414213654,3.27324158,3630.3,3628.2,0.00170527]
["bitfinex","ETHUSD",1641414214052,3.27324158,3630.3,3628.4,0.01276916]
["bitfinex","ETHUSD",1641414214489,3.27324158,3630.3,3629.5,0.01218317]
["bitfinex","ETHUSD",1641414214690,3.38147734,3629.8,3629.5,0.01218317]
["bitfinex","ETHUSD",1641414214894,3.34147734,3629.8,3629.5,0.01218317]
["bitfinex","ETHUSD",1641414215100,0.00568423,3629.7,3629.6,1.9469865]
["bitfinex","ETHUSD",1641414215292,0.00568423,3629.7,3629.6,1.01647]
["bitfinex","ETHUSD",1641414215491,0.00852635,3630.2,3629.6,1.01647]
["bitfinex","ETHUSD",1641414215693,0.00852635,3630.2,3629.6,0.328]
["bitfinex","ETHUSD",1641414215894,0.00795793,3630.1,3629.6,0.328]
["bitfinex","ETHUSD",1641414216099,0.00795793,3630.1,3629.6,2.80321562]
["bitfinex","ETHUSD",1641414216298,2.0,3630.5,3630.0,6.10194715]
["bitfinex","ETHUSD",1641414216497,2.0,3630.5,3630.1,0.328]
["bitfinex","ETHUSD",1641414216698,0.0096632,3630.4,3630.1,0.328]
["bitfinex","ETHUSD",1641414216997,2.0,3630.5,3630.1,0.328]
["bitfinex","ETHUSD",1641414216998,2.0,3630.5,3630.2,6.85]
["bitfinex","ETHUSD",1641414217199,2.0,3630.5,3630.3,0.66907415]
["bitfinex","ETHUSD",1641414217398,3.7894,3632.4,3630.9,2.0649198]
["bitfinex","ETHUSD",1641414217603,3.8947,3632.6,3631.1,1.37663]
["bitfinex","ETHUSD",1641414217897,6.719,3633.1,3631.3,7.9]
["bitfinex","ETHUSD",1641414217898,1.1805,3633.1,3631.3,7.9]
["bitfinex","ETHUSD",1641414218099,7.21284993,3633.3,3631.4,0.328]
["bitfinex","ETHUSD",1641414218345,0.01136847,3632.4,3631.5,0.07081053]
["bitfinex","ETHUSD",1641414218545,8.17,3632.5,3631.5,0.07081053]
["bitfinex","ETHUSD",1641414218546,2.67691847,3632.5,3631.9,0.01270617]
["bitfinex","ETHUSD",1641414218746,2.67691847,3632.5,3632.1,1.79161713]
["bitfinex","ETHUSD",1641414218946,7.21284993,3633.3,3632.2,7.9]
["bitfinex","ETHUSD",1641414219146,7.21284993,3633.3,3632.2,0.32913685]
["bitfinex","ETHUSD",1641414219348,0.00454739,3633.2,3632.2,0.32913685]
["bitfinex","ETHUSD",1641414219547,0.00454739,3633.2,3632.7,0.6880217]
["bitfinex","ETHUSD",1641414219745,0.00397896,3633.1,3632.7,0.328]
["bitfinex","ETHUSD",1641414219945,0.6880217,3632.7,3632.2,1.37728685]
["bitfinex","ETHUSD",1641414220153,0.6880217,3632.7,3632.2,2.80435247]
["bitfinex","ETHUSD",1641414220444,0.63915855,3632.7,3632.2,2.80435247]
["bitfinex","ETHUSD",1641414220648,2.0,3632.3,3632.2,2.80435247]
["bitfinex","ETHUSD",1641414220845,2.0,3632.3,3632.2,2.79873247]
["bitfinex","ETHUSD",1641414221057,1.6029,3632.5,3632.2,3.12786932]
["bitfinex","ETHUSD",1641414221253,0.737849,3633.8,3632.5,0.41505]
["bitfinex","ETHUSD",1641414221452,0.737849,3633.8,3633.0,0.01248195]
["bitfinex","ETHUSD",1641414221649,4.01196883,3635.4,3633.0,0.01248195]
["bitfinex","ETHUSD",1641414221650,3.98087183,3635.4,3633.3,1.3755378]
["bitfinex","ETHUSD",1641414221849,3.98087183,3635.4,3634.0,5.81505]
["bitfinex","ETHUSD",1641414221850,4.29811164,3634.1,3634.0,5.81505]
["bitfinex","ETHUSD",1641414222095,4.47753035,3634.6,3634.2,0.41505]
["bitfinex","ETHUSD",1641414222299,4.47753035,3634.6,3634.4,0.41505]
["bitfinex","ETHUSD",1641414222491,0.01193689,3634.5,3634.4,0.74305]
["bitfinex","ETHUSD",1641414222699,7.02685842,3635.2,3634.6,0.41505]
["bitfinex","ETHUSD",1641414222894,7.02685842,3635.2,3634.8,0.41505]
["bitfinex","ETHUSD",1641414223095,0.82519018,3635.6,3635.1,7.9]
["bitfinex","ETHUSD",1641414223294,0.82519018,3635.6,3635.2,0.74305]
["bitfinex","ETHUSD",1641414223492,0.0022737,3635.5,3635.3,0.01293581]
["bitfinex","ETHUSD",1641414223810,5.5018,3635.8,3635.4,0.328]
["bitfinex","ETHUSD",1641414223895,5.5018,3635.8,3635.5,0.41505]
["bitfinex","ETHUSD",1641414224093,0.00429684,3635.8,3635.6,7.9]
["bitfinex","ETHUSD",1641414224293,0.00429684,3635.8,3635.7,8.31505]
["bitfinex","ETHUSD",1641414224500,0.00429684,3635.8,3635.7,10.81847]
["bitfinex","ETHUSD",1641414224698,2.13429584,3636.1,3635.9,0.41505]
["bitfinex","ETHUSD",1641414224998,12.44,3637.9,3636.8,0.41505]
["bitfinex","ETHUSD",1641414224999,0.82475679,3637.5,3636.8,0.41505]
["bitfinex","ETHUSD",1641414225201,0.82475679,3637.5,3636.8,0.74305]
["bitfinex","ETHUSD",1641414225397,0.82475679,3637.5,3637.4,0.7444047]
["bitfinex","ETHUSD",1641414225599,0.0119369,3637.8,3637.4,0.7444047]
["bitfinex","ETHUSD",1641414225838,7.36023162,3637.5,3637.4,0.41505]
["bitfinex","ETHUSD",1641414226046,7.9,3637.4,3636.0,3.10877425]
["bitfinex","ETHUSD",1641414226444,0.00909478,3637.3,3636.0,3.10877425]
["bitfinex","ETHUSD",1641414226742,7.9,3637.4,3636.6,0.39917808]
["bitfinex","ETHUSD",1641414226744,0.39507964,3637.1,3636.6,0.39917808]
["bitfinex","ETHUSD",1641414226943,0.00852635,3637.2,3636.6,0.39917808]
["bitfinex","ETHUSD",1641414227144,0.00738951,3637.0,3636.6,0.39917808]
["bitfinex","ETHUSD",1641414227343,0.00795793,3637.1,3636.0,3.10877425]
["bitfinex","ETHUSD",1641414227643,0.00738951,3637.0,3635.2,1.37496]
["bitfinex","ETHUSD",1641414228042,0.00682108,3636.9,3635.3,0.00227369]
["bitfinex","ETHUSD",1641414228243,0.31927607,3636.8,3635.3,0.00227369]
["bitfinex","ETHUSD",1641414228444,0.31927607,3636.8,3635.3,4.30697415]
["bitfinex","ETHUSD",1641414228445,0.30625266,3636.8,3635.3,4.30697415]
["bitfinex","ETHUSD",1641414228644,0.00568424,3636.7,3635.3,4.30470046]
["bitfinex","ETHUSD",1641414228845,0.00568424,3636.7,3635.4,0.00170527]
["bitfinex","ETHUSD",1641414229042,0.00511581,3636.6,3635.4,0.00170527]
["bitfinex","ETHUSD",1641414229242,6.17,3636.0,3635.4,0.00170527]
["bitfinex","ETHUSD",1641414229689,0.00113685,3635.9,3635.4,3.11047952]
["bitfinex","ETHUSD",1641414230189,0.30113685,3635.9,3635.5,0.00113684]
["bitfinex","ETHUSD",1641414230392,0.30113685,3635.9,3635.5,0.35941779]
["bitfinex","ETHUSD",1641414230590,0.00113685,3635.9,3635.5,0.35941779]
["bitfinex","ETHUSD",1641414230788,0.00113685,3635.9,3635.5,0.00113684]
["bitfinex","ETHUSD",1641414231087,0.29347421,3636.0,3635.4,0.00170527]
["bitfinex","ETHUSD",1641414231288,0.00095381,3635.9,3635.4,0.00284212]
["bitfinex","ETHUSD",1641414231491,0.00095381,3635.9,3634.6,2.42689741]
["bitfinex","ETHUSD",1641414231688,0.00095381,3635.9,3634.9,0.01212247]
["bitfinex","ETHUSD",1641414232092,2.0,3635.2,3635.0,0.00511581]
["bitfinex","ETHUSD",1641414232292,0.00095381,3635.9,3635.0,0.00511581]
["bitfinex","ETHUSD",1641414232592,2.0,3635.2,3635.1,1.10711756]
["bitfinex","ETHUSD",1641414232794,1.95,3635.2,3635.1,1.10711756]
["bitfinex","ETHUSD",1641414232995,1.95,3635.2,3635.1,7.95278346]
["bitfinex","ETHUSD",1641414233242,0.00095381,3635.9,3635.1,7.95278346]
["bitfinex","ETHUSD",1641414233243,5.381e-05,3635.9,3635.1,7.95278346]
["bitfinex","ETHUSD",1641414233443,5.381e-05,3635.9,3635.2,0.328]
["bitfinex","ETHUSD",1641414233643,0.38979238,3637.5,3635.8,0.01248976]
["bitfinex","ETHUSD",1641414233843,0.38979238,3637.5,3636.9,0.32723]
["bitfinex","ETHUSD",1641414234044,0.00852635,3637.4,3636.9,0.32723]
["bitfinex","ETHUSD",1641414234243,2.0,3637.0,3636.9,0.32723]
["bitfinex","ETHUSD",1641414234644,0.00625266,3637.0,3636.9,0.32723]
["bitfinex","ETHUSD",1641414234849,0.82473216,3637.6,3637.0,7.65]
["bitfinex","ETHUSD",1641414235045,0.82473216,3637.6,3636.9,0.32723]
["bitfinex","ETHUSD",1641414235243,0.00284211,3637.5,3636.9,0.32723]
["bitfinex","ETHUSD",1641414235445,0.00284211,3637.5,3636.9,3.43600425]
["bitfinex","ETHUSD",1641414235648,0.00227369,3637.4,3636.9,3.43600425]
["bitfinex","ETHUSD",1641414235845,2.737849,3638.2,3637.3,0.6871]
["bitfinex","ETHUSD",1641414236046,0.00284211,3637.5,3637.4,1.37663805]
["bitfinex","ETHUSD",1641414237288,0.00284211,3637.5,3637.3,0.6871]
["bitfinex","ETHUSD",1641414237491,0.00284211,3637.5,3637.2,1.39878066]
["bitfinex","ETHUSD",1641414238291,0.62754305,3637.7,3637.4,4.50755491]
["bitfinex","ETHUSD",1641414238487,1.037849,3638.2,3637.4,4.50755491]
["bitfinex","ETHUSD",1641414238688,1.037849,3638.2,3637.5,0.40720321]
["bitfinex","ETHUSD",1641414238888,0.00113686,3638.1,3637.5,0.40720321]
["bitfinex","ETHUSD",1641414239090,0.00113686,3638.1,3637.6,0.00170526]
["bitfinex","ETHUSD",1641414239298,8.586e-05,3638.2,3637.7,8.228]
["bitfinex","ETHUSD",1641414239490,3.46170482,3639.2,3638.0,0.01290705]
["bitfinex","ETHUSD",1641414239491,5.2217,3638.7,3638.0,0.01290705]
["bitfinex","ETHUSD",1641414239693,5.2217,3638.7,3638.6,7.91263486]
["bitfinex","ETHUSD",1641414239694,0.78990482,3638.7,3638.6,7.91263486]
["bitfinex","ETHUSD",1641414239891,3.43052298,3639.3,3638.7,1.17918786]
["bitfinex","ETHUSD",1641414240094,2.298e-05,3639.3,3639.2,7.91213944]
["bitfinex","ETHUSD",1641414240292,2.298e-05,3639.3,3639.2,0.01213944]
["bitfinex","ETHUSD",1641414240494,7.36145829,3639.8,3639.2,0.01213944]
["bitfinex","ETHUSD",1641414240751,7.36145829,3639.8,3639.1,1.3457156]
["bitfinex","ETHUSD",1641414240752,7.31145829,3639.8,3639.1,1.3457156]
["bitfinex","ETHUSD",1641414240947,0.00909477,3639.7,3639.4,0.35935798]
["bitfinex","ETHUSD",1641414241343,0.00852635,3639.6,3639.4,0.35935798]
["bitfinex","ETHUSD",1641414241544,0.59637535,3640.4,3639.4,0.35935798]
["bitfinex","ETHUSD",1641414241948,0.00113684,3639.8,3639.1,0.01239552]
["bitfinex","ETHUSD",1641414242147,0.00113684,3639.8,3638.6,3.10877425]
["bitfinex","ETHUSD",1641414242351,0.00113684,3639.8,3639.2,0.0022737]
["bitfinex","ETHUSD",1641414242547,0.00113684,3639.8,3639.5,3.10877425]
["bitfinex","ETHUSD",1641414243149,0.00113684,3639.8,3639.6,0.42469089]
["bitfinex","ETHUSD",1641414243551,0.00113684,3639.8,3639.7,6.0647592]
["bitfinex","ETHUSD",1641414243748,0.00113684,3639.8,3639.7,1.3147592]
["bitfinex","ETHUSD",1641414244489,0.59637535,3640.4,3639.7,9.3227592]
["bitfinex","ETHUSD",1641414244691,0.59637535,3640.4,3640.0,0.01289305]
["bitfinex","ETHUSD",1641414244890,0.00284212,3640.3,3640.0,0.01289305]
["bitfinex","ETHUSD",1641414245190,0.0022737,3640.2,3640.0,0.01289305]
["bitfinex","ETHUSD",1641414245391,0.37598248,3641.3,3640.8,1.14557467]
["bitfinex","ETHUSD",1641414245593,0.68658,3642.4,3640.8,1.14557467]
["bitfinex","ETHUSD",1641414245893,0.00568423,3641.2,3640.8,1.14557467]
["bitfinex","ETHUSD",1641414246296,0.00511581,3641.1,3640.0,0.1032]
["bitfinex","ETHUSD",1641414246493,0.00511581,3641.1,3639.0,3.04824935]
["bitfinex","ETHUSD",1641414246494,0.00511581,3641.1,3639.0,0.1224]
["bitfinex","ETHUSD",1641414246692,0.64181581,3641.7,3638.9,1.38548254]
["bitfinex","ETHUSD",1641414246894,0.64181581,3641.7,3639.3,0.40707609]
["bitfinex","ETHUSD",1641414247096,0.00284212,3641.6,3639.3,0.40707609]
["bitfinex","ETHUSD",1641414247294,0.00284212,3641.6,3639.9,1.22411695]
["bitfinex","ETHUSD",1641414247495,0.00227369,3641.5,3639.9,1.22411695]
["bitfinex","ETHUSD",1641414247695,0.00227369,3641.5,3640.0,0.00625266]
["bitfinex","ETHUSD",1641414247896,0.00170527,3641.4,3640.0,0.00625266]
["bitfinex","ETHUSD",1641414248095,0.00170527,3641.4,3640.0,0.10945266]
["bitfinex","ETHUSD",1641414248350,0.00113685,3641.3,3641.2,1.27191677]
["bitfinex","ETHUSD",1641414249356,1.1628,3643.4,3641.3,7.9]
["bitfinex","ETHUSD",1641414249756,0.00568423,3642.3,3641.4,0.1072]
["bitfinex","ETHUSD",1641414249957,0.00568423,3642.3,3641.4,0.49583582]
["bitfinex","ETHUSD",1641414250156,0.69296481,3642.6,3641.5,4.95]
["bitfinex","ETHUSD",1641414250356,0.69296481,3642.6,3641.6,0.01213278]
["bitfinex","ETHUSD",1641414250559,0.69296481,3642.6,3641.6,1.12594332]
["bitfinex","ETHUSD",1641414250560,0.00170527,3642.5,3641.6,1.12594332]
["bitfinex","ETHUSD",1641414250757,0.00170527,3642.5,3641.7,0.00284212]
["bitfinex","ETHUSD",1641414250957,0.69296481,3642.6,3641.7,0.11164212]
["bitfinex","ETHUSD",1641414250958,0.00113684,3642.4,3641.7,0.11164212]
["bitfinex","ETHUSD",1641414251157,0.00113684,3642.4,3641.7,1.00284212]
["bitfinex","ETHUSD",1641414251360,0.00113684,3642.4,3642.2,1.44350615]
["bitfinex","ETHUSD",1641414251559,0.00113684,3642.4,3641.8,0.0022737]
["bitfinex","ETHUSD",1641414251769,0.00113684,3642.4,3642.0,2.5908957]
["bitfinex","ETHUSD",1641414252015,0.00113684,3642.4,3641.7,2.43073852]
["bitfinex","ETHUSD",1641414252016,7.9,3642.3,3641.7,2.43073852]
["bitfinex","ETHUSD",1641414252403,7.9,3642.3,3641.8,0.0022737]
["bitfinex","ETHUSD",1641414252404,8.2,3642.3,3641.8,0.0022737]
["bitfinex","ETHUSD",1641414252604,0.33896319,3642.2,3641.8,0.0022737]
["bitfinex","ETHUSD",1641414253206,0.00113684,3642.4,3641.8,0.0022737]
["bitfinex","ETHUSD",1641414253807,0.00113684,3642.4,3641.7,0.00284212]
["bitfinex","ETHUSD",1641414254110,0.00113684,3642.4,3641.6,0.00341054]
["bitfinex","ETHUSD",1641414254309,4.14620518,3644.3,3641.7,24.00880239]
["bitfinex","ETHUSD",1641414254509,4.14620518,3644.5,3643.2,0.01239985]
["bitfinex","ETHUSD",1641414254709,0.00568424,3643.4,3643.2,0.01239985]
["bitfinex","ETHUSD",1641414254907,0.00568424,3643.4,3642.7,0.328]
["bitfinex","ETHUSD",1641414255110,4.1338334,3644.5,3642.9,0.0129588]
["bitfinex","ETHUSD",1641414255309,4.1338334,3644.5,3644.4,1.40611002]
["bitfinex","ETHUSD",1641414255507,4.1338334,3644.5,3643.3,0.01069219]
["bitfinex","ETHUSD",1641414255749,0.00676089,3644.7,3643.3,0.01069219]
["bitfinex","ETHUSD",1641414255944,0.00568423,3644.4,3643.3,1.01069219]
["bitfinex","ETHUSD",1641414256145,0.00568423,3644.4,3643.3,4.11499973]
["bitfinex","ETHUSD",1641414256349,0.00511581,3644.3,3643.3,4.11499973]
["bitfinex","ETHUSD",1641414256547,0.00511581,3644.3,3643.9,0.01242258]
["bitfinex","ETHUSD",1641414256752,0.00676089,3644.7,3644.0,8.28086362]
["bitfinex","ETHUSD",1641414256945,0.00352708,3646.4,3644.2,1.0]
["bitfinex","ETHUSD",1641414256946,7.836e-05,3644.8,3644.2,1.0]
["bitfinex","ETHUSD",1641414257145,7.836e-05,3644.8,3644.0,8.28256889]
["bitfinex","ETHUSD",1641414257146,0.28863153,3644.8,3644.4,7.9]
["bitfinex","ETHUSD",1641414257347,0.00352708,3646.4,3644.7,1.0]
["bitfinex","ETHUSD",1641414257564,0.00352708,3646.4,3644.9,0.20562]
["bitfinex","ETHUSD",1641414257749,0.00352708,3646.4,3645.0,1.328]
["bitfinex","ETHUSD",1641414257750,0.0096632,3646.3,3645.0,1.328]
["bitfinex","ETHUSD",1641414257947,0.0096632,3646.3,3646.2,4.76642411]
["bitfinex","ETHUSD",1641414258146,0.00352708,3646.4,3646.2,1.69442411]
["bitfinex","ETHUSD",1641414258546,0.00352708,3646.4,3646.2,2.37977411]
["bitfinex","ETHUSD",1641414258748,0.00352708,3646.4,3646.3,1.0]
["bitfinex","ETHUSD",1641414259047,0.0137587,3646.4,3646.3,0.328]
["bitfinex","ETHUSD",1641414259988,0.0137587,3646.4,3646.3,0.4352]
["bitfinex","ETHUSD",1641414260186,0.0137587,3646.4,3646.3,4.73064983]
["bitfinex","ETHUSD",1641414260387,0.0137587,3646.4,3646.3,4.62344983]
["bitfinex","ETHUSD",1641414260587,0.0137587,3646.4,3646.3,3.43230754]
["bitfinex","ETHUSD",1641414260787,0.0137587,3646.4,3646.3,3.11499093]
["bitfinex","ETHUSD",1641414261189,0.0137587,3646.4,3646.3,6.83631285]
["bitfinex","ETHUSD",1641414261791,7.8713,3646.3,3645.3,0.96335169]
["bitfinex","ETHUSD",1641414261995,8.1713,3646.3,3645.2,6.21862108]
["bitfinex","ETHUSD",1641414262195,8.1713,3646.3,3644.3,0.96505696]
["bitfinex","ETHUSD",1641414262196,7.85,3646.1,3644.3,0.96505696]
["bitfinex","ETHUSD",1641414262390,7.85,3646.1,3644.3,1.96505696]
["bitfinex","ETHUSD",1641414262591,0.02081257,3646.0,3644.3,0.96505696]
["bitfinex","ETHUSD",1641414262792,0.00795793,3646.0,3644.9,0.01217422]
["bitfinex","ETHUSD",1641414262992,0.00352708,3646.4,3645.4,0.68551]
["bitfinex","ETHUSD",1641414262993,0.00738951,3645.9,3645.4,0.68551]
["bitfinex","ETHUSD",1641414263253,0.00738951,3645.9,3645.5,0.328]
["bitfinex","ETHUSD",1641414263441,0.00682108,3645.8,3645.5,0.328]
["bitfinex","ETHUSD",1641414263741,0.00625266,3645.7,3645.6,1.57101139]
["bitfinex","ETHUSD",1641414264141,0.00352708,3646.4,3645.7,7.85]
["bitfinex","ETHUSD",1641414264341,0.00352708,3646.4,3645.8,1.71172781]
["bitfinex","ETHUSD",1641414264545,0.00341054,3646.3,3646.2,8.85]
["bitfinex","ETHUSD",1641414264743,2.9313121,3646.5,3646.3,8.85]
["bitfinex","ETHUSD",1641414264744,1.39434972,3646.5,3646.3,8.85]
["bitfinex","ETHUSD",1641414264943,1.39434972,3646.5,3646.4,9.178]
["bitfinex","ETHUSD",1641414265142,0.737849,3647.0,3646.5,7.85]
["bitfinex","ETHUSD",1641414265345,0.737849,3647.0,3646.9,7.86288606]
["bitfinex","ETHUSD",1641414265346,0.3804319,3647.0,3646.9,7.86288606]
["bitfinex","ETHUSD",1641414265544,4.5646008,3648.8,3647.0,6.8]
["bitfinex","ETHUSD",1641414265742,4.5646008,3648.8,3646.9,8.19088606]
["bitfinex","ETHUSD",1641414265743,4.5646008,3648.8,3647.1,0.328]
["bitfinex","ETHUSD",1641414265943,0.0096632,3648.7,3647.0,0.328]
["bitfinex","ETHUSD",1641414266143,0.21187523,3648.3,3648.1,1.27061591]
["bitfinex","ETHUSD",1641414266544,3.95682109,3648.2,3647.1,0.1056]
["bitfinex","ETHUSD",1641414266751,5.95682109,3648.2,3646.9,0.108]
["bitfinex","ETHUSD",1641414266993,5.95682109,3648.2,3646.6,6.18917636]
["bitfinex","ETHUSD",1641414266994,0.00625266,3648.1,3646.6,4.81867636]
["bitfinex","ETHUSD",1641414267197,0.32340389,3647.2,3646.6,4.81867636]
["bitfinex","ETHUSD",1641414267393,0.00568424,3648.0,3646.8,0.01213263]
["bitfinex","ETHUSD",1641414267596,0.00568424,3648.0,3646.9,0.328]
["bitfinex","ETHUSD",1641414267793,2.0,3649.1,3646.9,0.328]
["bitfinex","ETHUSD",1641414267794,0.00511581,3647.9,3647.7,0.01205454]
["bitfinex","ETHUSD",1641414268193,0.00511581,3647.9,3647.3,1.39498839]
["bitfinex","ETHUSD",1641414268194,0.00454739,3647.8,3647.3,1.39498839]
["bitfinex","ETHUSD",1641414268395,0.3491826,3647.7,3647.3,1.39498839]
["bitfinex","ETHUSD",1641414268597,0.35316157,3647.7,3647.3,1.39498839]
["bitfinex","ETHUSD",1641414268798,0.00341054,3647.6,3647.3,1.39498839]
["bitfinex","ETHUSD",1641414268996,0.00341054,3647.6,3647.2,1.39498839]
["bitfinex","ETHUSD",1641414269195,0.00284212,3647.5,3647.2,1.39498839]
["bitfinex","ETHUSD",1641414269597,0.0022737,3647.4,3647.2,1.39498839]
["bitfinex","ETHUSD",1641414269996,0.3491826,3647.7,3647.2,1.39498839]
["bitfinex","ETHUSD",1641414269997,0.00170527,3647.3,3647.2,1.39498839]
["bitfinex","ETHUSD",1641414270298,0.00170527,3647.3,3646.7,0.00170527]
["bitfinex","ETHUSD",1641414270741,3.65020336,3647.8,3646.8,0.403601]
["bitfinex","ETHUSD",1641414271143,0.00227369,3647.6,3647.2,1.37028]
["bitfinex","ETHUSD",1641414271342,0.00227369,3647.6,3647.5,1.22438664]
["bitfinex","ETHUSD",1641414271541,3.65020336,3648.5,3647.5,1.22438664]
["bitfinex","ETHUSD",1641414271746,0.32461267,3647.9,3647.5,1.22438664]
["bitfinex","ETHUSD",1641414272246,0.00682108,3648.4,3647.6,0.68515]
["bitfinex","ETHUSD",1641414272549,3.65020336,3649.0,3647.6,0.68515]
["bitfinex","ETHUSD",1641414272550,0.00625266,3648.3,3647.6,0.68515]
["bitfinex","ETHUSD",1641414272743,0.00625266,3648.3,3648.1,1.35804686]
["bitfinex","ETHUSD",1641414272946,3.65568424,3648.2,3648.1,1.35804686]
["bitfinex","ETHUSD",1641414273145,4.03052765,3648.2,3647.7,1.39498839]
["bitfinex","ETHUSD",1641414273546,0.00511581,3648.1,3647.7,1.39498839]
["bitfinex","ETHUSD",1641414273948,0.00454739,3648.0,3647.4,0.36699081]
["bitfinex","ETHUSD",1641414274148,0.00454739,3648.0,3647.5,1.02774228]
["bitfinex","ETHUSD",1641414274350,3.65020336,3648.8,3647.5,1.02774228]
["bitfinex","ETHUSD",1641414274351,0.00397896,3647.9,3647.5,1.02774228]
["bitfinex","ETHUSD",1641414274894,0.737849,3649.2,3647.5,1.02774228]
["bitfinex","ETHUSD",1641414274895,0.00341054,3647.8,3647.6,1.39498839]
["bitfinex","ETHUSD",1641414275101,4.38805236,3649.2,3648.4,0.33756613]
["bitfinex","ETHUSD",1641414275498,0.00397897,3648.5,3648.4,0.33756613]
["bitfinex","ETHUSD",1641414275695,0.00397897,3648.5,3648.2,1.36999]
["bitfinex","ETHUSD",1641414276097,0.00341054,3648.4,3648.3,8.15942171]
["bitfinex","ETHUSD",1641414276400,0.00341054,3648.4,3648.3,1.00942171]
["bitfinex","ETHUSD",1641414276597,0.00341054,3648.4,3648.3,1.41600518]
["bitfinex","ETHUSD",1641414276798,1.054e-05,3648.4,3648.3,1.41600518]
["bitfinex","ETHUSD",1641414276999,3.65020336,3649.3,3648.5,7.85]
["bitfinex","ETHUSD",1641414277199,3.74676748,3649.9,3649.2,0.01232672]
["bitfinex","ETHUSD",1641414277399,6.08227186,3650.4,3649.6,7.85]
["bitfinex","ETHUSD",1641414277400,5.03227186,3650.4,3649.6,7.85]
["bitfinex","ETHUSD",1641414277605,5.03227186,3650.4,3649.7,1.328]
["bitfinex","ETHUSD",1641414277800,5.03227186,3650.4,3649.7,0.4392]
["bitfinex","ETHUSD",1641414277801,0.00852635,3649.9,3649.7,0.4392]
["bitfinex","ETHUSD",1641414278001,0.00852635,3649.9,3649.6,1.68478]
["bitfinex","ETHUSD",1641414278240,0.82169799,3651.0,3649.1,0.328]
["bitfinex","ETHUSD",1641414278241,0.00795793,3649.8,3649.2,0.01266905]
["bitfinex","ETHUSD",1641414278441,0.00795793,3649.8,3649.3,11.52602145]
["bitfinex","ETHUSD",1641414278641,0.82169799,3651.0,3649.5,1.0]
["bitfinex","ETHUSD",1641414278642,0.00738951,3649.7,3649.5,1.0]
["bitfinex","ETHUSD",1641414278844,0.00738951,3649.7,3648.4,0.00368329]
["bitfinex","ETHUSD",1641414279046,0.68497,3650.7,3649.3,2.78812547]
["bitfinex","ETHUSD",1641414279047,0.00682108,3649.6,3649.3,2.78812547]
["bitfinex","ETHUSD",1641414279345,4.68616997,3650.7,3649.3,2.78812547]
["bitfinex","ETHUSD",1641414279346,0.40977447,3649.5,3649.3,2.78812547]
["bitfinex","ETHUSD",1641414279746,7.85568424,3649.4,3649.3,2.78812547]
["bitfinex","ETHUSD",1641414280148,7.85568424,3649.4,3649.3,1.79452547]
["bitfinex","ETHUSD",1641414280346,7.85568424,3649.4,3648.4,0.00368329]
["bitfinex","ETHUSD",1641414280347,7.85568424,3649.4,3649.0,1.79452547]
["bitfinex","ETHUSD",1641414280544,0.3,3649.3,3649.0,1.79452547]
["bitfinex","ETHUSD",1641414280745,0.30511581,3649.3,3649.0,1.79452547]
["bitfinex","ETHUSD",1641414281045,0.00454739,3649.2,3649.0,1.79452547]
["bitfinex","ETHUSD",1641414281245,0.00454739,3649.2,3648.4,0.00368329]
["bitfinex","ETHUSD",1641414281448,0.00397897,3649.1,3648.4,0.00368329]
["bitfinex","ETHUSD",1641414281846,0.00341054,3649.0,3648.4,0.00368329]
["bitfinex","ETHUSD",1641414282093,0.00341054,3649.0,3648.5,3.09887483]
["bitfinex","ETHUSD",1641414282295,0.37636393,3649.5,3648.6,7.85]
["bitfinex","ETHUSD",1641414282493,2.0,3650.6,3648.7,0.01247706]
["bitfinex","ETHUSD",1641414282699,12.27213,3651.3,3648.7,0.01247706]
["bitfinex","ETHUSD",1641414282700,0.00284212,3649.4,3648.7,0.01361391]
["bitfinex","ETHUSD",1641414282895,0.00284212,3649.4,3648.7,0.12801391]
["bitfinex","ETHUSD",1641414283096,0.00227369,3649.3,3648.9,1.0]
["bitfinex","ETHUSD",1641414283292,0.00227369,3649.3,3649.0,1.12652483]
["bitfinex","ETHUSD",1641414283493,0.4260193,3649.2,3649.0,1.12652483]
["bitfinex","ETHUSD",1641414283695,0.4260193,3649.2,3649.0,3.09887483]
["bitfinex","ETHUSD",1641414283895,0.00113685,3649.1,3649.0,3.09887483]
["bitfinex","ETHUSD",1641414284094,3.75113685,3649.1,3649.0,3.09887483]
["bitfinex","ETHUSD",1641414284495,3.75113685,3649.1,3648.8,3.09887483]
["bitfinex","ETHUSD",1641414284694,4.05113685,3649.1,3648.8,3.09887483]
["bitfinex","ETHUSD",1641414284896,0.30113685,3649.1,3648.8,2.73217483]
["bitfinex","ETHUSD",1641414285198,7.85,3648.6,3648.0,4.6469884]
["bitfinex","ETHUSD",1641414285395,1.37092,3648.5,3647.8,3.71855366]
["bitfinex","ETHUSD",1641414285595,1.37092,3648.5,3648.1,0.00341054]
["bitfinex","ETHUSD",1641414285596,0.3,3648.4,3648.1,0.00341054]
["bitfinex","ETHUSD",1641414285868,0.68547,3648.3,3648.1,0.00341054]
["bitfinex","ETHUSD",1641414286052,1.6709149,3648.4,3648.1,0.00341054]
["bitfinex","ETHUSD",1641414286053,0.3,3648.4,3648.1,0.00341054]
["bitfinex","ETHUSD",1641414286253,0.3,3648.4,3648.0,0.00397896]
["bitfinex","ETHUSD",1641414286457,0.50170527,3649.0,3648.1,0.328]
["bitfinex","ETHUSD",1641414286458,0.00170527,3649.0,3648.1,0.328]
["bitfinex","ETHUSD",1641414286657,0.00170527,3649.0,3648.1,0.34048506]
["bitfinex","ETHUSD",1641414286861,5.37113997,3650.7,3648.3,7.85]
["bitfinex","ETHUSD",1641414286862,4.54174574,3649.8,3648.3,7.85]
["bitfinex","ETHUSD",1641414287058,4.54174574,3649.8,3649.2,0.68485]
["bitfinex","ETHUSD",1641414287258,4.54004047,3649.8,3649.2,0.68485]
["bitfinex","ETHUSD",1641414287459,6.0883374,3650.3,3649.4,4.85]
["bitfinex","ETHUSD",1641414287658,6.0883374,3650.3,3649.3,0.4328]
["bitfinex","ETHUSD",1641414287865,0.0073895,3650.2,3649.4,3.2]
["bitfinex","ETHUSD",1641414288060,0.0073895,3650.2,3649.4,0.328]
["bitfinex","ETHUSD",1641414288258,0.00682108,3650.1,3649.0,0.116]
["bitfinex","ETHUSD",1641414288459,0.00682108,3650.1,3649.6,0.37354238]
["bitfinex","ETHUSD",1641414288658,0.50353343,3650.7,3649.6,0.37354238]
["bitfinex","ETHUSD",1641414288659,0.00625266,3650.0,3649.6,0.37354238]
["bitfinex","ETHUSD",1641414288859,0.00625266,3650.0,3649.1,0.68488]
["bitfinex","ETHUSD",1641414289059,0.00568423,3649.9,3649.1,0.68488]
["bitfinex","ETHUSD",1641414289260,0.00568423,3649.9,3649.3,2.78820019]
["bitfinex","ETHUSD",1641414289489,0.50353343,3650.7,3649.3,2.78820019]
["bitfinex","ETHUSD",1641414289490,0.00511581,3649.8,3649.3,2.78820019]
["bitfinex","ETHUSD",1641414289891,0.00454739,3649.7,3649.4,1.20562191]
["bitfinex","ETHUSD",1641414290191,0.45808082,3650.7,3649.4,1.20562191]
["bitfinex","ETHUSD",1641414290591,0.00511581,3650.6,3649.5,0.00113685]
["bitfinex","ETHUSD",1641414290992,0.00454738,3650.5,3649.5,0.00113685]
["bitfinex","ETHUSD",1641414291193,0.00454738,3650.5,3650.0,1.32088883]
["bitfinex","ETHUSD",1641414291399,0.00397896,3650.4,3650.0,1.32088883]
["bitfinex","ETHUSD",1641414291795,0.00341054,3650.3,3650.1,0.328]
["bitfinex","ETHUSD",1641414291994,0.00341054,3650.3,3650.1,1.328]
["bitfinex","ETHUSD",1641414292194,0.75044526,3651.4,3650.2,8.26175673]
["bitfinex","ETHUSD",1641414292395,0.75044526,3651.4,3651.0,1.12336427]
["bitfinex","ETHUSD",1641414292596,0.00909477,3651.3,3651.0,1.12336427]
["bitfinex","ETHUSD",1641414292997,0.00852635,3651.2,3651.0,1.12336427]
["bitfinex","ETHUSD",1641414293241,0.00852635,3651.2,3650.3,0.68468]
["bitfinex","ETHUSD",1641414293442,1.18358354,3651.4,3650.1,3.78820019]
["bitfinex","ETHUSD",1641414293443,1.18358354,3651.4,3650.1,2.78820019]
["bitfinex","ETHUSD",1641414293444,0.00795793,3651.1,3650.1,2.78820019]
["bitfinex","ETHUSD",1641414293841,0.0073895,3651.0,3650.1,2.78820019]
["bitfinex","ETHUSD",1641414294042,0.0073895,3651.0,3650.9,5.92942424]
["bitfinex","ETHUSD",1641414294244,0.75044526,3651.4,3650.9,5.92942424]
["bitfinex","ETHUSD",1641414294245,0.75044526,3651.4,3650.9,1.17942424]
["bitfinex","ETHUSD",1641414294444,0.75044526,3651.4,3650.2,1.36928]
["bitfinex","ETHUSD",1641414294643,0.75044526,3651.4,3649.8,0.328]
["bitfinex","ETHUSD",1641414294644,0.00909477,3651.3,3649.8,0.328]
["bitfinex","ETHUSD",1641414295043,0.00852635,3651.2,3650.3,0.40081587]
["bitfinex","ETHUSD",1641414295244,0.0096632,3651.2,3649.6,0.432]
["bitfinex","ETHUSD",1641414295445,0.00909478,3651.1,3650.2,1.1279314]
["bitfinex","ETHUSD",1641414295646,0.00909478,3651.1,3650.6,1.39371143]
["bitfinex","ETHUSD",1641414295847,0.00852635,3651.0,3650.6,1.39371143]
["bitfinex","ETHUSD",1641414296247,0.00795793,3650.9,3650.6,1.39371143]
["bitfinex","ETHUSD",1641414296751,7.85,3650.7,3649.8,3.71662455]
["bitfinex","ETHUSD",1641414296999,0.68498,3650.4,3649.8,3.71662455]
["bitfinex","ETHUSD",1641414297192,7.85,3650.2,3649.1,4.49067636]
["bitfinex","ETHUSD",1641414297391,2.0555855,3650.0,3649.1,4.49067636]
["bitfinex","ETHUSD",1641414297591,0.01262662,3650.1,3649.1,4.49067636]
["bitfinex","ETHUSD",1641414297592,0.00341054,3650.1,3649.4,1.06762099]
["bitfinex","ETHUSD",1641414297789,0.00341054,3650.1,3649.1,4.28567976]
["bitfinex","ETHUSD",1641414297790,0.00227369,3649.9,3649.1,4.28567976]
["bitfinex","ETHUSD",1641414297991,0.00227369,3649.9,3647.6,1.0]
["bitfinex","ETHUSD",1641414297992,0.6853,3649.7,3647.6,1.0]
["bitfinex","ETHUSD",1641414298194,1.37064,3648.8,3647.6,1.0]
["bitfinex","ETHUSD",1641414298390,1.37064,3648.8,3648.1,0.00682108]
["bitfinex","ETHUSD",1641414298790,0.68535,3648.7,3648.3,1.07706682]
["bitfinex","ETHUSD",1641414298990,0.68535,3648.7,3647.4,0.01080004]
["bitfinex","ETHUSD",1641414299189,0.68535,3648.7,3648.4,0.00511581]
["bitfinex","ETHUSD",1641414299190,1.37065,3648.7,3648.4,0.00511581]
["bitfinex","ETHUSD",1641414299389,1.37065,3648.7,3647.4,0.01080004]
["bitfinex","ETHUSD",1641414299591,0.6853306,3648.2,3647.4,0.01080004]
["bitfinex","ETHUSD",1641414299791,0.6853306,3648.2,3647.3,0.01136847]
["bitfinex","ETHUSD",1641414299990,0.6853306,3648.2,3647.7,1.1399026]
["bitfinex","ETHUSD",1641414300191,2.21063649,3648.7,3647.7,1.1399026]
["bitfinex","ETHUSD",1641414300192,0.6853,3648.7,3647.7,1.1399026]
["bitfinex","ETHUSD",1641414300391,1.1448,3649.4,3647.8,0.00852635]
["bitfinex","ETHUSD",1641414300593,8.53523,3650.0,3647.8,0.00852635]
["bitfinex","ETHUSD",1641414300594,0.00284212,3649.8,3647.8,0.00852635]
["bitfinex","ETHUSD",1641414301051,0.34567425,3649.1,3648.7,1.19916018]
["bitfinex","ETHUSD",1641414301357,0.00284212,3649.8,3648.7,1.19916018]
["bitfinex","ETHUSD",1641414301552,0.68512,3649.3,3647.8,0.00852635]
["bitfinex","ETHUSD",1641414301754,2.3478816,3649.2,3647.8,0.00852635]
["bitfinex","ETHUSD",1641414301953,0.01287291,3649.2,3647.8,0.00852635]
["bitfinex","ETHUSD",1641414302154,0.01287291,3649.2,3647.4,1.0]
["bitfinex","ETHUSD",1641414302155,0.68526,3648.8,3647.5,0.01023162]
["bitfinex","ETHUSD",1641414302354,0.68526,3648.8,3647.5,0.36770372]
["bitfinex","ETHUSD",1641414302355,0.34221766,3648.6,3647.5,0.36770372]
["bitfinex","ETHUSD",1641414302555,0.68527,3648.4,3647.8,1.10268754]
["bitfinex","ETHUSD",1641414302954,0.68527,3648.4,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414303155,2.0559741,3648.3,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414303357,0.6852997,3648.3,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414303554,0.68527,3648.4,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414303758,0.68521,3648.7,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414303960,2.08056122,3648.6,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414304255,1.3707305,3648.3,3647.8,2.78875561]
["bitfinex","ETHUSD",1641414304502,0.68543,3648.1,3647.8,2.78875561]
["bitfinex","ETHUSD",1641414304695,1.37086,3648.1,3647.9,0.00795793]
["bitfinex","ETHUSD",1641414304896,1.581,3647.8,3647.4,1.0]
["bitfinex","ETHUSD",1641414305099,0.6856439,3647.7,3647.0,4.64792602]
["bitfinex","ETHUSD",1641414305297,0.6856439,3647.7,3646.8,0.5]
["bitfinex","ETHUSD",1641414305298,1.37134,3647.3,3646.8,0.5]
["bitfinex","ETHUSD",1641414305498,1.3713302,3647.2,3647.1,0.00227369]
["bitfinex","ETHUSD",1641414305699,9.96150534,3647.2,3647.1,0.00227369]
["bitfinex","ETHUSD",1641414305901,1.37143,3646.9,3646.2,6.19515773]
["bitfinex","ETHUSD",1641414306299,2.11150534,3647.2,3646.2,6.19515773]
["bitfinex","ETHUSD",1641414306499,0.77956531,3647.2,3646.9,3.09977637]
["bitfinex","ETHUSD",1641414306697,0.74017514,3647.2,3646.9,3.09977637]
["bitfinex","ETHUSD",1641414307101,2.14765258,3647.2,3646.9,3.09977637]
["bitfinex","ETHUSD",1641414307302,0.71663758,3647.1,3647.0,0.01068132]
["bitfinex","ETHUSD",1641414307502,0.6856563,3647.1,3647.0,1.40555175]
["bitfinex","ETHUSD",1641414307805,1.3713126,3647.2,3647.0,1.40555175]
["bitfinex","ETHUSD",1641414307806,2.7,3647.2,3647.0,0.40555175]
["bitfinex","ETHUSD",1641414308646,0.38488108,3647.1,3647.0,0.40555175]
["bitfinex","ETHUSD",1641414308944,0.38488108,3647.1,3646.2,3.71973164]
["bitfinex","ETHUSD",1641414308945,0.31156517,3647.0,3646.2,3.71973164]
["bitfinex","ETHUSD",1641414309145,0.31156517,3647.0,3645.2,0.328]
["bitfinex","ETHUSD",1641414309146,0.31156517,3647.0,3646.8,3.71973164]
["bitfinex","ETHUSD",1641414309344,7.85,3646.9,3645.7,6.19515773]
["bitfinex","ETHUSD",1641414309743,0.68574,3646.5,3645.7,6.19515773]
["bitfinex","ETHUSD",1641414309944,1.68274517,3647.0,3645.8,1.10279826]
["bitfinex","ETHUSD",1641414310346,0.68563,3646.7,3645.9,0.00682108]
["bitfinex","ETHUSD",1641414310547,1.68286517,3647.0,3645.9,0.00682108]
["bitfinex","ETHUSD",1641414310745,1.68286517,3647.0,3645.5,0.00909478]
["bitfinex","ETHUSD",1641414310746,0.68566,3646.3,3645.5,0.00909478]
["bitfinex","ETHUSD",1641414310949,0.31156517,3647.0,3645.2,0.01080005]
["bitfinex","ETHUSD",1641414310950,0.44481457,3645.6,3645.2,0.01080005]
["bitfinex","ETHUSD",1641414311145,0.44481457,3645.6,3645.0,0.0119369]
["bitfinex","ETHUSD",1641414311547,0.44481457,3645.6,3645.0,6.20709463]
["bitfinex","ETHUSD",1641414311753,0.44481457,3645.6,3645.0,6.89280463]
["bitfinex","ETHUSD",1641414312009,2.05746,3646.9,3645.1,0.01136847]
["bitfinex","ETHUSD",1641414312010,0.68569,3646.3,3645.1,0.01136847]
["bitfinex","ETHUSD",1641414312206,0.03853354,3646.6,3645.1,0.26136847]
["bitfinex","ETHUSD",1641414312406,0.68573,3646.2,3645.1,0.01136847]
["bitfinex","ETHUSD",1641414312607,0.3,3646.5,3645.4,1.01458166]
["bitfinex","ETHUSD",1641414312807,0.33826245,3646.3,3645.4,1.01458166]
["bitfinex","ETHUSD",1641414313007,0.09274736,3646.8,3645.5,0.00909478]
["bitfinex","ETHUSD",1641414313611,0.68568,3646.4,3645.5,0.00909478]
["bitfinex","ETHUSD",1641414314008,0.3204995,3646.1,3645.2,1.38200005]
["bitfinex","ETHUSD",1641414314208,0.3204995,3646.1,3645.7,4.65037933]
["bitfinex","ETHUSD",1641414314409,0.09274736,3646.8,3645.7,5.33595933]
["bitfinex","ETHUSD",1641414314609,0.09274736,3646.8,3645.8,1.27743098]
["bitfinex","ETHUSD",1641414314809,0.09274736,3646.8,3645.8,0.00738951]
["bitfinex","ETHUSD",1641414315209,1.3713029,3646.5,3645.8,0.00738951]
["bitfinex","ETHUSD",1641414315408,0.71874346,3646.5,3645.8,0.00738951]
["bitfinex","ETHUSD",1641414315842,0.71874346,3646.5,3645.7,0.00795793]
["bitfinex","ETHUSD",1641414315843,0.68579,3646.2,3645.7,0.00795793]
["bitfinex","ETHUSD",1641414316644,0.68589,3646.1,3645.7,0.00795793]
["bitfinex","ETHUSD",1641414317150,0.68589,3646.1,3645.9,2.79017244]
["bitfinex","ETHUSD",1641414317650,0.68589,3646.1,3645.1,4.65037933]
["bitfinex","ETHUSD",1641414317651,0.68596,3645.7,3645.1,4.65037933]
["bitfinex","ETHUSD",1641414317850,1.37195,3645.7,3645.1,4.65037933]
["bitfinex","ETHUSD",1641414318150,0.03675489,3645.6,3644.8,0.45]
["bitfinex","ETHUSD",1641414318349,0.3,3645.5,3644.8,0.45]
["bitfinex","ETHUSD",1641414318551,7.85,3645.3,3644.8,0.45]
["bitfinex","ETHUSD",1641414318753,7.85,3645.3,3643.3,3.64983093]
["bitfinex","ETHUSD",1641414318754,0.45,3644.8,3643.3,3.64983093]
["bitfinex","ETHUSD",1641414318951,5.74515773,3644.6,3644.2,6.19515773]
["bitfinex","ETHUSD",1641414319152,8.5361784,3644.5,3643.3,3.64983093]
["bitfinex","ETHUSD",1641414319352,8.57246233,3644.5,3643.3,3.64983093]
["bitfinex","ETHUSD",1641414319592,0.66756815,3644.4,3643.3,3.64983093]
["bitfinex","ETHUSD",1641414319793,2.0590059,3644.1,3643.3,3.64983093]
["bitfinex","ETHUSD",1641414320092,1.37279,3643.8,3643.4,0.00227369]
["bitfinex","ETHUSD",1641414320295,1.67279,3643.8,3643.4,0.00227369]
["bitfinex","ETHUSD",1641414320495,1.3727909,3643.7,3643.4,0.00227369]
["bitfinex","ETHUSD",1641414320794,1.3728,3643.2,3642.5,0.0073895]
["bitfinex","ETHUSD",1641414320992,0.9864,3643.1,3642.5,0.0073895]
["bitfinex","ETHUSD",1641414321299,0.68653,3642.9,3642.5,0.0073895]
["bitfinex","ETHUSD",1641414321692,1.28653,3642.9,3642.5,0.0073895]
["bitfinex","ETHUSD",1641414321896,0.34083063,3642.8,3642.5,0.0073895]
["bitfinex","ETHUSD",1641414322098,0.34083063,3642.8,3641.6,0.01250531]
["bitfinex","ETHUSD",1641414322297,0.34083063,3642.8,3641.7,0.01212772]
["bitfinex","ETHUSD",1641414322499,5.6486,3643.9,3641.7,0.01212772]
["bitfinex","ETHUSD",1641414322697,5.6486,3643.9,3641.8,0.01136847]
["bitfinex","ETHUSD",1641414322898,1.34368837,3643.4,3642.4,1.00761495]
["bitfinex","ETHUSD",1641414323346,0.44933475,3643.2,3642.5,0.0073895]
["bitfinex","ETHUSD",1641414323953,1.34368837,3643.4,3643.1,1.33823123]
["bitfinex","ETHUSD",1641414324250,1.34368837,3643.4,3643.2,0.00341054]
["bitfinex","ETHUSD",1641414324548,1.80279666,3643.7,3643.2,0.00341054]
["bitfinex","ETHUSD",1641414324549,0.00113685,3644.0,3643.2,0.00341054]
["bitfinex","ETHUSD",1641414324747,0.00113685,3644.0,3643.3,0.34003603]
["bitfinex","ETHUSD",1641414325149,0.00113685,3644.0,3643.4,0.54534196]
["bitfinex","ETHUSD",1641414325349,0.36042522,3644.3,3643.6,7.85]
["bitfinex","ETHUSD",1641414325549,0.36042522,3644.3,3643.7,0.328]
["bitfinex","ETHUSD",1641414325749,7.54795439,3644.6,3644.2,7.85]
["bitfinex","ETHUSD",1641414325948,7.54795439,3644.6,3644.3,0.328]
["bitfinex","ETHUSD",1641414326148,0.00170527,3644.5,3644.3,0.328]
["bitfinex","ETHUSD",1641414326349,0.00170527,3644.5,3644.4,9.61585399]
["bitfinex","ETHUSD",1641414326553,5.74515773,3644.6,3644.4,9.61425399]
["bitfinex","ETHUSD",1641414326757,5.74515773,3644.6,3644.4,1.76105399]
["bitfinex","ETHUSD",1641414327026,5.74515773,3644.6,3644.4,2.11336453]
["bitfinex","ETHUSD",1641414327224,5.74515773,3644.6,3644.3,0.328]
["bitfinex","ETHUSD",1641414327419,1.80279666,3645.5,3644.5,7.85]
["bitfinex","ETHUSD",1641414327622,1.80279666,3645.5,3645.4,7.86296182]
["bitfinex","ETHUSD",1641414327920,9.666e-05,3646.7,3645.4,7.86296182]
["bitfinex","ETHUSD",1641414328120,9.666e-05,3646.7,3645.5,0.328]
["bitfinex","ETHUSD",1641414328321,0.0096632,3645.9,3645.5,1.4384]
["bitfinex","ETHUSD",1641414328520,0.0096632,3645.9,3645.6,1.183748]
["bitfinex","ETHUSD",1641414328722,0.00909477,3645.8,3645.7,8.178]
["bitfinex","ETHUSD",1641414328920,0.00909477,3645.8,3645.7,8.2844]
["bitfinex","ETHUSD",1641414329228,0.07126621,3647.0,3645.8,5.3]
["bitfinex","ETHUSD",1641414329422,0.07126621,3647.0,3645.9,0.328]
["bitfinex","ETHUSD",1641414329423,0.04196612,3647.0,3645.9,0.328]
["bitfinex","ETHUSD",1641414329722,0.04196612,3647.0,3646.1,0.33444705]
["bitfinex","ETHUSD",1641414329723,0.00625266,3646.9,3646.1,0.33444705]
["bitfinex","ETHUSD",1641414329921,0.00625266,3646.9,3646.2,1.65170957]
["bitfinex","ETHUSD",1641414330120,0.00568424,3646.8,3646.2,0.4424]
["bitfinex","ETHUSD",1641414330323,0.00568424,3646.8,3646.3,1.12929338]
["bitfinex","ETHUSD",1641414330523,0.00511581,3646.7,3646.4,1.01333]
["bitfinex","ETHUSD",1641414330750,0.00511581,3646.7,3646.4,1.12933]
["bitfinex","ETHUSD",1641414330949,0.00511581,3646.7,3646.3,2.02449338]
["bitfinex","ETHUSD",1641414330950,0.30381717,3646.4,3646.3,1.0]
["bitfinex","ETHUSD",1641414331151,7.23035436,3646.3,3646.2,1.11495139]
["bitfinex","ETHUSD",1641414331550,7.23035436,3646.3,3645.9,0.99394607]
["bitfinex","ETHUSD",1641414331551,7.83319648,3646.3,3645.9,0.99394607]
["bitfinex","ETHUSD",1641414331756,7.53319648,3646.3,3645.9,0.06859735]
["bitfinex","ETHUSD",1641414331954,0.6880852,3646.2,3645.8,6.20303746]
["bitfinex","ETHUSD",1641414332153,2.18366494,3646.2,3645.1,3.64983093]
["bitfinex","ETHUSD",1641414332356,0.00170527,3646.1,3645.1,3.64983093]
["bitfinex","ETHUSD",1641414332552,0.00170527,3646.1,3645.2,0.00341054]
["bitfinex","ETHUSD",1641414332752,0.68592,3645.5,3645.2,0.00341054]
["bitfinex","ETHUSD",1641414333453,0.33120369,3645.4,3645.2,0.00341054]
["bitfinex","ETHUSD",1641414333653,1.01718079,3645.4,3645.2,0.00341054]
["bitfinex","ETHUSD",1641414333854,1.01718079,3645.4,3644.5,1.27761491]
["bitfinex","ETHUSD",1641414333855,0.33120369,3645.4,3644.5,1.27761491]
["bitfinex","ETHUSD",1641414334056,0.33120369,3645.4,3644.5,1.27022541]
["bitfinex","ETHUSD",1641414334256,0.33120369,3645.4,3644.6,0.00682108]
["bitfinex","ETHUSD",1641414334500,0.33120369,3645.4,3644.7,3.72114816]
["bitfinex","ETHUSD",1641414334792,0.00170527,3646.1,3644.8,0.00568423]
["bitfinex","ETHUSD",1641414334993,0.00170527,3646.1,3645.9,0.01283288]
["bitfinex","ETHUSD",1641414335192,0.00113685,3646.0,3645.9,0.01283288]
["bitfinex","ETHUSD",1641414335395,0.00113685,3646.0,3645.9,8.87932383]
["bitfinex","ETHUSD",1641414335598,0.00113685,3646.0,3645.9,8.86649095]
["bitfinex","ETHUSD",1641414335796,0.00113685,3646.0,3645.9,1.34449095]
["bitfinex","ETHUSD",1641414335995,0.00113685,3646.0,3645.4,1.0]
["bitfinex","ETHUSD",1641414336198,0.00113685,3646.0,3645.0,0.96335169]
["bitfinex","ETHUSD",1641414336395,0.68577,3645.8,3645.0,0.91505696]
["bitfinex","ETHUSD",1641414336801,0.00113685,3645.7,3645.1,0.00227369]
["bitfinex","ETHUSD",1641414336999,0.44674832,3645.2,3645.1,0.00227369]
["bitfinex","ETHUSD",1641414337201,0.44674832,3645.2,3645.0,2.72342185]
["bitfinex","ETHUSD",1641414337998,0.68584,3645.4,3645.0,2.72342185]
["bitfinex","ETHUSD",1641414338270,0.00113685,3645.3,3645.0,2.72342185]
["bitfinex","ETHUSD",1641414338664,0.00113685,3645.3,3644.5,0.328]
["bitfinex","ETHUSD",1641414338863,0.42243864,3644.8,3644.5,0.328]
["bitfinex","ETHUSD",1641414339065,0.42243864,3644.8,3644.6,0.00284212]
["bitfinex","ETHUSD",1641414339468,0.42243864,3644.8,3644.2,4.60427732]
["bitfinex","ETHUSD",1641414339664,0.42243864,3644.8,3644.3,0.00170527]
["bitfinex","ETHUSD",1641414340065,0.36761637,3644.8,3644.3,0.00170527]
["bitfinex","ETHUSD",1641414340267,0.36761637,3644.8,3644.1,0.00284212]
["bitfinex","ETHUSD",1641414340468,0.68593,3644.7,3644.1,0.00284212]
["bitfinex","ETHUSD",1641414340668,0.36761637,3644.8,3644.1,0.00284212]
["bitfinex","ETHUSD",1641414341073,0.0476831,3644.7,3644.3,2.79124787]
["bitfinex","ETHUSD",1641414341474,0.0476831,3644.8,3644.4,0.00113685]
["bitfinex","ETHUSD",1641414341674,0.0476831,3644.7,3644.4,0.00113685]
["bitfinex","ETHUSD",1641414342109,3.60906718,3645.4,3644.4,0.00113685]
["bitfinex","ETHUSD",1641414342110,0.0476831,3644.8,3644.4,2.79238472]
["bitfinex","ETHUSD",1641414342311,0.43085586,3644.6,3644.4,2.79238472]
["bitfinex","ETHUSD",1641414343011,0.47853896,3644.6,3644.4,0.00113685]
["bitfinex","ETHUSD",1641414343412,1.3719509,3645.5,3644.5,0.01270989]
["bitfinex","ETHUSD",1641414343612,1.82981405,3645.8,3644.5,0.01270989]
["bitfinex","ETHUSD",1641414343613,1.82981405,3645.8,3644.6,34.13852999]
["bitfinex","ETHUSD",1641414343812,0.5,3647.0,3645.7,0.01254535]
["bitfinex","ETHUSD",1641414344018,0.5,3647.0,3645.5,0.328]
["bitfinex","ETHUSD",1641414344212,0.5,3647.0,3645.0,0.328]
["bitfinex","ETHUSD",1641414344213,0.01023162,3646.9,3645.0,0.328]
["bitfinex","ETHUSD",1641414344416,0.5,3646.7,3645.0,0.1032]
["bitfinex","ETHUSD",1641414344722,0.01263751,3646.5,3644.7,0.0022737]
["bitfinex","ETHUSD",1641414345113,1.37163,3646.1,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414345315,0.33591008,3646.0,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414345514,0.64102589,3646.0,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414345750,0.68587,3645.8,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414345954,1.37175,3645.8,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414346155,0.00341054,3645.7,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414346356,0.30341054,3645.7,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414346556,7.85284212,3645.6,3645.5,2.79124787]
["bitfinex","ETHUSD",1641414346757,7.85284212,3645.6,3644.6,2.79124787]
["bitfinex","ETHUSD",1641414347056,1.37163,3646.1,3644.7,0.0022737]
["bitfinex","ETHUSD",1641414347057,0.00227369,3645.5,3644.7,0.0022737]
["bitfinex","ETHUSD",1641414347264,0.00227369,3645.5,3644.7,2.66420765]
["bitfinex","ETHUSD",1641414347464,5.03697069,3646.6,3644.7,2.66420765]
["bitfinex","ETHUSD",1641414347465,0.00170527,3645.4,3644.7,2.65382583]
["bitfinex","ETHUSD",1641414347662,0.00170527,3645.4,3644.8,0.44250527]
["bitfinex","ETHUSD",1641414347858,0.00113684,3645.3,3644.9,1.24096658]
["bitfinex","ETHUSD",1641414348059,0.00113684,3645.3,3644.9,2.57010343]
["bitfinex","ETHUSD",1641414348258,0.40987445,3645.9,3644.9,1.67410343]
["bitfinex","ETHUSD",1641414348458,0.40987445,3645.9,3644.9,1.57010343]
["bitfinex","ETHUSD",1641414348660,0.00397896,3645.8,3644.9,1.57010343]
["bitfinex","ETHUSD",1641414349058,0.00341054,3645.7,3644.9,0.32913685]
["bitfinex","ETHUSD",1641414349262,0.00341054,3645.7,3644.9,0.00113685]
["bitfinex","ETHUSD",1641414349509,0.00284212,3645.6,3644.9,0.00113685]
["bitfinex","ETHUSD",1641414349711,0.00284212,3645.6,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414349913,0.00227369,3645.5,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414350313,0.41551689,3645.3,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414350614,0.00341054,3645.7,3645.0,0.82287]
["bitfinex","ETHUSD",1641414350812,0.00341054,3645.7,3645.3,0.6857187]
["bitfinex","ETHUSD",1641414351014,2.6492257,3646.9,3645.3,0.6857187]
["bitfinex","ETHUSD",1641414351213,2.6492257,3646.9,3645.3,0.66328953]
["bitfinex","ETHUSD",1641414351214,0.5,3646.9,3645.3,0.66328953]
["bitfinex","ETHUSD",1641414351417,0.5,3647.0,3645.0,0.83550247]
["bitfinex","ETHUSD",1641414351418,0.00852635,3646.6,3645.0,0.83550247]
["bitfinex","ETHUSD",1641414351615,0.3535605,3645.1,3645.0,0.82287]
["bitfinex","ETHUSD",1641414351817,0.3535605,3645.1,3644.3,0.01736859]
["bitfinex","ETHUSD",1641414351818,0.3535605,3645.1,3644.7,1.371538]
["bitfinex","ETHUSD",1641414352015,0.3535605,3645.1,3644.5,0.82299]
["bitfinex","ETHUSD",1641414352216,0.3535605,3645.1,3644.8,0.00170527]
["bitfinex","ETHUSD",1641414352419,0.3535605,3645.1,3644.6,0.00284212]
["bitfinex","ETHUSD",1641414352817,0.3535605,3645.1,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414353669,0.0493605,3645.1,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414354071,0.0493605,3645.1,3644.0,0.00625266]
["bitfinex","ETHUSD",1641414354269,0.0493605,3645.1,3644.0,0.82936266]
["bitfinex","ETHUSD",1641414354471,0.42027035,3644.2,3644.0,0.00625266]
["bitfinex","ETHUSD",1641414354670,0.42027035,3644.2,3644.1,0.00568424]
["bitfinex","ETHUSD",1641414354871,0.27027035,3644.2,3643.7,0.00795793]
["bitfinex","ETHUSD",1641414355073,0.27027035,3644.2,3643.6,0.00852635]
["bitfinex","ETHUSD",1641414355275,0.95654035,3644.2,3643.6,0.00852635]
["bitfinex","ETHUSD",1641414355476,0.95654035,3644.2,3643.9,1.38445733]
["bitfinex","ETHUSD",1641414355875,0.95654035,3644.2,3644.0,0.00625266]
["bitfinex","ETHUSD",1641414356276,6.73628,3644.1,3644.0,0.00625266]
["bitfinex","ETHUSD",1641414356478,0.95654035,3644.2,3644.0,0.00625266]
["bitfinex","ETHUSD",1641414356677,0.27027035,3644.2,3644.0,0.00625266]
["bitfinex","ETHUSD",1641414357100,0.44544138,3643.4,3643.1,0.01136847]
["bitfinex","ETHUSD",1641414357301,16.078,3645.0,3643.1,0.01136847]
["bitfinex","ETHUSD",1641414357302,0.68622,3644.4,3643.1,0.01136847]
["bitfinex","ETHUSD",1641414357499,0.08533635,3644.7,3643.3,1.02236602]
["bitfinex","ETHUSD",1641414357898,0.08533635,3644.7,3643.4,0.0096632]
["bitfinex","ETHUSD",1641414358298,0.08533635,3644.7,3643.4,0.4213432]
["bitfinex","ETHUSD",1641414358299,0.4114082,3643.9,3643.4,0.4213432]
["bitfinex","ETHUSD",1641414358602,0.73249635,3644.7,3643.5,0.00909478]
["bitfinex","ETHUSD",1641414358798,0.04633635,3644.7,3643.5,0.00909478]
["bitfinex","ETHUSD",1641414358998,0.04633635,3644.7,3643.5,0.83232478]
["bitfinex","ETHUSD",1641414359199,0.09274736,3645.3,3643.5,0.00909478]
["bitfinex","ETHUSD",1641414359401,0.3827997,3644.5,3643.6,0.00852635]
["bitfinex","ETHUSD",1641414359599,0.3827997,3644.5,3643.5,0.00909478]
["bitfinex","ETHUSD",1641414359898,0.09274736,3645.3,3644.3,1.16762713]
["bitfinex","ETHUSD",1641414360105,0.09274736,3645.3,3644.2,0.41158]
["bitfinex","ETHUSD",1641414360307,0.09274736,3645.3,3644.4,0.00397897]
["bitfinex","ETHUSD",1641414360507,0.09274736,3645.3,3644.3,0.00454739]
["bitfinex","ETHUSD",1641414360752,0.09274736,3645.3,3644.2,0.00511581]
["bitfinex","ETHUSD",1641414360953,0.09274736,3645.3,3643.7,1.38445733]
["bitfinex","ETHUSD",1641414360954,0.09274736,3645.3,3643.8,0.00738951]
["bitfinex","ETHUSD",1641414361154,0.68606,3645.2,3643.9,0.41163]
["bitfinex","ETHUSD",1641414361355,1.35910709,3645.0,3644.3,1.38445733]
["bitfinex","ETHUSD",1641414361757,0.44153349,3644.9,3644.4,0.00397897]
["bitfinex","ETHUSD",1641414362358,1.12764349,3644.9,3644.4,0.00397897]
["bitfinex","ETHUSD",1641414362559,1.12764349,3644.9,3644.4,1.3884363]
["bitfinex","ETHUSD",1641414362759,0.44153349,3644.9,3644.4,1.3884363]
["bitfinex","ETHUSD",1641414362961,0.44153349,3644.9,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414363360,0.68614,3644.7,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414363560,0.53614,3644.7,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414363859,0.48614,3644.7,3644.3,0.00454739]
["bitfinex","ETHUSD",1641414364059,2.13126349,3644.6,3644.3,0.00454739]
["bitfinex","ETHUSD",1641414364502,3.11744349,3644.6,3644.3,1.38900472]
["bitfinex","ETHUSD",1641414364702,2.81744349,3644.6,3644.3,1.38900472]
["bitfinex","ETHUSD",1641414364902,3.11744349,3644.6,3644.4,0.00397897]
["bitfinex","ETHUSD",1641414365103,10.19462979,3644.5,3644.4,0.00397897]
["bitfinex","ETHUSD",1641414365303,10.19462979,3644.5,3643.7,2.79124787]
["bitfinex","ETHUSD",1641414365304,0.68638,3644.1,3643.7,2.79124787]
["bitfinex","ETHUSD",1641414365508,3.19752021,3644.0,3643.0,2.79124787]
["bitfinex","ETHUSD",1641414365730,1.0144,3644.0,3643.0,2.79124787]
["bitfinex","ETHUSD",1641414365904,1.0,3643.9,3643.0,2.79124787]
["bitfinex","ETHUSD",1641414366204,0.328,3643.8,3643.1,0.00397896]
["bitfinex","ETHUSD",1641414366404,1.37306,3643.5,3643.1,0.00397896]
["bitfinex","ETHUSD",1641414366603,1.37306,3643.5,3643.0,2.79124787]
["bitfinex","ETHUSD",1641414366604,8.178,3643.4,3643.0,2.683e-05]
["bitfinex","ETHUSD",1641414366810,7.85,3643.3,3642.2,13.61438873]
["bitfinex","ETHUSD",1641414367007,7.85,3643.3,3642.2,8.96280791]
["bitfinex","ETHUSD",1641414367008,8.17913685,3643.3,3642.2,8.96280791]
["bitfinex","ETHUSD",1641414367207,1.0,3643.2,3642.3,0.00454739]
["bitfinex","ETHUSD",1641414367408,0.68661,3642.8,3642.3,0.00454739]
["bitfinex","ETHUSD",1641414368455,0.64545866,3642.8,3642.4,1.55740125]
["bitfinex","ETHUSD",1641414368661,0.42946381,3642.7,3642.4,1.55740125]
["bitfinex","ETHUSD",1641414368859,0.42946381,3642.7,3642.5,0.00341054]
["bitfinex","ETHUSD",1641414369663,1.81327964,3643.3,3642.5,0.00341054]
["bitfinex","ETHUSD",1641414370262,1.81327964,3643.3,3642.5,0.82686054]
["bitfinex","ETHUSD",1641414370462,0.00113685,3643.3,3642.6,3.67867835]
["bitfinex","ETHUSD",1641414370666,0.00113685,3643.3,3642.8,0.68611]
["bitfinex","ETHUSD",1641414370861,0.00113685,3643.3,3642.8,0.69838821]
["bitfinex","ETHUSD",1641414371063,0.00113685,3643.3,3642.9,1.04112213]
["bitfinex","ETHUSD",1641414371465,1.78582019,3643.8,3643.0,7.85]
["bitfinex","ETHUSD",1641414371667,0.43665765,3644.3,3643.6,0.42394646]
["bitfinex","ETHUSD",1641414372010,0.00227369,3643.7,3643.6,5.17394646]
["bitfinex","ETHUSD",1641414372203,0.00227369,3643.7,3643.6,0.01231646]
["bitfinex","ETHUSD",1641414372407,0.00227369,3643.7,3643.3,0.85487646]
["bitfinex","ETHUSD",1641414372606,0.00227369,3643.7,3643.3,0.82854437]
["bitfinex","ETHUSD",1641414372804,0.00170527,3643.6,3643.3,1.54723275]
["bitfinex","ETHUSD",1641414373004,0.43665765,3644.3,3643.6,0.03119236]
["bitfinex","ETHUSD",1641414373403,0.00341054,3644.2,3643.5,0.82316]
["bitfinex","ETHUSD",1641414373807,0.00284211,3644.1,3643.6,0.03897282]
["bitfinex","ETHUSD",1641414374006,0.00284211,3644.1,3643.5,0.82316]
["bitfinex","ETHUSD",1641414374209,0.00227369,3644.0,3643.7,1.3718498]
["bitfinex","ETHUSD",1641414374607,0.00170527,3643.9,3643.7,1.3718498]
["bitfinex","ETHUSD",1641414374908,0.00113684,3643.8,3643.7,9.54392069]
["bitfinex","ETHUSD",1641414375207,0.00113684,3643.8,3643.7,5.09392069]
["bitfinex","ETHUSD",1641414375854,0.00113684,3643.8,3643.7,5.07004663]
["bitfinex","ETHUSD",1641414376050,0.00113684,3643.8,3643.7,12.92004663]
["bitfinex","ETHUSD",1641414376251,0.43665765,3644.3,3643.8,7.0]
["bitfinex","ETHUSD",1641414376455,0.43665765,3644.3,3643.9,2.8805774]
["bitfinex","ETHUSD",1641414376651,0.0022737,3644.2,3643.9,3.5664174]
["bitfinex","ETHUSD",1641414376855,0.0022737,3644.2,3644.0,2.51840817]
["bitfinex","ETHUSD",1641414377055,1.36885733,3645.4,3644.1,7.85]
["bitfinex","ETHUSD",1641414377255,1.36885733,3645.4,3644.2,1.46531623]
["bitfinex","ETHUSD",1641414377457,1.36885733,3645.4,3644.8,7.85]
["bitfinex","ETHUSD",1641414377657,3.65119362,3646.2,3645.1,7.85]
["bitfinex","ETHUSD",1641414377856,0.3649311,3647.1,3645.4,1.37098]
["bitfinex","ETHUSD",1641414377857,1.36452642,3645.6,3645.4,1.37098]
["bitfinex","ETHUSD",1641414378055,3.65119362,3646.4,3645.4,1.37098]
["bitfinex","ETHUSD",1641414378056,3.65119362,3646.4,3645.7,5.45]
["bitfinex","ETHUSD",1641414378464,1.43640416,3646.4,3645.8,8.028]
["bitfinex","ETHUSD",1641414378661,5.08193837,3647.0,3646.0,7.25]
["bitfinex","ETHUSD",1641414378861,5.08193837,3647.0,3646.2,0.68539]
["bitfinex","ETHUSD",1641414379061,0.00341054,3646.9,3646.7,1.22828616]
["bitfinex","ETHUSD",1641414379504,0.00284212,3646.8,3646.7,3.01031906]
["bitfinex","ETHUSD",1641414379705,0.00284212,3646.8,3646.7,3.04793316]
["bitfinex","ETHUSD",1641414379906,0.00284212,3646.8,3646.7,3.01031906]
["bitfinex","ETHUSD",1641414380105,0.00284212,3646.8,3646.7,3.04126806]
["bitfinex","ETHUSD",1641414380711,0.5,3647.0,3646.7,3.04126806]
["bitfinex","ETHUSD",1641414380712,0.5,3647.0,3646.8,5.55]
["bitfinex","ETHUSD",1641414380911,0.5,3647.0,3646.8,0.68535]
["bitfinex","ETHUSD",1641414381113,0.5,3647.0,3646.7,3.01031906]
["bitfinex","ETHUSD",1641414381313,0.5,3647.0,3646.7,2.59907906]
["bitfinex","ETHUSD",1641414381512,0.5,3647.0,3646.7,1.22828616]
["bitfinex","ETHUSD",1641414381712,0.5,3647.0,3646.8,0.01068187]
["bitfinex","ETHUSD",1641414382312,0.5,3647.0,3646.8,0.37292788]
["bitfinex","ETHUSD",1641414382712,0.5,3647.0,3646.8,0.01068187]
["bitfinex","ETHUSD",1641414383113,0.5,3647.0,3646.8,0.69610167]
["bitfinex","ETHUSD",1641414383556,0.5,3647.0,3646.8,0.01068187]
["bitfinex","ETHUSD",1641414385166,0.43142051,3647.0,3646.8,3.01390301]
["bitfinex","ETHUSD",1641414385360,1.83081484,3648.8,3646.9,0.06303067]
["bitfinex","ETHUSD",1641414385560,1.83081484,3649.0,3647.7,0.42341867]
["bitfinex","ETHUSD",1641414385760,0.01080004,3648.7,3647.8,1.561]
["bitfinex","ETHUSD",1641414385960,0.01080004,3648.7,3648.6,5.40018499]
["bitfinex","ETHUSD",1641414386161,1.83081484,3649.0,3648.6,6.60255173]
["bitfinex","ETHUSD",1641414386363,1.83081484,3649.0,3648.6,0.03482336]
["bitfinex","ETHUSD",1641414386558,0.01193689,3648.9,3648.7,0.6849967]
["bitfinex","ETHUSD",1641414386759,0.01193689,3648.9,3647.9,1.47324]
["bitfinex","ETHUSD",1641414386760,0.01193689,3648.9,3647.9,0.1032]
["bitfinex","ETHUSD",1641414387009,0.01136847,3648.8,3647.3,2.14826696]
["bitfinex","ETHUSD",1641414387209,0.01136847,3648.8,3647.3,2.18353873]
["bitfinex","ETHUSD",1641414387408,0.737849,3649.2,3647.9,0.39585631]
["bitfinex","ETHUSD",1641414387409,0.01080004,3648.7,3647.9,0.39585631]
["bitfinex","ETHUSD",1641414387612,0.01080004,3648.7,3648.2,0.82206]
["bitfinex","ETHUSD",1641414387810,0.01023162,3648.6,3648.2,0.6851176]
["bitfinex","ETHUSD",1641414388210,0.0096632,3648.5,3648.2,0.6851176]
["bitfinex","ETHUSD",1641414388412,0.0096632,3648.5,3648.3,0.03475963]
["bitfinex","ETHUSD",1641414388611,0.737849,3649.2,3648.2,0.6851176]
["bitfinex","ETHUSD",1641414388612,0.00909477,3648.4,3648.2,2.09879238]
["bitfinex","ETHUSD",1641414389013,0.00852635,3648.3,3648.2,2.09879238]
["bitfinex","ETHUSD",1641414389410,0.01307374,3648.3,3648.2,2.09879238]
["bitfinex","ETHUSD",1641414390014,0.01307374,3648.3,3647.6,1.3703284]
["bitfinex","ETHUSD",1641414390215,0.01307374,3648.3,3647.5,0.04545261]
["bitfinex","ETHUSD",1641414390411,0.00795793,3648.2,3647.5,0.04545261]
["bitfinex","ETHUSD",1641414390875,0.0073895,3648.1,3647.5,0.04545261]
["bitfinex","ETHUSD",1641414391072,0.0073895,3648.1,3647.7,1.01779239]
["bitfinex","ETHUSD",1641414391278,0.00682108,3648.0,3647.7,1.01779239]
["bitfinex","ETHUSD",1641414391683,0.00625265,3647.9,3647.6,3.09903782]
["bitfinex","ETHUSD",1641414392078,0.38926218,3648.7,3647.6,3.09903782]
["bitfinex","ETHUSD",1641414392079,0.00568423,3647.8,3647.6,3.09903782]
["bitfinex","ETHUSD",1641414392480,0.00511581,3647.7,3647.6,3.09903782]
["bitfinex","ETHUSD",1641414392983,6.96023162,3647.7,3647.6,3.09903782]
["bitfinex","ETHUSD",1641414393380,6.96023162,3647.7,3647.6,4.47783074]
["bitfinex","ETHUSD",1641414393782,7.86023162,3647.7,3647.6,4.47783074]
["bitfinex","ETHUSD",1641414394618,7.86023162,3647.7,3647.0,1.32383074]
["bitfinex","ETHUSD",1641414394816,0.68566,3647.5,3647.0,1.32383074]
["bitfinex","ETHUSD",1641414395221,0.76342285,3646.8,3646.4,2.78973981]
["bitfinex","ETHUSD",1641414395419,3.81137248,3646.8,3646.4,2.78973981]
["bitfinex","ETHUSD",1641414395718,3.81137248,3646.8,3646.5,0.00170527]
["bitfinex","ETHUSD",1641414395719,7.54877398,3646.8,3646.5,0.00170527]
["bitfinex","ETHUSD",1641414396118,0.41323684,3646.6,3646.5,0.00170527]
["bitfinex","ETHUSD",1641414396319,0.41323684,3646.6,3646.0,0.00454739]
["bitfinex","ETHUSD",1641414397421,0.41323684,3646.6,3645.9,0.00511581]
["bitfinex","ETHUSD",1641414397826,7.54877398,3646.8,3645.9,0.00511581]
["bitfinex","ETHUSD",1641414398273,7.54877398,3646.8,3646.0,0.4490597]
["bitfinex","ETHUSD",1641414398457,7.20378326,3646.8,3646.0,0.45974303]
["bitfinex","ETHUSD",1641414398660,6.92027398,3646.8,3646.7,0.69743424]
["bitfinex","ETHUSD",1641414399059,6.92027398,3646.8,3646.7,0.99743424]
["bitfinex","ETHUSD",1641414399264,6.92027398,3646.8,3646.7,3.78717405]
["bitfinex","ETHUSD",1641414399668,0.00341054,3647.4,3646.7,11.66721206]
["bitfinex","ETHUSD",1641414399864,2.09676797,3648.1,3647.3,0.69782625]
["bitfinex","ETHUSD",1641414400065,0.26595313,3648.1,3647.4,0.33449292]
["bitfinex","ETHUSD",1641414400265,0.00341054,3648.0,3647.5,1.0]
["bitfinex","ETHUSD",1641414400465,0.00341054,3648.0,3647.3,1.71402433]
["bitfinex","ETHUSD",1641414400665,0.26595313,3648.1,3647.3,1.71402433]
["bitfinex","ETHUSD",1641414400666,0.00284211,3647.9,3647.5,1.13555297]
["bitfinex","ETHUSD",1641414400866,0.00284211,3647.9,3647.7,1.3703084]
["bitfinex","ETHUSD",1641414401166,0.24083697,3648.1,3647.7,1.3703084]
["bitfinex","ETHUSD",1641414401566,0.00113685,3648.0,3647.7,1.3703084]
["bitfinex","ETHUSD",1641414404011,0.00113685,3648.0,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414405961,1.91178977,3648.0,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414406160,1.93914854,3648.0,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414406762,3.31019854,3648.0,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414406965,9.76895845,3647.9,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414407161,7.85,3647.9,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414408163,0.00113685,3648.0,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414410205,0.00113685,3648.0,3647.9,1.21712692]
["bitfinex","ETHUSD",1641414411109,0.00113685,3648.0,3647.8,0.69594059]
["bitfinex","ETHUSD",1641414411312,0.00113685,3648.0,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414411511,0.00113685,3648.0,3647.9,3.09913998]
["bitfinex","ETHUSD",1641414412309,0.00113685,3648.0,3647.9,4.4937777]
["bitfinex","ETHUSD",1641414412911,0.00113685,3648.0,3647.9,5.1790398]
["bitfinex","ETHUSD",1641414413111,0.00113685,3648.0,3647.9,3.82227435]
["bitfinex","ETHUSD",1641414413353,0.14197382,3648.1,3647.9,5.15467288]
["bitfinex","ETHUSD",1641414413557,0.14197382,3648.1,3647.9,5.18768493]
["bitfinex","ETHUSD",1641414413757,0.14197382,3648.1,3648.0,3.5228279]
["bitfinex","ETHUSD",1641414413961,0.14197382,3648.1,3647.9,5.45467288]
["bitfinex","ETHUSD",1641414414158,0.14197382,3648.1,3647.9,5.49363847]
["bitfinex","ETHUSD",1641414414361,0.14197382,3648.1,3647.9,6.8493106]
["bitfinex","ETHUSD",1641414414559,0.14197382,3648.1,3647.9,6.88881103]
["bitfinex","ETHUSD",1641414414861,0.14197382,3648.1,3647.9,6.8493106]
["bitfinex","ETHUSD",1641414415060,0.14197382,3648.1,3647.9,6.58147984]
["bitfinex","ETHUSD",1641414415261,0.14197382,3648.1,3648.0,3.09913998]
["bitfinex","ETHUSD",1641414415262,0.04197382,3648.1,3648.0,3.09913998]
["bitfinex","ETHUSD",1641414415759,0.04197382,3648.1,3648.0,4.19550968]
["bitfinex","ETHUSD",1641414415959,0.04197382,3648.1,3648.0,4.52350968]
["bitfinex","ETHUSD",1641414416159,0.737849,3649.2,3648.1,7.85]
["bitfinex","ETHUSD",1641414416360,0.737849,3649.2,3648.6,0.36519826]
["bitfinex","ETHUSD",1641414416559,0.00625266,3649.1,3648.6,0.33463715]
["bitfinex","ETHUSD",1641414416759,0.00625266,3649.1,3648.6,0.03562344]
["bitfinex","ETHUSD",1641414417006,0.737849,3649.2,3648.5,1.3699709]
["bitfinex","ETHUSD",1641414417007,0.00568423,3649.0,3648.5,1.3699709]
["bitfinex","ETHUSD",1641414417415,0.00511581,3648.9,3648.5,1.3699709]
["bitfinex","ETHUSD",1641414417610,0.00511581,3648.9,3647.8,1.40531651]
["bitfinex","ETHUSD",1641414417611,0.00511581,3648.9,3648.2,1.3703346]
["bitfinex","ETHUSD",1641414417812,0.37650235,3648.8,3647.8,1.40531651]
["bitfinex","ETHUSD",1641414418211,0.00397896,3648.7,3647.8,1.40531651]
["bitfinex","ETHUSD",1641414418612,0.68538,3648.4,3647.8,1.40531651]
["bitfinex","ETHUSD",1641414419014,0.00170527,3648.3,3647.8,1.40531651]
["bitfinex","ETHUSD",1641414419413,1.37077,3648.6,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414419414,0.00113685,3648.2,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414419814,0.00284212,3648.5,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414420215,0.35723268,3648.4,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414420414,1.04258268,3648.4,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414420620,0.00170527,3648.3,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414421081,0.00113685,3648.2,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414421482,0.00170527,3648.3,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414421684,2.00170527,3648.3,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414421884,0.00113685,3648.2,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414422084,0.328,3648.1,3647.8,0.01067879]
["bitfinex","ETHUSD",1641414422284,0.328,3648.1,3647.8,7.879e-05]
["bitfinex","ETHUSD",1641414422483,0.34021616,3648.1,3647.8,7.879e-05]
["bitfinex","ETHUSD",1641414422686,1.02576616,3648.1,3647.8,7.879e-05]
["bitfinex","ETHUSD",1641414422885,1.32576616,3648.1,3647.8,7.879e-05]
["bitfinex","ETHUSD",1641414423084,1.32576616,3648.1,3646.8,0.00341054]
["bitfinex","ETHUSD",1641414423085,1.37128,3647.6,3646.8,0.00341054]
["bitfinex","ETHUSD",1641414423285,2.05691,3647.9,3646.8,0.00341054]
["bitfinex","ETHUSD",1641414423286,0.68565,3647.2,3646.8,0.00341054]
["bitfinex","ETHUSD",1641414423485,0.39431216,3647.1,3646.3,0.0096632]
["bitfinex","ETHUSD",1641414423686,0.68563,3646.8,3646.3,0.0096632]
["bitfinex","ETHUSD",1641414424712,5.13559,3647.4,3646.3,0.0096632]
["bitfinex","ETHUSD",1641414424910,2.0,3648.3,3646.4,0.06288217]
["bitfinex","ETHUSD",1641414425215,2.0,3648.5,3646.8,0.85242103]
["bitfinex","ETHUSD",1641414425714,0.35857352,3647.3,3646.9,0.00625266]
["bitfinex","ETHUSD",1641414425915,0.35857352,3647.3,3645.9,0.39931069]
["bitfinex","ETHUSD",1641414425916,0.06288217,3646.4,3645.9,2.7417053]
["bitfinex","ETHUSD",1641414426114,0.06288217,3646.4,3646.2,2.78912506]
["bitfinex","ETHUSD",1641414426312,2.0,3646.7,3646.3,2.21326459]
["bitfinex","ETHUSD",1641414426313,1.70430865,3646.7,3646.3,2.21326459]
["bitfinex","ETHUSD",1641414426513,0.6857,3646.5,3646.3,2.21326459]
["bitfinex","ETHUSD",1641414426711,0.6857,3646.5,3646.2,2.78912506]
["bitfinex","ETHUSD",1641414426912,0.6857,3646.5,3645.9,3.67658189]
["bitfinex","ETHUSD",1641414427113,1.62998541,3646.3,3645.9,2.15558735]
["bitfinex","ETHUSD",1641414427513,1.62998541,3646.3,3645.4,4.65158082]
["bitfinex","ETHUSD",1641414427514,8.17913685,3646.2,3645.4,4.65158082]
["bitfinex","ETHUSD",1641414427719,0.628,3646.2,3646.0,1.02269628]
["bitfinex","ETHUSD",1641414428015,7.85,3646.1,3645.5,0.00284212]
["bitfinex","ETHUSD",1641414428256,0.328,3646.0,3645.5,0.00284212]
["bitfinex","ETHUSD",1641414428453,0.328,3646.0,3645.1,0.00625266]
["bitfinex","ETHUSD",1641414428654,0.68602,3645.4,3645.1,0.00625266]
["bitfinex","ETHUSD",1641414428855,0.328,3645.5,3645.1,0.00625266]
["bitfinex","ETHUSD",1641414429459,7.85,3645.4,3645.0,3.93870974]
["bitfinex","ETHUSD",1641414429656,1.328,3645.3,3645.0,3.93870974]
["bitfinex","ETHUSD",1641414429860,8.60994292,3644.6,3644.3,2.76120348]
["bitfinex","ETHUSD",1641414430054,2.05861,3644.6,3644.3,2.76120348]
["bitfinex","ETHUSD",1641414430259,2.05861,3644.6,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414430859,10.67690611,3644.6,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414431060,4.93028855,3644.6,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414431460,12.78028855,3644.6,3644.5,0.00341054]
["bitfinex","ETHUSD",1641414431662,12.78028855,3644.6,3643.7,2.76120348]
["bitfinex","ETHUSD",1641414431663,7.85,3644.5,3643.7,2.76120348]
["bitfinex","ETHUSD",1641414431862,2.05896,3644.2,3643.7,2.76120348]
["bitfinex","ETHUSD",1641414432119,2.05896,3644.2,3643.8,0.00397897]
["bitfinex","ETHUSD",1641414432120,2.78174931,3644.1,3643.8,0.00397897]
["bitfinex","ETHUSD",1641414432529,11.64963957,3644.1,3643.8,0.00397897]
["bitfinex","ETHUSD",1641414432727,1.37285,3643.8,3643.4,2.76120348]
["bitfinex","ETHUSD",1641414432933,2.42157628,3643.7,3643.5,0.00170527]
["bitfinex","ETHUSD",1641414433126,9.91156156,3643.6,3643.5,0.00170527]
["bitfinex","ETHUSD",1641414433327,10.23956156,3643.6,3643.5,0.00170527]
["bitfinex","ETHUSD",1641414433726,2.38956156,3643.6,3643.5,0.00170527]
["bitfinex","ETHUSD",1641414434427,6.38956156,3643.6,3643.5,0.00170527]
["bitfinex","ETHUSD",1641414434629,4.328,3643.6,3643.5,5.27e-06]
["bitfinex","ETHUSD",1641414434840,7.628,3643.6,3642.5,2.76120348]
["bitfinex","ETHUSD",1641414435125,7.628,3643.6,3642.6,0.00511581]
["bitfinex","ETHUSD",1641414435126,1.41603511,3643.5,3642.6,0.00511581]
["bitfinex","ETHUSD",1641414435284,0.68658,3643.1,3642.6,0.00511581]
["bitfinex","ETHUSD",1641414435432,7.85,3642.9,3642.5,2.76120348]
["bitfinex","ETHUSD",1641414435632,0.328,3642.8,3641.7,4.65158082]
["bitfinex","ETHUSD",1641414435867,0.32913685,3642.8,3641.7,4.65158082]
["bitfinex","ETHUSD",1641414436069,2.05979,3643.3,3642.1,2.79304547]
["bitfinex","ETHUSD",1641414436070,0.00170527,3642.9,3642.1,2.79304547]
["bitfinex","ETHUSD",1641414436467,0.00113685,3642.8,3642.2,0.00227369]
["bitfinex","ETHUSD",1641414436868,0.68979054,3643.2,3642.2,1.10266838]
["bitfinex","ETHUSD",1641414437067,0.68979054,3643.2,3642.2,0.00227369]
["bitfinex","ETHUSD",1641414437268,0.68647,3642.7,3642.3,0.00170527]
["bitfinex","ETHUSD",1641414437467,0.68647,3642.7,3641.5,0.77351418]
["bitfinex","ETHUSD",1641414437468,0.53577262,3643.9,3642.1,0.00284212]
["bitfinex","ETHUSD",1641414437668,0.53577262,3643.9,3641.9,0.01210841]
["bitfinex","ETHUSD",1641414437669,0.33254739,3643.4,3641.9,0.01210841]
["bitfinex","ETHUSD",1641414437869,4.739e-05,3643.4,3642.0,0.00625266]
["bitfinex","ETHUSD",1641414438071,4.739e-05,3643.4,3642.0,0.0701213]
["bitfinex","ETHUSD",1641414438267,0.53577262,3643.9,3642.0,0.0701213]
["bitfinex","ETHUSD",1641414438268,3.7833,3643.7,3642.7,0.01238466]
["bitfinex","ETHUSD",1641414438668,3.7833,3643.7,3642.8,0.00625266]
["bitfinex","ETHUSD",1641414439068,3.7833,3643.7,3643.1,1.36063785]
["bitfinex","ETHUSD",1641414439269,3.7333,3643.7,3643.1,1.36063785]
["bitfinex","ETHUSD",1641414439508,3.7333,3643.7,3643.2,0.00397897]
["bitfinex","ETHUSD",1641414439917,5.7773,3644.8,3643.2,0.00397897]
["bitfinex","ETHUSD",1641414440124,15.58665837,3645.3,3643.6,6.17]
["bitfinex","ETHUSD",1641414440320,0.00113684,3644.1,3643.5,0.01250912]
["bitfinex","ETHUSD",1641414440521,0.00113684,3644.1,3643.7,0.00113685]
["bitfinex","ETHUSD",1641414440724,0.00113684,3644.1,3643.8,1.31798159]
["bitfinex","ETHUSD",1641414441723,0.00113684,3644.1,3643.8,2.00404899]
["bitfinex","ETHUSD",1641414441925,0.00113684,3644.1,3643.6,0.03233826]
["bitfinex","ETHUSD",1641414441926,0.00113684,3644.1,3643.6,0.00170527]
["bitfinex","ETHUSD",1641414442123,7.33610631,3643.7,3643.6,0.00170527]
["bitfinex","ETHUSD",1641414442325,7.33610631,3643.7,3643.4,0.00284212]
["bitfinex","ETHUSD",1641414442326,8.63610631,3643.7,3643.4,0.00284212]
["bitfinex","ETHUSD",1641414442522,9.26410631,3643.7,3642.9,0.00568424]
["bitfinex","ETHUSD",1641414442722,8.53642,3643.4,3642.6,6.17]
["bitfinex","ETHUSD",1641414442921,8.53642,3643.4,3641.5,0.737849]
["bitfinex","ETHUSD",1641414442922,7.85,3642.6,3641.5,0.737849]
["bitfinex","ETHUSD",1641414443122,7.85,3642.4,3641.5,0.737849]
["bitfinex","ETHUSD",1641414443372,0.328,3642.3,3641.6,2.50569189]
["bitfinex","ETHUSD",1641414443569,0.00109473,3642.6,3641.6,2.50569189]
["bitfinex","ETHUSD",1641414443770,0.00109473,3642.6,3642.2,0.00117896]
["bitfinex","ETHUSD",1641414443771,0.68771473,3642.6,3642.2,0.00117896]
["bitfinex","ETHUSD",1641414443969,0.00109473,3642.6,3642.2,0.00117896]
["bitfinex","ETHUSD",1641414444171,0.00109473,3642.6,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414444373,0.328,3642.5,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414444975,0.6866,3642.2,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414445474,0.68664,3642.1,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414445880,0.6866,3642.2,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414446076,0.4007017,3642.4,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414446276,0.7287017,3642.4,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414446476,0.4007017,3642.4,3641.7,0.00402108]
["bitfinex","ETHUSD",1641414446677,0.4007017,3642.4,3641.6,0.0045895]
["bitfinex","ETHUSD",1641414446877,1.0872517,3642.4,3641.6,0.0045895]
["bitfinex","ETHUSD",1641414447336,1.3872517,3642.4,3641.6,0.0045895]
["bitfinex","ETHUSD",1641414447540,0.68655,3642.4,3641.6,0.0045895]
["bitfinex","ETHUSD",1641414447737,0.00109473,3642.6,3641.6,0.0045895]
["bitfinex","ETHUSD",1641414447939,4.75863888,3643.2,3641.7,5.7]
["bitfinex","ETHUSD",1641414448137,4.75863888,3643.2,3641.7,5.74949404]
["bitfinex","ETHUSD",1641414448138,1.37294,3643.2,3641.7,5.74949404]
["bitfinex","ETHUSD",1641414448337,0.00284212,3643.1,3641.8,0.00454739]
["bitfinex","ETHUSD",1641414448540,2.4122742,3643.1,3641.8,0.00454739]
["bitfinex","ETHUSD",1641414448739,0.3302737,3643.0,3641.8,0.00454739]
["bitfinex","ETHUSD",1641414448938,1.37313,3642.7,3641.8,0.00454739]
["bitfinex","ETHUSD",1641414449138,1.67313,3642.7,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414449640,0.39916611,3642.2,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414449839,0.68657,3642.4,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414450242,0.00170527,3642.9,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414450442,0.328,3642.8,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414450642,0.32913685,3642.8,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414451063,0.68762685,3642.8,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414451567,0.68762685,3642.8,3641.7,1.21512518]
["bitfinex","ETHUSD",1641414451568,2.09343294,3642.7,3641.7,1.21512518]
["bitfinex","ETHUSD",1641414451764,2.09343294,3642.7,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414451967,2.09343294,3642.7,3641.5,0.737849]
["bitfinex","ETHUSD",1641414451968,2.39343294,3642.7,3641.8,0.00454739]
["bitfinex","ETHUSD",1641414452165,2.07667726,3642.6,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414452368,0.68655,3642.4,3641.6,0.00568423]
["bitfinex","ETHUSD",1641414452567,0.68655,3642.4,3641.5,0.26351564]
["bitfinex","ETHUSD",1641414452568,7.85,3642.2,3641.5,0.26351564]
["bitfinex","ETHUSD",1641414452776,7.85,3642.2,3639.4,2.0]
["bitfinex","ETHUSD",1641414452777,1.34430998,3641.2,3639.5,0.001]
["bitfinex","ETHUSD",1641414452968,0.68685,3640.9,3639.5,0.001]
["bitfinex","ETHUSD",1641414453166,0.68685,3640.9,3639.6,0.01136847]
["bitfinex","ETHUSD",1641414453367,0.37566406,3640.1,3639.6,0.01136847]
["bitfinex","ETHUSD",1641414453568,1.0149,3640.5,3639.6,0.01136847]
["bitfinex","ETHUSD",1641414453768,1.0149,3640.5,3639.4,2.0]
["bitfinex","ETHUSD",1641414453769,1.0149,3640.5,3639.4,1.96236847]
["bitfinex","ETHUSD",1641414453966,1.0149,3640.5,3639.5,0.03197403]
["bitfinex","ETHUSD",1641414453967,0.00454739,3640.4,3639.5,0.03197403]
["bitfinex","ETHUSD",1641414454367,0.00397896,3640.3,3639.4,1.96236847]
["bitfinex","ETHUSD",1641414454617,0.00397896,3640.3,3639.4,1.91236847]
["bitfinex","ETHUSD",1641414454818,0.00341054,3640.2,3639.4,1.91236847]
["bitfinex","ETHUSD",1641414455015,0.69041054,3640.2,3639.4,1.91236847]
["bitfinex","ETHUSD",1641414455219,0.00284211,3640.1,3639.4,1.91236847]
["bitfinex","ETHUSD",1641414455616,0.00227369,3640.0,3639.4,0.37639847]
["bitfinex","ETHUSD",1641414456020,0.00170527,3639.9,3639.4,0.37639847]
["bitfinex","ETHUSD",1641414456417,0.00113684,3639.8,3639.4,0.37639847]
["bitfinex","ETHUSD",1641414456719,0.35311568,3639.5,3639.4,0.37639847]
["bitfinex","ETHUSD",1641414456918,0.35311568,3639.5,3639.3,0.737849]
["bitfinex","ETHUSD",1641414457218,0.35311568,3639.5,3639.4,0.00113685]
["bitfinex","ETHUSD",1641414457821,0.35311568,3639.5,3639.3,0.737849]
["bitfinex","ETHUSD",1641414457822,1.04028568,3639.5,3639.3,0.737849]
["bitfinex","ETHUSD",1641414458016,2.38982,3639.7,3639.3,0.737849]
["bitfinex","ETHUSD",1641414458017,0.328,3639.7,3639.3,0.737849]
["bitfinex","ETHUSD",1641414458264,8.15,3639.5,3638.6,0.0121345]
["bitfinex","ETHUSD",1641414458461,2.328,3639.6,3637.1,0.77661231]
["bitfinex","ETHUSD",1641414458462,0.328,3639.4,3638.1,2.0]
["bitfinex","ETHUSD",1641414458660,0.328,3639.4,3638.7,0.00397896]
["bitfinex","ETHUSD",1641414458861,0.00454739,3640.2,3638.7,0.00397896]
["bitfinex","ETHUSD",1641414458862,0.328,3640.1,3638.7,0.00397896]
["bitfinex","ETHUSD",1641414459057,0.328,3640.1,3638.3,0.00625266]
["bitfinex","ETHUSD",1641414459258,0.00341054,3640.0,3638.3,1.05954208]
["bitfinex","ETHUSD",1641414459460,0.00341054,3640.0,3638.3,0.00625266]
["bitfinex","ETHUSD",1641414459758,1.2457886,3640.5,3638.3,0.00625266]
["bitfinex","ETHUSD",1641414459759,0.68711,3639.3,3638.3,0.00625266]
["bitfinex","ETHUSD",1641414459959,1.37426,3639.5,3638.3,0.00625266]
["bitfinex","ETHUSD",1641414459960,0.68726,3639.0,3638.3,0.00625266]
["bitfinex","ETHUSD",1641414460161,0.68726,3639.0,3637.8,0.00909477]
["bitfinex","ETHUSD",1641414460360,1.16408342,3638.7,3637.8,0.00909477]
["bitfinex","ETHUSD",1641414460564,0.74159662,3637.9,3637.8,0.00909477]
["bitfinex","ETHUSD",1641414460861,0.328,3638.2,3637.1,0.69921747]
["bitfinex","ETHUSD",1641414461160,0.00397897,3638.1,3637.2,0.00113685]
["bitfinex","ETHUSD",1641414461364,0.00397897,3638.1,3637.7,3.72439629]
["bitfinex","ETHUSD",1641414461564,0.00341054,3638.0,3637.7,3.72439629]
["bitfinex","ETHUSD",1641414462017,0.00284212,3637.9,3637.7,3.72439629]
["bitfinex","ETHUSD",1641414462423,2.06201,3639.1,3637.7,3.76223115]
["bitfinex","ETHUSD",1641414462424,0.0022737,3637.8,3637.7,3.76223115]
["bitfinex","ETHUSD",1641414462620,0.0022737,3637.8,3637.5,3.72439629]
["bitfinex","ETHUSD",1641414462818,0.3302737,3637.8,3637.5,3.72439629]
["bitfinex","ETHUSD",1641414463017,0.00170527,3637.7,3637.5,3.72439629]
["bitfinex","ETHUSD",1641414463418,0.00113685,3637.6,3637.5,3.72439629]
["bitfinex","ETHUSD",1641414463620,0.00113685,3637.6,3637.2,0.00113685]
["bitfinex","ETHUSD",1641414464620,0.00113685,3637.6,3637.3,0.00095995]
["bitfinex","ETHUSD",1641414467172,0.40880617,3638.0,3637.3,0.00095995]
["bitfinex","ETHUSD",1641414467369,0.328,3637.9,3637.4,0.00113685]
["bitfinex","ETHUSD",1641414467569,0.00113685,3637.8,3637.4,0.00113685]
["bitfinex","ETHUSD",1641414467869,0.68747,3637.7,3637.4,0.00113685]
["bitfinex","ETHUSD",1641414468071,1.37488,3637.7,3637.4,0.00113685]
["bitfinex","ETHUSD",1641414468272,0.68741,3637.7,3637.4,0.00113685]
["bitfinex","ETHUSD",1641414468472,0.00113685,3637.8,3636.8,3.47299965]
["bitfinex","ETHUSD",1641414468671,0.00113685,3637.6,3637.4,0.35062372]
["bitfinex","ETHUSD",1641414468871,0.00170527,3637.7,3636.9,0.00284212]
["bitfinex","ETHUSD",1641414469071,1.29736544,3638.4,3637.5,1.05146666]
["bitfinex","ETHUSD",1641414469072,0.00511581,3638.3,3637.5,1.05146666]
["bitfinex","ETHUSD",1641414469276,0.00113685,3637.6,3637.5,1.08158237]
["bitfinex","ETHUSD",1641414469523,0.00454739,3638.2,3637.5,1.08929619]
["bitfinex","ETHUSD",1641414469716,1.29736544,3638.4,3637.5,1.08929619]
["bitfinex","ETHUSD",1641414469717,0.00113685,3637.6,3637.5,1.08929619]
["bitfinex","ETHUSD",1641414469919,0.00397897,3638.1,3637.5,1.08929619]
["bitfinex","ETHUSD",1641414470116,1.29736544,3638.5,3637.5,1.08929619]
["bitfinex","ETHUSD",1641414470117,0.00113685,3637.6,3637.5,1.38929619]
["bitfinex","ETHUSD",1641414470318,0.00341054,3638.0,3637.5,1.38929619]
["bitfinex","ETHUSD",1641414470518,1.72669899,3638.8,3637.6,7.88627188]
["bitfinex","ETHUSD",1641414470717,1.72669899,3639.4,3637.6,7.88854557]
["bitfinex","ETHUSD",1641414470919,0.0022737,3638.4,3637.7,0.00170527]
["bitfinex","ETHUSD",1641414471322,0.00170527,3638.3,3637.7,0.00170527]
["bitfinex","ETHUSD",1641414471520,0.00170527,3638.3,3637.6,0.00227369]
["bitfinex","ETHUSD",1641414471720,0.00113685,3638.2,3637.6,4.42422247]
["bitfinex","ETHUSD",1641414471922,0.00113685,3638.2,3637.7,0.36637717]
["bitfinex","ETHUSD",1641414472119,0.00341054,3638.6,3637.7,0.36808244]
["bitfinex","ETHUSD",1641414472320,0.00341054,3638.6,3637.8,0.00113684]
["bitfinex","ETHUSD",1641414472520,0.00284212,3638.5,3638.1,0.35596283]
["bitfinex","ETHUSD",1641414472921,0.00511581,3638.9,3637.6,4.37009003]
["bitfinex","ETHUSD",1641414473260,0.00568423,3638.8,3637.9,1.20907142]
["bitfinex","ETHUSD",1641414473666,0.00511581,3638.7,3637.6,0.3]
["bitfinex","ETHUSD",1641414474066,0.012573,3639.3,3637.4,4.67009003]
["bitfinex","ETHUSD",1641414474067,0.69179738,3638.6,3637.4,4.67009003]
["bitfinex","ETHUSD",1641414474472,0.00397896,3638.5,3637.5,0.00170528]
["bitfinex","ETHUSD",1641414474667,2.05705329,3638.5,3637.5,0.00170528]
["bitfinex","ETHUSD",1641414474870,0.00341054,3638.4,3637.5,0.00170528]
["bitfinex","ETHUSD",1641414475068,0.68731,3638.3,3637.5,0.00170528]
["bitfinex","ETHUSD",1641414475268,0.69015211,3638.3,3637.5,0.00170528]
["bitfinex","ETHUSD",1641414475469,0.00227369,3638.2,3637.5,0.00170528]
["bitfinex","ETHUSD",1641414475870,0.00170527,3638.1,3637.1,0.00397897]
["bitfinex","ETHUSD",1641414476072,0.00170527,3638.1,3637.6,1.08761098]
["bitfinex","ETHUSD",1641414476273,2.41400899,3639.1,3637.7,7.85]
["bitfinex","ETHUSD",1641414476274,1.36008426,3639.1,3637.7,7.85]
["bitfinex","ETHUSD",1641414476474,1.36008426,3639.1,3638.0,0.01250397]
["bitfinex","ETHUSD",1641414476673,0.00341054,3638.7,3638.0,0.01250397]
["bitfinex","ETHUSD",1641414477114,0.00284211,3638.6,3638.5,8.24656481]
["bitfinex","ETHUSD",1641414477517,0.00284211,3638.6,3638.5,8.54656481]
["bitfinex","ETHUSD",1641414478015,0.00284211,3638.6,3638.5,8.58207133]
["bitfinex","ETHUSD",1641414478216,0.00284211,3638.6,3638.5,9.84361661]
["bitfinex","ETHUSD",1641414478415,0.00284211,3638.6,3638.5,9.90748955]
["bitfinex","ETHUSD",1641414478615,0.68685,3640.2,3638.5,9.90748955]
["bitfinex","ETHUSD",1641414478616,0.68685,3640.2,3638.6,7.85]
["bitfinex","ETHUSD",1641414478816,0.68685,3640.2,3638.6,7.88262968]
["bitfinex","ETHUSD",1641414479016,0.00852635,3640.1,3638.6,7.88262968]
["bitfinex","ETHUSD",1641414479218,0.00852635,3640.1,3638.7,0.06387294]
["bitfinex","ETHUSD",1641414479518,0.00795793,3640.0,3638.7,2.40713417]
["bitfinex","ETHUSD",1641414479719,0.00795793,3640.0,3638.7,0.36387294]
["bitfinex","ETHUSD",1641414479917,0.00738951,3639.9,3638.7,0.75072384]
["bitfinex","ETHUSD",1641414480117,0.69428951,3639.9,3638.7,0.6868509]
["bitfinex","ETHUSD",1641414480322,1.79755012,3640.4,3639.2,2.79525205]
["bitfinex","ETHUSD",1641414480323,0.00682108,3639.8,3639.2,2.79525205]
["bitfinex","ETHUSD",1641414480769,0.00625266,3639.7,3639.2,2.79525205]
["bitfinex","ETHUSD",1641414481173,0.69271424,3639.6,3639.2,2.79525205]
["bitfinex","ETHUSD",1641414481374,0.68698,3639.5,3639.2,2.79525205]
["bitfinex","ETHUSD",1641414481571,0.68698,3639.5,3639.0,3.72700273]
["bitfinex","ETHUSD",1641414481572,0.00511581,3639.5,3639.0,5.124897]
["bitfinex","ETHUSD",1641414481772,0.00454739,3639.4,3639.0,1.39789427]
["bitfinex","ETHUSD",1641414482275,0.00397897,3639.3,3639.0,1.39789427]
["bitfinex","ETHUSD",1641414482671,0.00341054,3639.2,3639.1,2.24504668]
["bitfinex","ETHUSD",1641414483972,0.00341054,3639.2,3638.8,1.33042408]
["bitfinex","ETHUSD",1641414484172,0.00341054,3639.2,3638.8,1.34267937]
["bitfinex","ETHUSD",1641414484372,0.00284212,3639.1,3638.8,1.67964602]
["bitfinex","ETHUSD",1641414484618,4.212e-05,3639.1,3638.8,1.67964602]
["bitfinex","ETHUSD",1641414484828,0.12241264,3641.5,3638.9,7.88982321]
["bitfinex","ETHUSD",1641414484829,7.37e-05,3639.0,3638.9,7.88982321]
["bitfinex","ETHUSD",1641414485021,7.37e-05,3639.0,3638.9,8.06259088]
["bitfinex","ETHUSD",1641414485218,0.01091586,3641.4,3639.6,0.6866232]
["bitfinex","ETHUSD",1641414485417,0.01091586,3641.4,3639.7,0.0765418]
["bitfinex","ETHUSD",1641414485617,0.01034744,3641.3,3639.7,0.10932555]
["bitfinex","ETHUSD",1641414485821,0.01034744,3641.3,3639.7,1.09449914]
["bitfinex","ETHUSD",1641414486019,0.00977901,3641.2,3639.7,1.43399803]
["bitfinex","ETHUSD",1641414486219,0.00977901,3641.2,3640.4,0.3331536]
["bitfinex","ETHUSD",1641414486421,0.12241264,3641.5,3640.4,0.3331536]
["bitfinex","ETHUSD",1641414486422,0.00921059,3641.1,3640.4,0.3331536]
["bitfinex","ETHUSD",1641414486819,0.00921059,3641.1,3639.8,0.03165528]
["bitfinex","ETHUSD",1641414486820,0.00864217,3641.0,3639.8,0.03165528]
["bitfinex","ETHUSD",1641414487221,0.00807374,3640.9,3639.9,0.6866346]
["bitfinex","ETHUSD",1641414487424,0.00807374,3640.9,3640.0,0.03608412]
["bitfinex","ETHUSD",1641414487623,0.00750532,3640.8,3640.0,0.33608412]
["bitfinex","ETHUSD",1641414487822,0.00750532,3640.8,3640.1,0.42898971]
["bitfinex","ETHUSD",1641414488022,0.0069369,3640.7,3640.1,2.76058918]
["bitfinex","ETHUSD",1641414488262,0.0069369,3640.7,3640.1,0.46841652]
["bitfinex","ETHUSD",1641414488460,0.12241264,3641.5,3640.1,0.46841652]
["bitfinex","ETHUSD",1641414488461,0.00636847,3640.6,3640.2,1.23494178]
["bitfinex","ETHUSD",1641414488665,0.00636847,3640.6,3640.2,1.57361058]
["bitfinex","ETHUSD",1641414488859,0.12241264,3641.5,3640.4,1.3729925]
["bitfinex","ETHUSD",1641414488860,0.00580005,3640.5,3640.4,1.3729925]
["bitfinex","ETHUSD",1641414489061,0.00580005,3640.5,3640.4,1.6729925]
["bitfinex","ETHUSD",1641414490461,0.00580005,3640.5,3640.4,1.65497259]
["bitfinex","ETHUSD",1641414491062,0.00580005,3640.5,3640.4,1.35497259]
["bitfinex","ETHUSD",1641414491267,0.00580005,3640.5,3640.2,0.5492821]
["bitfinex","ETHUSD",1641414491563,0.12241264,3641.5,3639.9,2.0]
["bitfinex","ETHUSD",1641414491564,0.00523163,3640.4,3639.9,2.0]
["bitfinex","ETHUSD",1641414491767,2.05343283,3641.3,3640.1,5.6]
["bitfinex","ETHUSD",1641414492013,1.44331595,3641.5,3640.0,4.66102711]
["bitfinex","ETHUSD",1641414492014,0.328,3641.2,3640.0,4.66102711]
["bitfinex","ETHUSD",1641414492217,0.328,3641.2,3640.2,0.00113685]
["bitfinex","ETHUSD",1641414492414,0.328,3641.2,3640.3,1.78248608]
["bitfinex","ETHUSD",1641414492619,0.328,3641.2,3640.5,1.39748172]
["bitfinex","ETHUSD",1641414492817,1.36314131,3641.3,3640.5,1.39748172]
["bitfinex","ETHUSD",1641414493017,1.36314131,3641.3,3640.5,1.69748172]
["bitfinex","ETHUSD",1641414493217,0.00454738,3641.2,3640.5,1.69748172]
["bitfinex","ETHUSD",1641414493416,0.00454738,3641.2,3640.5,1.39748172]
["bitfinex","ETHUSD",1641414493616,1.88981421,3641.5,3640.1,0.01443621]
["bitfinex","ETHUSD",1641414493617,0.00397896,3641.1,3641.0,1.39748172]
["bitfinex","ETHUSD",1641414494718,0.00397896,3641.1,3641.0,1.69748172]
["bitfinex","ETHUSD",1641414494917,1.37321,3642.0,3641.0,0.3]
["bitfinex","ETHUSD",1641414494918,1.76740157,3641.7,3641.0,0.3]
["bitfinex","ETHUSD",1641414495122,1.76740157,3641.7,3640.7,1.39748172]
["bitfinex","ETHUSD",1641414495317,0.328,3641.9,3640.7,1.39748172]
["bitfinex","ETHUSD",1641414495318,0.00170527,3641.4,3640.7,1.39748172]
["bitfinex","ETHUSD",1641414495519,0.00170527,3641.4,3640.8,0.00170528]
["bitfinex","ETHUSD",1641414495756,0.00113685,3641.3,3640.8,0.00170528]
["bitfinex","ETHUSD",1641414496162,0.69055896,3641.8,3640.7,0.00227369]
["bitfinex","ETHUSD",1641414496356,1.01855896,3641.8,3640.7,0.00227369]
["bitfinex","ETHUSD",1641414496557,0.00341054,3641.7,3640.6,0.00284212]
["bitfinex","ETHUSD",1641414496962,0.00284212,3641.6,3640.6,0.00284212]
["bitfinex","ETHUSD",1641414497361,0.00227369,3641.5,3640.6,0.00284212]
["bitfinex","ETHUSD",1641414497561,0.00227369,3641.5,3640.5,0.00341054]
["bitfinex","ETHUSD",1641414497764,0.00341054,3641.7,3640.5,0.00341054]
["bitfinex","ETHUSD",1641414498163,0.00284212,3641.6,3640.5,0.00341054]
["bitfinex","ETHUSD",1641414498564,0.00227369,3641.5,3640.5,0.00341054]
["bitfinex","ETHUSD",1641414498764,0.25581722,3641.8,3640.6,5.8]
["bitfinex","ETHUSD",1641414498966,0.25581722,3641.8,3640.7,2.79496343]
["bitfinex","ETHUSD",1641414499164,0.00113685,3641.7,3640.7,3.09951081]
["bitfinex","ETHUSD",1641414499364,0.00113685,3641.7,3640.8,0.00397896]
["bitfinex","ETHUSD",1641414499365,0.32913685,3641.7,3640.8,0.00397896]
["bitfinex","ETHUSD",1641414499619,0.32913685,3641.7,3640.9,0.5492004]
["bitfinex","ETHUSD",1641414499620,0.00113685,3641.7,3640.9,0.5492004]
["bitfinex","ETHUSD",1641414499813,0.680849,3642.6,3641.2,0.01203134]
["bitfinex","ETHUSD",1641414500213,0.00170527,3642.0,3641.3,0.00227369]
["bitfinex","ETHUSD",1641414500611,6.30619627,3642.6,3640.5,2.79496343]
["bitfinex","ETHUSD",1641414500612,0.00113685,3641.9,3641.0,0.00397896]
["bitfinex","ETHUSD",1641414500820,0.68662,3641.6,3640.9,0.00454739]
["bitfinex","ETHUSD",1641414501013,1.01462,3641.6,3640.7,0.00568423]
["bitfinex","ETHUSD",1641414501215,1.01462,3641.6,3640.6,0.00625266]
["bitfinex","ETHUSD",1641414501415,1.01462,3641.6,3641.1,2.79496343]
["bitfinex","ETHUSD",1641414501818,1.37352,3641.5,3641.2,0.00284212]
["bitfinex","ETHUSD",1641414502417,7.73387632,3641.3,3641.2,0.00284212]
["bitfinex","ETHUSD",1641414502618,7.98675,3641.3,3641.2,0.00284212]
["bitfinex","ETHUSD",1641414503019,7.98675,3641.3,3639.9,0.01023162]
["bitfinex","ETHUSD",1641414503259,7.98675,3641.3,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414503463,7.98675,3641.3,3639.9,0.01023162]
["bitfinex","ETHUSD",1641414503464,10.05446799,3641.3,3639.9,0.01023162]
["bitfinex","ETHUSD",1641414503664,10.05446799,3641.3,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414504069,10.46186551,3641.3,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414504270,7.98675,3641.3,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414504969,0.68675,3641.3,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414505170,2.74240777,3641.3,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414505369,0.68678,3640.7,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414505572,1.37355,3641.1,3639.8,0.01080005]
["bitfinex","ETHUSD",1641414505769,12.171649,3642.6,3639.9,0.06397355]
["bitfinex","ETHUSD",1641414505770,3.6475,3641.6,3639.9,0.06397355]
["bitfinex","ETHUSD",1641414506170,3.6475,3641.6,3640.0,0.0096632]
["bitfinex","ETHUSD",1641414506571,0.68668,3641.2,3640.0,0.0096632]
["bitfinex","ETHUSD",1641414506775,1.16454661,3640.8,3640.0,0.0096632]
["bitfinex","ETHUSD",1641414507009,1.16454661,3640.8,3640.0,2.91924785]
["bitfinex","ETHUSD",1641414507010,0.328,3640.7,3640.0,2.91924785]
["bitfinex","ETHUSD",1641414507408,0.328,3640.7,3640.1,0.00909478]
["bitfinex","ETHUSD",1641414507610,0.68687,3640.3,3640.1,0.00909478]
["bitfinex","ETHUSD",1641414507810,6.128,3640.2,3640.1,0.00909478]
["bitfinex","ETHUSD",1641414508010,6.128,3640.2,3639.6,1.37864908]
["bitfinex","ETHUSD",1641414508011,7.85,3640.1,3639.6,1.37864908]
["bitfinex","ETHUSD",1641414508217,7.85,3640.1,3639.2,3.25620379]
["bitfinex","ETHUSD",1641414508218,2.48438766,3640.0,3639.2,3.25620379]
["bitfinex","ETHUSD",1641414508411,2.48438766,3640.0,3639.7,0.00227369]
["bitfinex","ETHUSD",1641414508612,7.85,3639.8,3639.0,1.37864908]
["bitfinex","ETHUSD",1641414508812,0.68716,3639.5,3639.0,1.37864908]
["bitfinex","ETHUSD",1641414509011,1.01517,3639.4,3639.1,0.00341054]
["bitfinex","ETHUSD",1641414509812,1.01517,3639.4,3638.9,0.00454739]
["bitfinex","ETHUSD",1641414510112,1.01517,3639.4,3638.5,0.00682108]
["bitfinex","ETHUSD",1641414510113,0.68717,3639.4,3638.5,0.00682108]
["bitfinex","ETHUSD",1641414510775,0.68717,3639.4,3638.4,0.0073895]
["bitfinex","ETHUSD",1641414510962,0.68717,3639.4,3637.9,1.04733479]
["bitfinex","ETHUSD",1641414510963,0.68717,3639.4,3637.9,1.04722585]
["bitfinex","ETHUSD",1641414511165,0.00511581,3639.3,3637.9,1.34722585]
["bitfinex","ETHUSD",1641414511370,0.00511581,3639.3,3638.0,0.0022737]
["bitfinex","ETHUSD",1641414511566,0.68708,3639.5,3638.0,2.80240477]
["bitfinex","ETHUSD",1641414511567,0.6871,3639.0,3638.0,2.80240477]
["bitfinex","ETHUSD",1641414511766,0.00454738,3639.2,3638.0,2.80240477]
["bitfinex","ETHUSD",1641414511970,0.00284211,3638.9,3638.1,0.00170527]
["bitfinex","ETHUSD",1641414512270,0.00227369,3638.8,3638.1,0.00170527]
["bitfinex","ETHUSD",1641414512570,0.00170527,3638.7,3638.1,0.00170527]
["bitfinex","ETHUSD",1641414512970,0.00113684,3638.6,3638.1,0.00170527]
["bitfinex","ETHUSD",1641414513170,0.00113684,3638.6,3638.1,2.80183634]
["bitfinex","ETHUSD",1641414513370,1.37414,3639.5,3638.1,2.80183634]
["bitfinex","ETHUSD",1641414513371,0.68705,3639.3,3638.1,2.80183634]
["bitfinex","ETHUSD",1641414513568,0.00568423,3639.4,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414513770,0.00454738,3639.2,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414513971,1.70227,3639.1,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414514171,0.328,3639.0,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414514373,0.33141054,3639.0,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414514611,0.68715,3638.7,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414514811,0.328,3638.6,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414515014,0.32913684,3638.6,3638.2,0.01184362]
["bitfinex","ETHUSD",1641414515212,0.32913684,3638.6,3638.3,2.80013107]
["bitfinex","ETHUSD",1641414516217,0.32913684,3638.6,3638.3,3.12535941]
["bitfinex","ETHUSD",1641414516417,0.32913684,3638.6,3638.3,0.32522834]
["bitfinex","ETHUSD",1641414516418,0.00113684,3638.6,3638.3,0.32522834]
["bitfinex","ETHUSD",1641414517418,0.00113684,3638.6,3638.4,2.80013107]
["bitfinex","ETHUSD",1641414517819,0.00113684,3638.6,3638.4,1.80013107]
["bitfinex","ETHUSD",1641414518665,0.32913684,3638.6,3638.4,1.80013107]
["bitfinex","ETHUSD",1641414519061,0.32913684,3638.6,3638.5,0.01070632]
["bitfinex","ETHUSD",1641414520065,0.32913684,3638.6,3638.2,0.00113685]
["bitfinex","ETHUSD",1641414520068,8.15,3638.5,3638.2,0.00113685]
["bitfinex","ETHUSD",1641414520265,8.15,3638.5,3637.8,8.593e-05]
["bitfinex","ETHUSD",1641414520266,8.178,3638.4,3637.8,8.593e-05]
["bitfinex","ETHUSD",1641414520463,8.178,3638.4,3637.2,2.79496343]
["bitfinex","ETHUSD",1641414520464,8.17913684,3638.4,3637.9,0.00170527]
["bitfinex","ETHUSD",1641414520664,0.32913684,3638.4,3637.9,0.00170527]
["bitfinex","ETHUSD",1641414520863,0.32913684,3638.4,3637.5,0.37183846]
["bitfinex","ETHUSD",1641414520864,1.01654684,3638.4,3637.5,0.00397897]
["bitfinex","ETHUSD",1641414521065,1.01654684,3638.4,3637.6,0.00341054]
["bitfinex","ETHUSD",1641414521266,1.01654684,3638.4,3637.5,0.00397897]
["bitfinex","ETHUSD",1641414521469,0.62913684,3638.4,3637.5,0.00397897]
["bitfinex","ETHUSD",1641414521871,0.32913684,3638.4,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414522346,2.44422998,3638.4,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414522546,0.68733,3638.0,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414522745,1.37471,3638.1,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414522746,0.328,3637.9,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414522946,0.328,3637.8,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414523147,2.06208,3638.1,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414523148,0.328,3637.7,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414523348,0.328,3637.6,3637.2,0.00568424]
["bitfinex","ETHUSD",1641414524949,0.328,3637.6,3637.1,8.424e-05]
["bitfinex","ETHUSD",1641414524950,7.85,3637.5,3637.1,8.424e-05]
["bitfinex","ETHUSD",1641414525150,0.68764,3636.9,3636.3,2.79496343]
["bitfinex","ETHUSD",1641414525349,0.68768,3636.7,3636.3,2.79496343]
["bitfinex","ETHUSD",1641414525651,3.15,3636.5,3636.3,1.79951081]
["bitfinex","ETHUSD",1641414525862,0.328,3636.4,3636.0,3.67639755]
["bitfinex","ETHUSD",1641414526059,0.68769,3636.8,3635.9,7.85]
["bitfinex","ETHUSD",1641414526260,0.328,3636.7,3636.1,0.00170527]
["bitfinex","ETHUSD",1641414526472,0.328,3637.1,3636.1,0.00170527]
["bitfinex","ETHUSD",1641414526663,0.00113684,3636.8,3636.1,0.00170527]
["bitfinex","ETHUSD",1641414527264,0.00113684,3636.8,3635.9,8.6999309]
["bitfinex","ETHUSD",1641414527265,0.00113684,3636.8,3636.7,1.08303248]
["bitfinex","ETHUSD",1641414527463,0.328,3637.1,3636.7,1.08303248]
["bitfinex","ETHUSD",1641414527666,0.00170527,3636.8,3636.7,1.08303248]
["bitfinex","ETHUSD",1641414528765,0.00170527,3636.8,3636.3,4.59549694]
["bitfinex","ETHUSD",1641414529169,0.00113685,3636.7,3636.3,4.59549694]
["bitfinex","ETHUSD",1641414529613,0.00284212,3637.0,3636.3,4.59549694]
["bitfinex","ETHUSD",1641414530011,0.00227369,3636.9,3636.4,1.28212873]
["bitfinex","ETHUSD",1641414530411,0.68747,3637.4,3636.4,1.28212873]
["bitfinex","ETHUSD",1641414530812,0.00454739,3637.3,3636.4,1.93908189]
["bitfinex","ETHUSD",1641414531111,0.328,3638.1,3636.4,1.29452132]
["bitfinex","ETHUSD",1641414531112,0.00397896,3637.2,3636.4,1.29452132]
["bitfinex","ETHUSD",1641414531314,0.00397896,3637.2,3636.7,3.72962351]
["bitfinex","ETHUSD",1641414531515,0.00341054,3637.1,3636.7,4.02962351]
["bitfinex","ETHUSD",1641414531923,2.0,3638.6,3636.7,4.02962351]
["bitfinex","ETHUSD",1641414531924,4.212e-05,3637.0,3636.8,1.03470964]
["bitfinex","ETHUSD",1641414532218,0.00516847,3638.5,3636.9,8.18192631]
["bitfinex","ETHUSD",1641414532415,0.00516847,3638.5,3636.9,8.61496441]
["bitfinex","ETHUSD",1641414532616,0.00460005,3638.4,3637.6,0.5495859]
["bitfinex","ETHUSD",1641414532815,0.00460005,3638.4,3637.4,0.3]
["bitfinex","ETHUSD",1641414533015,0.00403162,3638.3,3637.6,0.00562869]
["bitfinex","ETHUSD",1641414533266,0.00403162,3638.3,3637.6,2.3971048]
["bitfinex","ETHUSD",1641414533467,0.0034632,3638.2,3637.7,0.3]
["bitfinex","ETHUSD",1641414533667,0.0034632,3638.2,3638.0,0.5495946]
["bitfinex","ETHUSD",1641414533870,0.00289478,3638.1,3638.0,0.5495946]
["bitfinex","ETHUSD",1641414534070,0.00289478,3638.1,3638.0,0.8495946]
["bitfinex","ETHUSD",1641414534473,1.95289478,3639.4,3638.8,1.1870373]
["bitfinex","ETHUSD",1641414534773,0.00682108,3639.3,3638.0,0.8495946]
["bitfinex","ETHUSD",1641414535172,0.00625265,3639.2,3638.0,5.50948137]
["bitfinex","ETHUSD",1641414535571,0.00568423,3639.1,3638.5,0.40375895]
["bitfinex","ETHUSD",1641414535773,0.00568423,3639.1,3638.8,2.79598799]
["bitfinex","ETHUSD",1641414535973,0.00511581,3639.0,3638.8,2.79598799]
["bitfinex","ETHUSD",1641414536376,6.75454738,3638.9,3638.8,2.79598799]
["bitfinex","ETHUSD",1641414536873,7.08254738,3638.9,3638.7,2.79598799]
["bitfinex","ETHUSD",1641414537119,12.57874738,3638.9,3638.7,8.799e-05]
["bitfinex","ETHUSD",1641414537320,7.85397896,3638.8,3638.7,8.799e-05]
["bitfinex","ETHUSD",1641414537521,7.85,3638.7,3637.9,8.677e-05]
["bitfinex","ETHUSD",1641414537722,0.68743,3638.4,3637.9,8.677e-05]
["bitfinex","ETHUSD",1641414537922,2.47795239,3638.3,3637.9,8.677e-05]
["bitfinex","ETHUSD",1641414538135,0.32913684,3638.3,3637.4,6.12732926]
["bitfinex","ETHUSD",1641414538330,1.01652684,3638.3,3637.4,6.12732926]
["bitfinex","ETHUSD",1641414538530,0.68745,3638.0,3637.5,0.00341055]
["bitfinex","ETHUSD",1641414538928,0.68745,3638.0,3637.1,0.00568424]
["bitfinex","ETHUSD",1641414538929,0.68746,3637.6,3637.1,0.00568424]
["bitfinex","ETHUSD",1641414539328,0.5809045,3637.6,3637.1,0.00568424]
["bitfinex","ETHUSD",1641414539528,0.68745,3637.4,3637.1,0.00568424]
["bitfinex","ETHUSD",1641414540130,0.68745,3637.4,3636.6,1.38356987]
["bitfinex","ETHUSD",1641414540330,1.37495,3637.4,3636.7,0.00795793]
["bitfinex","ETHUSD",1641414540760,2.06235,3637.7,3636.6,0.00852636]
["bitfinex","ETHUSD",1641414541161,2.06235,3637.7,3636.3,0.01023163]
["bitfinex","ETHUSD",1641414541568,1.70296,3637.6,3636.3,0.01023163]
["bitfinex","ETHUSD",1641414541770,1.70296,3637.6,3636.7,2.46656011]
["bitfinex","ETHUSD",1641414541771,0.328,3637.6,3636.7,2.46656011]
["bitfinex","ETHUSD",1641414542166,5.4962,3637.5,3636.8,0.00738951]
["bitfinex","ETHUSD",1641414542568,0.328,3637.4,3636.8,0.00738951]
["bitfinex","ETHUSD",1641414542767,1.01547,3637.4,3636.8,0.00738951]
["bitfinex","ETHUSD",1641414542969,0.6876384,3637.2,3636.8,0.00738951]
["bitfinex","ETHUSD",1641414543168,0.68768,3636.8,3636.5,0.00909478]
["bitfinex","ETHUSD",1641414543368,5.8242,3636.7,3636.5,0.00909478]
["bitfinex","ETHUSD",1641414543569,6.1242,3636.7,3636.5,0.00909478]
["bitfinex","ETHUSD",1641414544170,5.8242,3636.7,3636.5,0.00909478]
["bitfinex","ETHUSD",1641414544373,1.37534,3636.6,3635.9,0.01250532]
["bitfinex","ETHUSD",1641414544609,1.37539,3636.4,3635.7,0.01364217]
["bitfinex","ETHUSD",1641414544811,1.01569,3636.4,3636.0,0.0119369]
["bitfinex","ETHUSD",1641414545013,0.328,3636.4,3635.7,0.01364217]
["bitfinex","ETHUSD",1641414545411,0.328,3636.4,3636.0,2.94545208]
["bitfinex","ETHUSD",1641414545813,0.328,3636.4,3636.1,0.01136847]
["bitfinex","ETHUSD",1641414546624,0.328,3636.4,3635.7,1.74272055]
["bitfinex","ETHUSD",1641414546625,13.3462,3636.3,3635.7,1.74272055]
["bitfinex","ETHUSD",1641414546820,0.6878664,3636.1,3635.7,1.74272055]
["bitfinex","ETHUSD",1641414547022,0.6878664,3636.1,3635.8,0.00170527]
["bitfinex","ETHUSD",1641414547023,8.53787,3635.9,3635.8,0.00170527]
["bitfinex","ETHUSD",1641414547221,14.36207,3635.9,3635.8,0.00170527]
["bitfinex","ETHUSD",1641414547520,7.85,3635.8,3635.7,1.28952582]
["bitfinex","ETHUSD",1641414547718,13.9742,3635.8,3635.7,1.28952582]
["bitfinex","ETHUSD",1641414547918,0.6878711,3635.7,3635.4,1.37856919]
["bitfinex","ETHUSD",1641414548119,7.14993,3635.6,3635.2,2.75831317]
["bitfinex","ETHUSD",1641414548382,7.14993,3635.6,3635.5,0.00170527]
["bitfinex","ETHUSD",1641414548383,6.76206,3635.6,3635.5,0.00170527]
["bitfinex","ETHUSD",1641414548580,6.1242,3635.6,3635.5,0.00170527]
["bitfinex","ETHUSD",1641414548988,8.53796,3635.5,3635.2,0.12169646]
["bitfinex","ETHUSD",1641414549190,8.53796,3635.5,3634.9,4.46931278]
["bitfinex","ETHUSD",1641414549191,7.85,3635.3,3634.9,4.46931278]
["bitfinex","ETHUSD",1641414549389,7.85,3635.3,3634.6,0.62484]
["bitfinex","ETHUSD",1641414549390,7.86230998,3635.0,3634.6,0.62484]
["bitfinex","ETHUSD",1641414549590,7.86230998,3635.0,3634.3,4.62439265]
["bitfinex","ETHUSD",1641414549591,15.0505,3634.9,3634.3,4.62439265]
["bitfinex","ETHUSD",1641414549787,0.32301503,3634.2,3634.0,6.17]
["bitfinex","ETHUSD",1641414549988,7.85,3634.0,3633.8,4.55002783]
["bitfinex","ETHUSD",1641414550186,14.36249,3633.9,3633.8,4.55002783]
["bitfinex","ETHUSD",1641414550586,14.36249,3633.9,3632.9,3.51423739]
["bitfinex","ETHUSD",1641414550587,9.22658,3633.8,3632.9,3.51423739]
["bitfinex","ETHUSD",1641414550890,9.22658,3633.8,3633.4,0.00284212]
["bitfinex","ETHUSD",1641414550891,5.8242,3633.7,3633.4,0.00284212]
["bitfinex","ETHUSD",1641414551088,6.1242,3633.7,3633.4,0.00284212]
["bitfinex","ETHUSD",1641414551289,2.71000121,3633.6,3633.4,0.00284212]
["bitfinex","ETHUSD",1641414551588,7.85,3633.4,3631.6,3.51423739]
["bitfinex","ETHUSD",1641414551789,16.36117534,3633.4,3631.6,3.51423739]
["bitfinex","ETHUSD",1641414552013,5.8242,3633.4,3632.0,0.13731623]
["bitfinex","ETHUSD",1641414552223,5.8242,3633.4,3632.1,0.01242683]
["bitfinex","ETHUSD",1641414553220,6.1242,3633.4,3632.0,0.13731623]
["bitfinex","ETHUSD",1641414556467,8.3636226,3633.4,3632.0,0.13731623]
["bitfinex","ETHUSD",1641414556670,8.3636226,3633.4,3632.3,3.73367233]
["bitfinex","ETHUSD",1641414556869,7.85,3633.3,3632.3,3.73367233]
["bitfinex","ETHUSD",1641414557070,0.68839,3633.0,3632.3,3.73367233]
["bitfinex","ETHUSD",1641414557269,0.68839,3633.0,3632.8,0.00341054]
["bitfinex","ETHUSD",1641414557270,5.8242,3632.9,3632.8,0.00341054]
["bitfinex","ETHUSD",1641414558573,5.8186021,3632.9,3632.8,0.00341054]
["bitfinex","ETHUSD",1641414559533,0.0034,3632.7,3632.2,7.233e-05]
["bitfinex","ETHUSD",1641414559727,0.0034,3632.7,3631.6,4.66709042]
["bitfinex","ETHUSD",1641414559728,5.8242,3632.6,3631.6,4.66709042]
["bitfinex","ETHUSD",1641414559916,5.8242,3632.6,3632.3,4.212e-05]
["bitfinex","ETHUSD",1641414560122,1.0,3632.5,3631.6,4.66709042]
["bitfinex","ETHUSD",1641414560317,5.8242,3632.4,3631.7,0.00341054]
["bitfinex","ETHUSD",1641414560522,0.3294474,3632.3,3631.7,0.00341054]
["bitfinex","ETHUSD",1641414560722,5.8242,3632.2,3631.7,0.00341054]
["bitfinex","ETHUSD",1641414560920,5.8242,3632.2,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414561322,0.6886,3632.0,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414561526,5.4962,3631.9,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414561725,5.8242,3631.9,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414561927,0.36839562,3631.6,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414562124,13.6742,3631.5,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414562526,5.8242,3631.5,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414562924,6.51292,3631.5,3631.4,0.00511581]
["bitfinex","ETHUSD",1641414563126,6.51292,3631.5,3630.5,0.737849]
["bitfinex","ETHUSD",1641414563127,7.65,3631.4,3630.5,0.737849]
["bitfinex","ETHUSD",1641414563369,0.328,3631.3,3630.5,0.737849]
["bitfinex","ETHUSD",1641414563574,0.328,3631.3,3630.6,0.00454738]
["bitfinex","ETHUSD",1641414564366,0.328,3631.3,3631.0,1.40094949]
["bitfinex","ETHUSD",1641414564568,5.4962,3631.2,3631.0,1.40094949]
["bitfinex","ETHUSD",1641414564767,0.328,3631.1,3631.0,1.40094949]
["bitfinex","ETHUSD",1641414564970,5.8242,3631.1,3631.0,1.40094949]
["bitfinex","ETHUSD",1641414565167,5.8242,3631.1,3631.0,1.40322318]
["bitfinex","ETHUSD",1641414565573,6.1242,3631.1,3631.0,0.01300196]
["bitfinex","ETHUSD",1641414565774,6.1242,3631.1,3630.5,0.737849]
["bitfinex","ETHUSD",1641414565775,7.3,3631.0,3630.7,2.80174701]
["bitfinex","ETHUSD",1641414565972,6.51306,3630.9,3630.7,2.80174701]
["bitfinex","ETHUSD",1641414566573,6.51306,3630.9,3630.6,0.00227369]
["bitfinex","ETHUSD",1641414567919,6.51306,3630.9,3630.6,1.21647443]
["bitfinex","ETHUSD",1641414568120,5.8242,3630.9,3630.6,1.21647443]
["bitfinex","ETHUSD",1641414568321,5.8242,3630.9,3630.7,0.00170527]
["bitfinex","ETHUSD",1641414568522,1.34360499,3631.7,3630.7,0.00170527]
["bitfinex","ETHUSD",1641414568922,1.34360499,3631.9,3630.9,1.04252773]
["bitfinex","ETHUSD",1641414569124,1.23502647,3631.9,3630.9,1.04252773]
["bitfinex","ETHUSD",1641414569322,0.00113685,3631.8,3631.0,0.00341054]
["bitfinex","ETHUSD",1641414569524,0.00113685,3631.8,3631.1,0.01212876]
["bitfinex","ETHUSD",1641414569924,1.78262159,3632.2,3631.3,7.85]
["bitfinex","ETHUSD",1641414570127,1.65072159,3632.2,3631.3,8.33388852]
["bitfinex","ETHUSD",1641414570326,2.2125515,3633.0,3632.0,7.85]
["bitfinex","ETHUSD",1641414570327,0.13795846,3632.9,3632.0,7.85]
["bitfinex","ETHUSD",1641414570530,0.27584537,3632.9,3631.9,0.01224505]
["bitfinex","ETHUSD",1641414570781,0.00341054,3632.7,3631.9,0.01224505]
["bitfinex","ETHUSD",1641414571172,0.00284212,3632.6,3631.9,0.01224505]
["bitfinex","ETHUSD",1641414571372,3.55140871,3633.4,3632.1,7.85]
["bitfinex","ETHUSD",1641414571575,4.44756942,3634.0,3633.3,0.01205154]
["bitfinex","ETHUSD",1641414572075,3.55919862,3634.7,3633.3,0.01205154]
["bitfinex","ETHUSD",1641414572271,2.14692952,3634.6,3633.3,1.12483793]
["bitfinex","ETHUSD",1641414572473,0.01023162,3634.4,3633.1,0.04545261]
["bitfinex","ETHUSD",1641414572671,0.01023162,3634.4,3632.5,2.80174701]
["bitfinex","ETHUSD",1641414572873,2.15926291,3634.6,3632.5,3.10174701]
["bitfinex","ETHUSD",1641414572874,0.00966319,3634.3,3632.5,3.10174701]
["bitfinex","ETHUSD",1641414573271,0.00909477,3634.2,3632.5,3.10174701]
["bitfinex","ETHUSD",1641414573476,0.00909477,3634.2,3632.8,0.35110301]
["bitfinex","ETHUSD",1641414573675,0.00852635,3634.1,3633.1,1.10744349]
["bitfinex","ETHUSD",1641414573875,0.00852635,3634.1,3633.4,1.21420074]
["bitfinex","ETHUSD",1641414574174,0.00795792,3634.0,3633.4,1.21420074]
["bitfinex","ETHUSD",1641414574374,0.328,3634.9,3633.4,1.21420074]
["bitfinex","ETHUSD",1641414574620,5.5034,3634.8,3633.5,0.00284211]
["bitfinex","ETHUSD",1641414574816,5.5034,3634.8,3633.7,1.35778091]
["bitfinex","ETHUSD",1641414574817,0.00284212,3634.5,3633.7,1.35778091]
["bitfinex","ETHUSD",1641414575021,0.00284212,3634.5,3633.7,0.35210453]
["bitfinex","ETHUSD",1641414575217,0.0022737,3634.4,3633.8,0.00113684]
["bitfinex","ETHUSD",1641414575619,5.5034,3634.8,3633.2,1.21420074]
["bitfinex","ETHUSD",1641414575620,0.00170527,3634.3,3633.3,0.00397896]
["bitfinex","ETHUSD",1641414576021,0.00113685,3634.2,3633.3,0.00397896]
["bitfinex","ETHUSD",1641414576421,0.68805,3634.5,3633.3,0.00397896]
["bitfinex","ETHUSD",1641414576822,0.0022737,3634.4,3633.3,0.00397896]
["bitfinex","ETHUSD",1641414577224,0.00170527,3634.3,3633.4,1.21420074]
["bitfinex","ETHUSD",1641414577623,0.00113685,3634.2,3633.5,0.00284211]
["bitfinex","ETHUSD",1641414578023,6.19139,3634.8,3633.5,0.00284211]
["bitfinex","ETHUSD",1641414578024,0.00397897,3634.7,3633.5,0.00284211]
["bitfinex","ETHUSD",1641414578470,0.00341054,3634.6,3633.3,0.32496766]
["bitfinex","ETHUSD",1641414578870,0.00397897,3634.7,3633.4,0.00341054]
["bitfinex","ETHUSD",1641414579272,0.68811,3634.3,3633.4,0.00341054]
["bitfinex","ETHUSD",1641414579471,0.328,3634.2,3633.4,0.00341054]
["bitfinex","ETHUSD",1641414579671,5.8314,3634.1,3633.5,1.21420074]
["bitfinex","ETHUSD",1641414580073,5.8314,3634.1,3633.6,0.00227369]
["bitfinex","ETHUSD",1641414581077,6.51952,3634.1,3633.6,0.00227369]
["bitfinex","ETHUSD",1641414581676,5.8314,3634.1,3633.6,0.00227369]
["bitfinex","ETHUSD",1641414582126,5.8314,3634.1,3633.5,0.00284211]
["bitfinex","ETHUSD",1641414582424,5.8314,3634.1,3633.7,1.40027148]
["bitfinex","ETHUSD",1641414582726,5.8314,3634.1,3633.8,0.00113684]
["bitfinex","ETHUSD",1641414583728,5.8314,3634.1,3633.8,1.40140832]
["bitfinex","ETHUSD",1641414584530,5.82207324,3634.1,3633.8,1.40140832]
["bitfinex","ETHUSD",1641414584726,5.82207324,3634.1,3633.9,0.0009683]
["bitfinex","ETHUSD",1641414588073,4.25,3634.0,3633.7,1.20190026]
["bitfinex","ETHUSD",1641414588274,5.8314,3633.9,3633.7,1.20190026]
["bitfinex","ETHUSD",1641414590514,5.5034,3633.9,3633.7,1.20190026]
["bitfinex","ETHUSD",1641414590717,5.5034,3633.9,3633.8,1.53848405]
["bitfinex","ETHUSD",1641414590915,5.5034,3633.9,3633.8,1.17249716]
["bitfinex","ETHUSD",1641414592617,5.5034,3633.9,3633.8,2.32356289]
["bitfinex","ETHUSD",1641414593875,5.5034,3633.9,3633.7,3.83067677]
["bitfinex","ETHUSD",1641414594074,5.5034,3633.9,3633.7,2.79716888]
["bitfinex","ETHUSD",1641414594273,5.8314,3633.9,3633.7,2.79716888]
["bitfinex","ETHUSD",1641414594877,5.8314,3633.9,3633.8,2.32356289]
["bitfinex","ETHUSD",1641414596877,5.8314,3633.9,3633.8,3.72235995]
["bitfinex","ETHUSD",1641414598124,5.8314,3633.9,3633.8,2.32356289]
["bitfinex","ETHUSD",1641414598625,5.8314,3633.9,3633.8,0.60076289]
["bitfinex","ETHUSD",1641414598827,7.85,3633.8,3633.4,1.39879706]
["bitfinex","ETHUSD",1641414599027,0.68831,3633.6,3633.4,1.39879706]
["bitfinex","ETHUSD",1641414599225,0.09860294,3633.4,3632.5,2.79716888]
["bitfinex","ETHUSD",1641414599526,1.3767584,3633.1,3632.6,0.00682108]
["bitfinex","ETHUSD",1641414599725,7.20816,3633.3,3632.6,0.00682108]
["bitfinex","ETHUSD",1641414599726,8.33727019,3633.0,3632.6,0.00682108]
["bitfinex","ETHUSD",1641414599925,0.0125039,3632.7,3631.8,2.79716888]
["bitfinex","ETHUSD",1641414600127,5.8314,3632.6,3631.8,2.79716888]
["bitfinex","ETHUSD",1641414600327,2.42198162,3632.5,3631.9,0.00397897]
["bitfinex","ETHUSD",1641414600526,0.68862,3632.0,3631.5,3.69310362]
["bitfinex","ETHUSD",1641414600770,5.8314,3631.9,3631.5,3.43214573]
["bitfinex","ETHUSD",1641414600970,6.52002,3631.9,3631.5,2.79857067]
["bitfinex","ETHUSD",1641414601376,8.23063964,3631.6,3631.5,2.79857067]
["bitfinex","ETHUSD",1641414601586,8.23063964,3631.6,3631.2,3.39214573]
["bitfinex","ETHUSD",1641414601587,2.75497,3631.4,3631.2,3.39214573]
["bitfinex","ETHUSD",1641414601771,13.6814,3631.3,3630.7,4.66637953]
["bitfinex","ETHUSD",1641414601974,13.6814,3631.3,3630.5,0.737849]
["bitfinex","ETHUSD",1641414602374,4.1702871,3630.6,3630.5,0.67691387]
["bitfinex","ETHUSD",1641414602575,10.6904871,3630.6,3630.4,4.66637953]
["bitfinex","ETHUSD",1641414602874,10.6904871,3630.6,3630.0,0.001]
["bitfinex","ETHUSD",1641414602875,7.85,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1641414603073,7.86295573,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1641414603273,3.65,3630.0,3629.5,4.66625358]
["bitfinex","ETHUSD",1641414603483,3.65,3630.0,3629.1,6.17]
["bitfinex","ETHUSD",1641414603484,0.67681112,3629.9,3629.1,6.17]
["bitfinex","ETHUSD",1641414603778,0.68922,3628.9,3626.8,0.4186527]
["bitfinex","ETHUSD",1641414603975,0.68922,3628.9,3628.4,6.17]
["bitfinex","ETHUSD",1641414603976,5.8314,3628.8,3628.4,6.17]
["bitfinex","ETHUSD",1641414604376,5.5034,3628.8,3628.4,6.17]
["bitfinex","ETHUSD",1641414605226,5.5034,3628.8,3628.7,7.2325104]
["bitfinex","ETHUSD",1641414605632,0.80948999,3629.5,3628.7,7.2325104]
["bitfinex","ETHUSD",1641414605832,0.80948999,3629.5,3628.7,1.32437402]
["bitfinex","ETHUSD",1641414606030,0.73478144,3629.5,3629.2,0.0125982]
["bitfinex","ETHUSD",1641414606431,5.5106,3629.4,3629.3,1.00663534]
["bitfinex","ETHUSD",1641414606631,5.5106,3629.4,3628.7,1.49380922]
["bitfinex","ETHUSD",1641414607031,5.5106,3629.4,3628.7,0.09186362]
["bitfinex","ETHUSD",1641414607735,5.5106,3629.4,3629.2,1.17048378]
["bitfinex","ETHUSD",1641414608366,5.5106,3629.4,3629.3,0.01477901]
["bitfinex","ETHUSD",1641414609376,5.73819331,3629.4,3629.3,0.01477901]
["bitfinex","ETHUSD",1641414609572,5.96578662,3629.4,3629.3,0.01477901]
["bitfinex","ETHUSD",1641414609771,5.96578662,3629.4,3629.3,5.16477901]
["bitfinex","ETHUSD",1641414609772,2.22866795,3629.4,3629.3,5.16477901]
["bitfinex","ETHUSD",1641414610275,2.22866795,3629.4,3629.3,8.16477901]
["bitfinex","ETHUSD",1641414610474,2.35398898,3631.3,3629.4,7.85]
["bitfinex","ETHUSD",1641414610475,1.33733898,3631.3,3629.4,7.85]
["bitfinex","ETHUSD",1641414610674,1.33733898,3631.3,3630.2,0.0123978]
["bitfinex","ETHUSD",1641414610874,1.33733898,3631.3,3629.4,8.15]
["bitfinex","ETHUSD",1641414610875,1.33733898,3631.0,3630.1,1.27058473]
["bitfinex","ETHUSD",1641414611074,1.33733898,3631.0,3630.3,0.00909477]
["bitfinex","ETHUSD",1641414611278,0.68865,3631.3,3630.2,0.0096632]
["bitfinex","ETHUSD",1641414611573,0.01289282,3631.4,3630.2,0.0096632]
["bitfinex","ETHUSD",1641414611776,5.5084,3631.3,3630.2,0.0096632]
["bitfinex","ETHUSD",1641414612423,5.5084,3631.3,3630.7,1.31385702]
["bitfinex","ETHUSD",1641414612827,5.5084,3631.3,3630.8,0.00625266]
["bitfinex","ETHUSD",1641414613426,6.19705,3631.3,3630.8,0.00625266]
["bitfinex","ETHUSD",1641414613628,2.57449855,3631.2,3630.3,0.00909477]
["bitfinex","ETHUSD",1641414613831,1.37761,3630.9,3630.3,0.00909477]
["bitfinex","ETHUSD",1641414614030,6.1364,3630.8,3630.3,0.00909477]
["bitfinex","ETHUSD",1641414614230,5.8364,3630.8,3630.3,0.00909477]
["bitfinex","ETHUSD",1641414614429,6.82521,3630.8,3630.1,0.01023162]
["bitfinex","ETHUSD",1641414614633,0.6888732,3630.6,3630.1,0.01023162]
["bitfinex","ETHUSD",1641414614830,5.8364,3630.5,3630.1,0.01023162]
["bitfinex","ETHUSD",1641414615030,0.328,3630.4,3630.1,0.01023162]
["bitfinex","ETHUSD",1641414615233,5.5084,3630.3,3630.1,0.01023162]
["bitfinex","ETHUSD",1641414615435,5.8364,3630.3,3630.1,0.01023162]
["bitfinex","ETHUSD",1641414617577,5.5084,3630.3,3630.1,1.41176728]
["bitfinex","ETHUSD",1641414617976,5.5084,3630.3,3630.2,0.0096632]
["bitfinex","ETHUSD",1641414618578,3.56522611,3631.8,3630.2,9.59159948]
["bitfinex","ETHUSD",1641414618579,1.33733898,3631.4,3630.2,9.59159948]
["bitfinex","ETHUSD",1641414618779,1.33733898,3631.4,3630.5,1.37667]
["bitfinex","ETHUSD",1641414618979,1.33733898,3631.4,3630.5,1.67667]
["bitfinex","ETHUSD",1641414619177,1.33733898,3631.4,3630.9,0.68835]
["bitfinex","ETHUSD",1641414619621,1.33733898,3631.4,3631.2,1.20150816]
["bitfinex","ETHUSD",1641414619818,1.33733898,3631.4,3631.0,0.00511581]
["bitfinex","ETHUSD",1641414620023,1.33733898,3631.4,3631.3,0.00341054]
["bitfinex","ETHUSD",1641414620227,1.33733898,3631.4,3630.8,0.00625266]
["bitfinex","ETHUSD",1641414620421,0.01218733,3631.8,3631.3,1.40097464]
["bitfinex","ETHUSD",1641414620822,0.01218733,3631.8,3631.4,0.00284212]
["bitfinex","ETHUSD",1641414621221,0.01218733,3631.8,3630.9,1.40097464]
["bitfinex","ETHUSD",1641414621222,7.85,3631.6,3630.9,1.40097464]
["bitfinex","ETHUSD",1641414621424,5.5072,3631.5,3630.9,1.40219812]
["bitfinex","ETHUSD",1641414621623,5.5072,3631.5,3631.0,0.00227369]
["bitfinex","ETHUSD",1641414621823,6.7387644,3631.2,3630.4,2.80258552]
["bitfinex","ETHUSD",1641414622023,6.19596,3631.1,3630.4,2.80258552]
["bitfinex","ETHUSD",1641414622223,5.5072,3631.1,3630.5,0.00284212]
["bitfinex","ETHUSD",1641414622527,2.55003422,3631.0,3630.5,0.00284212]
["bitfinex","ETHUSD",1641414622725,5.5072,3630.9,3630.5,0.00284212]
["bitfinex","ETHUSD",1641414622923,0.328,3630.8,3630.5,0.00284212]
["bitfinex","ETHUSD",1641414623123,0.328,3630.8,3629.9,0.00625266]
["bitfinex","ETHUSD",1641414623124,5.5072,3630.7,3629.9,0.00625266]
["bitfinex","ETHUSD",1641414623566,5.5072,3630.7,3629.6,1.12613399]
["bitfinex","ETHUSD",1641414623768,5.5072,3630.7,3629.7,0.00738951]
["bitfinex","ETHUSD",1641414624167,5.5072,3630.7,3629.6,0.00795793]
["bitfinex","ETHUSD",1641414624367,0.39951809,3630.3,3629.6,0.00795793]
["bitfinex","ETHUSD",1641414624568,5.5072,3630.2,3629.6,0.00795793]
["bitfinex","ETHUSD",1641414625371,5.43832846,3630.2,3629.6,0.00795793]
["bitfinex","ETHUSD",1641414625572,6.12721846,3630.2,3629.6,0.00795793]
["bitfinex","ETHUSD",1641414626373,0.328,3630.1,3629.4,0.00909478]
["bitfinex","ETHUSD",1641414626574,0.68903,3629.8,3629.4,0.00909478]
["bitfinex","ETHUSD",1641414626773,0.328,3629.7,3629.4,0.00909478]
["bitfinex","ETHUSD",1641414627020,0.328,3629.7,3629.5,0.01073193]
["bitfinex","ETHUSD",1641414627421,9.48832846,3629.6,3629.5,0.01073193]
["bitfinex","ETHUSD",1641414627624,9.81632846,3629.6,3629.5,0.01073193]
["bitfinex","ETHUSD",1641414627826,10.11632846,3629.6,3629.5,0.01925828]
["bitfinex","ETHUSD",1641414628027,10.11632846,3629.6,3628.7,0.00122348]
["bitfinex","ETHUSD",1641414628028,7.85,3629.4,3628.7,0.00122348]
["bitfinex","ETHUSD",1641414628228,0.68918,3629.1,3628.7,0.00122348]
["bitfinex","ETHUSD",1641414628427,6.18854466,3629.0,3628.8,0.00397897]
["bitfinex","ETHUSD",1641414628628,6.18854466,3629.0,3628.3,0.69305145]
["bitfinex","ETHUSD",1641414628828,0.68927,3628.8,3628.3,0.69305145]
["bitfinex","ETHUSD",1641414629028,5.76632846,3628.7,3628.4,0.00227369]
["bitfinex","ETHUSD",1641414629628,7.85,3628.6,3628.3,0.69305145]
["bitfinex","ETHUSD",1641414629829,7.85,3628.4,3628.3,5.145e-05]
["bitfinex","ETHUSD",1641414630028,0.3,3628.2,3625.8,1.87866]
["bitfinex","ETHUSD",1641414630228,0.3,3628.2,3626.1,1.427209]
["bitfinex","ETHUSD",1641414630229,1.3788339,3627.7,3626.1,1.427209]
["bitfinex","ETHUSD",1641414630430,5.76632846,3627.6,3626.2,0.01250532]
["bitfinex","ETHUSD",1641414631068,5.76632846,3627.6,3626.3,0.06438686]
["bitfinex","ETHUSD",1641414631270,5.76632846,3627.6,3626.4,0.68932]
["bitfinex","ETHUSD",1641414631472,5.76632846,3627.6,3626.4,0.70068847]
["bitfinex","ETHUSD",1641414631671,5.76632846,3627.6,3626.2,2.08055509]
["bitfinex","ETHUSD",1641414631672,5.76632846,3627.6,3626.7,1.099259]
["bitfinex","ETHUSD",1641414631880,5.43832846,3627.6,3626.7,1.099259]
["bitfinex","ETHUSD",1641414632177,5.43832846,3627.6,3626.8,0.00909478]
["bitfinex","ETHUSD",1641414632379,5.43832846,3627.6,3627.2,0.68909]
["bitfinex","ETHUSD",1641414632577,5.03832846,3627.6,3627.3,0.68912]
["bitfinex","ETHUSD",1641414632778,5.03832846,3627.6,3627.3,0.00625266]
["bitfinex","ETHUSD",1641414632979,5.03832846,3627.6,3627.4,0.00568423]
["bitfinex","ETHUSD",1641414633177,5.03832846,3627.6,3626.8,0.00909478]
["bitfinex","ETHUSD",1641414633777,5.03832846,3627.6,3627.5,0.03202915]
["bitfinex","ETHUSD",1641414634180,5.03832846,3627.6,3627.5,0.03714496]
["bitfinex","ETHUSD",1641414635632,5.03832846,3627.6,3627.5,1.2261485]
["bitfinex","ETHUSD",1641414636029,5.03832846,3627.6,3627.5,5.9261485]
["bitfinex","ETHUSD",1641414636230,5.03832846,3627.6,3627.5,1.2261485]
["bitfinex","ETHUSD",1641414636631,0.0474732,3628.6,3627.6,2.31277154]
["bitfinex","ETHUSD",1641414636632,0.00113685,3628.6,3627.6,2.31277154]
["bitfinex","ETHUSD",1641414636835,5.5125,3628.5,3627.6,2.31277154]
["bitfinex","ETHUSD",1641414637036,5.5125,3628.5,3627.7,2.13494582]
["bitfinex","ETHUSD",1641414637234,5.5125,3628.5,3628.4,8.28869041]
["bitfinex","ETHUSD",1641414637433,0.68879,3630.9,3628.5,7.85]
["bitfinex","ETHUSD",1641414637634,0.68879,3630.9,3629.2,0.68878]
["bitfinex","ETHUSD",1641414637834,0.68879,3630.9,3628.9,1.01980957]
["bitfinex","ETHUSD",1641414637835,0.00795793,3630.0,3628.9,1.01980957]
["bitfinex","ETHUSD",1641414638285,5.5178895,3629.9,3629.0,0.34540639]
["bitfinex","ETHUSD",1641414638481,5.5178895,3629.9,3628.9,1.01980957]
["bitfinex","ETHUSD",1641414638681,0.00682108,3629.8,3628.9,1.01980957]
["bitfinex","ETHUSD",1641414638879,5.5105,3629.7,3628.5,1.37774]
["bitfinex","ETHUSD",1641414639080,5.51675265,3629.7,3628.5,1.37774]
["bitfinex","ETHUSD",1641414639279,0.00568423,3629.6,3628.5,1.37774]
["bitfinex","ETHUSD",1641414639480,5.5105,3629.5,3628.5,1.70257151]
["bitfinex","ETHUSD",1641414639679,5.51561581,3629.5,3628.6,0.03201467]
["bitfinex","ETHUSD",1641414639881,0.00454738,3629.4,3629.3,1.16574159]
["bitfinex","ETHUSD",1641414640079,0.00454738,3629.4,3628.6,0.03201467]
["bitfinex","ETHUSD",1641414640080,5.51504738,3629.4,3628.6,0.72091467]
["bitfinex","ETHUSD",1641414640479,0.00397896,3629.3,3628.6,0.72091467]
["bitfinex","ETHUSD",1641414640680,5.19856463,3629.2,3628.8,0.6889]
["bitfinex","ETHUSD",1641414640885,5.20197517,3629.2,3628.8,0.6889]
["bitfinex","ETHUSD",1641414641088,0.00284211,3629.1,3628.9,1.28062135]
["bitfinex","ETHUSD",1641414641486,0.00227369,3629.0,3628.9,1.28062135]
["bitfinex","ETHUSD",1641414641887,5.20083832,3629.0,3628.9,1.28062135]
["bitfinex","ETHUSD",1641414643722,5.20083832,3629.0,3628.9,0.78062135]
["bitfinex","ETHUSD",1641414644924,5.20083832,3629.0,3628.6,0.03201467]
["bitfinex","ETHUSD",1641414645324,0.00170527,3628.9,3628.6,0.03201467]
["bitfinex","ETHUSD",1641414645625,0.00113684,3628.8,3628.6,0.03201467]
["bitfinex","ETHUSD",1641414645868,0.00113684,3628.8,3628.4,2.80372237]
["bitfinex","ETHUSD",1641414645869,0.00113684,3628.8,3628.4,0.00113685]
["bitfinex","ETHUSD",1641414646171,0.00170527,3628.9,3628.7,1.00825898]
["bitfinex","ETHUSD",1641414646569,0.00113684,3628.8,3628.7,1.00825898]
["bitfinex","ETHUSD",1641414647070,0.00170527,3628.8,3628.7,7.05825898]
["bitfinex","ETHUSD",1641414647273,0.00170527,3628.8,3628.7,1.00825898]
["bitfinex","ETHUSD",1641414647572,0.00170527,3628.8,3628.7,0.98825898]
["bitfinex","ETHUSD",1641414647975,0.00170527,3628.8,3628.4,0.00113685]
["bitfinex","ETHUSD",1641414648272,5.1002699,3629.0,3628.2,0.0022737]
["bitfinex","ETHUSD",1641414648473,5.1002699,3629.0,3628.2,0.00397897]
["bitfinex","ETHUSD",1641414648676,5.0688699,3629.0,3628.6,0.01243095]
["bitfinex","ETHUSD",1641414648874,4.1307699,3629.0,3628.6,0.01243095]
["bitfinex","ETHUSD",1641414649073,1.25983034,3629.6,3628.8,7.85]
["bitfinex","ETHUSD",1641414649273,6.61630667,3631.5,3628.8,7.85]
["bitfinex","ETHUSD",1641414649274,4.45779661,3630.8,3629.5,0.01250476]
["bitfinex","ETHUSD",1641414649528,5.86854171,3631.3,3629.5,0.01250476]
["bitfinex","ETHUSD",1641414649529,1.51766778,3632.2,3629.8,0.68843]
["bitfinex","ETHUSD",1641414649726,1.51766778,3632.2,3630.3,0.01265632]
["bitfinex","ETHUSD",1641414649924,1.51766778,3632.2,3631.2,0.0120074]
["bitfinex","ETHUSD",1641414650129,1.51766778,3632.2,3631.7,0.44435687]
["bitfinex","ETHUSD",1641414650328,1.51766778,3632.2,3631.8,1.40902119]
["bitfinex","ETHUSD",1641414650524,1.51766778,3632.2,3631.9,0.68808]
["bitfinex","ETHUSD",1641414650525,0.87769163,3632.2,3631.9,0.68808]
["bitfinex","ETHUSD",1641414650727,4.77554171,3632.7,3632.0,0.328]
["bitfinex","ETHUSD",1641414650929,4.21354171,3632.7,3632.1,1.37608]
["bitfinex","ETHUSD",1641414651129,7.33567714,3633.2,3632.1,1.37608]
["bitfinex","ETHUSD",1641414651130,7.33567714,3633.2,3632.3,0.37918233]
["bitfinex","ETHUSD",1641414651328,12.49465248,3633.8,3632.3,0.37918233]
["bitfinex","ETHUSD",1641414651329,4.06242238,3633.8,3632.3,0.37918233]
["bitfinex","ETHUSD",1641414651527,0.00284211,3633.1,3632.4,1.07136692]
["bitfinex","ETHUSD",1641414651732,0.00284211,3633.1,3632.4,0.00113685]
["bitfinex","ETHUSD",1641414651932,4.75060498,3633.8,3632.4,0.00113685]
["bitfinex","ETHUSD",1641414651933,0.00227369,3633.0,3632.4,0.00113685]
["bitfinex","ETHUSD",1641414652131,0.00227369,3633.0,3632.1,2.80258552]
["bitfinex","ETHUSD",1641414652332,0.00170527,3632.9,3632.2,0.0022737]
["bitfinex","ETHUSD",1641414652533,0.00170527,3632.9,3632.2,0.6903537]
["bitfinex","ETHUSD",1641414652733,0.737849,3633.8,3632.3,1.40128951]
["bitfinex","ETHUSD",1641414652734,0.00113684,3632.8,3632.3,1.40128951]
["bitfinex","ETHUSD",1641414652933,0.00113684,3632.8,3632.4,2.93826195]
["bitfinex","ETHUSD",1641414653132,0.00625265,3633.7,3632.5,2.61382285]
["bitfinex","ETHUSD",1641414653367,0.00625265,3633.7,3632.6,0.328]
["bitfinex","ETHUSD",1641414653567,0.00568423,3633.6,3632.6,0.328]
["bitfinex","ETHUSD",1641414653766,0.00568423,3633.6,3632.4,0.00113685]
["bitfinex","ETHUSD",1641414653970,0.00511581,3633.5,3633.0,1.14703338]
["bitfinex","ETHUSD",1641414654372,0.00454738,3633.4,3633.0,1.14703338]
["bitfinex","ETHUSD",1641414654770,0.00397896,3633.3,3633.0,1.14703338]
["bitfinex","ETHUSD",1641414654975,0.00397896,3633.3,3633.1,0.36815965]
["bitfinex","ETHUSD",1641414655176,0.00341054,3633.2,3633.1,0.36815965]
["bitfinex","ETHUSD",1641414656379,0.00341054,3633.2,3632.4,0.00113685]
["bitfinex","ETHUSD",1641414657428,0.68818,3633.1,3632.4,1.29174109]
["bitfinex","ETHUSD",1641414657627,0.68818,3633.1,3632.4,1.74650552]
["bitfinex","ETHUSD",1641414657928,0.00227369,3633.0,3632.4,1.74650552]
["bitfinex","ETHUSD",1641414658328,0.00170527,3632.9,3632.4,1.74650552]
["bitfinex","ETHUSD",1641414658727,0.00113684,3632.8,3632.4,1.74650552]
["bitfinex","ETHUSD",1641414658927,0.18922684,3633.4,3632.4,1.74650552]
["bitfinex","ETHUSD",1641414659138,0.18922684,3633.4,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414659330,1.75931652,3633.0,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414659931,1.37634,3633.3,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414660334,0.0022737,3633.2,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414660536,0.3302737,3633.2,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414660776,0.00170527,3633.1,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414661168,0.328,3633.6,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414661169,0.00113685,3633.0,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414661369,0.00113685,3633.0,3632.7,0.42202279]
["bitfinex","ETHUSD",1641414661569,0.328,3633.2,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414661973,0.00170527,3633.1,3632.5,0.00170527]
["bitfinex","ETHUSD",1641414662173,0.00170527,3633.1,3633.0,1.4007574]
["bitfinex","ETHUSD",1641414662373,0.328,3633.1,3633.0,1.4007574]
["bitfinex","ETHUSD",1641414662977,1.7044,3633.1,3633.0,1.4007574]
["bitfinex","ETHUSD",1641414663174,1.7044,3633.1,3632.5,2.69306691]
["bitfinex","ETHUSD",1641414663575,7.85,3632.9,3632.0,2.80258552]
["bitfinex","ETHUSD",1641414663775,0.70056151,3632.4,3632.0,2.80258552]
["bitfinex","ETHUSD",1641414664074,0.70056151,3632.4,3632.1,0.00284212]
["bitfinex","ETHUSD",1641414664075,6.5218536,3632.3,3632.1,0.00284212]
["bitfinex","ETHUSD",1641414664278,7.85,3632.2,3631.7,3.73528681]
["bitfinex","ETHUSD",1641414664521,4.78654,3632.0,3630.6,6.22547801]
["bitfinex","ETHUSD",1641414664722,4.098,3631.5,3630.6,6.22547801]
["bitfinex","ETHUSD",1641414664919,0.68868,3631.2,3630.6,6.22547801]
["bitfinex","ETHUSD",1641414665121,0.328,3631.1,3630.7,0.00795793]
["bitfinex","ETHUSD",1641414665620,5.5054,3631.0,3630.7,0.00795793]
["bitfinex","ETHUSD",1641414665818,5.5054,3631.0,3630.7,5.793e-05]
["bitfinex","ETHUSD",1641414665819,0.328,3630.9,3630.7,5.793e-05]
["bitfinex","ETHUSD",1641414666019,0.68882,3630.4,3629.4,2.0]
["bitfinex","ETHUSD",1641414666219,0.6888241,3630.0,3629.4,2.0]
["bitfinex","ETHUSD",1641414666422,0.328,3629.9,3629.5,0.00682108]
["bitfinex","ETHUSD",1641414666619,0.328,3629.9,3629.4,1.96682108]
["bitfinex","ETHUSD",1641414666825,0.00170527,3629.8,3629.4,1.96682108]
["bitfinex","ETHUSD",1641414667024,0.328,3629.7,3629.4,1.96682108]
["bitfinex","ETHUSD",1641414667224,0.32913684,3629.7,3629.4,1.96682108]
["bitfinex","ETHUSD",1641414667624,0.32913684,3629.7,3628.9,1.21794216]
["bitfinex","ETHUSD",1641414667824,0.68883,3629.5,3628.3,0.09186362]
["bitfinex","ETHUSD",1641414668025,1.01683,3629.5,3629.0,0.00284212]
["bitfinex","ETHUSD",1641414668674,1.01683,3629.5,3628.6,0.00511581]
["bitfinex","ETHUSD",1641414668880,1.01683,3629.5,3628.4,0.00625266]
["bitfinex","ETHUSD",1641414668881,2.38305556,3629.4,3628.4,0.00625266]
["bitfinex","ETHUSD",1641414669079,0.68902,3628.9,3628.4,0.00625266]
["bitfinex","ETHUSD",1641414669282,0.68902,3628.9,3627.9,0.00909478]
["bitfinex","ETHUSD",1641414669283,0.328,3628.8,3627.9,0.00909478]
["bitfinex","ETHUSD",1641414670482,0.68907,3628.4,3627.9,0.00909478]
["bitfinex","ETHUSD",1641414670690,5.8334,3628.3,3627.9,0.03202161]
["bitfinex","ETHUSD",1641414670884,5.8334,3628.3,3627.2,0.01307374]
["bitfinex","ETHUSD",1641414671081,7.2120148,3628.3,3628.0,0.00852635]
["bitfinex","ETHUSD",1641414671282,0.3,3628.2,3627.2,0.01307374]
["bitfinex","ETHUSD",1641414671485,0.68931,3627.7,3627.2,0.01307374]
["bitfinex","ETHUSD",1641414671684,0.328,3627.6,3627.2,0.01307374]
["bitfinex","ETHUSD",1641414673244,0.328,3627.6,3627.3,2.80492119]
["bitfinex","ETHUSD",1641414673643,0.328,3627.6,3627.4,0.01193689]
["bitfinex","ETHUSD",1641414674348,0.328,3627.6,3627.5,1.40239336]
["bitfinex","ETHUSD",1641414674545,0.68931,3627.7,3627.5,1.40239336]
["bitfinex","ETHUSD",1641414674748,0.68931,3627.7,3627.5,1.41376183]
["bitfinex","ETHUSD",1641414674945,0.68931,3627.7,3627.6,0.01080005]
["bitfinex","ETHUSD",1641414675979,0.68931,3627.7,3627.2,0.01307374]
["bitfinex","ETHUSD",1641414676179,0.68931,3627.7,3627.6,0.03202809]
["bitfinex","ETHUSD",1641414676576,0.68931,3627.7,3627.6,0.04282814]
["bitfinex","ETHUSD",1641414677977,0.68931,3627.7,3627.6,1.44514741]
["bitfinex","ETHUSD",1641414679079,5.5054,3628.3,3627.6,1.45588568]
["bitfinex","ETHUSD",1641414679526,5.5054,3628.3,3627.7,0.01023162]
["bitfinex","ETHUSD",1641414679728,5.5054,3628.3,3628.1,1.40231927]
["bitfinex","ETHUSD",1641414679930,5.5054,3628.3,3628.2,5.59634512]
["bitfinex","ETHUSD",1641414680125,5.5054,3628.3,3628.2,1.35373463]
["bitfinex","ETHUSD",1641414680531,1.30359545,3629.2,3628.2,9.20373463]
["bitfinex","ETHUSD",1641414680745,1.30359545,3629.2,3628.3,10.10823958]
["bitfinex","ETHUSD",1641414680934,1.75155977,3629.5,3629.0,0.01219585]
["bitfinex","ETHUSD",1641414681332,1.49890814,3629.5,3629.1,0.0022737]
["bitfinex","ETHUSD",1641414681532,1.49890814,3629.6,3629.4,6.15383373]
["bitfinex","ETHUSD",1641414681733,0.68680698,3629.6,3629.4,0.40383373]
["bitfinex","ETHUSD",1641414682032,0.4396713,3629.6,3629.1,0.0022737]
["bitfinex","ETHUSD",1641414682435,0.00113684,3629.7,3629.1,0.0022737]
["bitfinex","ETHUSD",1641414682631,0.00113684,3629.7,3629.2,2.80492119]
["bitfinex","ETHUSD",1641414683034,0.00113684,3629.7,3629.3,0.00113685]
["bitfinex","ETHUSD",1641414683871,0.00113684,3629.7,3629.6,1.04608984]
["bitfinex","ETHUSD",1641414684474,3.684e-05,3629.7,3629.6,10.7539681]
["bitfinex","ETHUSD",1641414684674,3.684e-05,3629.7,3629.6,9.74120833]
["bitfinex","ETHUSD",1641414684874,3.48074026,3631.3,3629.7,7.85]
["bitfinex","ETHUSD",1641414685076,3.48074026,3631.3,3629.8,3.96276577]
["bitfinex","ETHUSD",1641414685274,0.00852636,3631.2,3630.4,0.6883344]
["bitfinex","ETHUSD",1641414685474,0.00852636,3631.2,3630.5,0.03342593]
["bitfinex","ETHUSD",1641414685676,0.00795793,3631.1,3630.6,1.20645473]
["bitfinex","ETHUSD",1641414686074,0.00738951,3631.0,3630.6,1.237165]
["bitfinex","ETHUSD",1641414686474,0.00682109,3630.9,3630.6,1.20645473]
["bitfinex","ETHUSD",1641414686681,0.00682109,3630.9,3630.7,2.54071164]
["bitfinex","ETHUSD",1641414686877,3.8123,3632.2,3630.8,0.36537554]
["bitfinex","ETHUSD",1641414687128,3.8123,3632.2,3630.8,0.328]
["bitfinex","ETHUSD",1641414687322,0.01364217,3632.1,3630.8,0.328]
["bitfinex","ETHUSD",1641414687824,0.01307374,3632.0,3630.8,0.328]
["bitfinex","ETHUSD",1641414688021,0.01307374,3632.0,3631.8,1.34539675]
["bitfinex","ETHUSD",1641414688221,3.48074026,3632.7,3631.8,1.34539675]
["bitfinex","ETHUSD",1641414688222,0.01250532,3631.9,3631.8,1.34539675]
["bitfinex","ETHUSD",1641414688626,0.01648429,3631.9,3631.8,1.34539675]
["bitfinex","ETHUSD",1641414688829,0.01648429,3631.9,3631.8,2.10275855]
["bitfinex","ETHUSD",1641414689026,8.429e-05,3631.9,3631.8,8.19186362]
["bitfinex","ETHUSD",1641414689327,8.429e-05,3631.9,3631.8,9.19632672]
["bitfinex","ETHUSD",1641414689525,8.429e-05,3631.9,3631.8,1.34632672]
["bitfinex","ETHUSD",1641414689726,8.429e-05,3631.9,3631.8,0.34632672]
["bitfinex","ETHUSD",1641414689926,8.429e-05,3631.9,3631.8,1.94872836]
["bitfinex","ETHUSD",1641414690626,8.429e-05,3631.9,3631.8,6.15945421]
["bitfinex","ETHUSD",1641414690874,8.429e-05,3631.9,3631.8,6.48745421]
["bitfinex","ETHUSD",1641414691479,8.429e-05,3631.9,3631.8,2.28745421]
["bitfinex","ETHUSD",1641414691881,1.30122559,3633.0,3631.8,2.28745421]
["bitfinex","ETHUSD",1641414691882,1.25130988,3633.1,3632.6,1.16044626]
["bitfinex","ETHUSD",1641414692083,1.25130988,3633.1,3631.8,1.9595385]
["bitfinex","ETHUSD",1641414692284,0.00170527,3632.9,3631.8,1.86767488]
["bitfinex","ETHUSD",1641414692483,0.00170527,3632.9,3631.9,0.00397897]
["bitfinex","ETHUSD",1641414692683,0.00113684,3632.8,3631.9,0.00397897]
["bitfinex","ETHUSD",1641414693082,2.45111215,3633.0,3631.9,0.00397897]
["bitfinex","ETHUSD",1641414693282,3.13946355,3633.0,3631.9,0.00397897]
["bitfinex","ETHUSD",1641414693484,0.68837,3632.4,3631.9,0.00397897]
["bitfinex","ETHUSD",1641414693683,7.85,3632.2,3631.8,4.82e-06]
["bitfinex","ETHUSD",1641414693883,7.85,3632.2,3630.9,0.03199366]
["bitfinex","ETHUSD",1641414693884,2.21905971,3632.1,3630.9,0.03199366]
["bitfinex","ETHUSD",1641414694083,2.21905971,3632.1,3630.9,9.366e-05]
["bitfinex","ETHUSD",1641414694084,3.54819656,3632.1,3630.9,9.366e-05]
["bitfinex","ETHUSD",1641414694284,7.85,3632.0,3630.3,2.80492119]
["bitfinex","ETHUSD",1641414694526,0.68882,3631.0,3630.3,2.119e-05]
["bitfinex","ETHUSD",1641414694724,1.3777523,3630.8,3630.4,0.00341054]
["bitfinex","ETHUSD",1641414694923,1.3777523,3630.8,3630.0,3.73989492]
["bitfinex","ETHUSD",1641414694924,5.8367,3630.7,3630.0,3.73989492]
["bitfinex","ETHUSD",1641414695124,5.83840527,3630.7,3630.0,3.73989492]
["bitfinex","ETHUSD",1641414695326,0.00113685,3630.6,3630.1,0.00170527]
["bitfinex","ETHUSD",1641414695530,7.85,3630.4,3630.1,0.00170527]
["bitfinex","ETHUSD",1641414695727,0.328,3630.3,3630.1,0.00170527]
["bitfinex","ETHUSD",1641414695935,0.328,3630.3,3629.6,0.00454739]
["bitfinex","ETHUSD",1641414696329,0.328,3630.3,3629.5,0.00511581]
["bitfinex","ETHUSD",1641414696531,0.00113685,3630.6,3629.3,0.00625266]
["bitfinex","ETHUSD",1641414697031,0.68881,3630.2,3629.4,1.62626784]
["bitfinex","ETHUSD",1641414697330,0.68881,3630.2,3629.7,0.96789172]
["bitfinex","ETHUSD",1641414697731,0.68881,3630.2,3629.8,0.00341054]
["bitfinex","ETHUSD",1641414698134,0.68881,3630.2,3629.6,0.00454739]
["bitfinex","ETHUSD",1641414698976,3.04179189,3630.2,3629.9,0.96789172]
["bitfinex","ETHUSD",1641414699175,3.04179189,3630.2,3629.7,0.96789172]
["bitfinex","ETHUSD",1641414699176,0.68881,3630.2,3629.7,0.96789172]
["bitfinex","ETHUSD",1641414699375,0.68881,3630.2,3630.0,0.97016541]
["bitfinex","ETHUSD",1641414699573,0.68881,3630.2,3630.0,0.96789172]
["bitfinex","ETHUSD",1641414700174,0.68881,3630.2,3629.8,0.97130226]
["bitfinex","ETHUSD",1641414700577,0.68881,3630.2,3630.1,0.0320061]
["bitfinex","ETHUSD",1641414701378,2.42480431,3630.6,3630.1,0.0320061]
["bitfinex","ETHUSD",1641414701576,1.73496746,3630.5,3630.1,0.0320061]
["bitfinex","ETHUSD",1641414701781,1.73496746,3630.5,3630.2,0.00113685]
["bitfinex","ETHUSD",1641414702425,5.5087,3630.4,3630.2,0.96902857]
["bitfinex","ETHUSD",1641414702625,5.5087,3630.4,3630.2,0.00113685]
["bitfinex","ETHUSD",1641414702626,10.17009418,3630.3,3630.2,0.00113685]
["bitfinex","ETHUSD",1641414702826,9.14235952,3630.3,3630.2,0.00113685]
["bitfinex","ETHUSD",1641414703123,14.65105952,3630.3,3630.2,0.00113685]
["bitfinex","ETHUSD",1641414703327,5.5087,3630.3,3630.2,0.00113685]
["bitfinex","ETHUSD",1641414704127,5.5087,3630.3,3630.2,3.685e-05]
["bitfinex","ETHUSD",1641414704329,7.8783,3630.2,3629.4,1.40156523]
["bitfinex","ETHUSD",1641414704527,0.68902,3629.7,3629.4,6.523e-05]
["bitfinex","ETHUSD",1641414704730,7.85,3629.5,3628.9,2.80345782]
["bitfinex","ETHUSD",1641414704926,7.85,3629.5,3628.0,2.80378312]
["bitfinex","ETHUSD",1641414704927,7.85,3629.4,3628.0,2.80378312]
["bitfinex","ETHUSD",1641414705127,9.93528244,3629.4,3629.0,0.00682108]
["bitfinex","ETHUSD",1641414705326,7.85,3629.3,3628.0,2.80378312]
["bitfinex","ETHUSD",1641414705527,7.85,3629.3,3627.7,3.73989492]
["bitfinex","ETHUSD",1641414705528,0.68914,3628.7,3628.1,0.00511581]
["bitfinex","ETHUSD",1641414705783,0.00113685,3629.2,3628.1,0.00511581]
["bitfinex","ETHUSD",1641414705985,0.00113685,3629.2,3627.5,0.00101176]
["bitfinex","ETHUSD",1641414705986,0.00113685,3629.2,3627.8,0.00682108]
["bitfinex","ETHUSD",1641414706183,0.00227369,3629.4,3627.9,0.39426802]
["bitfinex","ETHUSD",1641414706381,0.32333361,3629.5,3627.9,0.39426802]
["bitfinex","ETHUSD",1641414706680,0.32333361,3629.5,3628.0,0.00795792]
["bitfinex","ETHUSD",1641414706681,0.68906,3628.7,3628.0,0.00795792]
["bitfinex","ETHUSD",1641414706885,1.37803,3629.3,3628.0,0.00795792]
["bitfinex","ETHUSD",1641414707291,3.98481,3629.9,3628.5,0.3956668]
["bitfinex","ETHUSD",1641414707292,1.2287,3629.9,3628.5,0.3956668]
["bitfinex","ETHUSD",1641414707488,5.5087,3630.1,3628.5,0.3956668]
["bitfinex","ETHUSD",1641414707690,5.5087,3630.1,3628.9,0.01283211]
["bitfinex","ETHUSD",1641414707691,0.0022737,3629.8,3628.9,0.01283211]
["bitfinex","ETHUSD",1641414707889,0.0022737,3629.8,3629.4,0.03866067]
["bitfinex","ETHUSD",1641414708090,0.00170527,3629.7,3629.4,0.03866067]
["bitfinex","ETHUSD",1641414708287,0.00170527,3629.7,3629.5,1.54043073]
["bitfinex","ETHUSD",1641414708492,0.00113685,3629.6,3629.4,0.03385603]
["bitfinex","ETHUSD",1641414708688,0.00113685,3629.6,3629.3,1.37714]
["bitfinex","ETHUSD",1641414708891,0.00682109,3630.6,3629.3,1.37714]
["bitfinex","ETHUSD",1641414709189,0.00625266,3630.5,3629.0,0.00227369]
["bitfinex","ETHUSD",1641414709391,0.6888997,3630.3,3629.0,0.00227369]
["bitfinex","ETHUSD",1641414709628,0.83425266,3630.5,3628.3,1.0]
["bitfinex","ETHUSD",1641414709629,0.00568424,3630.4,3628.9,0.00284211]
["bitfinex","ETHUSD",1641414709826,0.28254739,3630.4,3628.9,1.83545214]
["bitfinex","ETHUSD",1641414710227,0.28254739,3630.4,3629.0,0.00682108]
["bitfinex","ETHUSD",1641414710633,0.28254739,3630.4,3629.0,0.33925011]
["bitfinex","ETHUSD",1641414710828,0.28254739,3630.4,3629.0,0.00682108]
["bitfinex","ETHUSD",1641414711035,0.68883,3629.9,3629.1,0.00625266]
["bitfinex","ETHUSD",1641414711228,0.68883,3629.9,3629.0,0.00682108]
["bitfinex","ETHUSD",1641414711530,0.68883,3629.9,3628.6,0.00909477]
["bitfinex","ETHUSD",1641414712332,0.689,3629.1,3628.4,0.01023162]
["bitfinex","ETHUSD",1641414712532,0.689,3629.1,3627.9,0.01307374]
["bitfinex","ETHUSD",1641414712733,0.689,3629.1,3627.7,0.01421058]
["bitfinex","ETHUSD",1641414713380,3.3307168,3629.5,3627.7,0.01421058]
["bitfinex","ETHUSD",1641414713584,0.328,3629.4,3627.7,0.01421058]
["bitfinex","ETHUSD",1641414713885,0.328,3629.4,3627.8,2.80405575]
["bitfinex","ETHUSD",1641414714282,0.6890864,3629.0,3627.9,0.01307374]
["bitfinex","ETHUSD",1641414714682,1.37815,3628.9,3627.9,0.01307374]
["bitfinex","ETHUSD",1641414714880,0.328,3629.4,3627.9,0.01307374]
["bitfinex","ETHUSD",1641414715483,0.328,3629.4,3628.4,1.40199335]
["bitfinex","ETHUSD",1641414715682,0.328,3629.4,3628.5,1.02523511]
["bitfinex","ETHUSD",1641414715886,0.68902,3629.0,3628.5,1.03489831]
["bitfinex","ETHUSD",1641414716085,1.96611805,3629.6,3628.5,1.03489831]
["bitfinex","ETHUSD",1641414716086,1.27712595,3629.6,3628.6,0.00909477]
["bitfinex","ETHUSD",1641414717127,0.68895,3629.2,3628.6,0.00909477]
["bitfinex","ETHUSD",1641414717525,0.68895,3629.2,3628.9,1.40199335]
["bitfinex","ETHUSD",1641414717929,0.38895,3629.2,3629.0,0.00682108]
["bitfinex","ETHUSD",1641414719028,0.38895,3629.2,3628.6,0.00909477]
["bitfinex","ETHUSD",1641414719729,0.38895,3629.2,3628.6,1.19217176]
["bitfinex","ETHUSD",1641414720229,0.6889,3629.5,3628.9,0.43809919]
["bitfinex","ETHUSD",1641414720630,1.27712595,3629.7,3629.0,0.00682108]
["bitfinex","ETHUSD",1641414721296,1.27712595,3629.7,3629.0,0.08341224]
["bitfinex","ETHUSD",1641414721478,1.27712595,3629.7,3629.2,1.3773]
["bitfinex","ETHUSD",1641414721684,1.27712595,3629.7,3629.3,1.01969437]
["bitfinex","ETHUSD",1641414721881,1.2790333,3630.4,3629.8,0.6885221]
["bitfinex","ETHUSD",1641414722282,1.28017015,3630.4,3629.9,0.00170527]
["bitfinex","ETHUSD",1641414722487,1.28017015,3630.4,3630.0,0.45194899]
["bitfinex","ETHUSD",1641414722684,1.28017015,3630.4,3630.0,1.72915369]
["bitfinex","ETHUSD",1641414722883,1.28017015,3630.4,3629.9,0.00170527]
["bitfinex","ETHUSD",1641414723183,0.00113685,3630.4,3629.7,0.00284212]
["bitfinex","ETHUSD",1641414723585,0.00113685,3630.4,3629.6,2.80405575]
["bitfinex","ETHUSD",1641414723788,0.00113685,3630.4,3629.7,0.00284212]
["bitfinex","ETHUSD",1641414724085,0.00113685,3630.4,3630.1,1.05741598]
["bitfinex","ETHUSD",1641414725524,0.00113685,3630.4,3630.2,1.30222711]
["bitfinex","ETHUSD",1641414726123,0.00113685,3630.4,3630.3,0.40392141]
["bitfinex","ETHUSD",1641414726327,4.97658309,3631.5,3630.3,0.40392141]
["bitfinex","ETHUSD",1641414726524,0.68859,3631.0,3630.2,1.30222711]
["bitfinex","ETHUSD",1641414726928,0.00568423,3631.4,3630.2,1.30222711]
["bitfinex","ETHUSD",1641414727328,0.00511581,3631.3,3630.2,1.30222711]
["bitfinex","ETHUSD",1641414727529,0.43383726,3631.2,3630.2,1.30222711]
["bitfinex","ETHUSD",1641414727731,0.68878,3630.5,3630.2,1.30222711]
["bitfinex","ETHUSD",1641414728374,0.68878,3630.5,3630.2,0.06632711]
["bitfinex","ETHUSD",1641414728572,1.01678,3630.5,3630.2,0.06632711]
["bitfinex","ETHUSD",1641414728775,1.01678,3630.5,3629.9,2.711e-05]
["bitfinex","ETHUSD",1641414729076,1.01678,3630.5,3630.0,0.00227369]
["bitfinex","ETHUSD",1641414729077,7.85,3630.4,3630.0,0.00227369]
["bitfinex","ETHUSD",1641414729273,7.85,3630.4,3630.0,7.369e-05]
["bitfinex","ETHUSD",1641414729274,0.689,3630.2,3630.0,7.369e-05]
["bitfinex","ETHUSD",1641414729473,0.689,3630.2,3628.8,2.80405575]
["bitfinex","ETHUSD",1641414729474,5.85008049,3630.1,3628.9,0.00852635]
["bitfinex","ETHUSD",1641414729673,5.85008049,3630.1,3628.5,5.57534706]
["bitfinex","ETHUSD",1641414729674,7.85,3629.9,3628.5,5.57534706]
["bitfinex","ETHUSD",1641414729875,0.328,3629.8,3628.5,5.57534706]
["bitfinex","ETHUSD",1641414730073,0.328,3629.8,3628.2,2.80365311]
["bitfinex","ETHUSD",1641414730074,1.63531581,3629.8,3628.2,2.80365311]
["bitfinex","ETHUSD",1641414730274,0.68915,3629.1,3628.2,2.80365311]
["bitfinex","ETHUSD",1641414730474,0.68915,3629.1,3628.3,0.00121054]
["bitfinex","ETHUSD",1641414730475,0.68915,3628.7,3628.3,0.00121054]
["bitfinex","ETHUSD",1641414731376,0.68915,3628.7,3628.4,1.13610101]
["bitfinex","ETHUSD",1641414731577,2.40078598,3629.0,3628.0,0.00291581]
["bitfinex","ETHUSD",1641414732021,2.40078598,3629.0,3627.6,0.38685673]
["bitfinex","ETHUSD",1641414732022,0.0022,3628.9,3627.7,0.00462108]
["bitfinex","ETHUSD",1641414732427,0.00163157,3628.8,3627.9,2.09108865]
["bitfinex","ETHUSD",1641414732622,0.69064157,3628.8,3627.9,1.40212865]
["bitfinex","ETHUSD",1641414732824,0.00106315,3628.7,3628.0,0.00291581]
["bitfinex","ETHUSD",1641414733224,0.00106315,3628.7,3628.0,0.00382637]
["bitfinex","ETHUSD",1641414733425,0.00106315,3628.7,3628.0,1.40595502]
["bitfinex","ETHUSD",1641414733627,0.00106315,3628.7,3628.1,0.00234739]
["bitfinex","ETHUSD",1641414734326,0.00106315,3628.7,3628.1,1.40447604]
["bitfinex","ETHUSD",1641414734726,0.00106315,3628.7,3628.2,0.00177897]
["bitfinex","ETHUSD",1641414734927,0.68906,3628.6,3628.2,0.00177897]
["bitfinex","ETHUSD",1641414735881,1.01706,3628.6,3628.2,0.00177897]
["bitfinex","ETHUSD",1641414736080,0.68925,3628.5,3628.2,0.00177897]
["bitfinex","ETHUSD",1641414736383,0.68925,3628.4,3628.1,0.00234739]
["bitfinex","ETHUSD",1641414736986,0.00106315,3628.7,3627.2,3.73989492]
["bitfinex","ETHUSD",1641414736987,0.6892883,3628.2,3627.2,3.73989492]
["bitfinex","ETHUSD",1641414737286,1.37855,3627.9,3627.3,0.00454739]
["bitfinex","ETHUSD",1641414737487,0.68928,3627.8,3627.3,0.00454739]
["bitfinex","ETHUSD",1641414737886,0.56465272,3627.8,3627.3,0.00454739]
["bitfinex","ETHUSD",1641414738385,0.56465272,3627.8,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414738986,0.56465272,3627.8,3626.7,2.8127423]
["bitfinex","ETHUSD",1641414739186,1.25400602,3627.8,3626.7,2.8127423]
["bitfinex","ETHUSD",1641414739390,0.56465272,3627.8,3626.8,0.00738951]
["bitfinex","ETHUSD",1641414740427,0.56465272,3627.8,3626.8,0.69662951]
["bitfinex","ETHUSD",1641414740827,0.56465272,3627.8,3626.9,0.00682108]
["bitfinex","ETHUSD",1641414741227,2.3588981,3627.7,3626.9,0.00682108]
["bitfinex","ETHUSD",1641414741431,0.21749619,3627.3,3626.8,0.00738951]
["bitfinex","ETHUSD",1641414741731,0.21749619,3627.3,3626.6,2.80478437]
["bitfinex","ETHUSD",1641414741732,0.21749619,3627.3,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414742331,2.57666241,3627.3,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414742531,0.54549619,3627.3,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414742733,0.54549619,3627.3,3626.5,0.00909478]
["bitfinex","ETHUSD",1641414742734,2.84734022,3627.3,3626.5,0.00909478]
["bitfinex","ETHUSD",1641414742933,3.53687022,3627.3,3626.5,0.00909478]
["bitfinex","ETHUSD",1641414743133,0.68955,3626.9,3626.5,0.00909478]
["bitfinex","ETHUSD",1641414743373,1.3791075,3626.9,3626.5,0.00909478]
["bitfinex","ETHUSD",1641414743572,1.3291075,3626.9,3626.5,0.00909478]
["bitfinex","ETHUSD",1641414744176,1.3291075,3626.9,3626.6,0.00101831]
["bitfinex","ETHUSD",1641414744578,1.3291075,3626.9,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414745575,1.26017903,3626.9,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414746376,1.70903756,3627.5,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414746581,0.68934,3627.2,3626.7,0.00795793]
["bitfinex","ETHUSD",1641414747223,0.68934,3627.2,3626.7,0.00462793]
["bitfinex","ETHUSD",1641414747421,0.63934,3627.2,3626.7,0.00462793]
["bitfinex","ETHUSD",1641414749126,1.97836854,3627.1,3626.7,0.00462793]
["bitfinex","ETHUSD",1641414749424,1.97836854,3627.1,3626.6,0.00101831]
["bitfinex","ETHUSD",1641414749425,0.01297676,3626.8,3626.6,0.00101831]
["bitfinex","ETHUSD",1641414749626,8.178,3626.7,3625.5,0.45]
["bitfinex","ETHUSD",1641414749834,1.03569969,3626.1,3624.7,2.9313121]
["bitfinex","ETHUSD",1641414750025,0.15172907,3625.5,3624.7,2.9313121]
["bitfinex","ETHUSD",1641414750229,1.53157177,3625.5,3624.7,2.9313121]
["bitfinex","ETHUSD",1641414750436,0.68996,3625.1,3624.1,0.00352708]
["bitfinex","ETHUSD",1641414750627,5.8375,3625.0,3624.1,0.00352708]
["bitfinex","ETHUSD",1641414750927,4.95,3624.6,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414751079,5.8375,3624.5,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414751287,0.328,3624.4,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414751477,5.5095,3624.3,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414751677,5.8375,3624.3,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414751879,5.8375,3624.3,3624.2,0.44436528]
["bitfinex","ETHUSD",1641414752078,5.8375,3624.3,3624.2,0.39436528]
["bitfinex","ETHUSD",1641414752079,6.52749,3624.3,3624.2,0.39436528]
["bitfinex","ETHUSD",1641414752279,6.52749,3624.3,3624.2,0.35436528]
["bitfinex","ETHUSD",1641414753279,6.52749,3624.3,3624.0,0.35436528]
["bitfinex","ETHUSD",1641414753880,6.52749,3624.3,3624.0,0.30436528]
["bitfinex","ETHUSD",1641414754078,6.52749,3624.3,3623.4,1.37953789]
["bitfinex","ETHUSD",1641414754279,6.52749,3624.3,3623.5,1.37953789]
["bitfinex","ETHUSD",1641414754519,6.52749,3624.3,3624.0,0.00113684]
["bitfinex","ETHUSD",1641414754921,6.52749,3624.3,3624.1,0.00122851]
["bitfinex","ETHUSD",1641414755526,5.5095,3624.3,3624.1,0.00122851]
["bitfinex","ETHUSD",1641414755922,5.5095,3624.3,3623.9,0.69021435]
["bitfinex","ETHUSD",1641414756124,0.00113685,3624.2,3623.9,0.69021435]
["bitfinex","ETHUSD",1641414756326,0.00113685,3624.2,3624.1,1.37953789]
["bitfinex","ETHUSD",1641414757527,0.00113685,3624.2,3624.0,2.38397819]
["bitfinex","ETHUSD",1641414757732,0.00113685,3624.2,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414758128,5.5095,3624.1,3624.0,1.37953789]
["bitfinex","ETHUSD",1641414758777,5.5095,3624.1,3623.9,2.06975224]
["bitfinex","ETHUSD",1641414759778,5.5095,3624.1,3623.9,0.69021435]
["bitfinex","ETHUSD",1641414760180,1.58436659,3624.7,3623.9,0.69021435]
["bitfinex","ETHUSD",1641414760382,1.58436659,3624.7,3624.0,0.00113685]
["bitfinex","ETHUSD",1641414760578,0.00227369,3624.6,3624.0,0.00113685]
["bitfinex","ETHUSD",1641414760980,0.00170526,3624.5,3624.0,0.01363026]
["bitfinex","ETHUSD",1641414761379,0.00113684,3624.4,3624.0,0.01363026]
["bitfinex","ETHUSD",1641414761582,0.00113684,3624.4,3624.3,8.19166905]
["bitfinex","ETHUSD",1641414761785,0.19806542,3625.5,3624.4,7.85]
["bitfinex","ETHUSD",1641414761786,1.20750343,3625.4,3624.4,7.85]
["bitfinex","ETHUSD",1641414762041,1.20750343,3625.4,3624.9,0.01206759]
["bitfinex","ETHUSD",1641414762242,1.70903756,3625.7,3624.9,0.01206759]
["bitfinex","ETHUSD",1641414762439,1.70903756,3625.7,3625.0,7.88474661]
["bitfinex","ETHUSD",1641414762634,1.70903756,3625.7,3625.6,8.27351278]
["bitfinex","ETHUSD",1641414762835,1.70903756,3625.7,3625.1,1.35943448]
["bitfinex","ETHUSD",1641414763039,1.71642707,3625.7,3625.2,0.68935]
["bitfinex","ETHUSD",1641414763237,1.71642707,3625.7,3625.3,1.5]
["bitfinex","ETHUSD",1641414763636,0.00738951,3625.7,3625.3,1.5]
["bitfinex","ETHUSD",1641414765040,0.69707951,3625.7,3625.3,1.5]
["bitfinex","ETHUSD",1641414765238,0.328,3625.6,3625.3,1.5]
["bitfinex","ETHUSD",1641414765438,0.328,3625.6,3624.5,2.80478437]
["bitfinex","ETHUSD",1641414765439,7.85,3625.5,3624.5,2.80478437]
["bitfinex","ETHUSD",1641414765643,0.6898582,3625.3,3624.5,2.80478437]
["bitfinex","ETHUSD",1641414765878,2.75051662,3625.2,3624.5,2.80478437]
["bitfinex","ETHUSD",1641414766078,2.75051662,3625.2,3624.0,0.00113685]
["bitfinex","ETHUSD",1641414766079,0.68991,3624.6,3624.0,0.00113685]
["bitfinex","ETHUSD",1641414766285,0.68991,3624.6,3623.9,3.35938961]
["bitfinex","ETHUSD",1641414766481,0.00170527,3624.5,3624.0,0.00113684]
["bitfinex","ETHUSD",1641414766886,0.00113685,3624.4,3624.0,0.00113684]
["bitfinex","ETHUSD",1641414767285,0.68994,3624.3,3624.0,0.00113684]
["bitfinex","ETHUSD",1641414768889,0.328,3624.2,3624.0,0.00113684]
["bitfinex","ETHUSD",1641414769086,0.328,3624.2,3623.9,0.6413512]
["bitfinex","ETHUSD",1641414769087,7.85,3624.0,3623.9,0.6413512]
["bitfinex","ETHUSD",1641414769284,13.3688,3624.0,3623.9,0.6413512]
["bitfinex","ETHUSD",1641414769522,13.3688,3624.0,3623.2,1.28]
["bitfinex","ETHUSD",1641414769724,7.5006496,3623.9,3623.2,1.28]
["bitfinex","ETHUSD",1641414769924,7.5006496,3623.9,3623.3,0.00397897]
["bitfinex","ETHUSD",1641414769925,0.6901,3623.6,3623.3,0.00397897]
["bitfinex","ETHUSD",1641414770926,5.5188,3624.0,3623.3,0.00397897]
["bitfinex","ETHUSD",1641414770927,0.69001,3623.9,3623.3,0.00397897]
["bitfinex","ETHUSD",1641414773877,0.69001,3623.9,3623.3,1.40778199]
["bitfinex","ETHUSD",1641414774276,0.69001,3623.9,3623.4,0.00341054]
["bitfinex","ETHUSD",1641414774482,5.5188,3624.0,3623.4,0.00341054]
["bitfinex","ETHUSD",1641414774681,5.5188,3624.0,3623.4,0.6476392]
["bitfinex","ETHUSD",1641414775082,5.5188,3624.0,3623.5,0.00284212]
["bitfinex","ETHUSD",1641414775681,5.5188,3624.0,3623.4,0.24049249]
["bitfinex","ETHUSD",1641414775880,5.5188,3624.0,3623.2,2.64380302]
["bitfinex","ETHUSD",1641414776085,5.5188,3624.0,3623.7,1.40380302]
["bitfinex","ETHUSD",1641414776086,0.00227369,3623.9,3623.7,1.40380302]
["bitfinex","ETHUSD",1641414776482,5.5188,3624.0,3623.7,1.40380302]
["bitfinex","ETHUSD",1641414776483,5.20170527,3623.8,3623.7,1.40380302]
["bitfinex","ETHUSD",1641414776687,0.00170527,3623.8,3623.7,1.40380302]
["bitfinex","ETHUSD",1641414776886,3.25227369,3623.8,3623.7,1.40380302]
["bitfinex","ETHUSD",1641414777132,0.00227369,3623.8,3623.5,0.00114283]
["bitfinex","ETHUSD",1641414777531,0.00113685,3623.7,3623.5,0.00114283]
["bitfinex","ETHUSD",1641414778029,0.00227369,3623.9,3623.5,0.00114283]
["bitfinex","ETHUSD",1641414778432,1.29583011,3623.7,3623.5,0.00114283]
["bitfinex","ETHUSD",1641414778837,1.98590011,3623.7,3623.5,0.00114283]
["bitfinex","ETHUSD",1641414779735,0.69007,3623.7,3623.5,0.00114283]
["bitfinex","ETHUSD",1641414780887,0.69007,3623.7,3623.3,0.00113685]
["bitfinex","ETHUSD",1641414780888,7.85,3623.5,3623.3,0.00113685]
["bitfinex","ETHUSD",1641414781087,1.01807,3623.7,3623.3,0.00113685]
["bitfinex","ETHUSD",1641414781088,10.32296699,3623.4,3623.3,0.00113685]
["bitfinex","ETHUSD",1641414781289,7.85,3623.4,3623.3,0.00113685]
["bitfinex","ETHUSD",1641414781493,7.85,3623.3,3622.0,1.0]
["bitfinex","ETHUSD",1641414781690,0.69029,3622.7,3622.0,1.0]
["bitfinex","ETHUSD",1641414781896,0.69029,3622.7,3622.1,0.00682108]
["bitfinex","ETHUSD",1641414783295,0.69029,3622.7,3622.2,0.01075378]
["bitfinex","ETHUSD",1641414783495,0.69029,3622.7,3622.0,0.96757486]
["bitfinex","ETHUSD",1641414783695,0.00284212,3622.6,3622.0,0.96757486]
["bitfinex","ETHUSD",1641414783898,0.6903,3622.3,3622.0,0.96757486]
["bitfinex","ETHUSD",1641414785326,0.0022737,3622.5,3622.0,0.96757486]
["bitfinex","ETHUSD",1641414785726,0.00170527,3622.4,3622.0,0.96757486]
["bitfinex","ETHUSD",1641414786229,0.00113685,3622.3,3622.0,1.00561283]
["bitfinex","ETHUSD",1641414786430,0.00113685,3622.3,3622.1,2.83654608]
["bitfinex","ETHUSD",1641414786631,0.00852635,3623.6,3622.1,2.83654608]
["bitfinex","ETHUSD",1641414786833,0.00852635,3623.6,3622.7,0.69001]
["bitfinex","ETHUSD",1641414787132,0.00795793,3623.5,3622.8,1.7777519]
["bitfinex","ETHUSD",1641414787533,0.00738951,3623.4,3622.8,1.0877419]
["bitfinex","ETHUSD",1641414787736,0.69746951,3623.4,3622.6,1.38002]
["bitfinex","ETHUSD",1641414787932,0.00682108,3623.3,3622.6,1.38002]
["bitfinex","ETHUSD",1641414788382,0.00625266,3623.2,3622.6,1.38002]
["bitfinex","ETHUSD",1641414788586,0.00625266,3623.2,3622.6,1.98002]
["bitfinex","ETHUSD",1641414788782,0.00568424,3623.1,3622.6,1.98002]
["bitfinex","ETHUSD",1641414789087,0.00511581,3623.0,3622.6,0.6]
["bitfinex","ETHUSD",1641414789486,0.00454739,3622.9,3622.3,2.00714726]
["bitfinex","ETHUSD",1641414789687,0.00454739,3622.9,3622.3,1.40714726]
["bitfinex","ETHUSD",1641414789888,0.00397897,3622.8,3622.3,1.40714726]
["bitfinex","ETHUSD",1641414790187,0.00397897,3622.8,3622.2,0.00121259]
["bitfinex","ETHUSD",1641414790486,0.69363054,3622.7,3622.2,0.00121259]
["bitfinex","ETHUSD",1641414790888,2.56806652,3623.3,3622.2,0.00121259]
["bitfinex","ETHUSD",1641414791088,0.328,3623.3,3622.3,0.00170527]
["bitfinex","ETHUSD",1641414791290,5.52221054,3623.2,3622.3,0.00170527]
["bitfinex","ETHUSD",1641414791688,0.69035,3622.8,3622.3,0.00170527]
["bitfinex","ETHUSD",1641414797885,0.69035,3622.8,3622.4,0.00116818]
["bitfinex","ETHUSD",1641414799089,2.72728416,3623.3,3622.4,0.00116818]
["bitfinex","ETHUSD",1641414799090,0.24368471,3623.3,3622.5,7.85]
["bitfinex","ETHUSD",1641414799287,2.20903756,3623.5,3622.5,7.85]
["bitfinex","ETHUSD",1641414799288,1.70903756,3623.5,3622.6,0.01295268]
["bitfinex","ETHUSD",1641414799531,1.70903756,3623.5,3623.2,0.012469]
["bitfinex","ETHUSD",1641414799729,1.31524283,3623.5,3623.3,7.85]
["bitfinex","ETHUSD",1641414799932,1.31524283,3623.5,3623.3,0.68991]
["bitfinex","ETHUSD",1641414800132,0.80349657,3623.8,3623.4,1.10973067]
["bitfinex","ETHUSD",1641414800133,0.93292622,3623.8,3623.4,1.10973067]
["bitfinex","ETHUSD",1641414800331,0.93292622,3623.8,3623.6,0.36007088]
["bitfinex","ETHUSD",1641414800635,0.93292622,3623.8,3623.6,1.04992088]
["bitfinex","ETHUSD",1641414800636,0.00170527,3623.7,3623.6,1.04992088]
["bitfinex","ETHUSD",1641414800832,0.1314572,3623.8,3623.5,6.0797]
["bitfinex","ETHUSD",1641414801031,4.17061026,3624.6,3623.9,0.68984]
["bitfinex","ETHUSD",1641414801234,3.48074026,3624.6,3623.7,1.37968]
["bitfinex","ETHUSD",1641414801433,0.00454738,3624.5,3623.7,1.37968]
["bitfinex","ETHUSD",1641414801840,0.12984906,3623.8,3623.7,1.37968]
["bitfinex","ETHUSD",1641414802038,0.12984906,3623.8,3623.7,2.05529995]
["bitfinex","ETHUSD",1641414802436,0.26152872,3623.8,3623.7,2.05529995]
["bitfinex","ETHUSD",1641414802636,0.26152872,3623.8,3623.7,4.77641327]
["bitfinex","ETHUSD",1641414802936,0.26152872,3623.8,3623.7,2.48384094]
["bitfinex","ETHUSD",1641414803135,0.39325032,3623.8,3623.7,10.33384094]
["bitfinex","ETHUSD",1641414803374,0.39325032,3623.8,3623.7,10.23329995]
["bitfinex","ETHUSD",1641414803577,0.52502373,3623.8,3623.7,2.38329995]
["bitfinex","ETHUSD",1641414804177,0.52502373,3623.8,3623.7,10.95420286]
["bitfinex","ETHUSD",1641414804378,0.52502373,3623.8,3623.7,10.82238504]
["bitfinex","ETHUSD",1641414804580,0.52502373,3623.8,3623.7,10.85803725]
["bitfinex","ETHUSD",1641414804777,0.00397896,3624.4,3623.8,7.85]
["bitfinex","ETHUSD",1641414804977,0.00397896,3624.4,3624.1,0.68969]
["bitfinex","ETHUSD",1641414805180,3.48074026,3625.3,3624.1,8.83969]
["bitfinex","ETHUSD",1641414805378,3.48074026,3625.3,3624.1,8.18126962]
["bitfinex","ETHUSD",1641414805578,0.00511581,3625.2,3624.3,2.10729477]
["bitfinex","ETHUSD",1641414805777,0.00511581,3625.2,3624.4,0.328]
["bitfinex","ETHUSD",1641414805977,0.00454739,3625.1,3624.6,0.68951]
["bitfinex","ETHUSD",1641414806278,0.00397896,3625.0,3624.8,1.37906]
["bitfinex","ETHUSD",1641414806678,0.00341054,3624.9,3624.8,1.37906]
["bitfinex","ETHUSD",1641414807637,0.00341054,3624.9,3624.8,1.76087121]
["bitfinex","ETHUSD",1641414807834,0.00341054,3624.9,3624.8,1.37906]
["bitfinex","ETHUSD",1641414808236,0.00341054,3624.9,3624.8,1.24721504]
["bitfinex","ETHUSD",1641414808637,0.00341054,3624.9,3624.8,6.92947781]
["bitfinex","ETHUSD",1641414809035,0.00341054,3624.9,3624.8,8.99759091]
["bitfinex","ETHUSD",1641414809237,0.00341054,3624.9,3624.8,9.03438777]
["bitfinex","ETHUSD",1641414809535,4.30806513,3626.2,3625.4,0.68949]
["bitfinex","ETHUSD",1641414809738,1.30737024,3625.6,3625.4,0.68949]
["bitfinex","ETHUSD",1641414810137,1.30737024,3625.6,3625.3,2.75794]
["bitfinex","ETHUSD",1641414810538,1.30737024,3625.6,3625.3,2.62567564]
["bitfinex","ETHUSD",1641414811182,1.30737024,3625.6,3625.3,2.49341128]
["bitfinex","ETHUSD",1641414811381,1.30737024,3625.7,3625.3,2.49341128]
["bitfinex","ETHUSD",1641414811681,0.00397896,3625.6,3625.4,1.37896]
["bitfinex","ETHUSD",1641414811883,1.30737024,3625.7,3625.4,1.37896]
["bitfinex","ETHUSD",1641414812087,1.74316032,3626.0,3625.4,1.37896]
["bitfinex","ETHUSD",1641414812088,1.74316032,3626.0,3625.6,7.85]
["bitfinex","ETHUSD",1641414812286,1.74316032,3626.0,3625.7,3.02608412]
["bitfinex","ETHUSD",1641414812485,3.48074026,3626.5,3625.9,7.8517]
["bitfinex","ETHUSD",1641414812683,4.35792366,3627.1,3625.9,7.8517]
["bitfinex","ETHUSD",1641414812888,4.35792366,3627.1,3625.9,7.73150704]
["bitfinex","ETHUSD",1641414813089,4.35792366,3627.1,3626.2,0.06489711]
["bitfinex","ETHUSD",1641414813090,3.78792366,3627.1,3626.2,0.06489711]
["bitfinex","ETHUSD",1641414813288,3.78792366,3627.1,3626.0,7.85]
["bitfinex","ETHUSD",1641414813289,5.33968738,3628.2,3627.0,0.14915113]
["bitfinex","ETHUSD",1641414813488,9.3902,3630.1,3627.9,0.42913643]
["bitfinex","ETHUSD",1641414813489,5.83636868,3628.5,3627.9,0.42913643]
["bitfinex","ETHUSD",1641414813685,0.82688031,3628.1,3627.9,0.03628311]
["bitfinex","ETHUSD",1641414813884,0.82688031,3628.1,3627.7,1.3778804]
["bitfinex","ETHUSD",1641414814087,0.0119369,3628.0,3627.0,0.27503797]
["bitfinex","ETHUSD",1641414814384,0.82688031,3628.1,3627.3,0.68905]
["bitfinex","ETHUSD",1641414814385,0.01136847,3627.9,3627.3,0.68905]
["bitfinex","ETHUSD",1641414814623,0.01136847,3627.9,3627.8,1.02410048]
["bitfinex","ETHUSD",1641414814832,0.82688031,3628.1,3627.8,1.05757794]
["bitfinex","ETHUSD",1641414815225,0.0119369,3628.0,3627.8,0.92303643]
["bitfinex","ETHUSD",1641414815624,0.01136847,3627.9,3627.8,0.96299453]
["bitfinex","ETHUSD",1641414815824,0.01136847,3627.9,3627.8,0.82773756]
["bitfinex","ETHUSD",1641414816224,0.01136847,3627.9,3627.8,1.51674756]
["bitfinex","ETHUSD",1641414816426,0.01136847,3627.9,3627.8,1.3800572]
["bitfinex","ETHUSD",1641414817229,0.01136847,3627.9,3627.8,1.41193617]
["bitfinex","ETHUSD",1641414817431,4.39861747,3627.9,3627.8,1.3800572]
["bitfinex","ETHUSD",1641414818478,6.17,3628.7,3627.9,2.27628253]
["bitfinex","ETHUSD",1641414818676,23.78806289,3630.7,3628.6,0.0129965]
["bitfinex","ETHUSD",1641414818877,23.78806289,3630.7,3628.7,0.328]
["bitfinex","ETHUSD",1641414819076,3.15169421,3630.6,3630.0,0.68856]
["bitfinex","ETHUSD",1641414819277,3.16704165,3630.6,3630.0,0.68856]
["bitfinex","ETHUSD",1641414819477,3.16704165,3630.6,3629.6,1.00176067]
["bitfinex","ETHUSD",1641414819677,3.16704165,3630.6,3628.9,1.0]
["bitfinex","ETHUSD",1641414819876,3.17949667,3630.6,3628.9,1.0]
["bitfinex","ETHUSD",1641414820078,3.17949667,3630.6,3629.0,0.6887296]
["bitfinex","ETHUSD",1641414820276,3.17949667,3630.6,3629.0,0.5516593]
["bitfinex","ETHUSD",1641414820577,0.02780246,3630.6,3629.0,0.5516593]
["bitfinex","ETHUSD",1641414820778,0.02780246,3630.6,3629.3,1.06756369]
["bitfinex","ETHUSD",1641414821075,0.02780246,3630.6,3628.7,3.49359567]
["bitfinex","ETHUSD",1641414821279,0.02780246,3630.6,3628.7,2.80478437]
["bitfinex","ETHUSD",1641414821475,0.02780246,3630.6,3628.7,2.66751917]
["bitfinex","ETHUSD",1641414821675,0.02780246,3630.6,3628.5,0.68888]
["bitfinex","ETHUSD",1641414821676,0.02780246,3630.6,3628.5,3.35639917]
["bitfinex","ETHUSD",1641414822139,0.36370718,3630.3,3628.6,1.211201]
["bitfinex","ETHUSD",1641414822340,0.02780246,3630.6,3628.6,1.211201]
["bitfinex","ETHUSD",1641414822539,0.01307374,3630.2,3628.6,3.58669102]
["bitfinex","ETHUSD",1641414822747,1.36983589,3630.2,3629.2,1.37733]
["bitfinex","ETHUSD",1641414822940,0.01250532,3630.1,3629.2,1.37733]
["bitfinex","ETHUSD",1641414823142,0.01250532,3630.1,3629.3,0.60504207]
["bitfinex","ETHUSD",1641414823344,0.00121059,3630.4,3629.3,0.00504207]
["bitfinex","ETHUSD",1641414823544,0.00121059,3630.4,3629.5,1.40204494]
["bitfinex","ETHUSD",1641414823745,0.00121059,3630.4,3629.5,1.26470326]
["bitfinex","ETHUSD",1641414823944,0.00121059,3630.4,3629.6,0.0033368]
["bitfinex","ETHUSD",1641414824343,0.00121059,3630.4,3629.5,1.13066631]
["bitfinex","ETHUSD",1641414824546,0.00121059,3630.4,3629.6,3.11565542]
["bitfinex","ETHUSD",1641414824746,0.00397897,3630.3,3629.6,3.11565542]
["bitfinex","ETHUSD",1641414825247,0.00341054,3630.2,3630.1,1.31957263]
["bitfinex","ETHUSD",1641414825879,0.00341054,3630.2,3630.1,7.66957263]
["bitfinex","ETHUSD",1641414826079,0.00341054,3630.2,3630.1,8.73462177]
["bitfinex","ETHUSD",1641414826279,3.54451991,3631.2,3630.1,2.38462177]
["bitfinex","ETHUSD",1641414826481,3.54451991,3631.2,3630.1,2.61957263]
["bitfinex","ETHUSD",1641414826681,0.00511581,3631.1,3630.8,0.34870915]
["bitfinex","ETHUSD",1641414826883,0.00511581,3631.1,3630.9,1.29518051]
["bitfinex","ETHUSD",1641414827082,0.00454739,3631.0,3630.9,1.29518051]
["bitfinex","ETHUSD",1641414827482,0.00454739,3631.0,3630.3,1.3]
["bitfinex","ETHUSD",1641414827682,0.00454739,3631.0,3630.1,3.44365542]
["bitfinex","ETHUSD",1641414827885,0.29627838,3631.5,3630.1,3.11565542]
["bitfinex","ETHUSD",1641414827886,0.00397897,3630.9,3630.1,3.11565542]
["bitfinex","ETHUSD",1641414828282,0.00341054,3630.8,3630.1,3.11565542]
["bitfinex","ETHUSD",1641414828482,0.29627838,3631.5,3630.0,0.09186362]
["bitfinex","ETHUSD",1641414828483,0.29627838,3631.5,3630.9,3.11565542]
["bitfinex","ETHUSD",1641414828682,0.00682108,3631.4,3630.9,3.11565542]
["bitfinex","ETHUSD",1641414828883,0.68865,3631.2,3630.9,3.11565542]
["bitfinex","ETHUSD",1641414829283,0.00170527,3631.1,3630.9,3.11565542]
["bitfinex","ETHUSD",1641414829544,0.00170527,3631.1,3630.2,0.00341054]
["bitfinex","ETHUSD",1641414829735,1.11009461,3631.2,3630.2,0.00341054]
["bitfinex","ETHUSD",1641414829736,2.46193141,3630.9,3630.2,0.00341054]
["bitfinex","ETHUSD",1641414829930,2.46193141,3630.9,3630.1,3.11565542]
["bitfinex","ETHUSD",1641414829931,0.68878,3630.6,3630.1,1.03116596]
["bitfinex","ETHUSD",1641414830130,9.22759,3630.8,3628.8,3.73848509]
["bitfinex","ETHUSD",1641414830131,8.1904823,3630.5,3628.8,3.73848509]
["bitfinex","ETHUSD",1641414830331,0.328,3630.4,3628.8,3.73848509]
["bitfinex","ETHUSD",1641414830541,0.82913685,3630.4,3628.9,0.0073895]
["bitfinex","ETHUSD",1641414831131,1.37789,3629.7,3628.5,1.24903066]
["bitfinex","ETHUSD",1641414831331,1.37789,3629.7,3628.5,0.0096632]
["bitfinex","ETHUSD",1641414831531,1.37789,3629.7,3628.6,0.00909477]
["bitfinex","ETHUSD",1641414831740,1.37789,3629.7,3628.5,0.0096632]
["bitfinex","ETHUSD",1641414832135,0.6890931,3629.5,3629.0,2.80365317]
["bitfinex","ETHUSD",1641414832334,0.6891,3629.3,3629.0,2.80365317]
["bitfinex","ETHUSD",1641414832537,0.6891,3629.3,3629.1,0.00625266]
["bitfinex","ETHUSD",1641414833978,7.85,3629.2,3628.6,2.67249507]
["bitfinex","ETHUSD",1641414834180,0.6891,3629.3,3628.7,0.00227369]
["bitfinex","ETHUSD",1641414834579,0.68888,3629.8,3628.6,2.53705208]
["bitfinex","ETHUSD",1641414834779,1.3777,3630.2,3628.6,2.53705208]
["bitfinex","ETHUSD",1641414834978,0.00568423,3629.7,3628.6,2.53705208]
["bitfinex","ETHUSD",1641414835179,0.00795793,3630.1,3628.6,2.83705208]
["bitfinex","ETHUSD",1641414835378,5.5091,3630.5,3628.8,1.21940694]
["bitfinex","ETHUSD",1641414835379,0.00511581,3629.6,3628.8,1.21940694]
["bitfinex","ETHUSD",1641414835581,3.97799504,3630.7,3628.8,1.21940694]
["bitfinex","ETHUSD",1641414835582,0.00738951,3630.0,3629.2,0.33933813]
["bitfinex","ETHUSD",1641414835787,0.00454739,3629.5,3629.3,3.22617785]
["bitfinex","ETHUSD",1641414835979,0.00682108,3629.9,3629.3,0.36108947]
["bitfinex","ETHUSD",1641414836180,0.00397896,3629.4,3629.3,0.36108947]
["bitfinex","ETHUSD",1641414836379,0.00625266,3629.8,3629.4,0.06504914]
["bitfinex","ETHUSD",1641414836579,2.46193141,3630.9,3629.5,0.328]
["bitfinex","ETHUSD",1641414836787,2.46193141,3630.9,3629.5,1.16462333]
["bitfinex","ETHUSD",1641414837026,2.46193141,3630.9,3629.0,0.06504914]
["bitfinex","ETHUSD",1641414837027,2.51568263,3630.8,3629.0,0.06504914]
["bitfinex","ETHUSD",1641414837228,2.50020318,3630.8,3629.7,3.73848509]
["bitfinex","ETHUSD",1641414837427,2.46193141,3630.9,3629.7,3.73848509]
["bitfinex","ETHUSD",1641414837428,0.01136847,3630.7,3629.7,3.73848509]
["bitfinex","ETHUSD",1641414837826,0.01080005,3630.6,3629.7,3.73848509]
["bitfinex","ETHUSD",1641414838225,2.46193141,3630.9,3629.7,3.73848509]
["bitfinex","ETHUSD",1641414838226,0.01023162,3630.5,3629.7,3.73848509]
["bitfinex","ETHUSD",1641414838627,0.0096632,3630.4,3629.5,4.76433724]
["bitfinex","ETHUSD",1641414839026,0.00909478,3630.3,3629.5,4.76433724]
["bitfinex","ETHUSD",1641414839428,0.68868,3630.8,3629.5,4.76433724]
["bitfinex","ETHUSD",1641414839429,0.00852635,3630.2,3629.5,4.76433724]
["bitfinex","ETHUSD",1641414839628,0.00852635,3630.2,3629.5,1.02585215]
["bitfinex","ETHUSD",1641414839831,0.00795793,3630.1,3629.5,1.02585215]
["bitfinex","ETHUSD",1641414840228,0.68874,3630.4,3629.5,1.02585215]
["bitfinex","ETHUSD",1641414840229,0.00738951,3630.0,3629.5,1.02585215]
["bitfinex","ETHUSD",1641414840430,0.00738951,3630.0,3628.8,0.61983]
["bitfinex","ETHUSD",1641414840633,0.00682108,3629.9,3628.5,3.73848509]
["bitfinex","ETHUSD",1641414840878,0.68889,3629.7,3628.5,3.73848509]
["bitfinex","ETHUSD",1641414841081,2.55404483,3629.6,3628.5,3.73848509]
["bitfinex","ETHUSD",1641414841283,2.55916064,3629.6,3628.5,3.73848509]
["bitfinex","ETHUSD",1641414841479,0.00454739,3629.5,3628.5,3.73848509]
["bitfinex","ETHUSD",1641414841681,1.37812,3629.2,3628.5,3.73848509]
["bitfinex","ETHUSD",1641414842080,0.69133369,3629.1,3628.3,1.0]
["bitfinex","ETHUSD",1641414842482,0.00170527,3629.0,3628.4,0.00170527]
["bitfinex","ETHUSD",1641414842881,0.00113685,3628.9,3628.1,0.00341054]
["bitfinex","ETHUSD",1641414843280,0.00170527,3629.0,3628.0,0.00397896]
["bitfinex","ETHUSD",1641414843684,0.00113685,3628.9,3628.0,0.00397896]
["bitfinex","ETHUSD",1641414843880,0.00113685,3628.9,3628.5,1.19714652]
["bitfinex","ETHUSD",1641414844081,0.00170527,3629.0,3628.5,1.19714652]
["bitfinex","ETHUSD",1641414844283,0.00170527,3629.0,3628.5,1.52938149]
["bitfinex","ETHUSD",1641414844554,0.00113685,3628.9,3628.5,1.23625638]
["bitfinex","ETHUSD",1641414844756,0.00113685,3628.9,3628.5,1.19714652]
["bitfinex","ETHUSD",1641414844951,0.50795793,3630.1,3628.5,1.22953362]
["bitfinex","ETHUSD",1641414845152,0.68894,3629.4,3628.5,1.19714652]
["bitfinex","ETHUSD",1641414845351,0.68894,3629.4,3628.1,2.80420704]
["bitfinex","ETHUSD",1641414845552,0.00341054,3629.3,3628.1,2.80420704]
["bitfinex","ETHUSD",1641414845752,0.00341054,3629.3,3628.2,0.00284212]
["bitfinex","ETHUSD",1641414845960,0.00284212,3629.2,3628.7,0.68876]
["bitfinex","ETHUSD",1641414846155,0.00284212,3629.2,3629.1,7.86225552]
["bitfinex","ETHUSD",1641414846356,0.02115094,3629.9,3629.1,0.34867438]
["bitfinex","ETHUSD",1641414846553,0.02115094,3629.9,3628.8,0.06499013]
["bitfinex","ETHUSD",1641414846755,0.00625266,3629.8,3629.0,1.08372607]
["bitfinex","ETHUSD",1641414846955,0.00625266,3629.8,3628.7,3.305954]
["bitfinex","ETHUSD",1641414847153,0.00568423,3629.7,3628.7,3.305954]
["bitfinex","ETHUSD",1641414847355,0.00568423,3629.7,3628.8,2.80420704]
["bitfinex","ETHUSD",1641414847556,0.00511581,3629.6,3628.8,2.80420704]
["bitfinex","ETHUSD",1641414847953,0.00454739,3629.5,3628.8,2.80420704]
["bitfinex","ETHUSD",1641414848406,0.00397896,3629.4,3628.5,1.13589959]
["bitfinex","ETHUSD",1641414848605,0.69292896,3629.4,3628.3,2.80420704]
["bitfinex","ETHUSD",1641414848810,0.33141054,3629.3,3628.3,1.72370704]
["bitfinex","ETHUSD",1641414849012,0.0120968,3628.7,3628.0,3.73848509]
["bitfinex","ETHUSD",1641414849212,7.85,3628.6,3628.0,3.73848509]
["bitfinex","ETHUSD",1641414849412,7.85,3628.6,3627.9,0.75408509]
["bitfinex","ETHUSD",1641414849413,0.328,3628.5,3627.9,0.75408509]
["bitfinex","ETHUSD",1641414849613,2.58535641,3628.4,3627.9,8.509e-05]
["bitfinex","ETHUSD",1641414849822,8.8673,3628.3,3627.3,4.63299911]
["bitfinex","ETHUSD",1641414850017,0.01219033,3627.7,3627.0,1.67615498]
["bitfinex","ETHUSD",1641414850218,0.01219033,3627.7,3626.8,6.23245331]
["bitfinex","ETHUSD",1641414850219,7.85,3627.5,3626.8,0.71587385]
["bitfinex","ETHUSD",1641414850419,0.01271256,3627.1,3626.8,0.71587385]
["bitfinex","ETHUSD",1641414850622,0.328,3627.0,3626.8,0.71587385]
["bitfinex","ETHUSD",1641414850818,1.01758,3627.0,3626.2,1.26059822]
["bitfinex","ETHUSD",1641414851217,0.68958,3627.0,3626.3,0.00625266]
["bitfinex","ETHUSD",1641414851422,5.51483684,3627.6,3626.3,0.00625266]
["bitfinex","ETHUSD",1641414852037,1.34293572,3627.3,3626.4,1.40270889]
["bitfinex","ETHUSD",1641414852245,6.17,3628.2,3627.0,0.01281432]
["bitfinex","ETHUSD",1641414852440,6.17,3628.2,3628.1,6.51229845]
["bitfinex","ETHUSD",1641414852644,6.17,3628.2,3628.1,5.25046306]
["bitfinex","ETHUSD",1641414852840,6.17,3628.2,3628.1,0.01229845]
["bitfinex","ETHUSD",1641414853040,6.17,3628.2,3627.9,1.23996]
["bitfinex","ETHUSD",1641414853041,6.17,3628.2,3627.9,0.328]
["bitfinex","ETHUSD",1641414853242,6.17,3628.2,3627.5,1.3779997]
["bitfinex","ETHUSD",1641414853441,0.00284212,3628.1,3627.9,1.18186797]
["bitfinex","ETHUSD",1641414853741,0.0022737,3628.0,3627.9,1.18186797]
["bitfinex","ETHUSD",1641414854945,0.0022737,3628.0,3627.5,1.37809]
["bitfinex","ETHUSD",1641414855347,6.17,3628.2,3627.5,1.37809]
["bitfinex","ETHUSD",1641414855348,3.79328409,3628.2,3627.7,7.85]
["bitfinex","ETHUSD",1641414855552,4.36309421,3630.5,3627.7,7.85]
["bitfinex","ETHUSD",1641414855553,3.15169421,3630.5,3627.9,0.01231239]
["bitfinex","ETHUSD",1641414855787,3.15169421,3630.5,3628.8,0.6887655]
["bitfinex","ETHUSD",1641414856088,3.15169421,3630.5,3628.9,0.328]
["bitfinex","ETHUSD",1641414856286,3.15169421,3630.5,3629.3,1.30892181]
["bitfinex","ETHUSD",1641414856287,0.68883,3630.1,3629.3,1.30892181]
["bitfinex","ETHUSD",1641414856488,0.68883,3630.1,3628.7,2.7551009]
["bitfinex","ETHUSD",1641414856691,3.15169421,3630.5,3628.1,0.0123927]
["bitfinex","ETHUSD",1641414856892,0.13819997,3630.7,3628.3,0.6889539]
["bitfinex","ETHUSD",1641414856893,1.31489997,3630.7,3628.3,0.6889539]
["bitfinex","ETHUSD",1641414857093,1.31489997,3630.7,3628.1,0.0123927]
["bitfinex","ETHUSD",1641414857094,0.01299044,3630.4,3628.1,0.0123927]
["bitfinex","ETHUSD",1641414857491,0.01299044,3630.4,3628.3,1.22189981]
["bitfinex","ETHUSD",1641414858292,0.68901,3629.2,3628.3,1.22189981]
["bitfinex","ETHUSD",1641414858692,0.68901,3629.2,3628.1,0.0123927]
["bitfinex","ETHUSD",1641414858693,0.00682108,3629.1,3628.1,0.0123927]
["bitfinex","ETHUSD",1641414858895,0.00682108,3629.1,3627.7,3.8327733]
["bitfinex","ETHUSD",1641414859092,3.61256356,3629.8,3627.8,0.37955361]
["bitfinex","ETHUSD",1641414859093,0.00625266,3629.0,3627.8,0.37955361]
["bitfinex","ETHUSD",1641414859296,0.00625266,3629.0,3627.8,1.56807]
["bitfinex","ETHUSD",1641414859532,0.00568424,3628.9,3627.8,0.328]
["bitfinex","ETHUSD",1641414859729,0.00568424,3628.9,3628.6,1.26896924]
["bitfinex","ETHUSD",1641414859928,3.61256356,3629.5,3628.6,1.26896924]
["bitfinex","ETHUSD",1641414859929,0.00511581,3628.8,3628.6,1.26896924]
["bitfinex","ETHUSD",1641414860335,0.00454739,3628.7,3628.6,1.26896924]
["bitfinex","ETHUSD",1641414861838,0.00454739,3628.7,3628.1,1.37778]
["bitfinex","ETHUSD",1641414862236,0.00397897,3628.6,3627.7,2.80420658]
["bitfinex","ETHUSD",1641414862636,0.00341054,3628.5,3627.7,2.80420658]
["bitfinex","ETHUSD",1641414863037,0.00284212,3628.4,3627.8,1.40021304]
["bitfinex","ETHUSD",1641414863477,1.3807637,3628.3,3627.8,1.40021304]
["bitfinex","ETHUSD",1641414863878,0.00170527,3628.2,3627.8,1.40021304]
["bitfinex","ETHUSD",1641414864281,1.37849,3628.3,3627.8,1.40021304]
["bitfinex","ETHUSD",1641414864282,0.00113685,3628.1,3627.8,1.40021304]
["bitfinex","ETHUSD",1641414864486,0.68927,3628.0,3627.8,1.40021304]
["bitfinex","ETHUSD",1641414864685,0.68927,3628.0,3627.6,0.00170527]
["bitfinex","ETHUSD",1641414864686,1.36638272,3628.2,3627.6,0.00170527]
["bitfinex","ETHUSD",1641414864985,0.00113685,3628.1,3627.3,0.00341054]
["bitfinex","ETHUSD",1641414865184,0.7093143,3628.2,3627.4,6.98881173]
["bitfinex","ETHUSD",1641414865386,1.8130741,3628.9,3627.4,6.98881173]
["bitfinex","ETHUSD",1641414865685,1.8130741,3628.9,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414866786,2.60574779,3628.8,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414867228,0.00341054,3628.7,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414867629,0.00284212,3628.6,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414868830,1.81591622,3628.6,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414869839,1.51831622,3628.6,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414870036,1.51831622,3628.7,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414870437,1.51831622,3628.7,3628.5,0.10428902]
["bitfinex","ETHUSD",1641414870639,1.51831622,3628.7,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414870894,0.00227369,3629.0,3628.6,1.28767706]
["bitfinex","ETHUSD",1641414871094,0.00227369,3629.0,3628.7,0.68884]
["bitfinex","ETHUSD",1641414871296,3.6337145,3629.9,3628.7,0.68884]
["bitfinex","ETHUSD",1641414871297,0.00170527,3628.9,3628.7,0.68884]
["bitfinex","ETHUSD",1641414871699,0.00113684,3628.8,3628.7,2.10507284]
["bitfinex","ETHUSD",1641414872498,0.00113684,3628.8,3628.7,2.72505284]
["bitfinex","ETHUSD",1641414872899,6.17,3629.6,3628.7,10.87505284]
["bitfinex","ETHUSD",1641414873097,6.17,3629.6,3629.2,0.68866]
["bitfinex","ETHUSD",1641414873298,0.02115094,3629.9,3629.3,0.3]
["bitfinex","ETHUSD",1641414873299,0.00397897,3629.5,3629.3,0.3]
["bitfinex","ETHUSD",1641414873698,0.00341054,3629.4,3629.2,0.68866]
["bitfinex","ETHUSD",1641414873899,0.00341054,3629.4,3629.3,10.39010203]
["bitfinex","ETHUSD",1641414874097,0.02115094,3629.9,3629.6,0.36741699]
["bitfinex","ETHUSD",1641414874296,0.02115094,3629.9,3629.6,1.05602699]
["bitfinex","ETHUSD",1641414874539,0.00568424,3629.8,3629.6,1.09009448]
["bitfinex","ETHUSD",1641414874746,0.00568424,3629.8,3629.6,1.05602699]
["bitfinex","ETHUSD",1641414874945,0.00511581,3629.7,3629.6,1.05602699]
["bitfinex","ETHUSD",1641414875140,0.00511581,3629.7,3629.6,0.36741699]
["bitfinex","ETHUSD",1641414875340,0.00511581,3629.7,3629.6,4.91741699]
["bitfinex","ETHUSD",1641414875740,0.00511581,3629.7,3629.6,0.36741699]
["bitfinex","ETHUSD",1641414876145,1.38825103,3630.4,3629.9,1.37097692]
["bitfinex","ETHUSD",1641414876146,1.36451778,3630.4,3629.9,1.37097692]
["bitfinex","ETHUSD",1641414876346,1.36451778,3630.4,3629.5,4.15401177]
["bitfinex","ETHUSD",1641414876547,1.36451778,3630.4,3629.5,1.39952567]
["bitfinex","ETHUSD",1641414876548,2.54405309,3630.3,3629.5,1.39952567]
["bitfinex","ETHUSD",1641414876747,0.00341055,3630.3,3629.5,1.39952567]
["bitfinex","ETHUSD",1641414876947,0.00284212,3630.2,3629.4,0.14754539]
["bitfinex","ETHUSD",1641414877147,0.00284212,3630.2,3628.9,2.80420658]
["bitfinex","ETHUSD",1641414877148,0.34013979,3630.1,3628.9,2.80420658]
["bitfinex","ETHUSD",1641414877351,1.37804,3629.6,3628.9,2.80420658]
["bitfinex","ETHUSD",1641414877552,0.01210616,3629.1,3628.9,2.80420658]
["bitfinex","ETHUSD",1641414877848,8.53911,3629.0,3628.9,6.58e-06]
["bitfinex","ETHUSD",1641414878046,8.53911,3629.0,3628.6,3.73894211]
["bitfinex","ETHUSD",1641414878283,8.53911,3629.0,3628.9,0.00341054]
["bitfinex","ETHUSD",1641414878683,8.53911,3629.0,3628.6,0.00511581]
["bitfinex","ETHUSD",1641414878884,7.85,3629.0,3628.6,0.00511581]
["bitfinex","ETHUSD",1641414879886,0.328,3629.2,3628.6,0.00511581]
["bitfinex","ETHUSD",1641414880089,3.61256356,3629.4,3628.6,0.00511581]
["bitfinex","ETHUSD",1641414880890,1.83576326,3629.2,3628.7,2.0661535]
["bitfinex","ETHUSD",1641414881092,1.83576326,3629.2,3628.9,0.62002]
["bitfinex","ETHUSD",1641414881293,1.83576326,3629.2,3629.0,0.68889]
["bitfinex","ETHUSD",1641414881493,1.83576326,3629.2,3629.1,1.40686075]
["bitfinex","ETHUSD",1641414881691,1.83576326,3629.2,3629.1,1.40913445]
["bitfinex","ETHUSD",1641414881891,3.61256356,3629.8,3629.1,1.40913445]
["bitfinex","ETHUSD",1641414882132,0.00227369,3629.9,3629.2,2.0660329]
["bitfinex","ETHUSD",1641414882333,4.51735071,3630.3,3629.4,0.61981]
["bitfinex","ETHUSD",1641414882535,3.8971,3631.0,3630.1,0.45088435]
["bitfinex","ETHUSD",1641414882735,3.8971,3631.0,3629.5,2.75437]
["bitfinex","ETHUSD",1641414882736,3.8971,3631.0,3629.5,2.75550684]
["bitfinex","ETHUSD",1641414883133,0.00113685,3630.4,3630.0,2.0656212]
["bitfinex","ETHUSD",1641414883335,0.00113685,3630.4,3630.2,0.61979]
["bitfinex","ETHUSD",1641414883734,0.00113685,3630.4,3629.6,0.00341054]
["bitfinex","ETHUSD",1641414883934,3.00387258,3630.4,3629.6,0.00341054]
["bitfinex","ETHUSD",1641414884134,0.32913685,3630.4,3629.6,0.00341054]
["bitfinex","ETHUSD",1641414884335,0.32913685,3630.4,3629.1,0.00625266]
["bitfinex","ETHUSD",1641414884534,0.01295602,3630.2,3629.1,0.00625266]
["bitfinex","ETHUSD",1641414884933,0.328,3630.1,3629.1,0.00625266]
["bitfinex","ETHUSD",1641414885239,0.328,3630.1,3628.9,0.0073895]
["bitfinex","ETHUSD",1641414885433,0.68894,3629.9,3628.9,0.0073895]
["bitfinex","ETHUSD",1641414886096,0.68894,3629.9,3629.0,1.16460083]
["bitfinex","ETHUSD",1641414886299,1.37904685,3630.4,3629.0,1.16460083]
["bitfinex","ETHUSD",1641414886300,0.32913685,3630.4,3629.1,0.6889]
["bitfinex","ETHUSD",1641414886495,0.32913685,3630.4,3629.3,1.3775759]
["bitfinex","ETHUSD",1641414886496,0.00113685,3630.4,3629.3,1.3775759]
["bitfinex","ETHUSD",1641414886900,0.00113685,3630.4,3629.4,0.00454739]
["bitfinex","ETHUSD",1641414887098,1.37554876,3629.7,3629.4,0.00454739]
["bitfinex","ETHUSD",1641414887299,1.37554876,3629.7,3629.6,0.6199]
["bitfinex","ETHUSD",1641414887700,1.37554876,3629.7,3629.6,1.67308157]
["bitfinex","ETHUSD",1641414887903,1.37554876,3629.7,3629.6,2.36184237]
["bitfinex","ETHUSD",1641414888400,1.37554876,3630.1,3629.6,5.34063346]
["bitfinex","ETHUSD",1641414888601,1.37554876,3630.1,3629.8,1.3772739]
["bitfinex","ETHUSD",1641414888804,0.00113685,3630.4,3629.9,0.68859]
["bitfinex","ETHUSD",1641414889002,3.27676914,3631.6,3630.8,1.04662471]
["bitfinex","ETHUSD",1641414889202,3.27676914,3631.6,3630.9,0.35994407]
["bitfinex","ETHUSD",1641414889203,0.737849,3631.6,3630.9,0.35994407]
["bitfinex","ETHUSD",1641414889403,0.737849,3631.6,3630.8,1.04662471]
["bitfinex","ETHUSD",1641414889404,0.00454739,3631.2,3630.8,1.04662471]
["bitfinex","ETHUSD",1641414889831,0.00397896,3631.1,3631.0,2.61611]
["bitfinex","ETHUSD",1641414890833,0.00397896,3631.1,3631.0,3.9929974]
["bitfinex","ETHUSD",1641414891432,0.00397896,3631.1,3631.0,6.97178849]
["bitfinex","ETHUSD",1641414892838,0.00397896,3631.1,3631.0,4.35567849]
["bitfinex","ETHUSD",1641414895184,1.848796,3631.3,3631.1,6.55]
["bitfinex","ETHUSD",1641414895383,1.848796,3631.3,3631.1,7.7889041]
["bitfinex","ETHUSD",1641414895587,2.586645,3631.6,3631.1,9.1654441]
["bitfinex","ETHUSD",1641414895783,2.586645,3631.6,3631.2,1.10122]
["bitfinex","ETHUSD",1641414895986,2.586645,3631.6,3631.2,9.25122]
["bitfinex","ETHUSD",1641414896184,2.586645,3631.6,3631.3,2.78387811]
["bitfinex","ETHUSD",1641414896384,2.586645,3631.6,3631.3,3.47213961]
["bitfinex","ETHUSD",1641414896585,3.0902,3632.8,3631.5,0.68818]
["bitfinex","ETHUSD",1641414896586,1.848796,3632.0,3631.5,0.68818]
["bitfinex","ETHUSD",1641414896790,1.848796,3632.0,3631.6,1.9269037]
["bitfinex","ETHUSD",1641414897032,3.69637068,3632.6,3631.6,1.9269037]
["bitfinex","ETHUSD",1641414897234,0.00113685,3631.9,3631.6,2.7526637]
["bitfinex","ETHUSD",1641414897534,3.66188869,3632.6,3631.6,2.7526637]
["bitfinex","ETHUSD",1641414897535,3.66188869,3632.6,3631.8,0.01279635]
["bitfinex","ETHUSD",1641414897834,0.00341054,3632.5,3632.1,1.2384]
["bitfinex","ETHUSD",1641414898035,0.00341054,3632.5,3632.2,1.09786853]
["bitfinex","ETHUSD",1641414898236,4.60659628,3633.1,3632.2,1.09786853]
["bitfinex","ETHUSD",1641414898237,4.50659628,3633.1,3632.8,1.13647265]
["bitfinex","ETHUSD",1641414898434,5.24444528,3633.8,3632.8,1.13647265]
["bitfinex","ETHUSD",1641414898634,0.00284212,3633.0,3632.3,0.00113685]
["bitfinex","ETHUSD",1641414898834,0.00284212,3633.0,3632.5,2.7523717]
["bitfinex","ETHUSD",1641414899033,0.0022737,3632.9,3632.3,0.00113685]
["bitfinex","ETHUSD",1641414899435,0.00170527,3632.8,3631.9,0.09186362]
["bitfinex","ETHUSD",1641414899633,0.00284212,3632.8,3631.7,2.93288868]
["bitfinex","ETHUSD",1641414899834,0.0022737,3632.7,3632.2,1.33765283]
["bitfinex","ETHUSD",1641414900137,0.00170528,3632.6,3632.3,2.93288868]
["bitfinex","ETHUSD",1641414900336,0.00170528,3632.6,3632.4,0.6882197]
["bitfinex","ETHUSD",1641414900534,0.00113685,3632.5,3632.4,1.0831439]
["bitfinex","ETHUSD",1641414900987,0.00113685,3632.5,3632.4,4.6331439]
["bitfinex","ETHUSD",1641414901389,0.00113685,3632.5,3632.4,1.0831439]
["bitfinex","ETHUSD",1641414902591,0.00113685,3632.5,3632.4,0.6882197]
["bitfinex","ETHUSD",1641414903190,0.00113685,3632.5,3632.0,2.47918117]
["bitfinex","ETHUSD",1641414903191,0.00113685,3632.5,3632.0,0.00170527]
["bitfinex","ETHUSD",1641414905128,2.67168683,3632.5,3632.0,0.00170527]
["bitfinex","ETHUSD",1641414905329,0.328,3632.4,3632.0,5.27e-06]
["bitfinex","ETHUSD",1641414905529,0.01233832,3632.1,3632.0,5.27e-06]
["bitfinex","ETHUSD",1641414905730,0.34033832,3632.1,3630.8,0.00682635]
["bitfinex","ETHUSD",1641414905934,0.0017,3632.3,3630.8,0.00682635]
["bitfinex","ETHUSD",1641414906130,0.0017,3632.3,3631.6,1.25578581]
["bitfinex","ETHUSD",1641414906331,0.00113158,3632.2,3630.8,0.04227275]
["bitfinex","ETHUSD",1641414906535,0.00113158,3632.2,3631.7,0.00171054]
["bitfinex","ETHUSD",1641414906734,0.68847,3632.1,3631.3,1.37681]
["bitfinex","ETHUSD",1641414907235,0.68847,3632.1,3631.4,0.00341581]
["bitfinex","ETHUSD",1641414907637,0.012738,3631.8,3631.4,1.581e-05]
["bitfinex","ETHUSD",1641414907840,0.012738,3631.8,3631.5,1.40066017]
["bitfinex","ETHUSD",1641414907841,8.95851362,3631.7,3631.5,1.40066017]
["bitfinex","ETHUSD",1641414908036,9.64899889,3631.7,3631.5,1.40066017]
["bitfinex","ETHUSD",1641414908287,9.64899889,3631.7,3630.8,0.00341054]
["bitfinex","ETHUSD",1641414908288,7.85,3631.5,3630.8,0.00341054]
["bitfinex","ETHUSD",1641414908492,1.3775,3631.2,3630.8,0.00341054]
["bitfinex","ETHUSD",1641414908689,1.7055,3631.2,3630.8,0.00341054]
["bitfinex","ETHUSD",1641414908892,0.68875,3631.1,3630.8,0.00341054]
["bitfinex","ETHUSD",1641414909493,0.68875,3631.1,3630.9,0.01072796]
["bitfinex","ETHUSD",1641414909894,6.63875,3631.1,3631.0,0.00227369]
["bitfinex","ETHUSD",1641414911496,9.30763826,3631.1,3631.0,0.00227369]
["bitfinex","ETHUSD",1641414911696,9.30763826,3631.1,3631.0,7.369e-05]
["bitfinex","ETHUSD",1641414911897,7.85,3631.0,3629.9,3.6224852]
["bitfinex","ETHUSD",1641414912132,0.68885,3630.5,3629.9,3.6224852]
["bitfinex","ETHUSD",1641414912328,2.85430817,3630.4,3630.0,0.00568423]
["bitfinex","ETHUSD",1641414912529,2.71550024,3630.4,3630.0,0.00568423]
["bitfinex","ETHUSD",1641414912729,3.05550664,3630.8,3630.0,0.00568423]
["bitfinex","ETHUSD",1641414912930,1.3777,3630.6,3630.0,0.00568423]
["bitfinex","ETHUSD",1641414913333,0.328,3631.2,3630.0,0.00568423]
["bitfinex","ETHUSD",1641414913530,0.328,3631.2,3629.9,0.00625266]
["bitfinex","ETHUSD",1641414913736,0.00284212,3631.5,3629.9,0.00625266]
["bitfinex","ETHUSD",1641414913932,0.00284212,3631.5,3630.7,1.30673106]
["bitfinex","ETHUSD",1641414914132,1.85489611,3631.2,3630.9,0.68859]
["bitfinex","ETHUSD",1641414914831,1.85489611,3631.2,3630.8,0.00113685]
["bitfinex","ETHUSD",1641414915031,1.80489611,3631.2,3630.8,0.00113685]
["bitfinex","ETHUSD",1641414915431,0.68868,3631.1,3630.8,0.00113685]
["bitfinex","ETHUSD",1641414915632,0.68868,3631.1,3630.0,4.9998352]
["bitfinex","ETHUSD",1641414916093,0.68868,3631.1,3630.1,1.04636617]
["bitfinex","ETHUSD",1641414916496,0.68868,3631.1,3630.2,0.00454739]
["bitfinex","ETHUSD",1641414917197,0.68868,3631.1,3630.3,0.68869]
["bitfinex","ETHUSD",1641414917597,0.68868,3631.1,3630.4,0.00341054]
["bitfinex","ETHUSD",1641414918399,0.68868,3631.1,3630.3,0.6887]
["bitfinex","ETHUSD",1641414918599,0.68868,3631.1,3630.4,0.00341054]
["bitfinex","ETHUSD",1641414919851,0.68868,3631.1,3630.3,0.68867]
["bitfinex","ETHUSD",1641414920053,0.68868,3631.1,3630.2,0.00454739]
["bitfinex","ETHUSD",1641414920054,0.00170527,3631.3,3630.9,1.29145043]
["bitfinex","ETHUSD",1641414920452,0.00113685,3631.2,3630.9,1.29145043]
["bitfinex","ETHUSD",1641414920852,0.13819997,3632.2,3630.9,1.29145043]
["bitfinex","ETHUSD",1641414920853,0.00568423,3632.0,3630.9,1.29145043]
["bitfinex","ETHUSD",1641414921150,0.00511581,3631.9,3631.1,0.68851]
["bitfinex","ETHUSD",1641414921552,0.00454739,3631.8,3631.1,0.68851]
["bitfinex","ETHUSD",1641414922056,0.00397896,3631.7,3631.1,0.68851]
["bitfinex","ETHUSD",1641414922454,0.00341054,3631.6,3631.1,0.68851]
["bitfinex","ETHUSD",1641414922855,0.00284212,3631.5,3631.1,0.68851]
["bitfinex","ETHUSD",1641414923290,0.00227369,3631.4,3631.1,0.72578388]
["bitfinex","ETHUSD",1641414923489,6.17,3631.9,3631.3,0.55075]
["bitfinex","ETHUSD",1641414923688,6.17,3631.9,3631.2,0.03412166]
["bitfinex","ETHUSD",1641414923890,0.0022737,3631.8,3631.5,0.68829]
["bitfinex","ETHUSD",1641414924088,0.0022737,3631.8,3631.6,0.03976798]
["bitfinex","ETHUSD",1641414924288,0.00170527,3631.7,3631.6,5.88106611]
["bitfinex","ETHUSD",1641414924489,0.00170527,3631.7,3631.6,1.33106611]
["bitfinex","ETHUSD",1641414924893,0.82579584,3632.9,3631.8,6.75]
["bitfinex","ETHUSD",1641414925093,0.82579584,3632.9,3632.2,0.68819]
["bitfinex","ETHUSD",1641414925291,6.17,3632.4,3631.8,0.03548106]
["bitfinex","ETHUSD",1641414925590,0.00341054,3632.3,3631.6,1.32829097]
["bitfinex","ETHUSD",1641414925790,0.00341054,3632.3,3632.1,0.32019923]
["bitfinex","ETHUSD",1641414925994,6.17,3632.4,3632.2,2.35277121]
["bitfinex","ETHUSD",1641414926190,6.17,3632.4,3632.3,0.33541967]
["bitfinex","ETHUSD",1641414926395,5.8192,3632.4,3632.3,0.33541967]
["bitfinex","ETHUSD",1641414926590,3.6282,3633.7,3632.3,0.33541967]
["bitfinex","ETHUSD",1641414927037,0.01080005,3633.6,3633.2,0.55044]
["bitfinex","ETHUSD",1641414927242,0.01080005,3633.6,3632.8,1.10084]
["bitfinex","ETHUSD",1641414927438,0.737849,3633.8,3632.9,0.68803]
["bitfinex","ETHUSD",1641414927439,0.01023163,3633.5,3632.9,0.68803]
["bitfinex","ETHUSD",1641414927638,0.01023163,3633.5,3632.8,1.37605]
["bitfinex","ETHUSD",1641414927839,0.0096632,3633.4,3631.4,0.03411953]
["bitfinex","ETHUSD",1641414928039,0.01201886,3633.2,3631.3,1.68327207]
["bitfinex","ETHUSD",1641414928240,0.68834,3632.8,3632.0,1.33684205]
["bitfinex","ETHUSD",1641414928639,0.00568424,3632.7,3632.1,1.27000144]
["bitfinex","ETHUSD",1641414928839,0.00568424,3632.7,3632.2,0.03572389]
["bitfinex","ETHUSD",1641414929041,0.00511582,3632.6,3632.0,1.37125421]
["bitfinex","ETHUSD",1641414929439,0.00454739,3632.5,3632.0,1.37125421]
["bitfinex","ETHUSD",1641414929638,0.00454739,3632.5,3632.3,0.71960276]
["bitfinex","ETHUSD",1641414929838,3.8216,3633.7,3632.4,0.03024971]
["bitfinex","ETHUSD",1641414930042,1.425999,3633.8,3632.9,1.17068062]
["bitfinex","ETHUSD",1641414930242,0.01080005,3633.6,3632.4,0.03368447]
["bitfinex","ETHUSD",1641414930781,0.01023163,3633.5,3633.1,0.55049]
["bitfinex","ETHUSD",1641414931183,0.737849,3633.8,3633.1,0.55049]
["bitfinex","ETHUSD",1641414931184,0.0096632,3633.4,3633.1,0.55049]
["bitfinex","ETHUSD",1641414931583,0.00909478,3633.3,3633.1,0.55049]
["bitfinex","ETHUSD",1641414931984,0.00852636,3633.2,3633.0,1.41015814]
["bitfinex","ETHUSD",1641414932184,0.00852636,3633.2,3633.1,1.14198455]
["bitfinex","ETHUSD",1641414932384,0.737849,3633.8,3633.1,1.14198455]
["bitfinex","ETHUSD",1641414932784,0.01136847,3633.7,3633.1,1.14198455]
["bitfinex","ETHUSD",1641414932983,0.01136847,3633.7,3632.9,2.47705]
["bitfinex","ETHUSD",1641414933185,0.01080005,3633.6,3632.5,1.37635]
["bitfinex","ETHUSD",1641414933384,0.01080005,3633.6,3631.4,0.00170527]
["bitfinex","ETHUSD",1641414933385,0.01080005,3633.6,3631.8,1.68814973]
["bitfinex","ETHUSD",1641414933585,0.01023163,3633.5,3631.4,0.03998637]
["bitfinex","ETHUSD",1641414933784,0.4374321,3633.4,3631.4,0.00170527]
["bitfinex","ETHUSD",1641414933983,2.59942502,3633.3,3631.7,1.15402296]
["bitfinex","ETHUSD",1641414934187,0.68838,3632.6,3631.7,1.15402296]
["bitfinex","ETHUSD",1641414934383,0.68838,3632.6,3631.4,0.00170527]
["bitfinex","ETHUSD",1641414934633,0.00454739,3632.5,3631.4,0.00170527]
["bitfinex","ETHUSD",1641414934840,0.00454739,3632.5,3631.3,0.00227369]
["bitfinex","ETHUSD",1641414935037,0.00397897,3632.4,3631.3,0.00227369]
["bitfinex","ETHUSD",1641414935436,0.00341054,3632.3,3631.9,1.03867928]
["bitfinex","ETHUSD",1641414935838,0.00284212,3632.2,3631.9,1.03867928]
["bitfinex","ETHUSD",1641414936137,7.5355,3633.2,3631.3,0.00227369]
["bitfinex","ETHUSD",1641414936138,0.0022737,3632.1,3631.3,0.00227369]
["bitfinex","ETHUSD",1641414936638,0.68858,3631.5,3630.7,0.00568423]
["bitfinex","ETHUSD",1641414937040,2.83686843,3631.4,3630.4,0.0073895]
["bitfinex","ETHUSD",1641414937240,1.3773971,3631.4,3630.1,1.11075047]
["bitfinex","ETHUSD",1641414937440,1.3773971,3631.4,3630.1,1.1431337]
["bitfinex","ETHUSD",1641414937640,1.3773971,3631.4,3630.2,0.00852635]
["bitfinex","ETHUSD",1641414937842,0.68871,3631.2,3630.2,0.00852635]
["bitfinex","ETHUSD",1641414938041,0.68869,3630.9,3630.2,0.00852635]
["bitfinex","ETHUSD",1641414938487,0.6887052,3630.8,3630.2,0.00852635]
["bitfinex","ETHUSD",1641414938687,0.6887052,3630.8,3629.5,0.01250531]
["bitfinex","ETHUSD",1641414939093,1.37744,3630.3,3629.5,0.01250531]
["bitfinex","ETHUSD",1641414939395,1.37744,3630.3,3629.0,1.14162241]
["bitfinex","ETHUSD",1641414939396,1.37744,3630.3,3629.1,0.01477901]
["bitfinex","ETHUSD",1641414939991,1.37744,3630.3,3628.9,0.01591585]
["bitfinex","ETHUSD",1641414940393,0.68886,3630.2,3628.9,0.01591585]
["bitfinex","ETHUSD",1641414940591,0.68888,3629.6,3628.9,0.01591585]
["bitfinex","ETHUSD",1641414940792,0.68888,3629.6,3628.8,1.29411921]
["bitfinex","ETHUSD",1641414940992,0.68888,3629.6,3628.8,0.03075485]
["bitfinex","ETHUSD",1641414941191,0.68888,3629.6,3628.9,0.01591585]
["bitfinex","ETHUSD",1641414941592,0.68888,3629.6,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414941593,3.46761796,3629.6,3628.6,0.01762112]
["bitfinex","ETHUSD",1641414941795,3.50270346,3629.6,3628.6,0.01762112]
["bitfinex","ETHUSD",1641414942035,3.50270346,3629.6,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414942036,0.68913,3628.8,3628.5,0.06889625]
["bitfinex","ETHUSD",1641414943237,0.68913,3628.8,3628.0,0.45]
["bitfinex","ETHUSD",1641414943439,0.6891251,3628.7,3628.0,0.45]
["bitfinex","ETHUSD",1641414943740,0.6891251,3628.7,3628.1,0.00284212]
["bitfinex","ETHUSD",1641414943741,0.68914,3628.4,3628.1,0.00284212]
["bitfinex","ETHUSD",1641414944841,8.19767178,3628.3,3628.0,0.45]
["bitfinex","ETHUSD",1641414945040,7.85113685,3628.3,3628.0,0.45]
["bitfinex","ETHUSD",1641414945240,7.35,3628.2,3628.0,0.85416734]
["bitfinex","ETHUSD",1641414945440,0.68926,3628.1,3628.0,0.85416734]
["bitfinex","ETHUSD",1641414945883,0.68926,3628.1,3627.7,3.6224852]
["bitfinex","ETHUSD",1641414946283,0.68926,3628.1,3627.2,3.81129462]
["bitfinex","ETHUSD",1641414946284,7.85,3628.0,3627.2,3.81129462]
["bitfinex","ETHUSD",1641414946484,0.68933,3627.6,3627.2,1.88562331]
["bitfinex","ETHUSD",1641414946684,7.85,3627.5,3627.1,5.5133]
["bitfinex","ETHUSD",1641414946889,7.4,3627.3,3626.5,6.17]
["bitfinex","ETHUSD",1641414947093,7.4,3627.3,3626.5,6.13]
["bitfinex","ETHUSD",1641414947094,0.68946,3627.2,3626.5,6.13]
["bitfinex","ETHUSD",1641414947294,0.68946,3627.2,3626.6,0.00397896]
["bitfinex","ETHUSD",1641414947695,0.68946,3626.9,3626.5,6.13]
["bitfinex","ETHUSD",1641414947892,0.68946,3626.9,3626.1,0.737849]
["bitfinex","ETHUSD",1641414947893,0.70183383,3626.9,3626.1,0.737849]
["bitfinex","ETHUSD",1641414948192,0.68972,3626.1,3625.2,6.23195919]
["bitfinex","ETHUSD",1641414948592,0.6896938,3626.3,3625.3,0.00738951]
["bitfinex","ETHUSD",1641414948890,0.6896938,3626.3,3625.7,6.17]
["bitfinex","ETHUSD",1641414949092,0.68968,3626.0,3625.7,6.17]
["bitfinex","ETHUSD",1641414949290,0.68968,3626.0,3625.8,0.00454739]
["bitfinex","ETHUSD",1641414949739,0.68968,3626.0,3625.7,6.12454739]
["bitfinex","ETHUSD",1641414950138,0.68968,3626.0,3624.9,1.2476069]
["bitfinex","ETHUSD",1641414950340,0.68968,3626.0,3624.9,1.28609091]
["bitfinex","ETHUSD",1641414950540,0.68968,3626.0,3625.0,0.00454739]
["bitfinex","ETHUSD",1641414950738,1.37901,3626.6,3625.0,0.00454739]
["bitfinex","ETHUSD",1641414950938,1.37901,3626.6,3625.1,0.06511042]
["bitfinex","ETHUSD",1641414951138,0.00397896,3626.5,3625.1,0.06511042]
["bitfinex","ETHUSD",1641414951341,0.00397896,3626.5,3625.2,0.00341054]
["bitfinex","ETHUSD",1641414951540,0.00341054,3626.4,3625.2,0.00341054]
["bitfinex","ETHUSD",1641414951741,0.68955,3626.0,3625.2,0.00341054]
["bitfinex","ETHUSD",1641414954194,0.68955,3626.0,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414954594,0.00284212,3626.3,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414954795,0.00284212,3626.3,3625.0,0.06508448]
["bitfinex","ETHUSD",1641414954995,0.00227369,3626.2,3625.1,0.328]
["bitfinex","ETHUSD",1641414955198,0.00227369,3626.2,3625.1,0.33197896]
["bitfinex","ETHUSD",1641414955395,0.00454739,3626.6,3625.2,0.06508448]
["bitfinex","ETHUSD",1641414955597,0.00170527,3626.1,3625.3,0.328]
["bitfinex","ETHUSD",1641414955897,0.00113685,3626.0,3625.5,1.29632447]
["bitfinex","ETHUSD",1641414956295,0.68945,3626.7,3625.6,0.00113685]
["bitfinex","ETHUSD",1641414956296,0.00454739,3626.6,3625.6,0.00113685]
["bitfinex","ETHUSD",1641414956699,0.00397896,3626.5,3625.6,0.00113685]
["bitfinex","ETHUSD",1641414957155,0.00341054,3626.4,3625.6,0.00113685]
["bitfinex","ETHUSD",1641414957546,0.69236212,3626.3,3625.4,0.00227369]
["bitfinex","ETHUSD",1641414957945,0.00227369,3626.2,3625.1,0.00397896]
["bitfinex","ETHUSD",1641414958345,0.00170527,3626.1,3625.1,0.00397896]
["bitfinex","ETHUSD",1641414958746,0.00113685,3626.0,3625.1,0.00397896]
["bitfinex","ETHUSD",1641414959149,2.85545474,3626.5,3625.1,0.00397896]
["bitfinex","ETHUSD",1641414959347,2.9037418,3626.5,3625.1,0.00397896]
["bitfinex","ETHUSD",1641414959547,0.00341054,3626.4,3625.1,1.0632308]
["bitfinex","ETHUSD",1641414959751,0.00341054,3626.4,3625.2,0.405136]
["bitfinex","ETHUSD",1641414959948,0.00284212,3626.3,3625.2,0.40854654]
["bitfinex","ETHUSD",1641414960148,0.00284212,3626.3,3625.3,0.0679266]
["bitfinex","ETHUSD",1641414960353,0.00227369,3626.2,3625.3,0.0679266]
["bitfinex","ETHUSD",1641414960549,0.00227369,3626.2,3625.4,0.06735817]
["bitfinex","ETHUSD",1641414960787,0.00170527,3626.1,3625.4,0.06735817]
["bitfinex","ETHUSD",1641414960988,0.00170527,3626.1,3625.5,0.00170527]
["bitfinex","ETHUSD",1641414961290,0.00113685,3626.0,3625.3,0.00284212]
["bitfinex","ETHUSD",1641414961690,0.68961,3626.0,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414962095,3.03701016,3625.9,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414962294,0.68989,3625.3,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414962495,0.6899227,3625.1,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414962692,0.68989,3625.3,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414963094,0.63989,3625.2,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414963293,0.0129164,3625.6,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414964096,17.0846779,3625.8,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414964294,17.7745279,3625.8,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414964540,1.40214191,3625.0,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414965341,4.00214191,3625.0,3624.9,0.00511581]
["bitfinex","ETHUSD",1641414966347,1.40214191,3625.3,3624.9,1.60441555]
["bitfinex","ETHUSD",1641414966946,1.40214191,3625.3,3624.9,1.63859945]
["bitfinex","ETHUSD",1641414967147,1.40214191,3625.3,3625.0,0.55169]
["bitfinex","ETHUSD",1641414967544,1.40214191,3625.6,3625.1,0.00397896]
["bitfinex","ETHUSD",1641414968788,1.40214191,3626.0,3625.2,1.59929974]
["bitfinex","ETHUSD",1641414969191,1.40214191,3626.0,3625.3,0.00284212]
["bitfinex","ETHUSD",1641414969593,1.40214191,3626.0,3625.3,0.55446212]
["bitfinex","ETHUSD",1641414969792,1.40214191,3626.0,3625.4,0.328]
["bitfinex","ETHUSD",1641414969992,1.40214191,3626.0,3625.6,1.3787365]
["bitfinex","ETHUSD",1641414970193,1.40214191,3626.0,3625.8,0.01201183]
["bitfinex","ETHUSD",1641414970194,4.191e-05,3626.0,3625.8,0.01201183]
["bitfinex","ETHUSD",1641414970397,1.83816761,3626.3,3625.9,7.85]
["bitfinex","ETHUSD",1641414970596,0.61006869,3626.3,3625.8,0.328]
["bitfinex","ETHUSD",1641414970798,0.00227369,3626.2,3626.0,0.00170527]
["bitfinex","ETHUSD",1641414970995,0.00227369,3626.2,3626.0,0.55143]
["bitfinex","ETHUSD",1641414971196,0.00227369,3626.2,3626.0,0.59117111]
["bitfinex","ETHUSD",1641414971397,0.00227369,3626.2,3626.1,1.33622334]
["bitfinex","ETHUSD",1641414971598,0.00227369,3626.2,3626.1,1.37344838]
["bitfinex","ETHUSD",1641414973236,0.00227369,3626.2,3626.1,7.72274812]
["bitfinex","ETHUSD",1641414973440,0.00227369,3626.2,3626.1,8.13145771]
["bitfinex","ETHUSD",1641414974940,7.369e-05,3626.2,3626.1,6.38766163]
["bitfinex","ETHUSD",1641414975140,7.369e-05,3626.2,3626.1,9.38766163]
["bitfinex","ETHUSD",1641414975343,7.369e-05,3626.2,3626.1,10.66743297]
["bitfinex","ETHUSD",1641414975542,7.369e-05,3626.2,3626.1,10.6984093]
["bitfinex","ETHUSD",1641414975794,7.369e-05,3626.2,3626.1,6.50964161]
["bitfinex","ETHUSD",1641414975993,7.369e-05,3626.2,3626.1,1.60149974]
["bitfinex","ETHUSD",1641414976189,0.02101073,3626.2,3626.1,1.60149974]
["bitfinex","ETHUSD",1641414976996,0.02101073,3626.2,3626.1,0.0022]
["bitfinex","ETHUSD",1641414977396,0.02101073,3626.2,3625.9,0.00333685]
["bitfinex","ETHUSD",1641414977795,0.02101073,3626.2,3625.6,0.00504212]
["bitfinex","ETHUSD",1641414977994,0.68968,3626.1,3625.6,0.00504212]
["bitfinex","ETHUSD",1641414978195,0.68968,3626.1,3625.9,1.59929974]
["bitfinex","ETHUSD",1641414978599,0.68968,3626.1,3626.0,0.00276842]
["bitfinex","ETHUSD",1641414979195,7.68968,3626.1,3626.0,0.00276842]
["bitfinex","ETHUSD",1641414979641,7.68968,3626.1,3625.0,0.00845266]
["bitfinex","ETHUSD",1641414979840,0.68969,3625.8,3625.0,0.00845266]
["bitfinex","ETHUSD",1641414980240,1.37941,3625.8,3625.0,0.00845266]
["bitfinex","ETHUSD",1641414980445,1.37941,3625.8,3624.7,4.24454116]
["bitfinex","ETHUSD",1641414980446,1.37941,3625.8,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414981048,0.68969,3625.8,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414981252,0.6898,3625.4,3625.2,1.38521001]
["bitfinex","ETHUSD",1641414981450,0.68985,3625.4,3625.2,1.38521001]
["bitfinex","ETHUSD",1641414981746,1.37972,3625.5,3625.3,0.00674739]
["bitfinex","ETHUSD",1641414982446,7.43984,3625.4,3625.3,0.00674739]
["bitfinex","ETHUSD",1641414983048,7.43984,3625.4,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414984688,0.68987,3625.3,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414984889,0.68985,3625.1,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414985993,0.68987,3625.3,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414987137,0.02106596,3625.2,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414987338,0.02106596,3625.2,3624.9,1.39423109]
["bitfinex","ETHUSD",1641414987740,0.02106596,3625.2,3625.0,0.00845266]
["bitfinex","ETHUSD",1641414990245,0.02106596,3625.2,3625.0,1.39366267]
["bitfinex","ETHUSD",1641414990647,0.02106596,3625.2,3625.1,0.00788423]
["bitfinex","ETHUSD",1641414990885,0.02106596,3625.2,3625.1,1.39309424]
["bitfinex","ETHUSD",1641414991688,0.02106596,3625.2,3625.1,0.00788423]
["bitfinex","ETHUSD",1641414992093,0.02106596,3625.2,3624.9,0.00902108]
["bitfinex","ETHUSD",1641414995136,0.02106596,3625.2,3625.0,0.5]
["bitfinex","ETHUSD",1641414995538,0.02106596,3625.2,3625.1,7.85788423]
["bitfinex","ETHUSD",1641414996336,0.02106596,3625.2,3625.1,7.89547048]
["bitfinex","ETHUSD",1641414996536,0.02106596,3625.2,3625.1,7.85788423]
["bitfinex","ETHUSD",1641414996743,1.87094837,3626.2,3625.1,12.09155732]
["bitfinex","ETHUSD",1641414996941,7.369e-05,3626.2,3625.4,1.10303]
["bitfinex","ETHUSD",1641414997142,7.369e-05,3626.2,3625.7,1.39126289]
["bitfinex","ETHUSD",1641414997343,7.369e-05,3626.2,3625.8,3.51879047]
["bitfinex","ETHUSD",1641414997542,7.369e-05,3626.2,3625.9,0.36123957]
["bitfinex","ETHUSD",1641414997743,7.369e-05,3626.2,3626.0,0.328]
["bitfinex","ETHUSD",1641414998043,7.369e-05,3626.2,3626.0,0.33076842]
["bitfinex","ETHUSD",1641414998293,7.369e-05,3626.2,3626.0,1.57146842]
["bitfinex","ETHUSD",1641414998586,7.369e-05,3626.2,3626.0,0.00276842]
["bitfinex","ETHUSD",1641414999391,7.369e-05,3626.2,3626.1,2.09642136]
["bitfinex","ETHUSD",1641415000485,1.40287203,3626.2,3626.0,0.00276842]
["bitfinex","ETHUSD",1641415000688,1.40279834,3626.2,3626.0,0.00276842]
["bitfinex","ETHUSD",1641415000986,1.40279834,3626.2,3625.8,0.00390527]
["bitfinex","ETHUSD",1641415002238,1.37945,3626.1,3625.7,0.00447369]
["bitfinex","ETHUSD",1641415002437,0.68973,3625.9,3625.7,0.00447369]
["bitfinex","ETHUSD",1641415003338,0.68973,3625.9,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415003539,0.68968,3625.8,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415003738,0.68969,3625.6,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415005040,0.68969,3625.6,3625.3,0.00674739]
["bitfinex","ETHUSD",1641415005896,0.68969,3625.6,3625.4,1.39991072]
["bitfinex","ETHUSD",1641415006099,1.37933,3625.8,3625.4,1.39991072]
["bitfinex","ETHUSD",1641415006296,1.37933,3625.8,3625.5,0.00561054]
["bitfinex","ETHUSD",1641415007101,1.40081198,3625.9,3625.5,0.00561054]
["bitfinex","ETHUSD",1641415007303,1.40081198,3625.9,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415007900,2.09042198,3626.0,3625.5,1.39991072]
["bitfinex","ETHUSD",1641415008300,0.6896,3625.8,3625.6,0.00504212]
["bitfinex","ETHUSD",1641415008500,2.09042198,3626.0,3625.6,0.00504212]
["bitfinex","ETHUSD",1641415008501,1.40081198,3626.0,3625.6,0.00504212]
["bitfinex","ETHUSD",1641415009535,1.40081198,3626.0,3625.6,1.24212668]
["bitfinex","ETHUSD",1641415009735,1.40081198,3626.0,3625.5,0.03677154]
["bitfinex","ETHUSD",1641415009944,4.32430468,3626.8,3625.9,1.39991072]
["bitfinex","ETHUSD",1641415009945,4.09720376,3626.5,3625.9,1.39991072]
["bitfinex","ETHUSD",1641415010141,1.40081198,3626.5,3625.9,1.39991072]
["bitfinex","ETHUSD",1641415010340,0.68952,3626.2,3626.0,0.00276842]
["bitfinex","ETHUSD",1641415011040,1.3791,3626.2,3626.0,0.00276842]
["bitfinex","ETHUSD",1641415011443,0.98952,3626.2,3625.8,0.00390527]
["bitfinex","ETHUSD",1641415011642,1.37934,3626.1,3625.8,0.00390527]
["bitfinex","ETHUSD",1641415011947,0.68968,3626.0,3625.8,0.00390527]
["bitfinex","ETHUSD",1641415013041,5.9607433,3625.9,3625.5,0.00561054]
["bitfinex","ETHUSD",1641415013287,1.3793,3625.8,3625.5,0.00561054]
["bitfinex","ETHUSD",1641415014190,1.3793,3625.8,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415015391,1.41390665,3625.9,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415015591,1.41390665,3625.9,3625.5,0.55158]
["bitfinex","ETHUSD",1641415015990,1.41390665,3625.9,3625.6,0.00504212]
["bitfinex","ETHUSD",1641415016391,1.41390665,3625.9,3625.4,0.00617896]
["bitfinex","ETHUSD",1641415016590,1.41390665,3625.9,3625.7,1.39991072]
["bitfinex","ETHUSD",1641415016591,0.0107433,3625.9,3625.7,1.39991072]
["bitfinex","ETHUSD",1641415017037,0.0107433,3625.9,3625.8,0.00390527]
["bitfinex","ETHUSD",1641415018135,0.0107433,3625.9,3625.8,2.97946086]
["bitfinex","ETHUSD",1641415018937,0.4402833,3626.1,3625.8,2.97946086]
["bitfinex","ETHUSD",1641415019141,1.1298533,3626.1,3625.8,2.97946086]
["bitfinex","ETHUSD",1641415019340,1.1298533,3626.1,3625.9,0.00333685]
["bitfinex","ETHUSD",1641415020141,6.05,3625.9,3625.8,2.97555559]
["bitfinex","ETHUSD",1641415020343,6.05,3625.9,3625.5,1.39991072]
["bitfinex","ETHUSD",1641415020344,0.68979,3625.7,3625.5,1.39991072]
["bitfinex","ETHUSD",1641415020799,0.68979,3625.7,3625.6,0.00170527]
["bitfinex","ETHUSD",1641415020800,0.63979,3625.7,3625.6,0.00170527]
["bitfinex","ETHUSD",1641415020996,0.63979,3625.7,3625.5,0.01201599]
["bitfinex","ETHUSD",1641415021194,1.3295823,3625.7,3625.5,0.01201599]
["bitfinex","ETHUSD",1641415021395,1.3295823,3625.7,3625.0,3.14524142]
["bitfinex","ETHUSD",1641415021595,1.37952,3625.4,3625.0,0.5]
["bitfinex","ETHUSD",1641415021798,0.68976,3625.4,3625.1,0.00284211]
["bitfinex","ETHUSD",1641415022500,0.68979,3625.2,3625.0,4.211e-05]
["bitfinex","ETHUSD",1641415022700,4.078,3625.1,3625.0,4.211e-05]
["bitfinex","ETHUSD",1641415023602,7.85,3625.0,3624.5,2.64524142]
["bitfinex","ETHUSD",1641415023804,0.68997,3624.9,3624.5,2.64524142]
["bitfinex","ETHUSD",1641415024004,0.68997,3624.9,3624.2,3.52698857]
["bitfinex","ETHUSD",1641415024202,0.68997,3624.9,3624.1,2.64524142]
["bitfinex","ETHUSD",1641415024652,1.01797,3624.9,3624.1,2.64524142]
["bitfinex","ETHUSD",1641415025252,1.01797,3624.9,3623.9,0.737849]
["bitfinex","ETHUSD",1641415025253,1.01797,3624.9,3623.9,3.38309042]
["bitfinex","ETHUSD",1641415025658,4.31797,3624.9,3623.9,3.38309042]
["bitfinex","ETHUSD",1641415026354,1.01797,3624.9,3623.9,3.38309042]
["bitfinex","ETHUSD",1641415027359,2.7598077,3624.6,3623.9,0.737849]
["bitfinex","ETHUSD",1641415027557,0.68994,3624.2,3624.0,0.00625266]
["bitfinex","ETHUSD",1641415028783,7.85,3624.1,3623.7,2.12554751]
["bitfinex","ETHUSD",1641415028983,7.85,3624.1,3623.7,0.81566455]
["bitfinex","ETHUSD",1641415029288,2.6774717,3624.0,3623.7,0.81566455]
["bitfinex","ETHUSD",1641415029686,7.85,3624.1,3624.0,3.47995157]
["bitfinex","ETHUSD",1641415029889,7.85,3624.1,3623.4,1.48516014]
["bitfinex","ETHUSD",1641415030090,7.85,3624.1,3622.3,3.9029424]
["bitfinex","ETHUSD",1641415030091,7.85,3623.6,3622.3,3.9029424]
["bitfinex","ETHUSD",1641415030289,3.08898,3623.5,3622.3,3.9029424]
["bitfinex","ETHUSD",1641415031193,0.69027,3622.6,3622.3,3.9029424]
["bitfinex","ETHUSD",1641415031388,0.56677,3622.6,3622.1,2.6774717]
["bitfinex","ETHUSD",1641415031588,1.87087468,3623.6,3622.0,1.00002723]
["bitfinex","ETHUSD",1641415031792,1.87087468,3623.6,3622.4,0.06526551]
["bitfinex","ETHUSD",1641415032242,0.69008,3623.0,3622.5,0.00852635]
["bitfinex","ETHUSD",1641415032444,0.69013,3622.8,3622.5,0.00852635]
["bitfinex","ETHUSD",1641415032640,0.69013,3622.8,3622.5,0.07379186]
["bitfinex","ETHUSD",1641415032843,0.69013,3622.8,3622.5,0.00852635]
["bitfinex","ETHUSD",1641415033145,0.69013,3622.8,3622.1,0.01080005]
["bitfinex","ETHUSD",1641415033541,0.69022,3622.5,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415033940,0.00170527,3622.4,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415034342,0.00113685,3622.3,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415034742,0.00170527,3622.4,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415035142,0.00113685,3622.3,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415035541,0.00284212,3622.6,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415035985,0.6796537,3622.7,3622.0,0.92837491]
["bitfinex","ETHUSD",1641415036187,0.6796537,3622.7,3622.1,0.0022737]
["bitfinex","ETHUSD",1641415036386,0.6796537,3622.7,3622.1,1.84353263]
["bitfinex","ETHUSD",1641415036789,1.3698337,3622.7,3622.2,0.00170528]
["bitfinex","ETHUSD",1641415038191,1.3698337,3622.7,3622.3,2.80779545]
["bitfinex","ETHUSD",1641415038795,0.69017,3623.2,3622.4,1.12483307]
["bitfinex","ETHUSD",1641415038796,0.01075352,3622.6,3622.4,1.12483307]
["bitfinex","ETHUSD",1641415038993,0.01075352,3622.6,3622.4,1.15787416]
["bitfinex","ETHUSD",1641415039641,0.01075352,3622.6,3622.5,8.24125893]
["bitfinex","ETHUSD",1641415039838,0.01075352,3622.6,3622.5,1.84125893]
["bitfinex","ETHUSD",1641415040838,0.01075352,3622.6,3622.5,1.87519295]
["bitfinex","ETHUSD",1641415041240,0.01075352,3622.6,3622.5,1.87310089]
["bitfinex","ETHUSD",1641415041439,0.01075352,3622.6,3622.5,2.21540364]
["bitfinex","ETHUSD",1641415042740,0.01075352,3622.6,3622.5,1.84125893]
["bitfinex","ETHUSD",1641415043404,0.01075352,3622.6,3622.5,5.57353264]
["bitfinex","ETHUSD",1641415043806,0.01075352,3622.6,3622.5,6.02124377]
["bitfinex","ETHUSD",1641415044003,0.01075352,3622.6,3622.5,4.17998484]
["bitfinex","ETHUSD",1641415044204,0.01075352,3622.6,3622.5,0.47888873]
["bitfinex","ETHUSD",1641415044403,0.01075352,3622.6,3622.5,3.79771113]
["bitfinex","ETHUSD",1641415044605,0.01075352,3622.6,3622.5,0.44771113]
["bitfinex","ETHUSD",1641415045004,0.01075352,3622.6,3622.5,2.28897006]
["bitfinex","ETHUSD",1641415045207,0.01075352,3622.6,3622.5,2.31956141]
["bitfinex","ETHUSD",1641415045405,0.01075352,3622.6,3622.5,2.28897006]
["bitfinex","ETHUSD",1641415045808,0.01075352,3622.6,3622.5,2.32854203]
["bitfinex","ETHUSD",1641415046404,0.01075352,3622.6,3622.5,2.28897006]
["bitfinex","ETHUSD",1641415046605,0.01075352,3622.6,3622.5,1.84125893]
["bitfinex","ETHUSD",1641415047240,0.01075352,3622.6,3622.5,4.63610188]
["bitfinex","ETHUSD",1641415047942,0.01075352,3622.6,3622.5,1.84125893]
["bitfinex","ETHUSD",1641415049746,0.01075352,3622.6,3622.4,2.83374292]
["bitfinex","ETHUSD",1641415049947,0.01075352,3622.6,3622.5,6.9588741]
["bitfinex","ETHUSD",1641415050150,0.01075352,3622.6,3622.5,1.4088741]
["bitfinex","ETHUSD",1641415050647,0.01075352,3622.6,3622.5,6.04497598]
["bitfinex","ETHUSD",1641415052093,0.01075352,3622.6,3622.5,6.07587505]
["bitfinex","ETHUSD",1641415052495,0.01075352,3622.6,3622.5,3.2810321]
["bitfinex","ETHUSD",1641415052693,0.01075352,3622.6,3622.5,3.34634568]
["bitfinex","ETHUSD",1641415053295,0.01075352,3622.6,3622.5,12.13314568]
["bitfinex","ETHUSD",1641415053498,1.87087468,3623.9,3622.6,7.85]
["bitfinex","ETHUSD",1641415053696,1.87087468,3623.9,3623.3,0.68969]
["bitfinex","ETHUSD",1641415053999,0.00397896,3623.5,3623.3,0.72644739]
["bitfinex","ETHUSD",1641415054195,0.00405364,3624.2,3623.5,7.85]
["bitfinex","ETHUSD",1641415054540,0.00405364,3624.2,3624.1,1.42128238]
["bitfinex","ETHUSD",1641415054740,0.00405364,3624.2,3623.6,0.58977575]
["bitfinex","ETHUSD",1641415054938,0.0080326,3624.2,3623.7,0.6897311]
["bitfinex","ETHUSD",1641415055140,0.0080326,3624.2,3623.6,0.03429577]
["bitfinex","ETHUSD",1641415055338,0.00397896,3624.2,3623.5,0.03294882]
["bitfinex","ETHUSD",1641415055940,0.00397896,3624.2,3623.5,1.25900372]
["bitfinex","ETHUSD",1641415056243,0.00397896,3624.2,3623.7,0.0389064]
["bitfinex","ETHUSD",1641415057346,0.00397896,3624.2,3623.8,1.84125893]
["bitfinex","ETHUSD",1641415057546,0.00397896,3624.2,3623.8,1.87257331]
["bitfinex","ETHUSD",1641415058588,0.00397896,3624.2,3624.1,5.82832674]
["bitfinex","ETHUSD",1641415059191,0.00397896,3624.2,3624.1,9.16622085]
["bitfinex","ETHUSD",1641415059390,0.00397896,3624.2,3624.1,7.70747978]
["bitfinex","ETHUSD",1641415059589,5.17187896,3625.6,3624.2,7.85]
["bitfinex","ETHUSD",1641415059790,1.2468,3625.6,3624.7,1.2058795]
["bitfinex","ETHUSD",1641415059991,0.00454739,3625.0,3624.7,1.2058795]
["bitfinex","ETHUSD",1641415060191,0.69422739,3625.0,3624.3,0.689663]
["bitfinex","ETHUSD",1641415060489,0.00397897,3624.9,3624.1,3.63264015]
["bitfinex","ETHUSD",1641415060691,0.00397897,3624.9,3624.1,3.66960838]
["bitfinex","ETHUSD",1641415060891,0.00341054,3624.8,3624.2,0.03420849]
["bitfinex","ETHUSD",1641415061293,0.00284212,3624.7,3624.3,1.38399774]
["bitfinex","ETHUSD",1641415061491,0.00284212,3624.7,3624.3,1.42063237]
["bitfinex","ETHUSD",1641415061694,0.0022737,3624.6,3624.3,1.38399774]
["bitfinex","ETHUSD",1641415061898,0.0022737,3624.6,3624.3,2.10891977]
["bitfinex","ETHUSD",1641415062161,0.00170527,3624.5,3624.3,2.10891977]
["bitfinex","ETHUSD",1641415062364,0.00170527,3624.5,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415062561,0.68973,3625.0,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415062962,0.00397897,3624.9,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415063163,0.69369897,3624.9,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415063363,0.00341054,3624.8,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415063763,0.00284212,3624.7,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415064162,0.0022737,3624.6,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415064561,0.00170527,3624.5,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415064964,0.00170527,3624.5,3624.4,5.89313274]
["bitfinex","ETHUSD",1641415065163,0.00170527,3624.5,3624.4,10.73089615]
["bitfinex","ETHUSD",1641415065990,0.00170527,3624.5,3624.4,2.88089615]
["bitfinex","ETHUSD",1641415066194,0.00170527,3624.5,3624.4,5.68089615]
["bitfinex","ETHUSD",1641415066792,0.00170527,3624.5,3624.4,6.37045615]
["bitfinex","ETHUSD",1641415066994,0.00170527,3624.5,3624.4,3.57045615]
["bitfinex","ETHUSD",1641415067194,0.00170527,3624.5,3624.4,2.8462241]
["bitfinex","ETHUSD",1641415068994,0.00170527,3624.5,3624.1,4.19088167]
["bitfinex","ETHUSD",1641415069194,0.6898,3624.4,3624.1,4.19088167]
["bitfinex","ETHUSD",1641415069395,0.69093685,3624.4,3624.1,4.19088167]
["bitfinex","ETHUSD",1641415069837,0.69093685,3624.4,3624.2,4.19088167]
["bitfinex","ETHUSD",1641415070643,0.69093685,3624.4,3623.6,2.73892498]
["bitfinex","ETHUSD",1641415070644,0.69093685,3624.4,3624.3,2.8462241]
["bitfinex","ETHUSD",1641415070938,0.69093685,3624.4,3624.3,2.41e-05]
["bitfinex","ETHUSD",1641415071139,8.44093685,3624.4,3624.3,2.41e-05]
["bitfinex","ETHUSD",1641415071344,8.74093685,3624.4,3624.3,2.41e-05]
["bitfinex","ETHUSD",1641415071542,6.89006,3624.2,3623.8,1.34465757]
["bitfinex","ETHUSD",1641415071746,0.69007,3624.1,3623.8,1.34465757]
["bitfinex","ETHUSD",1641415071945,1.3801518,3624.0,3623.9,0.00170528]
["bitfinex","ETHUSD",1641415072146,0.69008,3624.0,3623.9,0.00170528]
["bitfinex","ETHUSD",1641415072543,4.73016,3624.0,3623.9,0.00170528]
["bitfinex","ETHUSD",1641415072745,1.38016,3624.0,3623.9,0.00170528]
["bitfinex","ETHUSD",1641415073144,0.69008,3624.0,3623.3,0.00511581]
["bitfinex","ETHUSD",1641415073990,1.39551447,3624.1,3623.3,0.00511581]
["bitfinex","ETHUSD",1641415074792,1.39551447,3624.1,3623.5,1.00132439]
["bitfinex","ETHUSD",1641415074993,1.39551447,3624.1,3623.6,2.98255153]
["bitfinex","ETHUSD",1641415075192,0.13774135,3624.3,3623.8,1.34465757]
["bitfinex","ETHUSD",1641415075392,0.13774135,3624.3,3623.8,1.38160121]
["bitfinex","ETHUSD",1641415075592,0.13774135,3624.3,3623.9,0.00170527]
["bitfinex","ETHUSD",1641415076095,0.13774135,3624.3,3624.1,0.03912648]
["bitfinex","ETHUSD",1641415076690,0.13774135,3624.3,3624.1,1.11931638]
["bitfinex","ETHUSD",1641415077145,0.13774135,3624.3,3624.1,1.3794298]
["bitfinex","ETHUSD",1641415078547,0.13774135,3624.3,3624.0,1.3794727]
["bitfinex","ETHUSD",1641415078747,0.13774135,3624.3,3624.1,0.03198653]
["bitfinex","ETHUSD",1641415078950,0.13774135,3624.3,3623.9,0.03739796]
["bitfinex","ETHUSD",1641415079149,0.13774135,3624.3,3624.2,7.18191032]
["bitfinex","ETHUSD",1641415079953,0.13774135,3624.3,3624.2,5.85]
["bitfinex","ETHUSD",1641415080550,0.13774135,3624.3,3624.1,0.6897353]
["bitfinex","ETHUSD",1641415080999,0.12164135,3624.3,3624.0,0.00113684]
["bitfinex","ETHUSD",1641415081395,0.12164135,3624.3,3623.9,0.00170527]
["bitfinex","ETHUSD",1641415081596,0.12164135,3624.3,3624.0,1.33589741]
["bitfinex","ETHUSD",1641415081800,0.12164135,3624.3,3624.0,1.33476057]
["bitfinex","ETHUSD",1641415082604,0.12164135,3624.3,3624.1,1.33476057]
["bitfinex","ETHUSD",1641415085242,0.0107483,3624.2,3624.1,1.33476057]
["bitfinex","ETHUSD",1641415085440,0.09238965,3624.3,3624.1,1.33476057]
["bitfinex","ETHUSD",1641415085639,0.09238965,3624.3,3623.9,0.00170527]
["bitfinex","ETHUSD",1641415085839,0.68989,3624.2,3623.9,0.00170527]
["bitfinex","ETHUSD",1641415086041,0.09238965,3624.3,3623.7,0.00284211]
["bitfinex","ETHUSD",1641415086440,0.09238965,3624.3,3623.7,1.70921665]
["bitfinex","ETHUSD",1641415086843,0.09238965,3624.3,3623.8,0.00227369]
["bitfinex","ETHUSD",1641415087544,0.09238965,3624.3,3623.8,2.02679426]
["bitfinex","ETHUSD",1641415087944,0.09238965,3624.3,3623.9,0.00170527]
["bitfinex","ETHUSD",1641415088391,0.09238965,3624.3,3624.0,1.33476057]
["bitfinex","ETHUSD",1641415089392,0.09238965,3624.3,3623.9,2.02621904]
["bitfinex","ETHUSD",1641415089791,0.09238965,3624.3,3624.0,3.71377442]
["bitfinex","ETHUSD",1641415089991,1.86068596,3625.3,3624.2,7.8]
["bitfinex","ETHUSD",1641415090190,1.86068596,3625.3,3624.2,7.83805614]
["bitfinex","ETHUSD",1641415090495,0.00227369,3624.8,3624.3,1.06531358]
["bitfinex","ETHUSD",1641415090694,0.00227369,3624.8,3624.3,1.10297064]
["bitfinex","ETHUSD",1641415090893,0.00170527,3624.7,3624.4,0.06531358]
["bitfinex","ETHUSD",1641415091094,0.00170527,3624.7,3624.5,2.56706027]
["bitfinex","ETHUSD",1641415091292,0.00113685,3624.6,3624.5,3.29132202]
["bitfinex","ETHUSD",1641415091493,0.00113685,3624.6,3624.5,4.67040202]
["bitfinex","ETHUSD",1641415091895,0.00113685,3624.6,3624.5,11.32040202]
["bitfinex","ETHUSD",1641415092145,0.00113685,3624.6,3624.5,13.10462762]
["bitfinex","ETHUSD",1641415092345,0.00113685,3624.6,3624.5,13.14081364]
["bitfinex","ETHUSD",1641415092545,0.00113685,3624.6,3624.5,13.1699412]
["bitfinex","ETHUSD",1641415094146,3.685e-05,3624.6,3624.5,11.9376415]
["bitfinex","ETHUSD",1641415094346,1.86068596,3626.1,3624.6,7.8]
["bitfinex","ETHUSD",1641415094546,1.86068596,3626.1,3624.7,3.7248574]
["bitfinex","ETHUSD",1641415094746,0.00795793,3626.0,3625.6,0.68919]
["bitfinex","ETHUSD",1641415094948,3.74410065,3626.7,3625.7,7.8]
["bitfinex","ETHUSD",1641415095247,0.00341054,3626.6,3625.8,6.90066419]
["bitfinex","ETHUSD",1641415095448,0.00341054,3626.6,3625.8,7.91106419]
["bitfinex","ETHUSD",1641415095650,0.00284211,3626.5,3625.9,0.1056]
["bitfinex","ETHUSD",1641415095892,0.00284211,3626.5,3626.0,5.5157]
["bitfinex","ETHUSD",1641415096096,1.86910154,3626.8,3626.3,7.8]
["bitfinex","ETHUSD",1641415096097,1.4584919,3626.8,3626.3,7.8]
["bitfinex","ETHUSD",1641415096294,1.4584919,3626.8,3626.5,0.6890893]
["bitfinex","ETHUSD",1641415096494,0.00170527,3626.7,3626.5,0.6890893]
["bitfinex","ETHUSD",1641415096697,3.74410065,3627.3,3626.6,17.724425]
["bitfinex","ETHUSD",1641415096901,3.74410065,3627.3,3626.6,21.86587758]
["bitfinex","ETHUSD",1641415097098,3.69694277,3627.3,3626.8,7.85]
["bitfinex","ETHUSD",1641415097298,4.68008346,3627.9,3626.9,1.18968062]
["bitfinex","ETHUSD",1641415097497,3.69694277,3628.6,3627.3,0.68901]
["bitfinex","ETHUSD",1641415097700,0.00113685,3627.4,3627.3,0.68901]
["bitfinex","ETHUSD",1641415097900,0.00113685,3627.4,3627.3,4.78901]
["bitfinex","ETHUSD",1641415098202,3.69694277,3628.6,3627.4,7.4]
["bitfinex","ETHUSD",1641415098203,5.86633407,3627.5,3627.4,7.4]
["bitfinex","ETHUSD",1641415098400,3.69694277,3628.6,3627.6,0.6889909]
["bitfinex","ETHUSD",1641415098600,1.2333,3628.7,3627.6,0.6889909]
["bitfinex","ETHUSD",1641415098800,0.00625265,3628.5,3627.6,0.6889909]
["bitfinex","ETHUSD",1641415099201,0.00568423,3628.4,3627.6,0.6889909]
["bitfinex","ETHUSD",1641415099641,0.00511581,3628.3,3627.6,0.6889909]
["bitfinex","ETHUSD",1641415100043,0.00454738,3628.2,3627.6,0.6889909]
["bitfinex","ETHUSD",1641415100244,0.00454738,3628.2,3627.7,3.11898617]
["bitfinex","ETHUSD",1641415100442,0.00397896,3628.1,3627.7,3.11898617]
["bitfinex","ETHUSD",1641415100850,0.00341054,3628.0,3627.7,3.11898617]
["bitfinex","ETHUSD",1641415101242,0.00284211,3627.9,3627.7,3.11898617]
["bitfinex","ETHUSD",1641415101643,5.30227369,3627.8,3627.7,3.11898617]
["bitfinex","ETHUSD",1641415102047,0.00227369,3627.8,3627.7,3.11898617]
["bitfinex","ETHUSD",1641415102448,0.00227369,3627.8,3627.4,0.44827189]
["bitfinex","ETHUSD",1641415102847,3.05683,3628.1,3627.4,0.44827189]
["bitfinex","ETHUSD",1641415102848,0.00170527,3627.7,3627.4,0.44827189]
["bitfinex","ETHUSD",1641415103294,0.00113684,3627.6,3627.4,0.44827189]
["bitfinex","ETHUSD",1641415103498,0.00113684,3627.6,3627.4,0.74827189]
["bitfinex","ETHUSD",1641415103695,0.68917,3628.0,3627.4,0.74827189]
["bitfinex","ETHUSD",1641415103696,0.68917,3628.0,3627.5,3.11740435]
["bitfinex","ETHUSD",1641415104099,0.00284211,3627.9,3627.6,1.0]
["bitfinex","ETHUSD",1641415104497,0.00227369,3627.8,3627.6,1.0]
["bitfinex","ETHUSD",1641415104700,0.64144369,3628.0,3627.6,1.0]
["bitfinex","ETHUSD",1641415105500,0.64144369,3628.0,3627.7,3.11740435]
["bitfinex","ETHUSD",1641415105702,0.64144369,3628.0,3627.7,3.41740435]
["bitfinex","ETHUSD",1641415105900,0.57253634,3628.0,3627.8,1.0]
["bitfinex","ETHUSD",1641415106905,0.57253634,3628.0,3627.9,3.11740435]
["bitfinex","ETHUSD",1641415107147,0.57253634,3628.0,3627.9,4.11740435]
["bitfinex","ETHUSD",1641415107345,0.57367319,3628.0,3627.9,4.11740435]
["bitfinex","ETHUSD",1641415110247,0.00113685,3628.0,3627.9,4.11740435]
["bitfinex","ETHUSD",1641415110450,0.00113685,3628.0,3627.9,4.41740435]
["bitfinex","ETHUSD",1641415116647,7.15113685,3628.0,3627.9,3.11740435]
["bitfinex","ETHUSD",1641415116852,0.00113685,3628.0,3627.9,3.11740435]
["bitfinex","ETHUSD",1641415117355,1.378438,3629.0,3627.9,3.11740435]
["bitfinex","ETHUSD",1641415117356,0.40471243,3629.4,3628.1,7.85]
["bitfinex","ETHUSD",1641415117554,4.68008346,3629.6,3629.3,0.01242526]
["bitfinex","ETHUSD",1641415117555,4.5648261,3629.6,3629.3,0.01242526]
["bitfinex","ETHUSD",1641415117752,4.27855461,3629.6,3629.5,8.53857]
["bitfinex","ETHUSD",1641415117952,4.25855461,3629.6,3629.5,14.07935581]
["bitfinex","ETHUSD",1641415118149,6.24018299,3630.1,3629.6,7.85]
["bitfinex","ETHUSD",1641415118402,3.7535273,3631.3,3630.0,0.01215266]
["bitfinex","ETHUSD",1641415118403,6.17,3630.8,3630.0,0.01215266]
["bitfinex","ETHUSD",1641415118607,8.4322301,3631.4,3630.6,0.01201701]
["bitfinex","ETHUSD",1641415118803,6.23142667,3632.1,3631.1,0.68824]
["bitfinex","ETHUSD",1641415118998,6.23142667,3632.1,3631.1,0.72345137]
["bitfinex","ETHUSD",1641415119199,6.23142667,3632.1,3631.3,1.69839401]
["bitfinex","ETHUSD",1641415119399,6.17,3631.5,3631.4,5.5075]
["bitfinex","ETHUSD",1641415119799,5.76482968,3631.5,3631.4,5.5075]
["bitfinex","ETHUSD",1641415120199,0.99104431,3632.6,3631.5,5.4]
["bitfinex","ETHUSD",1641415120401,0.99104431,3632.6,3631.4,5.5075]
["bitfinex","ETHUSD",1641415120600,0.01648428,3632.5,3631.6,0.6882795]
["bitfinex","ETHUSD",1641415121000,0.01591586,3632.4,3631.6,0.6882795]
["bitfinex","ETHUSD",1641415121404,0.01534743,3632.3,3631.6,0.6882795]
["bitfinex","ETHUSD",1641415121804,0.01477901,3632.2,3631.6,0.6882795]
["bitfinex","ETHUSD",1641415122051,0.01477901,3632.2,3631.7,3.11740435]
["bitfinex","ETHUSD",1641415122351,1.4929,3633.2,3631.7,3.11740435]
["bitfinex","ETHUSD",1641415122352,0.01421059,3632.1,3631.7,3.11740435]
["bitfinex","ETHUSD",1641415122752,0.01364216,3632.0,3631.7,3.11740435]
["bitfinex","ETHUSD",1641415123152,0.01307374,3631.9,3631.7,3.11740435]
["bitfinex","ETHUSD",1641415123551,0.01250532,3631.8,3631.6,0.6882795]
["bitfinex","ETHUSD",1641415123957,0.01193689,3631.7,3631.4,5.5075]
["bitfinex","ETHUSD",1641415124355,0.01136847,3631.6,3631.4,5.5075]
["bitfinex","ETHUSD",1641415124756,0.01080005,3631.5,3631.4,5.5075]
["bitfinex","ETHUSD",1641415126601,0.68845,3632.0,3631.4,5.5075]
["bitfinex","ETHUSD",1641415127001,0.00227369,3631.9,3631.4,5.5075]
["bitfinex","ETHUSD",1641415127401,0.00170527,3631.8,3631.4,5.5075]
["bitfinex","ETHUSD",1641415127801,0.8946199,3633.2,3631.6,7.85]
["bitfinex","ETHUSD",1641415128003,0.8946199,3633.2,3632.2,0.01297102]
["bitfinex","ETHUSD",1641415128605,3.6157,3633.7,3632.2,0.94977102]
["bitfinex","ETHUSD",1641415128805,6.907849,3633.8,3633.4,1.02418664]
["bitfinex","ETHUSD",1641415129208,0.737849,3633.8,3633.4,1.02418664]
["bitfinex","ETHUSD",1641415130655,0.737849,3633.8,3633.5,0.06546641]
["bitfinex","ETHUSD",1641415130855,0.737849,3633.8,3633.5,5.56976641]
["bitfinex","ETHUSD",1641415131056,4.9e-05,3633.8,3633.6,1.39537655]
["bitfinex","ETHUSD",1641415131260,4.9e-05,3633.8,3633.7,13.354]
["bitfinex","ETHUSD",1641415131556,0.0119859,3633.8,3633.7,26.87062737]
["bitfinex","ETHUSD",1641415131759,6.17,3635.0,3633.7,15.94397737]
["bitfinex","ETHUSD",1641415131957,6.17,3635.0,3633.7,15.94077737]
["bitfinex","ETHUSD",1641415132157,0.00625265,3634.9,3633.8,1.1136]
["bitfinex","ETHUSD",1641415132358,2.64647084,3635.7,3634.7,1.26751084]
["bitfinex","ETHUSD",1641415132558,3.48847823,3636.2,3635.7,0.38649385]
["bitfinex","ETHUSD",1641415132758,3.48847823,3636.2,3634.7,1.26751084]
["bitfinex","ETHUSD",1641415132759,1.18807823,3636.2,3634.7,1.26751084]
["bitfinex","ETHUSD",1641415133318,2.64647084,3635.9,3634.2,1.37528]
["bitfinex","ETHUSD",1641415133514,1.425619,3636.0,3634.3,5.5031]
["bitfinex","ETHUSD",1641415133714,1.425619,3636.0,3634.4,11.25468398]
["bitfinex","ETHUSD",1641415133715,0.00511582,3635.8,3634.4,11.25468398]
["bitfinex","ETHUSD",1641415133916,0.00511582,3635.8,3634.5,5.87756146]
["bitfinex","ETHUSD",1641415134113,0.737849,3636.0,3635.7,0.44947053]
["bitfinex","ETHUSD",1641415134317,0.737849,3636.0,3635.8,5.5009]
["bitfinex","ETHUSD",1641415134513,0.00568424,3635.9,3635.8,5.5009]
["bitfinex","ETHUSD",1641415134916,0.00568424,3635.9,3635.8,4.2873]
["bitfinex","ETHUSD",1641415134917,7.85568424,3635.9,3635.8,4.2873]
["bitfinex","ETHUSD",1641415135118,0.30568424,3635.9,3635.8,4.2873]
["bitfinex","ETHUSD",1641415135316,0.00568424,3635.9,3635.8,4.2873]
["bitfinex","ETHUSD",1641415135918,0.00568424,3635.9,3635.8,7.769183]
["bitfinex","ETHUSD",1641415136719,0.00568424,3635.9,3635.8,4.2873]
["bitfinex","ETHUSD",1641415136923,3.7482,3636.9,3635.8,4.65150652]
["bitfinex","ETHUSD",1641415136924,2.373,3636.9,3635.8,4.65150652]
["bitfinex","ETHUSD",1641415137177,0.3,3636.9,3635.8,4.65150652]
["bitfinex","ETHUSD",1641415137376,0.00454739,3636.7,3635.8,4.65150652]
["bitfinex","ETHUSD",1641415137778,0.00397896,3636.6,3635.8,4.65150652]
["bitfinex","ETHUSD",1641415137979,0.00397896,3636.6,3636.5,3.84529655]
["bitfinex","ETHUSD",1641415138177,0.00102039,3636.8,3636.5,3.84529655]
["bitfinex","ETHUSD",1641415138481,0.00454739,3636.7,3636.5,3.84529655]
["bitfinex","ETHUSD",1641415138883,0.00102039,3636.8,3636.5,3.84529655]
["bitfinex","ETHUSD",1641415138884,0.00102039,3636.8,3636.6,6.7132]
["bitfinex","ETHUSD",1641415139078,0.00102039,3636.8,3636.7,8.85]
["bitfinex","ETHUSD",1641415139079,2.039e-05,3636.8,3636.7,8.85]
["bitfinex","ETHUSD",1641415139278,0.00102039,3636.9,3636.7,8.85]
["bitfinex","ETHUSD",1641415139279,0.00102039,3636.9,3636.8,7.85]
["bitfinex","ETHUSD",1641415139480,0.737849,3638.2,3636.8,14.5629]
["bitfinex","ETHUSD",1641415139676,0.00568423,3636.9,3636.8,28.58834284]
["bitfinex","ETHUSD",1641415139876,0.737849,3638.2,3636.9,7.9588]
["bitfinex","ETHUSD",1641415140080,0.737849,3638.2,3637.5,0.68701]
["bitfinex","ETHUSD",1641415140278,0.737849,3638.2,3637.6,7.93802966]
["bitfinex","ETHUSD",1641415140279,0.00682109,3638.1,3637.6,7.93802966]
["bitfinex","ETHUSD",1641415140477,0.00682109,3638.1,3638.0,7.85559491]
["bitfinex","ETHUSD",1641415140800,0.31796032,3638.2,3638.0,6.7111]
["bitfinex","ETHUSD",1641415142008,7.85,3638.1,3637.6,4.29041694]
["bitfinex","ETHUSD",1641415142207,0.68741,3638.0,3637.6,4.29041694]
["bitfinex","ETHUSD",1641415142405,0.69366266,3638.0,3637.6,4.29041694]
["bitfinex","ETHUSD",1641415142805,0.00625266,3638.0,3637.9,2.58172258]
["bitfinex","ETHUSD",1641415143005,0.31796032,3638.2,3638.0,3.45]
["bitfinex","ETHUSD",1641415143206,0.31796032,3638.2,3637.9,2.58172258]
["bitfinex","ETHUSD",1641415143606,0.31796032,3638.2,3637.6,3.44229677]
["bitfinex","ETHUSD",1641415143807,0.31796032,3638.2,3637.8,3.44229677]
["bitfinex","ETHUSD",1641415144406,0.31796032,3638.2,3638.0,3.44229677]
["bitfinex","ETHUSD",1641415144656,0.68737,3638.1,3638.0,3.44229677]
["bitfinex","ETHUSD",1641415145258,8.53737,3638.1,3637.7,0.00170527]
["bitfinex","ETHUSD",1641415145759,8.53737,3638.1,3635.7,4.66714674]
["bitfinex","ETHUSD",1641415145760,7.85,3637.9,3636.8,5.72055591]
["bitfinex","ETHUSD",1641415146058,2.06326,3636.9,3635.7,4.66714674]
["bitfinex","ETHUSD",1641415146256,20.07545071,3636.8,3635.7,4.66714674]
["bitfinex","ETHUSD",1641415146458,20.07545071,3636.8,3635.7,3.81424674]
["bitfinex","ETHUSD",1641415146459,1.0,3636.7,3635.7,3.81424674]
["bitfinex","ETHUSD",1641415146657,3.64617393,3636.6,3634.1,0.96199845]
["bitfinex","ETHUSD",1641415146858,3.64617393,3636.6,3634.3,0.36023204]
["bitfinex","ETHUSD",1641415146859,16.368,3636.5,3634.3,0.36023204]
["bitfinex","ETHUSD",1641415147057,4.47961281,3636.4,3634.6,1.41144718]
["bitfinex","ETHUSD",1641415147261,0.328,3636.3,3634.6,1.41144718]
["bitfinex","ETHUSD",1641415147457,0.3,3635.9,3634.7,0.00625266]
["bitfinex","ETHUSD",1641415147657,3.54205589,3636.2,3634.7,0.00625266]
["bitfinex","ETHUSD",1641415147857,3.84205589,3636.2,3634.7,0.00625266]
["bitfinex","ETHUSD",1641415148058,0.00170527,3636.1,3634.7,0.00625266]
["bitfinex","ETHUSD",1641415148500,0.00113684,3636.0,3634.7,0.00625266]
["bitfinex","ETHUSD",1641415148904,0.68792,3635.7,3634.7,0.00625266]
["bitfinex","ETHUSD",1641415149501,0.68792,3635.7,3634.4,0.00795793]
["bitfinex","ETHUSD",1641415149803,2.99854054,3635.6,3634.4,0.00795793]
["bitfinex","ETHUSD",1641415150002,0.3,3635.6,3634.4,0.00795793]
["bitfinex","ETHUSD",1641415150201,4.74765299,3635.7,3634.3,0.00852636]
["bitfinex","ETHUSD",1641415150404,4.74765299,3635.7,3634.2,0.00909478]
["bitfinex","ETHUSD",1641415150800,4.71730286,3635.7,3634.2,0.00909478]
["bitfinex","ETHUSD",1641415151001,1.67583,3635.7,3634.2,0.00909478]
["bitfinex","ETHUSD",1641415152048,0.3,3635.7,3634.2,0.00909478]
["bitfinex","ETHUSD",1641415152250,0.68953527,3636.1,3634.2,0.00909478]
["bitfinex","ETHUSD",1641415152648,0.00113684,3636.0,3634.4,1.14]
["bitfinex","ETHUSD",1641415153049,3.05915417,3636.0,3634.5,0.00738951]
["bitfinex","ETHUSD",1641415153249,0.6879,3635.7,3634.5,0.00738951]
["bitfinex","ETHUSD",1641415153649,4.41269895,3635.7,3634.5,0.00738951]
["bitfinex","ETHUSD",1641415153850,0.3,3635.6,3634.5,0.00738951]
["bitfinex","ETHUSD",1641415154050,3.03689895,3635.7,3634.5,0.00738951]
["bitfinex","ETHUSD",1641415154051,1.37605,3635.2,3634.5,0.00738951]
["bitfinex","ETHUSD",1641415154349,1.37605,3635.2,3633.4,0.01214841]
["bitfinex","ETHUSD",1641415154350,0.68807,3634.7,3633.5,0.01307374]
["bitfinex","ETHUSD",1641415154953,0.68807,3634.7,3633.2,1.26753001]
["bitfinex","ETHUSD",1641415155151,0.68807,3634.7,3632.9,1.16]
["bitfinex","ETHUSD",1641415155152,0.68807,3634.7,3633.3,0.01421059]
["bitfinex","ETHUSD",1641415155353,1.6762418,3634.6,3633.3,0.01421059]
["bitfinex","ETHUSD",1641415155555,1.6762418,3634.6,3633.0,0.01591586]
["bitfinex","ETHUSD",1641415155556,0.68817,3634.1,3633.0,0.01591586]
["bitfinex","ETHUSD",1641415156006,0.68817,3634.1,3632.7,0.41988868]
["bitfinex","ETHUSD",1641415156007,0.68833,3633.6,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415156603,1.37674,3633.4,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415156807,0.68832,3633.5,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415156808,0.68836,3633.3,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415157009,0.3,3633.4,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415157613,1.37636,3634.7,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415157614,0.68815,3634.2,3632.8,0.01705271]
["bitfinex","ETHUSD",1641415157810,0.68815,3634.2,3632.8,1.2632133]
["bitfinex","ETHUSD",1641415158010,1.37629,3634.2,3632.8,1.2632133]
["bitfinex","ETHUSD",1641415158210,1.37629,3634.2,3632.9,0.01648428]
["bitfinex","ETHUSD",1641415158711,1.3763553,3634.8,3632.9,0.01648428]
["bitfinex","ETHUSD",1641415158712,0.68811,3634.8,3632.9,0.01648428]
["bitfinex","ETHUSD",1641415158913,1.8620014,3634.9,3633.2,0.01294402]
["bitfinex","ETHUSD",1641415158914,5.597,3634.6,3633.2,0.01294402]
["bitfinex","ETHUSD",1641415159413,5.597,3634.6,3634.0,1.23025226]
["bitfinex","ETHUSD",1641415159655,5.6519,3635.5,3634.3,0.37664892]
["bitfinex","ETHUSD",1641415159856,0.68787,3635.7,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415160057,0.68787,3635.7,3634.4,0.00795793]
["bitfinex","ETHUSD",1641415160264,0.68787,3635.7,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415161061,0.5,3635.6,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415161559,1.18788,3635.6,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415161763,0.47552342,3635.7,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415161964,0.3,3635.6,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415162166,0.47552342,3635.7,3634.1,0.0096632]
["bitfinex","ETHUSD",1641415162667,0.68895684,3636.0,3634.2,0.06554899]
["bitfinex","ETHUSD",1641415162868,0.00113684,3636.0,3634.9,0.01220694]
["bitfinex","ETHUSD",1641415163303,0.00113684,3636.0,3635.0,0.00454739]
["bitfinex","ETHUSD",1641415164106,0.00113684,3636.0,3634.3,0.00852636]
["bitfinex","ETHUSD",1641415164909,0.00113684,3636.0,3635.2,0.40678268]
["bitfinex","ETHUSD",1641415165110,0.00113684,3636.0,3635.5,1.31631476]
["bitfinex","ETHUSD",1641415165713,0.00113684,3636.0,3635.6,0.00113685]
["bitfinex","ETHUSD",1641415165909,0.00113684,3636.0,3635.6,3.40059817]
["bitfinex","ETHUSD",1641415166209,5.472,3637.9,3635.8,7.85]
["bitfinex","ETHUSD",1641415166410,6.17,3638.0,3635.9,3.58705498]
["bitfinex","ETHUSD",1641415166610,0.00852635,3637.5,3635.9,3.76540397]
["bitfinex","ETHUSD",1641415166812,0.00852635,3637.5,3635.9,3.77020397]
["bitfinex","ETHUSD",1641415167071,0.00795793,3637.4,3636.3,1.0]
["bitfinex","ETHUSD",1641415167271,0.00795793,3637.4,3637.3,5.74609757]
["bitfinex","ETHUSD",1641415167471,6.17,3638.0,3637.3,4.55]
["bitfinex","ETHUSD",1641415167673,6.17,3638.0,3636.4,4.99671174]
["bitfinex","ETHUSD",1641415167871,6.17,3638.0,3636.4,1.76248533]
["bitfinex","ETHUSD",1641415167872,0.01080005,3637.9,3636.4,1.76248533]
["bitfinex","ETHUSD",1641415168372,0.01023163,3637.8,3636.4,1.82803432]
["bitfinex","ETHUSD",1641415168571,0.01023163,3637.8,3636.4,0.38813533]
["bitfinex","ETHUSD",1641415168772,0.0096632,3637.7,3636.8,1.20395894]
["bitfinex","ETHUSD",1641415168972,0.0096632,3637.7,3636.4,0.38813533]
["bitfinex","ETHUSD",1641415169175,0.00909478,3637.6,3636.0,3.11072854]
["bitfinex","ETHUSD",1641415169375,0.00909478,3637.6,3636.5,3.11072854]
["bitfinex","ETHUSD",1641415169575,0.00852635,3637.5,3636.5,3.11072854]
["bitfinex","ETHUSD",1641415169975,0.00795793,3637.4,3636.7,1.33471565]
["bitfinex","ETHUSD",1641415170175,0.00795793,3637.4,3636.5,3.11072854]
["bitfinex","ETHUSD",1641415170375,0.68739,3637.7,3637.1,2.66303637]
["bitfinex","ETHUSD",1641415170376,0.00738951,3637.3,3637.1,2.66303637]
["bitfinex","ETHUSD",1641415170580,0.69494951,3637.3,3637.1,2.66303637]
["bitfinex","ETHUSD",1641415170803,5.10682108,3637.2,3637.1,2.66303637]
["bitfinex","ETHUSD",1641415171203,5.10682108,3637.2,3636.9,0.35260973]
["bitfinex","ETHUSD",1641415171601,0.00625266,3637.1,3636.9,0.35260973]
["bitfinex","ETHUSD",1641415172003,0.00568424,3637.0,3636.9,0.35260973]
["bitfinex","ETHUSD",1641415174406,0.00568424,3637.0,3636.9,3.06567801]
["bitfinex","ETHUSD",1641415175052,0.00568424,3637.0,3636.9,9.16567801]
["bitfinex","ETHUSD",1641415175252,0.00568424,3637.0,3636.9,3.06567801]
["bitfinex","ETHUSD",1641415176453,0.00568424,3637.0,3636.9,0.35260973]
["bitfinex","ETHUSD",1641415177056,0.31796032,3638.2,3636.9,0.35260973]
["bitfinex","ETHUSD",1641415177457,0.31796032,3638.2,3636.4,4.36365586]
["bitfinex","ETHUSD",1641415177458,0.00341054,3637.6,3636.4,4.36365586]
["bitfinex","ETHUSD",1641415177659,0.68746,3637.4,3636.4,4.36365586]
["bitfinex","ETHUSD",1641415177858,0.68746,3637.4,3636.5,4.36649798]
["bitfinex","ETHUSD",1641415178058,0.00170527,3637.3,3636.5,4.36649798]
["bitfinex","ETHUSD",1641415178307,0.00170527,3637.3,3637.0,2.68464602]
["bitfinex","ETHUSD",1641415178507,0.00113684,3637.2,3637.1,0.41855984]
["bitfinex","ETHUSD",1641415178712,0.68860684,3637.2,3637.1,0.41855984]
["bitfinex","ETHUSD",1641415179112,0.00113684,3637.2,3637.1,0.41855984]
["bitfinex","ETHUSD",1641415180314,0.00113684,3637.2,3637.1,2.68464602]
["bitfinex","ETHUSD",1641415181111,0.00194722,3637.2,3637.0,2.68464602]
["bitfinex","ETHUSD",1641415181320,0.00194722,3637.2,3636.7,3.57952803]
["bitfinex","ETHUSD",1641415181321,7.85,3637.1,3636.7,3.57952803]
["bitfinex","ETHUSD",1641415181510,0.68767,3637.0,3636.7,0.57952803]
["bitfinex","ETHUSD",1641415181711,1.9753479,3637.0,3636.8,0.00113685]
["bitfinex","ETHUSD",1641415181913,1.3753479,3637.0,3636.8,0.00113685]
["bitfinex","ETHUSD",1641415182150,1.3753479,3637.0,3636.8,1.33025295]
["bitfinex","ETHUSD",1641415182151,0.68767,3637.0,3636.8,1.33025295]
["bitfinex","ETHUSD",1641415182354,0.0027576,3637.2,3636.8,1.33025295]
["bitfinex","ETHUSD",1641415182650,0.0027576,3637.2,3637.1,0.44449841]
["bitfinex","ETHUSD",1641415182850,0.0027576,3637.2,3636.8,1.33025295]
["bitfinex","ETHUSD",1641415183052,0.68752,3637.1,3636.8,1.33025295]
["bitfinex","ETHUSD",1641415183251,0.68752,3637.1,3636.8,0.00113685]
["bitfinex","ETHUSD",1641415183450,0.3,3637.0,3636.8,0.00113685]
["bitfinex","ETHUSD",1641415183651,0.3,3637.0,3635.8,4.36365586]
["bitfinex","ETHUSD",1641415183652,0.3,3637.0,3635.9,0.00625266]
["bitfinex","ETHUSD",1641415184150,3.20731577,3636.9,3635.9,4.36990852]
["bitfinex","ETHUSD",1641415184549,0.6,3636.9,3636.0,0.00568424]
["bitfinex","ETHUSD",1641415184750,1.3754444,3636.5,3636.0,0.00568424]
["bitfinex","ETHUSD",1641415184952,2.0631744,3636.5,3636.0,0.00568424]
["bitfinex","ETHUSD",1641415185153,2.3631744,3636.5,3636.0,0.00568424]
["bitfinex","ETHUSD",1641415185813,0.68769,3636.1,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415186205,0.68769,3636.4,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415186406,1.37516,3637.1,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415186809,1.3778976,3637.2,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415186810,0.6902776,3637.2,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415187210,0.6902776,3637.2,3636.8,0.33217056]
["bitfinex","ETHUSD",1641415187411,0.68753,3637.0,3635.7,3.11000204]
["bitfinex","ETHUSD",1641415187712,0.6902976,3637.2,3635.8,0.00682108]
["bitfinex","ETHUSD",1641415187912,0.68757,3636.8,3635.8,0.00682108]
["bitfinex","ETHUSD",1641415188411,0.68761,3636.6,3636.2,0.37119698]
["bitfinex","ETHUSD",1641415188813,0.68761,3636.6,3635.9,3.11000204]
["bitfinex","ETHUSD",1641415188814,0.68761,3636.6,3636.3,0.00397897]
["bitfinex","ETHUSD",1641415189214,0.68761,3636.6,3636.0,0.00568424]
["bitfinex","ETHUSD",1641415189660,0.68763,3636.5,3636.0,0.00568424]
["bitfinex","ETHUSD",1641415189858,0.68763,3636.5,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415190460,0.68764,3636.4,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415190659,2.97727294,3636.5,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415190660,2.94152543,3636.3,3635.6,0.00795793]
["bitfinex","ETHUSD",1641415190860,0.68777,3636.0,3635.2,0.01023162]
["bitfinex","ETHUSD",1641415191059,2.98927519,3635.9,3635.0,0.01136847]
["bitfinex","ETHUSD",1641415191260,0.3,3635.9,3635.0,0.01136847]
["bitfinex","ETHUSD",1641415191459,0.68777,3636.0,3635.0,1.3980863]
["bitfinex","ETHUSD",1641415191660,0.68775,3635.8,3635.0,1.3980863]
["bitfinex","ETHUSD",1641415191865,0.68775,3635.8,3635.1,0.01080005]
["bitfinex","ETHUSD",1641415192659,1.3755,3635.8,3635.1,3.1106366]
["bitfinex","ETHUSD",1641415193061,1.3755,3635.8,3635.2,0.01023162]
["bitfinex","ETHUSD",1641415193511,1.3755,3635.8,3635.3,2.63908323]
["bitfinex","ETHUSD",1641415193811,0.3,3635.9,3635.4,0.00909478]
["bitfinex","ETHUSD",1641415194012,1.37513,3637.0,3635.4,0.00909478]
["bitfinex","ETHUSD",1641415194210,0.0027576,3637.2,3635.4,0.00909478]
["bitfinex","ETHUSD",1641415194812,0.68755,3637.0,3635.4,2.64817801]
["bitfinex","ETHUSD",1641415195015,0.68757,3636.6,3635.4,2.64817801]
["bitfinex","ETHUSD",1641415195216,1.37514,3636.6,3635.5,0.00852635]
["bitfinex","ETHUSD",1641415195419,1.37514,3636.6,3635.9,2.63908323]
["bitfinex","ETHUSD",1641415195616,0.98757,3636.6,3636.0,0.41925545]
["bitfinex","ETHUSD",1641415195817,0.98757,3636.6,3636.0,0.42493969]
["bitfinex","ETHUSD",1641415196018,0.6875805,3636.8,3636.1,0.00511581]
["bitfinex","ETHUSD",1641415196219,0.0027576,3637.2,3636.1,0.00511581]
["bitfinex","ETHUSD",1641415196618,0.0027576,3637.2,3636.1,3.17836372]
["bitfinex","ETHUSD",1641415196820,0.0027576,3637.2,3636.1,0.00511581]
["bitfinex","ETHUSD",1641415197070,0.0027576,3637.2,3636.2,0.00454739]
["bitfinex","ETHUSD",1641415197262,0.0027576,3637.2,3636.1,0.00511581]
["bitfinex","ETHUSD",1641415197462,1.3778876,3637.2,3636.1,0.00511581]
["bitfinex","ETHUSD",1641415197862,1.3778876,3637.2,3636.2,3.1106366]
["bitfinex","ETHUSD",1641415198064,0.6876,3636.8,3636.2,3.1106366]
["bitfinex","ETHUSD",1641415198263,0.6876,3636.8,3636.3,0.00397897]
["bitfinex","ETHUSD",1641415198463,1.37518,3636.8,3636.3,0.00397897]
["bitfinex","ETHUSD",1641415198664,1.67518,3636.8,3636.5,1.33288723]
["bitfinex","ETHUSD",1641415199064,1.67518,3636.8,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415199266,3.05038,3636.8,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415199670,0.6876195,3636.7,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415200069,0.3,3636.7,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415200269,0.0027576,3637.2,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415200270,0.68749,3637.0,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415200469,0.0027576,3637.2,3636.5,0.00284212]
["bitfinex","ETHUSD",1641415201103,0.0027576,3637.2,3637.1,0.3692744]
["bitfinex","ETHUSD",1641415201304,0.0027576,3637.2,3636.5,0.00284212]
["bitfinex","ETHUSD",1641415201502,2.0653776,3637.2,3636.5,0.00284212]
["bitfinex","ETHUSD",1641415201702,2.0653776,3637.2,3636.6,1.33288723]
["bitfinex","ETHUSD",1641415201905,0.66595669,3637.2,3636.6,1.33288723]
["bitfinex","ETHUSD",1641415202107,0.66595669,3637.2,3636.7,0.00170527]
["bitfinex","ETHUSD",1641415202309,0.3,3637.1,3636.7,0.00170527]
["bitfinex","ETHUSD",1641415202506,0.3,3637.1,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415202507,0.68753,3636.9,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415202906,1.67535,3636.8,3636.7,3.1106366]
["bitfinex","ETHUSD",1641415203107,0.68753,3636.9,3636.7,3.1106366]
["bitfinex","ETHUSD",1641415203307,0.00194722,3637.2,3636.7,3.1106366]
["bitfinex","ETHUSD",1641415203308,0.00194722,3637.2,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415203507,0.68944722,3637.2,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415204309,0.6875267,3637.1,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415204555,1.37503,3637.0,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415204755,0.68759,3636.9,3636.7,3.11234187]
["bitfinex","ETHUSD",1641415204958,0.68759,3636.9,3636.7,0.00170527]
["bitfinex","ETHUSD",1641415205354,0.68759,3636.9,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415205655,1.37516,3636.8,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415205854,2.3627582,3636.8,3636.6,3.1129103]
["bitfinex","ETHUSD",1641415206655,1.37713702,3637.2,3636.6,3.1129103]
["bitfinex","ETHUSD",1641415206656,0.00194722,3637.2,3636.6,3.1129103]
["bitfinex","ETHUSD",1641415206860,0.68938722,3637.2,3636.6,3.1129103]
["bitfinex","ETHUSD",1641415207060,0.68938722,3637.2,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415207961,1.37516,3636.9,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415208163,0.68762,3636.8,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415208411,1.6752229,3636.8,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415208610,0.3,3636.7,3636.6,0.0022737]
["bitfinex","ETHUSD",1641415209217,0.3,3636.7,3636.6,3.1129103]
["bitfinex","ETHUSD",1641415209520,0.3,3636.7,3636.1,1.33288723]
["bitfinex","ETHUSD",1641415209719,0.3,3636.7,3635.5,2.63908323]
["bitfinex","ETHUSD",1641415209720,7.8,3636.3,3635.5,2.63908323]
["bitfinex","ETHUSD",1641415209918,8.128,3636.3,3636.2,0.00227369]
["bitfinex","ETHUSD",1641415210123,8.128,3636.3,3634.7,4.36365586]
["bitfinex","ETHUSD",1641415210124,7.8,3636.2,3635.4,2.63908323]
["bitfinex","ETHUSD",1641415210317,7.8,3636.2,3635.6,0.00341054]
["bitfinex","ETHUSD",1641415210318,8.4,3636.2,3635.6,0.00341054]
["bitfinex","ETHUSD",1641415210721,1.37582,3635.9,3635.6,0.00341054]
["bitfinex","ETHUSD",1641415211117,1.97582,3635.9,3635.6,0.00341054]
["bitfinex","ETHUSD",1641415211719,2.66373,3635.9,3635.6,0.00341054]
["bitfinex","ETHUSD",1641415211920,0.68794,3635.3,3634.3,0.01080005]
["bitfinex","ETHUSD",1641415212161,0.6879386,3634.9,3634.7,0.00852635]
["bitfinex","ETHUSD",1641415212360,0.6879386,3634.9,3634.2,2.63908323]
["bitfinex","ETHUSD",1641415212361,0.6879386,3634.9,3634.3,0.01080005]
["bitfinex","ETHUSD",1641415212660,0.328,3634.9,3634.3,0.01080005]
["bitfinex","ETHUSD",1641415212859,1.37628,3634.6,3634.3,0.01080005]
["bitfinex","ETHUSD",1641415213056,1.37628,3634.6,3633.9,2.63908323]
["bitfinex","ETHUSD",1641415213057,1.67628,3634.6,3633.9,2.63908323]
["bitfinex","ETHUSD",1641415213257,2.0645387,3634.3,3634.0,0.00170527]
["bitfinex","ETHUSD",1641415213960,1.37636,3634.3,3634.0,0.00170527]
["bitfinex","ETHUSD",1641415214156,0.68818,3634.3,3634.0,0.00170527]
["bitfinex","ETHUSD",1641415214355,0.67019787,3634.3,3633.3,0.00568423]
["bitfinex","ETHUSD",1641415214556,2.06439,3634.4,3633.3,0.00568423]
["bitfinex","ETHUSD",1641415215160,2.36439,3634.4,3633.3,0.00568423]
["bitfinex","ETHUSD",1641415215358,0.3,3634.4,3633.3,0.00568423]
["bitfinex","ETHUSD",1641415215558,0.3,3634.4,3633.4,2.63908323]
["bitfinex","ETHUSD",1641415216006,0.00113685,3634.5,3633.5,0.00454738]
["bitfinex","ETHUSD",1641415216404,0.00113685,3634.5,3633.9,1.26436054]
["bitfinex","ETHUSD",1641415217009,0.68914685,3634.5,3633.9,1.26436054]
["bitfinex","ETHUSD",1641415217412,1.37716685,3634.5,3633.9,1.26436054]
["bitfinex","ETHUSD",1641415217610,1.67716685,3634.5,3634.2,0.39617073]
["bitfinex","ETHUSD",1641415217816,1.67716685,3634.5,3633.5,2.64363061]
["bitfinex","ETHUSD",1641415217817,0.68799,3634.3,3633.5,2.64363061]
["bitfinex","ETHUSD",1641415218212,0.68799,3634.3,3633.6,0.00397896]
["bitfinex","ETHUSD",1641415218512,0.00113685,3634.5,3633.6,0.00397896]
["bitfinex","ETHUSD",1641415219311,0.00113685,3634.5,3633.6,3.68327896]
["bitfinex","ETHUSD",1641415219559,0.00113685,3634.5,3633.7,0.3737427]
["bitfinex","ETHUSD",1641415219754,0.00113685,3634.5,3634.2,2.63908323]
["bitfinex","ETHUSD",1641415219955,0.00113685,3634.5,3634.3,1.13029792]
["bitfinex","ETHUSD",1641415220763,0.00113685,3634.5,3634.4,10.43908323]
["bitfinex","ETHUSD",1641415221760,0.00113685,3634.5,3634.4,7.8]
["bitfinex","ETHUSD",1641415221961,0.68768,3636.0,3634.5,7.8]
["bitfinex","ETHUSD",1641415222160,6.49881038,3637.3,3634.8,0.01207245]
["bitfinex","ETHUSD",1641415222161,3.8229,3636.9,3634.8,0.01207245]
["bitfinex","ETHUSD",1641415222361,0.00795793,3635.9,3634.8,0.69962065]
["bitfinex","ETHUSD",1641415222561,0.00795793,3635.9,3634.9,3.46886199]
["bitfinex","ETHUSD",1641415222761,0.00738951,3635.8,3634.9,3.46886199]
["bitfinex","ETHUSD",1641415222963,0.00738951,3635.8,3634.8,3.87775386]
["bitfinex","ETHUSD",1641415223161,0.68758,3636.7,3635.7,1.03601331]
["bitfinex","ETHUSD",1641415223405,0.68758,3636.7,3635.0,3.12061341]
["bitfinex","ETHUSD",1641415223610,0.68764,3636.2,3634.8,3.17104428]
["bitfinex","ETHUSD",1641415223806,0.68764,3636.2,3634.7,3.6328]
["bitfinex","ETHUSD",1641415224009,0.00909478,3636.1,3635.2,2.64740219]
["bitfinex","ETHUSD",1641415224406,0.68758,3636.8,3635.2,2.64740219]
["bitfinex","ETHUSD",1641415224407,0.00852635,3636.0,3635.9,3.74625632]
["bitfinex","ETHUSD",1641415224606,0.00852635,3636.0,3635.9,1.19625632]
["bitfinex","ETHUSD",1641415225007,0.00852635,3636.0,3635.9,1.17115332]
["bitfinex","ETHUSD",1641415225510,0.00852635,3636.0,3635.9,1.52526121]
["bitfinex","ETHUSD",1641415225909,0.00852635,3636.0,3635.9,0.35410789]
["bitfinex","ETHUSD",1641415226109,0.68763,3636.6,3635.9,0.35410789]
["bitfinex","ETHUSD",1641415226309,0.68764,3636.2,3635.9,0.35410789]
["bitfinex","ETHUSD",1641415227369,0.69043212,3636.5,3635.9,0.35410789]
["bitfinex","ETHUSD",1641415227567,0.00284212,3636.5,3635.9,0.35410789]
["bitfinex","ETHUSD",1641415227766,7.1169,3637.8,3636.0,1.11172825]
["bitfinex","ETHUSD",1641415227767,0.0022737,3636.4,3636.0,1.11172825]
["bitfinex","ETHUSD",1641415228171,0.00170527,3636.3,3636.1,5.5002]
["bitfinex","ETHUSD",1641415228370,0.00170527,3636.3,3636.1,6.1875648]
["bitfinex","ETHUSD",1641415228569,0.00081038,3637.2,3636.1,6.1875648]
["bitfinex","ETHUSD",1641415228570,0.00113685,3636.2,3636.1,6.1875648]
["bitfinex","ETHUSD",1641415228969,0.00113685,3636.2,3636.1,5.5002]
["bitfinex","ETHUSD",1641415229371,0.00113685,3636.2,3636.1,14.38489549]
["bitfinex","ETHUSD",1641415229768,0.00113685,3636.2,3636.1,8.14760219]
["bitfinex","ETHUSD",1641415230815,0.00113685,3636.2,3636.1,11.25718608]
["bitfinex","ETHUSD",1641415232309,0.00113685,3636.2,3636.1,8.60978389]
["bitfinex","ETHUSD",1641415233312,0.00113685,3636.2,3636.1,9.84108343]
["bitfinex","ETHUSD",1641415233910,0.00113685,3636.2,3636.1,11.17119779]
["bitfinex","ETHUSD",1641415236163,0.00113685,3636.2,3636.1,9.84108343]
["bitfinex","ETHUSD",1641415238904,0.00113685,3636.2,3636.1,9.80304449]
["bitfinex","ETHUSD",1641415239513,0.00113685,3636.2,3636.1,12.98953823]
["bitfinex","ETHUSD",1641415240509,0.00113685,3636.2,3636.1,13.02274661]
["bitfinex","ETHUSD",1641415240909,0.00113685,3636.2,3636.1,13.71001661]
["bitfinex","ETHUSD",1641415241118,0.00113685,3636.2,3636.1,10.52352287]
["bitfinex","ETHUSD",1641415241313,0.00113685,3636.2,3636.1,15.34031449]
["bitfinex","ETHUSD",1641415241610,0.31796032,3638.2,3638.1,0.40421241]
["bitfinex","ETHUSD",1641415241611,0.29874136,3638.2,3638.1,0.40421241]
["bitfinex","ETHUSD",1641415242459,0.29874136,3638.2,3638.1,1.42327518]
["bitfinex","ETHUSD",1641415244057,0.29874136,3638.2,3638.1,4.53285907]
["bitfinex","ETHUSD",1641415244860,0.29874136,3638.2,3638.1,3.5137963]
["bitfinex","ETHUSD",1641415245911,0.29874136,3638.2,3638.1,3.10958389]
["bitfinex","ETHUSD",1641415246112,6.79874136,3638.2,3638.1,3.10958389]
["bitfinex","ETHUSD",1641415246514,6.74874136,3638.2,3638.1,3.10958389]
["bitfinex","ETHUSD",1641415247216,4.34874136,3638.2,3638.1,3.10958389]
["bitfinex","ETHUSD",1641415249017,0.24874136,3638.2,3638.1,3.10958389]
["bitfinex","ETHUSD",1641415249217,0.24874136,3638.2,3638.0,0.34794671]
["bitfinex","ETHUSD",1641415249657,0.01080005,3638.1,3638.0,0.34794671]
["bitfinex","ETHUSD",1641415249858,0.01084141,3638.2,3638.1,3.8]
["bitfinex","ETHUSD",1641415250058,0.01084141,3638.2,3638.0,0.34794671]
["bitfinex","ETHUSD",1641415250562,0.01084141,3638.2,3638.1,7.3879681]
["bitfinex","ETHUSD",1641415250759,0.01084141,3638.2,3638.1,1.2879681]
["bitfinex","ETHUSD",1641415251970,4.141e-05,3638.2,3638.1,3.85005583]
["bitfinex","ETHUSD",1641415252269,4.141e-05,3638.2,3638.1,11.64112484]
["bitfinex","ETHUSD",1641415252470,4.141e-05,3638.2,3638.1,15.84428301]
["bitfinex","ETHUSD",1641415252679,4.141e-05,3638.2,3638.1,12.64112484]
["bitfinex","ETHUSD",1641415253070,4.141e-05,3638.2,3638.1,13.93448819]
["bitfinex","ETHUSD",1641415253323,4.141e-05,3638.2,3638.1,13.90165971]
["bitfinex","ETHUSD",1641415253717,4.141e-05,3638.2,3638.1,3.80829636]
["bitfinex","ETHUSD",1641415253922,4.141e-05,3638.2,3638.1,3.10847729]
["bitfinex","ETHUSD",1641415254320,2.70004141,3638.2,3638.1,3.10847729]
["bitfinex","ETHUSD",1641415254922,2.70004141,3638.2,3638.1,4.50885473]
["bitfinex","ETHUSD",1641415258877,2.70004141,3638.2,3638.1,3.10847729]
["bitfinex","ETHUSD",1641415262916,3.38717141,3638.2,3638.1,3.10847729]
["bitfinex","ETHUSD",1641415266160,3.38717141,3638.2,3637.7,3.10847729]
["bitfinex","ETHUSD",1641415266357,0.6872761,3637.9,3637.7,3.10847729]
["bitfinex","ETHUSD",1641415266559,0.6872761,3637.9,3637.8,0.00170527]
["bitfinex","ETHUSD",1641415266560,0.9872761,3637.9,3637.8,0.00170527]
["bitfinex","ETHUSD",1641415266762,9.47492,3637.9,3637.8,5.27e-06]
["bitfinex","ETHUSD",1641415266967,9.47492,3637.9,3637.1,2.65634624]
["bitfinex","ETHUSD",1641415266968,7.8,3637.8,3636.1,5.46216106]
["bitfinex","ETHUSD",1641415267162,3.25043,3637.6,3637.2,0.00341055]
["bitfinex","ETHUSD",1641415267360,0.6876353,3637.4,3636.1,5.46216106]
["bitfinex","ETHUSD",1641415267562,1.37528,3636.9,3636.1,5.46216106]
["bitfinex","ETHUSD",1641415267860,1.37528,3636.9,3636.2,0.00568423]
["bitfinex","ETHUSD",1641415267861,2.06292,3636.6,3636.2,0.00568423]
["bitfinex","ETHUSD",1641415268061,0.68764,3636.5,3636.2,0.00568423]
["bitfinex","ETHUSD",1641415268317,0.68764,3636.5,3636.3,0.38021678]
["bitfinex","ETHUSD",1641415268515,0.5,3637.2,3636.3,0.38021678]
["bitfinex","ETHUSD",1641415268516,1.37493,3637.2,3636.4,5.30051516]
["bitfinex","ETHUSD",1641415268716,1.37493,3637.2,3636.4,4.05625265]
["bitfinex","ETHUSD",1641415268916,1.37493,3637.2,3636.5,0.00568423]
["bitfinex","ETHUSD",1641415269316,1.37493,3637.2,3636.4,0.00625265]
["bitfinex","ETHUSD",1641415269521,0.68741,3636.8,3636.4,0.00625265]
["bitfinex","ETHUSD",1641415269919,0.68741,3636.8,3636.2,0.0073895]
["bitfinex","ETHUSD",1641415270719,1.37495,3636.6,3636.2,0.0073895]
["bitfinex","ETHUSD",1641415270918,0.68751,3636.4,3636.2,0.0073895]
["bitfinex","ETHUSD",1641415271119,0.68751,3636.4,3636.3,0.39546145]
["bitfinex","ETHUSD",1641415271319,0.68751,3636.4,3636.2,0.0073895]
["bitfinex","ETHUSD",1641415271519,0.68751,3636.4,3636.3,0.00682108]
["bitfinex","ETHUSD",1641415271718,0.68751,3636.4,3636.1,5.46216106]
["bitfinex","ETHUSD",1641415271719,0.68751,3636.4,3636.2,0.0073895]
["bitfinex","ETHUSD",1641415271921,0.68751,3636.4,3636.1,5.41955056]
["bitfinex","ETHUSD",1641415272161,0.6876091,3636.3,3636.1,5.41955056]
["bitfinex","ETHUSD",1641415272359,0.68751,3636.4,3636.1,5.41955056]
["bitfinex","ETHUSD",1641415273260,0.68751,3636.4,3636.2,0.4185822]
["bitfinex","ETHUSD",1641415274962,1.37504,3636.6,3636.2,0.4185822]
["bitfinex","ETHUSD",1641415275360,0.00113685,3636.4,3636.2,0.4185822]
["bitfinex","ETHUSD",1641415275807,0.68864685,3636.4,3636.2,0.4185822]
["bitfinex","ETHUSD",1641415276411,2.06392575,3636.4,3636.1,5.41955056]
["bitfinex","ETHUSD",1641415277417,2.06392575,3636.4,3636.2,1.29317232]
["bitfinex","ETHUSD",1641415277715,3.43915575,3636.4,3636.2,1.29317232]
["bitfinex","ETHUSD",1641415278415,3.43915575,3636.4,3636.1,5.41955056]
["bitfinex","ETHUSD",1641415279570,3.43915575,3636.4,3636.3,0.37304578]
["bitfinex","ETHUSD",1641415280073,3.43915575,3636.4,3636.1,5.41955056]
["bitfinex","ETHUSD",1641415280272,7.1752853,3636.3,3636.0,1.29317232]
["bitfinex","ETHUSD",1641415280476,1.37548,3636.2,3636.0,1.29317232]
["bitfinex","ETHUSD",1641415280675,2.06334,3636.1,3636.0,1.29317232]
["bitfinex","ETHUSD",1641415280870,2.06334,3636.1,3634.9,0.74239268]
["bitfinex","ETHUSD",1641415280871,8.48785,3635.8,3634.9,0.74239268]
["bitfinex","ETHUSD",1641415281077,8.48785,3635.8,3633.8,5.92844249]
["bitfinex","ETHUSD",1641415281078,0.44801975,3635.2,3633.8,5.82444249]
["bitfinex","ETHUSD",1641415281272,1.3761579,3634.7,3633.8,5.82444249]
["bitfinex","ETHUSD",1641415281471,0.68815,3634.3,3633.9,0.01307374]
["bitfinex","ETHUSD",1641415281973,0.68814,3634.2,3633.8,0.31936249]
["bitfinex","ETHUSD",1641415282173,2.0644489,3633.6,3632.8,4.37989983]
["bitfinex","ETHUSD",1641415282373,2.0644489,3633.6,3633.3,0.38168734]
["bitfinex","ETHUSD",1641415282575,2.0644489,3633.6,3632.9,0.00568423]
["bitfinex","ETHUSD",1641415282576,0.98815,3633.5,3632.9,0.00568423]
["bitfinex","ETHUSD",1641415283173,0.98815,3633.5,3633.4,0.01072085]
["bitfinex","ETHUSD",1641415283611,1.37634,3633.5,3633.4,0.01356297]
["bitfinex","ETHUSD",1641415283815,0.00113685,3634.1,3633.4,0.01356297]
["bitfinex","ETHUSD",1641415284207,0.00113685,3634.1,3633.5,0.00227369]
["bitfinex","ETHUSD",1641415284813,0.68799,3633.9,3633.5,0.00227369]
["bitfinex","ETHUSD",1641415285112,1.37605,3633.9,3633.5,0.00227369]
["bitfinex","ETHUSD",1641415286716,1.37605,3633.9,3633.5,3.11377771]
["bitfinex","ETHUSD",1641415286717,0.68807,3633.8,3633.5,3.11377771]
["bitfinex","ETHUSD",1641415287160,0.68807,3633.8,3633.6,0.00170527]
["bitfinex","ETHUSD",1641415287362,0.68799,3633.9,3633.6,0.00170527]
["bitfinex","ETHUSD",1641415287562,0.00113685,3634.1,3633.6,0.00170527]
["bitfinex","ETHUSD",1641415287766,0.00113685,3634.1,3633.7,0.0648938]
["bitfinex","ETHUSD",1641415287961,0.00113685,3634.1,3633.8,5.89623269]
["bitfinex","ETHUSD",1641415288560,0.00113685,3634.1,3633.9,1.26762859]
["bitfinex","ETHUSD",1641415288760,0.00113685,3634.1,3633.9,1.27834796]
["bitfinex","ETHUSD",1641415288960,0.68788,3634.6,3633.9,1.27834796]
["bitfinex","ETHUSD",1641415289460,0.00227369,3634.5,3633.9,1.27834796]
["bitfinex","ETHUSD",1641415289661,0.00227369,3634.5,3634.0,3.11150402]
["bitfinex","ETHUSD",1641415289860,0.68793,3634.3,3634.0,3.11150402]
["bitfinex","ETHUSD",1641415291511,0.68793,3634.3,3634.2,1.30744248]
["bitfinex","ETHUSD",1641415291712,1.37589,3634.3,3634.2,1.30744248]
["bitfinex","ETHUSD",1641415291914,1.37702684,3634.3,3634.2,1.30744248]
["bitfinex","ETHUSD",1641415294315,1.37702684,3634.3,3634.2,1.31816096]
["bitfinex","ETHUSD",1641415294577,0.6879507,3634.5,3634.3,7.8]
["bitfinex","ETHUSD",1641415294770,1.86672138,3635.4,3634.4,1.5341533]
["bitfinex","ETHUSD",1641415295072,3.7332023,3635.9,3635.3,1.386]
["bitfinex","ETHUSD",1641415295372,0.31100106,3636.6,3636.0,1.386]
["bitfinex","ETHUSD",1641415295373,5.66725113,3636.5,3636.0,1.386]
["bitfinex","ETHUSD",1641415295572,1.78315394,3636.5,3636.2,1.386]
["bitfinex","ETHUSD",1641415295769,1.24528405,3636.5,3636.2,1.386]
["bitfinex","ETHUSD",1641415296369,1.24528405,3636.5,3636.3,0.42708619]
["bitfinex","ETHUSD",1641415296777,0.31100106,3636.5,3636.3,0.42708619]
["bitfinex","ETHUSD",1641415296975,6.22300803,3637.1,3636.3,4.84603269]
["bitfinex","ETHUSD",1641415297176,5.14971,3638.0,3636.3,4.88212381]
["bitfinex","ETHUSD",1641415297379,0.01534744,3637.0,3636.3,4.84603269]
["bitfinex","ETHUSD",1641415297577,0.01534744,3637.0,3636.4,34.04363893]
["bitfinex","ETHUSD",1641415297777,4.53044,3638.1,3636.4,39.57450325]
["bitfinex","ETHUSD",1641415297778,0.01477901,3636.9,3636.4,39.57450325]
["bitfinex","ETHUSD",1641415297978,0.01477901,3636.9,3636.6,0.01243431]
["bitfinex","ETHUSD",1641415298180,0.01421059,3636.8,3636.7,13.2995]
["bitfinex","ETHUSD",1641415298411,0.01421059,3636.8,3636.7,15.78739116]
["bitfinex","ETHUSD",1641415298609,0.02103167,3636.8,3636.7,15.89379116]
["bitfinex","ETHUSD",1641415298810,0.68725,3638.7,3636.8,7.8]
["bitfinex","ETHUSD",1641415299012,0.68719,3638.9,3636.8,7.8]
["bitfinex","ETHUSD",1641415299309,0.68719,3638.9,3636.9,0.00625266]
["bitfinex","ETHUSD",1641415299510,0.13819997,3638.8,3636.9,0.00625266]
["bitfinex","ETHUSD",1641415299709,0.68732,3638.3,3637.0,0.01070876]
["bitfinex","ETHUSD",1641415300111,0.68732,3638.3,3637.1,0.00511581]
["bitfinex","ETHUSD",1641415300410,0.68734,3638.4,3637.1,0.00511581]
["bitfinex","ETHUSD",1641415300610,0.68732,3638.3,3637.1,0.00511581]
["bitfinex","ETHUSD",1641415301113,0.68732,3638.3,3637.8,0.4303425]
["bitfinex","ETHUSD",1641415301311,0.68731,3638.3,3637.8,0.4303425]
["bitfinex","ETHUSD",1641415301914,0.68731,3638.3,3637.9,3.11150402]
["bitfinex","ETHUSD",1641415302566,0.63735141,3638.3,3637.9,3.11150402]
["bitfinex","ETHUSD",1641415302968,0.00113685,3638.2,3637.9,3.11150402]
["bitfinex","ETHUSD",1641415304170,9.17481,3638.1,3637.9,4.02e-06]
["bitfinex","ETHUSD",1641415304468,9.17481,3638.1,3637.3,1.32995591]
["bitfinex","ETHUSD",1641415304469,0.68754,3638.0,3637.3,1.32995591]
["bitfinex","ETHUSD",1641415304669,0.68747,3637.7,3637.3,1.32995591]
["bitfinex","ETHUSD",1641415304869,0.68747,3637.7,3637.4,0.41501747]
["bitfinex","ETHUSD",1641415305270,0.68747,3637.7,3637.5,0.00284212]
["bitfinex","ETHUSD",1641415305471,3.33746,3637.6,3637.5,0.00284212]
["bitfinex","ETHUSD",1641415305674,0.68746,3637.6,3637.5,0.00284212]
["bitfinex","ETHUSD",1641415307512,6.53746,3637.6,3637.5,0.00284212]
["bitfinex","ETHUSD",1641415310063,0.68746,3637.6,3637.5,0.00284212]
["bitfinex","ETHUSD",1641415310464,3.23746,3637.6,3637.5,0.00284212]
["bitfinex","ETHUSD",1641415310664,0.68746,3637.6,3637.5,0.01355087]
["bitfinex","ETHUSD",1641415311469,0.68746,3637.6,3637.5,0.42741981]
["bitfinex","ETHUSD",1641415313076,0.68737,3638.0,3637.5,0.42741981]
["bitfinex","ETHUSD",1641415313512,3.43715,3638.6,3637.6,0.00227369]
["bitfinex","ETHUSD",1641415313920,0.13819997,3638.8,3637.6,0.00227369]
["bitfinex","ETHUSD",1641415314118,1.37461,3638.4,3638.0,1.02272454]
["bitfinex","ETHUSD",1641415315016,1.37461,3638.4,3638.1,0.36978676]
["bitfinex","ETHUSD",1641415315617,7.8572453,3639.2,3638.1,0.36978676]
["bitfinex","ETHUSD",1641415315820,7.17,3639.2,3638.1,0.36978676]
["bitfinex","ETHUSD",1641415316220,6.17,3639.2,3638.1,0.38049374]
["bitfinex","ETHUSD",1641415316421,6.17,3639.2,3638.1,6.18049374]
["bitfinex","ETHUSD",1641415316619,6.17,3639.2,3638.1,0.38049374]
["bitfinex","ETHUSD",1641415316819,0.68725,3638.8,3638.1,0.38049374]
["bitfinex","ETHUSD",1641415317067,0.68726,3638.7,3638.1,0.38049374]
["bitfinex","ETHUSD",1641415317271,2.749,3639.1,3638.1,0.38049374]
["bitfinex","ETHUSD",1641415317970,0.6873,3638.4,3638.1,0.38049374]
["bitfinex","ETHUSD",1641415318771,1.3746,3638.4,3638.1,0.01070698]
["bitfinex","ETHUSD",1641415319073,1.3746,3638.4,3637.6,0.00227369]
["bitfinex","ETHUSD",1641415319074,9.17503,3638.1,3637.6,1.3322296]
["bitfinex","ETHUSD",1641415319270,0.68756,3637.9,3637.6,1.3322296]
["bitfinex","ETHUSD",1641415319472,0.68756,3637.9,3637.7,0.00170527]
["bitfinex","ETHUSD",1641415319871,0.68756,3637.9,3637.8,0.43819745]
["bitfinex","ETHUSD",1641415320270,0.6057744,3637.9,3637.8,0.43933429]
["bitfinex","ETHUSD",1641415321335,0.6057744,3637.9,3637.8,0.00113684]
["bitfinex","ETHUSD",1641415321737,0.68761,3637.4,3636.9,1.32995591]
["bitfinex","ETHUSD",1641415321934,0.6876083,3637.3,3637.0,0.00454739]
["bitfinex","ETHUSD",1641415322433,0.6876083,3637.3,3637.0,0.33656744]
["bitfinex","ETHUSD",1641415322835,2.06286,3637.2,3637.1,0.00397897]
["bitfinex","ETHUSD",1641415323037,3.05048,3637.2,3637.1,0.00397897]
["bitfinex","ETHUSD",1641415324762,2.36286,3637.2,3637.1,0.00397897]
["bitfinex","ETHUSD",1641415324964,0.98762,3637.2,3637.1,0.00397897]
["bitfinex","ETHUSD",1641415325160,0.68762,3637.2,3637.1,3.11346972]
["bitfinex","ETHUSD",1641415327570,10.55074,3637.2,3636.7,6.82945591]
["bitfinex","ETHUSD",1641415327773,16.04,3637.0,3636.4,1.34577868]
["bitfinex","ETHUSD",1641415327972,0.68783,3636.8,3635.9,2.65991182]
["bitfinex","ETHUSD",1641415328170,17.4157523,3636.7,3636.5,0.00170527]
["bitfinex","ETHUSD",1641415328415,8.1,3636.6,3635.9,2.65991182]
["bitfinex","ETHUSD",1641415328617,2.06368,3636.4,3636.2,0.3555365]
["bitfinex","ETHUSD",1641415328818,2.66368,3636.4,3636.2,0.3555365]
["bitfinex","ETHUSD",1641415329017,2.66368,3636.4,3636.3,0.00113685]
["bitfinex","ETHUSD",1641415329916,1.37577,3636.5,3636.3,0.00113685]
["bitfinex","ETHUSD",1641415330131,0.68773,3636.8,3635.5,0.01850687]
["bitfinex","ETHUSD",1641415330417,0.00113685,3636.7,3635.6,0.00511581]
["bitfinex","ETHUSD",1641415331016,0.00113685,3636.7,3635.7,0.40494981]
["bitfinex","ETHUSD",1641415331217,0.00113685,3636.7,3636.2,1.41758425]
["bitfinex","ETHUSD",1641415331618,0.00113685,3636.7,3636.3,0.00113685]
["bitfinex","ETHUSD",1641415332265,0.00113685,3636.7,3636.4,0.32725357]
["bitfinex","ETHUSD",1641415337016,0.6876,3636.6,3636.4,0.32725357]
["bitfinex","ETHUSD",1641415338118,2.06279,3636.6,3636.3,0.00113685]
["bitfinex","ETHUSD",1641415338517,2.06279,3636.6,3635.9,0.00341054]
["bitfinex","ETHUSD",1641415338717,1.37633685,3636.7,3635.9,0.00341054]
["bitfinex","ETHUSD",1641415338718,0.68764,3636.3,3635.9,0.00341054]
["bitfinex","ETHUSD",1641415339119,0.68764,3636.3,3636.2,0.34541371]
["bitfinex","ETHUSD",1641415339579,0.68764,3636.3,3636.2,0.34711898]
["bitfinex","ETHUSD",1641415339882,0.68764,3636.3,3636.2,0.00170527]
["bitfinex","ETHUSD",1641415340282,3.4384088,3636.2,3635.9,0.00341054]
["bitfinex","ETHUSD",1641415340482,1.37541,3636.1,3635.9,0.00341054]
["bitfinex","ETHUSD",1641415341480,1.3756383,3635.8,3635.4,1.33864349]
["bitfinex","ETHUSD",1641415341682,1.3756383,3635.8,3635.2,1.33864349]
["bitfinex","ETHUSD",1641415341683,0.68783,3635.7,3635.2,1.33864349]
["bitfinex","ETHUSD",1641415341886,0.68785,3635.6,3635.5,0.00227369]
["bitfinex","ETHUSD",1641415342887,2.75137,3635.7,3635.5,0.00227369]
["bitfinex","ETHUSD",1641415342888,0.68785,3635.7,3635.5,0.00227369]
["bitfinex","ETHUSD",1641415345022,0.68771,3635.8,3635.5,0.00227369]
["bitfinex","ETHUSD",1641415346218,0.61895173,3635.8,3635.4,0.36044952]
["bitfinex","ETHUSD",1641415346419,0.00113685,3635.7,3635.4,0.36044952]
["bitfinex","ETHUSD",1641415346821,0.00113685,3635.7,3634.9,1.33864349]
["bitfinex","ETHUSD",1641415347081,1.376,3635.6,3635.0,1.33864349]
["bitfinex","ETHUSD",1641415347283,0.6878805,3635.4,3634.4,11.42785613]
["bitfinex","ETHUSD",1641415347483,0.6878805,3635.4,3635.0,0.01071536]
["bitfinex","ETHUSD",1641415347688,0.00170527,3635.3,3634.5,0.00284212]
["bitfinex","ETHUSD",1641415347883,3.44037,3635.2,3634.5,0.37874741]
["bitfinex","ETHUSD",1641415348083,0.3,3635.1,3634.5,0.37590529]
["bitfinex","ETHUSD",1641415348285,0.68807,3634.8,3634.6,0.0022737]
["bitfinex","ETHUSD",1641415348483,1.6761333,3634.8,3634.6,0.0022737]
["bitfinex","ETHUSD",1641415348683,1.6761333,3634.8,3634.4,0.00341054]
["bitfinex","ETHUSD",1641415348884,0.98807,3634.8,3634.4,0.00341054]
["bitfinex","ETHUSD",1641415349686,0.98807,3634.8,3634.5,0.3313334]
["bitfinex","ETHUSD",1641415350086,0.68796,3634.7,3634.6,0.0022737]
["bitfinex","ETHUSD",1641415351121,0.68796,3634.7,3634.6,3.11369296]
["bitfinex","ETHUSD",1641415351321,0.00113685,3635.2,3634.6,3.11369296]
["bitfinex","ETHUSD",1641415351718,0.00113685,3635.2,3634.7,0.00170527]
["bitfinex","ETHUSD",1641415353522,0.00113685,3635.2,3634.7,3.11312453]
["bitfinex","ETHUSD",1641415353922,0.00113685,3635.2,3634.8,0.00113685]
["bitfinex","ETHUSD",1641415354582,0.6879767,3635.0,3634.8,0.00113685]
["bitfinex","ETHUSD",1641415354778,1.3758867,3635.0,3634.8,0.00113685]
["bitfinex","ETHUSD",1641415354973,1.6758867,3635.0,3634.8,0.00113685]
["bitfinex","ETHUSD",1641415355373,10.74841643,3634.9,3634.8,0.00113685]
["bitfinex","ETHUSD",1641415355678,10.74841643,3634.9,3634.3,5.0]
["bitfinex","ETHUSD",1641415355679,4.95,3634.7,3634.3,5.0]
["bitfinex","ETHUSD",1641415355876,4.95,3634.7,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415355877,7.8,3634.4,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415356076,3.76617394,3634.3,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415356273,1.6,3634.3,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415356475,0.6,3634.3,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415356674,16.04,3634.2,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415356873,16.64,3634.2,3633.2,6.08400623]
["bitfinex","ETHUSD",1641415357073,1.37674,3633.8,3632.7,0.737849]
["bitfinex","ETHUSD",1641415357273,3.44185,3634.0,3632.7,0.737849]
["bitfinex","ETHUSD",1641415357274,0.3,3633.7,3632.7,0.737849]
["bitfinex","ETHUSD",1641415357474,2.76617394,3633.6,3632.8,0.01136847]
["bitfinex","ETHUSD",1641415357674,7.8,3633.5,3632.4,0.45]
["bitfinex","ETHUSD",1641415357874,8.10397897,3633.5,3632.4,0.45]
["bitfinex","ETHUSD",1641415358074,1.00341054,3633.4,3632.5,0.00170527]
["bitfinex","ETHUSD",1641415358316,0.68855,3633.0,3632.4,0.45]
["bitfinex","ETHUSD",1641415358513,8.15584326,3632.1,3631.6,3.39189441]
["bitfinex","ETHUSD",1641415358719,26.60617394,3632.0,3631.5,1.24640623]
["bitfinex","ETHUSD",1641415358920,26.60617394,3632.0,3630.7,4.44726586]
["bitfinex","ETHUSD",1641415358921,7.8,3631.7,3630.7,4.44726586]
["bitfinex","ETHUSD",1641415359116,16.04,3631.6,3630.7,4.44726586]
["bitfinex","ETHUSD",1641415359316,16.04,3631.1,3630.8,0.00511581]
["bitfinex","ETHUSD",1641415359516,16.04,3631.1,3630.2,6.11148243]
["bitfinex","ETHUSD",1641415359517,1.3779518,3630.7,3630.2,5.7787835]
["bitfinex","ETHUSD",1641415359817,1.3779518,3630.7,3630.3,0.00284211]
["bitfinex","ETHUSD",1641415360117,1.6779518,3630.7,3630.3,0.00284211]
["bitfinex","ETHUSD",1641415360316,2.6779518,3630.7,3630.3,0.00284211]
["bitfinex","ETHUSD",1641415360821,0.689,3630.5,3630.3,0.33256053]
["bitfinex","ETHUSD",1641415361020,1.67784,3630.5,3630.4,0.00227369]
["bitfinex","ETHUSD",1641415361419,4.44463,3630.7,3630.4,0.00227369]
["bitfinex","ETHUSD",1641415361618,0.68986685,3631.0,3630.4,0.00227369]
["bitfinex","ETHUSD",1641415362070,0.00113685,3631.0,3630.4,0.00227369]
["bitfinex","ETHUSD",1641415362468,0.00113685,3631.0,3630.6,1.25587357]
["bitfinex","ETHUSD",1641415363570,0.00113685,3631.0,3630.7,0.01209492]
["bitfinex","ETHUSD",1641415363774,0.35584326,3632.1,3630.8,7.85]
["bitfinex","ETHUSD",1641415363971,0.35584326,3632.1,3630.9,3.45258743]
["bitfinex","ETHUSD",1641415364171,0.00568423,3632.0,3630.9,3.10100021]
["bitfinex","ETHUSD",1641415364372,0.68839,3632.9,3631.1,7.85]
["bitfinex","ETHUSD",1641415364675,0.00682109,3633.2,3631.7,0.01277816]
["bitfinex","ETHUSD",1641415364873,0.00682109,3633.2,3633.1,5.70504883]
["bitfinex","ETHUSD",1641415365073,1.0,3634.0,3633.1,5.70504883]
["bitfinex","ETHUSD",1641415365273,1.37619,3634.7,3633.1,5.70504883]
["bitfinex","ETHUSD",1641415365473,0.01080005,3633.9,3633.1,5.70504883]
["bitfinex","ETHUSD",1641415365674,0.68811,3634.3,3633.1,5.70504883]
["bitfinex","ETHUSD",1641415365924,0.01023163,3633.8,3633.1,1.25504883]
["bitfinex","ETHUSD",1641415366119,0.01250532,3634.2,3633.8,0.36473126]
["bitfinex","ETHUSD",1641415366419,1.37623,3634.3,3632.4,0.13819997]
["bitfinex","ETHUSD",1641415366420,1.3883569,3634.1,3632.4,0.13819997]
["bitfinex","ETHUSD",1641415366820,0.01136847,3634.0,3632.4,0.13819997]
["bitfinex","ETHUSD",1641415367120,1.37653,3633.5,3632.4,0.13819997]
["bitfinex","ETHUSD",1641415367418,1.37653,3633.5,3632.6,0.40862398]
["bitfinex","ETHUSD",1641415367419,0.00795793,3633.4,3632.6,0.40862398]
["bitfinex","ETHUSD",1641415367620,0.6883,3633.3,3632.6,0.40862398]
["bitfinex","ETHUSD",1641415367819,0.00738951,3633.3,3632.6,0.40862398]
["bitfinex","ETHUSD",1641415368018,0.01249489,3634.1,3632.6,0.40862398]
["bitfinex","ETHUSD",1641415368019,0.6884072,3633.1,3632.6,0.40862398]
["bitfinex","ETHUSD",1641415368222,0.6884072,3633.1,3631.8,0.00113684]
["bitfinex","ETHUSD",1641415368223,0.6885,3632.5,3631.8,0.00113684]
["bitfinex","ETHUSD",1641415368422,0.6885,3632.5,3632.4,0.42373388]
["bitfinex","ETHUSD",1641415369865,1.37702,3632.2,3631.6,0.00227369]
["bitfinex","ETHUSD",1641415370269,1.37702,3632.2,3631.4,1.37564353]
["bitfinex","ETHUSD",1641415370270,1.37702,3632.2,3631.5,0.00284211]
["bitfinex","ETHUSD",1641415370670,1.37702,3632.2,3631.6,0.00227369]
["bitfinex","ETHUSD",1641415370869,1.37702,3632.2,3631.6,0.44124995]
["bitfinex","ETHUSD",1641415371271,2.06555,3632.2,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415372972,0.0022737,3632.4,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415373437,0.00170527,3632.3,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415373839,0.00113685,3632.2,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415374036,0.00113685,3632.2,3632.0,1.21621672]
["bitfinex","ETHUSD",1641415374236,1.37685,3632.7,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415374637,0.00341055,3632.6,3631.9,1.37564353]
["bitfinex","ETHUSD",1641415375037,0.3,3632.7,3631.9,1.37564353]
["bitfinex","ETHUSD",1641415375038,0.00284212,3632.5,3631.9,1.37564353]
["bitfinex","ETHUSD",1641415375240,0.68853,3632.2,3631.9,1.37564353]
["bitfinex","ETHUSD",1641415375442,0.68853,3632.2,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415375642,0.6885564,3632.0,3631.7,0.00170527]
["bitfinex","ETHUSD",1641415375842,0.9885564,3632.0,3631.3,0.39541184]
["bitfinex","ETHUSD",1641415376044,0.3,3632.0,3631.3,0.39541184]
["bitfinex","ETHUSD",1641415376246,0.68856,3632.1,3631.4,0.00341054]
["bitfinex","ETHUSD",1641415376643,1.37728,3631.6,3631.4,0.00341054]
["bitfinex","ETHUSD",1641415377078,2.0659076,3631.6,3631.4,0.00341054]
["bitfinex","ETHUSD",1641415377273,2.0659076,3631.6,3631.3,0.39541184]
["bitfinex","ETHUSD",1641415377474,2.0659076,3631.6,3631.0,3.11373927]
["bitfinex","ETHUSD",1641415377775,2.0659323,3631.8,3630.6,0.45]
["bitfinex","ETHUSD",1641415377776,3.05,3631.1,3630.6,0.45]
["bitfinex","ETHUSD",1641415378076,3.05,3631.1,3630.4,6.47634816]
["bitfinex","ETHUSD",1641415378077,0.6887524,3630.9,3630.7,0.00397896]
["bitfinex","ETHUSD",1641415378279,0.6887524,3630.9,3629.6,4.55743646]
["bitfinex","ETHUSD",1641415378280,6.2,3630.6,3629.6,4.55743646]
["bitfinex","ETHUSD",1641415378481,0.328,3630.5,3630.3,0.34627955]
["bitfinex","ETHUSD",1641415378781,5.75,3630.4,3629.5,4.20086553]
["bitfinex","ETHUSD",1641415378980,1.3779,3629.9,3629.5,4.20086553]
["bitfinex","ETHUSD",1641415379178,1.3779,3629.9,3628.9,5.7787835]
["bitfinex","ETHUSD",1641415379179,1.3779061,3629.8,3628.9,5.7787835]
["bitfinex","ETHUSD",1641415379379,0.68898,3629.4,3628.9,5.7787835]
["bitfinex","ETHUSD",1641415379581,0.68898,3629.4,3629.1,0.41435276]
["bitfinex","ETHUSD",1641415379978,0.68899,3629.3,3629.2,0.00227369]
["bitfinex","ETHUSD",1641415380182,0.68899,3629.3,3629.1,0.41435276]
["bitfinex","ETHUSD",1641415380183,1.3780128,3629.3,3629.1,0.41435276]
["bitfinex","ETHUSD",1641415380381,1.3780128,3629.3,3628.3,0.74996934]
["bitfinex","ETHUSD",1641415380582,0.68898,3629.4,3628.3,0.737849]
["bitfinex","ETHUSD",1641415380583,0.68909,3628.9,3628.3,0.737849]
["bitfinex","ETHUSD",1641415380824,0.68917,3628.6,3627.7,1.1332]
["bitfinex","ETHUSD",1641415381025,0.68923,3628.0,3627.1,0.58740165]
["bitfinex","ETHUSD",1641415381225,0.68923,3628.0,3627.8,0.00341054]
["bitfinex","ETHUSD",1641415381626,1.37845,3628.1,3627.0,1.60561363]
["bitfinex","ETHUSD",1641415381627,0.68924,3627.9,3627.0,1.03201845]
["bitfinex","ETHUSD",1641415381830,0.3,3628.1,3627.0,1.03201845]
["bitfinex","ETHUSD",1641415382031,0.00113685,3628.0,3627.1,0.00397897]
["bitfinex","ETHUSD",1641415382230,0.00113685,3628.0,3627.2,0.01250572]
["bitfinex","ETHUSD",1641415382431,4.13504,3628.8,3626.8,2.31720134]
["bitfinex","ETHUSD",1641415382432,2.06785,3628.2,3626.9,0.00511581]
["bitfinex","ETHUSD",1641415382631,2.06785,3628.2,3626.8,2.31720134]
["bitfinex","ETHUSD",1641415382632,0.6893,3627.6,3626.8,2.31720134]
["bitfinex","ETHUSD",1641415382831,2.06785,3628.2,3626.8,2.31720134]
["bitfinex","ETHUSD",1641415382832,1.13536981,3627.8,3626.8,2.31720134]
["bitfinex","ETHUSD",1641415383032,0.00113685,3627.5,3626.9,0.00227369]
["bitfinex","ETHUSD",1641415383234,0.68948,3627.3,3626.4,6.17]
["bitfinex","ETHUSD",1641415383434,0.68948,3627.3,3626.9,6.17]
["bitfinex","ETHUSD",1641415383435,2.7581551,3627.0,3626.9,6.17]
["bitfinex","ETHUSD",1641415383632,2.7581551,3627.0,3626.9,0.6535]
["bitfinex","ETHUSD",1641415383833,1.37901,3626.8,3626.1,0.737849]
["bitfinex","ETHUSD",1641415384237,0.68945,3626.6,3626.2,0.01414679]
["bitfinex","ETHUSD",1641415384434,0.68945,3626.6,3626.2,6.18414679]
["bitfinex","ETHUSD",1641415384668,2.75792,3626.6,3626.3,0.00113684]
["bitfinex","ETHUSD",1641415384866,2.06856,3626.5,3626.2,0.65425684]
["bitfinex","ETHUSD",1641415385065,2.06856,3626.5,3626.1,0.737849]
["bitfinex","ETHUSD",1641415385066,2.06894,3626.4,3626.1,0.737849]
["bitfinex","ETHUSD",1641415385566,2.06894,3626.4,3625.7,1.390189]
["bitfinex","ETHUSD",1641415385567,5.55,3626.3,3625.7,1.390189]
["bitfinex","ETHUSD",1641415385766,0.68976,3626.1,3625.7,1.390189]
["bitfinex","ETHUSD",1641415385965,0.68976,3626.1,3625.5,1.0]
["bitfinex","ETHUSD",1641415385966,0.00113685,3626.5,3625.8,0.00284212]
["bitfinex","ETHUSD",1641415386167,0.68973,3626.0,3625.8,0.00284212]
["bitfinex","ETHUSD",1641415386366,0.68973,3626.0,3625.6,0.00397897]
["bitfinex","ETHUSD",1641415386569,0.68973,3626.0,3625.2,0.00625266]
["bitfinex","ETHUSD",1641415386866,0.68973,3626.0,3625.2,0.53925494]
["bitfinex","ETHUSD",1641415387067,0.68973,3626.0,3625.2,0.00625266]
["bitfinex","ETHUSD",1641415387266,0.68973,3626.0,3625.3,0.00568424]
["bitfinex","ETHUSD",1641415387467,0.68973,3626.0,3625.2,0.00625266]
["bitfinex","ETHUSD",1641415388321,0.68973,3626.0,3625.6,2.67203509]
["bitfinex","ETHUSD",1641415388721,0.68973,3626.0,3625.7,0.00341054]
["bitfinex","ETHUSD",1641415388934,0.69066685,3626.5,3625.7,0.00341054]
["bitfinex","ETHUSD",1641415388935,0.00113685,3626.5,3625.7,0.00341054]
["bitfinex","ETHUSD",1641415389326,0.00113685,3626.5,3625.8,0.06474672]
["bitfinex","ETHUSD",1641415389727,0.00113685,3626.5,3625.9,0.0022737]
["bitfinex","ETHUSD",1641415389930,0.68952,3626.3,3625.8,0.54223359]
["bitfinex","ETHUSD",1641415390127,0.68962,3626.1,3625.6,2.67203509]
["bitfinex","ETHUSD",1641415390429,0.68962,3626.1,3625.7,5.51713684]
["bitfinex","ETHUSD",1641415390430,1.37923,3626.1,3625.7,5.51713684]
["bitfinex","ETHUSD",1641415390630,1.37923,3626.1,3626.0,2.67203509]
["bitfinex","ETHUSD",1641415390631,0.68961,3626.1,3626.0,2.67203509]
["bitfinex","ETHUSD",1641415390827,0.68948,3626.7,3626.1,7.8]
["bitfinex","ETHUSD",1641415391029,5.58247187,3627.9,3626.6,0.01219973]
["bitfinex","ETHUSD",1641415391231,0.00454739,3627.0,3626.6,0.01219973]
["bitfinex","ETHUSD",1641415391435,1.0,3627.6,3626.7,8.128]
["bitfinex","ETHUSD",1641415391436,3.58247187,3627.2,3626.7,8.128]
["bitfinex","ETHUSD",1641415391634,4.47808984,3627.7,3626.9,7.8]
["bitfinex","ETHUSD",1641415391827,6.22300803,3628.3,3627.1,0.01209397]
["bitfinex","ETHUSD",1641415392070,1.73135083,3628.7,3627.7,7.8]
["bitfinex","ETHUSD",1641415392268,1.73135083,3628.7,3628.2,0.01207692]
["bitfinex","ETHUSD",1641415392467,8.4322301,3630.1,3628.4,7.8]
["bitfinex","ETHUSD",1641415392670,8.4322301,3630.1,3628.6,0.01281741]
["bitfinex","ETHUSD",1641415392671,3.07231012,3629.5,3628.6,0.01281741]
["bitfinex","ETHUSD",1641415392872,0.00454738,3629.4,3628.7,5.8396]
["bitfinex","ETHUSD",1641415393073,0.00454738,3629.4,3628.8,1.0]
["bitfinex","ETHUSD",1641415393272,0.00397896,3629.3,3628.9,5.8393]
["bitfinex","ETHUSD",1641415393472,0.00397896,3629.3,3629.0,0.44755754]
["bitfinex","ETHUSD",1641415393772,3.15647975,3630.4,3629.7,0.59607505]
["bitfinex","ETHUSD",1641415393773,0.68882,3630.4,3629.7,0.59607505]
["bitfinex","ETHUSD",1641415393975,0.68882,3630.2,3629.7,0.59607505]
["bitfinex","ETHUSD",1641415394374,1.37757,3630.7,3629.7,0.59607505]
["bitfinex","ETHUSD",1641415394375,0.13819997,3631.5,3629.8,0.328]
["bitfinex","ETHUSD",1641415394676,0.68863,3631.3,3629.9,3.30079081]
["bitfinex","ETHUSD",1641415394874,0.13819997,3631.5,3629.9,3.30079081]
["bitfinex","ETHUSD",1641415394875,0.00625266,3630.3,3630.0,0.328]
["bitfinex","ETHUSD",1641415395073,0.737849,3631.6,3630.0,0.328]
["bitfinex","ETHUSD",1641415395074,0.01136847,3631.2,3630.0,1.328]
["bitfinex","ETHUSD",1641415395273,0.68857,3631.5,3630.7,1.21705529]
["bitfinex","ETHUSD",1641415395473,0.68857,3631.5,3630.5,0.328]
["bitfinex","ETHUSD",1641415395677,0.70164374,3631.5,3630.5,0.328]
["bitfinex","ETHUSD",1641415395922,0.70164374,3631.5,3630.0,0.328]
["bitfinex","ETHUSD",1641415396124,0.70164374,3631.5,3630.8,2.77943176]
["bitfinex","ETHUSD",1641415396524,0.68879,3631.1,3630.8,2.77943176]
["bitfinex","ETHUSD",1641415396926,0.01023162,3631.0,3630.8,2.77943176]
["bitfinex","ETHUSD",1641415397124,0.01023162,3631.0,3629.0,0.01073291]
["bitfinex","ETHUSD",1641415397125,7.8,3630.9,3629.0,0.01073291]
["bitfinex","ETHUSD",1641415397325,0.68889,3630.1,3629.0,0.01073291]
["bitfinex","ETHUSD",1641415397525,1.37791,3630.0,3629.9,3.33607122]
["bitfinex","ETHUSD",1641415397729,7.22143739,3630.0,3629.9,3.33607122]
["bitfinex","ETHUSD",1641415397928,7.22143739,3630.0,3629.9,2.78949926]
["bitfinex","ETHUSD",1641415398125,7.52143739,3630.0,3629.0,0.01073291]
["bitfinex","ETHUSD",1641415398330,7.22143739,3630.0,3629.9,2.9208987]
["bitfinex","ETHUSD",1641415398526,7.22143739,3630.0,3629.0,0.01073291]
["bitfinex","ETHUSD",1641415398527,16.04,3629.8,3629.0,0.01073291]
["bitfinex","ETHUSD",1641415398731,0.68923,3629.6,3628.3,0.00170527]
["bitfinex","ETHUSD",1641415398928,0.68922,3628.7,3628.3,0.00170527]
["bitfinex","ETHUSD",1641415399127,0.68922,3628.7,3628.3,0.00511581]
["bitfinex","ETHUSD",1641415399773,0.68922,3628.7,3627.5,3.72407588]
["bitfinex","ETHUSD",1641415399774,7.8,3628.6,3627.5,3.71509169]
["bitfinex","ETHUSD",1641415399982,7.8,3628.6,3627.0,4.6275899]
["bitfinex","ETHUSD",1641415399983,0.6893309,3628.1,3627.0,4.6275899]
["bitfinex","ETHUSD",1641415400209,8.178,3628.5,3626.9,4.59174887]
["bitfinex","ETHUSD",1641415400210,0.68951,3627.7,3626.9,4.59174887]
["bitfinex","ETHUSD",1641415400375,0.68951,3627.7,3626.8,2.40359682]
["bitfinex","ETHUSD",1641415400376,7.85,3627.3,3626.8,2.39639682]
["bitfinex","ETHUSD",1641415400572,7.85,3627.1,3626.4,6.1516304]
["bitfinex","ETHUSD",1641415400775,1.37927,3626.9,3626.4,0.6069704]
["bitfinex","ETHUSD",1641415400998,0.6896291,3626.7,3626.4,0.5916704]
["bitfinex","ETHUSD",1641415401273,9.22941,3626.5,3624.6,3.26163288]
["bitfinex","ETHUSD",1641415401475,5.528,3626.6,3624.2,1.0]
["bitfinex","ETHUSD",1641415401476,0.328,3626.4,3624.2,1.0]
["bitfinex","ETHUSD",1641415401675,0.328,3626.4,3624.7,0.01307374]
["bitfinex","ETHUSD",1641415402476,0.68966,3626.2,3624.7,0.01307374]
["bitfinex","ETHUSD",1641415402675,0.68966,3626.2,3624.3,0.01534743]
["bitfinex","ETHUSD",1641415402974,0.68966,3626.2,3625.6,0.52637833]
["bitfinex","ETHUSD",1641415403419,0.68965,3626.0,3625.7,0.0073895]
["bitfinex","ETHUSD",1641415403619,1.37929,3626.3,3625.7,0.0073895]
["bitfinex","ETHUSD",1641415406229,1.13819997,3627.2,3625.7,0.0073895]
["bitfinex","ETHUSD",1641415406625,0.13819997,3627.2,3625.7,0.0073895]
["bitfinex","ETHUSD",1641415407084,0.69112527,3627.3,3626.6,1.0318398]
["bitfinex","ETHUSD",1641415407278,0.69112527,3627.3,3625.7,4.28706969]
["bitfinex","ETHUSD",1641415407279,0.00170527,3627.3,3625.7,4.28706969]
["bitfinex","ETHUSD",1641415407474,0.00113685,3627.2,3626.7,0.00170527]
["bitfinex","ETHUSD",1641415407675,0.00113685,3627.2,3626.2,2.80656782]
["bitfinex","ETHUSD",1641415408076,0.00113685,3627.2,3626.3,0.00397896]
["bitfinex","ETHUSD",1641415408283,1.37911,3626.8,3626.3,0.00397896]
["bitfinex","ETHUSD",1641415409080,0.68966,3626.6,3626.3,0.00397896]
["bitfinex","ETHUSD",1641415409281,0.68965,3626.5,3626.3,0.00397896]
["bitfinex","ETHUSD",1641415409681,7.85,3626.4,3625.8,2.80054678]
["bitfinex","ETHUSD",1641415409883,1.37937,3626.2,3625.9,0.0022737]
["bitfinex","ETHUSD",1641415410080,7.85,3626.1,3625.6,3.74142922]
["bitfinex","ETHUSD",1641415410379,0.68981,3625.9,3625.6,3.74142922]
["bitfinex","ETHUSD",1641415410580,0.68981,3625.9,3625.7,0.00113684]
["bitfinex","ETHUSD",1641415411021,2.06945,3625.6,3625.1,0.59200634]
["bitfinex","ETHUSD",1641415411214,2.06945,3625.6,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415411419,0.00113685,3626.1,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415411620,1.40132852,3626.0,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415412028,0.68968,3625.9,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415413020,1.37941,3625.9,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415413221,0.68968,3625.9,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415413424,0.00113685,3626.1,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415413723,1.40132852,3625.8,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415413923,1.40132852,3625.8,3625.7,1.36489007]
["bitfinex","ETHUSD",1641415414123,1.40132852,3625.8,3625.2,0.00397896]
["bitfinex","ETHUSD",1641415414323,1.36794994,3625.8,3625.7,0.50441316]
["bitfinex","ETHUSD",1641415414566,0.00113685,3626.1,3625.7,0.50441316]
["bitfinex","ETHUSD",1641415418623,0.00113685,3626.1,3625.7,3.31082028]
["bitfinex","ETHUSD",1641415420023,0.00113685,3626.1,3625.8,2.93517015]
["bitfinex","ETHUSD",1641415422974,0.69079685,3626.1,3625.8,2.93517015]
["bitfinex","ETHUSD",1641415424178,0.44079685,3626.1,3625.8,2.93517015]
["bitfinex","ETHUSD",1641415424376,0.44079685,3626.1,3625.9,0.00113685]
["bitfinex","ETHUSD",1641415424976,2.758911,3626.3,3625.9,0.00113685]
["bitfinex","ETHUSD",1641415424977,3.93738802,3626.5,3625.9,0.00113685]
["bitfinex","ETHUSD",1641415425182,1.86843802,3626.5,3625.9,0.00113685]
["bitfinex","ETHUSD",1641415425377,1.86843802,3626.5,3625.9,0.01318492]
["bitfinex","ETHUSD",1641415425378,0.00170527,3626.4,3625.9,0.01318492]
["bitfinex","ETHUSD",1641415425816,0.00113685,3626.3,3625.9,0.01318492]
["bitfinex","ETHUSD",1641415426017,0.00113685,3626.3,3626.0,5.5155]
["bitfinex","ETHUSD",1641415427221,0.00113685,3626.3,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415429966,0.00113685,3626.3,3626.1,5.74157727]
["bitfinex","ETHUSD",1641415431069,0.69068685,3626.3,3626.1,7.14488376]
["bitfinex","ETHUSD",1641415431270,0.69068685,3626.3,3626.1,4.33847664]
["bitfinex","ETHUSD",1641415432175,2.06997685,3626.3,3626.1,4.33847664]
["bitfinex","ETHUSD",1641415432771,0.69068685,3626.3,3626.2,1.40330649]
["bitfinex","ETHUSD",1641415433429,0.69068685,3626.3,3626.1,4.33847664]
["bitfinex","ETHUSD",1641415434233,2.75961855,3626.3,3626.1,4.33847664]
["bitfinex","ETHUSD",1641415435333,4.13901855,3626.3,3626.1,4.33847664]
["bitfinex","ETHUSD",1641415435536,4.13901855,3626.3,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415435732,0.3,3626.2,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415437364,3.05961855,3626.3,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415437564,0.69068685,3626.3,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415437763,0.69068685,3626.3,3626.2,0.5286322]
["bitfinex","ETHUSD",1641415438769,0.69068685,3626.3,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415439772,0.59068685,3626.3,3626.2,0.45123119]
["bitfinex","ETHUSD",1641415440376,0.59068685,3626.3,3626.1,2.93517015]
["bitfinex","ETHUSD",1641415440575,6.3,3626.2,3626.0,6.91882219]
["bitfinex","ETHUSD",1641415440830,0.68976,3626.2,3626.0,6.91882219]
["bitfinex","ETHUSD",1641415441019,0.98976,3626.2,3626.0,6.91882219]
["bitfinex","ETHUSD",1641415441419,0.98976,3626.2,3625.9,0.00113685]
["bitfinex","ETHUSD",1641415441620,1.37951,3626.1,3625.9,0.00113685]
["bitfinex","ETHUSD",1641415441821,0.68975,3625.9,3625.7,0.00227369]
["bitfinex","ETHUSD",1641415443524,3.68976,3625.8,3625.7,0.00227369]
["bitfinex","ETHUSD",1641415443725,0.68976,3625.8,3625.2,0.00511581]
["bitfinex","ETHUSD",1641415443924,2.0691975,3625.7,3625.2,0.00511581]
["bitfinex","ETHUSD",1641415444124,0.3,3625.6,3625.2,0.00511581]
["bitfinex","ETHUSD",1641415444577,2.00767,3625.6,3625.2,0.00511581]
["bitfinex","ETHUSD",1641415444775,2.00767,3625.6,3625.0,0.001]
["bitfinex","ETHUSD",1641415444776,0.68975,3625.4,3625.1,0.00568423]
["bitfinex","ETHUSD",1641415444976,2.3695575,3625.4,3625.1,0.00568423]
["bitfinex","ETHUSD",1641415445177,2.6695575,3625.4,3625.1,0.00568423]
["bitfinex","ETHUSD",1641415445378,8.178,3625.3,3625.0,0.001]
["bitfinex","ETHUSD",1641415445577,8.178,3625.3,3624.6,3.74142922]
["bitfinex","ETHUSD",1641415445578,7.85,3625.2,3624.6,3.74142922]
["bitfinex","ETHUSD",1641415445778,19.35184608,3625.1,3624.5,2.80733666]
["bitfinex","ETHUSD",1641415445983,8.5401214,3624.9,3623.7,4.67678652]
["bitfinex","ETHUSD",1641415446177,0.69018,3624.4,3623.7,4.67678652]
["bitfinex","ETHUSD",1641415446480,7.85,3624.2,3623.7,4.63678652]
["bitfinex","ETHUSD",1641415446677,8.478,3624.2,3623.7,4.63678652]
["bitfinex","ETHUSD",1641415446881,8.478,3624.2,3623.8,0.00113685]
["bitfinex","ETHUSD",1641415446882,0.69019,3624.0,3623.8,0.00113685]
["bitfinex","ETHUSD",1641415447082,2.3705597,3624.0,3623.8,0.00113685]
["bitfinex","ETHUSD",1641415447282,0.3,3623.9,3623.8,0.00113685]
["bitfinex","ETHUSD",1641415447583,0.69018,3623.6,3623.2,0.00454739]
["bitfinex","ETHUSD",1641415447982,0.69018,3623.6,3623.4,0.50343932]
["bitfinex","ETHUSD",1641415448420,0.69018,3623.6,3623.5,0.00284212]
["bitfinex","ETHUSD",1641415448623,1.38036,3623.6,3623.5,0.00284212]
["bitfinex","ETHUSD",1641415448820,0.00170527,3624.3,3623.5,0.00284212]
["bitfinex","ETHUSD",1641415448821,0.69002,3623.9,3623.5,0.00284212]
["bitfinex","ETHUSD",1641415449619,0.69002,3623.8,3623.5,0.00284212]
["bitfinex","ETHUSD",1641415449819,2.07034,3623.8,3623.5,0.00284212]
["bitfinex","ETHUSD",1641415450022,2.37034,3623.8,3623.1,0.00511581]
["bitfinex","ETHUSD",1641415450222,0.69015,3623.5,3623.1,0.00511581]
["bitfinex","ETHUSD",1641415450620,0.69015,3623.5,3623.0,0.00568424]
["bitfinex","ETHUSD",1641415450823,0.69012,3623.3,3623.0,0.00568424]
["bitfinex","ETHUSD",1641415451225,0.69012,3623.3,3622.3,0.0096632]
["bitfinex","ETHUSD",1641415451424,0.69018,3623.0,3622.3,0.0096632]
["bitfinex","ETHUSD",1641415451829,0.69018,3623.0,3622.8,0.47835381]
["bitfinex","ETHUSD",1641415452273,0.69018,3623.0,3622.9,0.00625266]
["bitfinex","ETHUSD",1641415452475,1.38035,3623.0,3622.9,0.00625266]
["bitfinex","ETHUSD",1641415452973,0.69017,3623.0,3622.9,0.00625266]
["bitfinex","ETHUSD",1641415453173,0.69014,3623.2,3622.9,0.00625266]
["bitfinex","ETHUSD",1641415453574,0.05697011,3622.5,3622.0,5.60902517]
["bitfinex","ETHUSD",1641415453778,0.38497011,3622.5,3622.0,5.60902517]
["bitfinex","ETHUSD",1641415453974,7.8534,3622.3,3621.5,3.40147436]
["bitfinex","ETHUSD",1641415454175,4.3762336,3622.4,3620.4,4.45093748]
["bitfinex","ETHUSD",1641415454176,7.85,3621.4,3620.4,2.4221146]
["bitfinex","ETHUSD",1641415454377,1.80892955,3621.5,3620.4,0.16410804]
["bitfinex","ETHUSD",1641415454378,0.72268295,3621.1,3620.4,0.16410804]
["bitfinex","ETHUSD",1641415454574,4.5,3621.0,3620.1,3.84730109]
["bitfinex","ETHUSD",1641415454773,1.28440381,3620.5,3620.1,3.84730109]
["bitfinex","ETHUSD",1641415454973,0.328,3620.4,3620.2,0.00170527]
["bitfinex","ETHUSD",1641415455374,0.328,3620.4,3620.0,0.41870927]
["bitfinex","ETHUSD",1641415455833,0.328,3620.4,3620.2,0.00106454]
["bitfinex","ETHUSD",1641415456132,0.00227369,3620.9,3620.3,11.7244]
["bitfinex","ETHUSD",1641415456337,0.00227369,3620.9,3620.3,5.5244]
["bitfinex","ETHUSD",1641415456535,0.00341054,3620.8,3620.3,5.5244]
["bitfinex","ETHUSD",1641415456738,0.328,3620.7,3620.3,5.5244]
["bitfinex","ETHUSD",1641415456939,0.33084211,3620.7,3620.3,5.4844]
["bitfinex","ETHUSD",1641415457139,0.00227369,3620.6,3620.3,5.4844]
["bitfinex","ETHUSD",1641415457336,0.328,3620.5,3620.3,5.4844]
["bitfinex","ETHUSD",1641415457639,0.00113684,3620.4,3620.3,6.06510013]
["bitfinex","ETHUSD",1641415457836,0.32913684,3620.4,3620.3,5.4844]
["bitfinex","ETHUSD",1641415459867,6.17913684,3620.4,3620.3,5.4844]
["bitfinex","ETHUSD",1641415460065,7.85,3620.3,3620.2,0.00106454]
["bitfinex","ETHUSD",1641415460269,8.86895,3620.3,3620.2,0.00106454]
["bitfinex","ETHUSD",1641415460466,7.85,3620.2,3619.5,0.737849]
["bitfinex","ETHUSD",1641415460668,1.0,3619.8,3619.5,0.737849]
["bitfinex","ETHUSD",1641415460872,0.328,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415461069,0.628,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415461267,0.928,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415461669,0.3,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415461871,0.328,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415462271,0.328,3619.7,3619.6,2.48796524]
["bitfinex","ETHUSD",1641415463074,0.328,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415463315,0.328,3619.7,3619.6,1.02731195]
["bitfinex","ETHUSD",1641415463520,0.328,3619.7,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415463719,0.00113684,3620.4,3619.6,0.00341055]
["bitfinex","ETHUSD",1641415463918,0.00113684,3620.4,3619.6,2.91002269]
["bitfinex","ETHUSD",1641415464125,0.00113684,3620.4,3619.6,0.14737906]
["bitfinex","ETHUSD",1641415464322,0.00113684,3620.4,3619.7,0.00284212]
["bitfinex","ETHUSD",1641415464522,0.00113684,3620.4,3619.8,1.26096685]
["bitfinex","ETHUSD",1641415464721,0.00113684,3620.4,3619.9,0.47706798]
["bitfinex","ETHUSD",1641415464923,0.00113684,3620.4,3619.9,0.47877325]
["bitfinex","ETHUSD",1641415465122,0.00113684,3620.4,3620.0,0.00113685]
["bitfinex","ETHUSD",1641415465825,0.328,3620.3,3620.0,0.00113685]
["bitfinex","ETHUSD",1641415466024,0.628,3620.3,3620.0,0.00113685]
["bitfinex","ETHUSD",1641415466424,0.62182623,3620.2,3620.0,0.00113685]
["bitfinex","ETHUSD",1641415467273,8.178,3620.1,3620.0,0.00113685]
["bitfinex","ETHUSD",1641415467472,12.241823,3620.1,3620.0,0.00113685]
["bitfinex","ETHUSD",1641415467672,12.241823,3620.1,3619.5,0.737849]
["bitfinex","ETHUSD",1641415467673,12.541823,3620.1,3619.5,0.737849]
["bitfinex","ETHUSD",1641415467872,0.69098,3619.8,3619.6,0.0022737]
["bitfinex","ETHUSD",1641415468075,2.00992,3619.8,3619.6,0.0022737]
["bitfinex","ETHUSD",1641415468274,2.00992,3619.8,3619.5,0.0023227]
["bitfinex","ETHUSD",1641415468275,8.15,3619.7,3619.5,0.0023227]
["bitfinex","ETHUSD",1641415468475,9.5601,3619.6,3619.5,0.0023227]
["bitfinex","ETHUSD",1641415468675,9.5601,3619.6,3617.6,1.1915]
["bitfinex","ETHUSD",1641415468676,7.85,3619.5,3617.6,1.1915]
["bitfinex","ETHUSD",1641415468878,0.69114,3618.6,3617.6,1.1915]
["bitfinex","ETHUSD",1641415469075,0.69114,3618.5,3617.7,0.01080004]
["bitfinex","ETHUSD",1641415469475,0.69114,3618.5,3616.7,0.13819997]
["bitfinex","ETHUSD",1641415469476,0.328,3618.4,3617.4,0.01250531]
["bitfinex","ETHUSD",1641415469775,0.328,3618.4,3617.6,0.39371036]
["bitfinex","ETHUSD",1641415470077,0.69117,3618.3,3617.6,0.39371036]
["bitfinex","ETHUSD",1641415470479,5.15,3617.6,3617.3,0.68785431]
["bitfinex","ETHUSD",1641415470676,5.15,3617.6,3616.0,1.27060127]
["bitfinex","ETHUSD",1641415470677,7.85,3617.5,3616.0,1.27060127]
["bitfinex","ETHUSD",1641415470924,3.22745224,3617.4,3616.0,1.22060127]
["bitfinex","ETHUSD",1641415471129,0.69154,3616.8,3616.1,0.00738951]
["bitfinex","ETHUSD",1641415471332,0.328,3616.7,3616.0,0.87799078]
["bitfinex","ETHUSD",1641415471527,0.6915908,3616.5,3616.0,0.87799078]
["bitfinex","ETHUSD",1641415471724,0.328,3616.4,3616.0,0.87799078]
["bitfinex","ETHUSD",1641415471931,0.32970527,3616.4,3616.0,0.87799078]
["bitfinex","ETHUSD",1641415472126,0.00113685,3616.3,3616.0,0.87799078]
["bitfinex","ETHUSD",1641415472525,0.00113685,3616.3,3616.1,0.54663834]
["bitfinex","ETHUSD",1641415473528,0.00113685,3616.3,3615.1,0.737849]
["bitfinex","ETHUSD",1641415473729,0.69171,3615.8,3615.1,0.737849]
["bitfinex","ETHUSD",1641415473929,0.328,3615.7,3615.2,0.00511581]
["bitfinex","ETHUSD",1641415474129,16.73191,3615.5,3615.1,0.70296481]
["bitfinex","ETHUSD",1641415474432,16.73191,3615.5,3615.0,0.001]
["bitfinex","ETHUSD",1641415474433,25.60294685,3615.4,3615.0,0.001]
["bitfinex","ETHUSD",1641415474682,25.60294685,3615.4,3613.2,5.5788]
["bitfinex","ETHUSD",1641415474683,4.098,3615.1,3613.2,0.4635]
["bitfinex","ETHUSD",1641415474885,0.69216,3614.2,3613.2,0.4635]
["bitfinex","ETHUSD",1641415475083,0.69204,3614.4,3613.3,0.01080004]
["bitfinex","ETHUSD",1641415475084,0.3,3614.4,3613.3,0.01080004]
["bitfinex","ETHUSD",1641415475285,0.69211,3614.1,3613.3,0.01080004]
["bitfinex","ETHUSD",1641415475480,0.328,3614.0,3613.3,0.01080004]
["bitfinex","ETHUSD",1641415475680,5e-06,3614.0,3613.4,0.52008144]
["bitfinex","ETHUSD",1641415475886,5e-06,3614.0,3613.4,0.37008144]
["bitfinex","ETHUSD",1641415476082,7.850005,3614.0,3612.9,0.737849]
["bitfinex","ETHUSD",1641415476282,7.85,3613.8,3611.9,2.86088844]
["bitfinex","ETHUSD",1641415476483,7.5,3613.5,3613.0,0.00170527]
["bitfinex","ETHUSD",1641415476680,8.178,3613.4,3611.8,0.00461745]
["bitfinex","ETHUSD",1641415476880,8.178,3613.4,3612.4,0.00341054]
["bitfinex","ETHUSD",1641415476881,0.69229,3612.9,3612.4,0.00341054]
["bitfinex","ETHUSD",1641415477084,0.328,3612.8,3612.5,0.46232558]
["bitfinex","ETHUSD",1641415477480,0.328,3612.8,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415477680,0.628,3612.8,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415478181,0.328,3612.8,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415478628,1.32970527,3613.3,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415479030,0.00113684,3613.2,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415479229,0.00113684,3613.2,3613.0,1.23844831]
["bitfinex","ETHUSD",1641415479431,0.00227369,3613.4,3613.0,1.23844831]
["bitfinex","ETHUSD",1641415479635,0.00227369,3613.4,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415479832,0.00170527,3613.3,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415480230,0.32913684,3613.2,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415480632,0.328,3613.2,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415480837,0.00227369,3613.4,3612.9,1.04590926]
["bitfinex","ETHUSD",1641415481234,2.4948543,3615.1,3613.0,7.85]
["bitfinex","ETHUSD",1641415481439,1.0,3614.4,3613.3,0.01271138]
["bitfinex","ETHUSD",1641415481634,0.328,3615.1,3613.3,0.01271138]
["bitfinex","ETHUSD",1641415481635,0.00454738,3614.1,3613.3,0.01271138]
["bitfinex","ETHUSD",1641415481837,0.00454738,3614.1,3613.4,0.54022588]
["bitfinex","ETHUSD",1641415482082,0.00397896,3614.0,3613.9,7.19506991]
["bitfinex","ETHUSD",1641415482287,0.00397896,3614.0,3613.9,1.04506991]
["bitfinex","ETHUSD",1641415482488,0.69191,3615.0,3613.9,1.04506991]
["bitfinex","ETHUSD",1641415482885,0.64191,3615.0,3613.9,1.04506991]
["bitfinex","ETHUSD",1641415483086,0.64191,3615.0,3614.9,0.48071038]
["bitfinex","ETHUSD",1641415483488,0.00568424,3615.0,3614.9,0.48071038]
["bitfinex","ETHUSD",1641415484388,0.00568424,3615.0,3614.9,2.36775564]
["bitfinex","ETHUSD",1641415485186,0.00568424,3615.0,3614.9,1.08318663]
["bitfinex","ETHUSD",1641415485590,16.6216,3615.8,3614.9,1.08318663]
["bitfinex","ETHUSD",1641415485824,0.69186,3615.3,3614.9,1.08318663]
["bitfinex","ETHUSD",1641415486224,0.00284211,3615.5,3614.9,1.08318663]
["bitfinex","ETHUSD",1641415486625,0.00227369,3615.4,3615.0,0.60247625]
["bitfinex","ETHUSD",1641415487026,0.00170527,3615.3,3615.0,0.60247625]
["bitfinex","ETHUSD",1641415487431,0.00113684,3615.2,3615.0,0.60247625]
["bitfinex","ETHUSD",1641415487831,0.00397896,3615.7,3615.0,0.60247625]
["bitfinex","ETHUSD",1641415488029,0.00397896,3615.7,3615.1,0.60247625]
["bitfinex","ETHUSD",1641415488229,0.33141054,3615.6,3615.1,0.60247625]
["bitfinex","ETHUSD",1641415488432,0.328,3615.5,3615.1,0.60384176]
["bitfinex","ETHUSD",1641415488628,0.5816,3615.4,3615.2,0.60247625]
["bitfinex","ETHUSD",1641415488830,0.91187369,3615.4,3615.2,0.60247625]
["bitfinex","ETHUSD",1641415489028,6.55170527,3615.3,3615.2,0.60247625]
["bitfinex","ETHUSD",1641415489429,2.70170527,3615.3,3615.2,0.60247625]
["bitfinex","ETHUSD",1641415490080,0.30170527,3615.3,3615.1,0.00136551]
["bitfinex","ETHUSD",1641415490475,0.00113684,3615.2,3615.1,0.00136551]
["bitfinex","ETHUSD",1641415491478,0.00113684,3615.2,3615.1,7.01392373]
["bitfinex","ETHUSD",1641415492486,0.00113684,3615.2,3615.1,10.30437508]
["bitfinex","ETHUSD",1641415492487,3.684e-05,3615.2,3615.1,10.30437508]
["bitfinex","ETHUSD",1641415492684,3.684e-05,3615.2,3615.1,7.01392373]
["bitfinex","ETHUSD",1641415493322,3.684e-05,3615.2,3615.1,12.54622373]
["bitfinex","ETHUSD",1641415494122,3.684e-05,3615.2,3615.1,5.54622373]
["bitfinex","ETHUSD",1641415494324,3.684e-05,3615.2,3615.1,5.53366551]
["bitfinex","ETHUSD",1641415495824,3.684e-05,3615.2,3615.1,6.03840587]
["bitfinex","ETHUSD",1641415498072,3.684e-05,3615.2,3615.1,5.53366551]
["bitfinex","ETHUSD",1641415499274,3.684e-05,3615.2,3615.1,6.01896634]
["bitfinex","ETHUSD",1641415501228,3.684e-05,3615.2,3615.1,4.53966551]
["bitfinex","ETHUSD",1641415501629,0.64180684,3615.5,3615.1,4.53966551]
["bitfinex","ETHUSD",1641415502033,0.94180684,3615.5,3615.1,4.53966551]
["bitfinex","ETHUSD",1641415502534,0.94180684,3615.5,3612.5,3.8206]
["bitfinex","ETHUSD",1641415502535,8.478,3615.4,3612.5,3.8206]
["bitfinex","ETHUSD",1641415502734,12.2339,3615.4,3612.8,0.13819997]
["bitfinex","ETHUSD",1641415502937,12.2339,3615.4,3613.2,0.5]
["bitfinex","ETHUSD",1641415502938,28.2739,3615.4,3613.2,0.5]
["bitfinex","ETHUSD",1641415503132,12.2339,3615.4,3612.9,0.02600279]
["bitfinex","ETHUSD",1641415503336,1.38389,3615.2,3613.6,1.23171423]
["bitfinex","ETHUSD",1641415503537,1.3839,3614.9,3613.6,1.23171423]
["bitfinex","ETHUSD",1641415503735,1.7119,3614.9,3613.7,0.00852635]
["bitfinex","ETHUSD",1641415503935,2.0119,3614.9,3613.7,0.02107573]
["bitfinex","ETHUSD",1641415504138,0.6919,3614.8,3613.7,0.02107573]
["bitfinex","ETHUSD",1641415504337,0.6919,3614.8,3613.8,0.00795793]
["bitfinex","ETHUSD",1641415504572,0.6919,3614.8,3613.9,0.44979124]
["bitfinex","ETHUSD",1641415504773,0.6919,3614.8,3614.2,1.35146912]
["bitfinex","ETHUSD",1641415504972,2.7677188,3615.2,3614.2,1.35146912]
["bitfinex","ETHUSD",1641415504973,0.69176,3615.5,3614.2,1.35146912]
["bitfinex","ETHUSD",1641415505174,3.948,3615.8,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415505175,0.328,3615.8,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415505373,0.00113685,3615.4,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415505575,0.328,3615.8,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415505576,0.00284212,3615.7,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415505973,0.0022737,3615.6,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415506475,0.32970527,3615.5,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415506678,0.6918436,3615.2,3614.3,0.00511581]
["bitfinex","ETHUSD",1641415506877,0.6918436,3615.2,3612.8,0.13819997]
["bitfinex","ETHUSD",1641415506878,0.328,3615.1,3613.1,0.01193689]
["bitfinex","ETHUSD",1641415507079,0.3,3615.0,3612.9,0.01307374]
["bitfinex","ETHUSD",1641415507281,3.12244606,3614.9,3612.9,0.01307374]
["bitfinex","ETHUSD",1641415507478,1.38421,3614.4,3613.8,0.59514426]
["bitfinex","ETHUSD",1641415507680,1.38414,3614.1,3613.8,0.59514426]
["bitfinex","ETHUSD",1641415507879,0.328,3614.0,3613.9,0.0073895]
["bitfinex","ETHUSD",1641415508083,0.578,3614.0,3613.9,0.0073895]
["bitfinex","ETHUSD",1641415508324,3.628,3614.0,3613.9,0.0073895]
["bitfinex","ETHUSD",1641415508527,1.27009,3614.0,3613.9,0.0073895]
["bitfinex","ETHUSD",1641415508929,1.99970019,3614.0,3613.9,0.0073895]
["bitfinex","ETHUSD",1641415509130,6.35,3613.9,3613.8,0.59514426]
["bitfinex","ETHUSD",1641415509330,0.6921843,3613.8,3613.5,1.355196]
["bitfinex","ETHUSD",1641415509530,0.6921843,3613.8,3613.0,2.8151651]
["bitfinex","ETHUSD",1641415509531,0.69225,3613.6,3613.0,0.00106367]
["bitfinex","ETHUSD",1641415509729,0.328,3613.5,3612.9,2.8151651]
["bitfinex","ETHUSD",1641415510129,1.0,3613.2,3612.6,3.75213524]
["bitfinex","ETHUSD",1641415510332,0.6924877,3612.9,3612.6,4.2847235]
["bitfinex","ETHUSD",1641415510530,0.6924877,3612.9,3612.7,0.00170527]
["bitfinex","ETHUSD",1641415510531,0.328,3612.8,3612.7,0.00170527]
["bitfinex","ETHUSD",1641415510834,0.628,3612.8,3612.7,0.00170527]
["bitfinex","ETHUSD",1641415511032,0.928,3612.8,3612.7,0.00170527]
["bitfinex","ETHUSD",1641415512082,0.928,3612.8,3612.7,5.27e-06]
["bitfinex","ETHUSD",1641415512283,0.928,3612.8,3612.3,0.45]
["bitfinex","ETHUSD",1641415512284,1.1156,3612.8,3612.3,0.45]
["bitfinex","ETHUSD",1641415512487,2.022,3612.8,3612.3,0.45]
["bitfinex","ETHUSD",1641415512684,2.022,3612.8,3612.4,0.00170527]
["bitfinex","ETHUSD",1641415512685,1.42364601,3612.6,3612.4,0.00170527]
["bitfinex","ETHUSD",1641415512885,5.45,3612.4,3610.8,2.85766484]
["bitfinex","ETHUSD",1641415513087,0.328,3612.3,3610.7,5.42274118]
["bitfinex","ETHUSD",1641415513284,1.03605342,3612.5,3611.2,0.5410225]
["bitfinex","ETHUSD",1641415513285,0.328,3612.2,3611.2,0.5410225]
["bitfinex","ETHUSD",1641415513488,0.328,3612.1,3611.2,0.5410225]
["bitfinex","ETHUSD",1641415513789,0.328,3612.1,3611.3,0.00625266]
["bitfinex","ETHUSD",1641415513989,1.385,3611.8,3611.3,0.00625266]
["bitfinex","ETHUSD",1641415514190,1.685,3611.8,3611.3,0.00625266]
["bitfinex","ETHUSD",1641415514489,3.48566484,3611.7,3611.3,0.00625266]
["bitfinex","ETHUSD",1641415514691,3.48566484,3611.7,3610.7,0.737849]
["bitfinex","ETHUSD",1641415514692,0.01211463,3611.5,3610.7,0.737849]
["bitfinex","ETHUSD",1641415514992,16.04,3611.3,3610.8,0.00284212]
["bitfinex","ETHUSD",1641415515194,0.328,3611.2,3610.8,0.00284212]
["bitfinex","ETHUSD",1641415515390,0.328,3611.2,3610.7,0.737849]
["bitfinex","ETHUSD",1641415515391,8.85,3610.8,3610.7,0.737849]
["bitfinex","ETHUSD",1641415515592,1.328,3610.8,3610.7,1.25512621]
["bitfinex","ETHUSD",1641415515820,20.66077,3610.8,3610.7,0.737849]
["bitfinex","ETHUSD",1641415516027,7.15,3610.7,3610.2,0.00461745]
["bitfinex","ETHUSD",1641415516225,1.3856635,3610.5,3610.2,0.00461745]
["bitfinex","ETHUSD",1641415516425,7.3,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1641415516628,0.628,3610.2,3609.9,6.1017873]
["bitfinex","ETHUSD",1641415516828,8.85,3610.1,3609.9,6.1017873]
["bitfinex","ETHUSD",1641415517037,8.85,3610.1,3609.0,0.00352708]
["bitfinex","ETHUSD",1641415517038,0.628,3610.0,3609.0,0.00352708]
["bitfinex","ETHUSD",1641415517227,0.6928419,3609.9,3609.0,0.00352708]
["bitfinex","ETHUSD",1641415517427,0.328,3609.8,3609.1,0.0096632]
["bitfinex","ETHUSD",1641415518027,0.328,3609.8,3609.2,0.55815765]
["bitfinex","ETHUSD",1641415518227,1.02082,3609.8,3609.6,1.08859709]
["bitfinex","ETHUSD",1641415518428,1.02082,3609.8,3609.3,0.00852635]
["bitfinex","ETHUSD",1641415518429,0.328,3609.8,3609.3,0.00852635]
["bitfinex","ETHUSD",1641415518631,0.328,3610.7,3609.7,4.80625266]
["bitfinex","ETHUSD",1641415518828,0.328,3610.7,3609.7,4.8]
["bitfinex","ETHUSD",1641415518829,1.0,3610.7,3609.7,4.8]
["bitfinex","ETHUSD",1641415519029,0.3442,3610.7,3609.9,0.01250061]
["bitfinex","ETHUSD",1641415519230,0.00170527,3611.1,3609.9,0.01250061]
["bitfinex","ETHUSD",1641415519231,0.00170527,3611.1,3610.6,0.01278627]
["bitfinex","ETHUSD",1641415519429,3.51882215,3611.4,3610.6,0.01278627]
["bitfinex","ETHUSD",1641415519430,5.46842215,3611.4,3610.7,7.85]
["bitfinex","ETHUSD",1641415519676,5.46842215,3611.4,3610.8,1.25074531]
["bitfinex","ETHUSD",1641415519877,2.29602215,3611.8,3611.3,0.0128954]
["bitfinex","ETHUSD",1641415520077,2.29602215,3611.8,3611.3,0.8516954]
["bitfinex","ETHUSD",1641415520291,4.35523431,3613.1,3611.5,7.85]
["bitfinex","ETHUSD",1641415520475,4.35523431,3613.1,3611.7,0.01220274]
["bitfinex","ETHUSD",1641415520681,0.00454739,3611.9,3611.7,0.01220274]
["bitfinex","ETHUSD",1641415520877,0.00454739,3611.9,3611.8,9.00109795]
["bitfinex","ETHUSD",1641415521075,0.00454739,3611.9,3611.7,0.01220274]
["bitfinex","ETHUSD",1641415521076,2.81505214,3613.3,3611.7,0.01220274]
["bitfinex","ETHUSD",1641415521279,1.38458,3613.0,3611.7,0.01220274]
["bitfinex","ETHUSD",1641415521478,1.38458,3613.0,3611.3,2.81822867]
["bitfinex","ETHUSD",1641415521479,0.00397896,3611.8,3611.3,2.81822867]
["bitfinex","ETHUSD",1641415521884,0.328,3613.0,3611.3,2.81822867]
["bitfinex","ETHUSD",1641415521885,0.00341054,3611.7,3611.3,2.81822867]
["bitfinex","ETHUSD",1641415522183,0.00284212,3611.6,3611.4,3.96435854]
["bitfinex","ETHUSD",1641415522582,0.328,3613.0,3611.5,8.33058903]
["bitfinex","ETHUSD",1641415522881,2.7688,3613.5,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415522882,0.01023162,3612.9,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415523319,0.0096632,3612.8,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415523619,0.69231,3612.3,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415524020,0.00625266,3612.2,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415524520,0.00568424,3612.1,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415524919,2.0367862,3613.4,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415524920,0.00511581,3612.0,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415525319,0.00454739,3611.9,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415525719,0.00397896,3611.8,3611.5,0.48058903]
["bitfinex","ETHUSD",1641415526125,0.69223,3612.7,3611.6,0.15651495]
["bitfinex","ETHUSD",1641415526126,0.00341054,3611.7,3611.6,0.15651495]
["bitfinex","ETHUSD",1641415526524,1.054e-05,3611.7,3611.6,0.15651495]
["bitfinex","ETHUSD",1641415526724,1.95001054,3613.4,3611.7,7.85]
["bitfinex","ETHUSD",1641415527172,0.00909478,3613.3,3611.6,0.16922106]
["bitfinex","ETHUSD",1641415527572,0.00852635,3613.2,3611.6,0.16922106]
["bitfinex","ETHUSD",1641415527973,1.0,3613.7,3612.6,1.40642391]
["bitfinex","ETHUSD",1641415527974,0.00795793,3613.1,3612.6,1.40642391]
["bitfinex","ETHUSD",1641415528174,0.00795793,3613.1,3612.7,0.46455983]
["bitfinex","ETHUSD",1641415528381,0.00738951,3613.0,3612.7,0.46455983]
["bitfinex","ETHUSD",1641415528780,0.00682108,3612.9,3612.7,0.46455983]
["bitfinex","ETHUSD",1641415529181,6.05625266,3612.8,3612.7,0.46455983]
["bitfinex","ETHUSD",1641415529384,6.6,3612.7,3612.1,2.81724]
["bitfinex","ETHUSD",1641415529584,5.05,3612.6,3611.9,6.57278587]
["bitfinex","ETHUSD",1641415529783,0.69242,3612.4,3611.9,2.81724]
["bitfinex","ETHUSD",1641415529984,0.328,3612.3,3612.0,0.42916845]
["bitfinex","ETHUSD",1641415530184,0.63141054,3612.3,3612.0,0.42916845]
["bitfinex","ETHUSD",1641415530384,0.63141054,3612.3,3611.9,3.41462353]
["bitfinex","ETHUSD",1641415530385,7.85,3612.1,3611.9,3.41462353]
["bitfinex","ETHUSD",1641415530586,27.1671321,3612.0,3611.9,2.81724]
["bitfinex","ETHUSD",1641415530834,7.85,3611.9,3611.2,4e-05]
["bitfinex","ETHUSD",1641415531025,7.85,3611.9,3610.9,3.75668272]
["bitfinex","ETHUSD",1641415531026,0.69263,3611.4,3610.9,3.75668272]
["bitfinex","ETHUSD",1641415531224,0.328,3611.3,3610.9,3.75554587]
["bitfinex","ETHUSD",1641415531423,0.6926,3611.1,3610.9,3.75554587]
["bitfinex","ETHUSD",1641415531630,2.2496,3611.8,3610.9,4.3621477]
["bitfinex","ETHUSD",1641415531631,2.2776,3611.8,3610.9,4.3621477]
["bitfinex","ETHUSD",1641415531829,0.328,3611.8,3610.9,4.3621477]
["bitfinex","ETHUSD",1641415532029,0.00113685,3611.9,3610.9,4.3621477]
["bitfinex","ETHUSD",1641415532228,0.00113685,3611.9,3611.7,0.01224951]
["bitfinex","ETHUSD",1641415532229,1.30315315,3611.9,3611.7,0.01224951]
["bitfinex","ETHUSD",1641415532427,1.30315315,3611.9,3611.0,0.01261628]
["bitfinex","ETHUSD",1641415532628,1.30315315,3611.9,3611.8,1.18221332]
["bitfinex","ETHUSD",1641415532830,1.74172993,3612.2,3611.8,1.76831705]
["bitfinex","ETHUSD",1641415533030,1.30225233,3613.3,3611.8,1.76831705]
["bitfinex","ETHUSD",1641415533233,0.00113685,3612.1,3611.8,1.76831705]
["bitfinex","ETHUSD",1641415534232,0.00113685,3612.1,3611.8,0.57380842]
["bitfinex","ETHUSD",1641415535090,3.685e-05,3612.1,3612.0,7.8626257]
["bitfinex","ETHUSD",1641415535387,3.685e-05,3612.1,3612.0,14.2623257]
["bitfinex","ETHUSD",1641415535587,3.685e-05,3612.1,3612.0,14.32697814]
["bitfinex","ETHUSD",1641415535890,1.74172993,3613.9,3612.1,7.85]
["bitfinex","ETHUSD",1641415535891,6.678e-05,3613.9,3612.1,7.85]
["bitfinex","ETHUSD",1641415536088,4.50755033,3614.5,3612.1,7.85]
["bitfinex","ETHUSD",1641415536097,4.50755033,3614.5,3613.5,0.01215791]
["bitfinex","ETHUSD",1641415536098,3.50755033,3614.5,3613.5,0.01215791]
["bitfinex","ETHUSD",1641415536289,3.39601352,3614.5,3613.6,7.85]
["bitfinex","ETHUSD",1641415536494,3.64921998,3615.4,3613.8,7.85]
["bitfinex","ETHUSD",1641415536688,3.73155329,3615.0,3614.3,0.0129689]
["bitfinex","ETHUSD",1641415536894,2.24003187,3615.2,3614.4,7.85]
["bitfinex","ETHUSD",1641415537093,1.37223187,3615.2,3614.5,1.0]
["bitfinex","ETHUSD",1641415537292,0.22,3615.6,3614.7,7.85]
["bitfinex","ETHUSD",1641415537492,0.22,3615.6,3614.8,0.54631886]
["bitfinex","ETHUSD",1641415537691,0.22,3615.6,3615.2,7.85]
["bitfinex","ETHUSD",1641415537692,0.00123684,3615.6,3615.2,7.85]
["bitfinex","ETHUSD",1641415537891,3.64921998,3616.1,3615.2,0.679]
["bitfinex","ETHUSD",1641415538091,3.64921998,3616.1,3615.3,0.00113684]
["bitfinex","ETHUSD",1641415538326,0.03640579,3617.5,3615.4,0.01245245]
["bitfinex","ETHUSD",1641415538327,0.00284212,3616.0,3615.4,0.01245245]
["bitfinex","ETHUSD",1641415538732,0.0022737,3615.9,3615.4,0.01245245]
["bitfinex","ETHUSD",1641415538930,0.0022737,3615.9,3615.8,1.01013811]
["bitfinex","ETHUSD",1641415539132,0.9197,3617.4,3615.5,0.53541286]
["bitfinex","ETHUSD",1641415539133,0.6598227,3617.4,3615.5,0.53541286]
["bitfinex","ETHUSD",1641415539331,0.69141,3616.9,3615.5,0.53541286]
["bitfinex","ETHUSD",1641415539532,0.00113684,3616.1,3615.6,0.00170527]
["bitfinex","ETHUSD",1641415540131,0.00113684,3616.1,3615.7,1.40497175]
["bitfinex","ETHUSD",1641415540931,0.00113684,3616.1,3615.8,9.34202825]
["bitfinex","ETHUSD",1641415541133,3.684e-05,3616.1,3616.0,0.01297593]
["bitfinex","ETHUSD",1641415541334,3.684e-05,3616.1,3616.0,16.52542159]
["bitfinex","ETHUSD",1641415541632,3.684e-05,3616.1,3616.0,17.52542159]
["bitfinex","ETHUSD",1641415541836,0.737849,3618.4,3616.5,1.38208]
["bitfinex","ETHUSD",1641415542088,0.737849,3618.4,3618.1,1.40722651]
["bitfinex","ETHUSD",1641415542278,0.01250532,3618.3,3618.1,2.09252651]
["bitfinex","ETHUSD",1641415542677,0.737849,3618.4,3618.1,2.09252651]
["bitfinex","ETHUSD",1641415542678,0.0119369,3618.2,3618.1,2.09252651]
["bitfinex","ETHUSD",1641415542878,0.328,3620.3,3618.1,2.09252651]
["bitfinex","ETHUSD",1641415543078,1.328,3620.3,3618.1,2.09252651]
["bitfinex","ETHUSD",1641415543281,0.00682108,3619.4,3619.2,1.22591774]
["bitfinex","ETHUSD",1641415543478,0.00682108,3619.4,3618.0,0.69082]
["bitfinex","ETHUSD",1641415543778,0.00682108,3619.4,3617.6,0.13819997]
["bitfinex","ETHUSD",1641415543779,0.01895017,3619.3,3617.6,0.13819997]
["bitfinex","ETHUSD",1641415543978,0.01895017,3619.3,3616.5,6.27621311]
["bitfinex","ETHUSD",1641415543979,0.328,3619.2,3616.5,6.27621311]
["bitfinex","ETHUSD",1641415544179,0.33368423,3619.2,3617.7,0.00284212]
["bitfinex","ETHUSD",1641415544378,0.00511581,3619.1,3616.6,0.00909478]
["bitfinex","ETHUSD",1641415544583,0.328,3619.0,3617.3,0.55795044]
["bitfinex","ETHUSD",1641415544879,0.3,3618.2,3617.4,1.38835044]
["bitfinex","ETHUSD",1641415545178,0.69128,3618.0,3617.5,0.00397897]
["bitfinex","ETHUSD",1641415545378,1.31928,3618.0,3617.5,0.00397897]
["bitfinex","ETHUSD",1641415545577,1.31928,3618.0,3617.4,1.38380305]
["bitfinex","ETHUSD",1641415545829,1.31928,3618.0,3616.8,2.76887988]
["bitfinex","ETHUSD",1641415545830,7.85,3617.8,3616.8,2.76887988]
["bitfinex","ETHUSD",1641415546032,0.328,3617.7,3616.8,2.76887988]
["bitfinex","ETHUSD",1641415546332,0.328,3617.7,3615.7,1.01328557]
["bitfinex","ETHUSD",1641415546333,0.6915575,3617.4,3616.9,0.00341054]
["bitfinex","ETHUSD",1641415546530,1.0,3617.6,3617.0,0.43303084]
["bitfinex","ETHUSD",1641415546531,1.01956,3617.3,3617.0,0.43303084]
["bitfinex","ETHUSD",1641415546731,0.3,3617.5,3617.0,0.43303084]
["bitfinex","ETHUSD",1641415546935,0.328,3617.6,3617.1,0.00227369]
["bitfinex","ETHUSD",1641415547137,1.328,3617.6,3617.1,0.00227369]
["bitfinex","ETHUSD",1641415547435,1.74226566,3617.4,3617.1,0.00227369]
["bitfinex","ETHUSD",1641415548535,0.00113685,3617.7,3617.1,3.12967822]
["bitfinex","ETHUSD",1641415548936,0.00113685,3617.7,3617.2,0.00170527]
["bitfinex","ETHUSD",1641415550572,0.69246685,3617.7,3617.2,0.00170527]
["bitfinex","ETHUSD",1641415551781,0.99246685,3617.7,3617.2,0.00170527]
["bitfinex","ETHUSD",1641415551979,0.69246685,3617.7,3617.2,0.00170527]
["bitfinex","ETHUSD",1641415552181,0.69246685,3617.7,3616.2,0.0073895]
["bitfinex","ETHUSD",1641415552582,0.69246685,3617.7,3617.1,0.513307]
["bitfinex","ETHUSD",1641415552583,0.00113685,3617.7,3617.1,0.513307]
["bitfinex","ETHUSD",1641415552980,0.00113685,3617.7,3617.6,0.444796]
["bitfinex","ETHUSD",1641415553628,2.95113685,3617.7,3617.6,0.444796]
["bitfinex","ETHUSD",1641415553825,0.00113685,3617.7,3617.6,0.444796]
["bitfinex","ETHUSD",1641415554631,6.15113685,3617.7,3617.6,0.444796]
["bitfinex","ETHUSD",1641415554834,6.84246685,3617.7,3617.2,3.0691098]
["bitfinex","ETHUSD",1641415555030,6.84417212,3617.7,3617.2,3.0691098]
["bitfinex","ETHUSD",1641415555230,0.0022737,3617.6,3617.1,0.513307]
["bitfinex","ETHUSD",1641415555630,0.00170527,3617.5,3617.1,0.513307]
["bitfinex","ETHUSD",1641415556132,0.00113685,3617.4,3617.1,0.94097061]
["bitfinex","ETHUSD",1641415556532,0.0022737,3617.6,3617.1,0.513307]
["bitfinex","ETHUSD",1641415556934,0.00170527,3617.5,3617.1,0.513307]
["bitfinex","ETHUSD",1641415557172,1.71089,3617.4,3617.1,0.513307]
["bitfinex","ETHUSD",1641415557377,1.71202685,3617.4,3617.1,0.513307]
["bitfinex","ETHUSD",1641415557772,8.85,3617.2,3617.1,0.513307]
["bitfinex","ETHUSD",1641415557975,1.0,3617.2,3617.1,0.513307]
["bitfinex","ETHUSD",1641415558174,1.69144,3617.2,3617.1,0.513307]
["bitfinex","ETHUSD",1641415558574,4.34144,3617.2,3617.1,0.513307]
["bitfinex","ETHUSD",1641415558774,1.69144,3617.2,3617.1,0.513307]
["bitfinex","ETHUSD",1641415559174,1.69144,3617.2,3617.1,0.9914862]
["bitfinex","ETHUSD",1641415559575,0.69144,3617.2,3617.1,0.9914862]
["bitfinex","ETHUSD",1641415560182,0.00113685,3617.4,3617.1,0.9914862]
["bitfinex","ETHUSD",1641415560381,0.00113685,3617.4,3617.1,10.1160432]
["bitfinex","ETHUSD",1641415560580,0.00113685,3617.4,3617.1,9.637864]
["bitfinex","ETHUSD",1641415560833,0.32913685,3617.4,3617.1,4.105774]
["bitfinex","ETHUSD",1641415561437,1.02060685,3617.4,3617.1,4.105774]
["bitfinex","ETHUSD",1641415561630,0.51374265,3617.3,3617.1,4.105774]
["bitfinex","ETHUSD",1641415561830,0.69260685,3617.4,3617.1,4.105774]
["bitfinex","ETHUSD",1641415562032,0.328,3617.3,3617.1,4.105774]
["bitfinex","ETHUSD",1641415562232,0.328,3617.3,3616.9,0.18468777]
["bitfinex","ETHUSD",1641415562233,23.89,3617.2,3616.9,0.18468777]
["bitfinex","ETHUSD",1641415562533,19.4218553,3617.1,3616.9,0.18468777]
["bitfinex","ETHUSD",1641415562730,7.85,3616.9,3616.1,3.75150019]
["bitfinex","ETHUSD",1641415562931,7.85,3616.9,3616.0,5.531]
["bitfinex","ETHUSD",1641415562932,0.69166,3616.5,3616.0,5.531]
["bitfinex","ETHUSD",1641415563132,0.328,3616.4,3616.2,0.00568423]
["bitfinex","ETHUSD",1641415563332,0.328,3616.4,3616.0,5.531]
["bitfinex","ETHUSD",1641415563333,7.0,3616.3,3616.0,5.531]
["bitfinex","ETHUSD",1641415563532,7.0,3616.3,3616.0,0.8391]
["bitfinex","ETHUSD",1641415563533,3.19813662,3616.2,3616.0,0.8391]
["bitfinex","ETHUSD",1641415563734,7.85,3616.0,3615.2,3.75150019]
["bitfinex","ETHUSD",1641415563935,0.69182,3615.6,3614.3,3.75150019]
["bitfinex","ETHUSD",1641415564134,0.328,3615.5,3615.3,0.00511581]
["bitfinex","ETHUSD",1641415564335,0.328,3615.5,3614.3,3.75150019]
["bitfinex","ETHUSD",1641415564336,7.85,3615.4,3614.6,0.49854516]
["bitfinex","ETHUSD",1641415564570,0.328,3615.3,3615.1,0.00113685]
["bitfinex","ETHUSD",1641415564773,7.85,3615.2,3614.6,0.49854516]
["bitfinex","ETHUSD",1641415564976,8.86992,3615.1,3614.3,3.75150019]
["bitfinex","ETHUSD",1641415565376,6.05,3615.0,3614.3,3.75150019]
["bitfinex","ETHUSD",1641415565577,6.05,3615.0,3614.4,0.00397897]
["bitfinex","ETHUSD",1641415565578,0.328,3614.9,3614.4,0.00397897]
["bitfinex","ETHUSD",1641415566077,0.69196,3614.7,3614.2,0.58201871]
["bitfinex","ETHUSD",1641415566279,0.328,3614.6,3614.2,0.58201871]
["bitfinex","ETHUSD",1641415566478,3.24102132,3614.6,3614.3,0.00454739]
["bitfinex","ETHUSD",1641415566680,0.328,3614.6,3614.3,0.00454739]
["bitfinex","ETHUSD",1641415566879,0.328,3614.6,3614.5,1.37699338]
["bitfinex","ETHUSD",1641415567081,0.328,3615.4,3614.3,0.00454739]
["bitfinex","ETHUSD",1641415567281,0.328,3615.4,3614.2,0.58201871]
["bitfinex","ETHUSD",1641415567282,0.328,3615.4,3614.5,0.00341054]
["bitfinex","ETHUSD",1641415567478,0.328,3615.4,3614.9,0.50965308]
["bitfinex","ETHUSD",1641415567479,0.00113685,3615.3,3614.9,0.50965308]
["bitfinex","ETHUSD",1641415568079,0.00113685,3615.3,3614.3,0.00454739]
["bitfinex","ETHUSD",1641415568329,0.69186,3614.8,3614.3,0.00454739]
["bitfinex","ETHUSD",1641415568530,0.44186,3614.8,3614.1,0.00568424]
["bitfinex","ETHUSD",1641415568728,0.44186,3614.8,3613.0,0.13819997]
["bitfinex","ETHUSD",1641415568729,0.44186,3614.8,3613.9,0.00682108]
["bitfinex","ETHUSD",1641415569131,0.44186,3614.8,3613.7,0.00795793]
["bitfinex","ETHUSD",1641415569334,0.44186,3614.8,3614.0,0.54149395]
["bitfinex","ETHUSD",1641415569630,1.44186,3614.8,3614.1,0.00568424]
["bitfinex","ETHUSD",1641415569832,1.0,3614.8,3614.1,0.00568424]
["bitfinex","ETHUSD",1641415570335,0.328,3614.9,3614.1,0.00568424]
["bitfinex","ETHUSD",1641415570735,0.328,3614.9,3614.5,1.21003476]
["bitfinex","ETHUSD",1641415571131,0.00113685,3615.3,3614.6,0.00284212]
["bitfinex","ETHUSD",1641415571539,0.00113685,3615.3,3615.1,1.21271513]
["bitfinex","ETHUSD",1641415571936,0.00113685,3615.3,3615.2,0.58317073]
["bitfinex","ETHUSD",1641415572371,0.00113685,3615.3,3615.2,1.48927073]
["bitfinex","ETHUSD",1641415572582,0.00113685,3615.3,3615.2,6.83927073]
["bitfinex","ETHUSD",1641415573181,1.7030969,3616.0,3615.3,7.85]
["bitfinex","ETHUSD",1641415573379,1.7030969,3616.0,3615.7,1.40476977]
["bitfinex","ETHUSD",1641415573578,1.7030969,3616.0,3615.8,3.02958178]
["bitfinex","ETHUSD",1641415573579,0.00350744,3616.0,3615.8,3.02958178]
["bitfinex","ETHUSD",1641415573779,0.00350744,3616.6,3615.7,1.56646977]
["bitfinex","ETHUSD",1641415574177,0.00284211,3616.4,3615.7,1.56646977]
["bitfinex","ETHUSD",1641415574378,0.00284211,3616.4,3615.8,0.43987909]
["bitfinex","ETHUSD",1641415574578,0.00227369,3616.3,3615.8,0.43987909]
["bitfinex","ETHUSD",1641415574779,0.00227369,3616.3,3615.8,1.13115599]
["bitfinex","ETHUSD",1641415574977,0.00350744,3616.6,3615.8,1.13115599]
["bitfinex","ETHUSD",1641415574978,0.00350744,3616.6,3615.9,9.23249]
["bitfinex","ETHUSD",1641415575181,0.00350744,3616.6,3616.0,0.69125]
["bitfinex","ETHUSD",1641415575382,6.17170527,3616.5,3616.4,1.17518472]
["bitfinex","ETHUSD",1641415576222,6.17170527,3616.5,3616.4,1.74760818]
["bitfinex","ETHUSD",1641415576422,6.17170527,3616.5,3616.4,0.57242346]
["bitfinex","ETHUSD",1641415577427,6.17170527,3616.5,3616.4,4.88918446]
["bitfinex","ETHUSD",1641415577627,6.17170527,3616.5,3616.4,4.89995557]
["bitfinex","ETHUSD",1641415578028,8.97170527,3616.5,3616.4,4.89995557]
["bitfinex","ETHUSD",1641415578230,8.97170527,3616.5,3616.4,1.77278522]
["bitfinex","ETHUSD",1641415578830,8.97170527,3616.5,3616.4,4.89995557]
["bitfinex","ETHUSD",1641415579027,8.97170527,3616.5,3616.4,1.77278522]
["bitfinex","ETHUSD",1641415579809,0.13819997,3617.8,3616.5,7.85]
["bitfinex","ETHUSD",1641415580009,0.69118,3618.2,3617.1,0.69117]
["bitfinex","ETHUSD",1641415580209,0.00682108,3617.7,3617.1,0.69117]
["bitfinex","ETHUSD",1641415580609,0.00625266,3617.6,3617.1,0.69117]
["bitfinex","ETHUSD",1641415580817,0.00625266,3617.6,3617.2,0.47436856]
["bitfinex","ETHUSD",1641415581112,0.69118,3618.2,3617.2,0.47436856]
["bitfinex","ETHUSD",1641415581113,0.00568423,3617.5,3617.2,0.47436856]
["bitfinex","ETHUSD",1641415581513,0.00511581,3617.4,3617.2,1.53383592]
["bitfinex","ETHUSD",1641415581713,0.00511581,3617.4,3617.3,10.62638278]
["bitfinex","ETHUSD",1641415581912,1.0,3618.5,3617.3,10.62638278]
["bitfinex","ETHUSD",1641415581913,2.69845222,3618.5,3617.3,10.62638278]
["bitfinex","ETHUSD",1641415582112,2.69845222,3618.9,3617.7,0.69103]
["bitfinex","ETHUSD",1641415582313,0.01080004,3618.4,3617.8,0.42606231]
["bitfinex","ETHUSD",1641415582713,0.01023162,3618.3,3617.8,0.42606231]
["bitfinex","ETHUSD",1641415583214,0.0096632,3618.2,3617.9,1.41753859]
["bitfinex","ETHUSD",1641415583423,0.0096632,3618.2,3618.0,1.28330058]
["bitfinex","ETHUSD",1641415583625,7.17,3619.3,3618.0,1.97424058]
["bitfinex","ETHUSD",1641415583626,0.00909477,3618.1,3618.0,1.97424058]
["bitfinex","ETHUSD",1641415584423,0.00909477,3618.1,3618.0,7.87424058]
["bitfinex","ETHUSD",1641415584623,0.00909477,3618.1,3618.0,1.97424058]
["bitfinex","ETHUSD",1641415585425,0.00909477,3618.1,3618.0,0.69094]
["bitfinex","ETHUSD",1641415585623,0.00909477,3618.1,3617.9,0.01076619]
["bitfinex","ETHUSD",1641415585823,0.00909477,3618.1,3618.0,2.81560774]
["bitfinex","ETHUSD",1641415586026,6.17,3619.3,3618.0,2.81560774]
["bitfinex","ETHUSD",1641415586027,7.17,3619.3,3618.0,2.81560774]
["bitfinex","ETHUSD",1641415586426,0.01534743,3619.2,3618.0,2.81560774]
["bitfinex","ETHUSD",1641415586726,7.11625265,3619.3,3618.0,2.81560774]
["bitfinex","ETHUSD",1641415586928,7.11625265,3619.3,3618.1,0.00625266]
["bitfinex","ETHUSD",1641415586929,0.69108,3618.8,3618.1,0.00625266]
["bitfinex","ETHUSD",1641415587374,0.69108,3618.8,3618.1,0.69104]
["bitfinex","ETHUSD",1641415587572,0.69108,3618.8,3618.1,0.69729266]
["bitfinex","ETHUSD",1641415587872,0.69108,3618.8,3618.4,0.57984027]
["bitfinex","ETHUSD",1641415588072,0.69103,3619.2,3618.4,0.57984027]
["bitfinex","ETHUSD",1641415588273,0.69103,3619.2,3618.5,0.00397896]
["bitfinex","ETHUSD",1641415588677,0.69103,3619.2,3618.5,0.01474307]
["bitfinex","ETHUSD",1641415589073,1.38202,3619.5,3618.6,0.00341054]
["bitfinex","ETHUSD",1641415589275,1.38202,3619.5,3618.6,1.41262387]
["bitfinex","ETHUSD",1641415589473,0.00113685,3619.4,3618.6,1.41262387]
["bitfinex","ETHUSD",1641415589676,0.69096,3619.3,3618.7,0.00284212]
["bitfinex","ETHUSD",1641415591429,0.00113685,3619.4,3618.7,1.40946978]
["bitfinex","ETHUSD",1641415591720,0.00113685,3619.4,3618.8,0.00227369]
["bitfinex","ETHUSD",1641415592723,0.00113685,3619.4,3619.3,1.02192304]
["bitfinex","ETHUSD",1641415593830,0.00113685,3619.4,3619.3,1.6171035]
["bitfinex","ETHUSD",1641415594228,0.00113685,3619.4,3619.3,9.4671035]
["bitfinex","ETHUSD",1641415594680,0.00113685,3619.4,3619.3,14.9929035]
["bitfinex","ETHUSD",1641415594882,1.0,3621.0,3619.3,14.9929035]
["bitfinex","ETHUSD",1641415594883,1.0,3621.0,3619.4,7.85]
["bitfinex","ETHUSD",1641415595082,1.0,3621.0,3619.5,0.328]
["bitfinex","ETHUSD",1641415595280,6.17,3621.2,3619.5,6.94953357]
["bitfinex","ETHUSD",1641415595281,0.00625266,3620.5,3619.5,6.94953357]
["bitfinex","ETHUSD",1641415595480,0.00625266,3620.5,3620.4,4.64948565]
["bitfinex","ETHUSD",1641415595685,6.17,3621.2,3620.5,0.42590409]
["bitfinex","ETHUSD",1641415595985,0.0096632,3621.1,3620.7,0.69041]
["bitfinex","ETHUSD",1641415596488,0.00909477,3621.0,3620.8,1.04563699]
["bitfinex","ETHUSD",1641415596985,0.00852635,3620.9,3620.7,0.69041]
["bitfinex","ETHUSD",1641415597186,0.00852635,3620.9,3620.5,0.42590409]
["bitfinex","ETHUSD",1641415597385,6.17,3621.2,3620.6,1.40567948]
["bitfinex","ETHUSD",1641415597386,3.19064,3620.7,3620.6,1.40567948]
["bitfinex","ETHUSD",1641415597586,0.69064,3620.7,3620.6,1.40567948]
["bitfinex","ETHUSD",1641415597786,0.6980295,3620.7,3620.6,1.40567948]
["bitfinex","ETHUSD",1641415598186,3.3980295,3620.7,3620.6,1.40567948]
["bitfinex","ETHUSD",1641415598824,3.3980295,3620.7,3620.5,0.42590409]
["bitfinex","ETHUSD",1641415599224,5.25682108,3620.6,3620.5,0.42590409]
["bitfinex","ETHUSD",1641415599825,0.00682108,3620.6,3620.5,0.42590409]
["bitfinex","ETHUSD",1641415602668,0.00682108,3620.6,3620.5,3.55005789]
["bitfinex","ETHUSD",1641415603367,0.69061,3621.0,3620.5,3.55005789]
["bitfinex","ETHUSD",1641415603368,0.65906638,3621.0,3620.5,3.55005789]
["bitfinex","ETHUSD",1641415603769,2.80892955,3621.5,3620.9,1.27683727]
["bitfinex","ETHUSD",1641415604273,0.00341054,3621.2,3621.1,0.69035]
["bitfinex","ETHUSD",1641415604469,0.00341054,3621.2,3621.1,1.19106835]
["bitfinex","ETHUSD",1641415605069,0.00341054,3621.2,3621.1,1.20182547]
["bitfinex","ETHUSD",1641415605469,0.00341054,3621.2,3621.1,4.32597927]
["bitfinex","ETHUSD",1641415605829,1.30214009,3621.5,3621.1,4.32597927]
["bitfinex","ETHUSD",1641415606221,0.00113685,3621.4,3621.1,4.32597927]
["bitfinex","ETHUSD",1641415606623,0.00113685,3621.4,3621.1,3.63562927]
["bitfinex","ETHUSD",1641415607028,0.00113685,3621.4,3621.1,5.01625447]
["bitfinex","ETHUSD",1641415607628,0.00113685,3621.4,3621.2,3.1241538]
["bitfinex","ETHUSD",1641415608429,0.75731167,3621.4,3621.2,3.1241538]
["bitfinex","ETHUSD",1641415610580,0.75731167,3621.4,3621.3,3.96075652]
["bitfinex","ETHUSD",1641415610880,0.75731167,3621.4,3621.3,9.48365652]
["bitfinex","ETHUSD",1641415611083,0.00113685,3621.4,3621.3,9.48365652]
["bitfinex","ETHUSD",1641415611283,0.75596877,3621.4,3621.3,9.48365652]
["bitfinex","ETHUSD",1641415611779,0.75596877,3621.4,3621.3,9.49571601]
["bitfinex","ETHUSD",1641415611982,0.75596877,3621.4,3621.3,5.54571601]
["bitfinex","ETHUSD",1641415612180,0.75596877,3621.4,3621.3,5.53365652]
["bitfinex","ETHUSD",1641415612481,0.75596877,3621.4,3621.3,8.65781032]
["bitfinex","ETHUSD",1641415612482,0.00113685,3621.4,3621.3,8.65781032]
["bitfinex","ETHUSD",1641415615126,0.00113685,3621.4,3621.3,8.60830841]
["bitfinex","ETHUSD",1641415615727,1.00113685,3621.4,3621.3,8.60830841]
["bitfinex","ETHUSD",1641415616626,1.00113685,3621.4,3621.3,5.48415461]
["bitfinex","ETHUSD",1641415617581,1.00113685,3621.4,3621.3,8.60793717]
["bitfinex","ETHUSD",1641415617781,1.69166685,3621.4,3621.3,8.60793717]
["bitfinex","ETHUSD",1641415618581,0.69166685,3621.4,3621.3,8.60793717]
["bitfinex","ETHUSD",1641415619586,9.16966685,3621.4,3621.3,3.08249717]
["bitfinex","ETHUSD",1641415619783,8.86966685,3621.4,3621.3,3.08249717]
["bitfinex","ETHUSD",1641415619983,2.01966685,3621.4,3620.6,1.40567948]
["bitfinex","ETHUSD",1641415620383,1.01966685,3621.4,3621.2,0.55156731]
["bitfinex","ETHUSD",1641415620584,4.25,3621.2,3620.7,0.00284212]
["bitfinex","ETHUSD",1641415620823,0.69072,3621.0,3620.7,0.00284212]
["bitfinex","ETHUSD",1641415621022,0.69072,3621.0,3620.6,0.00341054]
["bitfinex","ETHUSD",1641415621427,0.59072,3621.0,3620.6,0.00341054]
["bitfinex","ETHUSD",1641415621929,0.59072,3621.0,3620.7,0.43996716]
["bitfinex","ETHUSD",1641415622133,1.0,3621.0,3620.9,1.20656058]
["bitfinex","ETHUSD",1641415622433,0.69053,3621.3,3620.8,0.00227369]
["bitfinex","ETHUSD",1641415622630,0.69053,3621.3,3620.9,0.00170527]
["bitfinex","ETHUSD",1641415623030,0.69053,3621.3,3620.8,0.00227369]
["bitfinex","ETHUSD",1641415623229,1.01853,3621.3,3620.8,0.00227369]
["bitfinex","ETHUSD",1641415623629,1.01853,3621.3,3620.4,1.40567948]
["bitfinex","ETHUSD",1641415623630,1.01853,3621.3,3620.4,1.41022687]
["bitfinex","ETHUSD",1641415623832,1.01853,3621.3,3620.5,0.00397896]
["bitfinex","ETHUSD",1641415624031,4.53919379,3621.2,3620.5,0.00397896]
["bitfinex","ETHUSD",1641415624234,0.44937325,3620.2,3620.0,1.40679914]
["bitfinex","ETHUSD",1641415624432,0.44937325,3620.2,3619.4,2.81560774]
["bitfinex","ETHUSD",1641415624433,3.75,3620.0,3619.4,2.81560774]
["bitfinex","ETHUSD",1641415624676,0.328,3619.9,3619.4,2.81560774]
["bitfinex","ETHUSD",1641415625372,0.69097,3619.7,3619.4,2.81560774]
["bitfinex","ETHUSD",1641415625571,0.69097,3619.7,3619.5,0.51966891]
["bitfinex","ETHUSD",1641415625973,0.69097,3619.7,3619.6,0.00511582]
["bitfinex","ETHUSD",1641415626377,6.17,3620.8,3619.6,0.00511582]
["bitfinex","ETHUSD",1641415626577,6.17,3620.8,3619.4,1.36557493]
["bitfinex","ETHUSD",1641415626578,0.69074,3620.1,3619.5,0.00568424]
["bitfinex","ETHUSD",1641415626777,6.17,3620.8,3619.6,2.0718807]
["bitfinex","ETHUSD",1641415626778,0.00113684,3620.7,3619.6,2.0718807]
["bitfinex","ETHUSD",1641415626977,0.00113684,3620.7,3619.6,1.3812191]
["bitfinex","ETHUSD",1641415627181,0.00113684,3620.7,3620.6,0.49241791]
["bitfinex","ETHUSD",1641415627577,0.69181684,3620.7,3619.7,1.38587739]
["bitfinex","ETHUSD",1641415627777,0.69181684,3620.7,3619.7,0.00454739]
["bitfinex","ETHUSD",1641415627981,0.69181684,3620.7,3620.3,2.81560774]
["bitfinex","ETHUSD",1641415628626,2.38157,3620.6,3620.3,2.81560774]
["bitfinex","ETHUSD",1641415629326,2.38157,3620.6,3620.2,2.81560774]
["bitfinex","ETHUSD",1641415629525,3.29617729,3620.5,3620.2,2.81560774]
["bitfinex","ETHUSD",1641415629727,3.29617729,3620.5,3620.2,1.57534459]
["bitfinex","ETHUSD",1641415629728,7.85,3620.4,3620.2,1.57534459]
["bitfinex","ETHUSD",1641415629924,3.29617729,3620.5,3619.9,3.75150019]
["bitfinex","ETHUSD",1641415629925,13.04446259,3620.3,3619.9,3.75150019]
["bitfinex","ETHUSD",1641415630128,13.04446259,3620.3,3619.7,3.74937537]
["bitfinex","ETHUSD",1641415630129,7.85,3620.2,3619.7,3.74937537]
["bitfinex","ETHUSD",1641415630325,1.71016,3620.1,3620.0,0.00170527]
["bitfinex","ETHUSD",1641415630528,1.71016,3620.1,3619.7,2.52737537]
["bitfinex","ETHUSD",1641415630726,1.71016,3620.1,3619.8,0.00113685]
["bitfinex","ETHUSD",1641415630926,10.92324,3619.9,3619.8,0.00113685]
["bitfinex","ETHUSD",1641415631138,0.54532656,3619.4,3618.6,0.43999267]
["bitfinex","ETHUSD",1641415631329,1.38217,3619.1,3618.6,0.43999267]
["bitfinex","ETHUSD",1641415632782,0.69108,3618.8,3617.9,4.68937524]
["bitfinex","ETHUSD",1641415632980,0.55366343,3619.5,3617.9,4.68937524]
["bitfinex","ETHUSD",1641415632982,0.328,3618.7,3617.9,4.68937524]
["bitfinex","ETHUSD",1641415633180,0.328,3618.7,3618.0,0.01023162]
["bitfinex","ETHUSD",1641415633181,0.328,3618.6,3618.0,0.01023162]
["bitfinex","ETHUSD",1641415633381,1.328,3618.6,3618.0,0.01023162]
["bitfinex","ETHUSD",1641415633782,0.69119,3618.4,3618.0,0.01023162]
["bitfinex","ETHUSD",1641415633980,1.01919,3618.4,3618.0,0.01023162]
["bitfinex","ETHUSD",1641415634381,3.16031125,3618.3,3618.0,0.01023162]
["bitfinex","ETHUSD",1641415634585,0.328,3618.2,3617.7,0.01193689]
["bitfinex","ETHUSD",1641415634783,0.69145,3618.0,3617.0,6.22030845]
["bitfinex","ETHUSD",1641415634989,19.0065726,3617.9,3617.0,6.22030845]
["bitfinex","ETHUSD",1641415635185,19.0065726,3617.9,3617.1,0.00341054]
["bitfinex","ETHUSD",1641415635186,16.04,3617.7,3617.1,0.00341054]
["bitfinex","ETHUSD",1641415635387,8.32616135,3617.1,3617.0,5.56930845]
["bitfinex","ETHUSD",1641415635586,8.32616135,3617.1,3615.7,1.27923942]
["bitfinex","ETHUSD",1641415635587,9.59246135,3617.1,3616.8,4.40283565]
["bitfinex","ETHUSD",1641415635840,9.59246135,3617.1,3616.4,4.34740845]
["bitfinex","ETHUSD",1641415635841,7.85,3616.9,3616.4,4.34740845]
["bitfinex","ETHUSD",1641415636036,0.328,3616.8,3616.4,4.34740845]
["bitfinex","ETHUSD",1641415636234,7.85,3616.7,3615.5,2.43764882]
["bitfinex","ETHUSD",1641415636438,0.54351364,3616.4,3615.6,0.48887514]
["bitfinex","ETHUSD",1641415636638,0.328,3616.3,3616.1,0.00568424]
["bitfinex","ETHUSD",1641415637039,0.328,3616.3,3615.5,2.43764882]
["bitfinex","ETHUSD",1641415637040,0.328,3616.3,3615.6,0.00852635]
["bitfinex","ETHUSD",1641415637241,1.0,3615.8,3615.6,0.00852635]
["bitfinex","ETHUSD",1641415637440,1.01972,3615.7,3615.6,0.00852635]
["bitfinex","ETHUSD",1641415637743,1.01972,3615.7,3615.2,0.01080005]
["bitfinex","ETHUSD",1641415638340,1.01972,3615.7,3615.5,0.42930232]
["bitfinex","ETHUSD",1641415638640,1.01972,3615.7,3615.6,0.00852635]
["bitfinex","ETHUSD",1641415638841,0.328,3615.7,3615.6,0.00852635]
["bitfinex","ETHUSD",1641415640089,0.69174,3615.6,3615.4,0.0096632]
["bitfinex","ETHUSD",1641415640285,7.928,3615.5,3615.4,0.0096632]
["bitfinex","ETHUSD",1641415640482,7.928,3615.5,3615.0,3.75432809]
["bitfinex","ETHUSD",1641415640483,4.35,3615.4,3615.0,0.001]
["bitfinex","ETHUSD",1641415640686,0.628,3615.3,3615.0,0.001]
["bitfinex","ETHUSD",1641415640880,18.05193,3615.3,3615.2,0.00113685]
["bitfinex","ETHUSD",1641415641080,18.05193,3615.3,3614.7,3.75332809]
["bitfinex","ETHUSD",1641415641081,2.27835987,3615.3,3614.7,3.75332809]
["bitfinex","ETHUSD",1641415641281,1.0,3615.2,3614.7,3.75332809]
["bitfinex","ETHUSD",1641415641481,0.69196,3615.0,3614.8,0.00227369]
["bitfinex","ETHUSD",1641415641681,5.05,3614.8,3614.7,3.75332809]
["bitfinex","ETHUSD",1641415641882,5.378,3614.8,3613.6,3.75332809]
["bitfinex","ETHUSD",1641415642080,5.678,3614.8,3613.6,3.75332809]
["bitfinex","ETHUSD",1641415642286,1.0,3614.7,3613.7,0.00625266]
["bitfinex","ETHUSD",1641415642485,0.69205,3614.2,3613.7,0.00625266]
["bitfinex","ETHUSD",1641415642685,0.52701886,3613.9,3613.7,0.00625266]
["bitfinex","ETHUSD",1641415642888,0.328,3613.8,3613.7,0.00625266]
["bitfinex","ETHUSD",1641415643085,4.678,3613.8,3613.7,0.00625266]
["bitfinex","ETHUSD",1641415643328,0.328,3613.8,3613.7,0.00625266]
["bitfinex","ETHUSD",1641415643526,0.328,3613.8,3613.5,0.00738951]
["bitfinex","ETHUSD",1641415643930,1.02018,3613.8,3613.5,0.00738951]
["bitfinex","ETHUSD",1641415645535,1.02018,3613.8,3613.7,0.59104287]
["bitfinex","ETHUSD",1641415645734,1.02018,3613.8,3613.5,0.00738951]
["bitfinex","ETHUSD",1641415646338,0.328,3613.8,3613.5,0.00738951]
["bitfinex","ETHUSD",1641415646938,0.328,3614.3,3613.5,0.00738951]
["bitfinex","ETHUSD",1641415647175,0.328,3614.3,3614.2,0.47449841]
["bitfinex","ETHUSD",1641415647576,0.328,3614.3,3614.2,0.00341054]
["bitfinex","ETHUSD",1641415647577,0.0001,3614.3,3614.2,0.00341054]
["bitfinex","ETHUSD",1641415647778,1.16261264,3614.8,3614.2,0.00341054]
["bitfinex","ETHUSD",1641415648080,0.328,3614.7,3614.2,0.00341054]
["bitfinex","ETHUSD",1641415648280,1.16261264,3614.8,3613.3,0.0128748]
["bitfinex","ETHUSD",1641415648480,1.16261264,3614.8,3613.8,0.6917294]
["bitfinex","ETHUSD",1641415648481,0.00227369,3614.6,3613.8,0.6917294]
["bitfinex","ETHUSD",1641415648682,1.16261264,3614.8,3613.7,0.00284212]
["bitfinex","ETHUSD",1641415648683,0.00284212,3614.7,3613.9,1.22534814]
["bitfinex","ETHUSD",1641415648884,1.16261264,3614.8,3613.9,1.22534814]
["bitfinex","ETHUSD",1641415648885,0.00170527,3614.5,3613.9,2.61042341]
["bitfinex","ETHUSD",1641415649081,0.00227369,3614.6,3614.0,0.5232809]
["bitfinex","ETHUSD",1641415649284,0.00113684,3614.4,3614.0,1.2150109]
["bitfinex","ETHUSD",1641415649482,0.00170527,3614.5,3614.0,1.2150109]
["bitfinex","ETHUSD",1641415649682,0.00284212,3614.7,3614.3,0.69171]
["bitfinex","ETHUSD",1641415649888,0.00113684,3614.4,3614.3,0.69171]
["bitfinex","ETHUSD",1641415650088,3.50003371,3615.6,3614.0,2.5983609]
["bitfinex","ETHUSD",1641415650089,0.00227369,3614.6,3614.5,1.32449826]
["bitfinex","ETHUSD",1641415650290,3.01640406,3615.5,3614.0,0.5232809]
["bitfinex","ETHUSD",1641415650291,0.00113684,3614.4,3614.0,0.5232809]
["bitfinex","ETHUSD",1641415650488,0.00227369,3614.6,3614.0,0.00113685]
["bitfinex","ETHUSD",1641415650690,0.00682108,3615.4,3614.0,0.00113685]
["bitfinex","ETHUSD",1641415650929,3.01640406,3615.5,3614.0,0.00113685]
["bitfinex","ETHUSD",1641415650930,0.00170527,3614.5,3614.0,0.00113685]
["bitfinex","ETHUSD",1641415651136,2.90785983,3615.5,3614.0,0.00113685]
["bitfinex","ETHUSD",1641415651137,0.00682108,3615.4,3614.0,0.00113685]
["bitfinex","ETHUSD",1641415651332,0.00113684,3614.4,3614.3,1.27431305]
["bitfinex","ETHUSD",1641415651532,0.6918,3615.2,3614.8,0.57856264]
["bitfinex","ETHUSD",1641415654137,4.13363685,3615.5,3613.9,0.00170527]
["bitfinex","ETHUSD",1641415654138,0.328,3615.1,3613.9,0.00170527]
["bitfinex","ETHUSD",1641415654339,0.69193,3614.5,3613.9,0.00170527]
["bitfinex","ETHUSD",1641415654584,0.69193,3614.5,3613.7,2.81580582]
["bitfinex","ETHUSD",1641415654585,0.69193,3614.5,3613.8,0.0022737]
["bitfinex","ETHUSD",1641415655000,1.38386,3614.7,3613.5,0.04152]
["bitfinex","ETHUSD",1641415655001,0.94750031,3613.7,3613.5,0.04152]
["bitfinex","ETHUSD",1641415655192,0.94750031,3613.7,3612.9,5.43115898]
["bitfinex","ETHUSD",1641415655193,8.178,3613.6,3612.9,5.43115898]
["bitfinex","ETHUSD",1641415655394,8.178,3613.6,3612.9,4.04365898]
["bitfinex","ETHUSD",1641415655395,0.69219,3613.3,3612.9,4.04365898]
["bitfinex","ETHUSD",1641415655596,10.85924806,3613.2,3613.1,1.6548437]
["bitfinex","ETHUSD",1641415655793,1.1548,3613.1,3612.7,2.70931044]
["bitfinex","ETHUSD",1641415656123,4.098,3612.8,3612.0,6.25774663]
["bitfinex","ETHUSD",1641415656326,4.098,3612.8,3611.6,2.43764882]
["bitfinex","ETHUSD",1641415656327,4.098,3612.4,3611.6,2.43764882]
["bitfinex","ETHUSD",1641415656528,4.098,3612.4,3612.1,0.00966319]
["bitfinex","ETHUSD",1641415656529,9.92779,3612.2,3612.1,0.00966319]
["bitfinex","ETHUSD",1641415656692,9.92779,3612.2,3609.6,10.96055637]
["bitfinex","ETHUSD",1641415656693,4.35,3612.0,3609.6,10.96055637]
["bitfinex","ETHUSD",1641415656897,16.04,3611.8,3611.7,0.0022737]
["bitfinex","ETHUSD",1641415657095,0.328,3611.8,3611.7,0.0022737]
["bitfinex","ETHUSD",1641415657295,0.328,3611.8,3611.1,0.00568424]
["bitfinex","ETHUSD",1641415657494,0.69246,3611.6,3611.1,0.00568424]
["bitfinex","ETHUSD",1641415657693,0.328,3611.5,3611.1,0.00568424]
["bitfinex","ETHUSD",1641415658528,0.328,3611.5,3611.1,3.04801408]
["bitfinex","ETHUSD",1641415658928,0.328,3611.5,3611.2,0.00627492]
["bitfinex","ETHUSD",1641415659426,0.328,3611.5,3611.3,0.00454739]
["bitfinex","ETHUSD",1641415659627,0.328,3611.5,3611.4,0.49232476]
["bitfinex","ETHUSD",1641415660026,0.328,3611.5,3611.4,0.49630373]
["bitfinex","ETHUSD",1641415660027,1.02048,3611.5,3611.4,0.49630373]
["bitfinex","ETHUSD",1641415660430,0.328,3611.5,3611.4,8.34630373]
["bitfinex","ETHUSD",1641415660634,1.63685802,3612.1,3611.4,9.97959522]
["bitfinex","ETHUSD",1641415660833,1.30885802,3612.1,3611.9,1.09356639]
["bitfinex","ETHUSD",1641415661133,1.0,3612.3,3612.0,7.85]
["bitfinex","ETHUSD",1641415661436,1.0,3612.3,3611.9,1.74826639]
["bitfinex","ETHUSD",1641415661437,0.328,3613.1,3612.2,7.85]
["bitfinex","ETHUSD",1641415661636,1.74770381,3613.0,3612.2,7.86289615]
["bitfinex","ETHUSD",1641415661832,1.75281962,3613.0,3612.2,7.86289615]
["bitfinex","ETHUSD",1641415662089,1.75281962,3613.0,3612.3,0.58764608]
["bitfinex","ETHUSD",1641415662090,0.00454738,3612.9,3612.3,0.58764608]
["bitfinex","ETHUSD",1641415662293,0.00454738,3612.9,3612.7,1.39307312]
["bitfinex","ETHUSD",1641415662489,0.7653513,3613.7,3612.7,9.24307312]
["bitfinex","ETHUSD",1641415662695,0.7653513,3613.7,3613.1,0.6918]
["bitfinex","ETHUSD",1641415662895,0.00454739,3613.6,3613.1,1.61189997]
["bitfinex","ETHUSD",1641415663294,4.33608971,3614.8,3613.1,1.61189997]
["bitfinex","ETHUSD",1641415663494,4.33608971,3614.8,3613.2,8.40587369]
["bitfinex","ETHUSD",1641415663694,0.00568424,3614.5,3613.7,0.69169]
["bitfinex","ETHUSD",1641415664099,4.33608971,3614.8,3613.7,0.69169]
["bitfinex","ETHUSD",1641415664297,4.33040595,3614.8,3613.8,5.5339]
["bitfinex","ETHUSD",1641415664499,5.82567938,3615.4,3613.9,1.02874307]
["bitfinex","ETHUSD",1641415664500,0.00170528,3614.7,3613.9,1.02874307]
["bitfinex","ETHUSD",1641415664698,0.00170528,3614.7,3613.9,1.03158518]
["bitfinex","ETHUSD",1641415664897,3.48251574,3615.4,3614.0,0.00227369]
["bitfinex","ETHUSD",1641415664898,0.00113685,3614.6,3614.0,0.00227369]
["bitfinex","ETHUSD",1641415665097,0.00113685,3614.6,3614.0,0.47460043]
["bitfinex","ETHUSD",1641415665298,0.00511582,3615.3,3614.0,0.47460043]
["bitfinex","ETHUSD",1641415665498,0.00511582,3615.3,3615.2,0.52847891]
["bitfinex","ETHUSD",1641415665698,3.7845,3615.7,3615.2,0.52847891]
["bitfinex","ETHUSD",1641415666120,0.00682109,3615.6,3615.2,0.52847891]
["bitfinex","ETHUSD",1641415666526,0.00625266,3615.5,3614.1,0.00170527]
["bitfinex","ETHUSD",1641415666732,0.328,3615.4,3614.1,0.00170527]
["bitfinex","ETHUSD",1641415666926,1.3838,3615.0,3614.0,0.00227369]
["bitfinex","ETHUSD",1641415667127,0.328,3614.9,3613.9,0.00284211]
["bitfinex","ETHUSD",1641415667328,0.33084212,3614.9,3613.9,0.00284211]
["bitfinex","ETHUSD",1641415667529,0.0022737,3614.8,3613.9,0.00284211]
["bitfinex","ETHUSD",1641415667728,0.0022737,3614.8,3614.0,1.3120067]
["bitfinex","ETHUSD",1641415667928,0.00170528,3614.7,3614.0,1.3120067]
["bitfinex","ETHUSD",1641415668131,0.00170528,3614.7,3614.1,0.00170527]
["bitfinex","ETHUSD",1641415668329,1.01977,3615.3,3614.1,0.00170527]
["bitfinex","ETHUSD",1641415668330,0.00113685,3614.6,3614.1,0.00170527]
["bitfinex","ETHUSD",1641415668535,0.00113685,3614.6,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415668730,0.00454739,3615.2,3614.6,1.28898863]
["bitfinex","ETHUSD",1641415669234,0.6448,3614.7,3614.6,1.28898863]
["bitfinex","ETHUSD",1641415669432,0.6448,3614.7,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415669675,0.64650528,3614.7,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415669875,0.00113685,3614.6,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415670679,0.00113685,3614.6,3614.3,1.04893907]
["bitfinex","ETHUSD",1641415670982,0.00113685,3614.6,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415670983,0.328,3614.5,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415671179,1.38394,3614.4,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415671383,0.328,3614.3,3614.2,0.46496941]
["bitfinex","ETHUSD",1641415671780,0.328,3614.3,3614.2,0.46610625]
["bitfinex","ETHUSD",1641415673081,0.328,3614.3,3613.8,5.5339]
["bitfinex","ETHUSD",1641415673322,0.432,3614.3,3613.8,5.5339]
["bitfinex","ETHUSD",1641415673524,0.328,3614.3,3614.2,6.7726417]
["bitfinex","ETHUSD",1641415673729,0.6920014,3614.5,3614.2,6.7726417]
["bitfinex","ETHUSD",1641415673730,0.1048,3614.5,3614.2,6.7726417]
["bitfinex","ETHUSD",1641415673923,0.6448,3614.3,3614.2,6.7726417]
["bitfinex","ETHUSD",1641415674122,3.48365259,3614.6,3614.2,6.7726417]
["bitfinex","ETHUSD",1641415674123,0.00113685,3614.4,3614.2,6.7726417]
["bitfinex","ETHUSD",1641415674623,0.00170527,3614.5,3614.3,0.53785962]
["bitfinex","ETHUSD",1641415675029,0.1136,3615.3,3614.3,0.53785962]
["bitfinex","ETHUSD",1641415675030,0.1144,3614.9,3614.6,5.85]
["bitfinex","ETHUSD",1641415675230,0.4880959,3615.2,3614.6,5.85]
["bitfinex","ETHUSD",1641415675428,0.00284212,3614.9,3614.6,5.85]
["bitfinex","ETHUSD",1641415675829,0.0022737,3614.8,3614.6,5.85]
["bitfinex","ETHUSD",1641415676030,0.0022737,3614.8,3614.4,0.01246299]
["bitfinex","ETHUSD",1641415676031,0.0022737,3614.8,3614.7,7.03407243]
["bitfinex","ETHUSD",1641415676229,1.31103194,3615.0,3614.8,1.39194217]
["bitfinex","ETHUSD",1641415676428,1.31103194,3615.0,3614.9,4.5683463]
["bitfinex","ETHUSD",1641415676630,1.31103194,3615.0,3614.9,0.5183463]
["bitfinex","ETHUSD",1641415676831,1.31103194,3615.0,3614.7,0.91020629]
["bitfinex","ETHUSD",1641415676832,1.42223194,3615.0,3614.7,0.91020629]
["bitfinex","ETHUSD",1641415677080,1.42223194,3615.0,3613.4,2.69936608]
["bitfinex","ETHUSD",1641415677081,1.76863194,3615.0,3613.9,1.35170986]
["bitfinex","ETHUSD",1641415677281,0.69202,3614.4,3613.9,1.35170986]
["bitfinex","ETHUSD",1641415677480,0.328,3614.3,3614.0,0.00227369]
["bitfinex","ETHUSD",1641415677680,5.742066,3614.2,3613.8,1.34920828]
["bitfinex","ETHUSD",1641415677983,0.58510992,3614.0,3613.8,1.34920828]
["bitfinex","ETHUSD",1641415678179,1.83634,3614.1,3613.4,2.69936608]
["bitfinex","ETHUSD",1641415678180,0.328,3613.9,3613.4,2.69936608]
["bitfinex","ETHUSD",1641415678380,0.69204,3613.7,3613.4,2.69936608]
["bitfinex","ETHUSD",1641415678580,0.328,3613.6,3613.5,0.00284212]
["bitfinex","ETHUSD",1641415678983,1.3843,3614.1,3613.1,1.34532135]
["bitfinex","ETHUSD",1641415678984,1.4907,3614.1,3613.1,1.34532135]
["bitfinex","ETHUSD",1641415679186,0.328,3614.0,3613.2,0.00454739]
["bitfinex","ETHUSD",1641415679585,0.69204,3613.2,3612.4,0.00909477]
["bitfinex","ETHUSD",1641415679790,1.74492502,3613.7,3612.4,0.00909477]
["bitfinex","ETHUSD",1641415679791,0.328,3613.1,3612.4,0.00909477]
["bitfinex","ETHUSD",1641415679990,0.328,3613.0,3612.4,0.00909477]
["bitfinex","ETHUSD",1641415680190,0.328,3612.9,3612.4,0.00909477]
["bitfinex","ETHUSD",1641415680391,1.74492502,3613.7,3612.3,0.0096632]
["bitfinex","ETHUSD",1641415680392,0.328,3612.8,3612.3,0.0096632]
["bitfinex","ETHUSD",1641415680696,1.02023,3612.7,3612.3,0.0096632]
["bitfinex","ETHUSD",1641415681138,1.02023,3612.7,3612.1,0.01080004]
["bitfinex","ETHUSD",1641415681737,1.02023,3612.7,3612.4,0.63236852]
["bitfinex","ETHUSD",1641415682139,1.02023,3612.7,3612.6,1.16703656]
["bitfinex","ETHUSD",1641415682539,1.02023,3612.7,3612.6,1.17499449]
["bitfinex","ETHUSD",1641415682940,1.02023,3612.7,3612.6,0.00795793]
["bitfinex","ETHUSD",1641415683140,0.69223,3612.7,3612.6,0.00795793]
["bitfinex","ETHUSD",1641415683339,0.69223,3612.7,3612.5,0.00852635]
["bitfinex","ETHUSD",1641415683544,0.328,3612.7,3611.4,0.13819997]
["bitfinex","ETHUSD",1641415683742,1.38459,3612.1,3611.4,2.83756605]
["bitfinex","ETHUSD",1641415683942,0.328,3612.0,3611.5,0.00568424]
["bitfinex","ETHUSD",1641415684142,0.328,3612.0,3611.4,2.69936608]
["bitfinex","ETHUSD",1641415684344,0.328,3612.0,3611.4,3.28287655]
["bitfinex","ETHUSD",1641415684588,0.0022737,3611.9,3611.4,3.24287655]
["bitfinex","ETHUSD",1641415684786,0.69237,3611.7,3611.1,3.75713876]
["bitfinex","ETHUSD",1641415684991,0.328,3611.6,3611.1,3.75713876]
["bitfinex","ETHUSD",1641415685191,2.07788,3611.5,3611.2,0.00170527]
["bitfinex","ETHUSD",1641415685391,2.07788,3611.5,3610.1,0.00459568]
["bitfinex","ETHUSD",1641415685392,5.828,3611.4,3610.1,0.00459568]
["bitfinex","ETHUSD",1641415685590,0.6926223,3611.0,3610.8,0.00397896]
["bitfinex","ETHUSD",1641415685790,2.40591,3610.9,3610.8,0.00397896]
["bitfinex","ETHUSD",1641415686190,2.40591,3610.9,3610.8,0.00227369]
["bitfinex","ETHUSD",1641415686592,2.40591,3610.9,3610.3,0.00511581]
["bitfinex","ETHUSD",1641415687393,2.40591,3610.9,3610.4,1.23839995]
["bitfinex","ETHUSD",1641415687694,2.40591,3610.9,3610.5,0.00397896]
["bitfinex","ETHUSD",1641415688324,2.40591,3610.9,3610.3,0.00511581]
["bitfinex","ETHUSD",1641415688521,2.40591,3610.9,3610.4,1.40940529]
["bitfinex","ETHUSD",1641415688723,1.3854582,3610.8,3610.3,0.00511581]
["bitfinex","ETHUSD",1641415688924,0.0028,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1641415689126,0.0028,3610.5,3609.1,7.0748839]
["bitfinex","ETHUSD",1641415689127,4.098,3610.1,3609.1,1.4922239]
["bitfinex","ETHUSD",1641415689328,4.098,3610.1,3609.0,5.098e-05]
["bitfinex","ETHUSD",1641415689329,1.38603,3609.7,3609.0,5.098e-05]
["bitfinex","ETHUSD",1641415689521,2.93256246,3609.6,3609.2,0.00738951]
["bitfinex","ETHUSD",1641415689730,2.93256246,3609.6,3608.7,1.39500098]
["bitfinex","ETHUSD",1641415689731,8.54311,3609.5,3608.7,1.39500098]
["bitfinex","ETHUSD",1641415689927,8.54311,3609.5,3608.2,2.79545617]
["bitfinex","ETHUSD",1641415689928,1.386284,3609.2,3608.2,2.79545617]
["bitfinex","ETHUSD",1641415690127,1.386284,3609.2,3608.8,0.00227369]
["bitfinex","ETHUSD",1641415690128,1.02115,3609.1,3608.8,0.00227369]
["bitfinex","ETHUSD",1641415690330,1.02115,3609.1,3608.5,0.34393216]
["bitfinex","ETHUSD",1641415690529,4.2,3608.9,3608.1,6.26169037]
["bitfinex","ETHUSD",1641415690734,6.05,3608.7,3608.1,0.71721722]
["bitfinex","ETHUSD",1641415690928,0.328,3608.6,3608.2,0.00227369]
["bitfinex","ETHUSD",1641415691134,0.69318,3608.5,3608.2,0.00227369]
["bitfinex","ETHUSD",1641415691331,0.69318,3608.5,3608.4,1.29306322]
["bitfinex","ETHUSD",1641415691534,1.02118,3608.5,3608.2,0.00227369]
["bitfinex","ETHUSD",1641415691741,1.02118,3608.5,3608.4,0.00113684]
["bitfinex","ETHUSD",1641415691929,1.02118,3608.5,3607.4,0.00682108]
["bitfinex","ETHUSD",1641415692179,0.328,3608.5,3608.4,8.41650103]
["bitfinex","ETHUSD",1641415692387,0.328,3608.9,3608.6,3.45]
["bitfinex","ETHUSD",1641415692581,2.07292502,3609.4,3608.6,3.45]
["bitfinex","ETHUSD",1641415692780,1.74776714,3609.3,3608.6,3.45]
["bitfinex","ETHUSD",1641415692982,1.74776714,3609.3,3608.5,0.1773]
["bitfinex","ETHUSD",1641415693181,1.74776714,3609.3,3608.4,0.56877472]
["bitfinex","ETHUSD",1641415693182,0.33027369,3609.2,3608.4,0.56877472]
["bitfinex","ETHUSD",1641415693383,0.69288,3609.1,3608.6,0.00113685]
["bitfinex","ETHUSD",1641415693581,0.328,3609.0,3608.5,0.00170527]
["bitfinex","ETHUSD",1641415693781,0.32913685,3609.0,3608.5,0.01079374]
["bitfinex","ETHUSD",1641415694185,0.33286128,3609.0,3608.6,0.00113685]
["bitfinex","ETHUSD",1641415694583,0.63193211,3608.9,3608.6,0.00113685]
["bitfinex","ETHUSD",1641415694887,0.33286128,3609.0,3608.6,0.00113685]
["bitfinex","ETHUSD",1641415694888,0.69308,3608.7,3608.6,0.00113685]
["bitfinex","ETHUSD",1641415695086,1.02108,3608.7,3608.6,0.00113685]
["bitfinex","ETHUSD",1641415695932,1.02108,3608.7,3608.5,9.374e-05]
["bitfinex","ETHUSD",1641415695933,7.85,3608.6,3608.5,9.374e-05]
["bitfinex","ETHUSD",1641415696132,7.85,3608.6,3606.3,0.744849]
["bitfinex","ETHUSD",1641415696133,7.85,3608.5,3606.3,0.744849]
["bitfinex","ETHUSD",1641415696333,0.01225821,3607.2,3606.3,0.744849]
["bitfinex","ETHUSD",1641415696533,0.01225821,3607.2,3607.1,0.00852635]
["bitfinex","ETHUSD",1641415696732,0.328,3607.2,3607.1,0.00852635]
["bitfinex","ETHUSD",1641415697031,4.95,3607.1,3606.3,1.23735671]
["bitfinex","ETHUSD",1641415697231,4.75,3607.3,3606.3,1.19133567]
["bitfinex","ETHUSD",1641415697437,1.38693,3606.8,3606.3,1.19133567]
["bitfinex","ETHUSD",1641415697635,0.328,3606.7,3606.3,1.19133567]
["bitfinex","ETHUSD",1641415697832,0.69345,3606.5,3606.3,1.19133567]
["bitfinex","ETHUSD",1641415698034,0.69345,3606.5,3606.3,0.64882796]
["bitfinex","ETHUSD",1641415698035,0.328,3606.4,3606.3,0.64882796]
["bitfinex","ETHUSD",1641415699233,0.00113684,3606.6,3606.3,1.22613559]
["bitfinex","ETHUSD",1641415699434,0.00113684,3606.6,3606.3,2.35169746]
["bitfinex","ETHUSD",1641415699679,0.00372688,3606.4,3606.3,2.35169746]
["bitfinex","ETHUSD",1641415700479,3.684e-05,3606.6,3606.3,2.35169746]
["bitfinex","ETHUSD",1641415700680,3.684e-05,3606.6,3606.5,7.86200603]
["bitfinex","ETHUSD",1641415700881,0.328,3608.0,3606.5,8.16200603]
["bitfinex","ETHUSD",1641415701081,0.328,3608.0,3607.3,0.01272689]
["bitfinex","ETHUSD",1641415701279,0.00738951,3607.9,3607.3,0.01272689]
["bitfinex","ETHUSD",1641415701680,0.00682109,3607.8,3607.4,0.65041236]
["bitfinex","ETHUSD",1641415701882,0.00682109,3607.8,3607.7,1.40503271]
["bitfinex","ETHUSD",1641415702080,0.69306,3608.4,3607.7,1.40503271]
["bitfinex","ETHUSD",1641415702382,0.328,3608.8,3607.7,1.40503271]
["bitfinex","ETHUSD",1641415702383,0.0096632,3608.3,3607.7,1.40503271]
["bitfinex","ETHUSD",1641415702781,0.00909478,3608.2,3607.4,0.65041236]
["bitfinex","ETHUSD",1641415703182,0.69308,3608.3,3608.1,0.50095806]
["bitfinex","ETHUSD",1641415703432,16.17819997,3609.4,3608.1,0.50095806]
["bitfinex","ETHUSD",1641415703433,0.46619997,3609.4,3608.1,0.50095806]
["bitfinex","ETHUSD",1641415703635,2.0,3610.0,3608.1,0.50095806]
["bitfinex","ETHUSD",1641415703834,0.69284,3609.5,3608.1,0.51351008]
["bitfinex","ETHUSD",1641415704034,0.69284,3609.5,3608.0,0.3065]
["bitfinex","ETHUSD",1641415704035,0.00625266,3609.3,3609.2,1.10551947]
["bitfinex","ETHUSD",1641415704234,0.328,3610.3,3609.2,1.74201947]
["bitfinex","ETHUSD",1641415704235,0.00682108,3609.4,3609.2,1.74201947]
["bitfinex","ETHUSD",1641415704436,0.00682108,3609.4,3609.3,0.67890612]
["bitfinex","ETHUSD",1641415704637,0.01277268,3609.9,3607.8,5.8826]
["bitfinex","ETHUSD",1641415704838,0.01277268,3609.9,3607.6,2.3693]
["bitfinex","ETHUSD",1641415704839,0.00682108,3609.4,3607.6,2.3693]
["bitfinex","ETHUSD",1641415705039,2.70569872,3609.7,3607.9,0.00170527]
["bitfinex","ETHUSD",1641415705239,0.33709478,3609.8,3607.7,0.00284212]
["bitfinex","ETHUSD",1641415705437,0.69293,3609.1,3607.7,0.00284212]
["bitfinex","ETHUSD",1641415705638,0.60498588,3609.0,3607.6,0.00341054]
["bitfinex","ETHUSD",1641415705842,0.01204016,3608.3,3607.6,0.00341054]
["bitfinex","ETHUSD",1641415706041,0.278,3608.5,3607.7,5.5433]
["bitfinex","ETHUSD",1641415706238,0.328,3608.5,3607.7,5.5433]
["bitfinex","ETHUSD",1641415706436,0.328,3608.5,3607.8,0.00227369]
["bitfinex","ETHUSD",1641415706437,0.00113685,3608.4,3607.8,0.00227369]
["bitfinex","ETHUSD",1641415706837,1.31715046,3608.1,3607.8,0.00227369]
["bitfinex","ETHUSD",1641415707682,0.00113685,3608.4,3607.9,0.62793941]
["bitfinex","ETHUSD",1641415708083,0.00113685,3608.4,3608.0,0.00113685]
["bitfinex","ETHUSD",1641415708482,3.685e-05,3608.4,3608.0,0.88883685]
["bitfinex","ETHUSD",1641415708683,3.685e-05,3608.4,3608.1,5.5431]
["bitfinex","ETHUSD",1641415708886,3.685e-05,3608.4,3608.1,5.54476842]
["bitfinex","ETHUSD",1641415709085,3.685e-05,3608.4,3608.2,0.0011]
["bitfinex","ETHUSD",1641415709288,3.685e-05,3608.4,3608.3,5.5428]
["bitfinex","ETHUSD",1641415710393,0.32803685,3608.4,3608.3,5.5428]
["bitfinex","ETHUSD",1641415710823,0.32803685,3608.4,3608.2,0.0011]
["bitfinex","ETHUSD",1641415710824,3.15,3608.3,3608.2,0.0011]
["bitfinex","ETHUSD",1641415711129,3.15,3608.3,3607.8,0.00337369]
["bitfinex","ETHUSD",1641415711130,0.328,3608.3,3607.8,0.00337369]
["bitfinex","ETHUSD",1641415711327,0.328,3608.3,3607.8,0.00341054]
["bitfinex","ETHUSD",1641415711529,1.02123,3608.3,3607.8,0.00341054]
["bitfinex","ETHUSD",1641415712130,3.32110055,3608.2,3607.8,0.00341054]
["bitfinex","ETHUSD",1641415712330,0.328,3608.1,3607.8,0.00341054]
["bitfinex","ETHUSD",1641415712832,0.328,3608.1,3607.9,0.00158123]
["bitfinex","ETHUSD",1641415713231,0.328,3608.1,3608.0,0.0022737]
["bitfinex","ETHUSD",1641415714332,3.32110055,3608.2,3608.0,0.0022737]
["bitfinex","ETHUSD",1641415715389,0.69323,3608.3,3608.0,0.0022737]
["bitfinex","ETHUSD",1641415716994,3.53797252,3608.3,3608.0,0.0022737]
["bitfinex","ETHUSD",1641415717194,5.05,3608.1,3607.9,0.00158123]
["bitfinex","ETHUSD",1641415717494,0.328,3608.2,3607.9,0.00158123]
["bitfinex","ETHUSD",1641415717495,0.328,3608.0,3607.9,0.00158123]
["bitfinex","ETHUSD",1641415717897,0.328,3608.0,3606.3,0.64882796]
["bitfinex","ETHUSD",1641415717898,7.85,3607.9,3606.3,0.64882796]
["bitfinex","ETHUSD",1641415718102,1.38705,3607.3,3606.3,1.16856804]
["bitfinex","ETHUSD",1641415718322,1.3870216,3607.1,3606.5,0.00852635]
["bitfinex","ETHUSD",1641415718523,0.328,3607.0,3606.5,0.00852635]
["bitfinex","ETHUSD",1641415719025,0.69345,3606.8,3606.5,0.00852635]
["bitfinex","ETHUSD",1641415719228,0.328,3606.7,3606.5,0.00852635]
["bitfinex","ETHUSD",1641415722787,0.328,3606.7,3606.3,0.64882796]
["bitfinex","ETHUSD",1641415722989,0.328,3606.7,3606.3,0.61060123]
["bitfinex","ETHUSD",1641415723389,0.328,3606.7,3606.3,0.56060123]
["bitfinex","ETHUSD",1641415723590,0.328,3606.7,3606.5,0.00122488]
["bitfinex","ETHUSD",1641415723591,5.7,3606.6,3606.5,0.00122488]
["bitfinex","ETHUSD",1641415723793,5.7,3606.6,3605.0,0.50862189]
["bitfinex","ETHUSD",1641415723794,0.61749465,3605.6,3605.0,0.50862189]
["bitfinex","ETHUSD",1641415723993,0.64376,3605.3,3604.3,0.97251711]
["bitfinex","ETHUSD",1641415724193,0.64376,3605.3,3605.1,0.00795793]
["bitfinex","ETHUSD",1641415724796,0.64376,3605.3,3604.5,0.01136847]
["bitfinex","ETHUSD",1641415724993,0.44376,3605.3,3604.5,0.01136847]
["bitfinex","ETHUSD",1641415725192,0.44376,3605.3,3604.9,1.19537651]
["bitfinex","ETHUSD",1641415725594,0.44376,3605.3,3605.0,0.00852635]
["bitfinex","ETHUSD",1641415726432,0.44376,3605.3,3605.2,0.54720345]
["bitfinex","ETHUSD",1641415726634,0.44376,3605.3,3604.7,0.01023162]
["bitfinex","ETHUSD",1641415726931,0.44376,3605.3,3604.2,2.68683175]
["bitfinex","ETHUSD",1641415727133,0.69377,3604.5,3604.2,2.68683175]
["bitfinex","ETHUSD",1641415727331,0.69377,3604.5,3604.3,0.01250531]
["bitfinex","ETHUSD",1641415727733,1.02177,3604.5,3604.3,0.01250531]
["bitfinex","ETHUSD",1641415727932,1.02177,3604.5,3604.2,2.68683175]
["bitfinex","ETHUSD",1641415728335,1.02177,3604.5,3603.6,2.68683175]
["bitfinex","ETHUSD",1641415728532,1.7157064,3604.5,3604.3,0.45]
["bitfinex","ETHUSD",1641415728732,1.02177,3604.5,3604.3,0.45]
["bitfinex","ETHUSD",1641415728932,1.02177,3604.5,3603.7,0.00341055]
["bitfinex","ETHUSD",1641415728933,0.92177,3604.5,3603.7,0.00341055]
["bitfinex","ETHUSD",1641415729132,0.92177,3604.5,3603.6,2.5902423]
["bitfinex","ETHUSD",1641415729334,0.00397897,3604.4,3603.6,2.5902423]
["bitfinex","ETHUSD",1641415729578,0.69386,3604.0,3603.7,0.61595723]
["bitfinex","ETHUSD",1641415729780,1.38771,3604.1,3603.7,0.61595723]
["bitfinex","ETHUSD",1641415729984,0.00113685,3603.9,3603.7,0.61595723]
["bitfinex","ETHUSD",1641415730180,1.38771,3604.1,3602.9,0.01233848]
["bitfinex","ETHUSD",1641415730181,0.00170527,3604.0,3602.9,0.01233848]
["bitfinex","ETHUSD",1641415730583,2.08186,3604.2,3603.0,0.00397896]
["bitfinex","ETHUSD",1641415730584,0.00113685,3603.9,3603.0,0.00397896]
["bitfinex","ETHUSD",1641415730991,0.3302737,3604.1,3603.0,0.00397896]
["bitfinex","ETHUSD",1641415731187,1.38791,3603.6,3603.0,0.00397896]
["bitfinex","ETHUSD",1641415731389,1.28791,3603.6,3603.1,0.48197736]
["bitfinex","ETHUSD",1641415731687,1.28791,3603.6,3603.2,0.00284211]
["bitfinex","ETHUSD",1641415732890,1.8178147,3603.6,3603.2,0.00284211]
["bitfinex","ETHUSD",1641415733188,1.28791,3603.6,3603.2,0.00284211]
["bitfinex","ETHUSD",1641415734432,0.69394,3603.6,3603.2,1.15254006]
["bitfinex","ETHUSD",1641415734632,0.00170527,3604.0,3603.3,0.00149279]
["bitfinex","ETHUSD",1641415734834,1.33943527,3604.1,3603.4,7.65]
["bitfinex","ETHUSD",1641415735034,1.33943527,3604.1,3603.4,7.65341054]
["bitfinex","ETHUSD",1641415735234,1.33943527,3604.1,3603.5,0.00284211]
["bitfinex","ETHUSD",1641415735536,0.03555986,3605.7,3603.5,0.00284211]
["bitfinex","ETHUSD",1641415735537,1.28828483,3605.2,3603.5,0.00284211]
["bitfinex","ETHUSD",1641415735745,2.77528,3605.8,3604.0,0.01241993]
["bitfinex","ETHUSD",1641415735746,1.28828483,3605.3,3604.0,0.01241993]
["bitfinex","ETHUSD",1641415735938,0.00284212,3604.5,3604.0,0.01241993]
["bitfinex","ETHUSD",1641415736340,0.0022737,3604.4,3604.0,0.01241993]
["bitfinex","ETHUSD",1641415736542,0.0022737,3604.4,3604.1,7.55753994]
["bitfinex","ETHUSD",1641415736740,0.00170528,3604.3,3604.1,7.55753994]
["bitfinex","ETHUSD",1641415737187,0.00113685,3604.2,3604.1,7.55753994]
["bitfinex","ETHUSD",1641415737789,3.32110055,3606.8,3604.4,7.85]
["bitfinex","ETHUSD",1641415737988,4.53834356,3607.1,3606.2,0.01241107]
["bitfinex","ETHUSD",1641415737989,0.84057411,3607.1,3606.2,0.01241107]
["bitfinex","ETHUSD",1641415738192,4.15810509,3607.4,3605.0,3.0]
["bitfinex","ETHUSD",1641415738193,2.06052944,3607.4,3606.8,0.01292411]
["bitfinex","ETHUSD",1641415738387,5.5588421,3607.9,3607.4,0.27457056]
["bitfinex","ETHUSD",1641415738587,4.6334421,3607.9,3607.5,14.188]
["bitfinex","ETHUSD",1641415738791,0.02046325,3607.8,3607.6,1.89655925]
["bitfinex","ETHUSD",1641415738987,0.02046325,3607.8,3607.7,5.8717]
["bitfinex","ETHUSD",1641415739188,4.6334421,3608.0,3607.7,5.8717]
["bitfinex","ETHUSD",1641415739588,0.02103167,3607.9,3607.7,5.8717]
["bitfinex","ETHUSD",1641415739989,0.02046325,3607.8,3607.7,5.5437]
["bitfinex","ETHUSD",1641415740389,0.02046325,3607.8,3607.7,6.54385927]
["bitfinex","ETHUSD",1641415740390,3.52046325,3607.8,3607.7,6.54385927]
["bitfinex","ETHUSD",1641415740594,3.52046325,3607.8,3607.7,5.61555927]
["bitfinex","ETHUSD",1641415741031,0.02046325,3607.8,3607.7,5.61555927]
["bitfinex","ETHUSD",1641415741630,0.02046325,3607.8,3607.7,6.19354942]
["bitfinex","ETHUSD",1641415741834,0.02046325,3607.8,3607.7,5.19339015]
["bitfinex","ETHUSD",1641415742636,0.02046325,3607.8,3607.7,4.6154]
["bitfinex","ETHUSD",1641415742836,0.02046325,3607.8,3607.5,8.316]
["bitfinex","ETHUSD",1641415742837,7.7,3607.7,3607.5,8.316]
["bitfinex","ETHUSD",1641415743237,4.9693264,3607.6,3607.5,2.75218]
["bitfinex","ETHUSD",1641415743438,7.0496464,3607.6,3607.5,2.75218]
["bitfinex","ETHUSD",1641415743638,10.38414252,3607.6,3607.5,2.75218]
["bitfinex","ETHUSD",1641415743837,1.38688,3607.0,3606.3,0.13819997]
["bitfinex","ETHUSD",1641415744041,1.38688,3607.0,3606.4,5.5453]
["bitfinex","ETHUSD",1641415744337,2.7648,3606.6,3606.5,0.00625266]
["bitfinex","ETHUSD",1641415744580,2.7648,3606.6,3606.5,5.55175266]
["bitfinex","ETHUSD",1641415744983,2.7648,3606.6,3606.5,5.55284141]
["bitfinex","ETHUSD",1641415745183,5.50454348,3606.6,3606.5,5.55284141]
["bitfinex","ETHUSD",1641415745483,5.50454348,3606.6,3604.5,4.51633]
["bitfinex","ETHUSD",1641415745484,7.85,3606.5,3604.5,3.1294]
["bitfinex","ETHUSD",1641415745689,0.03303305,3605.9,3604.8,2.81240182]
["bitfinex","ETHUSD",1641415745889,0.69395,3605.3,3604.6,3.76351877]
["bitfinex","ETHUSD",1641415746188,0.69395,3605.3,3604.7,0.49905839]
["bitfinex","ETHUSD",1641415746189,0.00113685,3605.2,3604.7,0.49905839]
["bitfinex","ETHUSD",1641415746592,0.6937,3605.0,3604.6,3.26257716]
["bitfinex","ETHUSD",1641415746986,0.00113685,3604.9,3604.6,3.26257716]
["bitfinex","ETHUSD",1641415747187,0.00113685,3604.9,3604.7,0.52630023]
["bitfinex","ETHUSD",1641415747388,0.00113685,3604.9,3604.7,0.48630023]
["bitfinex","ETHUSD",1641415747789,0.00113685,3604.9,3604.8,8.9328747]
["bitfinex","ETHUSD",1641415748190,3.685e-05,3604.9,3604.8,8.9328747]
["bitfinex","ETHUSD",1641415748436,3.685e-05,3604.9,3604.8,11.15284519]
["bitfinex","ETHUSD",1641415748638,3.685e-05,3604.9,3604.8,8.25500337]
["bitfinex","ETHUSD",1641415749040,3.685e-05,3604.9,3604.8,8.19040346]
["bitfinex","ETHUSD",1641415751343,1.38697,3606.4,3605.3,0.69339]
["bitfinex","ETHUSD",1641415751344,0.6934,3606.3,3605.3,0.69339]
["bitfinex","ETHUSD",1641415751640,0.00568423,3605.9,3605.4,0.49105704]
["bitfinex","ETHUSD",1641415752085,0.6934,3606.3,3605.4,0.49105704]
["bitfinex","ETHUSD",1641415752086,0.00511581,3605.8,3605.4,0.49105704]
["bitfinex","ETHUSD",1641415752478,0.00454738,3605.7,3605.5,1.22716701]
["bitfinex","ETHUSD",1641415752879,1.03700685,3606.4,3605.5,1.22716701]
["bitfinex","ETHUSD",1641415752880,0.00397896,3605.6,3605.5,1.22716701]
["bitfinex","ETHUSD",1641415754488,0.00397896,3605.6,3605.5,6.77416701]
["bitfinex","ETHUSD",1641415755688,0.00397896,3605.6,3605.5,5.547]
["bitfinex","ETHUSD",1641415755941,0.00397896,3605.6,3605.5,5.54809595]
["bitfinex","ETHUSD",1641415756741,0.00397896,3605.6,3605.5,6.68282474]
["bitfinex","ETHUSD",1641415758749,2.7737575,3607.0,3605.5,6.68282474]
["bitfinex","ETHUSD",1641415758750,4.99806196,3608.3,3605.7,8.67693766]
["bitfinex","ETHUSD",1641415758950,1.69687656,3608.9,3608.5,0.57359517]
["bitfinex","ETHUSD",1641415759148,3.42575448,3609.4,3608.5,0.57359517]
["bitfinex","ETHUSD",1641415759149,3.42575448,3609.4,3608.8,0.01218998]
["bitfinex","ETHUSD",1641415759346,3.42575448,3609.4,3608.9,13.8547]
["bitfinex","ETHUSD",1641415759584,0.02103167,3609.3,3609.0,0.82693766]
["bitfinex","ETHUSD",1641415759787,0.02103167,3609.3,3608.9,13.8547]
["bitfinex","ETHUSD",1641415759788,0.02103167,3609.3,3609.2,1.38429361]
["bitfinex","ETHUSD",1641415759985,0.737849,3609.6,3609.2,6.92569361]
["bitfinex","ETHUSD",1641415760384,0.02216852,3609.6,3609.4,0.82693766]
["bitfinex","ETHUSD",1641415760587,0.02216852,3609.6,3609.5,6.36783766]
["bitfinex","ETHUSD",1641415760788,0.02216852,3609.6,3609.5,7.70837786]
["bitfinex","ETHUSD",1641415761992,0.02216852,3609.6,3609.5,6.36783766]
["bitfinex","ETHUSD",1641415764036,8.70056852,3609.6,3609.5,2.68913766]
["bitfinex","ETHUSD",1641415764434,0.85056852,3609.6,3609.5,2.68913766]
["bitfinex","ETHUSD",1641415764636,0.69296,3609.7,3609.5,2.68913766]
["bitfinex","ETHUSD",1641415764938,6e-05,3609.7,3609.5,2.68913766]
["bitfinex","ETHUSD",1641415765135,0.08012549,3609.3,3608.4,0.01233264]
["bitfinex","ETHUSD",1641415765336,0.08012549,3609.3,3608.5,0.6928836]
["bitfinex","ETHUSD",1641415765536,0.08012549,3609.3,3609.0,5.54330527]
["bitfinex","ETHUSD",1641415765735,3.54006517,3610.0,3609.0,5.54330527]
["bitfinex","ETHUSD",1641415765939,4.23295517,3610.0,3609.1,0.00284212]
["bitfinex","ETHUSD",1641415766136,0.00113685,3609.8,3609.2,6.09151526]
["bitfinex","ETHUSD",1641415766537,0.00113685,3609.8,3609.3,0.00170527]
["bitfinex","ETHUSD",1641415766737,0.00113685,3609.8,3609.4,5.5411]
["bitfinex","ETHUSD",1641415767986,2.80220202,3609.9,3609.4,5.5411]
["bitfinex","ETHUSD",1641415768187,2.80220202,3609.9,3609.4,6.75922266]
["bitfinex","ETHUSD",1641415768388,0.69288,3610.0,3609.5,0.00170527]
["bitfinex","ETHUSD",1641415768588,0.69288,3610.0,3609.5,3.13592317]
["bitfinex","ETHUSD",1641415768990,0.69288,3610.0,3609.6,0.00113685]
["bitfinex","ETHUSD",1641415771129,0.00341054,3610.4,3609.6,0.00113685]
["bitfinex","ETHUSD",1641415771328,0.00341054,3610.4,3609.7,5.5406]
["bitfinex","ETHUSD",1641415771531,0.00284211,3610.3,3609.7,5.5406]
["bitfinex","ETHUSD",1641415771934,0.00227369,3610.2,3610.1,0.48804129]
["bitfinex","ETHUSD",1641415772134,0.00227369,3610.2,3610.1,6.02804129]
["bitfinex","ETHUSD",1641415773335,0.00227369,3610.2,3610.1,10.45907557]
["bitfinex","ETHUSD",1641415775586,0.00227369,3610.2,3610.1,9.97103428]
["bitfinex","ETHUSD",1641415775788,0.00227369,3610.2,3610.1,8.6742179]
["bitfinex","ETHUSD",1641415775988,5.65227369,3610.2,3610.1,3.1316079]
["bitfinex","ETHUSD",1641415776190,0.00227369,3610.2,3610.1,3.1316079]
["bitfinex","ETHUSD",1641415776587,0.00227369,3610.2,3610.1,5.5399]
["bitfinex","ETHUSD",1641415777188,0.69292,3610.0,3609.8,1.40711882]
["bitfinex","ETHUSD",1641415777392,2.76229642,3609.3,3608.9,11.07509642]
["bitfinex","ETHUSD",1641415777792,2.76229642,3609.3,3609.0,0.00341054]
["bitfinex","ETHUSD",1641415778190,2.4,3609.2,3608.6,0.51257964]
["bitfinex","ETHUSD",1641415778433,3.38708684,3609.2,3608.2,1.26898897]
["bitfinex","ETHUSD",1641415778633,3.38708684,3609.2,3608.7,0.00170527]
["bitfinex","ETHUSD",1641415779437,1.38615,3609.7,3608.8,5.5418]
["bitfinex","ETHUSD",1641415779638,0.3,3609.7,3608.8,5.5418]
["bitfinex","ETHUSD",1641415779840,0.00113685,3609.4,3608.9,0.00170527]
["bitfinex","ETHUSD",1641415780040,0.69297,3609.3,3609.0,5.5417]
["bitfinex","ETHUSD",1641415780439,2.98465207,3610.1,3609.1,1.1878755]
["bitfinex","ETHUSD",1641415780644,0.3,3610.1,3609.2,5.5414]
["bitfinex","ETHUSD",1641415780841,0.3,3610.1,3609.2,5.54537897]
["bitfinex","ETHUSD",1641415781038,0.6929038,3610.2,3609.2,5.54537897]
["bitfinex","ETHUSD",1641415781039,0.69289,3609.7,3609.3,0.00341054]
["bitfinex","ETHUSD",1641415781340,0.69289,3609.7,3609.4,5.5411]
["bitfinex","ETHUSD",1641415781539,0.53549,3609.7,3609.4,5.5411]
["bitfinex","ETHUSD",1641415781740,1.40819,3609.9,3609.5,0.00227369]
["bitfinex","ETHUSD",1641415781940,1.40819,3609.9,3609.6,5.5408]
["bitfinex","ETHUSD",1641415782190,0.00113685,3610.1,3609.6,5.5408]
["bitfinex","ETHUSD",1641415782391,0.00113685,3610.1,3609.7,0.00113685]
["bitfinex","ETHUSD",1641415782590,0.00113685,3610.1,3609.8,5.5405]
["bitfinex","ETHUSD",1641415782790,0.00113685,3610.1,3610.0,7.39580148]
["bitfinex","ETHUSD",1641415782991,0.00113685,3610.1,3610.0,6.88600148]
["bitfinex","ETHUSD",1641415783992,0.00113685,3610.1,3610.0,5.5402]
["bitfinex","ETHUSD",1641415784393,3.55,3610.0,3609.7,0.00113685]
["bitfinex","ETHUSD",1641415784793,3.55,3610.0,3609.0,0.00511581]
["bitfinex","ETHUSD",1641415784990,3.55,3610.0,3608.8,0.00625266]
["bitfinex","ETHUSD",1641415784991,1.38588,3609.6,3608.8,0.00625266]
["bitfinex","ETHUSD",1641415785192,0.48724288,3609.5,3608.8,0.00625266]
["bitfinex","ETHUSD",1641415785391,1.38588,3609.6,3608.8,0.00625266]
["bitfinex","ETHUSD",1641415785591,0.69294,3609.5,3608.8,0.00625266]
["bitfinex","ETHUSD",1641415785881,0.69294,3609.5,3608.7,0.00682108]
["bitfinex","ETHUSD",1641415786456,0.69294,3609.5,3608.6,0.00738951]
["bitfinex","ETHUSD",1641415787062,0.6488203,3608.8,3608.0,0.01080005]
["bitfinex","ETHUSD",1641415787260,0.6488203,3608.8,3608.3,1.41043451]
["bitfinex","ETHUSD",1641415787261,0.69306,3608.4,3608.3,1.41043451]
["bitfinex","ETHUSD",1641415787662,0.69306,3608.4,3608.3,1.41952929]
["bitfinex","ETHUSD",1641415788264,0.69306,3608.4,3608.3,6.96222929]
["bitfinex","ETHUSD",1641415788466,0.69306,3608.4,3608.3,5.55179478]
["bitfinex","ETHUSD",1641415790784,0.64306,3608.4,3608.3,5.55179478]
["bitfinex","ETHUSD",1641415790988,0.64306,3608.4,3608.3,6.56685342]
["bitfinex","ETHUSD",1641415791385,0.64306,3608.4,3608.3,5.55179478]
["bitfinex","ETHUSD",1641415792190,3.04306,3608.4,3608.3,0.00627478]
["bitfinex","ETHUSD",1641415792389,0.64306,3608.4,3608.3,0.00627478]
["bitfinex","ETHUSD",1641415792590,7.1,3608.3,3607.8,2.7287512]
["bitfinex","ETHUSD",1641415792790,7.1,3608.3,3607.5,3.76023181]
["bitfinex","ETHUSD",1641415792791,1.38665,3608.1,3607.5,3.76023181]
["bitfinex","ETHUSD",1641415792991,1.4072,3609.2,3607.9,0.00227369]
["bitfinex","ETHUSD",1641415793189,1.4072,3609.2,3608.0,13.8581]
["bitfinex","ETHUSD",1641415793439,2.77273,3609.3,3608.0,13.8581]
["bitfinex","ETHUSD",1641415793440,0.00454739,3609.1,3608.0,13.8581]
["bitfinex","ETHUSD",1641415793641,0.00454739,3609.1,3608.1,0.00113684]
["bitfinex","ETHUSD",1641415793837,0.58067409,3608.8,3608.2,13.8573]
["bitfinex","ETHUSD",1641415794039,0.69305,3608.6,3608.2,13.8573]
["bitfinex","ETHUSD",1641415794436,0.00113685,3608.5,3608.2,13.8573]
["bitfinex","ETHUSD",1641415795636,0.00113685,3608.5,3608.2,8.31143]
["bitfinex","ETHUSD",1641415796239,0.69436715,3608.5,3608.2,8.31143]
["bitfinex","ETHUSD",1641415796437,0.69321,3608.4,3608.2,8.31143]
["bitfinex","ETHUSD",1641415796637,0.69321,3608.4,3608.1,0.00113684]
["bitfinex","ETHUSD",1641415796638,7.85,3608.3,3608.1,0.00113684]
["bitfinex","ETHUSD",1641415796842,7.85,3608.2,3608.1,3.684e-05]
["bitfinex","ETHUSD",1641415797091,0.52360842,3607.3,3607.1,0.00572108]
["bitfinex","ETHUSD",1641415797291,0.52360842,3607.3,3606.3,4.70144837]
["bitfinex","ETHUSD",1641415797292,1.10400842,3607.3,3606.3,4.70144837]
["bitfinex","ETHUSD",1641415797491,0.69348,3606.8,3606.4,5.5451]
["bitfinex","ETHUSD",1641415797692,0.69348,3606.8,3606.4,5.54907896]
["bitfinex","ETHUSD",1641415798091,0.69348,3606.8,3606.5,8.3181]
["bitfinex","ETHUSD",1641415798291,0.69348,3606.8,3606.6,5.5454]
["bitfinex","ETHUSD",1641415798491,0.69348,3606.8,3606.6,5.54824212]
["bitfinex","ETHUSD",1641415798694,0.69348,3606.8,3606.7,0.00227369]
["bitfinex","ETHUSD",1641415798896,0.69348,3606.8,3606.7,5.54747369]
["bitfinex","ETHUSD",1641415799892,0.69348,3606.8,3606.7,3.12927369]
["bitfinex","ETHUSD",1641415799893,5.69348,3606.8,3606.7,3.12927369]
["bitfinex","ETHUSD",1641415800095,0.69348,3606.8,3606.7,3.12927369]
["bitfinex","ETHUSD",1641415800293,7.85,3606.7,3606.5,8.3181]
["bitfinex","ETHUSD",1641415800493,7.85,3606.7,3606.5,1.1725]
["bitfinex","ETHUSD",1641415800693,7.85,3606.7,3605.5,4.70254432]
["bitfinex","ETHUSD",1641415800694,0.328,3606.6,3605.5,0.00109595]
["bitfinex","ETHUSD",1641415800936,4.95,3605.6,3605.3,4.70144837]
["bitfinex","ETHUSD",1641415801137,0.914,3605.6,3605.3,4.70144837]
["bitfinex","ETHUSD",1641415801536,0.914,3605.6,3605.4,5.55458951]
["bitfinex","ETHUSD",1641415801742,1.60778,3605.6,3605.4,0.00438951]
["bitfinex","ETHUSD",1641415802039,1.60774,3605.6,3605.4,0.00438951]
["bitfinex","ETHUSD",1641415802639,0.64374,3605.6,3605.4,0.00438951]
["bitfinex","ETHUSD",1641415802840,1.38696,3606.5,3605.4,0.01722869]
["bitfinex","ETHUSD",1641415803042,0.78166417,3607.5,3605.5,0.06490204]
["bitfinex","ETHUSD",1641415803240,0.00568424,3606.4,3606.2,0.01259117]
["bitfinex","ETHUSD",1641415803441,0.78166417,3607.5,3606.3,1.99504946]
["bitfinex","ETHUSD",1641415803442,0.01136847,3607.4,3606.3,1.99504946]
["bitfinex","ETHUSD",1641415803640,0.78166417,3607.5,3606.3,12.40475628]
["bitfinex","ETHUSD",1641415804044,0.01136847,3607.4,3606.3,12.40475628]
["bitfinex","ETHUSD",1641415804240,0.01136847,3607.4,3606.3,11.089]
["bitfinex","ETHUSD",1641415804442,0.01080005,3607.3,3606.3,11.089]
["bitfinex","ETHUSD",1641415804693,0.01080005,3607.3,3606.8,0.54412272]
["bitfinex","ETHUSD",1641415804895,0.01023163,3607.2,3606.9,11.088]
["bitfinex","ETHUSD",1641415805093,0.69336,3607.0,3606.9,11.088]
["bitfinex","ETHUSD",1641415805494,0.70245478,3607.0,3606.9,11.088]
["bitfinex","ETHUSD",1641415805896,8.55245478,3607.0,3605.9,2.82288643]
["bitfinex","ETHUSD",1641415806196,0.5530514,3606.2,3605.9,2.82288643]
["bitfinex","ETHUSD",1641415806394,0.6936181,3606.1,3605.9,2.82288643]
["bitfinex","ETHUSD",1641415806598,0.6936181,3606.1,3605.5,0.09819997]
["bitfinex","ETHUSD",1641415806599,0.00397897,3606.1,3605.5,0.09819997]
["bitfinex","ETHUSD",1641415806798,0.00341054,3606.0,3605.4,2.82288643]
["bitfinex","ETHUSD",1641415807198,0.00284212,3605.9,3605.4,2.82288643]
["bitfinex","ETHUSD",1641415807397,0.69365,3605.7,3605.4,2.82288643]
["bitfinex","ETHUSD",1641415807598,0.69365,3605.7,3605.0,0.5863133]
["bitfinex","ETHUSD",1641415807800,0.00113685,3605.6,3605.0,0.5863133]
["bitfinex","ETHUSD",1641415808000,0.00113685,3605.6,3605.1,0.00170527]
["bitfinex","ETHUSD",1641415808201,0.00113685,3605.6,3605.3,1.4116223]
["bitfinex","ETHUSD",1641415808442,1.38727,3605.4,3605.3,1.4116223]
["bitfinex","ETHUSD",1641415809144,1.72618528,3605.4,3605.1,1.41337924]
["bitfinex","ETHUSD",1641415809341,2.42004528,3605.4,3605.1,1.41337924]
["bitfinex","ETHUSD",1641415809544,2.08113,3605.4,3604.6,2.82288643]
["bitfinex","ETHUSD",1641415809741,0.69495685,3605.6,3604.6,2.82288643]
["bitfinex","ETHUSD",1641415809742,0.50827882,3604.9,3604.6,2.82288643]
["bitfinex","ETHUSD",1641415809944,0.50827882,3604.9,3604.7,0.00227369]
["bitfinex","ETHUSD",1641415810142,0.69381,3605.0,3604.7,0.00227369]
["bitfinex","ETHUSD",1641415810544,0.69381,3605.0,3604.4,0.00397896]
["bitfinex","ETHUSD",1641415810744,0.69381,3605.0,3604.2,0.00511581]
["bitfinex","ETHUSD",1641415811143,0.63667429,3604.7,3604.2,0.00511581]
["bitfinex","ETHUSD",1641415811345,0.69377,3604.5,3604.2,0.00511581]
["bitfinex","ETHUSD",1641415811544,0.0022737,3605.5,3604.2,0.00511581]
["bitfinex","ETHUSD",1641415811545,1.3895437,3605.5,3604.2,0.00511581]
["bitfinex","ETHUSD",1641415811748,1.3895437,3605.5,3604.4,0.01283815]
["bitfinex","ETHUSD",1641415811944,0.00170527,3605.4,3605.0,10.0]
["bitfinex","ETHUSD",1641415812186,0.00170527,3605.4,3605.1,5.5477]
["bitfinex","ETHUSD",1641415812388,0.00113685,3605.3,3605.2,9.42632209]
["bitfinex","ETHUSD",1641415812586,0.00113685,3605.3,3605.2,14.97382209]
["bitfinex","ETHUSD",1641415812787,0.00113685,3605.3,3605.2,14.96134732]
["bitfinex","ETHUSD",1641415812987,0.00113685,3605.3,3605.2,7.11134732]
["bitfinex","ETHUSD",1641415813186,0.00113685,3605.3,3605.2,6.61179246]
["bitfinex","ETHUSD",1641415813586,0.5,3606.9,3605.3,4.65]
["bitfinex","ETHUSD",1641415813786,0.5,3606.9,3605.4,5.5472]
["bitfinex","ETHUSD",1641415813989,3.52110811,3606.9,3606.2,0.01209122]
["bitfinex","ETHUSD",1641415814186,3.52110811,3606.9,3606.3,6.13729906]
["bitfinex","ETHUSD",1641415814787,4.41156724,3607.1,3606.3,5.61080204]
["bitfinex","ETHUSD",1641415814986,4.41156724,3607.1,3606.3,5.5459]
["bitfinex","ETHUSD",1641415815186,0.0096632,3607.0,3606.3,5.5459]
["bitfinex","ETHUSD",1641415815587,0.70245478,3606.9,3606.3,5.5459]
["bitfinex","ETHUSD",1641415816043,0.00852635,3606.8,3606.3,5.5459]
["bitfinex","ETHUSD",1641415816443,0.00795793,3606.7,3606.3,5.5459]
["bitfinex","ETHUSD",1641415816647,0.00795793,3606.7,3606.4,0.58678795]
["bitfinex","ETHUSD",1641415816845,0.5740579,3607.8,3606.5,12.2955]
["bitfinex","ETHUSD",1641415816846,0.0073895,3606.6,3606.5,12.2955]
["bitfinex","ETHUSD",1641415817050,8.95e-05,3606.6,3606.5,12.2955]
["bitfinex","ETHUSD",1641415817246,6.17,3609.1,3607.2,0.69306]
["bitfinex","ETHUSD",1641415817247,3.7569,3608.9,3607.2,0.69306]
["bitfinex","ETHUSD",1641415817445,3.7569,3608.9,3607.3,5.64249997]
["bitfinex","ETHUSD",1641415817745,2.01307374,3608.9,3607.6,0.1985]
["bitfinex","ETHUSD",1641415817943,2.01307374,3608.9,3607.7,5.5437]
["bitfinex","ETHUSD",1641415817944,3.39920374,3608.9,3607.7,5.5437]
["bitfinex","ETHUSD",1641415818149,3.39920374,3608.9,3608.5,0.53071545]
["bitfinex","ETHUSD",1641415818344,0.01307374,3608.9,3608.6,5.5423]
["bitfinex","ETHUSD",1641415820387,0.01307374,3608.9,3608.6,4.436]
["bitfinex","ETHUSD",1641415820588,0.01307374,3608.9,3606.7,3.7404]
["bitfinex","ETHUSD",1641415820589,0.04,3608.8,3606.7,3.7404]
["bitfinex","ETHUSD",1641415820788,0.04,3608.8,3606.3,2.17727997]
["bitfinex","ETHUSD",1641415820988,0.0119369,3608.7,3606.3,2.17727997]
["bitfinex","ETHUSD",1641415821289,0.01136847,3608.6,3607.0,0.61577032]
["bitfinex","ETHUSD",1641415821486,0.01136847,3608.6,3607.4,1.27135228]
["bitfinex","ETHUSD",1641415821687,0.04,3608.8,3607.4,1.27135228]
["bitfinex","ETHUSD",1641415821688,0.69323,3608.0,3607.4,1.27135228]
["bitfinex","ETHUSD",1641415821892,0.69323,3608.0,3607.5,5.5437]
["bitfinex","ETHUSD",1641415822096,0.00738951,3607.9,3607.5,5.5437]
["bitfinex","ETHUSD",1641415822494,0.00682109,3607.8,3607.5,5.5437]
["bitfinex","ETHUSD",1641415822892,0.69951266,3607.7,3607.5,5.5437]
["bitfinex","ETHUSD",1641415823348,0.00568424,3607.6,3607.5,5.5437]
["bitfinex","ETHUSD",1641415824149,0.00568424,3607.6,3607.5,6.96789761]
["bitfinex","ETHUSD",1641415825148,0.00568424,3607.6,3607.5,10.14830886]
["bitfinex","ETHUSD",1641415825348,0.00568424,3607.6,3607.5,6.96789761]
["bitfinex","ETHUSD",1641415826952,4.51209,3608.5,3607.6,0.01079742]
["bitfinex","ETHUSD",1641415827195,3.819,3608.5,3607.7,5.5437]
["bitfinex","ETHUSD",1641415827399,0.00454739,3608.4,3607.7,6.2367902]
["bitfinex","ETHUSD",1641415827591,0.00454739,3608.4,3607.7,5.5437]
["bitfinex","ETHUSD",1641415827797,0.00397896,3608.3,3607.7,5.5437]
["bitfinex","ETHUSD",1641415828200,0.00341054,3608.2,3607.7,5.5437]
["bitfinex","ETHUSD",1641415828600,2.772,3608.9,3607.9,7.85]
["bitfinex","ETHUSD",1641415828801,2.772,3608.9,3607.8,8.3277589]
["bitfinex","ETHUSD",1641415828802,0.0001,3608.9,3608.2,1.385788]
["bitfinex","ETHUSD",1641415829000,0.00170527,3608.4,3608.3,13.857]
["bitfinex","ETHUSD",1641415829202,0.00170527,3608.4,3608.3,14.35604098]
["bitfinex","ETHUSD",1641415829604,0.00170527,3608.4,3608.3,15.48823696]
["bitfinex","ETHUSD",1641415830603,0.00170527,3608.4,3608.3,13.857]
["bitfinex","ETHUSD",1641415831040,0.00170527,3608.4,3608.3,15.857]
["bitfinex","ETHUSD",1641415832442,0.0001,3608.9,3608.3,15.857]
["bitfinex","ETHUSD",1641415832646,0.0001,3608.9,3608.5,1.38549]
["bitfinex","ETHUSD",1641415832849,0.00227369,3608.8,3608.6,14.84197557]
["bitfinex","ETHUSD",1641415833247,1.8576,3609.2,3608.8,0.0022]
["bitfinex","ETHUSD",1641415833444,0.15,3610.0,3609.4,0.6927]
["bitfinex","ETHUSD",1641415833647,0.15,3610.0,3609.5,15.2377092]
["bitfinex","ETHUSD",1641415833845,0.15,3610.0,3609.9,2.0]
["bitfinex","ETHUSD",1641415834145,0.15909477,3610.0,3609.9,15.8508]
["bitfinex","ETHUSD",1641415834995,0.15909477,3610.0,3609.9,13.8508]
["bitfinex","ETHUSD",1641415836196,0.76622463,3610.0,3609.9,13.8508]
["bitfinex","ETHUSD",1641415836799,0.15909477,3610.0,3609.9,13.8508]
["bitfinex","ETHUSD",1641415837002,0.15909477,3610.0,3609.9,14.5003]
["bitfinex","ETHUSD",1641415837399,0.05909477,3610.0,3609.9,14.5003]
["bitfinex","ETHUSD",1641415837906,0.05909477,3610.0,3609.9,15.06481776]
["bitfinex","ETHUSD",1641415838099,0.05909477,3610.0,3609.9,15.07560814]
["bitfinex","ETHUSD",1641415838348,0.61612459,3611.5,3609.9,15.07560814]
["bitfinex","ETHUSD",1641415838349,1.45909497,3611.8,3610.1,0.05909477]
["bitfinex","ETHUSD",1641415838542,14.08000001,3612.4,3610.5,2.07626]
["bitfinex","ETHUSD",1641415838737,7.16865425,3613.1,3610.8,4.098]
["bitfinex","ETHUSD",1641415838738,5.78412425,3613.1,3610.8,4.098]
["bitfinex","ETHUSD",1641415838941,5.78412425,3613.1,3612.3,0.01282687]
["bitfinex","ETHUSD",1641415839138,5.78412425,3613.1,3612.4,0.328]
["bitfinex","ETHUSD",1641415839139,0.01477901,3612.6,3612.4,0.328]
["bitfinex","ETHUSD",1641415839340,0.01477901,3612.6,3612.4,15.9642786]
["bitfinex","ETHUSD",1641415839541,0.01421059,3612.5,3612.4,17.32991733]
["bitfinex","ETHUSD",1641415839741,0.01421059,3612.5,3612.4,26.5455689]
["bitfinex","ETHUSD",1641415840040,0.01421059,3612.5,3612.4,14.1692]
["bitfinex","ETHUSD",1641415840642,1.059e-05,3612.5,3612.4,14.1692]
["bitfinex","ETHUSD",1641415841042,1.059e-05,3612.5,3612.4,16.1692]
["bitfinex","ETHUSD",1641415841243,1.059e-05,3612.5,3612.4,15.8412]
["bitfinex","ETHUSD",1641415841452,1.059e-05,3612.5,3612.4,13.8412]
["bitfinex","ETHUSD",1641415841846,0.51561155,3612.5,3612.4,13.8412]
["bitfinex","ETHUSD",1641415842086,8.36561155,3612.5,3612.4,8.30165]
["bitfinex","ETHUSD",1641415842292,8.66561155,3612.5,3612.4,5.55445]
["bitfinex","ETHUSD",1641415842489,8.66561155,3612.5,3611.2,0.01232095]
["bitfinex","ETHUSD",1641415842490,8.66561155,3612.5,3610.8,2.0]
["bitfinex","ETHUSD",1641415842691,3.22493716,3612.4,3610.8,2.0]
["bitfinex","ETHUSD",1641415842995,3.22493716,3612.4,3609.9,0.01079038]
["bitfinex","ETHUSD",1641415842996,23.89,3612.3,3609.9,0.01079038]
["bitfinex","ETHUSD",1641415843195,0.69278,3610.6,3610.1,1.39145413]
["bitfinex","ETHUSD",1641415843391,0.69278,3610.6,3610.2,8.3098]
["bitfinex","ETHUSD",1641415843392,3.24280668,3610.5,3610.2,8.3098]
["bitfinex","ETHUSD",1641415843591,3.24200668,3610.5,3610.2,2.72698]
["bitfinex","ETHUSD",1641415843792,3.24200668,3610.5,3610.3,0.00341054]
["bitfinex","ETHUSD",1641415843991,8.45499218,3610.4,3610.3,0.00341054]
["bitfinex","ETHUSD",1641415844193,0.69293,3610.0,3609.7,2.0]
["bitfinex","ETHUSD",1641415844494,3.25908663,3609.9,3609.8,0.00284211]
["bitfinex","ETHUSD",1641415844691,3.25908663,3609.9,3607.5,2.12442298]
["bitfinex","ETHUSD",1641415844692,0.1356696,3609.7,3607.7,3.9476]
["bitfinex","ETHUSD",1641415844895,0.1356696,3609.7,3607.5,1.39145413]
["bitfinex","ETHUSD",1641415844896,0.328,3609.6,3607.5,1.39145413]
["bitfinex","ETHUSD",1641415845095,0.328,3609.6,3607.9,2.0]
["bitfinex","ETHUSD",1641415845295,0.69312,3608.7,3608.0,5.5421]
["bitfinex","ETHUSD",1641415845501,2.0,3609.5,3608.0,5.55233163]
["bitfinex","ETHUSD",1641415845694,3.6506,3609.6,3608.1,0.0096632]
["bitfinex","ETHUSD",1641415845937,3.9506,3609.6,3608.2,5.5429]
["bitfinex","ETHUSD",1641415846137,2.0,3609.3,3608.2,5.5429]
["bitfinex","ETHUSD",1641415846336,0.68041108,3608.8,3608.3,0.00852636]
["bitfinex","ETHUSD",1641415846536,0.68041108,3608.8,3608.4,5.5426]
["bitfinex","ETHUSD",1641415846941,0.68041108,3608.8,3608.5,0.00738951]
["bitfinex","ETHUSD",1641415847141,0.68041108,3608.8,3608.6,5.5423]
["bitfinex","ETHUSD",1641415847541,0.68041108,3608.8,3608.7,0.00625266]
["bitfinex","ETHUSD",1641415847741,0.68041108,3608.8,3608.7,5.54845266]
["bitfinex","ETHUSD",1641415848441,1.37347108,3608.8,3608.7,5.54845266]
["bitfinex","ETHUSD",1641415849241,9.22347108,3608.8,3608.7,0.00315266]
["bitfinex","ETHUSD",1641415849694,9.22347108,3608.8,3607.3,2.0]
["bitfinex","ETHUSD",1641415849695,7.2,3608.7,3607.3,2.0]
["bitfinex","ETHUSD",1641415849895,0.69327,3608.0,3607.2,0.00458057]
["bitfinex","ETHUSD",1641415850096,0.69327,3608.0,3607.4,0.00738951]
["bitfinex","ETHUSD",1641415850300,0.69327,3608.0,3607.6,1.24843882]
["bitfinex","ETHUSD",1641415850502,0.3,3608.8,3607.6,1.24843882]
["bitfinex","ETHUSD",1641415850503,2.0,3608.4,3607.6,1.24843882]
["bitfinex","ETHUSD",1641415850703,2.7729,3609.6,3607.7,0.00568424]
["bitfinex","ETHUSD",1641415850897,2.7729,3609.6,3607.8,8.3153]
["bitfinex","ETHUSD",1641415850898,2.00113684,3608.9,3607.8,8.3153]
["bitfinex","ETHUSD",1641415851098,0.69307,3608.7,3607.8,8.3153]
["bitfinex","ETHUSD",1641415851300,0.69307,3608.7,3607.9,0.00454739]
["bitfinex","ETHUSD",1641415851500,0.68325388,3608.3,3608.0,8.3149]
["bitfinex","ETHUSD",1641415851897,2.0,3608.8,3608.1,0.00341054]
["bitfinex","ETHUSD",1641415852197,2.00397896,3609.4,3608.2,8.3144]
["bitfinex","ETHUSD",1641415852397,1.3863,3608.8,3608.2,8.3144]
["bitfinex","ETHUSD",1641415852598,1.3863,3608.8,3608.3,0.0022737]
["bitfinex","ETHUSD",1641415853001,0.6259513,3608.7,3608.3,0.0022737]
["bitfinex","ETHUSD",1641415853203,7.85,3608.6,3608.2,8.3144]
["bitfinex","ETHUSD",1641415853445,0.69328,3608.4,3608.2,8.3144]
["bitfinex","ETHUSD",1641415853642,0.64328,3608.4,3608.2,8.3144]
["bitfinex","ETHUSD",1641415854647,0.64328,3608.4,3608.3,0.01079516]
["bitfinex","ETHUSD",1641415854845,0.64328,3608.4,3608.3,8.3142]
["bitfinex","ETHUSD",1641415859195,0.00113685,3608.5,3608.3,8.3142]
["bitfinex","ETHUSD",1641415859393,0.00113685,3608.5,3608.4,7.44517803]
["bitfinex","ETHUSD",1641415859593,0.00113685,3608.5,3608.4,15.75907803]
["bitfinex","ETHUSD",1641415860840,0.00113685,3608.5,3608.4,9.45907803]
["bitfinex","ETHUSD",1641415861240,0.00113685,3608.5,3608.4,15.00167803]
["bitfinex","ETHUSD",1641415861642,0.00113685,3608.5,3608.4,18.13638207]
["bitfinex","ETHUSD",1641415861844,0.00113685,3608.5,3608.4,20.9592685]
["bitfinex","ETHUSD",1641415862648,0.00113685,3608.5,3608.4,18.13638207]
["bitfinex","ETHUSD",1641415863248,0.00113685,3608.5,3608.4,20.9592685]
["bitfinex","ETHUSD",1641415864048,0.00113685,3608.5,3608.4,16.99120404]
["bitfinex","ETHUSD",1641415864688,0.00113685,3608.5,3608.4,1.69633404]
["bitfinex","ETHUSD",1641415865086,0.00113685,3608.5,3608.3,2.82288643]
["bitfinex","ETHUSD",1641415865288,0.60611986,3608.4,3608.3,2.82288643]
["bitfinex","ETHUSD",1641415865487,0.60611986,3608.4,3608.2,2.82288643]
["bitfinex","ETHUSD",1641415865689,7.85,3608.3,3607.9,0.98753587]
["bitfinex","ETHUSD",1641415865890,0.328,3608.2,3607.9,0.98753587]
["bitfinex","ETHUSD",1641415866092,7.85,3608.1,3607.4,4.70144837]
["bitfinex","ETHUSD",1641415866295,8.178,3608.1,3607.4,4.70144837]
["bitfinex","ETHUSD",1641415866493,8.178,3608.1,3607.5,0.00284211]
["bitfinex","ETHUSD",1641415866696,8.178,3608.1,3607.5,5.54644211]
["bitfinex","ETHUSD",1641415866893,8.87137,3608.1,3607.5,5.5436]
["bitfinex","ETHUSD",1641415867194,3.02137,3608.1,3607.6,0.00227369]
["bitfinex","ETHUSD",1641415867394,3.02137,3608.1,3607.7,5.5437]
["bitfinex","ETHUSD",1641415867595,3.02137,3608.1,3607.8,8.3151]
["bitfinex","ETHUSD",1641415867793,3.02137,3608.1,3607.9,5.5434]
["bitfinex","ETHUSD",1641415868195,2.69337,3608.1,3607.9,5.5434]
["bitfinex","ETHUSD",1641415868644,2.0,3608.1,3607.9,5.5434]
["bitfinex","ETHUSD",1641415868847,0.00113685,3608.5,3607.9,5.5434]
["bitfinex","ETHUSD",1641415869243,0.0022737,3608.4,3607.9,5.5434]
["bitfinex","ETHUSD",1641415869641,0.00170527,3608.3,3607.9,5.5434]
["bitfinex","ETHUSD",1641415869842,0.60413933,3608.2,3607.9,5.5434]
["bitfinex","ETHUSD",1641415870142,1.29845618,3608.2,3608.0,8.3149]
["bitfinex","ETHUSD",1641415870342,1.29845618,3608.2,3608.1,5.5431]
["bitfinex","ETHUSD",1641415871344,0.69431685,3608.2,3608.1,5.5431]
["bitfinex","ETHUSD",1641415871545,0.00113685,3608.2,3608.1,5.5431]
["bitfinex","ETHUSD",1641415871844,0.00113685,3608.2,3608.1,13.8577]
["bitfinex","ETHUSD",1641415872593,7.85113685,3608.2,3608.1,8.79885117]
["bitfinex","ETHUSD",1641415872791,8.17913685,3608.2,3608.1,7.68695117]
["bitfinex","ETHUSD",1641415872989,8.17913685,3608.2,3608.1,0.1540224]
["bitfinex","ETHUSD",1641415873191,11.25491005,3608.2,3607.8,0.00113684]
["bitfinex","ETHUSD",1641415873391,11.25491005,3608.2,3606.4,1.50937063]
["bitfinex","ETHUSD",1641415873392,8.5434471,3608.1,3606.4,1.50937063]
["bitfinex","ETHUSD",1641415873589,0.6935,3607.2,3606.4,0.09819997]
["bitfinex","ETHUSD",1641415873790,0.52716394,3607.8,3606.5,5.55178951]
["bitfinex","ETHUSD",1641415873791,0.48021442,3607.0,3606.5,5.55178951]
["bitfinex","ETHUSD",1641415874193,0.48021442,3607.0,3606.6,0.00682109]
["bitfinex","ETHUSD",1641415874388,0.48021442,3607.0,3606.7,5.5452]
["bitfinex","ETHUSD",1641415874788,6.84352,3606.8,3606.7,5.5452]
["bitfinex","ETHUSD",1641415874988,5.0,3606.7,3606.3,0.737849]
["bitfinex","ETHUSD",1641415875189,0.328,3606.6,3606.3,0.687849]
["bitfinex","ETHUSD",1641415875588,0.328,3606.6,3606.0,10.0]
["bitfinex","ETHUSD",1641415875589,7.85,3606.5,3606.0,10.0]
["bitfinex","ETHUSD",1641415875848,3.42168385,3606.7,3606.4,5.5456]
["bitfinex","ETHUSD",1641415876049,2.0,3606.6,3606.1,0.0096632]
["bitfinex","ETHUSD",1641415876249,11.23724,3606.6,3606.5,0.00738951]
["bitfinex","ETHUSD",1641415876548,9.23724,3606.6,3606.5,0.00738951]
["bitfinex","ETHUSD",1641415876752,9.23724,3606.6,3606.0,10.0]
["bitfinex","ETHUSD",1641415876753,5.9,3606.5,3606.0,10.0]
["bitfinex","ETHUSD",1641415876953,0.69367,3606.3,3606.1,5.54817369]
["bitfinex","ETHUSD",1641415877152,0.328,3606.2,3606.1,5.54817369]
["bitfinex","ETHUSD",1641415877352,0.328,3606.2,3606.1,5.5459]
["bitfinex","ETHUSD",1641415877554,0.87481716,3606.2,3606.1,5.5459]
["bitfinex","ETHUSD",1641415878055,7.85,3606.1,3606.0,10.0]
["bitfinex","ETHUSD",1641415878254,9.56549,3606.1,3606.0,10.0]
["bitfinex","ETHUSD",1641415878554,9.56549,3606.1,3606.0,4.41262212]
["bitfinex","ETHUSD",1641415878755,9.56549,3606.1,3606.0,9.95882212]
["bitfinex","ETHUSD",1641415878957,9.86549,3606.1,3606.0,9.95882212]
["bitfinex","ETHUSD",1641415879155,9.86549,3606.1,3606.0,4.40817212]
["bitfinex","ETHUSD",1641415879358,9.86549,3606.1,3606.0,2.26597212]
["bitfinex","ETHUSD",1641415879603,5.3,3606.0,3605.0,0.001]
["bitfinex","ETHUSD",1641415879803,0.69385,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1641415880005,1.02185,3605.5,3605.1,0.00511581]
["bitfinex","ETHUSD",1641415880205,0.5598457,3605.2,3605.1,0.00511581]
["bitfinex","ETHUSD",1641415880404,0.5598457,3605.2,3605.1,5.55271581]
["bitfinex","ETHUSD",1641415881005,0.69387,3605.2,3605.1,5.55271581]
["bitfinex","ETHUSD",1641415881209,2.0,3605.2,3605.1,5.55271581]
["bitfinex","ETHUSD",1641415881407,0.368,3606.4,3605.1,5.55271581]
["bitfinex","ETHUSD",1641415881806,0.368,3606.4,3605.2,0.00454738]
["bitfinex","ETHUSD",1641415881807,0.00170527,3606.3,3605.2,0.00454738]
["bitfinex","ETHUSD",1641415882011,2.0,3606.2,3605.3,5.5474]
["bitfinex","ETHUSD",1641415882205,2.00113685,3606.2,3605.3,5.5474]
["bitfinex","ETHUSD",1641415882404,0.65557741,3605.6,3605.4,0.00341054]
["bitfinex","ETHUSD",1641415882606,0.65557741,3605.6,3605.5,5.5471]
["bitfinex","ETHUSD",1641415883006,0.65557741,3605.6,3605.5,5.54994211]
["bitfinex","ETHUSD",1641415885045,0.69366,3605.8,3605.5,5.54994211]
["bitfinex","ETHUSD",1641415885445,2.0,3606.7,3605.6,1.3480837]
["bitfinex","ETHUSD",1641415885746,2.0,3606.7,3605.5,5.5471]
["bitfinex","ETHUSD",1641415885747,0.328,3606.5,3605.5,5.10097369]
["bitfinex","ETHUSD",1641415885946,0.00284212,3606.1,3605.6,0.00096138]
["bitfinex","ETHUSD",1641415886144,0.54810681,3605.9,3605.6,0.00096138]
["bitfinex","ETHUSD",1641415886343,0.54810681,3605.9,3605.6,0.01176401]
["bitfinex","ETHUSD",1641415886547,0.00113685,3605.8,3605.6,0.01176401]
["bitfinex","ETHUSD",1641415886748,0.00113685,3605.8,3605.6,3.14886287]
["bitfinex","ETHUSD",1641415887998,5.84371,3605.7,3605.6,3.14886287]
["bitfinex","ETHUSD",1641415888199,0.69371,3605.7,3605.6,3.14886287]
["bitfinex","ETHUSD",1641415888399,0.69371,3605.7,3605.6,0.01176401]
["bitfinex","ETHUSD",1641415889002,1.02171,3605.7,3605.5,5.10097369]
["bitfinex","ETHUSD",1641415889502,7.85,3605.6,3605.0,0.001]
["bitfinex","ETHUSD",1641415889707,0.69382,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1641415889905,0.55687592,3605.2,3605.1,5.55044212]
["bitfinex","ETHUSD",1641415891749,3.35687592,3605.2,3605.1,5.55044212]
["bitfinex","ETHUSD",1641415893552,3.35687592,3605.2,3605.1,4.55044212]
["bitfinex","ETHUSD",1641415894352,3.30687592,3605.2,3605.1,4.55044212]
["bitfinex","ETHUSD",1641415894603,2.8,3605.2,3605.1,4.55044212]
["bitfinex","ETHUSD",1641415896706,2.8,3605.2,3605.1,4.55136076]
["bitfinex","ETHUSD",1641415897507,3.47616115,3605.2,3605.1,4.55136076]
["bitfinex","ETHUSD",1641415900758,7.65,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1641415900959,11.62771571,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1641415901361,7.85,3605.0,3604.1,0.737849]
["bitfinex","ETHUSD",1641415901561,7.85,3605.0,3604.2,5.5485]
["bitfinex","ETHUSD",1641415901562,0.69403,3604.6,3604.2,5.5485]
["bitfinex","ETHUSD",1641415901759,0.69403,3604.6,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415902398,0.56640187,3604.5,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415904903,0.69403,3604.6,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415905107,0.693923,3605.3,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415905108,2.8,3605.2,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415905703,2.8,3605.2,3604.2,6.89212784]
["bitfinex","ETHUSD",1641415906145,0.5239929,3605.1,3604.2,6.89212784]
["bitfinex","ETHUSD",1641415906344,0.65881083,3604.3,3604.2,6.89212784]
["bitfinex","ETHUSD",1641415906546,2.8,3605.2,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415906547,0.54861198,3604.6,3604.2,5.55361581]
["bitfinex","ETHUSD",1641415906949,0.54861198,3604.6,3604.3,0.00454738]
["bitfinex","ETHUSD",1641415907148,0.54861198,3604.6,3604.4,5.5488]
["bitfinex","ETHUSD",1641415907551,0.54861198,3604.6,3604.5,0.00341054]
["bitfinex","ETHUSD",1641415907753,6.64861198,3604.6,3604.5,5.55201054]
["bitfinex","ETHUSD",1641415908352,0.54861198,3604.6,3604.5,5.55201054]
["bitfinex","ETHUSD",1641415908752,4.34253198,3604.6,3604.5,5.55201054]
["bitfinex","ETHUSD",1641415909152,1.24253198,3604.6,3604.5,5.55201054]
["bitfinex","ETHUSD",1641415909353,0.69392,3604.6,3604.5,5.55201054]
["bitfinex","ETHUSD",1641415909595,2.8,3605.2,3604.5,5.56431549]
["bitfinex","ETHUSD",1641415909996,2.8,3605.2,3604.6,0.00284211]
["bitfinex","ETHUSD",1641415910198,2.8,3605.2,3604.7,5.5483]
["bitfinex","ETHUSD",1641415910398,0.58105881,3605.1,3604.7,5.5483]
["bitfinex","ETHUSD",1641415910596,0.58105881,3605.1,3604.8,0.00170527]
["bitfinex","ETHUSD",1641415910796,0.58105881,3605.1,3604.9,5.548]
["bitfinex","ETHUSD",1641415913212,0.58105881,3605.1,3605.0,3.13744536]
["bitfinex","ETHUSD",1641415913464,0.58105881,3605.1,3605.0,8.68534536]
["bitfinex","ETHUSD",1641415917794,0.58105881,3605.1,3605.0,8.68617475]
["bitfinex","ETHUSD",1641415923254,2.8,3605.2,3605.0,8.69891734]
["bitfinex","ETHUSD",1641415924055,2.8,3605.2,3605.0,8.68617475]
["bitfinex","ETHUSD",1641415924255,3.33317561,3605.2,3605.0,8.68617475]
["bitfinex","ETHUSD",1641415924454,2.8,3605.2,3605.0,8.68617475]
["bitfinex","ETHUSD",1641415924708,2.8,3605.2,3605.1,3.13744536]
["bitfinex","ETHUSD",1641415924900,2.8,3605.2,3605.1,8.68514536]
["bitfinex","ETHUSD",1641415925500,3.47017686,3605.2,3605.1,8.68514536]
["bitfinex","ETHUSD",1641415927801,2.8,3605.2,3605.1,8.68514536]
["bitfinex","ETHUSD",1641415928002,2.7728,3606.1,3605.2,6.55]
["bitfinex","ETHUSD",1641415928201,2.7728,3606.1,3605.5,1.38694]
["bitfinex","ETHUSD",1641415928447,2.7728,3606.1,3605.6,5.5469]
["bitfinex","ETHUSD",1641415928448,0.00511581,3606.0,3605.6,5.5469]
["bitfinex","ETHUSD",1641415928847,2.7728,3606.1,3605.6,6.58735882]
["bitfinex","ETHUSD",1641415928848,0.60189518,3605.8,3605.6,6.58735882]
["bitfinex","ETHUSD",1641415929047,0.00454739,3605.9,3605.6,6.58735882]
["bitfinex","ETHUSD",1641415929249,0.00341054,3605.7,3605.6,7.97431882]
["bitfinex","ETHUSD",1641415929450,0.00397897,3605.8,3605.6,9.36127882]
["bitfinex","ETHUSD",1641415929651,0.00341054,3605.7,3605.6,10.05474702]
["bitfinex","ETHUSD",1641415929850,0.00341054,3605.7,3605.6,6.93386]
["bitfinex","ETHUSD",1641415930451,0.00341054,3605.7,3605.6,5.5469]
["bitfinex","ETHUSD",1641415931052,0.62500221,3605.7,3605.6,5.5469]
["bitfinex","ETHUSD",1641415931256,8.77500221,3605.7,3605.6,5.0345]
["bitfinex","ETHUSD",1641415931452,0.92500221,3605.7,3605.6,5.0345]
["bitfinex","ETHUSD",1641415932514,5.0,3605.6,3605.1,1.39264068]
["bitfinex","ETHUSD",1641415932713,0.69385,3605.4,3605.1,1.39264068]
["bitfinex","ETHUSD",1641415932914,0.99385,3605.4,3605.1,1.39264068]
["bitfinex","ETHUSD",1641415933115,3.42801681,3605.3,3605.1,1.39264068]
["bitfinex","ETHUSD",1641415933314,0.30113685,3605.3,3605.1,1.39264068]
["bitfinex","ETHUSD",1641415933514,0.92932766,3605.2,3605.0,2.939e-05]
["bitfinex","ETHUSD",1641415933716,7.85,3605.1,3604.3,0.66174851]
["bitfinex","ETHUSD",1641415933917,7.85,3605.1,3604.1,0.737849]
["bitfinex","ETHUSD",1641415933918,0.14480815,3604.8,3604.1,0.737849]
["bitfinex","ETHUSD",1641415934131,0.14480815,3604.8,3604.4,0.00227369]
["bitfinex","ETHUSD",1641415934132,0.328,3604.7,3604.4,0.00227369]
["bitfinex","ETHUSD",1641415934317,1.0158,3604.7,3604.4,0.00227369]
["bitfinex","ETHUSD",1641415934516,1.3158,3604.7,3604.4,0.00227369]
["bitfinex","ETHUSD",1641415934718,3.98894096,3604.6,3604.1,0.059119]
["bitfinex","ETHUSD",1641415934916,3.98894096,3604.6,3603.7,0.12448128]
["bitfinex","ETHUSD",1641415934917,7.85,3604.2,3603.7,0.12448128]
["bitfinex","ETHUSD",1641415935115,0.328,3604.1,3603.3,2.72596502]
["bitfinex","ETHUSD",1641415935316,16.04,3604.0,3603.8,0.00227369]
["bitfinex","ETHUSD",1641415935518,8.128,3603.9,3603.8,0.00227369]
["bitfinex","ETHUSD",1641415935717,5.85,3603.8,3603.3,2.72596502]
["bitfinex","ETHUSD",1641415935945,0.6942275,3603.6,3603.4,0.0022737]
["bitfinex","ETHUSD",1641415936149,16.368,3603.5,3602.6,5.9996]
["bitfinex","ETHUSD",1641415936352,0.278,3603.5,3602.8,1.05900483]
["bitfinex","ETHUSD",1641415936949,0.69406,3603.4,3603.0,0.69406]
["bitfinex","ETHUSD",1641415937150,0.69406,3603.4,3602.7,0.00397896]
["bitfinex","ETHUSD",1641415937349,0.69406,3603.4,3603.1,0.00170527]
["bitfinex","ETHUSD",1641415937750,0.00113685,3603.6,3603.1,0.00170527]
["bitfinex","ETHUSD",1641415937953,0.64749566,3603.6,3603.1,0.00170527]
["bitfinex","ETHUSD",1641415938149,0.64749566,3603.6,3603.2,0.01081025]
["bitfinex","ETHUSD",1641415938150,1.34151566,3603.6,3603.2,0.01081025]
["bitfinex","ETHUSD",1641415938551,0.69515685,3603.6,3603.3,5.5503]
["bitfinex","ETHUSD",1641415938951,0.00113685,3603.6,3603.3,5.5503]
["bitfinex","ETHUSD",1641415939155,0.328,3604.6,3603.3,5.5503]
["bitfinex","ETHUSD",1641415939156,0.328,3604.6,3603.9,0.69379]
["bitfinex","ETHUSD",1641415939351,0.6878,3604.7,3604.1,1.15095413]
["bitfinex","ETHUSD",1641415939591,0.00511581,3604.5,3604.2,6.2428555]
["bitfinex","ETHUSD",1641415939792,0.00511581,3604.5,3604.4,0.6937]
["bitfinex","ETHUSD",1641415939998,0.6878,3604.7,3604.4,6.2425]
["bitfinex","ETHUSD",1641415940394,0.00568424,3604.6,3604.4,6.2425]
["bitfinex","ETHUSD",1641415940794,0.00511581,3604.5,3604.4,6.2425]
["bitfinex","ETHUSD",1641415940993,0.00511581,3604.5,3604.4,9.0172281]
["bitfinex","ETHUSD",1641415941998,0.00511581,3604.5,3604.4,8.3235281]
["bitfinex","ETHUSD",1641415943445,0.00511581,3604.5,3604.4,8.3343349]
["bitfinex","ETHUSD",1641415944847,0.00511581,3604.5,3604.4,6.9469768]
["bitfinex","ETHUSD",1641415945449,0.00511581,3604.5,3604.4,8.35873606]
["bitfinex","ETHUSD",1641415945650,0.00511581,3604.5,3604.4,11.49597885]
["bitfinex","ETHUSD",1641415945950,0.00511581,3604.5,3604.4,10.08421959]
["bitfinex","ETHUSD",1641415947098,0.6878,3604.7,3604.4,10.08421959]
["bitfinex","ETHUSD",1641415947293,0.6878,3604.7,3604.4,10.77796959]
["bitfinex","ETHUSD",1641415947490,0.6878,3604.7,3604.4,11.42921185]
["bitfinex","ETHUSD",1641415948196,0.6878,3604.7,3604.5,4.52458099]
["bitfinex","ETHUSD",1641415948397,7.22707735,3606.0,3604.7,7.85]
["bitfinex","ETHUSD",1641415948398,3.52827735,3606.0,3604.7,7.85]
["bitfinex","ETHUSD",1641415948698,0.00795793,3605.9,3605.3,0.69348]
["bitfinex","ETHUSD",1641415948896,0.00795793,3605.9,3605.4,5.5472]
["bitfinex","ETHUSD",1641415949095,2.7728,3606.1,3605.6,2.7734954]
["bitfinex","ETHUSD",1641415949294,2.7728,3606.1,3605.7,7.62662]
["bitfinex","ETHUSD",1641415949295,1.1127,3606.1,3605.7,7.62662]
["bitfinex","ETHUSD",1641415949495,3.52827735,3606.7,3605.9,7.85]
["bitfinex","ETHUSD",1641415949697,3.52827735,3606.7,3606.2,0.69322]
["bitfinex","ETHUSD",1641415949896,0.00397896,3606.6,3606.3,5.5459]
["bitfinex","ETHUSD",1641415950297,0.00341054,3606.5,3606.3,8.3188994]
["bitfinex","ETHUSD",1641415950696,0.00284212,3606.4,3606.3,8.3188994]
["bitfinex","ETHUSD",1641415950946,0.00284212,3606.4,3606.3,6.93248]
["bitfinex","ETHUSD",1641415951146,4.70284212,3606.4,3606.3,5.5459]
["bitfinex","ETHUSD",1641415951851,0.00284212,3606.4,3606.3,8.68314279]
["bitfinex","ETHUSD",1641415952251,2.55284212,3606.4,3606.3,8.68314279]
["bitfinex","ETHUSD",1641415952448,2.88084212,3606.4,3606.3,8.68314279]
["bitfinex","ETHUSD",1641415952647,2.88084212,3606.4,3606.3,5.5459]
["bitfinex","ETHUSD",1641415953050,8.48084212,3606.4,3606.3,5.1787]
["bitfinex","ETHUSD",1641415953650,8.48084212,3606.4,3605.7,0.00113685]
["bitfinex","ETHUSD",1641415953651,7.85,3606.3,3605.7,0.00113685]
["bitfinex","ETHUSD",1641415953853,0.328,3606.2,3605.7,0.00113685]
["bitfinex","ETHUSD",1641415954052,3.87578675,3606.2,3605.3,0.00341054]
["bitfinex","ETHUSD",1641415954252,0.00113685,3606.1,3605.4,5.5467]
["bitfinex","ETHUSD",1641415954453,0.00113685,3606.1,3605.4,5.5575029]
["bitfinex","ETHUSD",1641415954454,0.94316182,3606.0,3605.4,5.5575029]
["bitfinex","ETHUSD",1641415954699,0.94316182,3606.0,3605.5,0.00227369]
["bitfinex","ETHUSD",1641415954700,19.51904291,3605.9,3605.5,0.00227369]
["bitfinex","ETHUSD",1641415954899,0.328,3605.8,3605.6,5.5469]
["bitfinex","ETHUSD",1641415955101,11.0903381,3605.7,3605.6,5.5469]
["bitfinex","ETHUSD",1641415955296,11.41947494,3605.7,3605.6,5.5469]
["bitfinex","ETHUSD",1641415955497,7.85,3605.6,3605.4,0.0108029]
["bitfinex","ETHUSD",1641415955698,11.49245506,3605.5,3605.4,0.0108029]
["bitfinex","ETHUSD",1641415956096,7.85,3605.4,3604.5,1.41120992]
["bitfinex","ETHUSD",1641415956298,3.83728699,3605.3,3604.6,5.5479]
["bitfinex","ETHUSD",1641415956500,3.83728699,3605.3,3604.6,5.55213939]
["bitfinex","ETHUSD",1641415956699,0.49309822,3605.2,3604.6,5.55213939]
["bitfinex","ETHUSD",1641415956902,0.328,3605.1,3604.6,5.55213939]
["bitfinex","ETHUSD",1641415957602,0.00113684,3605.7,3604.8,1.38722]
["bitfinex","ETHUSD",1641415957802,0.00113684,3605.7,3604.9,5.5489]
["bitfinex","ETHUSD",1641415958006,0.00113684,3605.7,3604.9,5.55231054]
["bitfinex","ETHUSD",1641415958204,0.00113684,3605.7,3605.0,0.00284212]
["bitfinex","ETHUSD",1641415958450,0.00113684,3605.7,3605.1,5.5486]
["bitfinex","ETHUSD",1641415958652,0.69367,3605.6,3605.1,5.5486]
["bitfinex","ETHUSD",1641415958849,0.69367,3605.6,3605.2,0.00170527]
["bitfinex","ETHUSD",1641415959051,0.00113684,3605.7,3605.3,5.5483]
["bitfinex","ETHUSD",1641415960055,0.00113684,3605.7,3605.4,3.13658281]
["bitfinex","ETHUSD",1641415960253,0.00113684,3605.7,3605.5,5.548]
["bitfinex","ETHUSD",1641415963101,0.00113684,3605.7,3605.6,3.13685839]
["bitfinex","ETHUSD",1641415963302,0.00113684,3605.7,3605.6,8.68465839]
["bitfinex","ETHUSD",1641415964103,0.00113684,3605.7,3605.6,5.5478]
["bitfinex","ETHUSD",1641415964904,0.00113684,3605.7,3605.6,8.68464619]
["bitfinex","ETHUSD",1641415966148,0.00113684,3605.7,3605.6,9.25857148]
["bitfinex","ETHUSD",1641415966347,0.54454684,3606.1,3605.6,9.25857148]
["bitfinex","ETHUSD",1641415966748,0.00170527,3606.0,3605.7,1.05592575]
["bitfinex","ETHUSD",1641415966953,0.00170527,3606.0,3605.8,5.5475]
["bitfinex","ETHUSD",1641415967155,0.00113685,3605.9,3605.8,5.56011838]
["bitfinex","ETHUSD",1641415967553,1.33425995,3608.3,3605.8,5.56011838]
["bitfinex","ETHUSD",1641415967554,0.01080005,3607.6,3605.8,5.56011838]
["bitfinex","ETHUSD",1641415967755,6.2273233,3608.2,3606.6,1.3864]
["bitfinex","ETHUSD",1641415967962,0.69312,3608.0,3606.8,0.693135]
["bitfinex","ETHUSD",1641415968160,6.2273233,3608.2,3608.0,1.27084593]
["bitfinex","ETHUSD",1641415968161,0.01364217,3608.1,3608.0,1.27084593]
["bitfinex","ETHUSD",1641415968355,0.01364217,3608.1,3608.0,5.5441]
["bitfinex","ETHUSD",1641415969159,5.86268352,3609.2,3608.1,6.3]
["bitfinex","ETHUSD",1641415969360,5.86268352,3609.2,3608.2,5.5438]
["bitfinex","ETHUSD",1641415969795,5.86268352,3609.2,3608.6,1.38567]
["bitfinex","ETHUSD",1641415969999,4.10378352,3609.2,3609.0,0.1989]
["bitfinex","ETHUSD",1641415970198,7.3283544,3609.8,3609.0,0.1989]
["bitfinex","ETHUSD",1641415970395,7.3283544,3609.8,3609.1,0.01292246]
["bitfinex","ETHUSD",1641415970601,7.3283544,3609.8,3609.1,14.56030086]
["bitfinex","ETHUSD",1641415970602,5.4883544,3609.8,3609.1,14.56030086]
["bitfinex","ETHUSD",1641415970802,0.737849,3611.8,3609.5,0.01290729]
["bitfinex","ETHUSD",1641415970803,8.79402528,3611.7,3609.5,0.01290729]
["bitfinex","ETHUSD",1641415971001,8.79402528,3611.7,3611.1,0.69238]
["bitfinex","ETHUSD",1641415971002,8.69402528,3611.7,3611.1,0.69238]
["bitfinex","ETHUSD",1641415971199,8.69402528,3611.7,3611.2,5.5392]
["bitfinex","ETHUSD",1641415971601,8.11552134,3611.7,3611.3,1.328]
["bitfinex","ETHUSD",1641415971802,2.57878134,3611.7,3611.4,5.5389]
["bitfinex","ETHUSD",1641415972098,1.2578941,3613.1,3611.5,17.1568]
["bitfinex","ETHUSD",1641415972302,9.77527347,3613.3,3611.6,7.6146596]
["bitfinex","ETHUSD",1641415972500,9.77527347,3613.3,3611.7,7.85]
["bitfinex","ETHUSD",1641415972801,9.77527347,3613.3,3612.2,1.3840126]
["bitfinex","ETHUSD",1641415973002,0.00852635,3613.2,3612.3,13.8425]
["bitfinex","ETHUSD",1641415973206,0.00852635,3613.2,3612.3,15.22653]
["bitfinex","ETHUSD",1641415973445,0.2467,3613.6,3612.3,15.22653]
["bitfinex","ETHUSD",1641415973446,0.00795793,3613.1,3612.3,13.8425]
["bitfinex","ETHUSD",1641415973847,0.00738951,3613.0,3612.3,13.8425]
["bitfinex","ETHUSD",1641415974046,0.6429482,3612.8,3612.3,13.8425]
["bitfinex","ETHUSD",1641415974246,0.6429482,3612.8,3612.4,0.00341054]
["bitfinex","ETHUSD",1641415974447,0.6429482,3612.8,3612.5,5.5372]
["bitfinex","ETHUSD",1641415974850,0.328,3613.3,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415974851,0.69226,3613.0,3612.6,0.0022737]
["bitfinex","ETHUSD",1641415975051,0.69226,3613.0,3612.7,5.5369]
["bitfinex","ETHUSD",1641415975349,0.69226,3613.0,3612.8,0.00113685]
["bitfinex","ETHUSD",1641415975648,0.69226,3613.0,3612.9,5.5366]
["bitfinex","ETHUSD",1641415975853,8.80338689,3613.0,3612.9,5.5366]
["bitfinex","ETHUSD",1641415976051,7.1,3612.9,3612.8,0.00113685]
["bitfinex","ETHUSD",1641415976350,7.1,3612.9,3612.3,8.305]
["bitfinex","ETHUSD",1641415976351,7.728,3612.9,3612.4,0.00341054]
["bitfinex","ETHUSD",1641415976551,7.86283463,3612.7,3610.7,1.41146227]
["bitfinex","ETHUSD",1641415976751,0.69262,3612.4,3610.7,1.41146227]
["bitfinex","ETHUSD",1641415976955,5.48444392,3610.9,3610.8,0.00569478]
["bitfinex","ETHUSD",1641415977211,0.53444392,3610.9,3610.8,0.00569478]
["bitfinex","ETHUSD",1641415977415,2.07795,3611.9,3610.8,5.54459478]
["bitfinex","ETHUSD",1641415977712,0.00283157,3612.3,3611.0,0.01240258]
["bitfinex","ETHUSD",1641415977913,0.00283157,3612.3,3611.3,1.3117434]
["bitfinex","ETHUSD",1641415978112,0.00226315,3612.2,3611.4,5.538]
["bitfinex","ETHUSD",1641415978314,0.00226315,3612.2,3611.4,5.54028424]
["bitfinex","ETHUSD",1641415978514,0.00169473,3612.1,3611.5,0.00171582]
["bitfinex","ETHUSD",1641415978712,0.00169473,3612.1,3611.6,5.5377]
["bitfinex","ETHUSD",1641415978912,0.0011263,3612.0,3611.6,5.5377]
["bitfinex","ETHUSD",1641415979312,0.6924,3612.0,3611.6,5.5377]
["bitfinex","ETHUSD",1641415979514,1.38478,3612.5,3611.6,5.5377]
["bitfinex","ETHUSD",1641415979914,0.0034,3612.4,3611.6,5.5377]
["bitfinex","ETHUSD",1641415980320,0.00283157,3612.3,3611.8,0.49544165]
["bitfinex","ETHUSD",1641415980516,0.00283157,3612.3,3611.9,5.5373]
["bitfinex","ETHUSD",1641415980719,0.00226315,3612.2,3612.0,1.36820363]
["bitfinex","ETHUSD",1641415980950,0.00226315,3612.2,3612.1,5.5369]
["bitfinex","ETHUSD",1641415981152,0.69227,3612.7,3612.1,5.5369]
["bitfinex","ETHUSD",1641415981454,0.00453684,3612.6,3612.1,5.5369]
["bitfinex","ETHUSD",1641415981649,0.00453684,3612.6,3611.5,0.00171582]
["bitfinex","ETHUSD",1641415981650,0.69249,3612.0,3611.5,0.00171582]
["bitfinex","ETHUSD",1641415981854,0.57043847,3611.8,3611.5,0.00171582]
["bitfinex","ETHUSD",1641415982054,0.69249,3612.0,3611.5,0.00171582]
["bitfinex","ETHUSD",1641415982256,0.69249,3612.0,3611.2,0.00342109]
["bitfinex","ETHUSD",1641415982654,0.69249,3612.0,3611.2,3.13595745]
["bitfinex","ETHUSD",1641415983054,0.69249,3612.0,3611.3,0.00285266]
["bitfinex","ETHUSD",1641415983055,0.81445586,3611.9,3611.3,0.00285266]
["bitfinex","ETHUSD",1641415983255,0.69263,3611.5,3611.2,3.13253636]
["bitfinex","ETHUSD",1641415983455,0.64263,3611.5,3611.2,3.13253636]
["bitfinex","ETHUSD",1641415983658,0.64263,3611.5,3611.3,3.13253636]
["bitfinex","ETHUSD",1641415983855,5.4,3611.4,3610.6,1.41146227]
["bitfinex","ETHUSD",1641415984055,0.64263,3611.5,3610.7,1.3046296]
["bitfinex","ETHUSD",1641415984255,0.64263,3611.5,3610.7,1.30804014]
["bitfinex","ETHUSD",1641415985700,0.64263,3611.5,3610.7,0.00341054]
["bitfinex","ETHUSD",1641415985902,0.328,3611.4,3610.7,0.00341054]
["bitfinex","ETHUSD",1641415986104,0.69272,3611.1,3610.3,1.41146227]
["bitfinex","ETHUSD",1641415986303,0.328,3611.0,3610.4,0.00511581]
["bitfinex","ETHUSD",1641415986500,0.328,3611.0,3609.8,2.82292453]
["bitfinex","ETHUSD",1641415986501,7.85,3610.8,3609.8,2.82292453]
["bitfinex","ETHUSD",1641415986701,0.6928955,3610.4,3609.1,2.82292453]
["bitfinex","ETHUSD",1641415986906,0.328,3610.3,3609.1,2.82292453]
["bitfinex","ETHUSD",1641415987109,0.00284211,3610.3,3609.2,0.00341055]
["bitfinex","ETHUSD",1641415987303,0.00284211,3610.3,3609.1,2.82292453]
["bitfinex","ETHUSD",1641415987304,7.85,3610.1,3609.1,2.82292453]
["bitfinex","ETHUSD",1641415987505,0.69294,3609.8,3609.1,2.82292453]
["bitfinex","ETHUSD",1641415987704,0.69294,3609.8,3608.3,2.82292453]
["bitfinex","ETHUSD",1641415987705,0.328,3609.7,3608.3,2.82292453]
["bitfinex","ETHUSD",1641415987906,0.33084212,3609.7,3608.3,2.82292453]
["bitfinex","ETHUSD",1641415988106,0.0022737,3609.6,3608.8,0.01226551]
["bitfinex","ETHUSD",1641415988352,0.0022737,3609.6,3609.5,4.56224737]
["bitfinex","ETHUSD",1641415988554,0.328,3611.0,3609.5,4.56224737]
["bitfinex","ETHUSD",1641415988751,0.64373116,3610.6,3609.5,4.56224737]
["bitfinex","ETHUSD",1641415988960,0.64373116,3610.6,3609.6,1.18660089]
["bitfinex","ETHUSD",1641415989955,0.69267,3610.4,3609.6,1.18660089]
["bitfinex","ETHUSD",1641415990355,0.00625266,3610.3,3609.6,1.18660089]
["bitfinex","ETHUSD",1641415990761,0.00568424,3610.2,3609.6,1.18660089]
["bitfinex","ETHUSD",1641415990956,0.00568424,3610.2,3610.1,7.86252274]
["bitfinex","ETHUSD",1641415991156,3.77729313,3612.6,3610.1,8.50492274]
["bitfinex","ETHUSD",1641415991362,3.77729313,3612.6,3610.2,5.5386]
["bitfinex","ETHUSD",1641415991660,0.01477901,3611.8,3610.5,1.37277759]
["bitfinex","ETHUSD",1641415991859,0.59359891,3610.8,3610.6,5.5392]
["bitfinex","ETHUSD",1641415992324,0.00852636,3610.7,3610.6,5.5392]
["bitfinex","ETHUSD",1641415993627,7.85,3610.6,3609.2,2.82292453]
["bitfinex","ETHUSD",1641415993830,0.6928,3609.9,3609.2,2.82292453]
["bitfinex","ETHUSD",1641415994027,0.6928,3609.9,3608.9,3.76560465]
["bitfinex","ETHUSD",1641415994028,0.6928,3609.9,3609.0,2.82292453]
["bitfinex","ETHUSD",1641415994230,0.00341055,3609.8,3609.0,2.82292453]
["bitfinex","ETHUSD",1641415994626,0.69287,3610.3,3609.1,1.26272083]
["bitfinex","ETHUSD",1641415994627,0.52703933,3609.2,3609.1,1.26272083]
["bitfinex","ETHUSD",1641415994834,0.52703933,3609.2,3608.9,0.00170527]
["bitfinex","ETHUSD",1641415995027,0.52703933,3609.2,3609.0,5.5416]
["bitfinex","ETHUSD",1641415995228,0.00568424,3610.2,3609.0,5.5416]
["bitfinex","ETHUSD",1641415995229,0.69294,3609.7,3609.0,5.5416]
["bitfinex","ETHUSD",1641415995729,0.0022737,3609.6,3609.1,0.01202598]
["bitfinex","ETHUSD",1641415995955,0.0022737,3609.6,3608.8,0.00227369]
["bitfinex","ETHUSD",1641415995956,0.0022737,3609.6,3609.2,5.5414]
["bitfinex","ETHUSD",1641415996156,0.328,3610.3,3609.2,5.5414]
["bitfinex","ETHUSD",1641415996157,0.00170528,3609.5,3609.2,5.5414]
["bitfinex","ETHUSD",1641415996357,0.62041371,3609.5,3609.2,5.5414]
["bitfinex","ETHUSD",1641415996557,0.00113685,3609.4,3609.2,5.5414]
["bitfinex","ETHUSD",1641415997164,8.178,3609.3,3609.2,5.5414]
["bitfinex","ETHUSD",1641415997360,7.85,3609.2,3609.1,1.41002989]
["bitfinex","ETHUSD",1641415997562,8.178,3609.2,3609.1,1.37002989]
["bitfinex","ETHUSD",1641415997761,8.478,3609.2,3608.8,0.00227369]
["bitfinex","ETHUSD",1641415997963,8.478,3609.2,3607.7,2.82292453]
["bitfinex","ETHUSD",1641415997964,11.47771246,3609.1,3607.7,2.82292453]
["bitfinex","ETHUSD",1641415998263,11.47771246,3609.1,3607.8,0.00568423]
["bitfinex","ETHUSD",1641415998264,0.69328,3608.4,3607.8,0.00568423]
["bitfinex","ETHUSD",1641415998463,1.00812767,3608.3,3607.8,0.00568423]
["bitfinex","ETHUSD",1641415999462,0.6933,3608.0,3607.7,0.00625266]
["bitfinex","ETHUSD",1641415999701,0.328,3607.9,3607.7,0.00625266]
["bitfinex","ETHUSD",1641416000300,0.328,3607.9,3607.8,5.5435]
["bitfinex","ETHUSD",1641416000699,0.328,3607.9,3607.8,5.55429674]
["bitfinex","ETHUSD",1641416001202,0.328,3608.7,3607.8,5.55429674]
["bitfinex","ETHUSD",1641416001401,0.00113685,3609.0,3607.8,5.55429674]
["bitfinex","ETHUSD",1641416001600,0.00113685,3609.0,3607.9,0.00511581]
["bitfinex","ETHUSD",1641416001807,0.00113685,3609.0,3608.0,6.7347429]
["bitfinex","ETHUSD",1641416002206,0.00113685,3609.0,3608.1,0.00397896]
["bitfinex","ETHUSD",1641416002406,0.56355538,3608.4,3608.2,5.5429]
["bitfinex","ETHUSD",1641416002805,0.56355538,3608.4,3608.3,0.00284212]
["bitfinex","ETHUSD",1641416003455,0.56355538,3608.4,3608.3,5.54564212]
["bitfinex","ETHUSD",1641416003656,3.96355538,3608.4,3608.3,5.54564212]
["bitfinex","ETHUSD",1641416004056,0.56355538,3608.4,3608.3,5.54564212]
["bitfinex","ETHUSD",1641416005856,0.56355538,3608.4,3607.8,0.01079674]
["bitfinex","ETHUSD",1641416005857,1.19155538,3608.4,3607.8,0.01079674]
["bitfinex","ETHUSD",1641416006057,0.69331,3607.5,3606.5,0.09819997]
["bitfinex","ETHUSD",1641416006258,0.69331,3607.5,3606.1,2.82292453]
["bitfinex","ETHUSD",1641416006259,0.328,3607.4,3606.1,2.82292453]
["bitfinex","ETHUSD",1641416006656,0.328,3607.4,3606.4,5.55580004]
["bitfinex","ETHUSD",1641416006657,0.64513995,3606.8,3606.4,5.55580004]
["bitfinex","ETHUSD",1641416006862,0.97313995,3606.8,3606.4,5.55580004]
["bitfinex","ETHUSD",1641416007103,0.97313995,3606.8,3606.5,0.01023162]
["bitfinex","ETHUSD",1641416007295,0.97313995,3606.8,3605.9,2.82292453]
["bitfinex","ETHUSD",1641416007296,0.69357,3606.6,3605.9,2.82292453]
["bitfinex","ETHUSD",1641416007497,3.428,3606.5,3606.4,5.5456]
["bitfinex","ETHUSD",1641416007696,5.55,3606.4,3606.3,0.734549]
["bitfinex","ETHUSD",1641416007896,6.178,3606.4,3606.3,0.734549]
["bitfinex","ETHUSD",1641416008096,0.628,3606.4,3606.3,0.73568585]
["bitfinex","ETHUSD",1641416008298,3.1,3606.3,3605.0,3.9400019]
["bitfinex","ETHUSD",1641416008496,0.69362,3605.7,3605.0,3.9400019]
["bitfinex","ETHUSD",1641416008698,1.38723,3605.8,3605.4,0.45]
["bitfinex","ETHUSD",1641416008996,1.38723,3605.8,3605.5,0.00454738]
["bitfinex","ETHUSD",1641416009500,0.62674336,3605.7,3605.5,0.00454738]
["bitfinex","ETHUSD",1641416009902,0.69361,3605.6,3605.5,0.00454738]
["bitfinex","ETHUSD",1641416010098,0.62674336,3605.7,3605.5,0.00454738]
["bitfinex","ETHUSD",1641416010297,0.328,3605.9,3605.5,0.00454738]
["bitfinex","ETHUSD",1641416010953,0.00113685,3606.7,3605.6,4.45887155]
["bitfinex","ETHUSD",1641416010954,0.32913685,3606.7,3605.6,4.45887155]
["bitfinex","ETHUSD",1641416011157,0.32913685,3606.7,3605.7,0.01244239]
["bitfinex","ETHUSD",1641416011158,0.00113685,3606.7,3605.7,0.01244239]
["bitfinex","ETHUSD",1641416011350,0.00113685,3606.5,3605.7,0.01585293]
["bitfinex","ETHUSD",1641416011549,0.00113685,3606.5,3605.8,0.00284211]
["bitfinex","ETHUSD",1641416012353,0.00113685,3606.5,3605.9,5.5461]
["bitfinex","ETHUSD",1641416012755,0.54987898,3606.1,3606.0,0.00170527]
["bitfinex","ETHUSD",1641416012955,0.54987898,3606.1,3606.0,5.54800527]
["bitfinex","ETHUSD",1641416013155,0.87787898,3606.1,3606.0,5.54800527]
["bitfinex","ETHUSD",1641416013354,0.87787898,3606.1,3606.0,8.68420595]
["bitfinex","ETHUSD",1641416013554,5.778,3606.1,3606.0,3.13452595]
["bitfinex","ETHUSD",1641416013854,0.328,3606.1,3606.0,3.13452595]
["bitfinex","ETHUSD",1641416014054,0.99280697,3606.1,3606.0,3.13452595]
["bitfinex","ETHUSD",1641416014254,0.99280697,3606.1,3606.0,5.5462]
["bitfinex","ETHUSD",1641416015797,0.99280697,3606.1,3605.7,0.01080182]
["bitfinex","ETHUSD",1641416015798,7.85,3606.0,3605.7,0.01080182]
["bitfinex","ETHUSD",1641416015996,1.02173,3605.9,3605.7,0.01080182]
["bitfinex","ETHUSD",1641416016195,1.02173,3605.9,3605.8,0.00113684]
["bitfinex","ETHUSD",1641416016999,1.02173,3605.9,3605.8,0.01193941]
["bitfinex","ETHUSD",1641416019455,3.45,3605.8,3605.0,0.001]
["bitfinex","ETHUSD",1641416019653,0.328,3605.7,3605.0,0.001]
["bitfinex","ETHUSD",1641416019856,0.328,3605.7,3605.6,0.00113685]
["bitfinex","ETHUSD",1641416020057,7.85,3605.6,3605.0,0.001]
["bitfinex","ETHUSD",1641416020255,8.178,3605.6,3605.0,0.001]
["bitfinex","ETHUSD",1641416020454,8.178,3605.6,3605.5,0.8852]
["bitfinex","ETHUSD",1641416020657,8.178,3605.6,3604.6,1.39484233]
["bitfinex","ETHUSD",1641416020658,7.15,3605.5,3604.6,1.39484233]
["bitfinex","ETHUSD",1641416020856,0.69386,3605.1,3604.6,1.39484233]
["bitfinex","ETHUSD",1641416021056,0.69386,3605.1,3604.1,3.56077353]
["bitfinex","ETHUSD",1641416021057,0.328,3605.0,3604.7,0.00199581]
["bitfinex","ETHUSD",1641416021457,1.38904685,3604.9,3604.7,0.00199581]
["bitfinex","ETHUSD",1641416021656,1.38904685,3604.9,3604.1,0.737849]
["bitfinex","ETHUSD",1641416021657,5.0,3604.7,3604.1,0.737849]
["bitfinex","ETHUSD",1641416021859,0.69397,3604.4,3604.1,0.737849]
["bitfinex","ETHUSD",1641416022103,0.69397,3604.4,3604.2,5.51184212]
["bitfinex","ETHUSD",1641416022104,0.328,3604.3,3604.2,5.51184212]
["bitfinex","ETHUSD",1641416022400,0.92588577,3604.3,3604.2,5.51184212]
["bitfinex","ETHUSD",1641416022596,4.7,3604.2,3604.1,0.737849]
["bitfinex","ETHUSD",1641416022798,0.328,3604.2,3604.1,0.737849]
["bitfinex","ETHUSD",1641416022997,0.328,3604.2,3604.1,6.287049]
["bitfinex","ETHUSD",1641416023198,0.328,3604.2,3604.1,0.735089]
["bitfinex","ETHUSD",1641416023598,2.65,3604.1,3603.4,0.00094254]
["bitfinex","ETHUSD",1641416023800,0.69395,3603.7,3603.4,0.00094254]
["bitfinex","ETHUSD",1641416024000,0.51735094,3603.6,3603.5,0.00397896]
["bitfinex","ETHUSD",1641416024202,0.46735094,3603.6,3603.5,0.00397896]
["bitfinex","ETHUSD",1641416024602,0.46735094,3603.6,3603.5,0.00490864]
["bitfinex","ETHUSD",1641416025603,0.69388,3604.1,3603.5,0.00490864]
["bitfinex","ETHUSD",1641416025847,0.328,3604.2,3603.5,0.00490864]
["bitfinex","ETHUSD",1641416026048,8.4926,3605.7,3603.6,0.00341054]
["bitfinex","ETHUSD",1641416026049,0.328,3604.7,3603.6,0.00341054]
["bitfinex","ETHUSD",1641416026251,0.328,3604.7,3603.7,5.5619569]
["bitfinex","ETHUSD",1641416026450,0.0022737,3604.6,3603.7,5.5619569]
["bitfinex","ETHUSD",1641416026651,0.328,3604.5,3603.8,0.00227369]
["bitfinex","ETHUSD",1641416026854,0.32970527,3604.5,3603.9,5.5495]
["bitfinex","ETHUSD",1641416027053,0.00113685,3604.4,3603.9,5.5495]
["bitfinex","ETHUSD",1641416027253,0.328,3604.3,3604.0,0.00113685]
["bitfinex","ETHUSD",1641416027454,0.328,3604.3,3604.1,5.5492]
["bitfinex","ETHUSD",1641416027660,3.58199162,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416027856,3.90999162,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416028055,0.95999162,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416029358,0.50714936,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416030301,4.30714936,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416030697,0.50714936,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416031296,3.50714936,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416031699,3.80714936,3604.2,3604.1,5.5492]
["bitfinex","ETHUSD",1641416032100,8.65714936,3604.2,3604.1,1.7154]
["bitfinex","ETHUSD",1641416032300,0.69421,3603.8,3603.5,0.00092968]
["bitfinex","ETHUSD",1641416032502,0.328,3603.7,3603.5,0.00092968]
["bitfinex","ETHUSD",1641416032700,0.328,3603.7,3603.6,5.55227369]
["bitfinex","ETHUSD",1641416033844,1.38859,3603.1,3601.9,2.15772797]
["bitfinex","ETHUSD",1641416034047,1.38859,3603.1,3602.0,5.5517]
["bitfinex","ETHUSD",1641416034048,0.328,3603.0,3602.0,5.5517]
["bitfinex","ETHUSD",1641416034244,0.328,3603.0,3602.0,5.56079477]
["bitfinex","ETHUSD",1641416034445,0.18442146,3603.0,3602.0,5.56079477]
["bitfinex","ETHUSD",1641416034845,0.18442146,3603.0,3602.0,8.69949275]
["bitfinex","ETHUSD",1641416035045,0.87865146,3603.0,3602.0,8.69949275]
["bitfinex","ETHUSD",1641416035448,0.87865146,3603.0,3602.1,1.08595227]
["bitfinex","ETHUSD",1641416035645,0.87865146,3603.0,3602.2,5.5522]
["bitfinex","ETHUSD",1641416035847,0.87865146,3603.0,3602.2,5.56015793]
["bitfinex","ETHUSD",1641416035848,0.18442146,3603.0,3602.2,5.56015793]
["bitfinex","ETHUSD",1641416036046,0.18442146,3603.0,3602.3,0.0073895]
["bitfinex","ETHUSD",1641416036249,0.18442146,3603.0,3602.4,5.5519]
["bitfinex","ETHUSD",1641416036446,0.18442146,3603.0,3602.1,4.22465025]
["bitfinex","ETHUSD",1641416036447,4.01161079,3602.4,3602.1,3.01235288]
["bitfinex","ETHUSD",1641416036652,7.85,3602.9,3600.0,0.8995992]
["bitfinex","ETHUSD",1641416036653,8.6784,3601.5,3600.0,0.8995992]
["bitfinex","ETHUSD",1641416036852,0.8284,3600.6,3600.1,8.3316]
["bitfinex","ETHUSD",1641416037102,1.5231,3600.4,3600.1,6.21699836]
["bitfinex","ETHUSD",1641416037299,0.8284,3600.2,3600.1,6.21699836]
["bitfinex","ETHUSD",1641416037500,1.1564,3600.2,3600.1,13.01581378]
["bitfinex","ETHUSD",1641416038298,1.1564,3600.2,3600.1,13.53356771]
["bitfinex","ETHUSD",1641416038501,0.8284,3600.0,3599.2,6.49549013]
["bitfinex","ETHUSD",1641416038801,0.8284,3599.8,3599.3,3.40517513]
["bitfinex","ETHUSD",1641416039003,0.8284,3599.8,3599.3,8.33884739]
["bitfinex","ETHUSD",1641416039203,1.02257,3600.5,3599.4,0.00397896]
["bitfinex","ETHUSD",1641416039606,0.00170527,3600.4,3599.4,0.00397896]
["bitfinex","ETHUSD",1641416039804,0.328,3600.3,3599.4,0.00397896]
["bitfinex","ETHUSD",1641416040004,0.32913685,3600.3,3599.4,0.00397896]
["bitfinex","ETHUSD",1641416040209,1.38933,3600.2,3599.5,5.5558]
["bitfinex","ETHUSD",1641416040408,0.69467,3599.9,3599.5,5.5558]
["bitfinex","ETHUSD",1641416040610,0.99467,3599.9,3599.3,8.3343]
["bitfinex","ETHUSD",1641416040847,0.22913685,3599.8,3599.3,8.3343]
["bitfinex","ETHUSD",1641416041048,0.22913685,3599.8,3599.4,0.00113684]
["bitfinex","ETHUSD",1641416041255,0.00113685,3599.8,3599.4,0.00113684]
["bitfinex","ETHUSD",1641416041459,1.38976,3599.6,3599.4,0.00113684]
["bitfinex","ETHUSD",1641416041654,0.328,3599.5,3599.4,0.00227369]
["bitfinex","ETHUSD",1641416041852,3.6475,3601.1,3599.4,0.00227369]
["bitfinex","ETHUSD",1641416041853,0.328,3600.4,3599.4,5.55867369]
["bitfinex","ETHUSD",1641416042053,0.00170527,3600.1,3599.7,0.67867534]
["bitfinex","ETHUSD",1641416042252,0.00170527,3600.1,3599.8,5.5559]
["bitfinex","ETHUSD",1641416042456,3.685e-05,3600.0,3599.8,8.96952518]
["bitfinex","ETHUSD",1641416042652,3.685e-05,3600.0,3599.9,11.25285932]
["bitfinex","ETHUSD",1641416042853,3.8623,3602.8,3599.9,11.25285932]
["bitfinex","ETHUSD",1641416042854,4.1903,3602.8,3600.1,7.85]
["bitfinex","ETHUSD",1641416043053,0.328,3602.8,3600.7,0.01221998]
["bitfinex","ETHUSD",1641416043258,0.328,3602.8,3600.8,5.5543]
["bitfinex","ETHUSD",1641416043259,0.00682635,3601.5,3600.8,5.5543]
["bitfinex","ETHUSD",1641416043453,0.69446,3601.3,3600.8,5.5543]
["bitfinex","ETHUSD",1641416043852,0.00512108,3601.2,3600.8,5.5543]
["bitfinex","ETHUSD",1641416044254,0.00455265,3601.1,3600.8,5.5543]
["bitfinex","ETHUSD",1641416044699,0.00398423,3601.0,3600.8,5.5543]
["bitfinex","ETHUSD",1641416045002,0.66497668,3602.1,3600.8,5.5543]
["bitfinex","ETHUSD",1641416045003,0.328,3601.9,3600.9,8.35912538]
["bitfinex","ETHUSD",1641416045201,0.66497668,3602.1,3601.0,5.554]
["bitfinex","ETHUSD",1641416045402,0.00512108,3601.2,3601.0,5.554]
["bitfinex","ETHUSD",1641416045601,2.108e-05,3601.2,3601.0,5.554]
["bitfinex","ETHUSD",1641416045904,0.1619,3603.0,3601.0,5.554]
["bitfinex","ETHUSD",1641416045905,0.1619,3603.0,3601.2,7.85]
["bitfinex","ETHUSD",1641416046101,0.0001,3603.0,3602.9,1.29226802]
["bitfinex","ETHUSD",1641416046305,2.0,3603.6,3602.9,5.5511]
["bitfinex","ETHUSD",1641416046501,17.665334,3604.9,3602.9,5.5511]
["bitfinex","ETHUSD",1641416046701,0.00854217,3603.5,3602.9,5.5511]
["bitfinex","ETHUSD",1641416047104,1.38796,3604.2,3603.1,0.54300935]
["bitfinex","ETHUSD",1641416047105,0.00797374,3603.4,3603.1,0.54300935]
["bitfinex","ETHUSD",1641416047303,1.34593374,3604.2,3603.2,5.5506]
["bitfinex","ETHUSD",1641416047506,0.75797132,3605.9,3603.2,5.5506]
["bitfinex","ETHUSD",1641416047507,0.328,3605.3,3603.2,5.55173684]
["bitfinex","ETHUSD",1641416047706,0.00397897,3604.1,3603.6,0.6936798]
["bitfinex","ETHUSD",1641416047905,0.00397897,3604.1,3603.7,5.5499]
["bitfinex","ETHUSD",1641416048106,1.38741,3605.6,3603.7,5.5499]
["bitfinex","ETHUSD",1641416048107,0.00341054,3604.0,3603.7,5.5499]
["bitfinex","ETHUSD",1641416048349,0.00341054,3604.0,3603.8,0.69367]
["bitfinex","ETHUSD",1641416048552,0.00284212,3603.9,3603.8,1.36148837]
["bitfinex","ETHUSD",1641416048752,0.00284212,3603.9,3603.8,6.91108837]
["bitfinex","ETHUSD",1641416049251,0.00284212,3603.9,3603.8,7.60469167]
["bitfinex","ETHUSD",1641416049652,0.00284212,3603.9,3603.8,6.91108837]
["bitfinex","ETHUSD",1641416049849,0.64069112,3605.2,3603.8,6.91108837]
["bitfinex","ETHUSD",1641416050052,0.64069112,3605.2,3603.8,5.56040855]
["bitfinex","ETHUSD",1641416050250,0.69381,3604.8,3603.8,5.56040855]
["bitfinex","ETHUSD",1641416050655,0.00454739,3604.7,3603.8,5.56040855]
["bitfinex","ETHUSD",1641416050855,0.328,3604.6,3603.8,5.56040855]
["bitfinex","ETHUSD",1641416051068,0.328,3604.6,3603.2,0.00113684]
["bitfinex","ETHUSD",1641416051069,7.85,3604.5,3603.2,0.00113684]
["bitfinex","ETHUSD",1641416051259,0.69418,3603.9,3603.2,0.00113684]
["bitfinex","ETHUSD",1641416051458,0.69418,3602.8,3601.4,0.01421059]
["bitfinex","ETHUSD",1641416051858,0.7766,3603.3,3601.4,0.01421059]
["bitfinex","ETHUSD",1641416052099,0.7766,3603.3,3601.1,9.65041288]
["bitfinex","ETHUSD",1641416052100,0.57203385,3602.5,3601.2,0.01534743]
["bitfinex","ETHUSD",1641416052303,16.61203385,3602.5,3601.2,0.01534743]
["bitfinex","ETHUSD",1641416052505,0.69435,3602.0,3601.3,5.5527]
["bitfinex","ETHUSD",1641416052707,0.328,3601.9,3601.3,5.5527]
["bitfinex","ETHUSD",1641416053004,16.04,3601.8,3601.4,0.01421059]
["bitfinex","ETHUSD",1641416053205,0.328,3601.7,3601.4,0.01421059]
["bitfinex","ETHUSD",1641416053608,1.625334,3601.6,3601.4,0.01421059]
["bitfinex","ETHUSD",1641416053805,0.328,3601.5,3601.4,0.01421059]
["bitfinex","ETHUSD",1641416054005,0.328,3601.5,3601.4,5.56751059]
["bitfinex","ETHUSD",1641416054006,16.368,3601.5,3601.4,5.56751059]
["bitfinex","ETHUSD",1641416054206,16.43852234,3601.5,3601.4,5.5533]
["bitfinex","ETHUSD",1641416054406,1.09301234,3601.5,3601.4,5.56751059]
["bitfinex","ETHUSD",1641416055206,8.99793609,3601.5,3601.4,0.01074059]
["bitfinex","ETHUSD",1641416055406,9.29793609,3601.5,3601.4,0.01074059]
["bitfinex","ETHUSD",1641416055607,16.04,3601.4,3601.2,0.01187743]
["bitfinex","ETHUSD",1641416055846,9.23935,3601.2,3601.1,2.78624598]
["bitfinex","ETHUSD",1641416056050,18.42781712,3601.2,3601.1,2.78624598]
["bitfinex","ETHUSD",1641416056249,0.69471,3600.3,3599.7,1.51013891]
["bitfinex","ETHUSD",1641416056647,0.69471,3600.3,3600.1,0.00625266]
["bitfinex","ETHUSD",1641416056852,0.328,3600.4,3600.1,0.00625266]
["bitfinex","ETHUSD",1641416057053,0.328,3600.4,3600.1,0.00729548]
["bitfinex","ETHUSD",1641416057054,0.07052234,3600.3,3600.1,0.00729548]
["bitfinex","ETHUSD",1641416057253,0.39852234,3600.4,3600.2,3.34084]
["bitfinex","ETHUSD",1641416057452,0.39852234,3600.4,3600.2,0.04652424]
["bitfinex","ETHUSD",1641416057652,0.07052234,3600.3,3600.2,0.04084]
["bitfinex","ETHUSD",1641416057852,0.39852234,3600.4,3600.2,0.04084]
["bitfinex","ETHUSD",1641416058053,0.39852234,3600.4,3600.2,0.04652424]
["bitfinex","ETHUSD",1641416058054,0.07052234,3600.4,3600.2,0.04652424]
["bitfinex","ETHUSD",1641416058256,2.234e-05,3600.3,3600.2,7.19652424]
["bitfinex","ETHUSD",1641416058456,2.234e-05,3600.4,3600.2,7.19652424]
["bitfinex","ETHUSD",1641416058859,2.234e-05,3600.4,3600.3,3.90511581]
["bitfinex","ETHUSD",1641416059057,2.234e-05,3600.4,3600.3,3.94595581]
["bitfinex","ETHUSD",1641416059463,2.234e-05,3600.4,3600.3,0.04595581]
["bitfinex","ETHUSD",1641416060103,2.234e-05,3600.4,3600.3,0.05861878]
["bitfinex","ETHUSD",1641416060901,2.234e-05,3600.4,3600.3,7.90861878]
["bitfinex","ETHUSD",1641416063200,2.234e-05,3600.4,3600.3,0.05861878]
["bitfinex","ETHUSD",1641416063846,2.234e-05,3600.4,3600.3,0.04595581]
["bitfinex","ETHUSD",1641416064051,2.234e-05,3600.4,3600.3,3.44595581]
["bitfinex","ETHUSD",1641416064449,2.234e-05,3600.4,3600.3,0.04595581]
["bitfinex","ETHUSD",1641416064648,2.234e-05,3600.4,3600.2,1.08473901]
["bitfinex","ETHUSD",1641416066249,2.234e-05,3600.4,3600.3,6.36291002]
["bitfinex","ETHUSD",1641416066449,1.18916809,3601.7,3601.1,1.02738081]
["bitfinex","ETHUSD",1641416066853,0.00454739,3601.3,3601.1,1.02738081]
["bitfinex","ETHUSD",1641416067303,1.97698521,3602.0,3601.1,1.02738081]
["bitfinex","ETHUSD",1641416067304,1.97698521,3602.0,3601.3,0.00056842]
["bitfinex","ETHUSD",1641416067704,0.00397896,3601.9,3601.2,0.00090782]
["bitfinex","ETHUSD",1641416068105,0.00341054,3601.8,3601.2,0.00090782]
["bitfinex","ETHUSD",1641416068507,0.00284212,3601.7,3601.2,0.00090782]
["bitfinex","ETHUSD",1641416068908,1.68898521,3602.5,3601.2,0.00090782]
["bitfinex","ETHUSD",1641416068909,0.00227369,3601.6,3601.2,0.00090782]
["bitfinex","ETHUSD",1641416069108,1.64898521,3602.5,3601.2,2.08342782]
["bitfinex","ETHUSD",1641416069314,0.00460629,3602.5,3601.4,7.85]
["bitfinex","ETHUSD",1641416069510,3.23905423,3603.0,3602.4,0.69394]
["bitfinex","ETHUSD",1641416069709,3.23905423,3603.0,3602.5,1.15175977]
["bitfinex","ETHUSD",1641416069910,4.06625853,3603.6,3602.5,1.15175977]
["bitfinex","ETHUSD",1641416069911,4.06625853,3603.6,3602.6,9.12726988]
["bitfinex","ETHUSD",1641416070110,5.41777999,3604.1,3603.8,0.61566431]
["bitfinex","ETHUSD",1641416070310,5.41777999,3604.1,3603.5,1.38738]
["bitfinex","ETHUSD",1641416070311,3.30930904,3604.1,3603.5,1.38738]
["bitfinex","ETHUSD",1641416070508,3.30930904,3604.1,3603.1,1.3878397]
["bitfinex","ETHUSD",1641416071351,0.328,3604.8,3603.1,2.7756797]
["bitfinex","ETHUSD",1641416071352,0.828,3604.8,3603.1,2.7756797]
["bitfinex","ETHUSD",1641416071551,0.69401,3604.4,3603.1,2.7756797]
["bitfinex","ETHUSD",1641416072354,0.01023163,3604.6,3603.1,2.7756797]
["bitfinex","ETHUSD",1641416072755,0.0096632,3604.5,3603.1,2.7756797]
["bitfinex","ETHUSD",1641416073157,0.00909478,3604.4,3603.1,2.7756797]
["bitfinex","ETHUSD",1641416073355,0.00909478,3604.4,3603.4,0.6939157]
["bitfinex","ETHUSD",1641416073555,0.00852636,3604.3,3603.4,0.6939157]
["bitfinex","ETHUSD",1641416073757,0.00852636,3604.3,3603.4,1.3878257]
["bitfinex","ETHUSD",1641416073956,0.69395,3604.7,3602.8,1.3879]
["bitfinex","ETHUSD",1641416073957,0.00795793,3604.2,3602.8,1.3879]
["bitfinex","ETHUSD",1641416074157,0.00795793,3604.2,3602.6,0.00113684]
["bitfinex","ETHUSD",1641416074357,0.00738951,3604.1,3602.6,0.00113684]
["bitfinex","ETHUSD",1641416074598,0.00738951,3604.1,3603.5,2.19553043]
["bitfinex","ETHUSD",1641416074796,0.00682108,3604.0,3603.5,2.19553043]
["bitfinex","ETHUSD",1641416074998,0.00682108,3604.0,3603.6,6.91824908]
["bitfinex","ETHUSD",1641416075198,0.00625266,3603.9,3603.6,2.77508]
["bitfinex","ETHUSD",1641416075395,2.6,3605.0,3603.7,0.69373]
["bitfinex","ETHUSD",1641416075596,2.6,3605.0,3603.7,0.69486684]
["bitfinex","ETHUSD",1641416075797,0.00568424,3604.9,3603.7,0.69486684]
["bitfinex","ETHUSD",1641416075997,0.00568424,3604.9,3604.4,1.14504298]
["bitfinex","ETHUSD",1641416076196,2.6,3605.0,3603.7,0.69486684]
["bitfinex","ETHUSD",1641416076197,0.00511581,3604.8,3604.1,1.3874138]
["bitfinex","ETHUSD",1641416076398,0.00511581,3604.8,3603.7,0.00113684]
["bitfinex","ETHUSD",1641416076600,2.9,3605.0,3603.7,0.00113684]
["bitfinex","ETHUSD",1641416076601,0.00454739,3604.7,3603.7,0.00113684]
["bitfinex","ETHUSD",1641416076803,0.00454739,3604.7,3603.3,0.00341054]
["bitfinex","ETHUSD",1641416077003,2.6,3605.0,3603.2,0.00397896]
["bitfinex","ETHUSD",1641416077004,0.00397897,3604.6,3603.2,0.00397896]
["bitfinex","ETHUSD",1641416077207,0.00397897,3604.6,3603.6,1.21251021]
["bitfinex","ETHUSD",1641416077504,0.00341054,3604.5,3603.7,0.00113685]
["bitfinex","ETHUSD",1641416077902,0.00284212,3604.4,3603.7,0.00113685]
["bitfinex","ETHUSD",1641416078105,0.00284212,3604.4,3603.7,2.28776156]
["bitfinex","ETHUSD",1641416078106,0.328,3604.3,3603.7,2.28776156]
["bitfinex","ETHUSD",1641416078351,0.3302737,3604.3,3603.7,2.28662471]
["bitfinex","ETHUSD",1641416078646,0.00170527,3604.2,3603.7,2.28662471]
["bitfinex","ETHUSD",1641416078844,0.32970527,3604.2,3603.7,2.28662471]
["bitfinex","ETHUSD",1641416079044,0.00113685,3604.1,3603.7,2.28662471]
["bitfinex","ETHUSD",1641416079849,0.00113685,3604.1,3603.5,0.00227369]
["bitfinex","ETHUSD",1641416079850,5.12204,3604.0,3603.5,0.00227369]
["bitfinex","ETHUSD",1641416080046,20.68773632,3603.9,3601.7,4.70667517]
["bitfinex","ETHUSD",1641416080344,20.68773632,3603.9,3603.1,0.0022737]
["bitfinex","ETHUSD",1641416080345,0.32970527,3603.8,3603.1,0.0022737]
["bitfinex","ETHUSD",1641416080545,1.24900527,3603.8,3603.1,7.37e-05]
["bitfinex","ETHUSD",1641416080745,0.69429,3603.5,3602.3,0.00462108]
["bitfinex","ETHUSD",1641416080947,0.57609472,3603.7,3602.2,0.93185559]
["bitfinex","ETHUSD",1641416080948,2.6,3602.3,3602.2,0.93185559]
["bitfinex","ETHUSD",1641416081150,4.131,3602.3,3602.2,0.93185559]
["bitfinex","ETHUSD",1641416081351,1.231,3602.3,3602.2,0.93185559]
["bitfinex","ETHUSD",1641416081548,1.231,3602.3,3601.9,3.76594875]
["bitfinex","ETHUSD",1641416081748,1.231,3602.3,3601.2,0.00090782]
["bitfinex","ETHUSD",1641416081949,1.231,3602.3,3602.0,0.00170527]
["bitfinex","ETHUSD",1641416082210,3.02854098,3603.0,3602.0,0.00170527]
["bitfinex","ETHUSD",1641416082211,3.63964098,3603.0,3602.0,0.00170527]
["bitfinex","ETHUSD",1641416082416,3.63964098,3603.0,3602.2,0.01258821]
["bitfinex","ETHUSD",1641416082710,0.00511581,3602.9,3602.2,0.01258821]
["bitfinex","ETHUSD",1641416082910,0.00511581,3602.9,3602.4,1.3880126]
["bitfinex","ETHUSD",1641416083112,1.63964098,3602.7,3602.5,1.37482815]
["bitfinex","ETHUSD",1641416083311,1.63964098,3602.7,3602.2,0.01258821]
["bitfinex","ETHUSD",1641416083312,1.63964098,3602.7,3602.3,0.69412]
["bitfinex","ETHUSD",1641416083513,0.00341054,3602.6,3602.3,0.69412]
["bitfinex","ETHUSD",1641416083913,0.00284211,3602.5,3602.3,0.69412]
["bitfinex","ETHUSD",1641416084115,0.00284211,3602.5,3602.1,2.7763252]
["bitfinex","ETHUSD",1641416084315,0.00227369,3602.4,3602.1,1.3882252]
["bitfinex","ETHUSD",1641416084513,0.00227369,3602.4,3602.0,1.29857536]
["bitfinex","ETHUSD",1641416084714,0.00170527,3602.3,3602.0,1.29857536]
["bitfinex","ETHUSD",1641416085113,0.00113684,3602.2,3602.0,1.29857536]
["bitfinex","ETHUSD",1641416085513,0.69426,3602.9,3602.0,1.29857536]
["bitfinex","ETHUSD",1641416085715,0.69426,3602.9,3601.5,0.00284212]
["bitfinex","ETHUSD",1641416085716,16.368,3602.8,3601.5,0.00284212]
["bitfinex","ETHUSD",1641416085953,0.33254738,3602.8,3601.5,0.00284212]
["bitfinex","ETHUSD",1641416086153,0.48914209,3602.4,3601.4,0.00341055]
["bitfinex","ETHUSD",1641416086352,0.00397896,3602.7,3601.3,0.00397897]
["bitfinex","ETHUSD",1641416086553,0.00170527,3602.3,3601.7,1.31802023]
["bitfinex","ETHUSD",1641416086756,0.69436,3602.4,3601.7,1.31802023]
["bitfinex","ETHUSD",1641416086960,0.00113684,3602.2,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416087162,0.00170527,3602.3,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416087361,0.00341054,3602.6,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416087566,0.00113684,3602.2,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416087762,0.00284211,3602.5,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416087963,1.63964098,3602.9,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416087964,0.00341054,3602.6,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416088162,0.00227369,3602.4,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416088364,0.00284211,3602.5,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416088672,0.00227369,3602.4,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416089064,0.00170527,3602.3,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416089466,0.00113684,3602.2,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416089906,18.29633106,3603.1,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416089907,0.00397896,3602.7,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416090309,1.63964098,3603.1,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416090310,0.00341054,3602.6,3602.3,0.69407]
["bitfinex","ETHUSD",1641416090509,0.00341054,3602.6,3602.1,0.01205225]
["bitfinex","ETHUSD",1641416090709,1.63964098,3603.1,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416090710,0.00284211,3602.5,3601.8,0.00113685]
["bitfinex","ETHUSD",1641416091112,0.00227369,3602.4,3601.4,1.41273308]
["bitfinex","ETHUSD",1641416091510,0.00170527,3602.3,3601.4,1.41273308]
["bitfinex","ETHUSD",1641416091709,0.00170527,3602.3,3601.4,2.61866326]
["bitfinex","ETHUSD",1641416091915,0.628,3602.5,3601.4,2.61866326]
["bitfinex","ETHUSD",1641416091916,0.00113684,3602.2,3601.4,2.61866326]
["bitfinex","ETHUSD",1641416092414,0.628,3602.5,3601.4,1.20593018]
["bitfinex","ETHUSD",1641416092415,0.00227369,3602.4,3601.4,1.20593018]
["bitfinex","ETHUSD",1641416092617,0.69443,3601.9,3601.4,1.20593018]
["bitfinex","ETHUSD",1641416092817,0.69443,3601.9,3600.9,0.00625266]
["bitfinex","ETHUSD",1641416092818,7.85,3601.7,3600.9,0.00625266]
["bitfinex","ETHUSD",1641416093018,0.628,3601.6,3600.9,0.00625266]
["bitfinex","ETHUSD",1641416093219,1.628,3601.6,3600.8,0.00682109]
["bitfinex","ETHUSD",1641416093653,16.04,3601.2,3600.7,1.47456888]
["bitfinex","ETHUSD",1641416093851,16.04,3601.2,3600.4,3.72594875]
["bitfinex","ETHUSD",1641416093852,7.79487043,3600.6,3600.4,3.72594875]
["bitfinex","ETHUSD",1641416094051,5.328,3600.5,3600.4,3.72594875]
["bitfinex","ETHUSD",1641416094251,5.128,3600.5,3600.4,3.72594875]
["bitfinex","ETHUSD",1641416094454,0.628,3600.5,3600.4,3.72594875]
["bitfinex","ETHUSD",1641416094855,0.328,3600.5,3600.4,3.72594875]
["bitfinex","ETHUSD",1641416095055,0.328,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1641416095457,0.00170527,3601.1,3600.1,0.00397896]
["bitfinex","ETHUSD",1641416095855,1.63964098,3601.6,3600.1,0.00397896]
["bitfinex","ETHUSD",1641416095856,0.00113685,3601.0,3600.1,0.00397896]
["bitfinex","ETHUSD",1641416096056,0.00113685,3601.0,3600.5,1.3888198]
["bitfinex","ETHUSD",1641416096255,0.00397897,3601.5,3600.5,0.6944298]
["bitfinex","ETHUSD",1641416096458,0.328,3601.4,3600.6,0.00113684]
["bitfinex","ETHUSD",1641416096656,0.33141054,3601.4,3600.6,0.00113684]
["bitfinex","ETHUSD",1641416096858,0.00284212,3601.3,3600.6,0.00113684]
["bitfinex","ETHUSD",1641416097112,0.69743212,3601.3,3600.6,0.00113684]
["bitfinex","ETHUSD",1641416097307,0.0022737,3601.2,3600.3,0.00284211]
["bitfinex","ETHUSD",1641416097713,0.99459,3601.3,3600.3,0.00284211]
["bitfinex","ETHUSD",1641416097714,0.69459,3601.3,3600.3,0.00284211]
["bitfinex","ETHUSD",1641416097917,6.45,3601.2,3600.2,1.02902476]
["bitfinex","ETHUSD",1641416098115,0.00341054,3601.2,3600.3,0.00170527]
["bitfinex","ETHUSD",1641416098413,0.69463,3601.0,3600.1,0.00284212]
["bitfinex","ETHUSD",1641416098613,0.328,3600.9,3600.1,0.00284212]
["bitfinex","ETHUSD",1641416098815,0.32970527,3600.9,3600.1,0.00284212]
["bitfinex","ETHUSD",1641416099015,0.00113684,3600.8,3600.1,0.00284212]
["bitfinex","ETHUSD",1641416099216,0.32913684,3600.8,3600.1,0.00284212]
["bitfinex","ETHUSD",1641416099917,0.62913684,3600.8,3600.2,0.00089701]
["bitfinex","ETHUSD",1641416100120,0.32913684,3600.8,3600.2,0.00089701]
["bitfinex","ETHUSD",1641416101557,0.62913684,3600.8,3600.2,0.00089701]
["bitfinex","ETHUSD",1641416101757,0.32913684,3600.8,3600.2,0.00089701]
["bitfinex","ETHUSD",1641416101956,0.32913684,3600.8,3600.2,0.94083861]
["bitfinex","ETHUSD",1641416102960,0.6947,3600.7,3600.2,0.94083861]
["bitfinex","ETHUSD",1641416103359,0.00113684,3600.8,3600.2,0.94083861]
["bitfinex","ETHUSD",1641416103559,0.00113684,3600.8,3600.2,0.00089701]
["bitfinex","ETHUSD",1641416103759,0.00113684,3600.8,3600.6,0.01298601]
["bitfinex","ETHUSD",1641416103959,1.22544527,3601.5,3600.6,0.01298601]
["bitfinex","ETHUSD",1641416104359,1.63964098,3601.8,3601.6,1.0738782]
["bitfinex","ETHUSD",1641416104603,4.39770391,3602.9,3601.3,0.69424]
["bitfinex","ETHUSD",1641416104604,1.22771756,3602.1,3601.3,0.69424]
["bitfinex","ETHUSD",1641416104800,0.00170528,3601.7,3601.3,0.69424]
["bitfinex","ETHUSD",1641416105000,1.22771756,3602.1,3600.7,0.00397896]
["bitfinex","ETHUSD",1641416105001,0.00341055,3602.0,3600.7,0.00397896]
["bitfinex","ETHUSD",1641416105200,0.00113685,3601.6,3600.7,0.00397896]
["bitfinex","ETHUSD",1641416105399,1.22771756,3602.1,3600.7,0.00397896]
["bitfinex","ETHUSD",1641416105400,0.00284212,3601.9,3600.7,0.00397896]
["bitfinex","ETHUSD",1641416105603,0.52670233,3601.8,3600.7,1.08393135]
["bitfinex","ETHUSD",1641416105805,0.52897603,3601.8,3601.4,0.9399416]
["bitfinex","ETHUSD",1641416106003,0.52670233,3601.8,3601.4,0.9399416]
["bitfinex","ETHUSD",1641416106203,0.328,3601.7,3601.4,0.9399416]
["bitfinex","ETHUSD",1641416106603,0.00113685,3601.6,3601.4,0.9399416]
["bitfinex","ETHUSD",1641416106804,8.178,3601.5,3601.4,0.9399416]
["bitfinex","ETHUSD",1641416107004,8.478,3601.5,3601.4,0.9399416]
["bitfinex","ETHUSD",1641416107303,8.478,3601.5,3600.8,0.00341054]
["bitfinex","ETHUSD",1641416107606,16.04,3601.4,3600.4,0.00568423]
["bitfinex","ETHUSD",1641416107805,0.328,3601.3,3600.4,0.00568423]
["bitfinex","ETHUSD",1641416108004,16.04,3601.2,3600.9,0.00081343]
["bitfinex","ETHUSD",1641416108204,0.628,3601.3,3600.9,0.00081343]
["bitfinex","ETHUSD",1641416108205,0.328,3601.1,3600.9,0.00081343]
["bitfinex","ETHUSD",1641416108453,5.528,3601.0,3600.9,0.00081343]
["bitfinex","ETHUSD",1641416108853,7.85,3600.9,3600.0,0.001]
["bitfinex","ETHUSD",1641416109257,0.69486,3600.7,3600.1,0.00454739]
["bitfinex","ETHUSD",1641416109454,16.04,3600.5,3600.1,0.00454739]
["bitfinex","ETHUSD",1641416109654,16.04,3600.5,3599.7,0.09715788]
["bitfinex","ETHUSD",1641416109655,7.85,3600.3,3599.7,0.09715788]
["bitfinex","ETHUSD",1641416109876,7.85,3600.3,3599.0,0.05126]
["bitfinex","ETHUSD",1641416109877,8.178,3600.2,3599.0,0.05126]
["bitfinex","ETHUSD",1641416110066,8.178,3600.2,3598.0,20.05126]
["bitfinex","ETHUSD",1641416110067,8.178,3600.2,3597.0,0.01277005]
["bitfinex","ETHUSD",1641416110068,4.098,3600.0,3597.0,0.01277005]
["bitfinex","ETHUSD",1641416110255,4.098,3600.0,3596.6,1.25624009]
["bitfinex","ETHUSD",1641416110256,1.39038,3599.4,3599.1,0.00397896]
["bitfinex","ETHUSD",1641416110458,0.328,3599.3,3599.1,0.00397896]
["bitfinex","ETHUSD",1641416110654,16.04,3599.1,3596.8,0.0170527]
["bitfinex","ETHUSD",1641416110855,16.04,3599.1,3597.4,1.14319056]
["bitfinex","ETHUSD",1641416110856,0.65181044,3598.0,3597.4,1.14319056]
["bitfinex","ETHUSD",1641416111060,0.328,3597.9,3597.4,1.14319056]
["bitfinex","ETHUSD",1641416111355,0.05291666,3599.2,3597.4,1.14319056]
["bitfinex","ETHUSD",1641416111356,0.328,3597.8,3597.7,8.11199802]
["bitfinex","ETHUSD",1641416111560,0.628,3598.7,3597.7,4.71199802]
["bitfinex","ETHUSD",1641416111757,0.69514,3598.4,3597.7,4.72393491]
["bitfinex","ETHUSD",1641416111957,0.3,3598.7,3597.8,0.01136847]
["bitfinex","ETHUSD",1641416111958,0.328,3598.3,3597.8,0.01136847]
["bitfinex","ETHUSD",1641416112205,0.68152142,3597.9,3597.8,0.01136847]
["bitfinex","ETHUSD",1641416112406,8.94722142,3597.9,3597.8,0.01136847]
["bitfinex","ETHUSD",1641416112606,7.2,3597.8,3597.2,6.28266403]
["bitfinex","ETHUSD",1641416112806,7.2,3597.8,3596.9,0.19703547]
["bitfinex","ETHUSD",1641416113110,0.01272796,3597.4,3597.3,0.00284212]
["bitfinex","ETHUSD",1641416113310,0.01272796,3597.4,3596.9,0.19703547]
["bitfinex","ETHUSD",1641416113311,0.34072796,3597.4,3596.9,0.19703547]
["bitfinex","ETHUSD",1641416113506,5.1,3597.2,3596.9,0.09874074]
["bitfinex","ETHUSD",1641416113711,0.328,3597.1,3596.9,0.09874074]
["bitfinex","ETHUSD",1641416113923,8.1908647,3597.0,3596.9,0.09874074]
["bitfinex","ETHUSD",1641416114110,0.328,3597.0,3596.9,0.09874074]
["bitfinex","ETHUSD",1641416114308,0.328,3597.0,3596.0,0.05126]
["bitfinex","ETHUSD",1641416114510,0.628,3597.0,3596.0,0.05126]
["bitfinex","ETHUSD",1641416114710,0.628,3597.0,3596.0,0.00637581]
["bitfinex","ETHUSD",1641416114711,7.85,3596.9,3596.0,0.00637581]
["bitfinex","ETHUSD",1641416114920,7.85,3596.1,3595.3,0.737849]
["bitfinex","ETHUSD",1641416115118,0.01256607,3595.4,3593.5,1.3915]
["bitfinex","ETHUSD",1641416115316,0.01256607,3595.4,3593.5,3.99183216]
["bitfinex","ETHUSD",1641416115317,0.328,3595.3,3593.5,3.99183216]
["bitfinex","ETHUSD",1641416115717,0.328,3595.3,3593.7,0.01294511]
["bitfinex","ETHUSD",1641416115962,0.078,3595.3,3594.1,1.14123]
["bitfinex","ETHUSD",1641416116161,0.078,3595.3,3594.2,0.09819997]
["bitfinex","ETHUSD",1641416116364,0.328,3596.1,3595.5,1.14235897]
["bitfinex","ETHUSD",1641416116564,0.328,3596.1,3595.5,1.68723887]
["bitfinex","ETHUSD",1641416116763,0.328,3596.1,3595.6,0.00284212]
["bitfinex","ETHUSD",1641416117367,1.54393916,3596.1,3595.6,0.01504088]
["bitfinex","ETHUSD",1641416117767,2.0,3595.8,3595.7,0.00227369]
["bitfinex","ETHUSD",1641416118164,1.21745031,3596.1,3595.6,0.00284212]
["bitfinex","ETHUSD",1641416118370,1.21745031,3596.1,3594.3,0.69563]
["bitfinex","ETHUSD",1641416118373,1.63964098,3596.4,3595.2,9.24075]
["bitfinex","ETHUSD",1641416118375,0.25674098,3596.4,3595.2,9.24075]
["bitfinex","ETHUSD",1641416118570,0.00284212,3596.6,3595.9,0.01221819]
["bitfinex","ETHUSD",1641416118765,1.21740718,3596.8,3596.0,16.1926]
["bitfinex","ETHUSD",1641416118766,4.93e-05,3596.8,3596.0,16.1926]
["bitfinex","ETHUSD",1641416118969,4.93e-05,3596.8,3596.0,16.19601054]
["bitfinex","ETHUSD",1641416118970,7.37e-05,3596.5,3596.0,16.19601054]
["bitfinex","ETHUSD",1641416119169,3.22654215,3597.6,3596.7,0.01218503]
["bitfinex","ETHUSD",1641416119368,7.34900334,3599.2,3597.2,0.5]
["bitfinex","ETHUSD",1641416119612,0.00284211,3597.5,3597.3,0.328]
["bitfinex","ETHUSD",1641416119911,3.9489,3599.5,3597.5,0.0028]
["bitfinex","ETHUSD",1641416119912,4.0889956,3598.9,3597.5,0.0028]
["bitfinex","ETHUSD",1641416120113,4.0889956,3598.9,3597.9,2.08451]
["bitfinex","ETHUSD",1641416120312,0.00909477,3598.6,3598.0,0.35981973]
["bitfinex","ETHUSD",1641416120510,0.00909477,3598.6,3598.3,0.6947905]
["bitfinex","ETHUSD",1641416120711,4.0889956,3598.9,3598.5,7.85]
["bitfinex","ETHUSD",1641416121015,2.3208,3601.5,3598.6,8.6646]
["bitfinex","ETHUSD",1641416121016,3.94070087,3599.7,3598.6,8.6646]
["bitfinex","ETHUSD",1641416121212,3.94070087,3599.7,3599.0,1.01264977]
["bitfinex","ETHUSD",1641416121410,0.00284212,3599.3,3599.0,1.52489452]
["bitfinex","ETHUSD",1641416121816,0.0022737,3599.2,3599.0,1.52489452]
["bitfinex","ETHUSD",1641416122215,0.00170528,3599.1,3599.0,1.52489452]
["bitfinex","ETHUSD",1641416122416,0.00170528,3599.1,3599.0,1.01264977]
["bitfinex","ETHUSD",1641416122616,0.00170528,3599.1,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416123015,0.00113685,3599.0,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416123452,0.00625266,3599.9,3598.8,0.6278258]
["bitfinex","ETHUSD",1641416123649,0.60699624,3599.4,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416123855,0.61901499,3599.2,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416124054,0.60699624,3599.1,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416124256,0.60870152,3599.1,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416124456,0.00113685,3599.0,3598.6,8.33773685]
["bitfinex","ETHUSD",1641416124655,6.75,3598.6,3597.6,0.01082534]
["bitfinex","ETHUSD",1641416124857,0.01210301,3598.4,3597.6,0.01082534]
["bitfinex","ETHUSD",1641416125057,0.60699624,3598.3,3597.7,0.0051158]
["bitfinex","ETHUSD",1641416125257,0.60699624,3598.1,3597.7,0.0051158]
["bitfinex","ETHUSD",1641416125455,0.60699624,3597.9,3597.7,0.0051158]
["bitfinex","ETHUSD",1641416125857,0.60699624,3597.8,3597.7,0.0051158]
["bitfinex","ETHUSD",1641416126458,0.60699624,3597.8,3596.4,0.69522]
["bitfinex","ETHUSD",1641416126658,0.60699624,3597.8,3596.5,1.24242178]
["bitfinex","ETHUSD",1641416126862,16.64699624,3597.8,3596.5,1.25435866]
["bitfinex","ETHUSD",1641416127109,1.71846,3598.4,3596.6,0.01136846]
["bitfinex","ETHUSD",1641416127110,0.60699624,3597.6,3596.6,0.01136846]
["bitfinex","ETHUSD",1641416127504,0.60699624,3597.6,3596.5,0.01193688]
["bitfinex","ETHUSD",1641416127505,0.60497108,3597.5,3596.5,0.01193688]
["bitfinex","ETHUSD",1641416127703,0.60497108,3597.5,3595.6,0.09819997]
["bitfinex","ETHUSD",1641416127704,0.60497108,3597.5,3595.9,0.01534743]
["bitfinex","ETHUSD",1641416128103,0.60497108,3597.5,3596.2,0.69524]
["bitfinex","ETHUSD",1641416128504,0.60497108,3597.5,3596.3,0.01307373]
["bitfinex","ETHUSD",1641416128905,0.60497108,3597.5,3595.9,0.01534743]
["bitfinex","ETHUSD",1641416129105,0.60497108,3597.5,3595.9,0.51534743]
["bitfinex","ETHUSD",1641416129410,0.60497108,3597.5,3596.6,1.20170487]
["bitfinex","ETHUSD",1641416129806,0.60497108,3597.5,3596.7,0.01080004]
["bitfinex","ETHUSD",1641416130206,16.64497108,3597.5,3596.7,0.01080004]
["bitfinex","ETHUSD",1641416130407,16.64497108,3597.5,3596.5,0.01193688]
["bitfinex","ETHUSD",1641416130408,16.94497108,3597.5,3596.5,0.01193688]
["bitfinex","ETHUSD",1641416130606,0.60497108,3597.5,3596.1,0.01421058]
["bitfinex","ETHUSD",1641416131059,0.60497108,3597.5,3596.4,1.0792804]
["bitfinex","ETHUSD",1641416131358,0.60497108,3597.5,3596.5,0.01193688]
["bitfinex","ETHUSD",1641416131759,0.60497108,3597.5,3596.5,0.02276612]
["bitfinex","ETHUSD",1641416131963,0.60497108,3597.5,3596.5,0.01082924]
["bitfinex","ETHUSD",1641416132160,0.60497108,3597.5,3596.6,0.01136846]
["bitfinex","ETHUSD",1641416132563,0.90497108,3597.5,3596.6,0.01136846]
["bitfinex","ETHUSD",1641416132765,0.60497108,3597.3,3595.9,1.3906]
["bitfinex","ETHUSD",1641416132963,0.60497108,3597.1,3595.6,2.82913679]
["bitfinex","ETHUSD",1641416133161,0.34081171,3597.2,3595.4,7.55198239]
["bitfinex","ETHUSD",1641416133162,0.60497108,3596.6,3596.0,0.00341054]
["bitfinex","ETHUSD",1641416133362,0.93297108,3596.5,3596.0,0.00341054]
["bitfinex","ETHUSD",1641416133563,0.93297108,3596.5,3595.0,6.17]
["bitfinex","ETHUSD",1641416133564,0.93297108,3596.5,3595.5,0.00625266]
["bitfinex","ETHUSD",1641416133766,0.93297108,3596.5,3595.0,6.17]
["bitfinex","ETHUSD",1641416133767,0.93297108,3596.5,3595.4,0.00682108]
["bitfinex","ETHUSD",1641416133768,0.60497108,3595.6,3595.4,0.00682108]
["bitfinex","ETHUSD",1641416133968,0.93297108,3595.5,3595.4,0.00682108]
["bitfinex","ETHUSD",1641416134167,4.3,3595.4,3595.3,6.98782108]
["bitfinex","ETHUSD",1641416134372,4.3,3595.4,3595.3,2.13542108]
["bitfinex","ETHUSD",1641416134373,8.78297108,3595.4,3595.3,2.13542108]
["bitfinex","ETHUSD",1641416134612,0.60497108,3595.2,3593.3,0.007]
["bitfinex","ETHUSD",1641416134806,0.5,3595.0,3593.3,0.007]
["bitfinex","ETHUSD",1641416135410,0.60497108,3594.9,3593.3,0.007]
["bitfinex","ETHUSD",1641416136512,4.20364566,3594.9,3593.3,0.007]
["bitfinex","ETHUSD",1641416136711,4.20364566,3594.9,3593.4,0.01136847]
["bitfinex","ETHUSD",1641416137514,0.01201166,3594.7,3593.4,0.01136847]
["bitfinex","ETHUSD",1641416137714,0.01201166,3594.7,3593.1,0.28591747]
["bitfinex","ETHUSD",1641416137914,0.01201166,3594.7,3593.1,0.16627684]
["bitfinex","ETHUSD",1641416138214,0.69615,3594.2,3591.3,0.72857143]
["bitfinex","ETHUSD",1641416138454,0.01284833,3593.8,3591.3,0.72857143]
["bitfinex","ETHUSD",1641416138658,0.60497108,3593.4,3591.3,0.72857143]
["bitfinex","ETHUSD",1641416138856,0.60497108,3593.4,3591.5,3.9018]
["bitfinex","ETHUSD",1641416139058,0.01284833,3593.8,3591.5,3.9018]
["bitfinex","ETHUSD",1641416139059,0.60497108,3593.3,3592.5,0.09819997]
["bitfinex","ETHUSD",1641416139256,0.60497108,3593.3,3592.6,0.01246622]
["bitfinex","ETHUSD",1641416139457,0.01284833,3593.8,3593.3,6.45]
["bitfinex","ETHUSD",1641416139659,0.01284833,3593.8,3593.2,1.21354846]
["bitfinex","ETHUSD",1641416139660,0.29369045,3594.5,3593.7,0.01285353]
["bitfinex","ETHUSD",1641416140058,0.00397896,3594.4,3593.7,0.01285353]
["bitfinex","ETHUSD",1641416140462,0.00341054,3594.3,3593.8,1.05823622]
["bitfinex","ETHUSD",1641416140659,1.55968283,3593.9,3593.8,1.05823622]
["bitfinex","ETHUSD",1641416140861,0.00284212,3594.2,3593.8,1.05823622]
["bitfinex","ETHUSD",1641416141059,0.00113685,3593.9,3593.8,5.15823622]
["bitfinex","ETHUSD",1641416141261,0.00227369,3594.1,3593.8,0.54241562]
["bitfinex","ETHUSD",1641416141464,1.55968283,3594.3,3593.4,0.00170527]
["bitfinex","ETHUSD",1641416141465,0.00113685,3593.9,3593.4,0.00170527]
["bitfinex","ETHUSD",1641416141662,0.69584,3594.6,3593.4,0.00170527]
["bitfinex","ETHUSD",1641416141663,0.00170527,3594.0,3593.4,0.00170527]
["bitfinex","ETHUSD",1641416141861,0.328,3594.1,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416142101,0.00113685,3593.9,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416142302,0.328,3594.1,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416142303,0.00170527,3594.0,3592.9,1.26640386]
["bitfinex","ETHUSD",1641416142500,0.00170527,3594.0,3593.1,0.61130127]
["bitfinex","ETHUSD",1641416142700,0.00113685,3593.9,3593.1,0.61130127]
["bitfinex","ETHUSD",1641416142900,0.00113685,3593.9,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416143101,16.368,3594.1,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416143102,0.00170527,3594.0,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416143401,2.0879286,3595.0,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416143402,0.00113685,3593.9,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416143605,0.00113685,3593.9,3593.7,0.53578531]
["bitfinex","ETHUSD",1641416143800,0.328,3594.6,3593.7,0.53578531]
["bitfinex","ETHUSD",1641416144204,0.00454739,3594.5,3593.7,0.53578531]
["bitfinex","ETHUSD",1641416144405,0.00454739,3594.5,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416144605,0.69594,3593.9,3593.2,0.00284212]
["bitfinex","ETHUSD",1641416144808,0.69594,3593.9,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416145214,16.04,3593.7,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416145406,0.328,3593.6,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416145706,0.69614,3593.3,3592.8,0.00511581]
["bitfinex","ETHUSD",1641416145950,0.328,3593.2,3592.7,8.3497]
["bitfinex","ETHUSD",1641416146150,0.33027369,3593.2,3592.7,8.3497]
["bitfinex","ETHUSD",1641416146350,0.24970527,3593.2,3592.7,8.3497]
["bitfinex","ETHUSD",1641416146751,0.24970527,3593.2,3592.8,0.00170527]
["bitfinex","ETHUSD",1641416147458,0.24970527,3593.2,3592.7,8.3497]
["bitfinex","ETHUSD",1641416147855,0.6962251,3593.0,3592.7,8.180822]
["bitfinex","ETHUSD",1641416148058,0.328,3592.9,3592.7,2.610552]
["bitfinex","ETHUSD",1641416148355,17.30119068,3592.8,3592.7,2.610552]
["bitfinex","ETHUSD",1641416148556,17.62919068,3592.8,3591.0,1.38556743]
["bitfinex","ETHUSD",1641416148858,17.62919068,3592.8,3591.1,0.0096632]
["bitfinex","ETHUSD",1641416149057,0.69631,3592.7,3591.1,0.0096632]
["bitfinex","ETHUSD",1641416149357,0.69626,3592.0,3591.1,0.0096632]
["bitfinex","ETHUSD",1641416149800,0.69626,3592.0,3590.7,0.24268443]
["bitfinex","ETHUSD",1641416150003,0.00454739,3591.9,3590.6,0.09819997]
["bitfinex","ETHUSD",1641416150202,0.00454739,3591.9,3590.5,0.38348079]
["bitfinex","ETHUSD",1641416150203,4.25,3591.4,3590.5,0.38348079]
["bitfinex","ETHUSD",1641416150407,16.368,3591.3,3590.5,0.38348079]
["bitfinex","ETHUSD",1641416150604,0.33084212,3591.3,3590.6,0.00113685]
["bitfinex","ETHUSD",1641416150803,0.00227369,3591.2,3590.6,0.00113685]
["bitfinex","ETHUSD",1641416151203,0.00170527,3591.1,3590.6,0.00113685]
["bitfinex","ETHUSD",1641416151402,0.00170527,3591.1,3590.7,8.3546]
["bitfinex","ETHUSD",1641416151608,16.53735909,3592.6,3590.7,8.3546]
["bitfinex","ETHUSD",1641416151609,0.01217921,3593.5,3590.8,11.94499184]
["bitfinex","ETHUSD",1641416151806,0.0001,3593.3,3592.5,0.01291906]
["bitfinex","ETHUSD",1641416152009,1.55968283,3594.1,3593.2,0.01254891]
["bitfinex","ETHUSD",1641416152307,0.01648428,3594.0,3593.3,8.3489]
["bitfinex","ETHUSD",1641416152512,0.01648428,3594.0,3593.4,0.52471731]
["bitfinex","ETHUSD",1641416152513,8.428e-05,3594.0,3593.4,0.52471731]
["bitfinex","ETHUSD",1641416152707,3.11936566,3594.6,3593.6,7.85]
["bitfinex","ETHUSD",1641416152907,3.11936566,3594.6,3593.9,2.0]
["bitfinex","ETHUSD",1641416153109,1.56894369,3595.0,3594.0,8.3472]
["bitfinex","ETHUSD",1641416153110,0.00284212,3594.5,3594.0,8.3472]
["bitfinex","ETHUSD",1641416153554,0.00227369,3594.4,3594.1,1.83386245]
["bitfinex","ETHUSD",1641416153755,1.56894369,3595.0,3594.2,16.1968]
["bitfinex","ETHUSD",1641416153954,3.11936566,3595.5,3594.2,16.1968]
["bitfinex","ETHUSD",1641416154155,0.00284212,3594.9,3594.3,0.328]
["bitfinex","ETHUSD",1641416154354,0.00284212,3594.9,3594.4,8.6743]
["bitfinex","ETHUSD",1641416154556,2.128759,3596.4,3594.4,8.70824709]
["bitfinex","ETHUSD",1641416154557,0.0022737,3594.8,3594.4,8.70824709]
["bitfinex","ETHUSD",1641416154755,0.0022737,3594.8,3594.6,0.61089423]
["bitfinex","ETHUSD",1641416154955,0.737849,3596.4,3594.7,8.178]
["bitfinex","ETHUSD",1641416155159,0.737849,3596.4,3594.8,3.59499184]
["bitfinex","ETHUSD",1641416155357,0.01080005,3596.3,3594.9,0.328]
["bitfinex","ETHUSD",1641416155758,0.737849,3596.4,3594.9,0.328]
["bitfinex","ETHUSD",1641416155759,0.01023162,3596.2,3596.0,1.04866306]
["bitfinex","ETHUSD",1641416155960,0.01023162,3596.2,3596.1,8.51034563]
["bitfinex","ETHUSD",1641416156265,1.18841023,3598.0,3596.1,8.51034563]
["bitfinex","ETHUSD",1641416156266,1.18841023,3598.1,3596.2,7.85]
["bitfinex","ETHUSD",1641416156459,1.18841023,3598.1,3596.2,0.328]
["bitfinex","ETHUSD",1641416156760,0.01080005,3596.3,3596.2,0.328]
["bitfinex","ETHUSD",1641416158001,0.01080005,3596.3,3596.2,11.636]
["bitfinex","ETHUSD",1641416158799,0.01080005,3596.3,3596.2,11.308]
["bitfinex","ETHUSD",1641416159599,8.45616166,3596.3,3596.2,5.74366]
["bitfinex","ETHUSD",1641416159799,8.45616166,3596.3,3594.7,2.5]
["bitfinex","ETHUSD",1641416159800,7.85,3596.2,3594.7,2.5]
["bitfinex","ETHUSD",1641416159999,0.328,3596.1,3594.2,0.00113684]
["bitfinex","ETHUSD",1641416160202,0.3376632,3596.1,3594.2,0.00113684]
["bitfinex","ETHUSD",1641416160402,0.69562,3595.5,3593.6,0.00454739]
["bitfinex","ETHUSD",1641416160602,0.69574,3595.0,3593.6,0.00454739]
["bitfinex","ETHUSD",1641416160872,0.69574,3595.0,3593.4,0.55629591]
["bitfinex","ETHUSD",1641416161058,0.69574,3595.0,3593.0,0.00795793]
["bitfinex","ETHUSD",1641416161059,4.21205721,3594.9,3593.0,0.00795793]
["bitfinex","ETHUSD",1641416161258,4.21205721,3594.9,3593.5,0.00511581]
["bitfinex","ETHUSD",1641416161259,0.328,3594.8,3593.5,0.00511581]
["bitfinex","ETHUSD",1641416161461,0.3302737,3594.8,3592.8,0.00909477]
["bitfinex","ETHUSD",1641416161659,0.6959,3594.2,3592.8,0.00909477]
["bitfinex","ETHUSD",1641416161863,22.42970351,3594.1,3592.8,0.00909477]
["bitfinex","ETHUSD",1641416162066,16.04,3593.5,3592.1,0.01307374]
["bitfinex","ETHUSD",1641416162264,0.328,3593.4,3591.7,0.01534743]
["bitfinex","ETHUSD",1641416162464,4.38802703,3593.4,3592.9,0.00156455]
["bitfinex","ETHUSD",1641416162664,0.69617,3592.8,3591.7,0.01534743]
["bitfinex","ETHUSD",1641416162866,0.69636,3591.8,3590.9,0.737849]
["bitfinex","ETHUSD",1641416163168,0.69636,3591.8,3591.0,8.3534]
["bitfinex","ETHUSD",1641416163363,0.69636,3591.8,3591.0,8.3727264]
["bitfinex","ETHUSD",1641416163564,0.69636,3591.8,3591.1,0.01875797]
["bitfinex","ETHUSD",1641416164366,16.04,3591.7,3591.1,0.01875797]
["bitfinex","ETHUSD",1641416164603,16.04,3591.7,3591.0,8.3534]
["bitfinex","ETHUSD",1641416164604,7.85,3591.5,3591.0,8.3534]
["bitfinex","ETHUSD",1641416164802,2.08974,3591.3,3591.0,3.41576283]
["bitfinex","ETHUSD",1641416165006,2.08974,3591.3,3588.7,1.94610186]
["bitfinex","ETHUSD",1641416165007,7.85,3591.0,3588.7,1.94610186]
["bitfinex","ETHUSD",1641416165204,16.368,3590.9,3588.7,1.94610186]
["bitfinex","ETHUSD",1641416165401,0.03152224,3591.0,3590.2,7.85]
["bitfinex","ETHUSD",1641416165402,0.03670878,3591.0,3590.2,7.85]
["bitfinex","ETHUSD",1641416165604,2.78584,3593.5,3590.9,0.01235328]
["bitfinex","ETHUSD",1641416165810,3.89920707,3595.4,3590.3,7.85]
["bitfinex","ETHUSD",1641416165811,3.48343294,3594.2,3592.5,0.01268346]
["bitfinex","ETHUSD",1641416166006,3.48343294,3594.2,3592.6,8.3505]
["bitfinex","ETHUSD",1641416166007,1.18701133,3593.3,3592.6,8.3505]
["bitfinex","ETHUSD",1641416166203,0.8284,3593.1,3592.6,8.3505]
["bitfinex","ETHUSD",1641416166403,24.0684,3592.7,3592.6,8.3505]
["bitfinex","ETHUSD",1641416166608,16.8684,3592.7,3592.6,1.91805]
["bitfinex","ETHUSD",1641416166808,0.8357895,3592.7,3592.6,1.91805]
["bitfinex","ETHUSD",1641416167208,7.85,3592.6,3591.0,0.0022737]
["bitfinex","ETHUSD",1641416167409,0.8284,3592.5,3591.0,0.0022737]
["bitfinex","ETHUSD",1641416167609,0.8284,3592.3,3590.2,0.00682108]
["bitfinex","ETHUSD",1641416167813,0.8284,3592.3,3588.1,0.00454599]
["bitfinex","ETHUSD",1641416167814,0.63151604,3588.9,3588.1,0.00454599]
["bitfinex","ETHUSD",1641416168011,16.8684,3588.8,3588.1,0.00454599]
["bitfinex","ETHUSD",1641416168458,0.3,3588.7,3587.6,2.37024079]
["bitfinex","ETHUSD",1641416168659,1.8284,3588.6,3587.6,0.97664079]
["bitfinex","ETHUSD",1641416168858,1.8284,3588.6,3588.0,1.15941317]
["bitfinex","ETHUSD",1641416168859,0.7784,3588.6,3588.0,1.15941317]
["bitfinex","ETHUSD",1641416169263,0.7784,3588.6,3588.1,0.0119369]
["bitfinex","ETHUSD",1641416169658,0.7784,3588.6,3588.0,1.15941317]
["bitfinex","ETHUSD",1641416169659,0.7784,3588.6,3588.0,1.13135007]
["bitfinex","ETHUSD",1641416169858,0.7784,3588.6,3588.0,0.88135007]
["bitfinex","ETHUSD",1641416169859,0.0022737,3588.5,3588.0,0.88135007]
["bitfinex","ETHUSD",1641416170062,0.7306737,3588.6,3588.0,0.89375965]
["bitfinex","ETHUSD",1641416170259,0.7306737,3588.6,3588.0,0.83662377]
["bitfinex","ETHUSD",1641416170461,0.7306737,3588.6,3587.8,0.01258629]
["bitfinex","ETHUSD",1641416170659,0.0022737,3588.5,3587.7,0.61956643]
["bitfinex","ETHUSD",1641416170859,0.0022737,3588.5,3587.9,0.00113684]
["bitfinex","ETHUSD",1641416171065,0.00170527,3588.4,3587.9,0.00113684]
["bitfinex","ETHUSD",1641416171467,0.00113685,3588.3,3588.2,1.08759436]
["bitfinex","ETHUSD",1641416171661,0.00113685,3588.3,3588.2,7.38759436]
["bitfinex","ETHUSD",1641416171867,0.00113685,3588.3,3588.2,9.44819436]
["bitfinex","ETHUSD",1641416173409,0.00113685,3588.3,3588.2,9.45005368]
["bitfinex","ETHUSD",1641416173611,3.64698949,3590.2,3588.3,7.65]
["bitfinex","ETHUSD",1641416173809,0.13819997,3590.0,3588.3,7.65]
["bitfinex","ETHUSD",1641416174011,0.13819997,3590.0,3588.2,8.36245932]
["bitfinex","ETHUSD",1641416174012,0.00113685,3588.5,3588.2,8.36245932]
["bitfinex","ETHUSD",1641416175211,0.00113685,3588.5,3588.3,0.6499962]
["bitfinex","ETHUSD",1641416175612,0.00113685,3588.5,3588.3,1.69815451]
["bitfinex","ETHUSD",1641416176657,0.00113685,3588.5,3588.3,0.6499962]
["bitfinex","ETHUSD",1641416177755,0.00113685,3588.5,3588.4,1.27517616]
["bitfinex","ETHUSD",1641416177955,0.00113685,3588.5,3588.4,1.28603118]
["bitfinex","ETHUSD",1641416178357,0.00113685,3588.5,3588.4,0.01085502]
["bitfinex","ETHUSD",1641416179359,0.00113685,3588.5,3588.4,0.62086341]
["bitfinex","ETHUSD",1641416180321,0.00113685,3588.5,3588.2,5.20115794]
["bitfinex","ETHUSD",1641416180519,0.00113685,3588.5,3588.4,9.07508225]
["bitfinex","ETHUSD",1641416180716,1.17072657,3590.0,3588.4,9.07508225]
["bitfinex","ETHUSD",1641416180717,1.17072657,3590.0,3588.4,11.46072986]
["bitfinex","ETHUSD",1641416180918,1.17072657,3590.0,3588.5,7.85]
["bitfinex","ETHUSD",1641416181121,0.00795793,3589.9,3588.7,14.43]
["bitfinex","ETHUSD",1641416181532,1.17072657,3590.7,3588.8,0.6964967]
["bitfinex","ETHUSD",1641416181533,0.0073895,3589.8,3588.8,0.6964967]
["bitfinex","ETHUSD",1641416181722,0.0073895,3589.8,3589.0,1.0735495]
["bitfinex","ETHUSD",1641416181931,0.00682108,3589.7,3589.0,1.0235495]
["bitfinex","ETHUSD",1641416182125,0.00682108,3589.7,3589.1,11.52]
["bitfinex","ETHUSD",1641416182324,3.8617,3591.2,3589.1,11.52]
["bitfinex","ETHUSD",1641416182325,0.00625266,3589.6,3589.1,11.52]
["bitfinex","ETHUSD",1641416182725,0.00568423,3589.5,3589.2,0.5980566]
["bitfinex","ETHUSD",1641416182926,0.00568423,3589.5,3589.3,11.52]
["bitfinex","ETHUSD",1641416183129,0.00511581,3589.4,3589.3,11.52]
["bitfinex","ETHUSD",1641416183559,3.55511581,3589.4,3589.3,11.52]
["bitfinex","ETHUSD",1641416184062,0.00511581,3589.4,3589.3,11.52]
["bitfinex","ETHUSD",1641416184660,7.85511581,3589.4,3589.3,5.94454]
["bitfinex","ETHUSD",1641416184861,7.85,3589.3,3587.9,0.00113684]
["bitfinex","ETHUSD",1641416185061,3.95822784,3589.2,3587.9,0.00113684]
["bitfinex","ETHUSD",1641416185260,3.9622068,3589.2,3587.5,0.00568424]
["bitfinex","ETHUSD",1641416185460,0.00341054,3589.1,3587.5,0.00568424]
["bitfinex","ETHUSD",1641416185660,0.00341054,3589.1,3588.1,0.62368231]
["bitfinex","ETHUSD",1641416185859,0.69695,3588.9,3588.1,0.62368231]
["bitfinex","ETHUSD",1641416186060,0.00284212,3589.0,3588.1,0.62368231]
["bitfinex","ETHUSD",1641416186061,0.00284212,3589.0,3588.2,0.00170527]
["bitfinex","ETHUSD",1641416186262,0.00170527,3588.8,3588.2,0.00170527]
["bitfinex","ETHUSD",1641416186464,0.00227369,3588.9,3588.3,0.01203128]
["bitfinex","ETHUSD",1641416186668,0.00113685,3588.7,3588.3,0.01203128]
["bitfinex","ETHUSD",1641416186864,0.00170527,3588.8,3588.4,1.4090631]
["bitfinex","ETHUSD",1641416187102,3.96874324,3590.3,3590.0,0.56386766]
["bitfinex","ETHUSD",1641416187303,0.13819997,3590.5,3590.0,0.56386766]
["bitfinex","ETHUSD",1641416187503,0.83484997,3590.5,3590.0,0.56386766]
["bitfinex","ETHUSD",1641416187703,0.79508159,3590.5,3590.0,0.56386766]
["bitfinex","ETHUSD",1641416187904,0.79508159,3590.5,3590.1,0.00113685]
["bitfinex","ETHUSD",1641416188104,6.72971273,3594.8,3590.1,0.00113685]
["bitfinex","ETHUSD",1641416188105,1.54352662,3591.5,3590.1,0.00113685]
["bitfinex","ETHUSD",1641416188305,2.0,3590.8,3590.4,1.00803837]
["bitfinex","ETHUSD",1641416188504,0.00113685,3590.5,3590.4,1.63339922]
["bitfinex","ETHUSD",1641416188703,0.00113685,3590.5,3590.4,0.62536085]
["bitfinex","ETHUSD",1641416188904,0.00511581,3591.2,3590.4,0.62536085]
["bitfinex","ETHUSD",1641416189306,0.00454739,3591.1,3590.4,0.62536085]
["bitfinex","ETHUSD",1641416189704,3.9816,3591.8,3591.0,5.5232599]
["bitfinex","ETHUSD",1641416189905,2.0,3592.3,3591.0,5.5232599]
["bitfinex","ETHUSD",1641416190107,0.00568424,3591.3,3591.0,5.5232599]
["bitfinex","ETHUSD",1641416190304,0.00568424,3591.3,3591.0,1.2232599]
["bitfinex","ETHUSD",1641416190506,0.00511581,3591.2,3591.1,0.6032567]
["bitfinex","ETHUSD",1641416191555,0.00511581,3591.2,3591.1,8.9571567]
["bitfinex","ETHUSD",1641416191754,0.00511581,3591.2,3591.1,8.3539]
["bitfinex","ETHUSD",1641416191964,0.05311581,3591.2,3591.1,8.3539]
["bitfinex","ETHUSD",1641416192563,6.95311581,3591.2,3591.1,4.5298]
["bitfinex","ETHUSD",1641416192966,7.85,3591.1,3589.4,0.73854008]
["bitfinex","ETHUSD",1641416193164,0.69663,3590.9,3589.1,0.5]
["bitfinex","ETHUSD",1641416193363,0.69663,3590.9,3589.5,0.00852635]
["bitfinex","ETHUSD",1641416193364,0.328,3590.8,3589.5,0.00852635]
["bitfinex","ETHUSD",1641416193667,16.04,3590.7,3589.5,2.635e-05]
["bitfinex","ETHUSD",1641416193867,0.69667,3590.3,3589.2,0.00173162]
["bitfinex","ETHUSD",1641416194065,0.02467,3590.3,3588.2,1.00376169]
["bitfinex","ETHUSD",1641416194266,0.69683,3589.8,3588.3,3.32112666]
["bitfinex","ETHUSD",1641416194466,0.328,3589.7,3588.3,0.00684743]
["bitfinex","ETHUSD",1641416194703,0.3291105,3589.7,3588.9,0.50109781]
["bitfinex","ETHUSD",1641416194907,0.3291105,3589.7,3588.3,0.00173039]
["bitfinex","ETHUSD",1641416195105,0.69681,3589.6,3589.0,0.00286846]
["bitfinex","ETHUSD",1641416195304,0.328,3589.5,3588.4,0.00627901]
["bitfinex","ETHUSD",1641416195510,6.9,3589.4,3587.7,0.66720723]
["bitfinex","ETHUSD",1641416195710,0.328,3589.3,3587.7,0.66720723]
["bitfinex","ETHUSD",1641416195910,0.33311582,3589.3,3587.8,0.00341054]
["bitfinex","ETHUSD",1641416196111,0.70142739,3589.2,3588.7,0.59210143]
["bitfinex","ETHUSD",1641416196309,0.328,3589.1,3587.7,0.00397896]
["bitfinex","ETHUSD",1641416196512,0.33197897,3589.1,3587.7,0.00397896]
["bitfinex","ETHUSD",1641416196710,0.33197897,3589.1,3588.3,1.3118218]
["bitfinex","ETHUSD",1641416196711,0.00341055,3589.0,3588.3,1.3118218]
["bitfinex","ETHUSD",1641416196910,0.328,3588.9,3588.3,1.3118218]
["bitfinex","ETHUSD",1641416197113,0.33084212,3588.9,3588.3,1.3118218]
["bitfinex","ETHUSD",1641416197310,0.0022737,3588.8,3588.4,0.62617314]
["bitfinex","ETHUSD",1641416197711,0.00170528,3588.7,3588.4,0.62617314]
["bitfinex","ETHUSD",1641416198112,0.00113685,3588.6,3588.4,0.62617314]
["bitfinex","ETHUSD",1641416198657,0.0096632,3590.1,3588.4,0.62617314]
["bitfinex","ETHUSD",1641416199060,0.00909478,3590.0,3588.4,0.62617314]
["bitfinex","ETHUSD",1641416199462,16.04,3589.8,3588.4,0.62617314]
["bitfinex","ETHUSD",1641416199763,4.10349542,3589.7,3588.4,1.8138639]
["bitfinex","ETHUSD",1641416199959,4.10349542,3589.7,3588.4,0.64249739]
["bitfinex","ETHUSD",1641416199960,0.01255086,3589.2,3588.4,0.64249739]
["bitfinex","ETHUSD",1641416200168,0.34055086,3589.2,3586.7,0.01227802]
["bitfinex","ETHUSD",1641416200366,0.00795793,3589.1,3586.7,0.01227802]
["bitfinex","ETHUSD",1641416200569,0.00795793,3589.1,3586.8,0.00511581]
["bitfinex","ETHUSD",1641416200768,0.00738951,3589.0,3587.5,0.6967719]
["bitfinex","ETHUSD",1641416200965,0.00738951,3589.0,3587.6,0.01242233]
["bitfinex","ETHUSD",1641416201169,0.00682108,3588.9,3588.4,1.19690848]
["bitfinex","ETHUSD",1641416201369,0.00682108,3588.9,3588.5,0.58797269]
["bitfinex","ETHUSD",1641416201566,0.00625266,3588.8,3588.5,0.58797269]
["bitfinex","ETHUSD",1641416201967,0.00568424,3588.7,3588.5,0.58797269]
["bitfinex","ETHUSD",1641416202413,0.328,3589.6,3588.5,0.58797269]
["bitfinex","ETHUSD",1641416202414,0.00511581,3588.6,3588.5,0.58797269]
["bitfinex","ETHUSD",1641416203311,0.00511581,3588.6,3588.5,8.45019297]
["bitfinex","ETHUSD",1641416203510,0.00511581,3588.6,3588.5,13.45436851]
["bitfinex","ETHUSD",1641416203709,1.581e-05,3588.6,3588.5,17.22212028]
["bitfinex","ETHUSD",1641416203909,0.328,3591.5,3588.6,7.85]
["bitfinex","ETHUSD",1641416204110,0.328,3591.5,3589.3,0.01221226]
["bitfinex","ETHUSD",1641416204310,0.328,3591.5,3589.4,0.69634]
["bitfinex","ETHUSD",1641416204311,0.01591586,3591.4,3589.4,0.69634]
["bitfinex","ETHUSD",1641416204708,0.01534744,3591.3,3590.7,0.60745373]
["bitfinex","ETHUSD",1641416204909,0.01534744,3591.3,3589.4,1.69634]
["bitfinex","ETHUSD",1641416204910,3.89920707,3591.2,3589.4,1.69634]
["bitfinex","ETHUSD",1641416205113,3.91398608,3591.2,3589.8,0.696306]
["bitfinex","ETHUSD",1641416205309,0.01421059,3591.1,3589.5,1.3926016]
["bitfinex","ETHUSD",1641416205711,0.01364216,3591.0,3589.5,1.3926016]
["bitfinex","ETHUSD",1641416205955,0.01364216,3591.0,3589.7,0.6019871]
["bitfinex","ETHUSD",1641416205956,0.69649,3590.8,3589.7,0.6019871]
["bitfinex","ETHUSD",1641416206154,0.69649,3590.8,3589.5,0.00139572]
["bitfinex","ETHUSD",1641416206155,0.328,3590.7,3589.5,0.00139572]
["bitfinex","ETHUSD",1641416206355,0.33993689,3590.7,3589.5,0.00139572]
["bitfinex","ETHUSD",1641416206554,16.05136847,3590.6,3589.5,0.00139572]
["bitfinex","ETHUSD",1641416206755,0.328,3590.5,3589.5,0.00139572]
["bitfinex","ETHUSD",1641416206957,0.33880005,3590.5,3589.5,0.00139572]
["bitfinex","ETHUSD",1641416207160,0.33880005,3590.5,3588.6,1.23116514]
["bitfinex","ETHUSD",1641416207161,0.69668,3589.8,3588.6,1.23116514]
["bitfinex","ETHUSD",1641416207357,0.328,3589.7,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416207561,16.04,3589.6,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416207761,0.328,3589.5,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416207958,0.33311581,3589.5,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416208159,0.33311581,3589.5,3588.5,8.03393012]
["bitfinex","ETHUSD",1641416208160,16.04454739,3589.4,3588.5,8.03393012]
["bitfinex","ETHUSD",1641416208360,1.02487,3589.3,3588.5,8.03393012]
["bitfinex","ETHUSD",1641416208559,0.69688,3588.9,3588.5,8.03393012]
["bitfinex","ETHUSD",1641416208758,0.328,3588.8,3588.5,8.03393012]
["bitfinex","ETHUSD",1641416208958,0.32913685,3588.8,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416211213,16.36913685,3588.8,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416211417,0.6970009,3588.7,3588.5,7.36129572]
["bitfinex","ETHUSD",1641416211630,0.6970009,3588.7,3588.5,1.78491572]
["bitfinex","ETHUSD",1641416211631,16.348,3588.6,3588.5,1.78491572]
["bitfinex","ETHUSD",1641416212014,7.85,3588.5,3587.4,0.56165746]
["bitfinex","ETHUSD",1641416212213,7.85,3588.5,3586.8,1.38725608]
["bitfinex","ETHUSD",1641416212214,0.69707,3588.0,3586.8,1.38725608]
["bitfinex","ETHUSD",1641416212414,0.69707,3588.0,3587.5,0.00625266]
["bitfinex","ETHUSD",1641416212614,0.69707,3588.0,3586.5,3.85254356]
["bitfinex","ETHUSD",1641416212615,0.69707,3588.0,3586.9,0.0096632]
["bitfinex","ETHUSD",1641416212815,0.69707,3588.0,3586.6,0.01136847]
["bitfinex","ETHUSD",1641416213020,0.69707,3588.0,3586.1,0.02676433]
["bitfinex","ETHUSD",1641416213219,0.69707,3588.0,3586.2,0.01364216]
["bitfinex","ETHUSD",1641416213454,0.69707,3588.0,3586.5,1.35809016]
["bitfinex","ETHUSD",1641416213852,0.69707,3588.0,3586.6,0.01136847]
["bitfinex","ETHUSD",1641416214453,3.8467,3588.4,3586.6,0.01136847]
["bitfinex","ETHUSD",1641416214953,0.69706,3588.2,3586.6,0.01136847]
["bitfinex","ETHUSD",1641416215153,3.8467,3588.4,3587.7,0.57611056]
["bitfinex","ETHUSD",1641416215357,0.328,3588.5,3586.6,0.51136847]
["bitfinex","ETHUSD",1641416215558,0.328,3588.5,3587.8,0.00454739]
["bitfinex","ETHUSD",1641416215559,1.39419,3588.3,3587.8,0.00454739]
["bitfinex","ETHUSD",1641416215855,1.39419,3588.3,3586.2,0.01364216]
["bitfinex","ETHUSD",1641416216255,0.69709,3588.1,3587.1,0.61819565]
["bitfinex","ETHUSD",1641416216456,0.69709,3588.1,3587.1,0.36819565]
["bitfinex","ETHUSD",1641416216457,0.69709,3587.6,3587.1,0.36819565]
["bitfinex","ETHUSD",1641416216656,0.69709,3587.6,3587.2,0.00795793]
["bitfinex","ETHUSD",1641416217102,0.328,3588.5,3587.2,0.00795793]
["bitfinex","ETHUSD",1641416217303,0.328,3588.5,3587.1,0.32615358]
["bitfinex","ETHUSD",1641416217603,0.69697,3588.2,3587.9,0.60172303]
["bitfinex","ETHUSD",1641416217806,0.00682108,3588.4,3587.9,0.60172303]
["bitfinex","ETHUSD",1641416218004,1.39397,3588.5,3587.9,0.60172303]
["bitfinex","ETHUSD",1641416218005,0.00511581,3588.1,3587.9,0.60172303]
["bitfinex","ETHUSD",1641416218209,0.00625266,3588.3,3587.9,0.60172303]
["bitfinex","ETHUSD",1641416218405,4.20454739,3588.0,3586.5,0.696967]
["bitfinex","ETHUSD",1641416218607,0.00568424,3588.2,3586.3,0.00164191]
["bitfinex","ETHUSD",1641416218806,0.00397897,3587.9,3586.6,0.70035054]
["bitfinex","ETHUSD",1641416219010,0.13819997,3588.6,3587.0,0.01286847]
["bitfinex","ETHUSD",1641416219011,0.00511581,3588.1,3587.0,0.01286847]
["bitfinex","ETHUSD",1641416219207,0.13819997,3588.6,3587.1,7.85]
["bitfinex","ETHUSD",1641416219208,0.09161051,3588.6,3587.1,7.85]
["bitfinex","ETHUSD",1641416219408,3.638,3589.8,3589.0,0.57484238]
["bitfinex","ETHUSD",1641416219607,16.04,3589.7,3588.6,1.17603512]
["bitfinex","ETHUSD",1641416219809,16.04,3589.5,3588.6,1.17603512]
["bitfinex","ETHUSD",1641416220008,0.6968,3589.1,3587.2,0.00341054]
["bitfinex","ETHUSD",1641416220408,0.00682109,3589.0,3587.1,0.00397896]
["bitfinex","ETHUSD",1641416220611,0.00682109,3589.0,3587.7,0.61362818]
["bitfinex","ETHUSD",1641416220859,0.70955172,3588.8,3587.1,0.00397896]
["bitfinex","ETHUSD",1641416221054,0.70955172,3588.8,3587.8,0.00682109]
["bitfinex","ETHUSD",1641416221258,0.69697,3588.3,3587.6,1.01664804]
["bitfinex","ETHUSD",1641416221456,0.64697,3588.3,3587.7,0.00738951]
["bitfinex","ETHUSD",1641416221860,0.64697,3588.3,3588.1,0.58308027]
["bitfinex","ETHUSD",1641416222359,16.04,3588.9,3588.2,0.00454739]
["bitfinex","ETHUSD",1641416222360,0.69692,3588.6,3588.2,0.00454739]
["bitfinex","ETHUSD",1641416222562,1.39503684,3589.2,3588.2,1.35149166]
["bitfinex","ETHUSD",1641416222563,0.00113684,3589.2,3588.2,1.35149166]
["bitfinex","ETHUSD",1641416222959,0.00113684,3589.2,3589.1,0.63816305]
["bitfinex","ETHUSD",1641416223161,2.55113684,3589.2,3589.1,0.63816305]
["bitfinex","ETHUSD",1641416223559,2.55113684,3589.2,3588.3,0.00397897]
["bitfinex","ETHUSD",1641416224162,2.55113684,3589.2,3587.3,0.5096632]
["bitfinex","ETHUSD",1641416224362,16.04,3589.1,3588.4,0.01085394]
["bitfinex","ETHUSD",1641416224805,0.69685,3588.9,3588.5,0.00284212]
["bitfinex","ETHUSD",1641416225403,0.00113684,3589.2,3588.6,1.05320887]
["bitfinex","ETHUSD",1641416225805,0.00113684,3589.2,3588.7,0.00170527]
["bitfinex","ETHUSD",1641416226307,1.16498489,3590.5,3588.7,0.00170527]
["bitfinex","ETHUSD",1641416226308,1.16498489,3590.5,3589.9,1.13263649]
["bitfinex","ETHUSD",1641416226708,1.55331319,3590.8,3589.9,1.79149992]
["bitfinex","ETHUSD",1641416226911,1.55331319,3590.8,3589.1,1.39279]
["bitfinex","ETHUSD",1641416226912,16.04,3590.8,3589.1,1.39279]
["bitfinex","ETHUSD",1641416227109,16.04,3590.8,3588.7,0.33084211]
["bitfinex","ETHUSD",1641416227110,3.16498489,3591.2,3589.0,1.3930219]
["bitfinex","ETHUSD",1641416227311,0.00397897,3589.9,3588.7,0.00284211]
["bitfinex","ETHUSD",1641416227710,0.00341054,3589.8,3588.7,0.00284211]
["bitfinex","ETHUSD",1641416227909,0.00341054,3589.8,3589.1,0.5423728]
["bitfinex","ETHUSD",1641416228110,0.00284212,3589.7,3588.5,0.00397896]
["bitfinex","ETHUSD",1641416228556,3.8602,3589.9,3588.5,0.00397896]
["bitfinex","ETHUSD",1641416228557,0.0022737,3589.6,3588.5,0.00397896]
["bitfinex","ETHUSD",1641416228757,0.0022737,3589.6,3588.7,0.6966212]
["bitfinex","ETHUSD",1641416228953,0.00170527,3589.5,3588.5,0.00397896]
["bitfinex","ETHUSD",1641416229155,0.00170527,3589.5,3588.8,0.00227369]
["bitfinex","ETHUSD",1641416229353,2.3544,3590.0,3588.5,0.00397896]
["bitfinex","ETHUSD",1641416229354,0.00113685,3589.4,3588.5,0.00397896]
["bitfinex","ETHUSD",1641416229753,0.00113685,3589.4,3588.8,1.09859387]
["bitfinex","ETHUSD",1641416229959,0.00113685,3589.4,3589.0,0.57075258]
["bitfinex","ETHUSD",1641416230157,0.00113685,3589.4,3588.9,0.012558]
["bitfinex","ETHUSD",1641416230557,0.00113685,3589.4,3589.0,0.00113684]
["bitfinex","ETHUSD",1641416231462,1.16612174,3589.4,3589.0,0.00113684]
["bitfinex","ETHUSD",1641416231662,0.69684,3589.2,3589.0,0.00113684]
["bitfinex","ETHUSD",1641416232506,16.68196152,3589.1,3589.0,3.684e-05]
["bitfinex","ETHUSD",1641416232707,16.68196152,3589.1,3588.9,0.01085273]
["bitfinex","ETHUSD",1641416232708,7.85,3589.0,3588.9,5.273e-05]
["bitfinex","ETHUSD",1641416232907,24.218,3589.0,3588.9,5.273e-05]
["bitfinex","ETHUSD",1641416233112,24.218,3589.0,3587.1,2.78097025]
["bitfinex","ETHUSD",1641416233113,7.85,3588.9,3587.1,2.78097025]
["bitfinex","ETHUSD",1641416233313,0.0120498,3587.4,3586.0,2.4]
["bitfinex","ETHUSD",1641416233512,0.328,3587.8,3587.2,0.01023163]
["bitfinex","ETHUSD",1641416233713,16.04,3587.7,3587.2,0.01023163]
["bitfinex","ETHUSD",1641416233914,1.57233,3587.8,3587.2,0.01023163]
["bitfinex","ETHUSD",1641416233915,1.39433,3587.8,3587.2,0.01023163]
["bitfinex","ETHUSD",1641416234111,1.39433,3587.8,3587.0,0.47913118]
["bitfinex","ETHUSD",1641416234112,2.0,3589.0,3587.1,0.02348728]
["bitfinex","ETHUSD",1641416234312,0.69702,3588.2,3587.1,0.02348728]
["bitfinex","ETHUSD",1641416234516,0.69702,3588.2,3587.1,0.01080005]
["bitfinex","ETHUSD",1641416234713,0.328,3588.7,3587.1,0.01080005]
["bitfinex","ETHUSD",1641416234714,2.22196,3588.7,3587.1,0.01080005]
["bitfinex","ETHUSD",1641416234915,1.19632565,3587.8,3587.1,0.01080005]
["bitfinex","ETHUSD",1641416235313,1.19632565,3587.8,3587.7,0.50641122]
["bitfinex","ETHUSD",1641416235713,1.19632565,3587.8,3587.7,0.51380073]
["bitfinex","ETHUSD",1641416235974,7.85,3587.8,3587.7,0.00738951]
["bitfinex","ETHUSD",1641416236177,7.85,3587.8,3586.5,1.2677956]
["bitfinex","ETHUSD",1641416236178,6.65,3587.7,3586.5,1.2677956]
["bitfinex","ETHUSD",1641416236375,0.69722,3587.2,3586.5,0.00682108]
["bitfinex","ETHUSD",1641416236779,16.04,3587.6,3586.2,0.00852635]
["bitfinex","ETHUSD",1641416236979,16.04,3587.6,3586.7,0.60871433]
["bitfinex","ETHUSD",1641416237181,1.39443,3587.5,3586.2,0.00852635]
["bitfinex","ETHUSD",1641416237479,1.39443,3587.5,3586.2,1.40264385]
["bitfinex","ETHUSD",1641416237480,1.19632565,3587.5,3586.2,1.40264385]
["bitfinex","ETHUSD",1641416237679,1.19632565,3587.5,3587.2,0.99755516]
["bitfinex","ETHUSD",1641416238080,1.19632565,3587.5,3587.3,0.56025852]
["bitfinex","ETHUSD",1641416238384,3.99632565,3587.5,3587.3,0.56025852]
["bitfinex","ETHUSD",1641416238579,3.99632565,3587.5,3587.4,0.00170527]
["bitfinex","ETHUSD",1641416238779,2.8,3587.5,3587.4,0.00170527]
["bitfinex","ETHUSD",1641416239605,2.8,3587.5,3587.0,0.00397896]
["bitfinex","ETHUSD",1641416239806,2.8,3587.5,3586.1,0.3419673]
["bitfinex","ETHUSD",1641416240105,0.00227369,3587.4,3587.3,0.49255106]
["bitfinex","ETHUSD",1641416240707,0.00227369,3587.4,3587.3,1.85515515]
["bitfinex","ETHUSD",1641416240908,0.00227369,3587.4,3587.3,6.25515515]
["bitfinex","ETHUSD",1641416241309,0.00227369,3587.4,3587.3,1.85515515]
["bitfinex","ETHUSD",1641416243761,0.00227369,3587.4,3587.3,2.18315515]
["bitfinex","ETHUSD",1641416243962,0.00227369,3587.4,3587.3,17.19585515]
["bitfinex","ETHUSD",1641416244165,1.19632565,3588.7,3587.5,7.85]
["bitfinex","ETHUSD",1641416244363,1.19632565,3588.7,3588.4,0.696513]
["bitfinex","ETHUSD",1641416244561,1.19632565,3588.7,3588.3,0.01217122]
["bitfinex","ETHUSD",1641416244562,2.565e-05,3588.7,3588.3,0.328]
["bitfinex","ETHUSD",1641416244962,2.565e-05,3588.7,3588.3,1.721026]
["bitfinex","ETHUSD",1641416245162,2.565e-05,3588.7,3588.4,0.58045207]
["bitfinex","ETHUSD",1641416245362,1.59510086,3589.0,3588.4,0.58045207]
["bitfinex","ETHUSD",1641416245563,1.59510086,3589.7,3588.4,0.58045207]
["bitfinex","ETHUSD",1641416245765,0.00852635,3588.9,3588.4,0.58045207]
["bitfinex","ETHUSD",1641416246163,0.00795793,3588.8,3588.0,0.69677]
["bitfinex","ETHUSD",1641416246564,3.05119,3590.0,3587.8,4.5]
["bitfinex","ETHUSD",1641416246565,0.00738951,3588.7,3588.1,1.15577496]
["bitfinex","ETHUSD",1641416246764,0.00738951,3588.7,3588.1,1.85250416]
["bitfinex","ETHUSD",1641416246971,2.29183086,3589.5,3588.1,1.85250416]
["bitfinex","ETHUSD",1641416246972,0.00682108,3588.6,3588.1,1.15577496]
["bitfinex","ETHUSD",1641416247207,0.00682108,3588.6,3588.2,0.62981751]
["bitfinex","ETHUSD",1641416247412,0.00625266,3588.5,3588.2,0.62981751]
["bitfinex","ETHUSD",1641416247807,0.00568423,3588.4,3587.0,2.70274085]
["bitfinex","ETHUSD",1641416248009,0.00568423,3588.4,3588.3,1.05796946]
["bitfinex","ETHUSD",1641416248210,0.01257321,3589.3,3588.3,1.05796946]
["bitfinex","ETHUSD",1641416248610,0.02337326,3589.3,3588.3,1.05796946]
["bitfinex","ETHUSD",1641416248807,0.02337326,3589.3,3588.3,1.05929038]
["bitfinex","ETHUSD",1641416249208,0.01080005,3589.3,3589.0,1.16368777]
["bitfinex","ETHUSD",1641416250208,0.01080005,3589.3,3589.1,1.36741311]
["bitfinex","ETHUSD",1641416251062,0.01080005,3589.3,3589.1,0.67089311]
["bitfinex","ETHUSD",1641416251966,0.01080005,3589.3,3588.6,1.39323]
["bitfinex","ETHUSD",1641416252170,0.01080005,3589.3,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416252368,16.04,3589.2,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416252767,0.0096632,3589.1,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416253167,16.04,3589.2,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416253168,0.00909478,3589.0,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416253371,0.70596478,3589.0,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416253569,0.00852635,3588.9,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416253968,0.00795793,3588.8,3588.3,0.00132092]
["bitfinex","ETHUSD",1641416254369,0.70430951,3588.7,3588.3,2.092e-05]
["bitfinex","ETHUSD",1641416254614,0.70430951,3588.7,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416254615,0.328,3588.6,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416254816,7.85,3588.5,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416255014,0.328,3588.4,3586.8,0.00341054]
["bitfinex","ETHUSD",1641416255212,16.04,3588.3,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416255412,0.69716,3587.5,3587.0,1.8853979]
["bitfinex","ETHUSD",1641416255612,1.39434,3587.9,3587.0,1.8853979]
["bitfinex","ETHUSD",1641416255814,1.39434,3587.9,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416256013,0.00227369,3587.8,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416256412,0.00170527,3587.7,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416256611,1.20877564,3587.7,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416256818,0.69716,3587.5,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416257016,0.69716,3587.5,3586.7,1.16531991]
["bitfinex","ETHUSD",1641416257216,0.69716,3587.5,3587.1,0.70524258]
["bitfinex","ETHUSD",1641416257616,0.69716,3587.5,3587.2,0.00113685]
["bitfinex","ETHUSD",1641416258458,0.69716,3587.5,3586.8,0.00341054]
["bitfinex","ETHUSD",1641416258662,0.00113685,3587.6,3586.8,0.00341054]
["bitfinex","ETHUSD",1641416259060,0.00113685,3587.6,3587.5,0.67829472]
["bitfinex","ETHUSD",1641416259559,0.00113685,3587.6,3587.5,1.85234668]
["bitfinex","ETHUSD",1641416261260,1.85234668,3587.5,3587.3,0.6969]
["bitfinex","ETHUSD",1641416261460,7.9023179,3587.4,3586.2,5.28209737]
["bitfinex","ETHUSD",1641416261660,0.6972416,3587.3,3586.2,3.78209737]
["bitfinex","ETHUSD",1641416261865,0.6972416,3587.3,3586.6,0.00113685]
["bitfinex","ETHUSD",1641416261866,0.00284212,3587.3,3586.6,0.00113685]
["bitfinex","ETHUSD",1641416262115,0.00227369,3587.2,3586.6,0.00113685]
["bitfinex","ETHUSD",1641416262316,0.00227369,3587.2,3586.7,0.57353319]
["bitfinex","ETHUSD",1641416262518,0.00170527,3587.1,3586.7,0.57353319]
["bitfinex","ETHUSD",1641416262916,0.00113685,3587.0,3586.7,0.57353319]
["bitfinex","ETHUSD",1641416263315,0.00341054,3587.4,3586.7,1.27049319]
["bitfinex","ETHUSD",1641416263716,0.00284212,3587.3,3586.8,1.06122646]
["bitfinex","ETHUSD",1641416263914,0.00284212,3587.3,3586.8,2.45502646]
["bitfinex","ETHUSD",1641416264114,0.00227369,3587.2,3586.8,3.84868646]
["bitfinex","ETHUSD",1641416264316,0.00227369,3587.2,3587.0,0.69686]
["bitfinex","ETHUSD",1641416264515,0.00170527,3587.1,3586.9,0.6969]
["bitfinex","ETHUSD",1641416264914,1.85234668,3587.5,3586.9,0.6969]
["bitfinex","ETHUSD",1641416264915,0.00113685,3587.0,3586.9,0.6969]
["bitfinex","ETHUSD",1641416265119,0.00113685,3587.0,3586.8,3.84868646]
["bitfinex","ETHUSD",1641416265417,0.00113685,3587.0,3586.8,4.54560646]
["bitfinex","ETHUSD",1641416267668,0.00113685,3587.0,3586.8,3.84868646]
["bitfinex","ETHUSD",1641416268665,0.00113685,3587.0,3586.8,2.45502646]
["bitfinex","ETHUSD",1641416268866,0.00113685,3587.0,3586.8,1.06122646]
["bitfinex","ETHUSD",1641416270313,0.00113685,3587.0,3586.9,3.15120845]
["bitfinex","ETHUSD",1641416270509,0.00113685,3587.0,3586.9,0.00120845]
["bitfinex","ETHUSD",1641416272520,0.00113685,3587.0,3586.9,3.30120845]
["bitfinex","ETHUSD",1641416272719,0.00113685,3587.0,3586.9,0.00120845]
["bitfinex","ETHUSD",1641416273360,0.00113685,3587.0,3586.9,0.01414379]
["bitfinex","ETHUSD",1641416273960,0.00113685,3587.0,3586.9,0.00120845]
["bitfinex","ETHUSD",1641416275862,0.00113685,3587.0,3586.9,0.05165435]
["bitfinex","ETHUSD",1641416277520,0.00113685,3587.0,3586.9,6.80165435]
["bitfinex","ETHUSD",1641416277917,0.00113685,3587.0,3586.9,0.05165435]
["bitfinex","ETHUSD",1641416280520,0.00113685,3587.0,3586.7,1.96735319]
["bitfinex","ETHUSD",1641416280521,1.17319879,3586.8,3586.7,1.96735319]
["bitfinex","ETHUSD",1641416280864,1.17319879,3586.8,3586.7,3.33286099]
["bitfinex","ETHUSD",1641416281160,1.17319879,3586.8,3586.7,4.72659099]
["bitfinex","ETHUSD",1641416282582,1.17319879,3586.8,3586.7,3.33286099]
["bitfinex","ETHUSD",1641416282966,1.17319879,3586.8,3586.7,0.57353319]
["bitfinex","ETHUSD",1641416283766,1.19959879,3586.8,3586.7,0.57353319]
["bitfinex","ETHUSD",1641416284367,0.62991705,3587.5,3586.8,0.42310121]
["bitfinex","ETHUSD",1641416284607,1.3936574,3589.7,3587.5,6.85]
["bitfinex","ETHUSD",1641416284608,3.18413936,3588.3,3587.5,6.85]
["bitfinex","ETHUSD",1641416284810,3.18413936,3588.3,3587.9,1.34105449]
["bitfinex","ETHUSD",1641416285008,3.18413936,3588.3,3587.9,2.03781479]
["bitfinex","ETHUSD",1641416285407,3.18413936,3588.3,3588.0,1.28315612]
["bitfinex","ETHUSD",1641416285608,3.18413936,3588.3,3588.0,1.97988612]
["bitfinex","ETHUSD",1641416285912,3.18413936,3588.3,3588.1,1.39345]
["bitfinex","ETHUSD",1641416286112,5.28038962,3589.4,3588.1,1.39345]
["bitfinex","ETHUSD",1641416286308,5.28038962,3589.4,3588.2,1.39343]
["bitfinex","ETHUSD",1641416286309,0.01219154,3589.4,3588.2,1.39343]
["bitfinex","ETHUSD",1641416286509,0.01219154,3589.4,3588.8,0.69672]
["bitfinex","ETHUSD",1641416286709,0.01219154,3589.4,3588.9,0.69668]
["bitfinex","ETHUSD",1641416286913,0.01219154,3589.4,3588.4,1.39343]
["bitfinex","ETHUSD",1641416287316,0.01219154,3589.4,3588.6,1.15965933]
["bitfinex","ETHUSD",1641416287514,0.01219154,3589.4,3588.9,1.24596014]
["bitfinex","ETHUSD",1641416287715,5.53853936,3590.0,3588.9,1.24596014]
["bitfinex","ETHUSD",1641416287915,5.18853936,3590.0,3588.9,1.24596014]
["bitfinex","ETHUSD",1641416288115,0.01648428,3589.9,3588.9,1.24596014]
["bitfinex","ETHUSD",1641416288663,0.69679,3589.6,3588.4,2.78687]
["bitfinex","ETHUSD",1641416288859,0.69679,3589.6,3588.4,1.39346]
["bitfinex","ETHUSD",1641416289061,0.01421058,3589.5,3588.1,0.69681]
["bitfinex","ETHUSD",1641416289259,0.01421058,3589.5,3587.9,0.328]
["bitfinex","ETHUSD",1641416289460,0.01364216,3589.4,3587.9,0.328]
["bitfinex","ETHUSD",1641416289661,0.01364216,3589.4,3588.6,0.64719852]
["bitfinex","ETHUSD",1641416289860,0.01307374,3589.3,3588.7,0.69673]
["bitfinex","ETHUSD",1641416290061,0.01307374,3589.3,3588.6,0.64719852]
["bitfinex","ETHUSD",1641416290262,0.01250531,3589.2,3588.6,0.64719852]
["bitfinex","ETHUSD",1641416290663,3.18413936,3589.6,3588.6,0.64719852]
["bitfinex","ETHUSD",1641416290664,0.01193689,3589.1,3588.6,0.64719852]
["bitfinex","ETHUSD",1641416290862,0.01193689,3589.1,3588.9,0.69655]
["bitfinex","ETHUSD",1641416291060,0.01136847,3589.0,3588.9,0.69655]
["bitfinex","ETHUSD",1641416291267,0.01136847,3589.0,3588.7,1.02472]
["bitfinex","ETHUSD",1641416291567,0.01136847,3589.0,3588.9,1.0452824]
["bitfinex","ETHUSD",1641416291761,3.18413936,3589.9,3589.0,0.6965702]
["bitfinex","ETHUSD",1641416291966,3.18413936,3589.9,3589.3,0.69658]
["bitfinex","ETHUSD",1641416292225,2.0044,3590.0,3589.1,1.39316]
["bitfinex","ETHUSD",1641416292626,0.01648428,3589.9,3589.1,1.39316]
["bitfinex","ETHUSD",1641416292829,0.01648428,3589.9,3589.6,0.65772123]
["bitfinex","ETHUSD",1641416293025,2.0044,3590.0,3589.1,2.78633]
["bitfinex","ETHUSD",1641416293026,0.01591585,3589.8,3589.1,2.78633]
["bitfinex","ETHUSD",1641416293226,0.01591585,3589.8,3589.1,1.39316]
["bitfinex","ETHUSD",1641416293425,0.01534743,3589.7,3589.1,1.39316]
["bitfinex","ETHUSD",1641416293627,1.91974743,3590.0,3588.9,1.0452824]
["bitfinex","ETHUSD",1641416293833,1.56974743,3590.0,3589.5,1.11648835]
["bitfinex","ETHUSD",1641416294128,0.00113685,3589.9,3589.6,0.75687411]
["bitfinex","ETHUSD",1641416294728,1.61556606,3589.7,3589.6,0.75687411]
["bitfinex","ETHUSD",1641416295734,1.61556606,3589.7,3589.0,0.00397896]
["bitfinex","ETHUSD",1641416296170,0.70946336,3589.5,3586.8,5.5733]
["bitfinex","ETHUSD",1641416296365,0.6969512,3588.7,3587.3,1.39377]
["bitfinex","ETHUSD",1641416296562,0.70946336,3589.5,3586.8,5.5733]
["bitfinex","ETHUSD",1641416296563,0.64336208,3588.9,3587.5,1.18253137]
["bitfinex","ETHUSD",1641416296764,0.328,3588.8,3587.8,0.0120433]
["bitfinex","ETHUSD",1641416296970,0.328,3588.8,3587.6,0.01136847]
["bitfinex","ETHUSD",1641416297168,0.328,3588.8,3587.9,0.0096632]
["bitfinex","ETHUSD",1641416297169,0.13819997,3588.7,3587.9,0.0096632]
["bitfinex","ETHUSD",1641416297367,1.39428,3587.9,3587.0,0.02728873]
["bitfinex","ETHUSD",1641416297568,0.71068627,3587.4,3587.1,0.01421059]
["bitfinex","ETHUSD",1641416297769,0.328,3588.6,3587.1,0.01421059]
["bitfinex","ETHUSD",1641416297970,0.828,3588.6,3587.1,0.01211653]
["bitfinex","ETHUSD",1641416298168,0.328,3588.6,3587.1,0.01211653]
["bitfinex","ETHUSD",1641416298370,0.328,3588.6,3587.2,0.01364217]
["bitfinex","ETHUSD",1641416298570,0.69699,3587.9,3587.2,0.01364217]
["bitfinex","ETHUSD",1641416298771,1.31318951,3587.9,3587.2,0.01364217]
["bitfinex","ETHUSD",1641416298973,0.69699,3587.9,3587.2,0.01364217]
["bitfinex","ETHUSD",1641416299634,7.992,3589.2,3587.4,0.01289927]
["bitfinex","ETHUSD",1641416299819,7.992,3589.2,3587.7,0.69684]
["bitfinex","ETHUSD",1641416300019,0.72278813,3589.2,3587.9,0.61944851]
["bitfinex","ETHUSD",1641416300220,0.72278813,3589.2,3587.8,0.01023163]
["bitfinex","ETHUSD",1641416300423,0.72278813,3589.2,3587.7,0.69684]
["bitfinex","ETHUSD",1641416300424,0.72278813,3589.2,3588.0,0.70591478]
["bitfinex","ETHUSD",1641416300627,0.72278813,3589.2,3588.0,0.69682]
["bitfinex","ETHUSD",1641416300828,0.72278813,3589.2,3588.1,0.00852636]
["bitfinex","ETHUSD",1641416300829,0.69683,3588.9,3588.1,0.00852636]
["bitfinex","ETHUSD",1641416301428,1.39359,3589.4,3588.1,0.00852636]
["bitfinex","ETHUSD",1641416301828,0.69679,3589.1,3588.1,0.00852636]
["bitfinex","ETHUSD",1641416302127,1.39359,3589.4,3588.1,0.00852636]
["bitfinex","ETHUSD",1641416302526,1.39359,3589.4,3588.2,0.01085436]
["bitfinex","ETHUSD",1641416302727,0.68043655,3589.3,3588.2,0.01085436]
["bitfinex","ETHUSD",1641416302927,0.68043655,3589.3,3588.3,0.00738951]
["bitfinex","ETHUSD",1641416303466,1.39345,3589.8,3588.6,1.05104036]
["bitfinex","ETHUSD",1641416303664,7.6062,3590.1,3588.6,1.05104036]
["bitfinex","ETHUSD",1641416303665,0.00511581,3589.2,3588.6,1.05104036]
["bitfinex","ETHUSD",1641416304066,3.18413936,3589.5,3588.6,1.05104036]
["bitfinex","ETHUSD",1641416304269,0.00454739,3589.1,3588.6,1.05104036]
["bitfinex","ETHUSD",1641416304465,0.00625266,3589.4,3588.6,1.05104036]
["bitfinex","ETHUSD",1641416304664,0.00397897,3589.0,3588.7,1.39325]
["bitfinex","ETHUSD",1641416304866,0.00568424,3589.3,3588.7,1.39325]
["bitfinex","ETHUSD",1641416305068,0.00341054,3588.9,3588.7,1.39325]
["bitfinex","ETHUSD",1641416305264,3.18413936,3589.5,3588.7,1.39325]
["bitfinex","ETHUSD",1641416305265,0.00625266,3589.4,3588.7,1.39325]
["bitfinex","ETHUSD",1641416305466,0.00284212,3588.8,3588.7,1.39325]
["bitfinex","ETHUSD",1641416305669,0.00568424,3589.3,3588.7,1.39325]
["bitfinex","ETHUSD",1641416305966,3.18413936,3589.9,3588.7,5.82905737]
["bitfinex","ETHUSD",1641416305967,0.00852635,3589.8,3588.7,5.82905737]
["bitfinex","ETHUSD",1641416306166,0.00852635,3589.8,3588.7,5.09325]
["bitfinex","ETHUSD",1641416306366,1.61319576,3589.4,3588.7,5.09325]
["bitfinex","ETHUSD",1641416306567,1.61319576,3589.4,3588.7,1.39325]
["bitfinex","ETHUSD",1641416306769,0.00568424,3589.3,3588.7,1.39325]
["bitfinex","ETHUSD",1641416307418,1.61888,3589.3,3588.8,0.56756195]
["bitfinex","ETHUSD",1641416307618,1.61888,3589.3,3588.9,0.69666]
["bitfinex","ETHUSD",1641416308022,1.61888,3589.3,3588.9,0.70751285]
["bitfinex","ETHUSD",1641416308220,0.00568424,3589.3,3588.9,0.70751285]
["bitfinex","ETHUSD",1641416309122,0.00568424,3589.3,3588.9,0.01085285]
["bitfinex","ETHUSD",1641416309526,1.39945854,3589.3,3588.9,0.01085285]
["bitfinex","ETHUSD",1641416310323,0.69678306,3589.2,3588.9,0.01085285]
["bitfinex","ETHUSD",1641416310724,9.46319576,3589.0,3588.9,0.01085285]
["bitfinex","ETHUSD",1641416310961,9.8035254,3589.0,3588.9,5.285e-05]
["bitfinex","ETHUSD",1641416311265,9.8035254,3589.0,3586.6,5.33717809]
["bitfinex","ETHUSD",1641416311266,7.85,3588.9,3586.6,5.33717809]
["bitfinex","ETHUSD",1641416311462,1.3941619,3588.3,3586.6,5.33717809]
["bitfinex","ETHUSD",1641416311667,1.3941619,3588.3,3586.8,1.39396]
["bitfinex","ETHUSD",1641416311868,1.0249798,3588.4,3587.1,0.69701]
["bitfinex","ETHUSD",1641416312164,0.89049811,3588.4,3587.2,1.20608243]
["bitfinex","ETHUSD",1641416312364,0.00284212,3588.8,3587.2,0.00625266]
["bitfinex","ETHUSD",1641416312365,0.5,3588.6,3587.2,0.00625266]
["bitfinex","ETHUSD",1641416312664,0.00113685,3588.5,3587.3,0.00087289]
["bitfinex","ETHUSD",1641416312864,4.05319502,3588.5,3587.3,0.00087289]
["bitfinex","ETHUSD",1641416313065,4.05319502,3588.5,3587.4,0.00511581]
["bitfinex","ETHUSD",1641416313066,4.75009502,3588.5,3587.4,0.00511581]
["bitfinex","ETHUSD",1641416313265,1.21337678,3588.1,3587.4,0.00511581]
["bitfinex","ETHUSD",1641416313666,1.21337678,3588.1,3587.5,0.69692]
["bitfinex","ETHUSD",1641416313864,5.26543495,3588.1,3587.4,0.74389618]
["bitfinex","ETHUSD",1641416314065,5.26543495,3588.1,3587.6,0.00397896]
["bitfinex","ETHUSD",1641416314265,5.26543495,3588.1,3587.5,0.00454739]
["bitfinex","ETHUSD",1641416314469,5.26543495,3588.1,3587.4,0.00511581]
["bitfinex","ETHUSD",1641416314718,5.26543495,3588.1,3586.9,0.6530187]
["bitfinex","ETHUSD",1641416314918,5.26543495,3588.1,3586.8,1.39396]
["bitfinex","ETHUSD",1641416314919,0.68892856,3588.0,3586.8,1.39396]
["bitfinex","ETHUSD",1641416315119,0.69703,3587.8,3587.0,0.00227369]
["bitfinex","ETHUSD",1641416315520,0.00170527,3587.7,3587.0,0.00227369]
["bitfinex","ETHUSD",1641416315721,4.1122259,3587.7,3587.0,0.00227369]
["bitfinex","ETHUSD",1641416316018,0.00113685,3587.6,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416316218,0.69716,3587.2,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416316820,4.07334909,3587.3,3586.8,0.69708]
["bitfinex","ETHUSD",1641416317023,4.07334909,3587.5,3586.8,0.69708]
["bitfinex","ETHUSD",1641416317221,4.07334909,3587.5,3586.9,0.00284212]
["bitfinex","ETHUSD",1641416317421,4.07334909,3587.5,3586.9,3.47192813]
["bitfinex","ETHUSD",1641416317620,4.07334909,3587.5,3586.9,0.00284212]
["bitfinex","ETHUSD",1641416317820,4.07334909,3587.5,3587.0,0.69704]
["bitfinex","ETHUSD",1641416318021,4.07334909,3587.5,3587.2,0.69701]
["bitfinex","ETHUSD",1641416318464,2.78034984,3587.5,3587.2,0.69701]
["bitfinex","ETHUSD",1641416318866,2.78034984,3587.5,3587.1,0.00170527]
["bitfinex","ETHUSD",1641416319669,2.16134984,3587.5,3586.9,0.00284212]
["bitfinex","ETHUSD",1641416320269,1.43447205,3587.4,3586.9,0.00284212]
["bitfinex","ETHUSD",1641416320575,1.43447205,3587.4,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416320576,3.15473064,3587.4,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416320768,2.41739859,3587.4,3586.6,0.00454739]
["bitfinex","ETHUSD",1641416321769,2.41739859,3587.4,3586.6,0.70167739]
["bitfinex","ETHUSD",1641416321972,1.72025859,3587.4,3586.6,0.70166739]
["bitfinex","ETHUSD",1641416322216,1.72025859,3587.4,3586.7,0.00397896]
["bitfinex","ETHUSD",1641416322415,1.38938751,3587.4,3586.8,0.01252595]
["bitfinex","ETHUSD",1641416322613,1.38938751,3587.4,3587.3,1.3952808]
["bitfinex","ETHUSD",1641416322813,1.38938751,3587.4,3586.9,0.00284212]
["bitfinex","ETHUSD",1641416323013,1.38938751,3587.4,3587.1,2.03902192]
["bitfinex","ETHUSD",1641416323415,1.21451363,3587.6,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416323614,2.60390114,3587.6,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416324215,1.39052436,3587.6,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416324419,0.85994202,3587.6,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416326471,0.55241744,3587.6,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416328376,0.00113685,3587.6,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416331219,8.44130426,3587.5,3587.4,0.00082757]
["bitfinex","ETHUSD",1641416331419,0.93194535,3587.5,3586.0,2.4]
["bitfinex","ETHUSD",1641416331621,0.93365062,3587.5,3586.0,2.4]
["bitfinex","ETHUSD",1641416331818,0.00113685,3587.4,3586.2,0.00568423]
["bitfinex","ETHUSD",1641416332020,0.32913685,3587.4,3586.2,0.00568423]
["bitfinex","ETHUSD",1641416332418,0.69732,3586.5,3586.2,0.00568423]
["bitfinex","ETHUSD",1641416332625,0.69732,3586.5,3586.0,0.66268423]
["bitfinex","ETHUSD",1641416332820,0.00113685,3586.4,3586.0,0.66268423]
["bitfinex","ETHUSD",1641416333471,0.32913685,3586.4,3586.0,0.66268423]
["bitfinex","ETHUSD",1641416333773,0.69738,3586.2,3586.0,0.66268423]
["bitfinex","ETHUSD",1641416333969,0.69738,3586.2,3586.1,0.00089111]
["bitfinex","ETHUSD",1641416334571,1.02538,3586.2,3586.1,0.00089111]
["bitfinex","ETHUSD",1641416334771,1.63388385,3586.2,3586.1,0.00089111]
["bitfinex","ETHUSD",1641416335274,1.02538,3586.2,3586.1,0.00089111]
["bitfinex","ETHUSD",1641416335474,0.8284,3586.2,3585.9,0.11116838]
["bitfinex","ETHUSD",1641416335773,0.8284,3586.2,3584.9,0.05126]
["bitfinex","ETHUSD",1641416335774,0.8284,3585.4,3584.9,0.05126]
["bitfinex","ETHUSD",1641416335974,0.8284,3585.4,3585.0,3.46401158]
["bitfinex","ETHUSD",1641416336173,0.8284,3585.4,3585.1,0.00625266]
["bitfinex","ETHUSD",1641416336572,0.8284,3585.4,3585.2,0.63223083]
["bitfinex","ETHUSD",1641416336774,0.8284,3585.4,3585.1,0.00625266]
["bitfinex","ETHUSD",1641416336972,0.8284,3585.4,3585.3,0.00511581]
["bitfinex","ETHUSD",1641416337624,1.52597,3585.4,3585.3,0.00511581]
["bitfinex","ETHUSD",1641416337824,2.22373,3585.2,3585.0,0.17682739]
["bitfinex","ETHUSD",1641416338021,4.6784,3585.1,3585.0,0.00116424]
["bitfinex","ETHUSD",1641416338220,0.8284,3585.1,3585.0,0.00116424]
["bitfinex","ETHUSD",1641416338422,0.8284,3585.1,3584.2,0.02414773]
["bitfinex","ETHUSD",1641416338620,1.52607,3585.1,3584.4,1.04112614]
["bitfinex","ETHUSD",1641416338824,1.52607,3585.1,3584.4,0.00397896]
["bitfinex","ETHUSD",1641416339622,0.8284,3585.1,3584.4,0.00397896]
["bitfinex","ETHUSD",1641416340426,0.8284,3585.0,3584.4,0.00397896]
["bitfinex","ETHUSD",1641416340861,0.8284,3585.0,3584.8,1.72284677]
["bitfinex","ETHUSD",1641416341261,0.8284,3585.0,3584.9,7.85113685]
["bitfinex","ETHUSD",1641416341866,1.21337678,3585.7,3584.9,7.85113685]
["bitfinex","ETHUSD",1641416342067,1.21337678,3585.7,3585.0,0.69736]
["bitfinex","ETHUSD",1641416342267,1.21337678,3585.7,3585.6,0.60101643]
["bitfinex","ETHUSD",1641416342677,3.18413936,3586.5,3585.6,0.60101643]
["bitfinex","ETHUSD",1641416342678,3.18413936,3586.5,3585.7,7.85]
["bitfinex","ETHUSD",1641416342870,3.18413936,3586.5,3586.1,0.69713]
["bitfinex","ETHUSD",1641416343072,0.00397897,3586.4,3586.1,0.69713]
["bitfinex","ETHUSD",1641416343570,0.00341054,3586.3,3586.2,0.64155583]
["bitfinex","ETHUSD",1641416343971,0.00341054,3586.3,3586.1,0.69713]
["bitfinex","ETHUSD",1641416344270,0.00341054,3586.3,3585.8,0.328]
["bitfinex","ETHUSD",1641416344717,0.00341054,3586.3,3586.0,3.22923052]
["bitfinex","ETHUSD",1641416344918,12.28080001,3587.5,3586.1,11.96020457]
["bitfinex","ETHUSD",1641416345116,9.52334814,3587.5,3586.9,0.5144]
["bitfinex","ETHUSD",1641416345316,9.52334814,3587.5,3587.1,0.5144]
["bitfinex","ETHUSD",1641416345516,3.89920707,3588.3,3587.4,0.01238826]
["bitfinex","ETHUSD",1641416345719,2.0,3588.4,3588.2,9.13659818]
["bitfinex","ETHUSD",1641416346016,3.59044393,3589.3,3588.9,0.5144]
["bitfinex","ETHUSD",1641416346316,19.9793,3591.4,3589.2,4.2144]
["bitfinex","ETHUSD",1641416346317,4.37590064,3590.5,3589.2,4.2144]
["bitfinex","ETHUSD",1641416346616,4.37590064,3590.5,3589.5,0.5144]
["bitfinex","ETHUSD",1641416346617,5.43606037,3589.8,3589.5,0.5144]
["bitfinex","ETHUSD",1641416346819,5.43606037,3589.8,3589.7,8.3644]
["bitfinex","ETHUSD",1641416347026,5.45595519,3589.8,3589.7,0.87398634]
["bitfinex","ETHUSD",1641416347220,4.37590064,3590.5,3589.9,0.5144]
["bitfinex","ETHUSD",1641416347420,4.37590064,3590.5,3590.2,0.5144]
["bitfinex","ETHUSD",1641416347621,5.5319,3592.2,3590.4,3.81098946]
["bitfinex","ETHUSD",1641416347818,4.51263,3592.5,3591.4,0.51098946]
["bitfinex","ETHUSD",1641416347819,1.44192548,3592.5,3591.4,0.51098946]
["bitfinex","ETHUSD",1641416348020,8.23167847,3592.7,3591.4,0.51098946]
["bitfinex","ETHUSD",1641416348222,8.23167847,3592.7,3591.3,0.70916422]
["bitfinex","ETHUSD",1641416348223,8.23167847,3592.7,3591.6,0.51098946]
["bitfinex","ETHUSD",1641416348678,0.01238942,3592.7,3591.6,0.51098946]
["bitfinex","ETHUSD",1641416348884,0.65896363,3592.4,3591.7,0.2572]
["bitfinex","ETHUSD",1641416349081,0.01238942,3592.7,3591.7,0.2572]
["bitfinex","ETHUSD",1641416349283,0.13819997,3593.1,3591.7,0.5852]
["bitfinex","ETHUSD",1641416349482,0.13819997,3593.1,3591.9,3.9072]
["bitfinex","ETHUSD",1641416349682,0.13819997,3593.1,3591.9,1.71221822]
["bitfinex","ETHUSD",1641416349881,0.74694378,3592.0,3591.9,1.71221822]
["bitfinex","ETHUSD",1641416350182,0.74694378,3592.0,3591.9,10.0964752]
["bitfinex","ETHUSD",1641416350382,0.70082436,3594.2,3592.0,0.03727428]
["bitfinex","ETHUSD",1641416350582,0.70082436,3594.2,3592.1,0.328]
["bitfinex","ETHUSD",1641416350784,0.70082436,3594.2,3591.9,8.40205312]
["bitfinex","ETHUSD",1641416350785,0.0073895,3593.3,3592.2,0.328]
["bitfinex","ETHUSD",1641416350980,0.0073895,3593.3,3593.2,1.68278891]
["bitfinex","ETHUSD",1641416351181,1.45815327,3594.2,3593.2,0.67795745]
["bitfinex","ETHUSD",1641416351382,0.70082436,3594.2,3593.2,0.67795745]
["bitfinex","ETHUSD",1641416351681,0.70082436,3594.2,3593.3,0.328]
["bitfinex","ETHUSD",1641416351682,0.01193689,3594.1,3593.3,0.328]
["bitfinex","ETHUSD",1641416351886,5.54953079,3593.6,3593.3,0.328]
["bitfinex","ETHUSD",1641416352117,5.54953079,3593.6,3593.4,0.13819997]
["bitfinex","ETHUSD",1641416352318,5.54953079,3593.6,3593.5,8.21302725]
["bitfinex","ETHUSD",1641416352622,6.93691349,3594.1,3593.6,7.85]
["bitfinex","ETHUSD",1641416352819,6.93691349,3594.1,3594.0,7.86227063]
["bitfinex","ETHUSD",1641416352820,1.68468579,3594.1,3594.0,7.86227063]
["bitfinex","ETHUSD",1641416353023,8.32429619,3594.7,3594.1,7.85]
["bitfinex","ETHUSD",1641416353220,1.386,3598.1,3594.6,0.01285801]
["bitfinex","ETHUSD",1641416353221,2.0,3597.8,3594.6,0.01285801]
["bitfinex","ETHUSD",1641416353427,9.74467658,3597.4,3597.2,1.42362182]
["bitfinex","ETHUSD",1641416353820,9.74467658,3597.4,3597.3,12.94414009]
["bitfinex","ETHUSD",1641416354020,9.74467658,3597.4,3597.3,13.27214009]
["bitfinex","ETHUSD",1641416354222,9.77537145,3597.4,3597.3,13.27214009]
["bitfinex","ETHUSD",1641416354521,9.77537145,3597.4,3597.3,13.28296803]
["bitfinex","ETHUSD",1641416354522,9.72537145,3597.4,3597.3,13.28296803]
["bitfinex","ETHUSD",1641416354921,9.31531537,3597.4,3597.3,15.81791263]
["bitfinex","ETHUSD",1641416355119,9.31531537,3597.4,3597.3,15.81537354]
["bitfinex","ETHUSD",1641416355120,0.03069487,3597.4,3597.3,15.81537354]
["bitfinex","ETHUSD",1641416355319,0.71854387,3598.6,3597.3,15.78296803]
["bitfinex","ETHUSD",1641416355520,0.60167762,3598.2,3597.3,15.78296803]
["bitfinex","ETHUSD",1641416355724,0.00130053,3597.5,3597.3,13.28296803]
["bitfinex","ETHUSD",1641416355966,0.00130053,3597.5,3597.3,12.95496803]
["bitfinex","ETHUSD",1641416358271,0.00130053,3597.5,3597.3,6.66396689]
["bitfinex","ETHUSD",1641416360825,0.00130053,3597.5,3597.3,2.40776689]
["bitfinex","ETHUSD",1641416361127,0.00130053,3597.5,3595.1,2.5]
["bitfinex","ETHUSD",1641416361128,0.328,3597.4,3595.1,0.01220095]
["bitfinex","ETHUSD",1641416361332,0.328,3597.4,3595.0,2.5]
["bitfinex","ETHUSD",1641416361524,0.628,3597.4,3595.2,0.01250532]
["bitfinex","ETHUSD",1641416361722,5.50207842,3597.3,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416361926,0.328,3597.2,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416362129,1.68861338,3595.7,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416362529,1.68861338,3595.7,3594.4,0.01705271]
["bitfinex","ETHUSD",1641416362928,3.37722675,3596.2,3594.4,0.01705271]
["bitfinex","ETHUSD",1641416363129,0.72276432,3595.3,3594.4,0.01705271]
["bitfinex","ETHUSD",1641416363361,0.72276432,3595.3,3595.0,0.002]
["bitfinex","ETHUSD",1641416363665,3.37722675,3595.6,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416364263,3.37722675,3595.6,3595.1,0.00880831]
["bitfinex","ETHUSD",1641416364863,3.37722675,3595.6,3595.1,3.00880831]
["bitfinex","ETHUSD",1641416365063,0.60012232,3596.5,3595.1,3.00880831]
["bitfinex","ETHUSD",1641416365263,0.34050726,3597.6,3595.2,0.00823989]
["bitfinex","ETHUSD",1641416365264,3.44532798,3597.3,3595.2,0.00823989]
["bitfinex","ETHUSD",1641416365464,0.34050726,3597.6,3595.3,1.29860517]
["bitfinex","ETHUSD",1641416365667,0.00312858,3597.2,3595.3,1.29860517]
["bitfinex","ETHUSD",1641416365865,0.00426543,3597.4,3595.4,0.00710304]
["bitfinex","ETHUSD",1641416366065,0.00256016,3597.1,3595.4,0.00710304]
["bitfinex","ETHUSD",1641416366268,0.60566815,3596.4,3595.4,0.61296283]
["bitfinex","ETHUSD",1641416366465,0.60566815,3596.4,3595.4,0.00710304]
["bitfinex","ETHUSD",1641416366665,4.01925544,3596.3,3595.5,0.00653462]
["bitfinex","ETHUSD",1641416366869,4.01925544,3596.3,3595.1,0.00880831]
["bitfinex","ETHUSD",1641416367112,0.60566815,3596.4,3595.1,0.00880831]
["bitfinex","ETHUSD",1641416367517,0.71549374,3595.6,3595.1,0.00880831]
["bitfinex","ETHUSD",1641416370523,9.2396,3596.6,3595.1,0.00880831]
["bitfinex","ETHUSD",1641416370721,0.1395005,3597.2,3595.1,0.00880831]
["bitfinex","ETHUSD",1641416371171,1.1547,3597.6,3595.2,7.88952377]
["bitfinex","ETHUSD",1641416371372,1.1547,3597.6,3595.7,0.01222038]
["bitfinex","ETHUSD",1641416371579,0.328,3597.7,3596.2,1.09237855]
["bitfinex","ETHUSD",1641416371580,0.63644434,3596.8,3596.2,1.09237855]
["bitfinex","ETHUSD",1641416371771,0.63644434,3596.8,3595.7,0.64348277]
["bitfinex","ETHUSD",1641416371772,0.63644434,3596.8,3595.8,0.00909478]
["bitfinex","ETHUSD",1641416371976,0.63644434,3596.8,3596.3,0.00625266]
["bitfinex","ETHUSD",1641416372175,0.00113684,3597.6,3595.8,0.00909478]
["bitfinex","ETHUSD",1641416372375,0.00113684,3597.6,3596.5,0.01259333]
["bitfinex","ETHUSD",1641416372777,0.00113684,3597.6,3596.6,0.00454739]
["bitfinex","ETHUSD",1641416373179,0.69875214,3596.7,3596.6,0.00454739]
["bitfinex","ETHUSD",1641416373399,4.64875214,3596.7,3596.6,0.00454739]
["bitfinex","ETHUSD",1641416373779,0.69875214,3596.7,3595.8,0.00909478]
["bitfinex","ETHUSD",1641416374184,0.75667115,3595.9,3595.8,0.00909478]
["bitfinex","ETHUSD",1641416374378,0.75667115,3595.9,3595.2,0.01272033]
["bitfinex","ETHUSD",1641416374379,0.75667115,3595.9,3595.3,0.0119369]
["bitfinex","ETHUSD",1641416374918,0.75667115,3595.9,3595.2,0.01250532]
["bitfinex","ETHUSD",1641416375425,1.38467115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416375621,1.78038115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416375822,2.08038115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416376121,1.78038115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416376520,2.08038115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416376725,1.78038115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416377127,1.08467115,3595.9,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416377324,0.60031411,3595.2,3595.1,0.01307374]
["bitfinex","ETHUSD",1641416380593,8.45031411,3595.2,3595.1,7.374e-05]
["bitfinex","ETHUSD",1641416380794,7.85,3595.1,3593.5,1.41564063]
["bitfinex","ETHUSD",1641416380993,0.69586,3594.7,3593.5,1.41564063]
["bitfinex","ETHUSD",1641416381197,0.69586,3594.7,3593.6,0.00852636]
["bitfinex","ETHUSD",1641416381593,0.53883295,3594.6,3593.6,0.00852636]
["bitfinex","ETHUSD",1641416381795,0.56864947,3593.7,3593.6,0.00852636]
["bitfinex","ETHUSD",1641416381997,0.328,3595.0,3593.6,0.00852636]
["bitfinex","ETHUSD",1641416382215,0.328,3595.0,3593.4,1.41564063]
["bitfinex","ETHUSD",1641416382216,0.328,3595.0,3593.5,0.00909478]
["bitfinex","ETHUSD",1641416382619,0.328,3595.0,3593.7,3.14711032]
["bitfinex","ETHUSD",1641416383020,0.73041676,3593.9,3593.8,0.00738951]
["bitfinex","ETHUSD",1641416383821,0.328,3594.9,3593.8,0.00738951]
["bitfinex","ETHUSD",1641416384021,0.328,3595.4,3593.7,0.00795793]
["bitfinex","ETHUSD",1641416384222,0.3141,3595.4,3593.7,0.00795793]
["bitfinex","ETHUSD",1641416384422,0.50113684,3595.3,3593.7,0.00795793]
["bitfinex","ETHUSD",1641416384626,0.00113684,3595.3,3593.7,0.00795793]
["bitfinex","ETHUSD",1641416385324,0.56128696,3594.2,3593.7,0.00795793]
["bitfinex","ETHUSD",1641416385723,0.56128696,3594.2,3593.5,0.00909478]
["bitfinex","ETHUSD",1641416386763,4.1344436,3595.3,3593.5,0.00909478]
["bitfinex","ETHUSD",1641416386764,0.00113684,3595.3,3593.5,0.00909478]
["bitfinex","ETHUSD",1641416386970,0.00113684,3595.3,3594.2,0.01243466]
["bitfinex","ETHUSD",1641416387176,0.00113684,3595.3,3593.3,1.28805922]
["bitfinex","ETHUSD",1641416387472,0.0096632,3595.2,3593.6,3.18595473]
["bitfinex","ETHUSD",1641416387672,0.0096632,3595.2,3594.0,1.00922018]
["bitfinex","ETHUSD",1641416387673,0.62792408,3595.0,3594.0,1.00922018]
["bitfinex","ETHUSD",1641416387872,0.62792408,3595.0,3593.9,6.0]
["bitfinex","ETHUSD",1641416388073,0.62792408,3595.0,3593.6,3.14726339]
["bitfinex","ETHUSD",1641416388074,0.00795793,3594.9,3593.6,3.14726339]
["bitfinex","ETHUSD",1641416388475,0.00738951,3594.8,3593.3,0.06554899]
["bitfinex","ETHUSD",1641416388880,0.67898457,3593.8,3593.1,0.01930513]
["bitfinex","ETHUSD",1641416389276,0.67898457,3593.8,3593.2,0.00170527]
["bitfinex","ETHUSD",1641416389277,0.00113685,3593.7,3593.2,0.00170527]
["bitfinex","ETHUSD",1641416390525,4.57199999,3593.4,3593.2,0.00170527]
["bitfinex","ETHUSD",1641416390724,4.57199999,3593.4,3593.3,7.86276823]
["bitfinex","ETHUSD",1641416391126,4.57199999,3593.4,3593.3,7.86390508]
["bitfinex","ETHUSD",1641416391324,4.57199999,3593.4,3593.3,0.01390508]
["bitfinex","ETHUSD",1641416391728,4.57199999,3593.4,3593.3,0.00113685]
["bitfinex","ETHUSD",1641416392929,5.26766212,3593.4,3593.3,0.00113685]
["bitfinex","ETHUSD",1641416393765,5.26766212,3593.4,3592.1,0.41626893]
["bitfinex","ETHUSD",1641416393766,7.85,3593.3,3591.6,1.41564063]
["bitfinex","ETHUSD",1641416393970,0.69617,3592.6,3591.6,1.41564063]
["bitfinex","ETHUSD",1641416394170,0.69617,3592.6,3591.7,0.00909477]
["bitfinex","ETHUSD",1641416394171,0.328,3592.5,3591.7,0.00909477]
["bitfinex","ETHUSD",1641416394370,0.328,3592.5,3591.6,0.4282354]
["bitfinex","ETHUSD",1641416394372,7.85,3592.4,3591.6,0.4282354]
["bitfinex","ETHUSD",1641416394570,0.328,3592.3,3591.6,0.4282354]
["bitfinex","ETHUSD",1641416394769,16.04,3592.2,3591.6,0.4282354]
["bitfinex","ETHUSD",1641416394973,0.69878683,3591.7,3591.6,0.4282354]
["bitfinex","ETHUSD",1641416395169,0.69878683,3591.7,3591.4,0.45]
["bitfinex","ETHUSD",1641416395570,0.69878683,3591.7,3591.5,0.00113685]
["bitfinex","ETHUSD",1641416395771,0.00227369,3592.1,3591.5,0.00113685]
["bitfinex","ETHUSD",1641416396171,0.00170527,3592.0,3591.5,0.00113685]
["bitfinex","ETHUSD",1641416396574,0.00113685,3591.9,3591.5,0.00113685]
["bitfinex","ETHUSD",1641416396975,1.39215,3593.3,3591.5,0.00113685]
["bitfinex","ETHUSD",1641416396976,0.00795793,3593.1,3591.5,0.00113685]
["bitfinex","ETHUSD",1641416397431,4.57199999,3593.4,3591.5,3.82601776]
["bitfinex","ETHUSD",1641416397432,0.0073895,3593.0,3591.5,3.82601776]
["bitfinex","ETHUSD",1641416397633,0.0073895,3593.0,3591.7,0.01294124]
["bitfinex","ETHUSD",1641416397930,0.00682108,3592.9,3592.4,0.6958]
["bitfinex","ETHUSD",1641416398134,0.00682108,3592.9,3592.6,0.54399325]
["bitfinex","ETHUSD",1641416398328,4.57199999,3593.4,3593.3,1.21764477]
["bitfinex","ETHUSD",1641416398329,3.05882107,3593.4,3593.3,1.21764477]
["bitfinex","ETHUSD",1641416398530,3.05882107,3593.4,3592.7,8.35143685]
["bitfinex","ETHUSD",1641416398729,0.00227369,3593.3,3592.7,8.38534671]
["bitfinex","ETHUSD",1641416398929,0.00227369,3593.3,3592.7,8.35143685]
["bitfinex","ETHUSD",1641416399128,0.00170527,3593.2,3592.7,8.35143685]
["bitfinex","ETHUSD",1641416399330,0.00170527,3593.2,3592.8,3.14821617]
["bitfinex","ETHUSD",1641416399530,0.00113685,3593.1,3592.9,8.3498]
["bitfinex","ETHUSD",1641416400333,0.00113685,3593.1,3592.9,8.14426]
["bitfinex","ETHUSD",1641416400738,0.00113685,3593.1,3592.9,8.66366704]
["bitfinex","ETHUSD",1641416400973,0.00113685,3593.1,3592.9,8.60798204]
["bitfinex","ETHUSD",1641416401775,0.00113685,3593.1,3592.9,8.062125]
["bitfinex","ETHUSD",1641416402478,0.00113685,3593.1,3592.9,7.77559932]
["bitfinex","ETHUSD",1641416402679,0.00113685,3593.1,3591.4,0.45]
["bitfinex","ETHUSD",1641416402876,0.00113685,3593.1,3591.5,3.39761103]
["bitfinex","ETHUSD",1641416403075,0.00113685,3593.1,3591.4,0.45]
["bitfinex","ETHUSD",1641416403275,0.01236075,3592.6,3591.4,0.45]
["bitfinex","ETHUSD",1641416403475,0.01222747,3592.2,3591.4,0.45]
["bitfinex","ETHUSD",1641416404477,0.69626,3592.0,3591.4,0.45]
["bitfinex","ETHUSD",1641416404919,0.328,3591.9,3591.4,0.45]
["bitfinex","ETHUSD",1641416405119,7.85,3591.8,3590.9,0.737849]
["bitfinex","ETHUSD",1641416405324,0.63510914,3591.4,3590.9,0.697849]
["bitfinex","ETHUSD",1641416405523,16.04,3591.2,3590.9,0.697849]
["bitfinex","ETHUSD",1641416405721,0.66332883,3590.2,3590.1,1.24669923]
["bitfinex","ETHUSD",1641416406124,7.85,3590.1,3590.0,0.021582]
["bitfinex","ETHUSD",1641416406323,16.368,3590.1,3590.0,0.021582]
["bitfinex","ETHUSD",1641416406520,16.368,3590.1,3589.5,2.8355142]
["bitfinex","ETHUSD",1641416406521,6.85,3590.0,3589.5,2.8355142]
["bitfinex","ETHUSD",1641416406721,4.24896619,3589.6,3589.5,2.8355142]
["bitfinex","ETHUSD",1641416406922,16.73896619,3589.6,3588.9,1.16793591]
["bitfinex","ETHUSD",1641416407121,16.73896619,3589.6,3588.8,2.8355142]
["bitfinex","ETHUSD",1641416407323,16.73896619,3589.6,3589.0,0.00568423]
["bitfinex","ETHUSD",1641416407725,0.69679,3589.4,3589.0,0.00568423]
["bitfinex","ETHUSD",1641416407927,16.04,3589.3,3589.0,0.00568423]
["bitfinex","ETHUSD",1641416408124,16.368,3589.3,3589.0,0.00568423]
["bitfinex","ETHUSD",1641416408389,16.368,3589.3,3588.9,2.91828928]
["bitfinex","ETHUSD",1641416408391,7.85,3589.2,3588.9,2.91828928]
["bitfinex","ETHUSD",1641416408580,0.328,3589.1,3588.9,2.91828928]
["bitfinex","ETHUSD",1641416408881,7.85,3588.9,3588.6,0.00452708]
["bitfinex","ETHUSD",1641416409082,17.97776541,3588.7,3588.6,2.708e-05]
["bitfinex","ETHUSD",1641416409282,17.97776541,3588.7,3587.8,2.8355142]
["bitfinex","ETHUSD",1641416409283,18.44396538,3588.7,3587.8,2.8355142]
["bitfinex","ETHUSD",1641416409681,18.44396538,3588.7,3587.9,0.00625266]
["bitfinex","ETHUSD",1641416409682,18.74396538,3588.7,3587.9,0.00625266]
["bitfinex","ETHUSD",1641416409881,0.69728,3588.3,3586.7,2.8355142]
["bitfinex","ETHUSD",1641416410084,0.69728,3588.3,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416410085,0.0123751,3588.1,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416410281,1.39475,3587.7,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416410586,0.328,3587.6,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416410781,0.00170527,3588.2,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416410782,0.328,3587.9,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416410983,1.02516,3587.9,3587.1,0.00454739]
["bitfinex","ETHUSD",1641416411181,6.9,3587.8,3586.7,2.63287809]
["bitfinex","ETHUSD",1641416411486,16.37141054,3587.7,3586.8,0.00170527]
["bitfinex","ETHUSD",1641416411683,0.33141054,3587.7,3586.8,0.00170527]
["bitfinex","ETHUSD",1641416411886,0.33141054,3587.7,3586.5,0.737849]
["bitfinex","ETHUSD",1641416411887,0.56868969,3587.5,3586.6,0.00284212]
["bitfinex","ETHUSD",1641416412118,0.328,3587.4,3586.6,0.00284212]
["bitfinex","ETHUSD",1641416412319,0.32970527,3587.4,3586.6,0.00284212]
["bitfinex","ETHUSD",1641416412521,0.00113685,3587.3,3586.6,0.00284212]
["bitfinex","ETHUSD",1641416413321,0.00113685,3587.3,3586.7,0.01262882]
["bitfinex","ETHUSD",1641416413521,0.00113685,3587.3,3586.7,0.07817781]
["bitfinex","ETHUSD",1641416413721,1.79057256,3588.7,3586.7,0.07817781]
["bitfinex","ETHUSD",1641416413722,1.65237259,3588.7,3586.7,0.07817781]
["bitfinex","ETHUSD",1641416413920,1.65237259,3588.7,3587.6,0.01288889]
["bitfinex","ETHUSD",1641416414121,0.0073895,3588.6,3588.1,0.6967281]
["bitfinex","ETHUSD",1641416414322,4.22153344,3589.8,3588.1,0.6967281]
["bitfinex","ETHUSD",1641416414323,1.65237259,3589.7,3588.1,0.6967281]
["bitfinex","ETHUSD",1641416414523,1.65237259,3589.7,3588.5,1.40580519]
["bitfinex","ETHUSD",1641416414723,0.00284212,3589.1,3588.5,1.40580519]
["bitfinex","ETHUSD",1641416415023,0.0022737,3589.0,3588.6,1.00188191]
["bitfinex","ETHUSD",1641416415222,0.0022737,3589.0,3588.7,0.75934291]
["bitfinex","ETHUSD",1641416415431,1.65237259,3589.7,3588.8,0.6965526]
["bitfinex","ETHUSD",1641416415432,0.00170527,3588.9,3588.8,0.6965526]
["bitfinex","ETHUSD",1641416415900,0.00170527,3588.9,3588.7,0.75934291]
["bitfinex","ETHUSD",1641416416300,0.00113685,3588.8,3588.7,0.75934291]
["bitfinex","ETHUSD",1641416417207,0.00113685,3588.8,3588.6,1.00188191]
["bitfinex","ETHUSD",1641416418206,0.00113685,3588.8,3588.2,0.00227369]
["bitfinex","ETHUSD",1641416418405,0.00113685,3588.8,3588.5,0.73568198]
["bitfinex","ETHUSD",1641416419107,0.00113685,3588.8,3588.6,0.6964977]
["bitfinex","ETHUSD",1641416419306,0.00113685,3588.8,3588.6,9.6964977]
["bitfinex","ETHUSD",1641416419622,0.00113685,3588.8,3588.7,0.037584]
["bitfinex","ETHUSD",1641416419823,0.00113685,3588.8,3588.7,9.27575137]
["bitfinex","ETHUSD",1641416420628,1.65237259,3590.6,3589.3,0.6964333]
["bitfinex","ETHUSD",1641416420832,1.65237259,3590.6,3588.9,7.85]
["bitfinex","ETHUSD",1641416420833,1.65237259,3590.6,3589.7,0.01233565]
["bitfinex","ETHUSD",1641416421033,3.37722675,3591.1,3589.8,8.178]
["bitfinex","ETHUSD",1641416421034,0.44355163,3590.7,3589.8,8.178]
["bitfinex","ETHUSD",1641416421229,1.69515727,3591.1,3590.6,0.01238784]
["bitfinex","ETHUSD",1641416421428,4.22153344,3591.7,3590.8,0.69611]
["bitfinex","ETHUSD",1641416421429,1.69515727,3591.2,3590.8,0.69611]
["bitfinex","ETHUSD",1641416421627,0.00454738,3591.0,3590.8,1.43024643]
["bitfinex","ETHUSD",1641416421829,0.00454738,3591.0,3590.9,8.54250803]
["bitfinex","ETHUSD",1641416422031,4.22153344,3591.7,3591.0,7.85]
["bitfinex","ETHUSD",1641416422234,5.62188165,3592.3,3591.4,0.0123953]
["bitfinex","ETHUSD",1641416422432,5.62188165,3592.3,3591.6,7.88467783]
["bitfinex","ETHUSD",1641416422433,3.77588165,3592.3,3591.6,7.88467783]
["bitfinex","ETHUSD",1641416422637,7.91362867,3592.8,3592.2,0.04353191]
["bitfinex","ETHUSD",1641416422830,7.91362867,3592.8,3592.5,0.03091837]
["bitfinex","ETHUSD",1641416423033,7.91362867,3592.8,3592.4,0.6957025]
["bitfinex","ETHUSD",1641416423034,7.91362867,3592.8,3592.7,7.85]
["bitfinex","ETHUSD",1641416423380,5.8274,3594.7,3592.7,7.85]
["bitfinex","ETHUSD",1641416423381,4.19939997,3593.9,3592.7,20.05296893]
["bitfinex","ETHUSD",1641416423576,4.19939997,3593.9,3593.5,0.6955]
["bitfinex","ETHUSD",1641416423775,5.59919996,3594.4,3593.7,0.69547]
["bitfinex","ETHUSD",1641416423975,5.59919996,3594.4,3593.8,8.6757]
["bitfinex","ETHUSD",1641416424177,5.59919996,3594.4,3594.0,7.85]
["bitfinex","ETHUSD",1641416424178,0.69580693,3594.2,3594.0,7.85]
["bitfinex","ETHUSD",1641416424374,6.99899995,3594.9,3594.3,1.39076]
["bitfinex","ETHUSD",1641416424579,7.97562986,3595.5,3594.4,0.36507138]
["bitfinex","ETHUSD",1641416424778,7.97562986,3595.5,3594.5,0.69538]
["bitfinex","ETHUSD",1641416424976,7.97562986,3595.5,3594.5,0.73062987]
["bitfinex","ETHUSD",1641416425176,6.17,3595.7,3594.4,1.71874]
["bitfinex","ETHUSD",1641416425377,6.17,3595.7,3594.5,0.63799724]
["bitfinex","ETHUSD",1641416425676,6.17,3595.7,3594.1,8.35991284]
["bitfinex","ETHUSD",1641416425879,6.17,3595.7,3594.1,8.347]
["bitfinex","ETHUSD",1641416426477,6.17,3595.7,3594.5,1.02634681]
["bitfinex","ETHUSD",1641416426678,0.27639994,3596.3,3595.2,0.5416828]
["bitfinex","ETHUSD",1641416426880,0.27639994,3596.3,3595.2,1.8208253]
["bitfinex","ETHUSD",1641416427123,0.00797773,3595.3,3595.2,1.8208253]
["bitfinex","ETHUSD",1641416427316,0.00797773,3595.3,3595.2,1.83165953]
["bitfinex","ETHUSD",1641416427515,0.00797773,3595.3,3595.2,0.55251703]
["bitfinex","ETHUSD",1641416428216,0.00595257,3595.3,3595.2,0.01083423]
["bitfinex","ETHUSD",1641416428819,2.50595257,3595.3,3595.2,0.01083423]
["bitfinex","ETHUSD",1641416429620,0.00595257,3595.3,3595.2,0.01083423]
["bitfinex","ETHUSD",1641416429820,0.00595257,3595.3,3595.2,0.00438163]
["bitfinex","ETHUSD",1641416430622,1.71272964,3595.3,3595.2,0.00438163]
["bitfinex","ETHUSD",1641416431879,0.00595257,3595.3,3595.2,3.15107984]
["bitfinex","ETHUSD",1641416432276,0.00686225,3595.3,3595.2,3.15107984]
["bitfinex","ETHUSD",1641416432876,3.65686225,3595.3,3595.2,3.15107984]
["bitfinex","ETHUSD",1641416433078,0.00686225,3595.3,3595.2,3.15107984]
["bitfinex","ETHUSD",1641416433476,0.00686225,3595.3,3595.2,0.00438163]
["bitfinex","ETHUSD",1641416436520,0.00686225,3595.3,3595.2,0.06993062]
["bitfinex","ETHUSD",1641416436823,0.00686225,3595.3,3595.2,30.61243001]
["bitfinex","ETHUSD",1641416437222,8.5818569,3597.5,3595.4,16.04]
["bitfinex","ETHUSD",1641416437423,8.5818569,3597.5,3597.0,0.01269172]
["bitfinex","ETHUSD",1641416437424,5.6892569,3597.5,3597.0,0.01269172]
["bitfinex","ETHUSD",1641416437622,5.6892569,3597.5,3597.1,0.55428047]
["bitfinex","ETHUSD",1641416438024,5.6892569,3597.5,3597.2,1.15092784]
["bitfinex","ETHUSD",1641416438025,3.8222569,3597.5,3597.2,1.15092784]
["bitfinex","ETHUSD",1641416438227,6.17,3597.9,3597.3,7.8868948]
["bitfinex","ETHUSD",1641416438483,5.68167491,3598.1,3597.3,7.8868948]
["bitfinex","ETHUSD",1641416438683,0.01421059,3597.8,3597.3,7.8868948]
["bitfinex","ETHUSD",1641416438888,2.25857638,3598.1,3597.7,0.01223246]
["bitfinex","ETHUSD",1641416439086,0.71854387,3598.6,3598.0,0.01206173]
["bitfinex","ETHUSD",1641416439288,0.71854387,3598.6,3598.1,1.40297384]
["bitfinex","ETHUSD",1641416439488,0.01930513,3598.6,3598.2,7.85]
["bitfinex","ETHUSD",1641416439687,10.84630247,3600.7,3598.6,5.45]
["bitfinex","ETHUSD",1641416439886,10.84630247,3600.7,3598.7,11.52727548]
["bitfinex","ETHUSD",1641416439887,10.54630247,3600.7,3598.7,11.52727548]
["bitfinex","ETHUSD",1641416440089,0.00341055,3599.1,3598.7,11.56575003]
["bitfinex","ETHUSD",1641416440289,0.00341055,3599.1,3598.5,0.01242729]
["bitfinex","ETHUSD",1641416440489,0.00284212,3599.0,3598.3,0.00113684]
["bitfinex","ETHUSD",1641416440787,10.54630247,3600.7,3598.7,1.31173017]
["bitfinex","ETHUSD",1641416440788,0.0022737,3598.9,3598.7,1.31173017]
["bitfinex","ETHUSD",1641416440986,0.0022737,3598.9,3598.8,3.14644981]
["bitfinex","ETHUSD",1641416441187,3.5827,3600.7,3598.8,3.18214474]
["bitfinex","ETHUSD",1641416441188,0.69463,3600.6,3598.8,3.18214474]
["bitfinex","ETHUSD",1641416441390,0.69463,3600.6,3598.8,3.14644981]
["bitfinex","ETHUSD",1641416441588,0.69463,3600.6,3599.3,0.70907184]
["bitfinex","ETHUSD",1641416441589,0.5392538,3600.4,3599.3,0.70907184]
["bitfinex","ETHUSD",1641416441788,0.5392538,3600.4,3598.8,3.14644981]
["bitfinex","ETHUSD",1641416441789,1.9287538,3600.4,3598.8,3.14644981]
["bitfinex","ETHUSD",1641416441988,1.88898543,3600.4,3598.3,0.00113684]
["bitfinex","ETHUSD",1641416442223,1.88898543,3600.4,3598.9,0.00795793]
["bitfinex","ETHUSD",1641416442428,1.88898543,3600.4,3598.3,3.36785695]
["bitfinex","ETHUSD",1641416442626,0.69484,3599.6,3598.3,0.01136847]
["bitfinex","ETHUSD",1641416442827,0.69484,3599.6,3598.4,0.01080005]
["bitfinex","ETHUSD",1641416443029,1.3895,3600.4,3598.8,0.75581413]
["bitfinex","ETHUSD",1641416443230,3.5827,3600.7,3598.8,0.75581413]
["bitfinex","ETHUSD",1641416443231,3.5827,3600.7,3598.9,0.03009563]
["bitfinex","ETHUSD",1641416443431,3.5827,3600.7,3598.9,0.03805356]
["bitfinex","ETHUSD",1641416443731,3.54740688,3600.7,3599.0,0.00738951]
["bitfinex","ETHUSD",1641416443931,3.54740688,3600.7,3599.0,0.00909478]
["bitfinex","ETHUSD",1641416444129,3.54740688,3600.7,3600.0,1.63311167]
["bitfinex","ETHUSD",1641416444530,0.737849,3600.8,3600.1,0.00284212]
["bitfinex","ETHUSD",1641416445333,0.737849,3600.8,3600.1,3.90710602]
["bitfinex","ETHUSD",1641416445533,7.16692577,3602.1,3600.5,0.01217149]
["bitfinex","ETHUSD",1641416445868,7.16692577,3602.1,3600.2,19.70527548]
["bitfinex","ETHUSD",1641416445869,0.00795793,3602.0,3601.3,0.01279587]
["bitfinex","ETHUSD",1641416446168,0.0073895,3601.9,3601.4,9.65694834]
["bitfinex","ETHUSD",1641416446370,0.0073895,3601.9,3601.4,9.68814292]
["bitfinex","ETHUSD",1641416446576,6.51667,3604.1,3601.4,9.68814292]
["bitfinex","ETHUSD",1641416446577,7.16692577,3602.4,3601.6,7.2]
["bitfinex","ETHUSD",1641416446772,7.16692577,3602.4,3601.7,11.85527548]
["bitfinex","ETHUSD",1641416446973,7.16692577,3602.4,3602.1,0.01246159]
["bitfinex","ETHUSD",1641416446974,1.26692577,3602.4,3602.1,0.01246159]
["bitfinex","ETHUSD",1641416447274,10.23126225,3604.6,3602.6,0.03573486]
["bitfinex","ETHUSD",1641416447571,10.23126225,3604.6,3603.5,19.5]
["bitfinex","ETHUSD",1641416448173,9.83829289,3604.6,3603.5,19.5]
["bitfinex","ETHUSD",1641416448373,9.83829289,3604.6,3604.2,1.18930432]
["bitfinex","ETHUSD",1641416448572,9.83829289,3604.6,3603.5,19.5]
["bitfinex","ETHUSD",1641416448573,9.83829289,3604.6,3603.7,0.328]
["bitfinex","ETHUSD",1641416448772,2.6,3605.0,3604.9,0.66908862]
["bitfinex","ETHUSD",1641416449072,2.6,3605.0,3604.3,8.3234]
["bitfinex","ETHUSD",1641416449073,0.68670974,3604.9,3604.3,7.31704677]
["bitfinex","ETHUSD",1641416449474,0.0170527,3604.8,3604.4,1.64094239]
["bitfinex","ETHUSD",1641416449723,0.0170527,3604.8,3604.5,20.86946435]
["bitfinex","ETHUSD",1641416449925,0.50557289,3604.9,3604.7,0.68191805]
["bitfinex","ETHUSD",1641416450124,0.50557289,3604.9,3604.8,9.6566]
["bitfinex","ETHUSD",1641416450325,0.06577289,3604.9,3604.8,9.6475658]
["bitfinex","ETHUSD",1641416450524,0.09715788,3605.2,3604.8,10.0151658]
["bitfinex","ETHUSD",1641416450725,0.09715788,3605.2,3604.8,10.1207658]
["bitfinex","ETHUSD",1641416450929,0.00227369,3605.1,3604.8,10.0151658]
["bitfinex","ETHUSD",1641416451125,0.00227369,3605.1,3604.9,11.63607548]
["bitfinex","ETHUSD",1641416451126,7.369e-05,3605.1,3604.9,11.63607548]
["bitfinex","ETHUSD",1641416451325,0.737849,3607.4,3605.0,17.51820626]
["bitfinex","ETHUSD",1641416451532,3.8396,3607.3,3606.9,0.58563366]
["bitfinex","ETHUSD",1641416451728,4.3129,3608.8,3606.9,0.58563366]
["bitfinex","ETHUSD",1641416451729,0.27639994,3608.5,3606.9,0.58563366]
["bitfinex","ETHUSD",1641416451930,0.27639994,3608.5,3607.0,0.00113685]
["bitfinex","ETHUSD",1641416452127,0.27639994,3608.5,3608.1,0.28999999]
["bitfinex","ETHUSD",1641416452527,0.737849,3609.6,3608.1,0.28999999]
["bitfinex","ETHUSD",1641416452930,0.00909477,3608.8,3608.1,0.28999999]
["bitfinex","ETHUSD",1641416453377,0.00852635,3608.7,3608.1,0.28999999]
["bitfinex","ETHUSD",1641416453779,0.00795792,3608.6,3608.1,0.28999999]
["bitfinex","ETHUSD",1641416454178,0.0073895,3608.5,3608.2,0.3676]
["bitfinex","ETHUSD",1641416454582,0.00682108,3608.4,3608.2,0.3676]
["bitfinex","ETHUSD",1641416454978,0.00487611,3608.8,3608.3,0.01079488]
["bitfinex","ETHUSD",1641416455383,0.13819997,3609.3,3608.3,0.01079488]
["bitfinex","ETHUSD",1641416455384,0.00852635,3608.7,3608.3,0.01079488]
["bitfinex","ETHUSD",1641416455783,0.00795792,3608.6,3608.3,0.04489624]
["bitfinex","ETHUSD",1641416456188,0.09307608,3609.3,3608.3,0.04489624]
["bitfinex","ETHUSD",1641416456189,0.0073895,3608.5,3608.3,0.04489624]
["bitfinex","ETHUSD",1641416456485,0.00682108,3608.4,3608.3,0.04489624]
["bitfinex","ETHUSD",1641416457124,0.00682108,3608.4,3608.3,0.37289624]
["bitfinex","ETHUSD",1641416457325,0.00682108,3608.4,3608.3,13.79150872]
["bitfinex","ETHUSD",1641416457326,2.108e-05,3608.4,3608.3,13.79150872]
["bitfinex","ETHUSD",1641416457522,2.108e-05,3608.4,3608.3,10.06109624]
["bitfinex","ETHUSD",1641416457723,2.108e-05,3608.4,3608.3,29.56109624]
["bitfinex","ETHUSD",1641416458125,0.737849,3609.6,3608.4,7.85]
["bitfinex","ETHUSD",1641416458323,0.737849,3609.6,3608.4,8.178]
["bitfinex","ETHUSD",1641416458521,0.00625266,3609.5,3608.4,8.178]
["bitfinex","ETHUSD",1641416458721,0.00625266,3609.5,3609.0,0.01232489]
["bitfinex","ETHUSD",1641416458925,3.9591,3611.7,3609.2,7.85]
["bitfinex","ETHUSD",1641416459224,0.01136847,3611.4,3610.1,0.0127277]
["bitfinex","ETHUSD",1641416459424,0.01136847,3611.4,3609.8,19.828]
["bitfinex","ETHUSD",1641416459628,0.01080005,3611.3,3609.8,0.328]
["bitfinex","ETHUSD",1641416459923,0.687849,3611.8,3610.4,1.31470593]
["bitfinex","ETHUSD",1641416459924,0.01023162,3611.2,3610.4,1.31470593]
["bitfinex","ETHUSD",1641416460323,6.08023162,3611.7,3610.5,0.0107874]
["bitfinex","ETHUSD",1641416460524,7.85,3611.7,3609.8,0.328]
["bitfinex","ETHUSD",1641416460725,7.85,3611.7,3609.1,0.04512389]
["bitfinex","ETHUSD",1641416460726,0.0022737,3611.6,3609.1,0.04512389]
["bitfinex","ETHUSD",1641416460988,0.7064444,3610.9,3609.9,0.00341054]
["bitfinex","ETHUSD",1641416461284,0.00170527,3610.8,3609.9,0.00341054]
["bitfinex","ETHUSD",1641416461681,0.00113685,3610.7,3610.6,1.06159749]
["bitfinex","ETHUSD",1641416461884,0.00113685,3610.7,3610.6,10.70489749]
["bitfinex","ETHUSD",1641416462187,0.00113685,3610.7,3610.6,11.25331992]
["bitfinex","ETHUSD",1641416462785,0.00113685,3610.7,3610.6,10.70489749]
["bitfinex","ETHUSD",1641416463185,0.687849,3611.8,3610.6,9.6433]
["bitfinex","ETHUSD",1641416463386,0.687849,3611.8,3610.6,9.3153]
["bitfinex","ETHUSD",1641416463586,0.00568423,3611.7,3610.6,9.3153]
["bitfinex","ETHUSD",1641416463787,0.00568423,3611.7,3611.3,0.61782255]
["bitfinex","ETHUSD",1641416463990,0.687849,3611.8,3611.2,0.01267163]
["bitfinex","ETHUSD",1641416463991,0.00511581,3611.6,3611.2,0.01267163]
["bitfinex","ETHUSD",1641416464187,0.00511581,3611.6,3611.4,9.3134]
["bitfinex","ETHUSD",1641416464386,0.00454738,3611.5,3611.4,9.3134]
["bitfinex","ETHUSD",1641416464635,0.00454738,3611.5,3611.4,10.73253319]
["bitfinex","ETHUSD",1641416464839,0.00454738,3611.5,3611.4,9.3134]
["bitfinex","ETHUSD",1641416465035,0.00454738,3611.5,3611.4,9.96245311]
["bitfinex","ETHUSD",1641416465234,0.00454738,3611.5,3611.4,9.3134]
["bitfinex","ETHUSD",1641416466438,0.00712098,3611.5,3611.4,9.3134]
["bitfinex","ETHUSD",1641416466638,0.00840778,3611.5,3611.4,9.3134]
["bitfinex","ETHUSD",1641416468141,3.7138,3613.4,3611.6,7.85]
["bitfinex","ETHUSD",1641416468371,2.927926,3613.5,3611.7,3.28191436]
["bitfinex","ETHUSD",1641416468571,2.927926,3613.5,3611.8,24.0]
["bitfinex","ETHUSD",1641416468774,0.01080005,3613.4,3611.8,24.0]
["bitfinex","ETHUSD",1641416469076,0.01023163,3613.3,3611.8,24.0]
["bitfinex","ETHUSD",1641416469479,0.0096632,3613.2,3611.8,24.0]
["bitfinex","ETHUSD",1641416469880,0.00909478,3613.1,3611.8,24.0]
["bitfinex","ETHUSD",1641416470283,0.00852636,3613.0,3611.8,24.0]
["bitfinex","ETHUSD",1641416470479,0.00852636,3613.0,3612.9,1.10362975]
["bitfinex","ETHUSD",1641416470679,2.631426,3613.5,3612.9,1.10362975]
["bitfinex","ETHUSD",1641416471083,0.01080005,3613.4,3612.9,1.10362975]
["bitfinex","ETHUSD",1641416471280,0.01080005,3613.4,3613.0,0.01078038]
["bitfinex","ETHUSD",1641416471584,0.01023163,3613.3,3613.0,0.01078038]
["bitfinex","ETHUSD",1641416471981,0.0096632,3613.2,3613.0,0.01078038]
["bitfinex","ETHUSD",1641416472421,0.00909478,3613.1,3613.0,0.01078038]
["bitfinex","ETHUSD",1641416473225,0.00909478,3613.1,3612.4,7.99017138]
["bitfinex","ETHUSD",1641416473623,0.00852636,3613.0,3612.4,7.99017138]
["bitfinex","ETHUSD",1641416474024,0.00795793,3612.9,3612.4,7.99017138]
["bitfinex","ETHUSD",1641416474224,0.00795793,3612.9,3612.0,7.99017138]
["bitfinex","ETHUSD",1641416474425,0.00738951,3612.8,3612.0,7.99017138]
["bitfinex","ETHUSD",1641416474926,0.00682109,3612.7,3612.3,1.22492231]
["bitfinex","ETHUSD",1641416475129,2.631426,3613.5,3612.3,1.22492231]
["bitfinex","ETHUSD",1641416475130,2.62025477,3613.5,3612.3,1.22492231]
["bitfinex","ETHUSD",1641416475427,2.62025477,3613.5,3612.4,0.00170527]
["bitfinex","ETHUSD",1641416475428,0.00625266,3612.6,3612.4,0.00170527]
["bitfinex","ETHUSD",1641416476070,0.00625266,3612.6,3612.4,3.72710173]
["bitfinex","ETHUSD",1641416476270,0.00625266,3612.6,3612.5,24.0]
["bitfinex","ETHUSD",1641416476472,0.00625266,3612.6,3612.5,24.01319444]
["bitfinex","ETHUSD",1641416476673,5.266e-05,3612.6,3612.5,34.32409444]
["bitfinex","ETHUSD",1641416476875,2.62025477,3613.5,3612.6,7.85]
["bitfinex","ETHUSD",1641416477076,2.62025477,3613.5,3612.7,9.6384]
["bitfinex","ETHUSD",1641416477275,2.62025477,3613.5,3612.7,10.75665266]
["bitfinex","ETHUSD",1641416477476,2.62025477,3613.5,3612.8,0.11208424]
["bitfinex","ETHUSD",1641416477679,2.62025477,3613.5,3612.9,10.32468779]
["bitfinex","ETHUSD",1641416477879,2.62025477,3613.5,3612.9,10.96236313]
["bitfinex","ETHUSD",1641416478078,2.62025477,3613.5,3613.0,0.00454739]
["bitfinex","ETHUSD",1641416478879,0.15024786,3614.6,3613.1,2.6]
["bitfinex","ETHUSD",1641416479082,0.13819997,3614.6,3613.0,0.03670595]
["bitfinex","ETHUSD",1641416479279,0.13819997,3614.6,3613.2,0.00341055]
["bitfinex","ETHUSD",1641416479280,0.00170526,3614.1,3613.2,0.00341055]
["bitfinex","ETHUSD",1641416479479,0.00170526,3614.1,3613.0,0.03215856]
["bitfinex","ETHUSD",1641416479480,0.00170526,3614.1,3613.4,4.69826872]
["bitfinex","ETHUSD",1641416479729,7.85,3613.4,3613.1,3.0049594]
["bitfinex","ETHUSD",1641416479930,4.75,3613.3,3612.8,6.09657625]
["bitfinex","ETHUSD",1641416480133,7.85,3613.2,3612.8,1.67697625]
["bitfinex","ETHUSD",1641416480330,7.85,3613.1,3612.8,1.6380131]
["bitfinex","ETHUSD",1641416480528,16.04,3613.0,3612.8,1.6302131]
["bitfinex","ETHUSD",1641416480729,7.85,3612.9,3612.5,0.00011052]
["bitfinex","ETHUSD",1641416480927,0.00113685,3613.1,3612.5,0.00011052]
["bitfinex","ETHUSD",1641416481128,7.86228671,3612.7,3612.6,0.00170527]
["bitfinex","ETHUSD",1641416481528,16.04,3612.6,3612.5,0.00011052]
["bitfinex","ETHUSD",1641416481732,16.368,3612.6,3612.5,0.00011052]
["bitfinex","ETHUSD",1641416481935,17.368,3612.6,3612.5,0.00011052]
["bitfinex","ETHUSD",1641416482132,17.368,3612.6,3610.7,2.81907004]
["bitfinex","ETHUSD",1641416482133,7.85,3611.9,3610.7,2.81907004]
["bitfinex","ETHUSD",1641416482335,7.85,3611.3,3610.4,3.75876006]
["bitfinex","ETHUSD",1641416482533,0.01277376,3610.8,3610.4,3.75876006]
["bitfinex","ETHUSD",1641416482937,1.328,3611.8,3608.7,3.9491]
["bitfinex","ETHUSD",1641416482938,0.328,3610.9,3609.6,3.75876006]
["bitfinex","ETHUSD",1641416483372,0.328,3610.9,3609.7,0.01648428]
["bitfinex","ETHUSD",1641416483777,0.328,3610.9,3610.2,1.19711755]
["bitfinex","ETHUSD",1641416484173,0.328,3610.9,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416484373,3.9223192,3611.7,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416484374,0.01273984,3611.7,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416484574,7.85,3611.9,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416484774,2.40615,3612.2,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416484775,0.328,3612.2,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416484975,0.5,3612.0,3610.3,0.01307374]
["bitfinex","ETHUSD",1641416485175,0.01270533,3611.7,3610.2,1.19717351]
["bitfinex","ETHUSD",1641416485377,0.01270533,3611.7,3610.2,5.596e-05]
["bitfinex","ETHUSD",1641416485378,0.64082121,3611.1,3610.2,5.596e-05]
["bitfinex","ETHUSD",1641416485578,0.01209323,3610.9,3610.2,5.596e-05]
["bitfinex","ETHUSD",1641416485975,0.00284212,3610.8,3610.2,5.596e-05]
["bitfinex","ETHUSD",1641416486374,0.01267173,3611.5,3610.2,5.596e-05]
["bitfinex","ETHUSD",1641416486375,0.0022737,3610.7,3610.2,5.596e-05]
["bitfinex","ETHUSD",1641416486574,0.0022737,3610.7,3610.5,1.08383406]
["bitfinex","ETHUSD",1641416486776,0.00170527,3610.6,3610.5,1.08383406]
["bitfinex","ETHUSD",1641416487221,0.00170527,3610.6,3610.5,3.63383406]
["bitfinex","ETHUSD",1641416487828,0.00170527,3610.6,3610.5,7.46050696]
["bitfinex","ETHUSD",1641416488028,0.00170527,3610.6,3610.5,3.96183406]
["bitfinex","ETHUSD",1641416488229,0.00170527,3610.6,3610.5,9.26183406]
["bitfinex","ETHUSD",1641416488428,0.00170527,3610.6,3610.5,9.26527683]
["bitfinex","ETHUSD",1641416489027,0.00170527,3610.6,3610.5,3.96527683]
["bitfinex","ETHUSD",1641416489229,0.00170527,3610.6,3610.5,7.01527683]
["bitfinex","ETHUSD",1641416489628,0.00170527,3610.6,3610.5,3.96527683]
["bitfinex","ETHUSD",1641416489828,0.00170527,3610.6,3610.5,3.63727683]
["bitfinex","ETHUSD",1641416490030,0.00170527,3610.6,3610.5,1.08727683]
["bitfinex","ETHUSD",1641416490232,0.00170527,3610.6,3610.5,0.00124277]
["bitfinex","ETHUSD",1641416490429,0.00170527,3610.6,3610.5,0.00122498]
["bitfinex","ETHUSD",1641416493382,16.68436527,3611.1,3610.5,0.00122498]
["bitfinex","ETHUSD",1641416493679,0.0022737,3611.0,3610.5,0.00122498]
["bitfinex","ETHUSD",1641416494080,17.92762163,3611.1,3610.5,0.00122498]
["bitfinex","ETHUSD",1641416494081,0.00170527,3610.9,3610.5,0.00122498]
["bitfinex","ETHUSD",1641416494279,0.00170527,3610.9,3610.5,1.00122498]
["bitfinex","ETHUSD",1641416494479,0.00113685,3610.8,3610.5,1.00122498]
["bitfinex","ETHUSD",1641416495426,1.38543,3610.7,3610.5,1.00122498]
["bitfinex","ETHUSD",1641416495826,1.38543,3610.7,3610.5,1.03332929]
["bitfinex","ETHUSD",1641416496029,1.38543,3610.7,3610.5,1.00122929]
["bitfinex","ETHUSD",1641416496831,7.85,3610.6,3609.8,24.0]
["bitfinex","ETHUSD",1641416497034,7.85,3610.6,3609.2,1.4551877]
["bitfinex","ETHUSD",1641416497035,0.01208541,3609.9,3609.2,1.41006381]
["bitfinex","ETHUSD",1641416497231,0.31208541,3609.9,3609.2,1.41006381]
["bitfinex","ETHUSD",1641416497632,0.67135735,3609.7,3608.5,1.45285705]
["bitfinex","ETHUSD",1641416497834,0.01208541,3609.9,3608.5,1.45285705]
["bitfinex","ETHUSD",1641416497835,16.04,3610.3,3608.7,1.05675748]
["bitfinex","ETHUSD",1641416498034,1.38577,3609.5,3608.7,1.05675748]
["bitfinex","ETHUSD",1641416498232,2.0786015,3609.5,3608.7,1.05675748]
["bitfinex","ETHUSD",1641416498478,0.69285,3609.6,3608.7,1.05675748]
["bitfinex","ETHUSD",1641416498682,2.0785,3610.6,3608.7,1.05675748]
["bitfinex","ETHUSD",1641416499079,2.70983254,3610.6,3609.3,0.74498949]
["bitfinex","ETHUSD",1641416499282,2.70983254,3610.6,3608.6,0.01136847]
["bitfinex","ETHUSD",1641416499283,2.7714492,3609.7,3608.6,0.01136847]
["bitfinex","ETHUSD",1641416499481,1.38571,3609.7,3608.5,0.737849]
["bitfinex","ETHUSD",1641416499680,5.18767604,3609.7,3608.5,0.737849]
["bitfinex","ETHUSD",1641416499880,5.18767604,3609.7,3608.6,0.00454739]
["bitfinex","ETHUSD",1641416499881,0.00113685,3609.6,3608.6,0.00454739]
["bitfinex","ETHUSD",1641416500080,0.00113685,3609.6,3609.3,2.81994781]
["bitfinex","ETHUSD",1641416500280,0.69293,3609.4,3609.0,3.75876006]
["bitfinex","ETHUSD",1641416500481,0.69293,3609.4,3608.6,0.00454739]
["bitfinex","ETHUSD",1641416500482,17.42596,3609.2,3608.6,0.00454739]
["bitfinex","ETHUSD",1641416500683,7.85,3609.1,3608.5,5.43796254]
["bitfinex","ETHUSD",1641416500884,0.69306,3608.9,3608.6,0.00284212]
["bitfinex","ETHUSD",1641416501084,8.84306,3608.9,3608.5,0.02446254]
["bitfinex","ETHUSD",1641416501286,8.84306,3608.9,3607.9,6.26752902]
["bitfinex","ETHUSD",1641416501287,8.54427115,3608.8,3607.9,6.26752902]
["bitfinex","ETHUSD",1641416501486,8.54427115,3608.8,3607.9,0.72141902]
["bitfinex","ETHUSD",1641416501487,16.04,3608.3,3607.9,0.72141902]
["bitfinex","ETHUSD",1641416501684,16.04,3608.3,3605.4,7.43766832]
["bitfinex","ETHUSD",1641416501685,8.178,3608.2,3605.4,7.43766832]
["bitfinex","ETHUSD",1641416501883,0.69331,3607.9,3605.4,6.28196832]
["bitfinex","ETHUSD",1641416502131,15.81862393,3607.8,3607.4,0.00341054]
["bitfinex","ETHUSD",1641416502324,15.81862393,3607.8,3607.5,6.2693364]
["bitfinex","ETHUSD",1641416502524,16.55151201,3607.8,3607.5,6.2693364]
["bitfinex","ETHUSD",1641416502724,16.55151201,3607.8,3607.6,0.00227369]
["bitfinex","ETHUSD",1641416502924,7.9,3607.7,3607.5,0.6243364]
["bitfinex","ETHUSD",1641416503125,0.6934121,3607.1,3606.4,3.7823]
["bitfinex","ETHUSD",1641416503326,0.6934121,3607.1,3605.1,2.99612051]
["bitfinex","ETHUSD",1641416503327,0.69344,3606.8,3605.1,2.99612051]
["bitfinex","ETHUSD",1641416503524,0.69344,3606.8,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416503932,8.34345,3606.6,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416504125,8.34345,3606.6,3605.1,2.99612051]
["bitfinex","ETHUSD",1641416504126,6.05,3606.5,3605.1,2.99612051]
["bitfinex","ETHUSD",1641416504330,6.05,3606.5,3605.2,3.7703]
["bitfinex","ETHUSD",1641416504733,1.3869065,3606.6,3605.2,3.7703]
["bitfinex","ETHUSD",1641416504932,0.69344,3606.8,3605.2,3.7703]
["bitfinex","ETHUSD",1641416504933,0.69344,3606.8,3605.2,3.81542389]
["bitfinex","ETHUSD",1641416505132,0.69336,3606.9,3605.2,3.81542389]
["bitfinex","ETHUSD",1641416505331,0.00113685,3606.7,3605.2,3.81542389]
["bitfinex","ETHUSD",1641416505532,0.00170527,3606.8,3605.7,0.5]
["bitfinex","ETHUSD",1641416505731,0.00170527,3606.8,3605.4,0.59092948]
["bitfinex","ETHUSD",1641416505732,0.61661201,3606.6,3605.4,0.59092948]
["bitfinex","ETHUSD",1641416505976,0.61661201,3606.6,3605.6,1.24080195]
["bitfinex","ETHUSD",1641416506175,0.61661201,3606.6,3605.2,3.81542389]
["bitfinex","ETHUSD",1641416506374,0.69346,3606.5,3605.2,3.81542389]
["bitfinex","ETHUSD",1641416506579,16.038198,3606.4,3605.2,3.81542389]
["bitfinex","ETHUSD",1641416506775,0.69346,3606.5,3605.2,3.7703]
["bitfinex","ETHUSD",1641416506980,0.69346,3606.5,3606.3,0.73898585]
["bitfinex","ETHUSD",1641416507182,0.69346,3606.5,3605.2,3.7703]
["bitfinex","ETHUSD",1641416507183,0.64763427,3605.6,3605.2,3.7703]
["bitfinex","ETHUSD",1641416507382,0.6936,3605.7,3605.1,16.5]
["bitfinex","ETHUSD",1641416507582,0.6936,3605.7,3605.3,0.00568423]
["bitfinex","ETHUSD",1641416508782,0.69358,3605.9,3605.3,0.00568423]
["bitfinex","ETHUSD",1641416508984,0.328,3607.2,3605.3,0.00568423]
["bitfinex","ETHUSD",1641416509384,0.00170527,3606.6,3605.4,2.82311197]
["bitfinex","ETHUSD",1641416509621,0.55638438,3606.6,3605.4,2.82311197]
["bitfinex","ETHUSD",1641416509820,0.00113685,3606.5,3605.7,1.24073086]
["bitfinex","ETHUSD",1641416510221,0.00113685,3606.5,3605.8,0.00284211]
["bitfinex","ETHUSD",1641416510422,0.00113685,3606.5,3605.8,2.82595408]
["bitfinex","ETHUSD",1641416510720,0.00113685,3606.5,3605.9,3.77386356]
["bitfinex","ETHUSD",1641416510923,2.77393,3608.4,3605.9,3.77386356]
["bitfinex","ETHUSD",1641416510924,4.39565139,3608.8,3606.3,0.01222485]
["bitfinex","ETHUSD",1641416511124,4.19616377,3608.4,3607.7,1.34919718]
["bitfinex","ETHUSD",1641416511525,3.50308377,3608.4,3607.7,1.34919718]
["bitfinex","ETHUSD",1641416511931,3.30398377,3608.4,3607.7,1.34919718]
["bitfinex","ETHUSD",1641416512133,4.39565139,3608.9,3607.8,7.9]
["bitfinex","ETHUSD",1641416512331,4.39565139,3608.9,3607.7,1.64919718]
["bitfinex","ETHUSD",1641416512332,3.52666171,3609.4,3608.7,1.87773178]
["bitfinex","ETHUSD",1641416512530,0.01307374,3608.8,3608.7,1.33341791]
["bitfinex","ETHUSD",1641416512930,0.01307374,3608.8,3608.0,16.5]
["bitfinex","ETHUSD",1641416513370,0.01250532,3608.7,3608.0,16.5]
["bitfinex","ETHUSD",1641416513576,0.01250532,3608.7,3608.3,0.53713597]
["bitfinex","ETHUSD",1641416513778,0.01193689,3608.6,3608.0,16.5]
["bitfinex","ETHUSD",1641416514179,0.70453847,3608.5,3608.1,2.82311197]
["bitfinex","ETHUSD",1641416514382,1.39766847,3608.5,3608.1,2.82311197]
["bitfinex","ETHUSD",1641416514578,0.01080005,3608.4,3608.1,2.82311197]
["bitfinex","ETHUSD",1641416514977,0.6693144,3608.3,3607.0,0.63752922]
["bitfinex","ETHUSD",1641416515179,0.6931918,3608.1,3606.6,3.32873726]
["bitfinex","ETHUSD",1641416515379,0.6931918,3608.1,3606.5,20.4257]
["bitfinex","ETHUSD",1641416515380,0.6932,3607.8,3606.9,1.17414109]
["bitfinex","ETHUSD",1641416515879,0.00682108,3607.7,3606.9,1.17414109]
["bitfinex","ETHUSD",1641416516280,0.00625266,3607.6,3606.9,1.17414109]
["bitfinex","ETHUSD",1641416516681,0.00568424,3607.5,3606.5,16.5]
["bitfinex","ETHUSD",1641416516984,0.6932,3607.8,3606.5,16.5]
["bitfinex","ETHUSD",1641416516985,0.69838581,3607.4,3606.5,16.5]
["bitfinex","ETHUSD",1641416517229,16.04,3607.3,3606.5,16.5]
["bitfinex","ETHUSD",1641416517428,16.04454739,3607.3,3606.5,16.5]
["bitfinex","ETHUSD",1641416517630,0.00397897,3607.2,3606.5,16.5]
["bitfinex","ETHUSD",1641416517829,0.00397897,3607.2,3606.6,3.1357079]
["bitfinex","ETHUSD",1641416518031,0.328,3608.2,3606.6,3.1357079]
["bitfinex","ETHUSD",1641416518032,0.00341054,3607.1,3606.6,3.1357079]
["bitfinex","ETHUSD",1641416518429,0.00284212,3607.0,3606.6,3.1357079]
["bitfinex","ETHUSD",1641416518832,0.0022737,3606.9,3606.7,1.94728189]
["bitfinex","ETHUSD",1641416519230,0.71102494,3608.7,3606.7,1.94728189]
["bitfinex","ETHUSD",1641416519231,0.00170527,3606.8,3606.7,1.94728189]
["bitfinex","ETHUSD",1641416519830,0.00170527,3606.8,3606.7,0.53621334]
["bitfinex","ETHUSD",1641416520431,15.97358327,3608.2,3606.6,2.82311197]
["bitfinex","ETHUSD",1641416520632,4.98703231,3608.1,3606.6,2.82311197]
["bitfinex","ETHUSD",1641416520878,0.69335,3607.4,3606.6,2.82311197]
["bitfinex","ETHUSD",1641416521078,0.69335,3607.4,3606.5,16.5]
["bitfinex","ETHUSD",1641416521284,0.00284212,3607.3,3606.5,16.5]
["bitfinex","ETHUSD",1641416521479,0.00284212,3607.3,3606.3,2.82311197]
["bitfinex","ETHUSD",1641416521480,1.3867291,3607.1,3606.6,0.00113685]
["bitfinex","ETHUSD",1641416521777,1.3867291,3607.1,3606.4,0.00227369]
["bitfinex","ETHUSD",1641416521778,0.00113685,3607.0,3606.4,0.00227369]
["bitfinex","ETHUSD",1641416522192,0.68052615,3607.1,3606.4,0.00227369]
["bitfinex","ETHUSD",1641416522384,0.69328,3607.4,3606.1,0.00511581]
["bitfinex","ETHUSD",1641416522583,4.9201901,3607.7,3606.2,0.5927172]
["bitfinex","ETHUSD",1641416522782,0.328,3607.8,3606.2,0.5927172]
["bitfinex","ETHUSD",1641416522783,0.00170527,3607.3,3606.2,0.5927172]
["bitfinex","ETHUSD",1641416522983,0.00170527,3607.3,3606.3,0.00397897]
["bitfinex","ETHUSD",1641416523183,0.00113685,3607.2,3606.3,0.00397897]
["bitfinex","ETHUSD",1641416523383,0.00113685,3607.2,3606.6,0.01249458]
["bitfinex","ETHUSD",1641416523584,3.5335901,3607.8,3607.1,0.75136169]
["bitfinex","ETHUSD",1641416523585,0.00397896,3607.7,3607.1,0.75136169]
["bitfinex","ETHUSD",1641416523786,0.00397896,3607.7,3607.3,1.23868602]
["bitfinex","ETHUSD",1641416523985,0.00341054,3607.6,3607.3,1.23868602]
["bitfinex","ETHUSD",1641416524184,0.00341054,3607.6,3606.7,24.00170527]
["bitfinex","ETHUSD",1641416524383,4.2267501,3608.3,3606.7,24.00170527]
["bitfinex","ETHUSD",1641416524384,0.00284212,3607.5,3606.7,24.00170527]
["bitfinex","ETHUSD",1641416524633,0.00284212,3607.5,3606.8,0.00113685]
["bitfinex","ETHUSD",1641416524848,0.6931861,3608.1,3606.8,0.00113685]
["bitfinex","ETHUSD",1641416524849,0.00227369,3607.4,3606.8,0.00113685]
["bitfinex","ETHUSD",1641416525233,0.69326,3607.5,3606.9,1.2652149]
["bitfinex","ETHUSD",1641416525433,0.69326,3607.5,3606.8,0.00113685]
["bitfinex","ETHUSD",1641416525634,0.00227369,3607.4,3606.8,0.00113685]
["bitfinex","ETHUSD",1641416526638,0.00227369,3607.4,3606.8,1.03129004]
["bitfinex","ETHUSD",1641416527836,0.00227369,3607.4,3607.1,0.01249357]
["bitfinex","ETHUSD",1641416528236,0.00227369,3607.4,3607.1,4.09917039]
["bitfinex","ETHUSD",1641416528680,0.00227369,3607.4,3607.2,1.328]
["bitfinex","ETHUSD",1641416528882,0.00227369,3607.4,3607.3,8.4526511]
["bitfinex","ETHUSD",1641416529082,0.00227369,3607.4,3607.3,9.4526511]
["bitfinex","ETHUSD",1641416529284,0.09047366,3608.9,3607.5,0.6929]
["bitfinex","ETHUSD",1641416529681,0.00795793,3608.8,3607.5,0.6929]
["bitfinex","ETHUSD",1641416530089,6.18264614,3610.7,3607.9,0.01232067]
["bitfinex","ETHUSD",1641416530288,6.17,3610.7,3609.4,1.2131986]
["bitfinex","ETHUSD",1641416530490,0.00454739,3609.5,3609.4,1.2131986]
["bitfinex","ETHUSD",1641416531886,0.00454739,3609.5,3608.7,0.01231806]
["bitfinex","ETHUSD",1641416532131,0.00454739,3609.5,3607.9,3.8525]
["bitfinex","ETHUSD",1641416532339,0.00397896,3609.4,3608.0,0.00397897]
["bitfinex","ETHUSD",1641416532540,0.00397896,3609.4,3607.8,0.01296155]
["bitfinex","ETHUSD",1641416532541,0.00397896,3609.4,3608.1,0.00341054]
["bitfinex","ETHUSD",1641416532738,16.04,3609.7,3607.1,0.04772631]
["bitfinex","ETHUSD",1641416532739,0.00341054,3609.3,3607.9,0.00454739]
["bitfinex","ETHUSD",1641416532936,0.74650598,3609.3,3608.3,1.24342365]
["bitfinex","ETHUSD",1641416533135,0.00284211,3609.2,3608.3,1.24342365]
["bitfinex","ETHUSD",1641416533339,0.00284211,3609.2,3608.4,0.00170527]
["bitfinex","ETHUSD",1641416533537,0.09047366,3609.9,3608.4,0.00170527]
["bitfinex","ETHUSD",1641416533538,0.00227369,3609.1,3608.4,0.00170527]
["bitfinex","ETHUSD",1641416533937,0.00170527,3609.0,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416534337,0.69294,3609.4,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416534338,0.00113684,3608.9,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416534736,0.69630054,3609.3,3608.2,1.06796096]
["bitfinex","ETHUSD",1641416535137,0.00284211,3609.2,3608.3,0.0022737]
["bitfinex","ETHUSD",1641416535541,0.00227369,3609.1,3608.3,0.0022737]
["bitfinex","ETHUSD",1641416535979,0.00170527,3609.0,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416536376,0.61629615,3608.5,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416536984,16.65629615,3608.5,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416537186,4.26540099,3608.4,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416537384,0.6933,3608.0,3607.6,0.00625266]
["bitfinex","ETHUSD",1641416537583,7.9,3607.8,3607.5,0.1]
["bitfinex","ETHUSD",1641416537783,17.4267824,3607.7,3607.5,0.06]
["bitfinex","ETHUSD",1641416537987,12.01097917,3607.6,3606.6,1.41117609]
["bitfinex","ETHUSD",1641416538187,13.31097917,3607.6,3606.6,1.41117609]
["bitfinex","ETHUSD",1641416538384,16.04,3607.5,3606.7,0.00511581]
["bitfinex","ETHUSD",1641416538584,0.69347,3607.1,3606.7,0.00511581]
["bitfinex","ETHUSD",1641416538784,0.328,3607.0,3606.7,0.00511581]
["bitfinex","ETHUSD",1641416538984,16.04,3606.8,3605.8,0.01023162]
["bitfinex","ETHUSD",1641416539383,1.7149563,3607.0,3605.8,0.01023162]
["bitfinex","ETHUSD",1641416539629,0.6933,3607.1,3606.3,1.15795397]
["bitfinex","ETHUSD",1641416539830,0.32970527,3607.9,3606.3,1.15795397]
["bitfinex","ETHUSD",1641416539831,0.69324,3607.6,3606.3,1.15795397]
["bitfinex","ETHUSD",1641416540027,0.00170527,3607.9,3607.5,0.012653]
["bitfinex","ETHUSD",1641416540227,0.00113685,3607.8,3607.5,0.012653]
["bitfinex","ETHUSD",1641416540728,0.61942815,3608.5,3607.5,1.17304435]
["bitfinex","ETHUSD",1641416541134,0.00454739,3608.4,3607.5,0.012653]
["bitfinex","ETHUSD",1641416541328,0.00454739,3608.4,3606.6,3.32873726]
["bitfinex","ETHUSD",1641416541529,0.00397896,3608.3,3606.5,2.77194]
["bitfinex","ETHUSD",1641416541832,0.328,3609.4,3606.6,0.00568424]
["bitfinex","ETHUSD",1641416541833,0.67735003,3607.5,3606.6,0.00568424]
["bitfinex","ETHUSD",1641416542234,0.67735003,3607.5,3606.3,0.00738951]
["bitfinex","ETHUSD",1641416542433,16.04,3607.4,3606.3,0.00738951]
["bitfinex","ETHUSD",1641416542631,0.67735003,3607.5,3606.3,0.00738951]
["bitfinex","ETHUSD",1641416542833,0.328,3608.0,3606.3,0.00738951]
["bitfinex","ETHUSD",1641416543234,0.00170527,3607.9,3606.3,0.00738951]
["bitfinex","ETHUSD",1641416543478,0.00170527,3607.9,3605.8,0.01023162]
["bitfinex","ETHUSD",1641416543677,0.328,3608.0,3605.9,0.5]
["bitfinex","ETHUSD",1641416543678,0.00113685,3607.8,3605.9,0.5]
["bitfinex","ETHUSD",1641416543877,0.56277764,3606.7,3606.4,0.01079828]
["bitfinex","ETHUSD",1641416544279,0.56277764,3606.7,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416545078,3.36277764,3606.7,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416546780,4.05623764,3606.7,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416547435,3.76799164,3606.7,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416547830,3.69868032,3606.7,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416548235,3.36277764,3606.7,3606.5,0.00625266]
["bitfinex","ETHUSD",1641416549437,3.36277764,3606.7,3606.6,0.01080007]
["bitfinex","ETHUSD",1641416549838,3.36277764,3606.7,3606.6,0.01648431]
["bitfinex","ETHUSD",1641416550440,2.8,3606.7,3606.6,0.01648431]
["bitfinex","ETHUSD",1641416551479,2.8,3606.7,3606.6,1.03081674]
["bitfinex","ETHUSD",1641416552284,1.2738,3606.7,3606.6,9.30921674]
["bitfinex","ETHUSD",1641416552482,1.2738,3606.7,3606.6,1.85921674]
["bitfinex","ETHUSD",1641416553685,1.2738,3606.7,3606.6,5.58009685]
["bitfinex","ETHUSD",1641416554083,1.2738,3606.7,3606.6,1.85921674]
["bitfinex","ETHUSD",1641416554727,1.2738,3606.7,3606.6,5.47700027]
["bitfinex","ETHUSD",1641416554931,1.2738,3606.7,3606.6,1.85921674]
["bitfinex","ETHUSD",1641416556628,1.2738,3606.7,3606.6,5.21633772]
["bitfinex","ETHUSD",1641416556833,1.2738,3606.7,3606.6,1.60921674]
["bitfinex","ETHUSD",1641416557236,1.2738,3606.7,3606.6,2.90921674]
["bitfinex","ETHUSD",1641416557436,0.00170527,3607.9,3606.8,0.8284]
["bitfinex","ETHUSD",1641416557636,0.00170527,3607.9,3607.3,0.8284]
["bitfinex","ETHUSD",1641416557834,0.00682109,3607.8,3607.5,0.8284]
["bitfinex","ETHUSD",1641416558035,0.00682109,3607.8,3607.6,0.8284]
["bitfinex","ETHUSD",1641416558235,0.00682109,3607.8,3607.5,1.3856734]
["bitfinex","ETHUSD",1641416558237,1.53665243,3609.8,3607.5,1.3856734]
["bitfinex","ETHUSD",1641416558238,0.5,3609.7,3608.2,0.8284]
["bitfinex","ETHUSD",1641416558479,0.83107263,3609.8,3608.3,0.01283288]
["bitfinex","ETHUSD",1641416558685,0.01136847,3609.7,3609.6,0.8284]
["bitfinex","ETHUSD",1641416558885,7.45,3610.8,3609.6,0.8284]
["bitfinex","ETHUSD",1641416559281,0.00511581,3610.6,3609.6,0.8284]
["bitfinex","ETHUSD",1641416559685,0.00454739,3610.5,3609.6,0.8284]
["bitfinex","ETHUSD",1641416559884,0.00454739,3610.5,3607.9,6.88152631]
["bitfinex","ETHUSD",1641416559885,0.00454739,3610.5,3608.5,0.8284]
["bitfinex","ETHUSD",1641416560086,0.00397897,3610.4,3608.5,0.8284]
["bitfinex","ETHUSD",1641416560285,0.00397897,3610.4,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416560286,0.66603339,3609.5,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416560484,0.69285,3609.8,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416561087,16.68285,3609.8,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416561287,16.98285,3609.8,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416561490,16.64,3609.8,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416561688,0.69298,3609.2,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416561885,0.6930224,3609.2,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416562136,16.7330224,3609.2,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416562736,6.68906751,3608.7,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416563836,22.72906751,3608.7,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416564046,6.68906751,3608.7,3608.6,0.00625266]
["bitfinex","ETHUSD",1641416564840,6.68906751,3608.7,3608.6,0.83465266]
["bitfinex","ETHUSD",1641416565241,10.30331751,3608.7,3608.6,0.83465266]
["bitfinex","ETHUSD",1641416565641,10.30331751,3608.7,3608.6,0.79465266]
["bitfinex","ETHUSD",1641416565889,24.44331751,3608.7,3608.6,0.79465266]
["bitfinex","ETHUSD",1641416566485,24.74331751,3608.7,3608.6,0.79465266]
["bitfinex","ETHUSD",1641416566689,24.44331751,3608.7,3608.6,0.79465266]
["bitfinex","ETHUSD",1641416567387,24.44331751,3608.7,3608.6,0.7151874]
["bitfinex","ETHUSD",1641416569928,0.56599622,3607.7,3606.9,0.7151874]
["bitfinex","ETHUSD",1641416570130,16.73316,3608.2,3606.9,0.7151874]
["bitfinex","ETHUSD",1641416570329,1.38625,3608.7,3607.0,0.00909477]
["bitfinex","ETHUSD",1641416570628,8.76116,3610.0,3607.0,0.00909477]
["bitfinex","ETHUSD",1641416570629,1.38596,3609.5,3607.3,0.7151874]
["bitfinex","ETHUSD",1641416570828,1.38596,3609.5,3607.7,0.7151874]
["bitfinex","ETHUSD",1641416571034,0.00454739,3609.4,3607.7,0.7151874]
["bitfinex","ETHUSD",1641416571235,0.00454739,3609.4,3608.4,0.7151874]
["bitfinex","ETHUSD",1641416571447,0.00397897,3609.3,3608.4,1.87273721]
["bitfinex","ETHUSD",1641416571834,0.00341054,3609.2,3608.4,1.87273721]
["bitfinex","ETHUSD",1641416572233,0.00284212,3609.1,3608.4,0.7151874]
["bitfinex","ETHUSD",1641416572636,0.0022737,3609.0,3608.4,0.7151874]
["bitfinex","ETHUSD",1641416573134,0.00170527,3608.9,3608.4,0.7151874]
["bitfinex","ETHUSD",1641416573591,0.00113685,3608.8,3608.4,0.7151874]
["bitfinex","ETHUSD",1641416573991,0.69296,3609.2,3608.4,0.7151874]
["bitfinex","ETHUSD",1641416574192,0.69296,3609.2,3608.5,0.00397896]
["bitfinex","ETHUSD",1641416574591,0.69297,3609.4,3608.5,0.00397896]
["bitfinex","ETHUSD",1641416574793,0.57849343,3609.6,3608.5,0.71916636]
["bitfinex","ETHUSD",1641416575093,0.00113685,3609.4,3608.6,0.00341054]
["bitfinex","ETHUSD",1641416578129,0.63046377,3609.3,3608.6,0.00341054]
["bitfinex","ETHUSD",1641416578329,0.00113685,3609.4,3608.6,0.00341054]
["bitfinex","ETHUSD",1641416578528,0.00113685,3609.4,3608.8,0.7151874]
["bitfinex","ETHUSD",1641416578934,0.69294,3609.3,3608.9,0.00170527]
["bitfinex","ETHUSD",1641416579129,0.00113685,3609.4,3608.9,0.00170527]
["bitfinex","ETHUSD",1641416579535,0.00113685,3609.4,3609.1,0.7151874]
["bitfinex","ETHUSD",1641416580332,0.00113685,3609.4,3609.0,0.69275]
["bitfinex","ETHUSD",1641416580333,0.00113685,3609.4,3609.2,0.7151874]
["bitfinex","ETHUSD",1641416583685,0.00113685,3609.4,3609.2,1.44151962]
["bitfinex","ETHUSD",1641416584089,0.00113685,3609.4,3609.3,8.6580376]
["bitfinex","ETHUSD",1641416584288,0.00113685,3609.4,3609.3,9.2739376]
["bitfinex","ETHUSD",1641416585128,0.00113685,3609.4,3609.3,12.40774236]
["bitfinex","ETHUSD",1641416585728,0.00113685,3609.4,3609.3,11.79184236]
["bitfinex","ETHUSD",1641416586530,0.00113685,3609.4,3609.3,3.94184236]
["bitfinex","ETHUSD",1641416589078,0.00113685,3609.4,3609.3,3.84899216]
["bitfinex","ETHUSD",1641416590081,1.24827065,3609.4,3609.3,3.84899216]
["bitfinex","ETHUSD",1641416591287,1.24827065,3609.4,3609.3,0.7151874]
["bitfinex","ETHUSD",1641416591486,0.69399685,3609.4,3609.3,0.7151874]
["bitfinex","ETHUSD",1641416592940,6.17,3610.2,3609.5,0.7151874]
["bitfinex","ETHUSD",1641416593336,6.17,3610.2,3609.8,0.7151874]
["bitfinex","ETHUSD",1641416593537,6.17,3610.2,3609.7,0.69254]
["bitfinex","ETHUSD",1641416593538,6.17,3610.2,3610.1,0.7151874]
["bitfinex","ETHUSD",1641416593836,6.17454739,3610.2,3610.1,0.7151874]
["bitfinex","ETHUSD",1641416594039,6.17454739,3610.2,3610.1,1.39369106]
["bitfinex","ETHUSD",1641416594237,6.17454739,3610.2,3610.1,0.7151874]
["bitfinex","ETHUSD",1641416595438,6.17454739,3610.2,3610.1,0.72597683]
["bitfinex","ETHUSD",1641416595885,6.17454739,3610.2,3610.1,1.371655]
["bitfinex","ETHUSD",1641416596084,6.17454739,3610.2,3610.1,4.50464694]
["bitfinex","ETHUSD",1641416597490,0.00454739,3610.2,3610.1,4.50464694]
["bitfinex","ETHUSD",1641416599739,6.54658439,3610.9,3610.4,0.7151874]
["bitfinex","ETHUSD",1641416599940,6.54658439,3610.9,3610.7,0.7151874]
["bitfinex","ETHUSD",1641416600142,0.37658439,3610.9,3610.8,2.76990805]
["bitfinex","ETHUSD",1641416600644,0.38056335,3610.9,3610.8,2.76990805]
["bitfinex","ETHUSD",1641416600843,0.38056335,3610.9,3610.8,2.78069539]
["bitfinex","ETHUSD",1641416601340,0.38056335,3610.9,3610.8,5.91368733]
["bitfinex","ETHUSD",1641416601945,6.17,3611.6,3611.0,0.7151874]
["bitfinex","ETHUSD",1641416602152,6.17,3611.6,3610.9,7.85]
["bitfinex","ETHUSD",1641416602153,6.17,3611.6,3611.3,0.7151874]
["bitfinex","ETHUSD",1641416602444,6.17,3611.6,3611.4,21.7151874]
["bitfinex","ETHUSD",1641416602445,0.00341054,3611.5,3611.4,21.7151874]
["bitfinex","ETHUSD",1641416602645,0.00341054,3611.5,3611.4,23.61358861]
["bitfinex","ETHUSD",1641416603583,2.60990485,3611.6,3611.4,23.61358861]
["bitfinex","ETHUSD",1641416603984,4.39565139,3612.5,3611.4,23.61358861]
["bitfinex","ETHUSD",1641416604185,4.39565139,3612.5,3612.2,0.7151874]
["bitfinex","ETHUSD",1641416604386,0.00511582,3612.4,3612.2,0.7151874]
["bitfinex","ETHUSD",1641416604794,5.30454739,3612.3,3612.2,0.7151874]
["bitfinex","ETHUSD",1641416605495,11.47454739,3612.3,3612.2,0.7151874]
["bitfinex","ETHUSD",1641416606495,11.47454739,3612.3,3612.2,0.72597055]
["bitfinex","ETHUSD",1641416606694,11.47454739,3612.3,3611.4,21.0]
["bitfinex","ETHUSD",1641416606695,7.85,3612.2,3611.4,21.0]
["bitfinex","ETHUSD",1641416606895,7.85,3612.2,3610.6,1.41021025]
["bitfinex","ETHUSD",1641416606896,0.328,3612.1,3610.6,1.41021025]
["bitfinex","ETHUSD",1641416607134,0.328,3612.1,3610.5,1.41021025]
["bitfinex","ETHUSD",1641416607135,0.69255,3611.4,3610.5,1.41021025]
["bitfinex","ETHUSD",1641416607337,0.69255,3611.4,3610.9,0.73192039]
["bitfinex","ETHUSD",1641416607539,0.69255,3611.4,3610.6,0.00511581]
["bitfinex","ETHUSD",1641416607737,0.69255,3611.4,3611.0,0.00284211]
["bitfinex","ETHUSD",1641416607937,0.69255,3611.4,3610.5,1.41021025]
["bitfinex","ETHUSD",1641416607938,0.69255,3611.4,3610.7,1.05858192]
["bitfinex","ETHUSD",1641416608239,0.69255,3611.4,3610.8,0.00397896]
["bitfinex","ETHUSD",1641416608438,0.69255,3611.4,3611.0,3.13235813]
["bitfinex","ETHUSD",1641416608837,0.69255,3611.4,3611.1,0.00227369]
["bitfinex","ETHUSD",1641416609437,1.38791212,3612.0,3611.1,0.00227369]
["bitfinex","ETHUSD",1641416609438,0.00284212,3612.0,3611.1,0.00227369]
["bitfinex","ETHUSD",1641416609841,0.0022737,3611.9,3611.5,0.5876304]
["bitfinex","ETHUSD",1641416610142,0.00170527,3611.8,3611.5,0.5876304]
["bitfinex","ETHUSD",1641416610341,0.00074527,3611.8,3611.7,1.31957584]
["bitfinex","ETHUSD",1641416610540,4.39565139,3612.4,3611.1,0.00227369]
["bitfinex","ETHUSD",1641416610541,0.00113685,3611.7,3611.1,0.00227369]
["bitfinex","ETHUSD",1641416610998,0.328,3612.8,3611.7,3.13235813]
["bitfinex","ETHUSD",1641416610999,0.00358739,3612.3,3611.7,3.13235813]
["bitfinex","ETHUSD",1641416611398,0.00301897,3612.2,3611.7,3.13235813]
["bitfinex","ETHUSD",1641416611600,0.69233,3612.1,3611.7,3.13235813]
["bitfinex","ETHUSD",1641416611801,0.69478055,3612.1,3611.1,1.04031643]
["bitfinex","ETHUSD",1641416612001,1.38476,3612.2,3611.1,1.04031643]
["bitfinex","ETHUSD",1641416612002,0.00188212,3612.0,3611.1,1.04031643]
["bitfinex","ETHUSD",1641416612201,0.00188212,3612.0,3611.2,0.00266527]
["bitfinex","ETHUSD",1641416612402,0.0013137,3611.9,3611.2,0.00266527]
["bitfinex","ETHUSD",1641416612802,0.00245055,3612.1,3611.2,0.00266527]
["bitfinex","ETHUSD",1641416613202,0.00188212,3612.0,3611.2,3.1350234]
["bitfinex","ETHUSD",1641416613601,7.55463,3612.6,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416613602,0.0013137,3611.9,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416614002,2.0350037,3612.3,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416614402,0.00301897,3612.2,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416614654,1.3848852,3612.0,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416615155,7.26371061,3611.4,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416615555,6.6,3611.4,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416615959,0.328,3611.9,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416616356,0.6925107,3611.7,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416616555,1.42474432,3611.7,3611.3,0.00209684]
["bitfinex","ETHUSD",1641416616757,1.42474432,3611.7,3610.8,3.13235813]
["bitfinex","ETHUSD",1641416616758,1.71297,3611.6,3610.9,0.00437054]
["bitfinex","ETHUSD",1641416617359,1.71297,3611.6,3610.6,3.13235813]
["bitfinex","ETHUSD",1641416617360,0.6926078,3611.4,3610.7,0.00550738]
["bitfinex","ETHUSD",1641416617563,0.69264,3611.1,3610.7,0.00550738]
["bitfinex","ETHUSD",1641416617764,0.69265,3610.9,3610.7,0.00550738]
["bitfinex","ETHUSD",1641416617964,1.02065,3610.9,3610.7,0.00550738]
["bitfinex","ETHUSD",1641416618171,7.39609926,3610.8,3610.7,0.00550738]
["bitfinex","ETHUSD",1641416618608,8.08884816,3610.8,3610.4,0.00721265]
["bitfinex","ETHUSD",1641416618806,1.3855055,3610.7,3610.4,0.00721265]
["bitfinex","ETHUSD",1641416619004,2.7709855,3610.7,3610.0,0.00948635]
["bitfinex","ETHUSD",1641416619303,1.38548,3610.7,3610.0,0.00948635]
["bitfinex","ETHUSD",1641416619904,0.69268,3610.4,3610.0,0.00948635]
["bitfinex","ETHUSD",1641416620203,0.69268,3610.4,3609.7,0.01119162]
["bitfinex","ETHUSD",1641416621006,0.69268,3610.4,3610.1,3.1327142]
["bitfinex","ETHUSD",1641416621407,0.69268,3610.4,3610.2,0.0083495]
["bitfinex","ETHUSD",1641416622249,0.69257,3610.8,3610.2,0.0083495]
["bitfinex","ETHUSD",1641416622446,1.38514,3611.2,3609.9,0.01005477]
["bitfinex","ETHUSD",1641416622847,1.38514,3611.2,3610.3,3.1327142]
["bitfinex","ETHUSD",1641416623251,1.38514,3611.2,3610.5,1.14745399]
["bitfinex","ETHUSD",1641416623448,0.328,3611.3,3610.5,1.14745399]
["bitfinex","ETHUSD",1641416623449,0.69254,3611.0,3610.5,1.14745399]
["bitfinex","ETHUSD",1641416623751,0.328,3611.3,3610.6,0.00607581]
["bitfinex","ETHUSD",1641416624549,0.328,3611.3,3610.7,3.1327142]
["bitfinex","ETHUSD",1641416624550,0.6925,3611.2,3610.7,3.1327142]
["bitfinex","ETHUSD",1641416624951,0.328,3611.1,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416625150,16.04,3611.6,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416625151,0.328,3611.0,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416625353,8.178,3610.9,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416625752,8.79157792,3610.9,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416625986,24.218,3610.9,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416626388,24.218,3610.9,3609.7,0.01119162]
["bitfinex","ETHUSD",1641416626586,0.6926742,3610.8,3609.7,0.01119162]
["bitfinex","ETHUSD",1641416626788,16.368,3610.9,3609.7,0.01119162]
["bitfinex","ETHUSD",1641416626789,0.69263,3610.6,3609.7,0.01119162]
["bitfinex","ETHUSD",1641416626998,0.328,3611.3,3609.7,0.01119162]
["bitfinex","ETHUSD",1641416627199,1.71311,3611.3,3610.6,0.72627656]
["bitfinex","ETHUSD",1641416627393,1.71311,3611.3,3610.2,1.19887164]
["bitfinex","ETHUSD",1641416627593,1.71311,3611.3,3610.7,0.00550738]
["bitfinex","ETHUSD",1641416627794,0.328,3611.3,3610.3,0.00778108]
["bitfinex","ETHUSD",1641416628393,0.328,3611.3,3610.7,0.68667819]
["bitfinex","ETHUSD",1641416628794,0.328,3611.3,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416628999,1.02053,3611.3,3610.8,0.00493896]
["bitfinex","ETHUSD",1641416629195,0.328,3611.3,3610.8,1.29450329]
["bitfinex","ETHUSD",1641416629638,0.328,3611.3,3610.9,0.00437054]
["bitfinex","ETHUSD",1641416631139,0.0013137,3611.9,3611.0,0.6924]
["bitfinex","ETHUSD",1641416631539,0.0013137,3611.9,3611.6,1.00739931]
["bitfinex","ETHUSD",1641416632544,0.0013137,3611.9,3611.7,0.6996009]
["bitfinex","ETHUSD",1641416633784,0.0013137,3611.9,3611.7,1.3917915]
["bitfinex","ETHUSD",1641416633984,0.0013137,3611.9,3611.7,0.6996009]
["bitfinex","ETHUSD",1641416635185,0.0013137,3611.9,3611.7,1.3917914]
["bitfinex","ETHUSD",1641416636788,0.0013137,3611.9,3611.7,0.6996009]
["bitfinex","ETHUSD",1641416638632,0.0013137,3611.9,3611.8,3.13128236]
["bitfinex","ETHUSD",1641416647140,0.3293137,3611.9,3611.8,3.13128236]
["bitfinex","ETHUSD",1641416647339,7.85,3611.7,3611.0,2.82311197]
["bitfinex","ETHUSD",1641416647542,0.63429902,3611.4,3611.1,0.00323369]
["bitfinex","ETHUSD",1641416647743,0.63429902,3611.4,3611.0,2.82311197]
["bitfinex","ETHUSD",1641416647744,8.178,3611.3,3611.2,0.00266527]
["bitfinex","ETHUSD",1641416647941,8.178,3611.3,3611.1,0.00323369]
["bitfinex","ETHUSD",1641416648142,8.178,3611.3,3611.1,3.369e-05]
["bitfinex","ETHUSD",1641416648395,7.85,3611.2,3611.1,3.369e-05]
["bitfinex","ETHUSD",1641416648694,7.85,3611.2,3610.5,1.4093773]
["bitfinex","ETHUSD",1641416648695,8.588131,3611.2,3610.6,0.00287581]
["bitfinex","ETHUSD",1641416648892,0.6929089,3611.0,3610.6,0.00287581]
["bitfinex","ETHUSD",1641416649095,0.328,3610.9,3610.6,0.00287581]
["bitfinex","ETHUSD",1641416649394,0.328,3610.8,3610.6,0.00287581]
["bitfinex","ETHUSD",1641416650393,0.328,3610.8,3610.2,0.0051495]
["bitfinex","ETHUSD",1641416651197,0.328,3610.8,3610.2,1.30903785]
["bitfinex","ETHUSD",1641416651595,0.328,3610.8,3610.4,0.69266]
["bitfinex","ETHUSD",1641416652000,0.328,3610.8,3610.5,1.38866423]
["bitfinex","ETHUSD",1641416652439,0.328,3610.8,3610.6,0.00287581]
["bitfinex","ETHUSD",1641416652644,0.328,3610.8,3610.6,0.69551581]
["bitfinex","ETHUSD",1641416652844,0.328,3610.8,3610.6,1.38811581]
["bitfinex","ETHUSD",1641416653144,6.17,3611.3,3610.7,2.48812398]
["bitfinex","ETHUSD",1641416653544,6.17,3611.3,3610.8,0.00173896]
["bitfinex","ETHUSD",1641416653947,6.17,3611.3,3610.9,1.38512]
["bitfinex","ETHUSD",1641416654347,6.17,3611.3,3611.0,1.38492]
["bitfinex","ETHUSD",1641416654750,6.17,3611.3,3611.1,0.57945657]
["bitfinex","ETHUSD",1641416655046,6.17,3611.3,3611.1,1.27187457]
["bitfinex","ETHUSD",1641416655883,0.0013137,3611.9,3611.2,6.85]
["bitfinex","ETHUSD",1641416656084,0.0013137,3611.9,3611.6,1.38456]
["bitfinex","ETHUSD",1641416656283,0.00394527,3611.8,3611.6,1.38456]
["bitfinex","ETHUSD",1641416656483,6.17394527,3611.8,3611.6,1.38456]
["bitfinex","ETHUSD",1641416656684,0.00337685,3611.7,3611.6,1.38456]
["bitfinex","ETHUSD",1641416657087,6.17,3611.8,3611.6,1.38456]
["bitfinex","ETHUSD",1641416657088,6.17,3611.8,3611.7,7.85]
["bitfinex","ETHUSD",1641416657489,3.56610199,3612.7,3612.2,1.38408]
["bitfinex","ETHUSD",1641416657688,3.56610199,3612.7,3612.2,0.69203]
["bitfinex","ETHUSD",1641416657888,0.00511581,3612.6,3612.2,0.69203]
["bitfinex","ETHUSD",1641416658088,0.00511581,3612.6,3612.5,7.00036885]
["bitfinex","ETHUSD",1641416658288,0.71304372,3613.1,3612.6,0.69214]
["bitfinex","ETHUSD",1641416658490,6.88304372,3613.1,3612.6,0.69214]
["bitfinex","ETHUSD",1641416658688,6.88304372,3613.1,3612.7,0.69214]
["bitfinex","ETHUSD",1641416658689,0.00738951,3613.0,3612.7,0.69214]
["bitfinex","ETHUSD",1641416658889,0.00738951,3613.0,3612.6,2.07642]
["bitfinex","ETHUSD",1641416659091,0.00682108,3612.9,3611.8,1.38436]
["bitfinex","ETHUSD",1641416659293,6.17682108,3612.9,3611.4,0.01215772]
["bitfinex","ETHUSD",1641416659494,0.00625266,3612.8,3612.2,1.40864215]
["bitfinex","ETHUSD",1641416659942,0.00568424,3612.7,3612.2,1.40864215]
["bitfinex","ETHUSD",1641416660342,0.00511581,3612.6,3612.2,1.40864215]
["bitfinex","ETHUSD",1641416660538,0.00511581,3612.6,3612.2,2.10091215]
["bitfinex","ETHUSD",1641416660739,0.00454739,3612.5,3612.2,2.10091215]
["bitfinex","ETHUSD",1641416661147,0.00397897,3612.4,3612.2,0.69227]
["bitfinex","ETHUSD",1641416661540,0.00341054,3612.3,3612.2,2.07782685]
["bitfinex","ETHUSD",1641416661943,0.00341054,3612.3,3612.2,0.69225]
["bitfinex","ETHUSD",1641416662146,0.00341054,3612.3,3612.1,2.76899]
["bitfinex","ETHUSD",1641416662342,0.00341054,3612.3,3611.9,1.41942528]
["bitfinex","ETHUSD",1641416662544,1.45878985,3613.1,3611.9,1.41942528]
["bitfinex","ETHUSD",1641416662545,0.00284212,3612.2,3611.9,1.41942528]
["bitfinex","ETHUSD",1641416662944,0.0022737,3612.1,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416663385,0.00170527,3612.0,3611.9,0.70309313]
["bitfinex","ETHUSD",1641416664190,0.00170527,3612.0,3611.9,1.36372858]
["bitfinex","ETHUSD",1641416666192,0.00170527,3612.0,3611.9,0.70309313]
["bitfinex","ETHUSD",1641416666394,0.00170527,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416667740,0.32970527,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416667937,0.26051262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416668239,5.51051262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416668437,5.46051262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416668736,5.46051262,3612.0,3611.9,3.14173285]
["bitfinex","ETHUSD",1641416669138,6.15304262,3612.0,3611.9,3.14173285]
["bitfinex","ETHUSD",1641416669638,6.15304262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416670039,8.75304262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416670444,24.79304262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416672492,22.19304262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416672794,6.15304262,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416673697,10.47237857,3612.0,3611.9,0.01078313]
["bitfinex","ETHUSD",1641416673896,10.47237857,3612.0,3610.8,0.00173896]
["bitfinex","ETHUSD",1641416673897,6.15304262,3612.0,3610.8,0.00173896]
["bitfinex","ETHUSD",1641416674099,17.04,3611.9,3610.8,0.00173896]
["bitfinex","ETHUSD",1641416674298,0.69281,3611.2,3610.8,0.00682108]
["bitfinex","ETHUSD",1641416674497,16.04,3611.0,3610.8,0.00682108]
["bitfinex","ETHUSD",1641416674745,8.92061501,3610.9,3610.8,0.00682108]
["bitfinex","ETHUSD",1641416675350,9.61340501,3610.9,3610.8,0.00682108]
["bitfinex","ETHUSD",1641416675547,7.85,3610.8,3610.0,1.40864215]
["bitfinex","ETHUSD",1641416675745,0.328,3610.7,3610.0,1.40864215]
["bitfinex","ETHUSD",1641416675945,16.04,3610.6,3610.1,0.00170527]
["bitfinex","ETHUSD",1641416676146,1.328,3610.5,3610.1,0.00170527]
["bitfinex","ETHUSD",1641416676347,1.628,3610.5,3610.1,0.00170527]
["bitfinex","ETHUSD",1641416676746,2.3208794,3610.5,3610.1,0.00170527]
["bitfinex","ETHUSD",1641416676949,16.73287,3610.4,3609.8,0.00341054]
["bitfinex","ETHUSD",1641416677150,0.328,3610.3,3609.8,0.00341054]
["bitfinex","ETHUSD",1641416677751,0.328,3610.3,3609.8,1.00188299]
["bitfinex","ETHUSD",1641416677955,0.00113684,3610.6,3609.8,1.00188299]
["bitfinex","ETHUSD",1641416677956,0.00113684,3610.6,3609.9,5.13151534]
["bitfinex","ETHUSD",1641416678152,0.00113684,3610.6,3609.9,0.00284212]
["bitfinex","ETHUSD",1641416678389,0.00113684,3610.6,3610.0,0.0022737]
["bitfinex","ETHUSD",1641416678587,0.00113684,3610.6,3610.1,0.6925285]
["bitfinex","ETHUSD",1641416678786,0.00113684,3610.6,3610.4,0.69256]
["bitfinex","ETHUSD",1641416680593,0.00113684,3610.6,3610.2,2.794829]
["bitfinex","ETHUSD",1641416680789,0.00113684,3610.6,3610.2,3.487439]
["bitfinex","ETHUSD",1641416681188,0.00113684,3610.6,3610.4,0.73879935]
["bitfinex","ETHUSD",1641416682438,0.00113684,3610.6,3610.5,2.68328712]
["bitfinex","ETHUSD",1641416683039,0.00113684,3610.6,3610.5,10.53328712]
["bitfinex","ETHUSD",1641416683641,0.00113684,3610.6,3610.5,9.12464497]
["bitfinex","ETHUSD",1641416684443,0.00113684,3610.6,3610.5,11.94775694]
["bitfinex","ETHUSD",1641416684843,0.00113684,3610.6,3610.5,4.09775694]
["bitfinex","ETHUSD",1641416685892,0.00113684,3610.6,3610.5,3.77464497]
["bitfinex","ETHUSD",1641416686895,0.00113684,3610.6,3610.5,1.27464497]
["bitfinex","ETHUSD",1641416689197,0.00113684,3610.6,3610.5,2.68393541]
["bitfinex","ETHUSD",1641416690238,0.00113684,3610.6,3610.5,1.27464497]
["bitfinex","ETHUSD",1641416694891,0.00113684,3610.6,3610.5,4.47464497]
["bitfinex","ETHUSD",1641416695091,0.00113684,3610.6,3610.5,8.04438939]
["bitfinex","ETHUSD",1641416695297,3.684e-05,3610.6,3610.5,6.78272993]
["bitfinex","ETHUSD",1641416695492,3.684e-05,3610.6,3610.5,8.38272993]
["bitfinex","ETHUSD",1641416695692,0.83037541,3612.9,3611.6,0.6922391]
["bitfinex","ETHUSD",1641416695893,0.83037541,3612.9,3612.2,0.69223]
["bitfinex","ETHUSD",1641416696090,0.83037541,3612.9,3611.8,0.69219]
["bitfinex","ETHUSD",1641416696091,4.44459396,3612.7,3611.8,0.69219]
["bitfinex","ETHUSD",1641416696294,4.44459396,3612.7,3612.4,1.41539016]
["bitfinex","ETHUSD",1641416696491,0.01136847,3612.6,3612.4,1.41539016]
["bitfinex","ETHUSD",1641416696893,4.43265706,3612.7,3612.4,1.41539016]
["bitfinex","ETHUSD",1641416696894,0.01080005,3612.5,3612.4,1.41539016]
["bitfinex","ETHUSD",1641416697145,0.01080005,3612.5,3612.4,2.10753016]
["bitfinex","ETHUSD",1641416697743,0.01080005,3612.5,3612.4,2.79968016]
["bitfinex","ETHUSD",1641416698144,0.01080005,3612.5,3611.7,0.04512389]
["bitfinex","ETHUSD",1641416698345,0.69243,3612.2,3611.6,21.0]
["bitfinex","ETHUSD",1641416698545,0.01023163,3612.4,3611.6,21.0]
["bitfinex","ETHUSD",1641416698744,0.00852636,3612.1,3611.6,21.0]
["bitfinex","ETHUSD",1641416698946,0.0096632,3612.3,3611.6,21.0]
["bitfinex","ETHUSD",1641416699144,0.00795793,3612.0,3611.6,22.03998019]
["bitfinex","ETHUSD",1641416699444,0.328,3612.5,3612.1,0.5475486]
["bitfinex","ETHUSD",1641416699646,0.328,3612.5,3611.7,3.13127716]
["bitfinex","ETHUSD",1641416699847,0.01023163,3612.4,3611.7,3.13127716]
["bitfinex","ETHUSD",1641416700248,0.0096632,3612.3,3611.6,21.69234]
["bitfinex","ETHUSD",1641416700646,0.00909478,3612.2,3612.1,0.58159318]
["bitfinex","ETHUSD",1641416701698,0.00909478,3612.2,3612.1,6.83159318]
["bitfinex","ETHUSD",1641416702097,0.00909478,3612.2,3612.1,8.01429346]
["bitfinex","ETHUSD",1641416702302,0.00909478,3612.2,3612.1,11.1454687]
["bitfinex","ETHUSD",1641416703499,4.43265706,3614.2,3612.2,7.85]
["bitfinex","ETHUSD",1641416703700,6.23820941,3614.8,3613.2,0.69188]
["bitfinex","ETHUSD",1641416703701,10.60265706,3614.4,3613.2,0.69188]
["bitfinex","ETHUSD",1641416704302,10.60265706,3614.4,3613.3,0.56552559]
["bitfinex","ETHUSD",1641416704504,10.60265706,3614.4,3614.0,1.10553889]
["bitfinex","ETHUSD",1641416704942,6.17,3614.4,3614.0,1.10553889]
["bitfinex","ETHUSD",1641416705746,6.17,3614.4,3614.1,1.38362]
["bitfinex","ETHUSD",1641416707055,6.17,3614.4,3614.2,0.04512389]
["bitfinex","ETHUSD",1641416707252,6.17,3614.4,3614.3,21.0]
["bitfinex","ETHUSD",1641416707652,6.18250531,3614.4,3614.3,21.3]
["bitfinex","ETHUSD",1641416708154,5.31e-06,3614.4,3614.3,21.81460401]
["bitfinex","ETHUSD",1641416708410,0.10397302,3615.0,3614.3,21.81460401]
["bitfinex","ETHUSD",1641416708411,0.10397302,3615.0,3614.3,22.11460401]
["bitfinex","ETHUSD",1641416708592,0.63832,3614.8,3614.7,0.51460401]
["bitfinex","ETHUSD",1641416708794,0.4645616,3615.2,3614.9,0.51460401]
["bitfinex","ETHUSD",1641416708991,0.4645616,3615.2,3614.8,7.85]
["bitfinex","ETHUSD",1641416708992,0.4645616,3615.2,3615.0,0.51460401]
["bitfinex","ETHUSD",1641416709197,0.00397897,3615.1,3615.0,0.51460401]
["bitfinex","ETHUSD",1641416709392,6.17397897,3615.1,3615.0,1.90979312]
["bitfinex","ETHUSD",1641416710193,0.00397897,3615.1,3615.0,1.90979312]
["bitfinex","ETHUSD",1641416710807,0.46883692,3616.4,3615.3,0.51460401]
["bitfinex","ETHUSD",1641416710999,1.91371303,3617.4,3615.9,0.51460401]
["bitfinex","ETHUSD",1641416711000,0.7194616,3617.4,3615.9,0.51460401]
["bitfinex","ETHUSD",1641416711200,0.7194616,3617.4,3616.3,0.51460401]
["bitfinex","ETHUSD",1641416711407,5.706e-05,3616.9,3616.3,0.51460401]
["bitfinex","ETHUSD",1641416711605,5.86026647,3617.1,3616.5,3.16460401]
["bitfinex","ETHUSD",1641416711806,5.86026647,3617.1,3616.7,0.51460401]
["bitfinex","ETHUSD",1641416711807,5.81026647,3617.1,3616.7,0.51460401]
["bitfinex","ETHUSD",1641416711998,5.81026647,3617.1,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416712749,0.01250532,3617.3,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416713145,0.7194616,3617.4,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416713146,0.01193689,3617.2,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416713546,0.7194616,3617.4,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416713547,0.01136847,3617.1,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416714046,0.7194616,3617.4,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416714047,0.01080004,3617.0,3616.9,0.51460401]
["bitfinex","ETHUSD",1641416714648,0.01080004,3617.0,3616.9,1.19876991]
["bitfinex","ETHUSD",1641416714845,0.01080004,3617.0,3616.9,5.05194948]
["bitfinex","ETHUSD",1641416715046,0.7194616,3617.4,3617.0,7.85]
["bitfinex","ETHUSD",1641416715250,0.7194616,3617.4,3617.1,4.34933316]
["bitfinex","ETHUSD",1641416715447,0.00170528,3617.3,3617.2,5.81460401]
["bitfinex","ETHUSD",1641416715646,0.00170528,3617.3,3617.2,9.45270372]
["bitfinex","ETHUSD",1641416715898,0.00170528,3617.3,3617.2,4.15270372]
["bitfinex","ETHUSD",1641416716100,0.7194616,3617.4,3617.3,8.11460401]
["bitfinex","ETHUSD",1641416716300,6.17,3618.5,3617.5,0.51460401]
["bitfinex","ETHUSD",1641416716507,6.17,3618.5,3617.9,0.51460401]
["bitfinex","ETHUSD",1641416716703,0.00625265,3618.4,3618.3,1.25047045]
["bitfinex","ETHUSD",1641416717109,0.00625265,3618.4,3618.3,2.59355975]
["bitfinex","ETHUSD",1641416717304,6.17625265,3618.4,3618.3,2.89355975]
["bitfinex","ETHUSD",1641416717505,0.7194616,3619.5,3618.5,0.51460401]
["bitfinex","ETHUSD",1641416717703,0.7194616,3619.5,3619.2,0.69079]
["bitfinex","ETHUSD",1641416717904,0.00568424,3619.4,3619.3,0.51460401]
["bitfinex","ETHUSD",1641416718505,0.67514584,3619.5,3619.3,0.51460401]
["bitfinex","ETHUSD",1641416718706,0.67514584,3619.5,3619.4,2.21251886]
["bitfinex","ETHUSD",1641416719005,0.67514584,3619.5,3619.4,1.16548271]
["bitfinex","ETHUSD",1641416719409,6.84514584,3619.5,3619.4,1.16548271]
["bitfinex","ETHUSD",1641416720338,0.52514584,3619.5,3619.4,1.16548271]
["bitfinex","ETHUSD",1641416720540,0.52514584,3619.5,3619.4,2.19976043]
["bitfinex","ETHUSD",1641416721443,0.52514584,3619.5,3619.4,0.51460401]
["bitfinex","ETHUSD",1641416721645,6.45314584,3619.5,3619.4,0.51460401]
["bitfinex","ETHUSD",1641416722543,6.45314584,3619.5,3619.3,2.90221801]
["bitfinex","ETHUSD",1641416722544,6.25,3619.4,3619.3,2.90221801]
["bitfinex","ETHUSD",1641416722945,7.85,3619.3,3617.4,7.6807]
["bitfinex","ETHUSD",1641416723147,7.85,3619.3,3617.4,3.8791]
["bitfinex","ETHUSD",1641416723148,0.5,3619.1,3617.4,3.8791]
["bitfinex","ETHUSD",1641416723395,0.328,3619.0,3617.5,0.01080005]
["bitfinex","ETHUSD",1641416723591,16.04,3618.9,3617.5,0.01080005]
["bitfinex","ETHUSD",1641416723790,16.04,3618.7,3617.4,0.01136847]
["bitfinex","ETHUSD",1641416723996,16.04,3618.7,3617.8,0.59292919]
["bitfinex","ETHUSD",1641416723997,4.07147707,3618.6,3617.8,0.59292919]
["bitfinex","ETHUSD",1641416724195,1.29721111,3619.1,3617.4,0.01136847]
["bitfinex","ETHUSD",1641416724196,5.21273004,3618.5,3617.4,0.01136847]
["bitfinex","ETHUSD",1641416724397,0.328,3618.4,3617.9,0.00852635]
["bitfinex","ETHUSD",1641416724598,0.6914044,3618.2,3617.4,0.01136847]
["bitfinex","ETHUSD",1641416724801,20.71923204,3618.1,3617.4,0.01136847]
["bitfinex","ETHUSD",1641416725096,6.03381898,3618.0,3616.4,0.01705271]
["bitfinex","ETHUSD",1641416725297,6.03381898,3618.0,3616.6,0.58926058]
["bitfinex","ETHUSD",1641416725298,16.04,3617.9,3616.6,0.58926058]
["bitfinex","ETHUSD",1641416725496,4.48396598,3617.8,3616.6,0.58926058]
["bitfinex","ETHUSD",1641416725695,4.48396598,3617.8,3616.7,0.01534744]
["bitfinex","ETHUSD",1641416725696,0.6915,3617.5,3616.7,0.01534744]
["bitfinex","ETHUSD",1641416725997,0.328,3617.4,3616.7,0.01534744]
["bitfinex","ETHUSD",1641416726397,0.328,3617.4,3616.8,0.01076849]
["bitfinex","ETHUSD",1641416726796,0.328,3617.4,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416726998,1.3829833,3618.2,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416726999,0.13289398,3618.2,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416727241,16.04,3617.8,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416727444,0.328,3617.7,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416727642,0.328,3617.6,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416727841,0.328,3617.5,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416728042,0.328,3617.4,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416728743,0.32597484,3617.4,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416731292,12.47195344,3620.6,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416731293,0.09307608,3618.3,3616.9,0.01421059]
["bitfinex","ETHUSD",1641416731692,0.09307608,3618.3,3617.0,0.0107673]
["bitfinex","ETHUSD",1641416732097,0.09307608,3618.3,3617.6,1.28496511]
["bitfinex","ETHUSD",1641416732500,0.09307608,3618.3,3617.7,0.0096632]
["bitfinex","ETHUSD",1641416733898,0.02754974,3618.3,3617.7,0.0096632]
["bitfinex","ETHUSD",1641416734097,0.02754974,3618.3,3617.1,0.01307374]
["bitfinex","ETHUSD",1641416735844,0.02754974,3618.3,3617.6,1.2600753]
["bitfinex","ETHUSD",1641416736244,0.02754974,3618.3,3617.7,0.0096632]
["bitfinex","ETHUSD",1641416737046,17.05919,3619.0,3617.7,0.0096632]
["bitfinex","ETHUSD",1641416737248,17.05919,3619.0,3617.8,0.01076581]
["bitfinex","ETHUSD",1641416737249,16.368,3619.0,3617.8,0.01076581]
["bitfinex","ETHUSD",1641416737446,0.328,3619.0,3617.8,0.01076581]
["bitfinex","ETHUSD",1641416737649,0.328,3619.0,3618.0,0.60099873]
["bitfinex","ETHUSD",1641416737945,0.328,3619.0,3618.1,0.00738951]
["bitfinex","ETHUSD",1641416741197,0.328,3619.0,3617.9,0.00852635]
["bitfinex","ETHUSD",1641416742238,0.328,3619.0,3618.4,0.67333577]
["bitfinex","ETHUSD",1641416742638,0.328,3619.0,3618.5,0.00511581]
["bitfinex","ETHUSD",1641416742848,0.328,3619.0,3618.5,0.01587953]
["bitfinex","ETHUSD",1641416743046,0.52514584,3619.5,3618.5,0.01587953]
["bitfinex","ETHUSD",1641416743245,0.52514584,3619.5,3618.6,0.14274736]
["bitfinex","ETHUSD",1641416743446,0.52514584,3619.5,3619.3,1.11505517]
["bitfinex","ETHUSD",1641416744244,0.52514584,3619.5,3618.7,0.00397897]
["bitfinex","ETHUSD",1641416744447,3.3023,3620.4,3619.6,0.60697258]
["bitfinex","ETHUSD",1641416744448,2.62744584,3620.4,3619.6,0.60697258]
["bitfinex","ETHUSD",1641416744644,0.82863187,3620.5,3618.7,3.66846208]
["bitfinex","ETHUSD",1641416744845,0.00511581,3620.3,3618.7,3.58283306]
["bitfinex","ETHUSD",1641416745049,0.00511581,3620.3,3618.8,0.69427054]
["bitfinex","ETHUSD",1641416745247,0.00454739,3620.2,3618.8,0.00341054]
["bitfinex","ETHUSD",1641416745449,16.04,3620.0,3618.9,0.00284212]
["bitfinex","ETHUSD",1641416745646,0.328,3619.9,3618.6,0.00454739]
["bitfinex","ETHUSD",1641416745899,0.328,3619.8,3618.6,0.00454739]
["bitfinex","ETHUSD",1641416746105,0.33027369,3619.8,3618.6,0.00454739]
["bitfinex","ETHUSD",1641416746305,0.69106,3619.6,3618.6,0.00454739]
["bitfinex","ETHUSD",1641416746704,0.00170527,3619.7,3618.6,0.00454739]
["bitfinex","ETHUSD",1641416747104,0.00113684,3619.6,3618.6,0.00454739]
["bitfinex","ETHUSD",1641416747308,0.00113684,3619.6,3618.7,0.11065023]
["bitfinex","ETHUSD",1641416747507,0.328,3620.7,3618.8,0.70367181]
["bitfinex","ETHUSD",1641416747508,0.00454739,3620.2,3618.8,0.70367181]
["bitfinex","ETHUSD",1641416747706,0.00454739,3620.2,3618.8,0.70708235]
["bitfinex","ETHUSD",1641416747906,0.00397896,3620.1,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416748308,0.00341054,3620.0,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416748707,0.00284212,3619.9,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416749007,0.00227369,3619.8,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416749407,0.00170527,3619.7,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416750544,0.64257527,3620.5,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416750945,0.00397896,3620.4,3619.6,0.70545566]
["bitfinex","ETHUSD",1641416751451,1.38177,3620.2,3619.2,1.35493233]
["bitfinex","ETHUSD",1641416751847,0.00227369,3620.1,3619.3,0.0022737]
["bitfinex","ETHUSD",1641416752248,0.00170527,3620.0,3619.0,0.00397897]
["bitfinex","ETHUSD",1641416752748,0.00113685,3619.9,3619.1,1.07212779]
["bitfinex","ETHUSD",1641416753149,0.69089,3620.0,3619.2,0.00284212]
["bitfinex","ETHUSD",1641416753398,0.69089,3620.0,3619.2,0.00397897]
["bitfinex","ETHUSD",1641416753597,0.69089,3620.0,3619.0,0.6695991]
["bitfinex","ETHUSD",1641416753896,0.69089,3620.0,3619.3,0.01076119]
["bitfinex","ETHUSD",1641416754295,0.69089,3620.0,3619.4,0.00284212]
["bitfinex","ETHUSD",1641416755900,0.69082,3620.2,3619.4,0.00284212]
["bitfinex","ETHUSD",1641416756301,0.00113684,3620.1,3619.4,0.00284212]
["bitfinex","ETHUSD",1641416759344,0.00113684,3620.1,3619.5,0.01076074]
["bitfinex","ETHUSD",1641416759546,0.00113684,3620.1,3619.5,0.70157074]
["bitfinex","ETHUSD",1641416759747,0.00113684,3620.1,3619.6,0.00170528]
["bitfinex","ETHUSD",1641416761200,0.00113684,3620.1,3620.0,1.04463026]
["bitfinex","ETHUSD",1641416761498,0.00113684,3620.1,3619.9,0.69074]
["bitfinex","ETHUSD",1641416762103,7.45196017,3620.1,3619.9,0.69074]
["bitfinex","ETHUSD",1641416762301,0.00082333,3620.0,3619.6,0.00170528]
["bitfinex","ETHUSD",1641416763304,0.69169333,3620.0,3619.6,0.00170528]
["bitfinex","ETHUSD",1641416763502,0.00082333,3620.0,3619.6,0.00170528]
["bitfinex","ETHUSD",1641416764740,0.69164333,3620.0,3619.7,0.01076059]
["bitfinex","ETHUSD",1641416769292,0.00082333,3620.0,3619.7,0.01076059]
["bitfinex","ETHUSD",1641416770092,0.00082333,3620.0,3619.7,0.70154059]
["bitfinex","ETHUSD",1641416772945,0.00080424,3619.9,3619.7,0.70154059]
["bitfinex","ETHUSD",1641416776699,0.00080424,3619.9,3619.8,3.12446939]
["bitfinex","ETHUSD",1641416780849,0.00080424,3619.9,3619.8,6.78840569]
["bitfinex","ETHUSD",1641416781452,0.00082333,3620.0,3619.8,6.78840569]
["bitfinex","ETHUSD",1641416781453,0.7194616,3621.7,3619.9,7.85]
["bitfinex","ETHUSD",1641416781650,0.7194616,3621.7,3620.6,0.01262696]
["bitfinex","ETHUSD",1641416781854,0.7194616,3621.7,3620.9,2.0711778]
["bitfinex","ETHUSD",1641416781855,0.00738951,3621.4,3620.9,2.0711778]
["bitfinex","ETHUSD",1641416782049,0.00738951,3621.4,3621.2,1.89617264]
["bitfinex","ETHUSD",1641416782250,0.00682108,3621.3,3621.2,1.89617264]
["bitfinex","ETHUSD",1641416782450,0.00682108,3621.3,3621.2,2.60265616]
["bitfinex","ETHUSD",1641416782650,0.00682108,3621.3,3621.2,1.91224616]
["bitfinex","ETHUSD",1641416783895,0.00682108,3621.3,3621.2,9.91224616]
["bitfinex","ETHUSD",1641416784302,0.7194616,3621.7,3621.3,7.85]
["bitfinex","ETHUSD",1641416784500,0.7194616,3621.7,3621.5,0.69027]
["bitfinex","ETHUSD",1641416784697,0.00170527,3621.6,3621.5,0.69027]
["bitfinex","ETHUSD",1641416784899,0.007,3623.0,3621.6,7.85]
["bitfinex","ETHUSD",1641416785100,0.007,3623.0,3621.6,9.92058]
["bitfinex","ETHUSD",1641416785299,1.73256812,3622.2,3621.7,8.15]
["bitfinex","ETHUSD",1641416785499,1.73256812,3622.2,3621.8,1.3803689]
["bitfinex","ETHUSD",1641416785698,1.73256812,3622.2,3621.9,0.69018]
["bitfinex","ETHUSD",1641416785998,1.73256812,3622.2,3621.9,1.38145685]
["bitfinex","ETHUSD",1641416786199,1.73256812,3622.2,3621.9,1.68145685]
["bitfinex","ETHUSD",1641416786200,0.48146812,3622.2,3621.9,1.68145685]
["bitfinex","ETHUSD",1641416786400,0.007,3623.0,3621.9,1.68145685]
["bitfinex","ETHUSD",1641416786601,0.007,3623.0,3622.7,0.69008]
["bitfinex","ETHUSD",1641416786800,0.00454739,3622.9,3622.7,0.6445]
["bitfinex","ETHUSD",1641416787245,0.00397897,3622.8,3622.7,2.39804306]
["bitfinex","ETHUSD",1641416787545,0.007,3623.0,3622.8,7.85]
["bitfinex","ETHUSD",1641416787948,6.94,3623.5,3622.8,8.5053]
["bitfinex","ETHUSD",1641416788150,6.94,3623.5,3623.0,0.68986]
["bitfinex","ETHUSD",1641416788151,1.35213785,3623.5,3623.0,0.68986]
["bitfinex","ETHUSD",1641416788347,0.7194616,3623.8,3623.1,7.85]
["bitfinex","ETHUSD",1641416788547,0.54703232,3624.5,3623.5,7.85]
["bitfinex","ETHUSD",1641416788746,0.54173759,3624.5,3623.6,7.85]
["bitfinex","ETHUSD",1641416788947,0.00397896,3624.4,3624.0,1.3796403]
["bitfinex","ETHUSD",1641416789147,0.00397896,3624.4,3624.0,2.0694703]
["bitfinex","ETHUSD",1641416789450,0.00341054,3624.3,3624.0,2.0694703]
["bitfinex","ETHUSD",1641416789950,6.02942695,3625.7,3624.0,2.0694703]
["bitfinex","ETHUSD",1641416789951,6.02942695,3625.7,3624.7,0.68968]
["bitfinex","ETHUSD",1641416790149,6.02942695,3625.7,3625.0,0.6896161]
["bitfinex","ETHUSD",1641416790351,0.00285266,3625.3,3625.1,0.01247332]
["bitfinex","ETHUSD",1641416790648,0.00228424,3625.2,3625.0,0.2713]
["bitfinex","ETHUSD",1641416790895,0.00228424,3625.2,3625.0,19.7713]
["bitfinex","ETHUSD",1641416791096,6.02942695,3625.7,3625.0,19.7713]
["bitfinex","ETHUSD",1641416791097,6.02942695,3625.7,3625.1,10.60824]
["bitfinex","ETHUSD",1641416791098,5.77942695,3625.7,3625.1,10.60824]
["bitfinex","ETHUSD",1641416791397,0.00284211,3625.6,3625.2,2.06831]
["bitfinex","ETHUSD",1641416791795,5.77942695,3626.4,3625.3,8.15]
["bitfinex","ETHUSD",1641416792002,5.77942695,3626.4,3625.5,1.73366792]
["bitfinex","ETHUSD",1641416792003,5.72942695,3626.4,3625.5,1.73366792]
["bitfinex","ETHUSD",1641416792302,5.72942695,3626.4,3625.9,7.85]
["bitfinex","ETHUSD",1641416792499,7.38776176,3626.9,3626.1,7.85]
["bitfinex","ETHUSD",1641416792706,3.8280077,3627.0,3626.4,7.85]
["bitfinex","ETHUSD",1641416792899,10.46238998,3629.1,3626.9,0.01218919]
["bitfinex","ETHUSD",1641416793104,10.46238998,3629.1,3627.4,0.01270875]
["bitfinex","ETHUSD",1641416793105,2.84306626,3627.7,3627.4,0.01270875]
["bitfinex","ETHUSD",1641416793307,7.77793888,3628.0,3627.5,7.85]
["bitfinex","ETHUSD",1641416793498,7.77793888,3628.0,3627.6,1.11201282]
["bitfinex","ETHUSD",1641416793699,7.78760208,3628.0,3627.6,1.11201282]
["bitfinex","ETHUSD",1641416793900,2.27594208,3628.0,3627.7,7.85]
["bitfinex","ETHUSD",1641416794098,2.27594208,3628.0,3627.7,0.3]
["bitfinex","ETHUSD",1641416794299,0.0096632,3628.0,3627.7,0.3]
["bitfinex","ETHUSD",1641416794500,0.0096632,3628.0,3627.6,5.50821272]
["bitfinex","ETHUSD",1641416794748,0.10806434,3630.0,3627.8,9.91697]
["bitfinex","ETHUSD",1641416794952,0.10806434,3630.0,3628.4,0.68902]
["bitfinex","ETHUSD",1641416795151,0.01080004,3629.9,3628.4,0.68902]
["bitfinex","ETHUSD",1641416795549,0.01023162,3629.8,3628.5,3.64439112]
["bitfinex","ETHUSD",1641416795748,0.01023162,3629.8,3628.5,1.0845]
["bitfinex","ETHUSD",1641416795949,0.10806434,3630.0,3629.0,1.37773]
["bitfinex","ETHUSD",1641416795950,0.00966319,3629.7,3629.0,1.37773]
["bitfinex","ETHUSD",1641416796151,0.00966319,3629.7,3628.8,2.755541]
["bitfinex","ETHUSD",1641416796351,0.00909477,3629.6,3627.9,0.68913]
["bitfinex","ETHUSD",1641416796548,0.00909477,3629.6,3627.7,2.1792979]
["bitfinex","ETHUSD",1641416796549,0.328,3629.5,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416796748,0.33652635,3629.5,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416796953,0.00795792,3629.4,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416797153,0.328,3629.3,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416797354,0.3353895,3629.3,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416797656,0.00682108,3629.2,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416797853,0.328,3629.1,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416798053,0.33425265,3629.1,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416798252,0.00568423,3629.0,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416798514,0.00511581,3628.9,3628.6,0.0129781]
["bitfinex","ETHUSD",1641416798717,0.00511581,3628.9,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416798718,8.178,3628.8,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416799015,0.68944,3628.6,3627.3,0.00397897]
["bitfinex","ETHUSD",1641416799214,0.328,3628.5,3627.3,0.00397897]
["bitfinex","ETHUSD",1641416799414,0.72492163,3628.2,3627.3,0.00397897]
["bitfinex","ETHUSD",1641416799615,0.328,3628.1,3627.3,0.00397897]
["bitfinex","ETHUSD",1641416799813,7.85,3628.0,3627.0,0.49176289]
["bitfinex","ETHUSD",1641416800014,4.35964256,3627.9,3627.0,0.49176289]
["bitfinex","ETHUSD",1641416800217,4.35964256,3627.9,3627.0,0.00119974]
["bitfinex","ETHUSD",1641416800218,7.85,3627.8,3627.0,0.00119974]
["bitfinex","ETHUSD",1641416800415,0.328,3627.7,3626.4,2.82311197]
["bitfinex","ETHUSD",1641416800615,0.33141055,3627.7,3625.6,7.51198741]
["bitfinex","ETHUSD",1641416800917,0.00284212,3627.6,3626.5,0.58803365]
["bitfinex","ETHUSD",1641416801116,0.328,3627.5,3626.5,0.58803365]
["bitfinex","ETHUSD",1641416801315,0.3302737,3627.5,3626.6,0.00284211]
["bitfinex","ETHUSD",1641416801516,0.00170528,3627.4,3626.6,0.00284211]
["bitfinex","ETHUSD",1641416801917,0.328,3627.5,3626.6,0.00284211]
["bitfinex","ETHUSD",1641416801918,0.00113685,3627.3,3626.7,0.01073906]
["bitfinex","ETHUSD",1641416802447,0.00170528,3627.4,3626.8,0.00170527]
["bitfinex","ETHUSD",1641416802850,0.00113685,3627.3,3626.8,3.08111069]
["bitfinex","ETHUSD",1641416803048,0.00284212,3627.3,3626.8,3.08111069]
["bitfinex","ETHUSD",1641416803248,0.0022737,3627.2,3626.8,3.08111069]
["bitfinex","ETHUSD",1641416803648,0.00170527,3627.1,3626.8,3.08111069]
["bitfinex","ETHUSD",1641416803948,0.3408888,3627.5,3626.8,3.08111069]
["bitfinex","ETHUSD",1641416803949,0.00113685,3627.0,3626.8,3.08111069]
["bitfinex","ETHUSD",1641416804348,0.00341055,3627.4,3625.8,2.82311197]
["bitfinex","ETHUSD",1641416804548,0.328,3627.3,3625.8,2.82311197]
["bitfinex","ETHUSD",1641416804749,0.33084212,3627.3,3626.1,1.24163008]
["bitfinex","ETHUSD",1641416804950,0.0022737,3627.2,3626.1,1.24163008]
["bitfinex","ETHUSD",1641416805148,0.0022737,3627.2,3626.2,0.00341054]
["bitfinex","ETHUSD",1641416805353,0.00170527,3627.1,3626.5,0.64073485]
["bitfinex","ETHUSD",1641416805898,0.00113685,3627.0,3626.6,1.24197234]
["bitfinex","ETHUSD",1641416806101,0.00113685,3627.0,3626.6,1.54197234]
["bitfinex","ETHUSD",1641416806303,0.00228294,3627.4,3626.6,1.24197234]
["bitfinex","ETHUSD",1641416806304,0.00284212,3627.3,3626.6,1.24197234]
["bitfinex","ETHUSD",1641416806499,0.00284212,3627.3,3626.6,0.55262684]
["bitfinex","ETHUSD",1641416806698,0.00228294,3627.4,3626.6,0.00113684]
["bitfinex","ETHUSD",1641416806699,0.0022737,3627.2,3626.6,0.00113684]
["bitfinex","ETHUSD",1641416807102,0.00170527,3627.1,3626.6,0.00113684]
["bitfinex","ETHUSD",1641416807504,0.00113685,3627.0,3626.6,0.30113684]
["bitfinex","ETHUSD",1641416807703,0.00228294,3627.4,3626.6,0.30113684]
["bitfinex","ETHUSD",1641416807704,0.00228294,3627.4,3626.9,0.0126817]
["bitfinex","ETHUSD",1641416807906,0.00228294,3627.4,3627.0,0.328]
["bitfinex","ETHUSD",1641416808104,7.79463533,3629.1,3627.0,0.328]
["bitfinex","ETHUSD",1641416808105,7.79463533,3629.1,3628.8,0.56058838]
["bitfinex","ETHUSD",1641416808304,7.79463533,3629.1,3627.2,3.32506862]
["bitfinex","ETHUSD",1641416808503,0.0096632,3629.0,3628.0,1.21203165]
["bitfinex","ETHUSD",1641416808903,0.00909478,3628.9,3628.0,1.21203165]
["bitfinex","ETHUSD",1641416809202,7.79463533,3629.5,3628.6,0.74086104]
["bitfinex","ETHUSD",1641416809203,0.00852635,3628.8,3628.6,0.74086104]
["bitfinex","ETHUSD",1641416809646,0.00795793,3628.7,3628.6,0.74086104]
["bitfinex","ETHUSD",1641416809847,3.19417666,3630.2,3629.1,1.00199963]
["bitfinex","ETHUSD",1641416810050,0.01207095,3630.2,3629.1,1.00199963]
["bitfinex","ETHUSD",1641416810248,0.00397896,3629.4,3629.1,1.00199963]
["bitfinex","ETHUSD",1641416810450,0.00397896,3629.4,3629.1,0.95199963]
["bitfinex","ETHUSD",1641416810747,0.00341054,3629.3,3628.6,0.74086104]
["bitfinex","ETHUSD",1641416811146,0.00284212,3629.2,3628.6,0.74086104]
["bitfinex","ETHUSD",1641416811348,0.00284212,3629.2,3627.8,3.53390309]
["bitfinex","ETHUSD",1641416811546,0.00227369,3629.1,3628.0,1.26151788]
["bitfinex","ETHUSD",1641416811951,0.00170527,3629.0,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416812352,0.00113685,3628.9,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416812554,0.00113685,3628.9,3628.2,0.73231935]
["bitfinex","ETHUSD",1641416812752,16.04,3629.2,3628.2,0.73231935]
["bitfinex","ETHUSD",1641416812957,16.04,3629.2,3628.3,0.00227369]
["bitfinex","ETHUSD",1641416813152,0.00227369,3629.1,3628.3,0.00227369]
["bitfinex","ETHUSD",1641416813414,0.00227369,3629.1,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416813701,0.00170527,3629.0,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416814102,0.00113685,3628.9,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416814604,0.59750213,3629.1,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416815007,16.04170527,3629.0,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416815407,0.00113685,3628.9,3628.1,0.00341054]
["bitfinex","ETHUSD",1641416816411,0.00113685,3628.9,3628.2,0.55860619]
["bitfinex","ETHUSD",1641416816812,0.00113685,3628.9,3628.3,0.00227369]
["bitfinex","ETHUSD",1641416817011,0.00113685,3628.9,3628.3,3.82722094]
["bitfinex","ETHUSD",1641416817454,0.00113685,3628.9,3628.4,0.00170527]
["bitfinex","ETHUSD",1641416817655,0.00113685,3628.9,3628.4,0.62183527]
["bitfinex","ETHUSD",1641416818055,0.00113685,3628.9,3628.5,0.00113685]
["bitfinex","ETHUSD",1641416818657,0.00113685,3628.9,3628.5,3.49909625]
["bitfinex","ETHUSD",1641416819059,0.00113685,3628.9,3628.6,1.09797692]
["bitfinex","ETHUSD",1641416819259,0.00113685,3628.9,3628.7,4.23271202]
["bitfinex","ETHUSD",1641416819460,0.00225708,3629.0,3628.9,7.85]
["bitfinex","ETHUSD",1641416819660,0.00225708,3629.0,3628.9,11.5332393]
["bitfinex","ETHUSD",1641416819862,0.7194616,3630.3,3629.0,7.85104292]
["bitfinex","ETHUSD",1641416820061,0.7194616,3630.3,3629.8,0.01235297]
["bitfinex","ETHUSD",1641416820062,6.16e-05,3630.3,3629.8,0.01235297]
["bitfinex","ETHUSD",1641416820263,6.16e-05,3630.3,3629.9,1.40646618]
["bitfinex","ETHUSD",1641416820264,0.0073895,3630.2,3629.9,1.40646618]
["bitfinex","ETHUSD",1641416820463,0.0073895,3630.2,3630.0,0.68857]
["bitfinex","ETHUSD",1641416820664,6.16e-05,3630.3,3630.1,7.85]
["bitfinex","ETHUSD",1641416820933,6.16e-05,3630.3,3630.1,9.27706909]
["bitfinex","ETHUSD",1641416821123,0.00352708,3631.2,3630.7,1.11859415]
["bitfinex","ETHUSD",1641416821324,0.00352708,3631.2,3630.7,1.13139511]
["bitfinex","ETHUSD",1641416821524,0.00397896,3630.8,3630.7,2.11989511]
["bitfinex","ETHUSD",1641416821825,0.00397896,3630.8,3630.7,1.80709415]
["bitfinex","ETHUSD",1641416822025,0.00397896,3630.8,3630.7,2.10709415]
["bitfinex","ETHUSD",1641416822426,0.00397896,3630.8,3630.7,9.43322261]
["bitfinex","ETHUSD",1641416822826,0.00352708,3631.2,3630.8,7.85]
["bitfinex","ETHUSD",1641416823228,0.00170527,3631.1,3630.9,3.56215948]
["bitfinex","ETHUSD",1641416823429,0.00170527,3631.1,3630.7,2.10709415]
["bitfinex","ETHUSD",1641416823726,0.00352708,3631.2,3630.7,1.11859415]
["bitfinex","ETHUSD",1641416823727,0.00113685,3631.0,3630.7,1.11859415]
["bitfinex","ETHUSD",1641416823926,0.00113685,3631.0,3630.7,1.41859415]
["bitfinex","ETHUSD",1641416824126,0.00113685,3631.0,3630.7,1.11859415]
["bitfinex","ETHUSD",1641416825161,0.00113685,3631.0,3630.8,0.6885553]
["bitfinex","ETHUSD",1641416825362,0.00113685,3631.0,3630.9,11.53736512]
["bitfinex","ETHUSD",1641416825562,0.00113685,3631.0,3630.9,7.29630445]
["bitfinex","ETHUSD",1641416825762,0.00113685,3631.0,3630.9,3.68736512]
["bitfinex","ETHUSD",1641416825963,0.62871339,3632.4,3630.9,3.68736512]
["bitfinex","ETHUSD",1641416826162,0.62871339,3632.4,3631.4,1.36551335]
["bitfinex","ETHUSD",1641416826362,0.0073895,3632.3,3631.4,1.36551335]
["bitfinex","ETHUSD",1641416826563,0.0073895,3632.3,3630.6,0.01231356]
["bitfinex","ETHUSD",1641416826762,1.71975787,3632.4,3630.5,1.23944]
["bitfinex","ETHUSD",1641416826963,1.71975787,3632.4,3630.1,4.89200387]
["bitfinex","ETHUSD",1641416826964,16.04,3632.3,3630.7,0.00170527]
["bitfinex","ETHUSD",1641416827163,0.68877,3631.9,3630.6,0.00909477]
["bitfinex","ETHUSD",1641416827365,0.328,3631.9,3630.2,3.53699591]
["bitfinex","ETHUSD",1641416827563,0.89175787,3632.4,3630.2,3.53699591]
["bitfinex","ETHUSD",1641416827564,0.46607385,3632.4,3631.1,1.17946968]
["bitfinex","ETHUSD",1641416827963,0.46607385,3632.4,3631.2,4.32842631]
["bitfinex","ETHUSD",1641416827964,0.13807385,3632.4,3631.2,4.32842631]
["bitfinex","ETHUSD",1641416828163,0.13807385,3632.4,3631.2,3.70871631]
["bitfinex","ETHUSD",1641416828396,0.13807385,3632.4,3631.3,0.00511581]
["bitfinex","ETHUSD",1641416828712,0.13807385,3632.4,3631.3,0.61797673]
["bitfinex","ETHUSD",1641416828897,0.13807385,3632.4,3632.3,1.07021011]
["bitfinex","ETHUSD",1641416829297,0.1392107,3632.4,3632.3,1.07021011]
["bitfinex","ETHUSD",1641416829497,0.1392107,3632.4,3632.2,0.61952]
["bitfinex","ETHUSD",1641416829498,4.3392107,3632.4,3631.9,1.23904]
["bitfinex","ETHUSD",1641416829697,4.3392107,3632.4,3631.7,0.6883858]
["bitfinex","ETHUSD",1641416829698,0.1392107,3632.4,3631.4,0.00454739]
["bitfinex","ETHUSD",1641416829898,0.1392107,3632.4,3632.0,0.00113685]
["bitfinex","ETHUSD",1641416830100,0.1392107,3632.4,3631.4,0.00454739]
["bitfinex","ETHUSD",1641416830901,0.1392107,3632.4,3631.5,1.31181561]
["bitfinex","ETHUSD",1641416831304,0.1392107,3632.4,3631.6,0.00341054]
["bitfinex","ETHUSD",1641416832454,0.1392107,3632.4,3631.4,0.55535739]
["bitfinex","ETHUSD",1641416832855,0.1392107,3632.4,3631.5,0.00397896]
["bitfinex","ETHUSD",1641416833255,0.007,3631.9,3631.5,0.00397896]
["bitfinex","ETHUSD",1641416833456,0.007,3631.9,3631.8,7.86265421]
["bitfinex","ETHUSD",1641416833657,0.007,3631.9,3631.8,9.23296451]
["bitfinex","ETHUSD",1641416833860,0.1392107,3632.4,3631.9,7.85]
["bitfinex","ETHUSD",1641416834056,0.1392107,3632.4,3632.0,0.6189088]
["bitfinex","ETHUSD",1641416834256,0.1392107,3632.4,3632.0,0.62004565]
["bitfinex","ETHUSD",1641416835055,0.1392107,3632.4,3632.1,0.68824]
["bitfinex","ETHUSD",1641416835656,0.1392107,3632.4,3632.1,0.43824]
["bitfinex","ETHUSD",1641416835897,0.1392107,3632.4,3632.1,1.1264929]
["bitfinex","ETHUSD",1641416836102,0.1392107,3632.4,3632.1,4.62000844]
["bitfinex","ETHUSD",1641416836298,0.1392107,3632.4,3632.1,1.1264929]
["bitfinex","ETHUSD",1641416836501,0.1392107,3632.4,3632.1,4.66811984]
["bitfinex","ETHUSD",1641416836698,0.1392107,3632.4,3632.1,1.1264929]
["bitfinex","ETHUSD",1641416836903,0.1392107,3632.4,3632.1,4.93062229]
["bitfinex","ETHUSD",1641416837103,0.13794101,3632.4,3632.2,1.10121]
["bitfinex","ETHUSD",1641416839949,0.13794101,3632.4,3632.3,3.91072338]
["bitfinex","ETHUSD",1641416840149,0.13794101,3632.4,3632.3,4.41072338]
["bitfinex","ETHUSD",1641416840351,0.08794101,3632.4,3632.3,0.01072338]
["bitfinex","ETHUSD",1641416843158,0.08794101,3632.4,3632.3,2.01083388]
["bitfinex","ETHUSD",1641416843395,0.08794101,3632.4,3632.3,0.01072338]
["bitfinex","ETHUSD",1641416843998,15.62794101,3633.6,3632.3,0.01072338]
["bitfinex","ETHUSD",1641416844396,0.67059207,3632.6,3632.3,0.01072338]
["bitfinex","ETHUSD",1641416845698,0.67059207,3632.6,3631.5,0.07251046]
["bitfinex","ETHUSD",1641416845699,1.35914207,3632.6,3631.5,0.07251046]
["bitfinex","ETHUSD",1641416845900,0.00170527,3632.5,3631.5,0.76096926]
["bitfinex","ETHUSD",1641416846097,0.00170527,3632.5,3631.6,0.00341054]
["bitfinex","ETHUSD",1641416846297,0.00113685,3632.4,3631.6,0.00341054]
["bitfinex","ETHUSD",1641416846499,0.00113685,3632.4,3631.9,0.55076]
["bitfinex","ETHUSD",1641416846703,0.00341054,3632.8,3631.8,1.10146]
["bitfinex","ETHUSD",1641416846902,0.00341054,3632.8,3632.0,0.00113685]
["bitfinex","ETHUSD",1641416847149,0.00284212,3632.7,3631.9,0.00170527]
["bitfinex","ETHUSD",1641416847550,0.0022737,3632.6,3631.9,0.00170527]
["bitfinex","ETHUSD",1641416847951,0.00170527,3632.5,3631.9,0.00170527]
["bitfinex","ETHUSD",1641416848153,0.00276248,3632.5,3631.7,0.00284212]
["bitfinex","ETHUSD",1641416848452,0.00113685,3632.4,3631.7,0.00284212]
["bitfinex","ETHUSD",1641416849256,0.00113685,3632.4,3631.9,0.55077]
["bitfinex","ETHUSD",1641416849655,0.00113685,3632.4,3632.0,0.00113685]
["bitfinex","ETHUSD",1641416850257,0.4095941,3633.2,3632.0,0.00113685]
["bitfinex","ETHUSD",1641416850456,0.75321824,3632.4,3632.0,0.00113685]
["bitfinex","ETHUSD",1641416850659,0.00397896,3633.1,3632.0,0.5530337]
["bitfinex","ETHUSD",1641416850899,0.00397896,3633.1,3632.0,0.55076]
["bitfinex","ETHUSD",1641416851105,0.6885,3632.7,3632.1,0.00170527]
["bitfinex","ETHUSD",1641416851503,0.00113685,3632.6,3631.9,0.00284212]
["bitfinex","ETHUSD",1641416851704,0.00113685,3632.6,3631.6,0.00454739]
["bitfinex","ETHUSD",1641416852105,0.55704324,3632.5,3631.6,0.00454739]
["bitfinex","ETHUSD",1641416852305,0.55704324,3632.5,3630.7,1.3866832]
["bitfinex","ETHUSD",1641416852306,0.68859,3632.2,3630.7,1.3866832]
["bitfinex","ETHUSD",1641416852506,0.68859,3632.2,3631.3,0.00625266]
["bitfinex","ETHUSD",1641416852704,0.68859,3632.2,3630.9,1.3770121]
["bitfinex","ETHUSD",1641416852905,0.328,3632.1,3631.0,0.00795793]
["bitfinex","ETHUSD",1641416853306,0.58410928,3631.2,3630.4,0.01136847]
["bitfinex","ETHUSD",1641416853505,16.04,3631.7,3630.2,0.01250532]
["bitfinex","ETHUSD",1641416853905,1.37763,3631.8,3630.2,0.01250532]
["bitfinex","ETHUSD",1641416854109,0.328,3631.7,3630.2,0.01250532]
["bitfinex","ETHUSD",1641416854307,0.68877,3631.1,3630.3,0.55101]
["bitfinex","ETHUSD",1641416854748,0.68877,3631.1,3630.4,0.01136847]
["bitfinex","ETHUSD",1641416855648,0.68878,3631.0,3630.4,0.01136847]
["bitfinex","ETHUSD",1641416856452,0.68878,3631.0,3630.2,0.01250532]
["bitfinex","ETHUSD",1641416856652,0.68878,3631.0,3629.9,0.67483765]
["bitfinex","ETHUSD",1641416856852,0.68878,3631.0,3630.0,0.6887455]
["bitfinex","ETHUSD",1641416857156,0.68878,3631.0,3630.2,0.55103]
["bitfinex","ETHUSD",1641416857552,0.68878,3631.0,3630.3,0.01193689]
["bitfinex","ETHUSD",1641416858803,0.72755645,3630.9,3630.2,0.46296689]
["bitfinex","ETHUSD",1641416859002,0.00341054,3630.9,3629.9,1.4120366]
["bitfinex","ETHUSD",1641416859204,0.68878,3631.0,3630.4,0.551]
["bitfinex","ETHUSD",1641416859205,0.00284211,3630.8,3630.4,0.551]
["bitfinex","ETHUSD",1641416859603,0.00227369,3630.7,3630.4,0.551]
["bitfinex","ETHUSD",1641416859806,0.69107369,3630.7,3630.2,1.10197]
["bitfinex","ETHUSD",1641416860004,0.00170527,3630.6,3630.2,1.10197]
["bitfinex","ETHUSD",1641416860506,0.53132612,3631.2,3630.2,1.10197]
["bitfinex","ETHUSD",1641416860705,0.53132612,3631.2,3630.4,0.55101]
["bitfinex","ETHUSD",1641416860904,0.53132612,3631.2,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416860905,0.00284212,3631.0,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416861104,0.69160212,3631.0,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416861307,0.0022737,3630.9,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416861706,0.00170527,3630.8,3630.4,0.551]
["bitfinex","ETHUSD",1641416861908,0.00170527,3630.8,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416862146,0.00113685,3630.7,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416862548,0.6888,3630.8,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416862947,0.00113685,3630.7,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416863148,0.00113685,3630.7,3630.4,0.55101]
["bitfinex","ETHUSD",1641416864956,0.68993685,3630.7,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416865156,0.328,3630.6,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416865353,1.37793,3630.5,3630.3,0.00113684]
["bitfinex","ETHUSD",1641416865554,1.37793,3630.5,3629.7,0.00454739]
["bitfinex","ETHUSD",1641416865555,0.328,3630.4,3629.7,0.00454739]
["bitfinex","ETHUSD",1641416865755,0.328,3630.4,3629.4,0.00625266]
["bitfinex","ETHUSD",1641416866007,0.689,3630.0,3629.4,0.00625266]
["bitfinex","ETHUSD",1641416866407,0.689,3630.0,3629.5,0.55115]
["bitfinex","ETHUSD",1641416866606,0.689,3630.0,3629.7,3.11489491]
["bitfinex","ETHUSD",1641416866806,0.285958,3630.0,3629.7,3.11489491]
["bitfinex","ETHUSD",1641416867005,0.285958,3630.0,3629.8,0.00397896]
["bitfinex","ETHUSD",1641416868306,0.285958,3630.0,3629.7,0.00454739]
["bitfinex","ETHUSD",1641416868707,0.285958,3630.0,3629.9,3.11489491]
["bitfinex","ETHUSD",1641416869107,0.285958,3630.0,3629.9,3.11830545]
["bitfinex","ETHUSD",1641416869508,1.37802,3630.1,3629.9,3.11830545]
["bitfinex","ETHUSD",1641416869962,1.37802,3630.1,3630.0,0.00284211]
["bitfinex","ETHUSD",1641416870964,0.00113685,3630.7,3630.0,0.00284211]
["bitfinex","ETHUSD",1641416871164,0.00113685,3630.7,3630.2,1.3771506]
["bitfinex","ETHUSD",1641416871370,0.00113685,3630.7,3630.6,7.86239271]
["bitfinex","ETHUSD",1641416871964,0.00113685,3630.7,3630.6,9.61076011]
["bitfinex","ETHUSD",1641416872365,0.00113685,3630.7,3630.6,10.29930011]
["bitfinex","ETHUSD",1641416872566,0.00113685,3630.7,3630.6,13.41419502]
["bitfinex","ETHUSD",1641416872768,0.68854,3632.2,3631.4,1.11126495]
["bitfinex","ETHUSD",1641416872965,0.68854,3632.2,3631.4,0.64261654]
["bitfinex","ETHUSD",1641416873415,0.68854,3632.2,3630.6,3.12728762]
["bitfinex","ETHUSD",1641416873814,0.68854,3632.2,3631.3,0.6885483]
["bitfinex","ETHUSD",1641416874019,0.68854,3632.2,3631.4,0.55086]
["bitfinex","ETHUSD",1641416874819,0.68854,3632.2,3631.5,0.72552498]
["bitfinex","ETHUSD",1641416875220,0.68854,3632.2,3631.4,0.55086]
["bitfinex","ETHUSD",1641416877758,0.00909477,3632.3,3631.8,0.55081]
["bitfinex","ETHUSD",1641416878159,0.00852635,3632.2,3631.8,0.55081]
["bitfinex","ETHUSD",1641416878561,0.00795793,3632.1,3631.9,2.10138628]
["bitfinex","ETHUSD",1641416878759,0.00795793,3632.1,3632.0,8.58468406]
["bitfinex","ETHUSD",1641416878960,11.93192,3633.7,3632.7,0.55064]
["bitfinex","ETHUSD",1641416879163,3.7715,3633.7,3632.7,0.55064]
["bitfinex","ETHUSD",1641416879361,0.99070954,3633.8,3632.7,0.55064]
["bitfinex","ETHUSD",1641416879362,0.01421059,3633.2,3632.7,0.55064]
["bitfinex","ETHUSD",1641416879759,0.01364216,3633.1,3633.0,7.4588323]
["bitfinex","ETHUSD",1641416879960,0.01364216,3633.1,3633.0,1.3088323]
["bitfinex","ETHUSD",1641416880163,0.0170527,3633.1,3633.0,1.3088323]
["bitfinex","ETHUSD",1641416880360,0.0170527,3633.1,3632.8,0.61862867]
["bitfinex","ETHUSD",1641416880361,0.0170527,3633.1,3632.9,0.55056]
["bitfinex","ETHUSD",1641416880562,0.0170527,3633.1,3632.8,1.10112]
["bitfinex","ETHUSD",1641416880769,0.00103448,3633.2,3631.5,0.13819997]
["bitfinex","ETHUSD",1641416880770,0.01307374,3633.0,3631.5,0.13819997]
["bitfinex","ETHUSD",1641416881203,0.01250532,3632.9,3631.5,0.13819997]
["bitfinex","ETHUSD",1641416881500,0.00103448,3633.2,3631.5,0.13819997]
["bitfinex","ETHUSD",1641416881501,0.01193689,3632.8,3632.5,0.74600822]
["bitfinex","ETHUSD",1641416881800,0.01136847,3632.7,3632.5,0.74600822]
["bitfinex","ETHUSD",1641416882206,0.01080005,3632.6,3632.5,0.74600822]
["bitfinex","ETHUSD",1641416883607,0.01080005,3632.6,3632.4,0.96361]
["bitfinex","ETHUSD",1641416883811,0.01080005,3632.6,3631.7,1.3768172]
["bitfinex","ETHUSD",1641416884008,0.01023162,3632.5,3631.7,1.3768172]
["bitfinex","ETHUSD",1641416884209,0.6885,3632.4,3631.9,0.688438]
["bitfinex","ETHUSD",1641416884410,0.6885,3632.4,3631.7,1.3768172]
["bitfinex","ETHUSD",1641416884411,0.0096632,3632.4,3632.0,0.48188]
["bitfinex","ETHUSD",1641416884648,0.00909477,3632.3,3632.2,6.86110937]
["bitfinex","ETHUSD",1641416884949,0.00909477,3632.3,3632.2,1.26110937]
["bitfinex","ETHUSD",1641416885149,0.00909477,3632.3,3632.1,0.57591694]
["bitfinex","ETHUSD",1641416885351,0.00909477,3632.3,3632.1,1.26428604]
["bitfinex","ETHUSD",1641416885550,0.00852635,3632.2,3632.1,1.26428604]
["bitfinex","ETHUSD",1641416885949,0.00852635,3632.2,3632.1,0.57591694]
["bitfinex","ETHUSD",1641416886350,0.00852635,3632.2,3632.1,1.60555368]
["bitfinex","ETHUSD",1641416887258,0.00852635,3632.2,3632.1,0.57591694]
["bitfinex","ETHUSD",1641416888059,0.00852635,3632.2,3632.1,1.95257794]
["bitfinex","ETHUSD",1641416889003,0.00852635,3632.2,3632.1,3.3269037]
["bitfinex","ETHUSD",1641416890705,0.00852635,3632.2,3632.1,1.95257794]
["bitfinex","ETHUSD",1641416891012,0.00945355,3632.2,3632.0,0.48188]
["bitfinex","ETHUSD",1641416891207,0.00945355,3632.2,3631.9,1.36873356]
["bitfinex","ETHUSD",1641416891411,0.00795793,3632.1,3631.9,1.36873356]
["bitfinex","ETHUSD",1641416891605,0.00795793,3632.1,3631.8,1.36873356]
["bitfinex","ETHUSD",1641416891806,0.0073895,3632.0,3631.8,1.36873356]
["bitfinex","ETHUSD",1641416892255,0.0073895,3632.0,3631.0,3.66581812]
["bitfinex","ETHUSD",1641416892256,0.00682108,3631.9,3631.3,1.36873356]
["bitfinex","ETHUSD",1641416892455,0.6886,3631.8,3631.3,1.36873356]
["bitfinex","ETHUSD",1641416892654,1.02285266,3631.8,3631.3,1.36873356]
["bitfinex","ETHUSD",1641416892856,0.00568423,3631.7,3631.3,1.36873356]
["bitfinex","ETHUSD",1641416893057,0.00568423,3631.7,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416893257,0.00511581,3631.6,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416893661,0.00454739,3631.5,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416894058,0.68855,3632.0,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416894059,0.0009272,3632.2,3631.5,2.8]
["bitfinex","ETHUSD",1641416894459,0.0009272,3632.2,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416894460,0.00227369,3631.9,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416894659,0.00227369,3631.9,3631.8,3.75879577]
["bitfinex","ETHUSD",1641416894859,0.0009272,3632.2,3631.8,1.30879577]
["bitfinex","ETHUSD",1641416895061,0.6894572,3632.2,3631.8,1.30879577]
["bitfinex","ETHUSD",1641416895260,0.00341054,3632.1,3631.6,0.48197]
["bitfinex","ETHUSD",1641416895461,0.00341054,3632.1,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416895660,0.00284211,3632.0,3631.4,0.53673685]
["bitfinex","ETHUSD",1641416896118,0.00227369,3631.9,3631.5,1.1704908]
["bitfinex","ETHUSD",1641416896324,0.00227369,3631.9,3631.7,1.2921367]
["bitfinex","ETHUSD",1641416896619,0.00170527,3631.8,3631.5,0.48198]
["bitfinex","ETHUSD",1641416897024,0.00113684,3631.7,3631.5,1.85071356]
["bitfinex","ETHUSD",1641416897225,0.00113684,3631.7,3631.5,1.36873356]
["bitfinex","ETHUSD",1641416897423,0.00113684,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416898426,9.12569384,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416900454,25.16569384,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416900654,23.76456259,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416901462,7.72456259,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416901654,7.72456259,3631.7,3631.6,3.12459714]
["bitfinex","ETHUSD",1641416901857,7.72543292,3631.7,3631.6,3.12459714]
["bitfinex","ETHUSD",1641416902558,7.72543292,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416903602,7.72543292,3631.7,3631.6,3.12464269]
["bitfinex","ETHUSD",1641416903802,23.76543292,3631.7,3631.6,3.12464269]
["bitfinex","ETHUSD",1641416904201,23.76543292,3631.7,3631.6,0.01072542]
["bitfinex","ETHUSD",1641416905001,23.76543292,3631.7,3631.6,3.12469204]
["bitfinex","ETHUSD",1641416905206,7.72543292,3631.7,3631.6,3.12469204]
["bitfinex","ETHUSD",1641416906301,7.72543292,3631.7,3631.6,2.37469204]
["bitfinex","ETHUSD",1641416907350,7.72543292,3631.7,3631.6,6.07469204]
["bitfinex","ETHUSD",1641416907554,7.72543292,3631.7,3631.6,2.37469204]
["bitfinex","ETHUSD",1641416907751,7.72543292,3631.7,3631.4,1.61433783]
["bitfinex","ETHUSD",1641416907951,7.72543292,3631.7,3631.5,1.36873356]
["bitfinex","ETHUSD",1641416908151,7.72543292,3631.7,3631.5,1.3698704]
["bitfinex","ETHUSD",1641416908651,7.72543292,3631.7,3631.5,0.00113684]
["bitfinex","ETHUSD",1641416909751,7.72543292,3631.7,3631.6,1.38607965]
["bitfinex","ETHUSD",1641416909954,7.85,3631.6,3631.2,0.2007259]
["bitfinex","ETHUSD",1641416910153,0.53540906,3631.3,3630.2,4.68887544]
["bitfinex","ETHUSD",1641416910369,16.04,3631.1,3630.2,4.68887544]
["bitfinex","ETHUSD",1641416910557,17.05681,3631.1,3630.2,4.68887544]
["bitfinex","ETHUSD",1641416910905,0.75508576,3630.7,3630.6,3.66581812]
["bitfinex","ETHUSD",1641416911105,0.328,3630.7,3630.6,3.66581812]
["bitfinex","ETHUSD",1641416911305,0.328,3630.7,3630.6,0.94060423]
["bitfinex","ETHUSD",1641416911306,8.178,3630.7,3630.6,0.94060423]
["bitfinex","ETHUSD",1641416911515,7.6751,3630.6,3630.1,0.30430369]
["bitfinex","ETHUSD",1641416911723,7.6751,3630.6,3629.5,6.22101515]
["bitfinex","ETHUSD",1641416911724,24.90699,3630.5,3629.5,6.22101515]
["bitfinex","ETHUSD",1641416911918,24.90699,3630.5,3630.2,0.0022737]
["bitfinex","ETHUSD",1641416911919,17.05699,3630.5,3630.2,0.0022737]
["bitfinex","ETHUSD",1641416912119,17.12267951,3630.5,3630.2,0.0022737]
["bitfinex","ETHUSD",1641416912316,0.55414652,3630.4,3629.5,0.00625266]
["bitfinex","ETHUSD",1641416912514,17.12267951,3630.5,3629.5,0.00625266]
["bitfinex","ETHUSD",1641416912515,0.328,3630.3,3629.5,0.00625266]
["bitfinex","ETHUSD",1641416912714,0.328,3630.2,3629.5,0.00625266]
["bitfinex","ETHUSD",1641416912920,0.328,3630.8,3629.5,3.25289812]
["bitfinex","ETHUSD",1641416913113,0.328,3630.8,3629.5,3.39109809]
["bitfinex","ETHUSD",1641416913312,0.328,3630.8,3629.6,0.00568424]
["bitfinex","ETHUSD",1641416913713,0.328,3630.8,3629.5,0.10388421]
["bitfinex","ETHUSD",1641416913914,0.68876,3630.4,3629.5,0.51716421]
["bitfinex","ETHUSD",1641416914316,0.00397897,3630.3,3629.5,0.51716421]
["bitfinex","ETHUSD",1641416914753,0.00341054,3630.2,3629.5,0.10388421]
["bitfinex","ETHUSD",1641416915052,0.00284212,3630.1,3629.5,0.10388421]
["bitfinex","ETHUSD",1641416915256,0.00284212,3630.1,3629.0,1.39020897]
["bitfinex","ETHUSD",1641416915257,0.68886,3629.9,3629.0,0.01272977]
["bitfinex","ETHUSD",1641416915456,0.68886,3629.9,3628.2,6.22101515]
["bitfinex","ETHUSD",1641416915457,16.368,3629.8,3628.2,6.22101515]
["bitfinex","ETHUSD",1641416915658,16.36913685,3629.8,3629.1,0.00284212]
["bitfinex","ETHUSD",1641416915957,16.36913685,3629.8,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416916156,2.06735,3629.7,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416916358,0.68909,3629.3,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416916559,0.328,3629.2,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416916761,0.328,3629.1,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416917261,0.321057,3629.1,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416917460,0.68913,3629.0,3628.6,0.00568423]
["bitfinex","ETHUSD",1641416917659,0.68913,3629.0,3627.9,0.0096632]
["bitfinex","ETHUSD",1641416917860,0.328,3628.9,3627.7,0.01080004]
["bitfinex","ETHUSD",1641416918059,20.35739127,3628.9,3627.7,0.01080004]
["bitfinex","ETHUSD",1641416918259,20.35739127,3628.9,3627.6,0.5520637]
["bitfinex","ETHUSD",1641416918260,16.368,3628.9,3627.6,0.5520637]
["bitfinex","ETHUSD",1641416918704,1.37861,3628.4,3627.7,0.01080004]
["bitfinex","ETHUSD",1641416918905,0.68932,3628.1,3627.7,0.01080004]
["bitfinex","ETHUSD",1641416919708,0.68932,3628.1,3627.7,2.81496475]
["bitfinex","ETHUSD",1641416920105,0.68932,3628.1,3627.7,2.75186328]
["bitfinex","ETHUSD",1641416920507,0.00113685,3628.0,3627.7,2.75186328]
["bitfinex","ETHUSD",1641416920705,0.69042685,3628.0,3627.7,2.75186328]
["bitfinex","ETHUSD",1641416922469,0.69042685,3628.0,3627.6,0.5520637]
["bitfinex","ETHUSD",1641416922865,0.69042685,3628.0,3627.7,1.2718014]
["bitfinex","ETHUSD",1641416923066,0.00113685,3628.0,3627.7,1.2718014]
["bitfinex","ETHUSD",1641416923866,0.22913685,3629.2,3627.8,7.85]
["bitfinex","ETHUSD",1641416924067,1.37825,3629.1,3629.0,0.69499303]
["bitfinex","ETHUSD",1641416924267,1.38450265,3629.1,3629.0,0.69499303]
["bitfinex","ETHUSD",1641416924467,1.38450265,3629.1,3627.8,7.85113685]
["bitfinex","ETHUSD",1641416924468,0.88820282,3628.0,3627.8,7.85113685]
["bitfinex","ETHUSD",1641416924875,0.328,3629.7,3627.9,7.85]
["bitfinex","ETHUSD",1641416924876,0.00568423,3629.0,3627.9,7.85]
["bitfinex","ETHUSD",1641416925070,0.00568423,3629.0,3628.3,0.01229033]
["bitfinex","ETHUSD",1641416925270,0.00511581,3628.9,3628.8,9.16382435]
["bitfinex","ETHUSD",1641416925469,0.00511581,3628.9,3628.8,1.31382435]
["bitfinex","ETHUSD",1641416926714,0.00511581,3628.9,3628.5,3.73888627]
["bitfinex","ETHUSD",1641416927115,0.00454738,3628.8,3628.5,3.73888627]
["bitfinex","ETHUSD",1641416927315,0.00454738,3628.8,3628.4,4.45957529]
["bitfinex","ETHUSD",1641416927517,0.00397896,3628.7,3628.4,4.45957529]
["bitfinex","ETHUSD",1641416927915,0.00341054,3628.6,3628.4,4.45957529]
["bitfinex","ETHUSD",1641416928318,0.00284211,3628.5,3628.4,4.45957529]
["bitfinex","ETHUSD",1641416928716,0.00284211,3628.5,3628.4,0.72068902]
["bitfinex","ETHUSD",1641416932357,0.00284211,3628.5,3628.1,2.80391812]
["bitfinex","ETHUSD",1641416932561,0.00284211,3628.5,3627.8,3.74002312]
["bitfinex","ETHUSD",1641416932562,0.33084211,3628.5,3628.2,2.80391812]
["bitfinex","ETHUSD",1641416932763,0.69151369,3628.4,3628.2,2.80391812]
["bitfinex","ETHUSD",1641416933059,5.32970527,3628.3,3628.2,2.80391812]
["bitfinex","ETHUSD",1641416933261,0.32970527,3628.3,3628.2,2.80391812]
["bitfinex","ETHUSD",1641416934205,1.01903527,3628.3,3627.9,3.47265188]
["bitfinex","ETHUSD",1641416934506,0.00113684,3628.2,3627.9,3.47265188]
["bitfinex","ETHUSD",1641416934704,1.01735,3628.1,3627.9,3.47265188]
["bitfinex","ETHUSD",1641416935111,1.01735,3628.1,3627.9,2.80391812]
["bitfinex","ETHUSD",1641416935309,0.68935,3628.0,3627.9,2.80391812]
["bitfinex","ETHUSD",1641416935512,0.68935,3628.0,3627.8,0.00113685]
["bitfinex","ETHUSD",1641416935513,1.01735,3628.0,3627.8,0.00113685]
["bitfinex","ETHUSD",1641416936914,1.01735,3628.0,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416938459,0.6894035,3627.9,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416938857,0.6894035,3627.9,3627.5,0.00284212]
["bitfinex","ETHUSD",1641416939058,0.68941,3627.8,3627.5,0.00284212]
["bitfinex","ETHUSD",1641416939861,0.00113684,3628.2,3627.5,0.00284212]
["bitfinex","ETHUSD",1641416940461,0.00113684,3628.2,3627.6,1.9879178]
["bitfinex","ETHUSD",1641416940662,0.68924,3628.1,3627.6,0.72527132]
["bitfinex","ETHUSD",1641416940923,0.68924,3628.1,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416941313,1.37856,3628.1,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416942514,0.6893713,3628.0,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416943115,0.6893713,3628.0,3627.3,0.00397897]
["bitfinex","ETHUSD",1641416943316,0.6893713,3628.0,3627.7,3.11629081]
["bitfinex","ETHUSD",1641416943817,1.37882,3627.9,3627.7,3.11629081]
["bitfinex","ETHUSD",1641416944015,1.371914,3627.9,3627.7,3.11629081]
["bitfinex","ETHUSD",1641416944655,1.3788,3627.8,3627.4,3.76716062]
["bitfinex","ETHUSD",1641416945061,1.3788,3627.8,3627.5,0.00284212]
["bitfinex","ETHUSD",1641416945258,1.3788,3627.8,3627.5,3.11913293]
["bitfinex","ETHUSD",1641416945659,17.05739,3627.7,3627.6,0.0022737]
["bitfinex","ETHUSD",1641416945859,1.01739,3627.7,3627.6,0.0022737]
["bitfinex","ETHUSD",1641416946861,1.01739,3627.7,3627.5,3.11629081]
["bitfinex","ETHUSD",1641416947661,1.01739,3627.7,3627.1,3.11629081]
["bitfinex","ETHUSD",1641416947863,0.68946,3627.4,3627.1,3.11629081]
["bitfinex","ETHUSD",1641416948066,0.68946,3627.3,3627.2,0.00227369]
["bitfinex","ETHUSD",1641416948262,0.68946,3627.3,3627.2,0.7208869]
["bitfinex","ETHUSD",1641416948714,0.68946,3627.4,3627.2,0.7208869]
["bitfinex","ETHUSD",1641416948914,0.6893,3627.7,3627.2,0.7208869]
["bitfinex","ETHUSD",1641416949114,0.6893,3627.7,3627.3,0.00170527]
["bitfinex","ETHUSD",1641416949317,1.37859,3628.1,3627.3,0.00170527]
["bitfinex","ETHUSD",1641416949716,0.0022737,3628.0,3627.9,0.59382654]
["bitfinex","ETHUSD",1641416950318,0.0022737,3628.0,3627.3,0.00170527]
["bitfinex","ETHUSD",1641416950723,0.00170527,3627.9,3627.3,0.00170527]
["bitfinex","ETHUSD",1641416951122,0.00113685,3627.8,3627.3,0.00170527]
["bitfinex","ETHUSD",1641416951322,0.00113685,3627.8,3627.4,1.10785267]
["bitfinex","ETHUSD",1641416951524,1.37873,3627.8,3627.4,1.10785267]
["bitfinex","ETHUSD",1641416951725,1.37873,3627.8,3627.5,0.65043735]
["bitfinex","ETHUSD",1641416951924,2.0681,3627.8,3627.5,0.65043735]
["bitfinex","ETHUSD",1641416952759,0.68936,3627.7,3627.5,0.65043735]
["bitfinex","ETHUSD",1641416953163,0.00397897,3628.3,3627.5,0.65043735]
["bitfinex","ETHUSD",1641416953558,3.70751291,3628.8,3627.5,5.15043735]
["bitfinex","ETHUSD",1641416953559,0.00341054,3628.2,3627.5,5.15043735]
["bitfinex","ETHUSD",1641416953761,0.00341054,3628.2,3628.0,0.01278744]
["bitfinex","ETHUSD",1641416954061,1.2141,3629.4,3628.0,8.07622744]
["bitfinex","ETHUSD",1641416954062,0.00284212,3628.1,3628.0,8.07622744]
["bitfinex","ETHUSD",1641416954461,0.00284212,3628.1,3628.0,0.42622744]
["bitfinex","ETHUSD",1641416954662,0.00284212,3628.1,3627.8,0.82692]
["bitfinex","ETHUSD",1641416955063,0.0022737,3628.0,3627.8,0.82692]
["bitfinex","ETHUSD",1641416955363,0.00170527,3627.9,3627.8,0.82692]
["bitfinex","ETHUSD",1641416956910,0.00170527,3627.9,3627.5,8.78135547]
["bitfinex","ETHUSD",1641416957310,0.00113685,3627.8,3627.5,8.78135547]
["bitfinex","ETHUSD",1641416957711,0.00511581,3628.5,3627.5,8.78135547]
["bitfinex","ETHUSD",1641416957912,0.00511581,3628.5,3628.1,1.17509775]
["bitfinex","ETHUSD",1641416958111,0.00454739,3628.4,3628.1,1.17509775]
["bitfinex","ETHUSD",1641416958519,0.00397897,3628.3,3628.2,3.61926651]
["bitfinex","ETHUSD",1641416958716,0.00397897,3628.3,3628.2,0.66926651]
["bitfinex","ETHUSD",1641416959319,0.00397897,3628.3,3628.0,1.40214987]
["bitfinex","ETHUSD",1641416959519,0.00397897,3628.3,3628.1,1.40214987]
["bitfinex","ETHUSD",1641416959759,23.67141054,3628.2,3628.1,4.987e-05]
["bitfinex","ETHUSD",1641416960161,24.36071054,3628.2,3628.1,4.987e-05]
["bitfinex","ETHUSD",1641416960358,0.68948,3628.0,3627.5,2.80391812]
["bitfinex","ETHUSD",1641416960561,26.42914054,3628.2,3627.0,0.7194616]
["bitfinex","ETHUSD",1641416960562,2.75792,3627.8,3627.4,0.61930686]
["bitfinex","ETHUSD",1641416960758,0.328,3627.7,3627.4,0.61930686]
["bitfinex","ETHUSD",1641416961762,0.328,3627.7,3627.0,0.7194616]
["bitfinex","ETHUSD",1641416961966,1.01748,3627.7,3627.0,0.7194616]
["bitfinex","ETHUSD",1641416962165,1.01748,3627.7,3627.1,0.00284212]
["bitfinex","ETHUSD",1641416962365,0.68951,3627.6,3627.1,0.00284212]
["bitfinex","ETHUSD",1641416962565,1.37901,3627.5,3627.1,0.00284212]
["bitfinex","ETHUSD",1641416962967,1.37901,3627.5,3627.1,0.70687475]
["bitfinex","ETHUSD",1641416963168,0.68951,3627.4,3627.1,0.00284212]
["bitfinex","ETHUSD",1641416963406,2.06852,3627.4,3627.1,0.00284212]
["bitfinex","ETHUSD",1641416963809,2.06852,3627.4,3627.2,0.01073825]
["bitfinex","ETHUSD",1641416964207,2.06852,3627.4,3627.3,0.00170527]
["bitfinex","ETHUSD",1641416965915,2.06852,3627.4,3627.3,3.11846521]
["bitfinex","ETHUSD",1641416968276,1.37901,3627.4,3627.3,3.11846521]
["bitfinex","ETHUSD",1641416968476,0.68951,3627.6,3627.3,3.11846521]
["bitfinex","ETHUSD",1641416968879,0.68951,3627.6,3627.4,0.00113684]
["bitfinex","ETHUSD",1641416969078,1.01728,3628.0,3627.4,0.00113684]
["bitfinex","ETHUSD",1641416969280,0.328,3628.0,3627.4,1.12611383]
["bitfinex","ETHUSD",1641416969481,0.00170527,3627.9,3627.4,1.12611383]
["bitfinex","ETHUSD",1641416969880,0.00113685,3627.8,3627.4,1.12611383]
["bitfinex","ETHUSD",1641416970083,0.00113685,3627.8,3627.4,2.52852096]
["bitfinex","ETHUSD",1641416970282,0.00170527,3627.9,3627.4,2.52852096]
["bitfinex","ETHUSD",1641416970682,0.68929,3627.8,3627.6,0.41356]
["bitfinex","ETHUSD",1641416970919,1.37853,3628.2,3627.6,0.41356]
["bitfinex","ETHUSD",1641416971124,0.00170527,3628.1,3627.6,1.81596713]
["bitfinex","ETHUSD",1641416971625,1.37853,3628.2,3627.6,1.81596713]
["bitfinex","ETHUSD",1641416971626,0.00113685,3628.0,3627.6,1.81596713]
["bitfinex","ETHUSD",1641416971821,0.00113685,3628.0,3627.7,0.68575991]
["bitfinex","ETHUSD",1641416972021,0.00113685,3628.0,3627.8,1.81592713]
["bitfinex","ETHUSD",1641416973223,0.00113685,3628.0,3627.9,4.51916707]
["bitfinex","ETHUSD",1641416974663,1.36872685,3628.5,3627.9,4.52990339]
["bitfinex","ETHUSD",1641416974867,1.37835,3629.2,3627.9,4.52990339]
["bitfinex","ETHUSD",1641416975167,0.00227369,3628.4,3628.1,0.68903]
["bitfinex","ETHUSD",1641416975564,0.328,3629.4,3628.1,0.68903]
["bitfinex","ETHUSD",1641416975565,0.00170527,3628.3,3628.1,0.68903]
["bitfinex","ETHUSD",1641416975765,0.00170527,3628.3,3628.1,0.41342]
["bitfinex","ETHUSD",1641416975966,0.00113684,3628.2,3628.1,0.41342]
["bitfinex","ETHUSD",1641416976165,0.00113684,3628.2,3628.0,4.01447795]
["bitfinex","ETHUSD",1641416976365,0.00113684,3628.2,3628.0,0.82683]
["bitfinex","ETHUSD",1641416977172,0.00113684,3628.2,3628.1,0.74059218]
["bitfinex","ETHUSD",1641416977370,0.00113684,3628.2,3628.0,0.82683]
["bitfinex","ETHUSD",1641416978614,0.00113684,3628.2,3628.1,0.53224308]
["bitfinex","ETHUSD",1641416978813,0.00113684,3628.2,3628.1,1.40214538]
["bitfinex","ETHUSD",1641416979611,0.00113684,3628.2,3628.0,0.82683]
["bitfinex","ETHUSD",1641416980212,0.00113684,3628.2,3628.1,0.01073573]
["bitfinex","ETHUSD",1641416982020,0.00113684,3628.2,3628.1,1.41288338]
["bitfinex","ETHUSD",1641416982659,0.00113684,3628.2,3628.1,2.01433648]
["bitfinex","ETHUSD",1641416983461,0.00113684,3628.2,3628.1,5.43509828]
["bitfinex","ETHUSD",1641416983660,0.00113684,3628.2,3628.1,9.73671414]
["bitfinex","ETHUSD",1641416983864,0.00113684,3628.2,3628.1,7.73311339]
["bitfinex","ETHUSD",1641416984064,0.00113684,3628.2,3628.1,8.03311339]
["bitfinex","ETHUSD",1641416984464,4.92901291,3629.8,3628.2,7.85]
["bitfinex","ETHUSD",1641416984669,4.92901291,3629.8,3628.9,0.41336]
["bitfinex","ETHUSD",1641416984868,0.00852635,3629.7,3629.0,0.75816283]
["bitfinex","ETHUSD",1641416985269,0.68895,3629.5,3629.0,0.75816283]
["bitfinex","ETHUSD",1641416985469,0.68895,3629.5,3629.2,0.82672]
["bitfinex","ETHUSD",1641416985670,0.00682108,3629.4,3629.2,0.82672]
["bitfinex","ETHUSD",1641416986132,0.00625266,3629.3,3629.2,0.82672]
["bitfinex","ETHUSD",1641416987639,0.00625266,3629.3,3629.1,0.01073203]
["bitfinex","ETHUSD",1641416987640,0.33425266,3629.3,3629.1,0.01073203]
["bitfinex","ETHUSD",1641416987832,0.33425266,3629.3,3629.2,1.40183001]
["bitfinex","ETHUSD",1641416988036,16.368,3629.3,3629.2,1.40183001]
["bitfinex","ETHUSD",1641416988237,7.85,3629.2,3629.1,6.204e-05]
["bitfinex","ETHUSD",1641416988439,8.178,3629.2,3629.1,6.204e-05]
["bitfinex","ETHUSD",1641416988636,24.22368424,3629.2,3629.1,6.204e-05]
["bitfinex","ETHUSD",1641416988840,24.22368424,3629.2,3628.7,2.80366003]
["bitfinex","ETHUSD",1641416988841,16.37368424,3629.2,3628.7,2.80366003]
["bitfinex","ETHUSD",1641416989137,16.37368424,3629.2,3628.1,1.24478811]
["bitfinex","ETHUSD",1641416989138,0.69435581,3629.1,3628.1,1.24478811]
["bitfinex","ETHUSD",1641416989338,0.328,3629.0,3628.1,1.24478811]
["bitfinex","ETHUSD",1641416989538,0.33254739,3629.0,3628.1,1.24478811]
["bitfinex","ETHUSD",1641416989768,0.00397897,3628.9,3627.9,6.17]
["bitfinex","ETHUSD",1641416989969,0.328,3628.8,3627.9,6.17]
["bitfinex","ETHUSD",1641416990167,0.33141054,3628.8,3628.7,0.55100912]
["bitfinex","ETHUSD",1641416990366,0.33141054,3628.8,3628.0,0.00113684]
["bitfinex","ETHUSD",1641416990367,0.328,3628.8,3628.0,0.00113684]
["bitfinex","ETHUSD",1641416990569,0.6892,3628.5,3628.0,0.00113684]
["bitfinex","ETHUSD",1641416990769,0.328,3628.8,3627.6,2.0573367]
["bitfinex","ETHUSD",1641416990770,3.5,3628.6,3627.6,2.0573367]
["bitfinex","ETHUSD",1641416990968,0.00284212,3628.7,3627.6,2.0573367]
["bitfinex","ETHUSD",1641416991169,0.00284211,3628.5,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416991369,0.00341054,3628.6,3627.7,0.00170527]
["bitfinex","ETHUSD",1641416991567,0.00227369,3628.4,3627.7,0.82707]
["bitfinex","ETHUSD",1641416991768,0.328,3628.3,3627.8,0.41359]
["bitfinex","ETHUSD",1641416991972,0.32970527,3628.3,3627.8,0.41472685]
["bitfinex","ETHUSD",1641416992168,0.00113684,3628.2,3627.8,3.53083217]
["bitfinex","ETHUSD",1641416992670,0.00113684,3628.2,3627.9,0.62639291]
["bitfinex","ETHUSD",1641416992671,0.69042684,3628.2,3627.9,0.62639291]
["bitfinex","ETHUSD",1641416993409,0.69042684,3628.2,3627.9,3.74249823]
["bitfinex","ETHUSD",1641416994214,16.73042684,3628.2,3628.0,3.11610532]
["bitfinex","ETHUSD",1641416994617,0.69042684,3628.2,3628.0,3.11610532]
["bitfinex","ETHUSD",1641416995014,16.73042684,3628.2,3628.0,3.11610532]
["bitfinex","ETHUSD",1641416995221,0.69042684,3628.2,3628.0,3.11610532]
["bitfinex","ETHUSD",1641416995617,0.69042684,3628.2,3627.8,0.00113685]
["bitfinex","ETHUSD",1641416995815,0.328,3628.1,3627.8,0.00113685]
["bitfinex","ETHUSD",1641416996016,1.01741,3628.1,3627.8,0.00113685]
["bitfinex","ETHUSD",1641416996216,1.01741,3628.1,3627.6,3.11610532]
["bitfinex","ETHUSD",1641416996218,7.85,3628.0,3627.6,3.11610532]
["bitfinex","ETHUSD",1641416996417,0.61389813,3627.7,3627.1,3.11648136]
["bitfinex","ETHUSD",1641416996619,0.6896081,3627.4,3627.1,3.11648136]
["bitfinex","ETHUSD",1641416996817,7.85,3627.0,3626.0,4.67263505]
["bitfinex","ETHUSD",1641416997016,0.328,3626.9,3626.6,3.59348627]
["bitfinex","ETHUSD",1641416997259,7.85,3626.8,3626.7,0.00284212]
["bitfinex","ETHUSD",1641416997460,5.5,3626.7,3626.0,4.67263505]
["bitfinex","ETHUSD",1641416997662,0.68973,3626.4,3626.1,0.62090961]
["bitfinex","ETHUSD",1641416997863,7.05,3626.2,3625.8,6.17]
["bitfinex","ETHUSD",1641416998059,0.328,3626.1,3625.8,5.8273]
["bitfinex","ETHUSD",1641416998264,7.85,3625.9,3625.5,0.45]
["bitfinex","ETHUSD",1641416998465,7.75,3625.7,3625.3,4.67263505]
["bitfinex","ETHUSD",1641416998664,0.328,3625.6,3625.3,4.67263505]
["bitfinex","ETHUSD",1641416998864,0.328,3625.5,3625.3,4.67263505]
["bitfinex","ETHUSD",1641416999065,2.37986,3625.7,3625.4,0.75991434]
["bitfinex","ETHUSD",1641416999267,0.328,3625.6,3625.4,0.75991434]
["bitfinex","ETHUSD",1641416999467,0.328,3625.6,3625.5,0.00227369]
["bitfinex","ETHUSD",1641417000912,9.452557,3625.6,3625.5,0.00227369]
["bitfinex","ETHUSD",1641417001713,9.452557,3625.6,3625.5,1.40542179]
["bitfinex","ETHUSD",1641417003018,9.452557,3625.6,3625.5,0.00227369]
["bitfinex","ETHUSD",1641417006070,5.65,3625.5,3625.4,0.75991434]
["bitfinex","ETHUSD",1641417006369,0.328,3625.5,3625.4,0.75991434]
["bitfinex","ETHUSD",1641417006770,0.328,3625.5,3625.0,1.4031481]
["bitfinex","ETHUSD",1641417006975,0.68988,3625.4,3624.9,2.1226097]
["bitfinex","ETHUSD",1641417007274,0.328,3625.3,3625.1,0.00227369]
["bitfinex","ETHUSD",1641417007877,0.328,3625.3,3625.1,0.58167976]
["bitfinex","ETHUSD",1641417008278,0.328,3625.3,3625.2,0.00170527]
["bitfinex","ETHUSD",1641417008721,0.328,3625.3,3625.0,0.00284212]
["bitfinex","ETHUSD",1641417009522,0.328,3625.3,3625.1,0.6509943]
["bitfinex","ETHUSD",1641417010022,0.328,3625.3,3625.2,0.00170527]
["bitfinex","ETHUSD",1641417013275,9.12285173,3625.2,3625.1,0.6509943]
["bitfinex","ETHUSD",1641417013478,9.45085173,3625.2,3625.1,0.6509943]
["bitfinex","ETHUSD",1641417015912,1.37982,3625.1,3624.9,0.7194616]
["bitfinex","ETHUSD",1641417016216,8.178,3625.0,3624.9,0.7194616]
["bitfinex","ETHUSD",1641417016412,8.478,3625.0,3624.9,0.7194616]
["bitfinex","ETHUSD",1641417016616,8.478,3625.0,3624.2,2.80624208]
["bitfinex","ETHUSD",1641417016617,16.04,3624.8,3624.2,2.80624208]
["bitfinex","ETHUSD",1641417016818,1.3803967,3624.6,3624.2,2.80624208]
["bitfinex","ETHUSD",1641417017018,5.75,3624.3,3623.4,4.67263505]
["bitfinex","ETHUSD",1641417017219,0.328,3624.2,3623.4,4.67263505]
["bitfinex","ETHUSD",1641417017418,1.328,3624.2,3623.5,0.00454739]
["bitfinex","ETHUSD",1641417017618,16.04,3624.1,3623.5,0.00454739]
["bitfinex","ETHUSD",1641417017817,7.85,3623.7,3623.5,2.80706849]
["bitfinex","ETHUSD",1641417018018,7.85,3623.7,3623.3,4.45240666]
["bitfinex","ETHUSD",1641417018019,16.04,3623.5,3623.3,4.45240666]
["bitfinex","ETHUSD",1641417018219,0.328,3623.4,3623.3,4.41240666]
["bitfinex","ETHUSD",1641417018417,0.328,3623.4,3623.3,9.87275798]
["bitfinex","ETHUSD",1641417018620,0.328,3623.4,3623.3,9.87389483]
["bitfinex","ETHUSD",1641417018621,17.368,3623.4,3623.3,9.87389483]
["bitfinex","ETHUSD",1641417018824,18.05833,3623.4,3623.3,4.35081483]
["bitfinex","ETHUSD",1641417019022,18.35833,3623.4,3623.3,3.47981483]
["bitfinex","ETHUSD",1641417019421,18.35833,3623.4,3623.1,0.65504599]
["bitfinex","ETHUSD",1641417019422,18.39137528,3623.4,3623.1,0.65504599]
["bitfinex","ETHUSD",1641417019680,1.01833,3623.4,3623.1,0.65504599]
["bitfinex","ETHUSD",1641417020281,9.124557,3623.3,3623.1,0.65504599]
["bitfinex","ETHUSD",1641417020480,0.328,3623.2,3623.1,0.65504599]
["bitfinex","ETHUSD",1641417020879,0.328,3623.2,3623.1,0.65618283]
["bitfinex","ETHUSD",1641417021883,9.124557,3623.3,3623.1,0.65618283]
["bitfinex","ETHUSD",1641417022383,9.096957,3623.3,3623.1,0.65618283]
["bitfinex","ETHUSD",1641417024621,0.631057,3623.3,3623.1,0.65618283]
["bitfinex","ETHUSD",1641417026418,0.631057,3623.3,3623.2,7.85]
["bitfinex","ETHUSD",1641417027365,0.631057,3623.3,3623.1,1.34608083]
["bitfinex","ETHUSD",1641417028166,0.631057,3623.3,3623.1,0.65618283]
["bitfinex","ETHUSD",1641417028373,0.631057,3623.3,3623.2,0.0689901]
["bitfinex","ETHUSD",1641417029374,0.00081696,3624.0,3623.2,0.0689901]
["bitfinex","ETHUSD",1641417029570,0.00081696,3624.0,3623.2,0.07158368]
["bitfinex","ETHUSD",1641417029772,0.00138538,3623.9,3623.3,0.00202516]
["bitfinex","ETHUSD",1641417030173,0.00081696,3623.8,3623.3,0.00202516]
["bitfinex","ETHUSD",1641417030372,0.00081696,3623.8,3623.5,1.40372092]
["bitfinex","ETHUSD",1641417030571,1.31121823,3624.3,3623.5,1.40372092]
["bitfinex","ETHUSD",1641417030572,0.00252223,3624.1,3623.5,1.40372092]
["bitfinex","ETHUSD",1641417031019,0.00195381,3624.0,3623.5,1.40372092]
["bitfinex","ETHUSD",1641417031429,0.00138538,3623.9,3623.5,1.40372092]
["bitfinex","ETHUSD",1641417031824,0.00081696,3623.8,3623.5,1.40372092]
["bitfinex","ETHUSD",1641417032026,0.00081696,3623.8,3623.4,1.40372092]
["bitfinex","ETHUSD",1641417032224,1.31430888,3624.2,3623.4,1.40372092]
["bitfinex","ETHUSD",1641417032424,1.31430888,3624.2,3623.5,0.00088831]
["bitfinex","ETHUSD",1641417032624,0.79001527,3624.4,3623.5,1.41535841]
["bitfinex","ETHUSD",1641417032625,0.00252223,3624.1,3623.5,1.41535841]
["bitfinex","ETHUSD",1641417032825,0.00252223,3624.1,3623.6,3.3121521]
["bitfinex","ETHUSD",1641417033026,0.00195381,3624.0,3623.7,0.82778]
["bitfinex","ETHUSD",1641417033426,0.00138538,3623.9,3623.7,0.82778]
["bitfinex","ETHUSD",1641417033626,1.35782653,3624.6,3623.8,2.05410718]
["bitfinex","ETHUSD",1641417033826,1.35782653,3624.6,3624.0,0.41391]
["bitfinex","ETHUSD",1641417034126,0.00170527,3624.2,3624.0,0.41391]
["bitfinex","ETHUSD",1641417034528,0.00113685,3624.1,3624.0,0.41391]
["bitfinex","ETHUSD",1641417034972,0.00113685,3624.1,3623.9,1.02364736]
["bitfinex","ETHUSD",1641417036370,2.72243685,3624.2,3623.9,1.02364736]
["bitfinex","ETHUSD",1641417036876,0.81599891,3625.0,3623.9,1.02364736]
["bitfinex","ETHUSD",1641417037080,0.81599891,3625.0,3624.0,0.41392]
["bitfinex","ETHUSD",1641417037276,0.00454739,3624.9,3624.0,0.41392]
["bitfinex","ETHUSD",1641417037677,0.00397896,3624.8,3624.0,0.41392]
["bitfinex","ETHUSD",1641417037877,0.00397896,3624.8,3624.1,3.26294575]
["bitfinex","ETHUSD",1641417038079,0.00341054,3624.7,3624.2,0.41389]
["bitfinex","ETHUSD",1641417038516,0.00284212,3624.6,3624.2,0.41389]
["bitfinex","ETHUSD",1641417038718,0.00284212,3624.6,3624.3,3.23216879]
["bitfinex","ETHUSD",1641417038916,0.00227369,3624.5,3624.3,3.23216879]
["bitfinex","ETHUSD",1641417039116,0.00227369,3624.5,3624.2,1.10362]
["bitfinex","ETHUSD",1641417039117,0.00227369,3624.5,3624.2,5.03708718]
["bitfinex","ETHUSD",1641417039416,0.12609891,3625.2,3624.3,8.15]
["bitfinex","ETHUSD",1641417039620,3.49658194,3625.8,3624.7,0.41374]
["bitfinex","ETHUSD",1641417039817,0.00397897,3625.1,3624.8,4.01216403]
["bitfinex","ETHUSD",1641417040019,0.00397897,3625.1,3625.0,10.85]
["bitfinex","ETHUSD",1641417040220,1.80275344,3625.4,3625.0,8.23762613]
["bitfinex","ETHUSD",1641417040423,3.49658194,3625.9,3625.1,7.85]
["bitfinex","ETHUSD",1641417040620,0.00113684,3625.3,3625.2,11.28176302]
["bitfinex","ETHUSD",1641417040821,0.00113684,3625.3,3625.2,3.88176302]
["bitfinex","ETHUSD",1641417041021,0.00113684,3625.3,3625.2,4.23947]
["bitfinex","ETHUSD",1641417042022,0.00113684,3625.3,3625.2,7.41846138]
["bitfinex","ETHUSD",1641417042263,0.00113684,3625.3,3625.2,0.68947]
["bitfinex","ETHUSD",1641417042665,0.00113684,3625.3,3625.1,2.2063318]
["bitfinex","ETHUSD",1641417042862,0.00113684,3625.3,3625.1,0.82737]
["bitfinex","ETHUSD",1641417043663,0.00113684,3625.3,3625.2,0.01074443]
["bitfinex","ETHUSD",1641417045269,0.00113684,3625.3,3625.2,3.19185476]
["bitfinex","ETHUSD",1641417045919,1.35661403,3625.9,3625.4,0.8273]
["bitfinex","ETHUSD",1641417046120,1.35661403,3625.9,3625.5,3.23529241]
["bitfinex","ETHUSD",1641417046321,0.00284212,3625.8,3625.7,1.41535466]
["bitfinex","ETHUSD",1641417046722,0.00284212,3625.8,3625.7,4.41535466]
["bitfinex","ETHUSD",1641417046926,1.35661403,3627.0,3625.8,7.85]
["bitfinex","ETHUSD",1641417047123,1.35661403,3627.0,3626.2,0.82725]
["bitfinex","ETHUSD",1641417047324,0.00625266,3626.9,3626.2,0.82725]
["bitfinex","ETHUSD",1641417047726,0.00568423,3626.8,3626.2,0.82725]
["bitfinex","ETHUSD",1641417048128,0.00511581,3626.7,3626.3,0.53712057]
["bitfinex","ETHUSD",1641417048526,2.37402403,3627.6,3626.3,0.53712057]
["bitfinex","ETHUSD",1641417048527,0.00454739,3626.6,3626.3,0.53712057]
["bitfinex","ETHUSD",1641417048727,0.00454739,3626.6,3626.3,0.95075057]
["bitfinex","ETHUSD",1641417048929,0.00397896,3626.5,3626.3,2.25260673]
["bitfinex","ETHUSD",1641417049127,0.00397896,3626.5,3626.4,7.56074043]
["bitfinex","ETHUSD",1641417049328,1.01741,3627.6,3626.4,7.56074043]
["bitfinex","ETHUSD",1641417049527,1.01741,3627.6,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417049769,0.0096632,3627.5,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417050172,0.328,3627.6,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417050173,0.00909478,3627.4,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417050569,0.00852635,3627.3,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417050970,0.00795793,3627.2,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417051371,0.0073895,3627.1,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417051771,0.00682108,3627.0,3626.8,0.4136]
["bitfinex","ETHUSD",1641417052175,0.00625266,3626.9,3626.8,0.4136]
["bitfinex","ETHUSD",1641417052978,0.00625266,3626.9,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417052979,0.33425266,3626.9,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417053178,1.3792063,3626.8,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417053425,0.328,3626.7,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417053626,0.63311581,3626.7,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417053824,0.00454739,3626.6,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417054025,4.328,3626.5,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417054327,0.33197896,3626.5,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417054825,0.28197896,3626.5,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417055825,8.13197896,3626.5,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417056026,25.61694795,3626.5,3626.4,0.01074043]
["bitfinex","ETHUSD",1641417056226,7.85,3626.4,3624.6,0.10388421]
["bitfinex","ETHUSD",1641417056426,7.85,3626.4,3623.8,1.40310046]
["bitfinex","ETHUSD",1641417056427,0.68996,3625.0,3623.8,1.40310046]
["bitfinex","ETHUSD",1641417056630,0.328,3624.9,3624.7,0.00625266]
["bitfinex","ETHUSD",1641417056827,16.368,3624.8,3623.9,0.01080005]
["bitfinex","ETHUSD",1641417057030,17.74816,3624.8,3623.9,0.01080005]
["bitfinex","ETHUSD",1641417057268,16.04,3624.6,3624.2,0.71934031]
["bitfinex","ETHUSD",1641417057474,16.7301,3624.4,3624.2,0.71934031]
["bitfinex","ETHUSD",1641417057672,5.2181,3624.3,3624.2,4.031e-05]
["bitfinex","ETHUSD",1641417057875,5.5181,3624.3,3624.2,4.031e-05]
["bitfinex","ETHUSD",1641417058076,17.3581,3624.3,3624.2,0.00913509]
["bitfinex","ETHUSD",1641417059881,17.3581,3624.3,3624.2,0.00909478]
["bitfinex","ETHUSD",1641417060280,0.69016,3623.8,3623.3,0.01421059]
["bitfinex","ETHUSD",1641417060928,0.69016,3623.8,3623.4,0.60077668]
["bitfinex","ETHUSD",1641417061329,0.69016,3623.8,3623.5,0.01307374]
["bitfinex","ETHUSD",1641417061724,0.69017,3623.6,3623.5,0.01307374]
["bitfinex","ETHUSD",1641417063731,9.11817,3623.6,3623.5,0.01307374]
["bitfinex","ETHUSD",1641417063934,12.99767413,3623.6,3623.5,0.01307374]
["bitfinex","ETHUSD",1641417064131,6.5209836,3623.5,3623.2,0.0689901]
["bitfinex","ETHUSD",1641417064331,1.01834,3623.4,3623.3,0.00113685]
["bitfinex","ETHUSD",1641417064778,4.66834,3623.4,3623.3,0.00113685]
["bitfinex","ETHUSD",1641417065182,1.380812,3623.1,3621.7,9.1018]
["bitfinex","ETHUSD",1641417065380,1.380812,3623.1,3621.6,11.21500046]
["bitfinex","ETHUSD",1641417065381,16.04,3622.8,3621.6,6.17]
["bitfinex","ETHUSD",1641417065580,0.328,3622.8,3621.6,6.17]
["bitfinex","ETHUSD",1641417066282,0.328,3622.8,3621.8,1.52866922]
["bitfinex","ETHUSD",1641417067081,0.328,3622.8,3622.7,1.3340685]
["bitfinex","ETHUSD",1641417068518,0.69041,3623.1,3622.7,1.3340685]
["bitfinex","ETHUSD",1641417068721,0.328,3623.9,3622.7,1.3340685]
["bitfinex","ETHUSD",1641417068916,1.35661403,3622.8,3622.7,2.70449409]
["bitfinex","ETHUSD",1641417069319,1.35661403,3622.8,3622.7,2.70790463]
["bitfinex","ETHUSD",1641417069722,1.35661403,3623.1,3622.7,2.70790463]
["bitfinex","ETHUSD",1641417070220,1.35661403,3623.1,3622.8,0.00284211]
["bitfinex","ETHUSD",1641417071223,1.35661403,3623.0,3622.8,1.3732677]
["bitfinex","ETHUSD",1641417071623,1.35661403,3623.0,3622.9,0.00227369]
["bitfinex","ETHUSD",1641417072023,1.78854423,3623.1,3622.9,0.00227369]
["bitfinex","ETHUSD",1641417073070,2.47871423,3623.2,3622.9,0.00227369]
["bitfinex","ETHUSD",1641417074973,1.34932693,3623.0,3622.9,0.00227369]
["bitfinex","ETHUSD",1641417075574,7.47732693,3623.0,3622.9,0.00227369]
["bitfinex","ETHUSD",1641417075774,7.47732693,3623.0,3622.2,1.40310046]
["bitfinex","ETHUSD",1641417075775,7.8,3622.8,3622.2,1.40310046]
["bitfinex","ETHUSD",1641417076027,7.8,3622.8,3621.8,1.77460046]
["bitfinex","ETHUSD",1641417076028,0.69058,3622.6,3621.8,1.77460046]
["bitfinex","ETHUSD",1641417076234,7.85,3622.4,3621.8,1.328111]
["bitfinex","ETHUSD",1641417076429,4.07807982,3622.5,3621.6,6.17]
["bitfinex","ETHUSD",1641417076430,6.15,3621.9,3621.6,6.17]
["bitfinex","ETHUSD",1641417076632,6.15,3621.9,3621.3,2.71110804]
["bitfinex","ETHUSD",1641417076633,0.6906769,3621.7,3621.3,2.71110804]
["bitfinex","ETHUSD",1641417076831,0.69076,3621.5,3621.3,2.71110804]
["bitfinex","ETHUSD",1641417077032,8.178,3621.4,3621.0,3.61481072]
["bitfinex","ETHUSD",1641417077232,16.04,3621.3,3621.0,3.47063827]
["bitfinex","ETHUSD",1641417077435,7.1,3621.1,3621.0,1.03673827]
["bitfinex","ETHUSD",1641417077632,7.3,3621.0,3620.2,6.17]
["bitfinex","ETHUSD",1641417077834,7.3,3621.0,3620.2,6.12]
["bitfinex","ETHUSD",1641417077835,0.328,3620.9,3620.2,6.12]
["bitfinex","ETHUSD",1641417078131,0.328,3620.9,3620.2,0.59679739]
["bitfinex","ETHUSD",1641417078132,7.2,3620.4,3620.2,0.59679739]
["bitfinex","ETHUSD",1641417078333,16.04,3620.2,3619.8,7.39]
["bitfinex","ETHUSD",1641417078533,16.04,3620.2,3619.5,6.17]
["bitfinex","ETHUSD",1641417078534,4.7,3620.0,3619.5,6.17]
["bitfinex","ETHUSD",1641417078734,4.7,3620.0,3619.9,0.00227369]
["bitfinex","ETHUSD",1641417078933,0.328,3620.0,3619.9,0.00227369]
["bitfinex","ETHUSD",1641417079534,1.31902,3620.0,3619.9,0.00227369]
["bitfinex","ETHUSD",1641417079975,18.0500332,3620.0,3619.9,0.00227369]
["bitfinex","ETHUSD",1641417080376,19.0500332,3620.0,3619.9,0.00227369]
["bitfinex","ETHUSD",1641417080581,19.09972919,3620.0,3619.9,0.00227369]
["bitfinex","ETHUSD",1641417080780,0.6910634,3619.4,3618.6,0.0096632]
["bitfinex","ETHUSD",1641417080979,1.0190634,3619.4,3618.6,0.0096632]
["bitfinex","ETHUSD",1641417081181,0.3,3619.3,3618.6,0.0096632]
["bitfinex","ETHUSD",1641417081392,0.3,3619.3,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417081580,0.3,3619.3,3619.0,0.61955194]
["bitfinex","ETHUSD",1641417081781,0.3,3619.3,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417081982,0.3,3619.3,3619.1,0.00682108]
["bitfinex","ETHUSD",1641417081983,5.428,3619.2,3619.1,0.00682108]
["bitfinex","ETHUSD",1641417082181,5.428,3619.2,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417082182,5.428,3619.2,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417082481,16.7105134,3619.1,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417082680,0.328,3619.0,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417082880,0.628,3619.0,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417083181,20.42344903,3619.0,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417083428,1.38242,3618.9,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417083626,0.328,3618.8,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417084427,0.3271,3618.8,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417084627,1.0183,3618.8,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417084827,1.05131413,3618.8,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417085027,0.72268815,3618.7,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417085230,4.378,3618.6,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417085432,8.478,3618.6,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417085633,9.16926,3618.6,3618.5,0.01023162]
["bitfinex","ETHUSD",1641417085833,9.16926,3618.6,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417085834,23.89,3618.5,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417086032,31.548,3618.5,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417086232,31.548,3618.5,3618.0,6.17]
["bitfinex","ETHUSD",1641417086233,8.54136,3618.4,3618.0,6.17]
["bitfinex","ETHUSD",1641417086434,8.54136,3618.4,3616.6,6.94]
["bitfinex","ETHUSD",1641417086435,1.38285,3617.9,3616.6,6.94]
["bitfinex","ETHUSD",1641417086638,0.328,3617.8,3616.6,6.94]
["bitfinex","ETHUSD",1641417086833,0.69142,3617.7,3616.8,11.6428]
["bitfinex","ETHUSD",1641417087036,16.368,3617.6,3616.8,11.6428]
["bitfinex","ETHUSD",1641417087272,0.69142,3617.4,3616.8,11.6428]
["bitfinex","ETHUSD",1641417087469,0.69142,3617.4,3616.2,0.75368321]
["bitfinex","ETHUSD",1641417087470,1.98101247,3617.1,3616.2,0.75368321]
["bitfinex","ETHUSD",1641417087676,0.6916441,3616.8,3616.2,0.75368321]
["bitfinex","ETHUSD",1641417087875,1.01962,3616.7,3616.4,0.0119369]
["bitfinex","ETHUSD",1641417088176,1.31962,3616.7,3616.4,0.0119369]
["bitfinex","ETHUSD",1641417088375,1.31962,3616.7,3616.3,0.6913985]
["bitfinex","ETHUSD",1641417088675,0.6917783,3616.2,3615.6,6.94]
["bitfinex","ETHUSD",1641417088875,1.01978,3616.1,3615.6,6.94]
["bitfinex","ETHUSD",1641417089075,1.01978,3616.1,3615.7,0.00397896]
["bitfinex","ETHUSD",1641417089379,0.328,3616.1,3615.7,0.00397896]
["bitfinex","ETHUSD",1641417089575,0.328,3616.1,3615.8,0.68749164]
["bitfinex","ETHUSD",1641417089974,0.328,3616.1,3615.9,0.00284211]
["bitfinex","ETHUSD",1641417090776,0.00113685,3616.6,3615.9,0.00284211]
["bitfinex","ETHUSD",1641417091633,0.016081,3616.5,3616.2,1.23404523]
["bitfinex","ETHUSD",1641417092039,8.1e-05,3616.5,3616.2,1.23404523]
["bitfinex","ETHUSD",1641417092235,1.73979917,3616.9,3616.2,1.23404523]
["bitfinex","ETHUSD",1641417092236,1.73979917,3616.9,3616.3,7.85]
["bitfinex","ETHUSD",1641417092439,3.47393715,3617.5,3616.5,7.85]
["bitfinex","ETHUSD",1641417092636,3.47393715,3617.5,3616.8,0.01270287]
["bitfinex","ETHUSD",1641417093138,3.47393715,3617.5,3617.3,1.3239857]
["bitfinex","ETHUSD",1641417093335,3.25323715,3617.5,3617.3,1.3239857]
["bitfinex","ETHUSD",1641417093735,4.34661064,3618.0,3617.3,1.3239857]
["bitfinex","ETHUSD",1641417093937,0.328,3618.4,3617.3,1.3239857]
["bitfinex","ETHUSD",1641417094137,0.00738951,3617.9,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417094538,0.00682108,3617.8,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417094987,0.328,3618.4,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417094988,0.00625266,3617.7,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417095389,0.00568424,3617.6,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417095789,0.00511581,3617.5,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417096994,0.01588309,3617.5,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417097396,0.14388309,3618.4,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417097798,0.00454739,3618.3,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417097998,0.33254739,3618.3,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417098199,0.00397897,3618.2,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417098622,0.00341054,3618.1,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417099024,2.8,3617.5,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417101831,3.1,3617.5,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417102680,3.428,3617.5,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417103279,3.128,3617.5,3617.4,0.57354092]
["bitfinex","ETHUSD",1641417104580,2.403,3617.5,3617.4,3.47354092]
["bitfinex","ETHUSD",1641417104781,0.00397897,3618.2,3617.5,7.85]
["bitfinex","ETHUSD",1641417104984,0.00397897,3618.2,3617.5,8.15]
["bitfinex","ETHUSD",1641417105181,0.23141054,3618.7,3618.5,1.30148071]
["bitfinex","ETHUSD",1641417105382,0.23141054,3618.7,3617.5,0.3]
["bitfinex","ETHUSD",1641417105383,0.23141054,3618.7,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417105786,0.69105,3619.6,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417105787,0.328,3619.6,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417106022,0.328,3620.1,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417106222,0.00568424,3619.1,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417106626,0.00511581,3619.0,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417106927,0.00454739,3618.9,3618.7,1.42207378]
["bitfinex","ETHUSD",1641417107128,0.00454739,3618.9,3618.7,1.72207378]
["bitfinex","ETHUSD",1641417107426,0.00397897,3618.8,3618.7,1.72207378]
["bitfinex","ETHUSD",1641417108029,0.00397897,3618.8,3618.7,1.42207378]
["bitfinex","ETHUSD",1641417108430,0.00397897,3618.8,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417108830,0.00341054,3618.7,3618.6,0.57885106]
["bitfinex","ETHUSD",1641417112789,1.71366054,3618.7,3617.6,0.00284211]
["bitfinex","ETHUSD",1641417112989,0.6912028,3618.2,3617.6,0.00284211]
["bitfinex","ETHUSD",1641417113185,0.6912028,3618.2,3617.5,0.00341054]
["bitfinex","ETHUSD",1641417113186,0.69125,3617.9,3617.5,0.00341054]
["bitfinex","ETHUSD",1641417113426,0.328,3617.8,3617.5,0.00341054]
["bitfinex","ETHUSD",1641417113631,1.01924,3617.8,3617.5,0.00341054]
["bitfinex","ETHUSD",1641417113836,0.328,3617.8,3617.6,0.69740626]
["bitfinex","ETHUSD",1641417114228,2.07344,3619.3,3617.6,0.69740626]
["bitfinex","ETHUSD",1641417114229,0.328,3618.7,3617.7,0.00227369]
["bitfinex","ETHUSD",1641417114429,1.01907,3618.7,3617.7,0.00227369]
["bitfinex","ETHUSD",1641417114630,0.0022737,3618.5,3617.7,1.23687785]
["bitfinex","ETHUSD",1641417115128,0.69279527,3618.4,3617.8,0.00170527]
["bitfinex","ETHUSD",1641417115538,0.69222685,3618.3,3617.8,0.00170527]
["bitfinex","ETHUSD",1641417115732,0.00113685,3618.3,3617.8,0.00170527]
["bitfinex","ETHUSD",1641417116536,0.00113685,3618.3,3617.9,0.00085474]
["bitfinex","ETHUSD",1641417117475,0.00113685,3618.3,3617.9,5.474e-05]
["bitfinex","ETHUSD",1641417118277,0.00113685,3618.3,3618.2,0.69969344]
["bitfinex","ETHUSD",1641417119481,6.12569385,3618.3,3618.2,1.93367854]
["bitfinex","ETHUSD",1641417119683,6.12569385,3618.3,3618.2,0.69969344]
["bitfinex","ETHUSD",1641417122028,6.12569385,3618.3,3618.2,1.63544413]
["bitfinex","ETHUSD",1641417122928,8.92569385,3618.3,3618.2,1.63464413]
["bitfinex","ETHUSD",1641417123132,10.75369385,3618.3,3617.8,1.36630307]
["bitfinex","ETHUSD",1641417123330,0.69126,3618.0,3617.8,0.86630307]
["bitfinex","ETHUSD",1641417123528,0.69126,3618.0,3617.3,2.72529351]
["bitfinex","ETHUSD",1641417123529,0.012585,3617.9,3617.3,2.72529351]
["bitfinex","ETHUSD",1641417123730,0.012585,3617.9,3616.6,2.72529351]
["bitfinex","ETHUSD",1641417123930,1.3826,3617.7,3617.4,0.00227369]
["bitfinex","ETHUSD",1641417124129,1.6826,3617.7,3617.4,0.00227369]
["bitfinex","ETHUSD",1641417124434,1.6826,3617.7,3617.1,0.5535866]
["bitfinex","ETHUSD",1641417124435,0.6913,3617.6,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417124882,2.0738879,3617.6,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417125084,1.71976661,3617.4,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417126583,0.6913,3617.6,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417129630,0.0022737,3618.2,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417130028,0.00170527,3618.1,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417130427,0.00113685,3618.0,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417130831,0.691114,3617.9,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417131630,0.69113,3617.8,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417131830,0.69113,3617.8,3617.4,1.20798721]
["bitfinex","ETHUSD",1641417132032,0.691114,3617.9,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417132283,0.6911585,3617.7,3617.5,0.00170527]
["bitfinex","ETHUSD",1641417132485,0.6911585,3617.7,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417133684,0.6912,3617.5,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417134085,1.3824,3617.5,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417134388,0.6912,3617.5,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417135186,1.3824,3617.5,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417135385,0.6911585,3617.7,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417136628,1.3823185,3617.7,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417137433,4.31057606,3617.6,3617.2,0.00341054]
["bitfinex","ETHUSD",1641417137633,0.6913916,3617.4,3617.1,0.5535866]
["bitfinex","ETHUSD",1641417137832,4.06615704,3617.3,3616.2,1.39601402]
["bitfinex","ETHUSD",1641417138034,0.6915,3616.6,3616.2,1.39601402]
["bitfinex","ETHUSD",1641417138233,0.6915,3616.5,3616.3,0.00511581]
["bitfinex","ETHUSD",1641417138433,8.178,3616.4,3616.3,0.00511581]
["bitfinex","ETHUSD",1641417138636,13.03028593,3616.4,3616.2,1.39601402]
["bitfinex","ETHUSD",1641417138831,13.03028593,3616.4,3616.2,2.13877556]
["bitfinex","ETHUSD",1641417138832,13.06130451,3616.4,3616.2,2.13877556]
["bitfinex","ETHUSD",1641417139032,10.88670829,3616.3,3615.6,2.72529351]
["bitfinex","ETHUSD",1641417139235,1.38338,3615.9,3615.1,1.39649246]
["bitfinex","ETHUSD",1641417139434,1.38338,3615.9,3615.1,1.359903]
["bitfinex","ETHUSD",1641417139435,6.65,3615.7,3615.1,1.359903]
["bitfinex","ETHUSD",1641417139682,5.0047592,3615.9,3615.1,1.359903]
["bitfinex","ETHUSD",1641417139683,0.328,3615.6,3615.2,0.00284212]
["bitfinex","ETHUSD",1641417139883,0.328,3615.5,3615.2,0.00284212]
["bitfinex","ETHUSD",1641417140083,1.0196125,3615.4,3615.3,0.67913944]
["bitfinex","ETHUSD",1641417140482,1.0196125,3615.4,3615.3,0.68141313]
["bitfinex","ETHUSD",1641417140683,1.7112525,3615.4,3615.3,0.68141313]
["bitfinex","ETHUSD",1641417142084,0.69163,3615.5,3615.3,0.68141313]
["bitfinex","ETHUSD",1641417142285,0.69155,3615.6,3615.3,0.68141313]
["bitfinex","ETHUSD",1641417142286,1.3830992,3615.6,3615.3,0.68141313]
["bitfinex","ETHUSD",1641417142484,1.3830992,3615.6,3615.4,0.00170527]
["bitfinex","ETHUSD",1641417142684,1.38311,3615.6,3615.4,0.00170527]
["bitfinex","ETHUSD",1641417143531,0.03504062,3615.5,3615.4,0.00170527]
["bitfinex","ETHUSD",1641417144335,0.03504062,3615.5,3615.4,0.79766954]
["bitfinex","ETHUSD",1641417149788,1.3339581,3615.9,3615.5,7.85]
["bitfinex","ETHUSD",1641417150088,1.3339581,3615.9,3615.8,7.86278602]
["bitfinex","ETHUSD",1641417150285,1.3339581,3615.9,3615.8,8.16278602]
["bitfinex","ETHUSD",1641417150485,0.00119495,3615.9,3615.8,8.16278602]
["bitfinex","ETHUSD",1641417150688,1.71976661,3616.1,3615.9,7.85]
["bitfinex","ETHUSD",1641417150929,1.71976661,3616.6,3615.8,0.31278602]
["bitfinex","ETHUSD",1641417151129,1.71976661,3616.6,3616.1,1.29648229]
["bitfinex","ETHUSD",1641417151330,1.72374557,3616.6,3616.2,0.63690339]
["bitfinex","ETHUSD",1641417152535,0.00397896,3616.6,3616.2,1.43286766]
["bitfinex","ETHUSD",1641417153434,0.00397896,3616.6,3616.3,0.79596427]
["bitfinex","ETHUSD",1641417154536,0.01742958,3616.5,3616.3,0.79596427]
["bitfinex","ETHUSD",1641417154976,0.00284211,3616.4,3616.3,0.79596427]
["bitfinex","ETHUSD",1641417155376,0.00284211,3616.4,3616.2,0.63690339]
["bitfinex","ETHUSD",1641417155578,4.211e-05,3616.4,3616.2,0.63690339]
["bitfinex","ETHUSD",1641417155777,3.4434075,3617.8,3616.2,0.63690339]
["bitfinex","ETHUSD",1641417155778,1.71976661,3617.1,3616.3,7.86248955]
["bitfinex","ETHUSD",1641417155977,1.71976661,3617.1,3616.3,8.49981586]
["bitfinex","ETHUSD",1641417156178,1.71976661,3617.1,3616.6,7.5]
["bitfinex","ETHUSD",1641417156578,1.71976661,3617.1,3616.8,0.27643]
["bitfinex","ETHUSD",1641417156781,1.71976661,3617.1,3616.9,0.62113803]
["bitfinex","ETHUSD",1641417156984,0.00231581,3617.2,3616.9,0.62113803]
["bitfinex","ETHUSD",1641417157187,0.00231581,3617.2,3616.9,1.31211803]
["bitfinex","ETHUSD",1641417157385,0.00174739,3617.1,3616.9,1.31211803]
["bitfinex","ETHUSD",1641417157583,0.00174739,3617.1,3616.9,1.61211803]
["bitfinex","ETHUSD",1641417157786,1.71976661,3617.6,3616.9,0.92113803]
["bitfinex","ETHUSD",1641417157787,0.00117896,3617.0,3616.9,0.92113803]
["bitfinex","ETHUSD",1641417158626,0.00117896,3617.0,3616.9,8.67113803]
["bitfinex","ETHUSD",1641417159031,0.00117896,3617.0,3616.9,9.67113803]
["bitfinex","ETHUSD",1641417160233,0.01194785,3617.0,3616.9,9.67113803]
["bitfinex","ETHUSD",1641417160734,1.71976661,3617.9,3617.0,0.18704682]
["bitfinex","ETHUSD",1641417161133,1.71976661,3617.9,3617.4,7.5]
["bitfinex","ETHUSD",1641417161134,0.00454739,3617.8,3617.4,7.5]
["bitfinex","ETHUSD",1641417161533,0.00397897,3617.7,3617.5,1.0]
["bitfinex","ETHUSD",1641417161934,1.35505579,3617.7,3617.6,1.76291563]
["bitfinex","ETHUSD",1641417162379,1.35903476,3617.7,3617.6,2.06291563]
["bitfinex","ETHUSD",1641417162577,1.35903476,3617.7,3617.6,9.91291563]
["bitfinex","ETHUSD",1641417162779,1.35903476,3617.7,3617.6,25.95291563]
["bitfinex","ETHUSD",1641417162978,0.00397897,3617.7,3617.6,10.91291563]
["bitfinex","ETHUSD",1641417163378,0.00397897,3617.7,3617.6,3.06291563]
["bitfinex","ETHUSD",1641417164182,0.00397897,3617.7,3617.6,0.97365226]
["bitfinex","ETHUSD",1641417164383,0.00397897,3617.7,3617.6,1.67365226]
["bitfinex","ETHUSD",1641417164586,0.00397897,3617.7,3617.6,0.67365226]
["bitfinex","ETHUSD",1641417165289,0.00397897,3617.7,3617.6,1.84551354]
["bitfinex","ETHUSD",1641417165488,0.00397897,3617.7,3617.6,4.29551354]
["bitfinex","ETHUSD",1641417165687,0.00397897,3617.7,3617.6,2.84551354]
["bitfinex","ETHUSD",1641417166133,0.00397897,3617.7,3617.6,1.84551354]
["bitfinex","ETHUSD",1641417166333,0.00397897,3617.7,3617.6,2.84551354]
["bitfinex","ETHUSD",1641417166535,0.00397897,3617.7,3617.6,7.29551354]
["bitfinex","ETHUSD",1641417167337,0.00397897,3617.7,3617.6,23.33551354]
["bitfinex","ETHUSD",1641417168535,7.897e-05,3617.7,3617.6,23.63551354]
["bitfinex","ETHUSD",1641417168737,7.897e-05,3617.7,3617.6,24.19511354]
["bitfinex","ETHUSD",1641417169340,2.80007897,3617.7,3617.6,24.19511354]
["bitfinex","ETHUSD",1641417169536,1.35505579,3618.2,3617.7,2.79992103]
["bitfinex","ETHUSD",1641417169781,1.35505579,3618.5,3617.9,0.69071]
["bitfinex","ETHUSD",1641417169982,3.4434075,3619.4,3618.0,16.368]
["bitfinex","ETHUSD",1641417170196,3.4434075,3619.4,3618.4,0.01289045]
["bitfinex","ETHUSD",1641417170377,3.4434075,3619.4,3618.5,0.328]
["bitfinex","ETHUSD",1641417170578,3.4434075,3619.4,3618.6,16.71966117]
["bitfinex","ETHUSD",1641417170780,3.4434075,3619.4,3618.7,0.328]
["bitfinex","ETHUSD",1641417170981,3.4434075,3619.4,3619.0,7.5]
["bitfinex","ETHUSD",1641417171182,7.5e-06,3619.4,3619.1,0.328]
["bitfinex","ETHUSD",1641417171381,7.5e-06,3619.4,3619.1,1.328]
["bitfinex","ETHUSD",1641417171780,7.5e-06,3620.2,3619.2,16.04]
["bitfinex","ETHUSD",1641417171990,7.5e-06,3620.2,3619.3,0.328]
["bitfinex","ETHUSD",1641417172188,7.5e-06,3620.2,3619.7,7.5]
["bitfinex","ETHUSD",1641417172190,0.0096632,3619.8,3619.7,7.5]
["bitfinex","ETHUSD",1641417172588,0.0096632,3619.8,3619.7,9.1]
["bitfinex","ETHUSD",1641417172988,0.0096632,3619.8,3619.7,25.14]
["bitfinex","ETHUSD",1641417173187,0.0096632,3619.8,3619.7,25.51464356]
["bitfinex","ETHUSD",1641417174434,4.34661064,3621.1,3619.7,25.51464356]
["bitfinex","ETHUSD",1641417174435,4.34661064,3621.1,3619.8,23.89]
["bitfinex","ETHUSD",1641417174634,4.34661064,3621.1,3620.0,0.70348515]
["bitfinex","ETHUSD",1641417174834,0.00682108,3621.0,3620.0,0.70348515]
["bitfinex","ETHUSD",1641417175033,0.00682108,3621.0,3620.6,0.57041232]
["bitfinex","ETHUSD",1641417175239,4.34661064,3621.3,3620.6,0.57041232]
["bitfinex","ETHUSD",1641417175240,0.00625266,3620.9,3620.6,0.57041232]
["bitfinex","ETHUSD",1641417175437,1.38752266,3620.9,3620.6,0.57041232]
["bitfinex","ETHUSD",1641417175637,0.00568424,3620.8,3620.6,0.57041232]
["bitfinex","ETHUSD",1641417176036,4.60511581,3620.7,3620.6,0.57041232]
["bitfinex","ETHUSD",1641417176437,4.60511581,3620.7,3620.5,7.5]
["bitfinex","ETHUSD",1641417176438,7.85511581,3620.7,3620.5,7.5]
["bitfinex","ETHUSD",1641417176640,11.74795634,3620.7,3619.4,5.4176]
["bitfinex","ETHUSD",1641417176841,0.69083,3620.1,3618.8,3.2388]
["bitfinex","ETHUSD",1641417177040,0.03835407,3620.2,3619.5,0.00170527]
["bitfinex","ETHUSD",1641417177278,0.01293489,3619.8,3618.9,0.00511581]
["bitfinex","ETHUSD",1641417177477,0.01293489,3619.8,3618.5,0.0073895]
["bitfinex","ETHUSD",1641417177681,0.01293489,3619.8,3618.6,0.58519498]
["bitfinex","ETHUSD",1641417178082,1.39472789,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417178280,2.763473,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417178480,7.113473,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417178681,11.63465262,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417178880,7.28465262,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417179483,10.08465262,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417180486,8.70297262,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417180931,1.381793,3619.8,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417181534,4.52117962,3620.0,3619.7,1.68232825]
["bitfinex","ETHUSD",1641417181931,4.52117962,3620.0,3619.7,1.98232825]
["bitfinex","ETHUSD",1641417182530,0.69410054,3620.4,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417182531,4.52117962,3620.2,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417182731,4.52117962,3620.2,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417182932,0.00170527,3620.1,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417183333,0.00113685,3620.0,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417183732,0.00170527,3620.1,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417184135,0.00113685,3620.0,3619.7,0.65043922]
["bitfinex","ETHUSD",1641417184535,4.52117962,3620.5,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417184536,0.00341054,3620.4,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417184782,0.00341054,3620.4,3619.7,1.69843922]
["bitfinex","ETHUSD",1641417184982,4.52117962,3620.5,3619.7,1.69843922]
["bitfinex","ETHUSD",1641417184983,0.00284212,3620.3,3619.7,1.69843922]
["bitfinex","ETHUSD",1641417185382,0.0022737,3620.2,3619.7,1.69843922]
["bitfinex","ETHUSD",1641417185784,4.52117962,3620.7,3619.7,1.69843922]
["bitfinex","ETHUSD",1641417185785,0.00170527,3620.1,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417186283,0.00113685,3620.0,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417186687,4.52117962,3620.7,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417186688,0.00454739,3620.6,3619.7,0.95043922]
["bitfinex","ETHUSD",1641417186896,0.00454739,3620.6,3620.5,1.29784491]
["bitfinex","ETHUSD",1641417187094,0.00454739,3620.6,3619.7,1.68973922]
["bitfinex","ETHUSD",1641417187095,4.52117962,3620.9,3620.4,0.3]
["bitfinex","ETHUSD",1641417187294,4.52117962,3620.9,3620.5,0.54297549]
["bitfinex","ETHUSD",1641417187494,4.52117962,3620.9,3620.6,0.3]
["bitfinex","ETHUSD",1641417188297,4.52117962,3620.9,3620.6,16.668]
["bitfinex","ETHUSD",1641417188528,4.52117962,3620.9,3620.7,2.17868267]
["bitfinex","ETHUSD",1641417188729,6.17,3621.1,3620.7,2.17868267]
["bitfinex","ETHUSD",1641417188730,4.52117962,3621.0,3620.7,2.17868267]
["bitfinex","ETHUSD",1641417189027,4.5280007,3621.0,3620.8,0.328]
["bitfinex","ETHUSD",1641417189829,4.5280007,3621.0,3620.8,1.3182072]
["bitfinex","ETHUSD",1641417190034,0.7194616,3621.7,3621.1,16.04]
["bitfinex","ETHUSD",1641417190238,4.51972876,3624.1,3621.6,0.01212597]
["bitfinex","ETHUSD",1641417190239,4.6066385,3622.3,3621.6,0.01212597]
["bitfinex","ETHUSD",1641417190436,4.6066385,3622.3,3621.8,0.68996]
["bitfinex","ETHUSD",1641417190437,4.32479817,3622.3,3621.8,0.68996]
["bitfinex","ETHUSD",1641417190636,4.32479817,3622.3,3621.9,12.328]
["bitfinex","ETHUSD",1641417190836,4.32479817,3622.3,3622.0,16.04]
["bitfinex","ETHUSD",1641417191033,4.32479817,3622.3,3622.1,2.25695119]
["bitfinex","ETHUSD",1641417191534,6.14218466,3622.8,3622.1,2.25695119]
["bitfinex","ETHUSD",1641417191734,6.14218466,3622.8,3622.1,1.76860218]
["bitfinex","ETHUSD",1641417191933,0.0096632,3622.7,3622.1,0.75061218]
["bitfinex","ETHUSD",1641417192385,0.00909478,3622.6,3622.1,0.75061218]
["bitfinex","ETHUSD",1641417192789,0.00852636,3622.5,3622.1,1.79996534]
["bitfinex","ETHUSD",1641417193193,0.00795793,3622.4,3622.1,1.79996534]
["bitfinex","ETHUSD",1641417193592,0.00738951,3622.3,3622.1,1.79996534]
["bitfinex","ETHUSD",1641417193797,0.00738951,3622.3,3622.1,2.09996534]
["bitfinex","ETHUSD",1641417193994,0.00682108,3622.2,3622.1,2.09996534]
["bitfinex","ETHUSD",1641417194194,0.00682108,3622.2,3622.1,9.54996534]
["bitfinex","ETHUSD",1641417194393,0.00682108,3622.2,3622.1,9.87796534]
["bitfinex","ETHUSD",1641417194593,0.00682108,3622.2,3622.1,10.87796534]
["bitfinex","ETHUSD",1641417194993,0.00682108,3622.2,3622.1,11.56798534]
["bitfinex","ETHUSD",1641417195393,0.00682108,3622.2,3622.1,27.60798534]
["bitfinex","ETHUSD",1641417195594,0.00682108,3622.2,3622.1,20.15798534]
["bitfinex","ETHUSD",1641417195794,2.108e-05,3622.2,3622.1,4.11798534]
["bitfinex","ETHUSD",1641417196040,0.7194616,3623.8,3622.2,8.35]
["bitfinex","ETHUSD",1641417196235,0.7194616,3623.8,3623.0,0.68983]
["bitfinex","ETHUSD",1641417196434,0.00852636,3623.7,3623.0,1.29703]
["bitfinex","ETHUSD",1641417196633,0.00852636,3623.7,3623.0,2.59703]
["bitfinex","ETHUSD",1641417196833,0.00795793,3623.6,3623.1,1.94460857]
["bitfinex","ETHUSD",1641417197033,0.7194616,3623.8,3623.2,7.85]
["bitfinex","ETHUSD",1641417197034,0.6962297,3623.8,3623.2,7.85]
["bitfinex","ETHUSD",1641417197233,0.6962297,3623.8,3623.3,0.328]
["bitfinex","ETHUSD",1641417197433,0.6962297,3623.8,3623.3,1.32970527]
["bitfinex","ETHUSD",1641417197634,0.6962297,3623.8,3623.4,0.00113684]
["bitfinex","ETHUSD",1641417198035,0.6962297,3623.8,3623.4,0.30113684]
["bitfinex","ETHUSD",1641417198934,0.6962297,3623.8,3623.4,0.00113684]
["bitfinex","ETHUSD",1641417199340,0.6962297,3623.8,3623.3,0.00170527]
["bitfinex","ETHUSD",1641417199537,0.6962297,3623.8,3623.2,0.00227369]
["bitfinex","ETHUSD",1641417200594,0.6962297,3623.8,3623.2,0.30227369]
["bitfinex","ETHUSD",1641417200999,0.6962297,3623.8,3623.3,0.00170527]
["bitfinex","ETHUSD",1641417201802,0.68688271,3623.8,3623.3,0.00170527]
["bitfinex","ETHUSD",1641417203930,0.68688271,3623.8,3623.6,0.68975]
["bitfinex","ETHUSD",1641417204131,0.68688271,3623.8,3623.7,11.10363628]
["bitfinex","ETHUSD",1641417204330,0.68688271,3623.8,3623.7,11.14536834]
["bitfinex","ETHUSD",1641417204530,0.68801956,3623.8,3623.7,13.44536834]
["bitfinex","ETHUSD",1641417204829,0.68801956,3623.8,3623.7,12.44536834]
["bitfinex","ETHUSD",1641417206338,0.68801956,3623.8,3623.7,28.48536834]
["bitfinex","ETHUSD",1641417206536,0.68801956,3623.8,3623.7,28.81336834]
["bitfinex","ETHUSD",1641417206738,6.24836597,3624.6,3623.8,0.00108044]
["bitfinex","ETHUSD",1641417206939,6.24836597,3624.6,3624.3,0.68954]
["bitfinex","ETHUSD",1641417207176,6.24836597,3624.6,3624.4,19.6959909]
["bitfinex","ETHUSD",1641417207177,0.00397896,3624.5,3624.4,19.6959909]
["bitfinex","ETHUSD",1641417207383,0.00397896,3624.5,3624.4,32.9991321]
["bitfinex","ETHUSD",1641417207585,0.00397896,3624.5,3624.4,33.9991321]
["bitfinex","ETHUSD",1641417207782,0.00397896,3624.5,3624.4,19.14450103]
["bitfinex","ETHUSD",1641417208182,0.00397896,3624.5,3624.4,35.18450103]
["bitfinex","ETHUSD",1641417208583,0.00397896,3624.5,3624.4,19.14450103]
["bitfinex","ETHUSD",1641417208781,0.00397896,3624.5,3624.4,19.83403193]
["bitfinex","ETHUSD",1641417209781,0.00397896,3624.5,3624.4,35.8796306]
["bitfinex","ETHUSD",1641417209982,0.00397896,3624.5,3624.4,35.87403193]
["bitfinex","ETHUSD",1641417210683,0.00397896,3624.5,3624.4,35.8861203]
["bitfinex","ETHUSD",1641417211333,5.63281848,3624.6,3624.4,35.8861203]
["bitfinex","ETHUSD",1641417211535,5.63281848,3624.6,3624.5,28.15035179]
["bitfinex","ETHUSD",1641417211732,5.63281848,3624.6,3624.5,4.58835179]
["bitfinex","ETHUSD",1641417211937,5.63281848,3624.6,3624.5,1.328]
["bitfinex","ETHUSD",1641417212135,5.63281848,3624.6,3624.5,20.63142612]
["bitfinex","ETHUSD",1641417212736,5.63281848,3624.6,3624.5,4.59142612]
["bitfinex","ETHUSD",1641417212936,5.63281848,3624.6,3624.5,1.328]
["bitfinex","ETHUSD",1641417213638,5.63281848,3624.6,3624.5,20.5855426]
["bitfinex","ETHUSD",1641417213835,5.63281848,3624.6,3624.5,1.328]
["bitfinex","ETHUSD",1641417214680,5.63281848,3624.6,3624.5,4.55419023]
["bitfinex","ETHUSD",1641417214881,5.63281848,3624.6,3624.5,1.328]
["bitfinex","ETHUSD",1641417216182,5.63281848,3624.6,3624.5,1.0]
["bitfinex","ETHUSD",1641417218427,5.63281848,3624.6,3624.5,20.39195181]
["bitfinex","ETHUSD",1641417218626,5.63281848,3624.6,3624.5,17.04]
["bitfinex","ETHUSD",1641417218827,5.63281848,3624.6,3624.5,1.0]
["bitfinex","ETHUSD",1641417219024,5.63281848,3624.6,3624.5,4.26949304]
["bitfinex","ETHUSD",1641417219229,5.63281848,3624.6,3624.5,1.0]
["bitfinex","ETHUSD",1641417219627,5.63281848,3624.6,3624.5,4.32205368]
["bitfinex","ETHUSD",1641417221327,5.61329948,3624.6,3624.4,13.80185784]
["bitfinex","ETHUSD",1641417221535,5.61329948,3624.6,3624.4,12.7031412]
["bitfinex","ETHUSD",1641417222182,5.61329948,3624.6,3624.4,12.0]
["bitfinex","ETHUSD",1641417222383,5.61329948,3624.6,3624.4,8.177]
["bitfinex","ETHUSD",1641417222582,7.86223991,3624.5,3623.3,0.00170527]
["bitfinex","ETHUSD",1641417222982,0.01223991,3624.5,3623.1,0.00795792]
["bitfinex","ETHUSD",1641417223182,0.01223991,3624.5,3624.2,0.74656899]
["bitfinex","ETHUSD",1641417223584,6.85,3624.4,3623.1,3.07928944]
["bitfinex","ETHUSD",1641417223784,0.01289264,3623.7,3622.8,16.5]
["bitfinex","ETHUSD",1641417223988,0.01289264,3623.7,3623.2,0.00625266]
["bitfinex","ETHUSD",1641417224496,2.0705812,3623.6,3623.2,0.00625266]
["bitfinex","ETHUSD",1641417225091,2.0705812,3623.6,3623.1,0.00682108]
["bitfinex","ETHUSD",1641417225789,0.69026,3623.4,3622.8,12.4142]
["bitfinex","ETHUSD",1641417226030,7.86249917,3622.9,3622.8,9.9743]
["bitfinex","ETHUSD",1641417226231,7.86249917,3622.9,3620.8,3.89731445]
["bitfinex","ETHUSD",1641417226430,7.86249917,3622.9,3620.7,6.9758]
["bitfinex","ETHUSD",1641417226431,4.46249917,3622.9,3622.8,0.00170527]
["bitfinex","ETHUSD",1641417226632,0.01249917,3622.9,3622.8,0.71777369]
["bitfinex","ETHUSD",1641417226831,5.85283917,3622.9,3621.9,1.10280616]
["bitfinex","ETHUSD",1641417227330,0.70283917,3622.9,3622.0,0.00625266]
["bitfinex","ETHUSD",1641417227930,0.70283917,3622.9,3622.1,0.58682547]
["bitfinex","ETHUSD",1641417228331,0.70283917,3622.9,3622.2,0.00511582]
["bitfinex","ETHUSD",1641417228930,0.01249917,3622.9,3622.2,0.00511582]
["bitfinex","ETHUSD",1641417230180,0.01249917,3622.9,3621.9,1.10280616]
["bitfinex","ETHUSD",1641417230379,0.00341055,3622.8,3622.0,0.5200556]
["bitfinex","ETHUSD",1641417230581,0.00341055,3622.8,3622.0,0.52119244]
["bitfinex","ETHUSD",1641417230782,0.00284212,3622.7,3622.0,0.52119244]
["bitfinex","ETHUSD",1641417230983,0.00284212,3622.7,3622.0,0.82119244]
["bitfinex","ETHUSD",1641417231184,0.0022737,3622.6,3622.0,0.82119244]
["bitfinex","ETHUSD",1641417231585,0.06568951,3623.5,3622.0,0.82119244]
["bitfinex","ETHUSD",1641417231586,2.8,3622.8,3622.7,16.4977263]
["bitfinex","ETHUSD",1641417231787,2.8,3622.8,3622.7,17.17795051]
["bitfinex","ETHUSD",1641417233426,2.78620846,3622.8,3622.7,17.17795051]
["bitfinex","ETHUSD",1641417234028,2.78620846,3622.8,3622.7,18.17795051]
["bitfinex","ETHUSD",1641417234228,2.78620846,3622.8,3622.7,18.47795051]
["bitfinex","ETHUSD",1641417234628,2.78620846,3622.8,3622.7,17.17795051]
["bitfinex","ETHUSD",1641417235828,2.78620846,3622.8,3622.7,18.17795051]
["bitfinex","ETHUSD",1641417236029,2.78620846,3622.8,3622.7,17.17795051]
["bitfinex","ETHUSD",1641417237685,2.78620846,3622.8,3622.7,20.29904362]
["bitfinex","ETHUSD",1641417240490,2.78620846,3622.8,3622.7,19.61881941]
["bitfinex","ETHUSD",1641417240687,8.33620846,3622.8,3622.7,19.61881941]
["bitfinex","ETHUSD",1641417241541,8.33620846,3622.8,3622.1,0.00284212]
["bitfinex","ETHUSD",1641417241542,7.85,3622.7,3622.1,0.00284212]
["bitfinex","ETHUSD",1641417241740,8.178,3622.6,3622.0,1.40467961]
["bitfinex","ETHUSD",1641417241941,8.178,3622.6,3622.0,0.59807961]
["bitfinex","ETHUSD",1641417241942,8.18084212,3622.6,3622.0,0.59807961]
["bitfinex","ETHUSD",1641417242141,0.0022737,3622.5,3622.0,0.59807961]
["bitfinex","ETHUSD",1641417242341,0.328,3622.4,3622.0,0.59807961]
["bitfinex","ETHUSD",1641417242542,0.32970527,3622.4,3622.0,0.59807961]
["bitfinex","ETHUSD",1641417242846,2.79895029,3622.8,3621.2,3.7492667]
["bitfinex","ETHUSD",1641417242847,1.82545734,3622.1,3621.2,3.7492667]
["bitfinex","ETHUSD",1641417243043,1.82545734,3622.1,3620.8,1.45316046]
["bitfinex","ETHUSD",1641417243044,1.82545734,3622.1,3621.5,0.6902252]
["bitfinex","ETHUSD",1641417243244,1.82545734,3622.1,3620.8,16.21639467]
["bitfinex","ETHUSD",1641417243245,1.82545734,3622.1,3621.6,16.5]
["bitfinex","ETHUSD",1641417243444,1.82545734,3622.1,3621.7,1.78466585]
["bitfinex","ETHUSD",1641417243643,1.82545734,3622.1,3621.7,1.78693954]
["bitfinex","ETHUSD",1641417243844,1.82545734,3622.1,3621.8,0.00170527]
["bitfinex","ETHUSD",1641417244044,1.82545734,3622.1,3621.8,1.38197047]
["bitfinex","ETHUSD",1641417244245,0.00341054,3622.7,3621.8,16.73183047]
["bitfinex","ETHUSD",1641417244444,0.00341054,3622.7,3621.9,0.30113685]
["bitfinex","ETHUSD",1641417244677,0.00284212,3622.6,3621.9,0.31188994]
["bitfinex","ETHUSD",1641417244879,0.00284212,3622.6,3622.0,0.69007]
["bitfinex","ETHUSD",1641417245081,2.78620846,3622.8,3622.5,16.4977263]
["bitfinex","ETHUSD",1641417245485,0.00113684,3622.7,3622.5,16.4977263]
["bitfinex","ETHUSD",1641417246091,0.00113684,3622.7,3622.6,0.59819449]
["bitfinex","ETHUSD",1641417249640,3.25113684,3622.7,3622.6,0.59819449]
["bitfinex","ETHUSD",1641417250039,3.25113684,3622.7,3622.5,16.4977263]
["bitfinex","ETHUSD",1641417250242,3.25113684,3622.7,3622.6,0.0107519]
["bitfinex","ETHUSD",1641417250645,7.85113684,3622.7,3622.6,0.0107519]
["bitfinex","ETHUSD",1641417250845,7.85,3622.6,3621.2,2.80936049]
["bitfinex","ETHUSD",1641417251042,0.61899786,3622.2,3621.6,0.53618352]
["bitfinex","ETHUSD",1641417251243,0.61899786,3622.2,3621.3,0.00454739]
["bitfinex","ETHUSD",1641417251651,0.69052,3621.9,3621.3,0.00454739]
["bitfinex","ETHUSD",1641417251867,1.01852,3621.9,3621.2,0.00511581]
["bitfinex","ETHUSD",1641417252045,0.328,3621.9,3621.2,0.00511581]
["bitfinex","ETHUSD",1641417252488,1.85948253,3621.5,3621.2,0.00511581]
["bitfinex","ETHUSD",1641417252892,1.85948253,3621.5,3621.0,0.00625266]
["bitfinex","ETHUSD",1641417253388,1.85948253,3621.5,3621.1,0.49082116]
["bitfinex","ETHUSD",1641417253788,1.85948253,3621.5,3621.2,0.00511581]
["bitfinex","ETHUSD",1641417253988,1.85948253,3621.3,3621.2,0.00511581]
["bitfinex","ETHUSD",1641417254597,1.85948253,3621.5,3621.2,4.30511581]
["bitfinex","ETHUSD",1641417255391,1.85948253,3621.5,3621.3,1.0]
["bitfinex","ETHUSD",1641417255793,1.85948253,3621.5,3621.4,7.85397896]
["bitfinex","ETHUSD",1641417256032,1.85948253,3621.9,3621.8,6.77210247]
["bitfinex","ETHUSD",1641417256234,1.85948253,3621.9,3621.8,7.26835612]
["bitfinex","ETHUSD",1641417256432,1.85948253,3621.9,3621.8,16.27006139]
["bitfinex","ETHUSD",1641417257236,0.00113685,3622.3,3621.8,18.36528621]
["bitfinex","ETHUSD",1641417257437,0.00113685,3622.3,3621.8,18.66528621]
["bitfinex","ETHUSD",1641417257637,0.00113685,3622.3,3621.9,1.00113685]
["bitfinex","ETHUSD",1641417257838,0.00113685,3622.3,3621.9,1.0666338]
["bitfinex","ETHUSD",1641417258037,1.85948253,3622.7,3622.0,8.5401454]
["bitfinex","ETHUSD",1641417258237,1.85948253,3622.7,3622.3,0.69003]
["bitfinex","ETHUSD",1641417258440,0.00170527,3622.6,3622.3,1.38005]
["bitfinex","ETHUSD",1641417258638,0.00170527,3622.6,3622.4,0.59359093]
["bitfinex","ETHUSD",1641417258838,1.85948253,3622.8,3622.4,0.59359093]
["bitfinex","ETHUSD",1641417258839,0.00113685,3622.5,3622.4,0.59359093]
["bitfinex","ETHUSD",1641417259040,1.85948253,3622.8,3622.5,7.85]
["bitfinex","ETHUSD",1641417259238,1.85948253,3622.8,3622.7,16.04]
["bitfinex","ETHUSD",1641417259239,8.253e-05,3622.8,3622.7,16.04]
["bitfinex","ETHUSD",1641417259538,4.51288549,3623.8,3622.8,7.85]
["bitfinex","ETHUSD",1641417259786,6.14218466,3624.4,3623.1,2.0692633]
["bitfinex","ETHUSD",1641417259787,3.74475978,3624.2,3623.1,2.0692633]
["bitfinex","ETHUSD",1641417259980,3.74475978,3624.2,3623.2,11.45796652]
["bitfinex","ETHUSD",1641417260281,0.00511581,3624.1,3623.9,0.68977]
["bitfinex","ETHUSD",1641417260481,0.00511581,3624.1,3623.9,1.3795354]
["bitfinex","ETHUSD",1641417260681,0.00454739,3624.0,3623.9,1.3795354]
["bitfinex","ETHUSD",1641417261190,0.00454739,3624.0,3623.9,1.96900431]
["bitfinex","ETHUSD",1641417262391,0.00454739,3624.0,3623.9,4.30774426]
["bitfinex","ETHUSD",1641417264930,0.00454739,3624.0,3623.9,3.61797886]
["bitfinex","ETHUSD",1641417265831,0.00454739,3624.0,3623.9,2.92820886]
["bitfinex","ETHUSD",1641417267390,0.00454739,3624.0,3623.9,2.94063918]
["bitfinex","ETHUSD",1641417267587,3.7442888,3624.5,3624.4,6.19545261]
["bitfinex","ETHUSD",1641417267791,3.7442888,3624.5,3624.4,7.59511786]
["bitfinex","ETHUSD",1641417268288,3.7442888,3624.5,3624.4,6.19545261]
["bitfinex","ETHUSD",1641417268688,5.61329948,3624.6,3624.4,6.19545261]
["bitfinex","ETHUSD",1641417269288,5.61329948,3624.6,3624.4,4.97635261]
["bitfinex","ETHUSD",1641417269491,5.61329948,3624.6,3623.9,2.92820886]
["bitfinex","ETHUSD",1641417269690,0.328,3624.5,3623.9,2.33873995]
["bitfinex","ETHUSD",1641417269990,0.00227369,3624.4,3623.2,1.39098043]
["bitfinex","ETHUSD",1641417270193,0.328,3624.3,3623.2,1.39098043]
["bitfinex","ETHUSD",1641417270390,0.32970527,3624.3,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417270590,0.6901624,3624.1,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417270792,0.55752134,3623.8,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417271040,1.87235757,3623.5,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417272038,0.69024,3623.6,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417272639,3.7442888,3623.8,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417274242,0.00113684,3624.2,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417274243,1.87236048,3623.5,3623.4,2.30341728]
["bitfinex","ETHUSD",1641417274693,1.87236048,3623.5,3623.4,2.30682782]
["bitfinex","ETHUSD",1641417275682,1.87236048,3623.6,3623.4,2.30682782]
["bitfinex","ETHUSD",1641417276083,1.87236048,3623.6,3623.5,0.00284212]
["bitfinex","ETHUSD",1641417276484,1.87236048,3623.6,3623.3,0.00397897]
["bitfinex","ETHUSD",1641417276889,1.87236048,3623.6,3623.3,0.69390777]
["bitfinex","ETHUSD",1641417277087,1.87236048,3623.6,3623.5,6.33989]
["bitfinex","ETHUSD",1641417277287,0.00113684,3624.2,3623.5,6.33989]
["bitfinex","ETHUSD",1641417277288,1.87236048,3623.8,3623.5,6.33989]
["bitfinex","ETHUSD",1641417277487,1.87236048,3623.8,3623.5,6.64273212]
["bitfinex","ETHUSD",1641417277687,0.00113684,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417278290,0.00113684,3624.2,3623.9,0.53116243]
["bitfinex","ETHUSD",1641417279731,0.00113684,3624.2,3624.0,2.28599414]
["bitfinex","ETHUSD",1641417280829,0.00113684,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417281032,0.00113684,3624.2,3623.8,10.66579011]
["bitfinex","ETHUSD",1641417281232,0.69122684,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417281431,1.38129914,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417282476,4.18129914,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417282878,7.23562519,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417283679,3.49122684,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417284487,7.23562519,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417285585,2.80113684,3624.2,3623.8,10.12763952]
["bitfinex","ETHUSD",1641417287641,2.80113684,3624.2,3623.6,0.63647462]
["bitfinex","ETHUSD",1641417288040,2.80113684,3624.2,3623.7,0.00170527]
["bitfinex","ETHUSD",1641417288242,3.49123684,3624.2,3623.7,0.00170527]
["bitfinex","ETHUSD",1641417288442,0.6901248,3624.1,3623.7,0.00170527]
["bitfinex","ETHUSD",1641417289243,4.43452315,3624.1,3623.7,0.00170527]
["bitfinex","ETHUSD",1641417289698,0.69012,3623.9,3623.7,0.00170527]
["bitfinex","ETHUSD",1641417290091,8.178,3623.8,3623.1,0.00511581]
["bitfinex","ETHUSD",1641417290292,8.151022,3623.8,3623.0,0.00568424]
["bitfinex","ETHUSD",1641417290891,0.65087182,3623.6,3623.0,0.62415809]
["bitfinex","ETHUSD",1641417291090,0.69031,3623.4,3623.0,0.62415809]
["bitfinex","ETHUSD",1641417291293,5.64031,3623.2,3623.1,0.00511581]
["bitfinex","ETHUSD",1641417291593,5.96831,3623.2,3623.1,0.00511581]
["bitfinex","ETHUSD",1641417291994,5.96831,3623.2,3623.0,0.00568424]
["bitfinex","ETHUSD",1641417292196,7.1,3623.1,3621.8,1.39098043]
["bitfinex","ETHUSD",1641417292394,0.69038,3622.8,3621.8,1.39098043]
["bitfinex","ETHUSD",1641417292593,0.69038,3622.8,3621.3,4.18993049]
["bitfinex","ETHUSD",1641417292594,0.69039,3622.4,3622.0,0.66417091]
["bitfinex","ETHUSD",1641417292993,0.69039,3622.4,3622.1,0.00511581]
["bitfinex","ETHUSD",1641417293636,1.40464305,3622.3,3622.1,2.39391342]
["bitfinex","ETHUSD",1641417294037,1.40464305,3622.3,3622.2,0.00454739]
["bitfinex","ETHUSD",1641417295138,1.40464305,3622.4,3622.2,2.393345]
["bitfinex","ETHUSD",1641417295539,1.40464305,3622.4,3622.3,0.00397896]
["bitfinex","ETHUSD",1641417295939,1.40464305,3622.5,3622.3,2.39277657]
["bitfinex","ETHUSD",1641417296340,1.40464305,3622.5,3622.4,0.00341054]
["bitfinex","ETHUSD",1641417296742,0.69034,3622.7,3622.4,0.00341054]
["bitfinex","ETHUSD",1641417296944,1.8728574,3622.6,3622.4,2.39220815]
["bitfinex","ETHUSD",1641417297390,1.8728574,3622.6,3622.5,0.00284211]
["bitfinex","ETHUSD",1641417298689,1.8728574,3622.6,3622.2,0.00454739]
["bitfinex","ETHUSD",1641417299696,1.40450487,3622.6,3622.2,0.00454739]
["bitfinex","ETHUSD",1641417300093,1.40450487,3622.6,3622.2,0.69473739]
["bitfinex","ETHUSD",1641417300294,1.40450487,3622.6,3622.2,0.00454739]
["bitfinex","ETHUSD",1641417300494,1.40450487,3622.6,3622.3,0.00397896]
["bitfinex","ETHUSD",1641417300795,1.40450487,3622.7,3622.3,2.38879761]
["bitfinex","ETHUSD",1641417301249,1.40450487,3622.7,3622.4,0.00341054]
["bitfinex","ETHUSD",1641417302050,1.40450487,3622.7,3622.3,0.00397896]
["bitfinex","ETHUSD",1641417302454,1.40450487,3622.7,3622.5,2.38879761]
["bitfinex","ETHUSD",1641417302652,1.40450487,3622.7,3622.6,0.67549446]
["bitfinex","ETHUSD",1641417302852,1.40450487,3622.7,3622.6,0.67776815]
["bitfinex","ETHUSD",1641417303052,1.39750487,3622.7,3622.6,0.67776815]
["bitfinex","ETHUSD",1641417303452,1.8728574,3623.0,3622.6,0.67776815]
["bitfinex","ETHUSD",1641417303652,1.8228574,3622.9,3622.6,3.06656576]
["bitfinex","ETHUSD",1641417303852,1.8228574,3622.9,3622.7,0.00170527]
["bitfinex","ETHUSD",1641417304054,0.00170527,3623.3,3622.9,1.12991612]
["bitfinex","ETHUSD",1641417304259,0.49548301,3623.5,3623.2,0.01230272]
["bitfinex","ETHUSD",1641417304453,0.49548301,3623.5,3623.0,10.74228799]
["bitfinex","ETHUSD",1641417304683,6.24285801,3624.5,3623.4,5.36204909]
["bitfinex","ETHUSD",1641417304684,5.17762651,3624.0,3623.4,5.36204909]
["bitfinex","ETHUSD",1641417304884,0.49548301,3624.0,3623.6,1.37955]
["bitfinex","ETHUSD",1641417305084,0.00341054,3623.9,3623.6,2.84866988]
["bitfinex","ETHUSD",1641417305282,0.00341054,3623.9,3623.8,12.0]
["bitfinex","ETHUSD",1641417305483,0.21709355,3624.0,3623.8,12.2104]
["bitfinex","ETHUSD",1641417305687,0.21709355,3624.0,3623.9,1.0]
["bitfinex","ETHUSD",1641417306085,10.29544298,3624.6,3624.1,1.37948]
["bitfinex","ETHUSD",1641417306287,5.61329948,3624.6,3624.5,1.36325204]
["bitfinex","ETHUSD",1641417306689,5.39620548,3624.6,3624.5,1.36325204]
["bitfinex","ETHUSD",1641417307386,5.39620548,3624.6,3624.2,0.57229832]
["bitfinex","ETHUSD",1641417307591,5.39620548,3624.6,3623.8,12.0]
["bitfinex","ETHUSD",1641417307789,0.00341054,3624.5,3623.8,12.0]
["bitfinex","ETHUSD",1641417307994,0.69348054,3624.5,3623.8,12.0]
["bitfinex","ETHUSD",1641417308189,5.39620548,3624.6,3623.1,2.76976985]
["bitfinex","ETHUSD",1641417308190,0.33084212,3624.4,3623.1,2.76976985]
["bitfinex","ETHUSD",1641417308450,0.69019,3623.8,3623.1,2.76976985]
["bitfinex","ETHUSD",1641417308646,0.69019,3623.8,3622.3,12.9053]
["bitfinex","ETHUSD",1641417308647,0.01278014,3623.7,3623.2,0.00397896]
["bitfinex","ETHUSD",1641417308848,0.328,3623.6,3623.2,0.58284875]
["bitfinex","ETHUSD",1641417309046,1.3806,3623.5,3623.2,0.57886979]
["bitfinex","ETHUSD",1641417309348,1.3806,3623.5,3622.3,15.67393301]
["bitfinex","ETHUSD",1641417309349,0.7144064,3623.4,3623.3,0.00341054]
["bitfinex","ETHUSD",1641417309747,7.85,3623.2,3622.3,12.89587002]
["bitfinex","ETHUSD",1641417310051,7.85,3623.2,3621.5,2.76863301]
["bitfinex","ETHUSD",1641417310052,0.6905,3622.4,3621.5,2.76863301]
["bitfinex","ETHUSD",1641417310255,1.0185,3622.4,3621.5,2.76863301]
["bitfinex","ETHUSD",1641417310449,1.0185,3622.4,3622.0,0.49741898]
["bitfinex","ETHUSD",1641417310852,0.60190345,3622.3,3622.1,0.00170527]
["bitfinex","ETHUSD",1641417311054,2.67343395,3622.3,3622.1,0.00170527]
["bitfinex","ETHUSD",1641417311253,2.62343395,3622.3,3622.1,0.00170527]
["bitfinex","ETHUSD",1641417312587,1.29241105,3622.3,3622.1,0.00170527]
["bitfinex","ETHUSD",1641417313786,0.60190345,3622.3,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417313987,1.3810653,3621.9,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417314386,0.6905253,3621.9,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417314588,0.3991864,3621.6,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417314789,0.328,3621.5,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417314987,1.0186656,3621.5,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417315187,1.7093056,3621.5,3621.2,0.00682108]
["bitfinex","ETHUSD",1641417316033,0.6907261,3621.0,3620.9,0.61330715]
["bitfinex","ETHUSD",1641417316234,0.69074,3620.9,3620.5,0.01080004]
["bitfinex","ETHUSD",1641417316433,0.69074,3620.9,3620.4,6.17]
["bitfinex","ETHUSD",1641417316434,0.69079,3620.7,3620.4,1.7126]
["bitfinex","ETHUSD",1641417316632,0.328,3620.6,3620.4,1.7126]
["bitfinex","ETHUSD",1641417316834,0.328,3620.6,3620.4,0.0001]
["bitfinex","ETHUSD",1641417317035,23.89,3620.5,3619.2,0.002]
["bitfinex","ETHUSD",1641417317237,1.3819296,3620.1,3619.2,0.002]
["bitfinex","ETHUSD",1641417317436,18.14547619,3620.1,3619.6,0.01591586]
["bitfinex","ETHUSD",1641417317638,1.7099296,3620.1,3619.6,0.01591586]
["bitfinex","ETHUSD",1641417317839,0.69098,3620.1,3619.7,0.50598019]
["bitfinex","ETHUSD",1641417318238,0.69098,3620.1,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417318639,0.69098,3620.1,3619.8,6.18477901]
["bitfinex","ETHUSD",1641417319038,0.69098,3620.1,3619.9,0.01421058]
["bitfinex","ETHUSD",1641417319441,0.328,3620.6,3619.9,0.01421058]
["bitfinex","ETHUSD",1641417319716,0.03431576,3620.8,3619.9,0.01421058]
["bitfinex","ETHUSD",1641417319999,0.3991864,3620.4,3619.9,0.01421058]
["bitfinex","ETHUSD",1641417320609,0.3991864,3620.4,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417322110,0.3991864,3620.4,3619.8,3.27336786]
["bitfinex","ETHUSD",1641417322308,0.3991864,3620.4,3619.8,0.02751336]
["bitfinex","ETHUSD",1641417322509,0.3991864,3620.4,3619.9,0.01421058]
["bitfinex","ETHUSD",1641417322910,0.3991864,3620.4,3619.9,0.70478058]
["bitfinex","ETHUSD",1641417323311,0.3991864,3620.4,3620.0,3.24384866]
["bitfinex","ETHUSD",1641417323530,0.3991864,3620.4,3620.1,1.0]
["bitfinex","ETHUSD",1641417323731,0.3991864,3620.4,3620.1,1.01307374]
["bitfinex","ETHUSD",1641417323932,0.3991864,3620.4,3620.2,0.01250531]
["bitfinex","ETHUSD",1641417324130,0.3991864,3620.4,3620.3,0.54769561]
["bitfinex","ETHUSD",1641417324532,0.3991864,3620.4,3620.3,0.5596325]
["bitfinex","ETHUSD",1641417326338,3.1991864,3620.4,3620.3,0.5596325]
["bitfinex","ETHUSD",1641417327594,3.1991864,3620.4,3620.3,0.01193689]
["bitfinex","ETHUSD",1641417327993,3.1991864,3620.4,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417328396,2.8,3620.4,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417328594,2.73095305,3620.4,3620.3,0.63643305]
["bitfinex","ETHUSD",1641417328794,2.73095305,3620.4,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417328999,2.73095305,3620.4,3620.3,0.01193689]
["bitfinex","ETHUSD",1641417329195,4.11279925,3620.4,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417329396,0.6909141,3620.2,3619.8,0.01477901]
["bitfinex","ETHUSD",1641417329595,0.6909141,3620.2,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417329797,0.6909141,3620.2,3620.0,0.57688003]
["bitfinex","ETHUSD",1641417329994,0.68888894,3620.2,3620.0,0.57688003]
["bitfinex","ETHUSD",1641417330195,5.5273352,3620.4,3620.1,0.01307374]
["bitfinex","ETHUSD",1641417330196,4.145489,3620.4,3620.1,0.01307374]
["bitfinex","ETHUSD",1641417330396,2.73095305,3620.4,3620.1,0.01307374]
["bitfinex","ETHUSD",1641417331433,3.42178035,3620.4,3620.1,0.01307374]
["bitfinex","ETHUSD",1641417331637,3.45997301,3620.4,3620.1,0.01307374]
["bitfinex","ETHUSD",1641417331834,3.45997301,3620.4,3619.2,0.002]
["bitfinex","ETHUSD",1641417331835,2.76914571,3620.4,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417332038,0.328,3620.3,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417332439,16.04,3620.2,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417332641,8.178,3620.1,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417332840,5.81753148,3620.0,3619.4,0.5782581]
["bitfinex","ETHUSD",1641417333040,0.69098,3619.9,3619.4,0.5782581]
["bitfinex","ETHUSD",1641417333239,0.69098,3619.9,3619.5,0.01648428]
["bitfinex","ETHUSD",1641417333643,2.0729335,3619.9,3619.5,0.01648428]
["bitfinex","ETHUSD",1641417333841,0.3991864,3619.7,3619.5,0.01648428]
["bitfinex","ETHUSD",1641417334783,1.7812064,3619.7,3619.5,0.01648428]
["bitfinex","ETHUSD",1641417334981,1.7812064,3619.7,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417334982,0.328,3619.6,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417335182,1.38208,3619.5,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417335382,1.71008,3619.5,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417335582,0.328,3619.5,3619.3,0.55708426]
["bitfinex","ETHUSD",1641417335983,0.328,3619.5,3619.4,0.0170527]
["bitfinex","ETHUSD",1641417336784,0.3991864,3619.7,3619.4,0.0170527]
["bitfinex","ETHUSD",1641417337688,0.3991864,3619.7,3619.4,2.16720539]
["bitfinex","ETHUSD",1641417338089,0.3991864,3619.7,3619.5,0.01648428]
["bitfinex","ETHUSD",1641417338845,0.69088,3620.1,3619.5,0.01648428]
["bitfinex","ETHUSD",1641417339038,0.3991864,3619.8,3619.4,0.0170527]
["bitfinex","ETHUSD",1641417339242,1.0901164,3619.8,3619.4,0.0170527]
["bitfinex","ETHUSD",1641417339444,1.0901164,3619.8,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417340443,1.0901164,3619.8,3619.5,0.59448131]
["bitfinex","ETHUSD",1641417340645,1.0901164,3619.8,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417340842,1.7811064,3619.8,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417341247,0.72613168,3619.7,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417341446,1.01908,3619.6,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417341644,0.67887164,3619.5,3619.3,0.01762113]
["bitfinex","ETHUSD",1641417341846,8.178,3619.4,3619.3,2.113e-05]
["bitfinex","ETHUSD",1641417342045,8.178,3619.4,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417342046,7.85,3619.3,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417342303,0.6911929,3619.0,3618.4,0.7194616]
["bitfinex","ETHUSD",1641417342492,0.6913,3618.7,3618.2,1.36990077]
["bitfinex","ETHUSD",1641417342790,0.6913,3618.7,3618.3,0.00113685]
["bitfinex","ETHUSD",1641417342791,0.328,3618.6,3618.3,0.00113685]
["bitfinex","ETHUSD",1641417342990,0.628,3618.6,3618.3,0.00113685]
["bitfinex","ETHUSD",1641417343190,0.6913,3618.5,3618.3,0.00113685]
["bitfinex","ETHUSD",1641417343392,6.728,3618.4,3618.3,0.00113685]
["bitfinex","ETHUSD",1641417343592,6.728,3618.4,3618.0,0.00284212]
["bitfinex","ETHUSD",1641417343593,7.328,3618.4,3618.0,0.00284212]
["bitfinex","ETHUSD",1641417343794,7.328,3618.4,3617.9,0.69594212]
["bitfinex","ETHUSD",1641417343795,7.85,3618.2,3617.9,0.69594212]
["bitfinex","ETHUSD",1641417343997,8.15,3618.0,3617.3,1.57393301]
["bitfinex","ETHUSD",1641417344195,8.15,3618.0,3617.0,3.65306871]
["bitfinex","ETHUSD",1641417344196,1.18786214,3617.7,3617.1,0.6397114]
["bitfinex","ETHUSD",1641417344396,0.328,3617.6,3617.4,0.00341054]
["bitfinex","ETHUSD",1641417344595,0.328,3617.6,3617.1,6.8097114]
["bitfinex","ETHUSD",1641417344596,8.54152,3617.5,3617.1,6.8097114]
["bitfinex","ETHUSD",1641417344795,0.328,3617.4,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417345395,1.01952,3617.4,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417345597,1.05255584,3617.4,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417345795,0.69154,3617.3,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417346039,1.6830386,3617.5,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417346040,2.0,3617.7,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417346239,2.0,3617.7,3617.2,1.04510104]
["bitfinex","ETHUSD",1641417346444,0.00113685,3617.6,3617.2,1.04510104]
["bitfinex","ETHUSD",1641417346846,0.00170527,3617.7,3617.2,1.04510104]
["bitfinex","ETHUSD",1641417347044,2.80170527,3617.7,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417347245,0.00113685,3617.6,3617.2,0.00113685]
["bitfinex","ETHUSD",1641417347448,0.00113685,3617.6,3617.3,1.88330417]
["bitfinex","ETHUSD",1641417349053,0.00113685,3617.6,3617.2,3.26553068]
["bitfinex","ETHUSD",1641417349452,0.00113685,3617.6,3617.4,1.88330417]
["bitfinex","ETHUSD",1641417350689,0.00113685,3617.6,3617.2,1.88444102]
["bitfinex","ETHUSD",1641417351694,2.8,3617.7,3617.2,1.88444102]
["bitfinex","ETHUSD",1641417351695,2.95528985,3617.7,3617.2,1.88444102]
["bitfinex","ETHUSD",1641417352093,0.328,3617.6,3617.3,0.00170527]
["bitfinex","ETHUSD",1641417352692,1.38292,3617.5,3617.3,0.00170527]
["bitfinex","ETHUSD",1641417352892,5.778,3617.4,3617.3,0.00170527]
["bitfinex","ETHUSD",1641417353292,0.328,3617.4,3617.3,0.00170527]
["bitfinex","ETHUSD",1641417353535,1.01945,3617.4,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417353737,0.328,3617.4,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417354739,0.3991864,3617.3,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417355339,2.8991864,3617.3,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417355540,0.3991864,3617.3,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417358086,1.0906264,3617.3,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417358290,5.3906264,3617.3,3617.2,0.0022737]
["bitfinex","ETHUSD",1641417358691,5.3906264,3617.3,3616.9,0.00397897]
["bitfinex","ETHUSD",1641417358891,1.0906264,3617.3,3616.9,0.00397897]
["bitfinex","ETHUSD",1641417359491,1.0906264,3617.3,3617.0,0.49229388]
["bitfinex","ETHUSD",1641417359696,1.7820464,3617.3,3617.0,0.49229388]
["bitfinex","ETHUSD",1641417359893,1.38286,3617.3,3617.1,0.00284212]
["bitfinex","ETHUSD",1641417360195,7.3991864,3617.2,3617.1,0.00284212]
["bitfinex","ETHUSD",1641417360393,0.3991864,3617.2,3617.1,0.00284212]
["bitfinex","ETHUSD",1641417360593,0.3991864,3617.2,3617.0,0.395136]
["bitfinex","ETHUSD",1641417361241,0.3991864,3617.2,3616.8,3.6451]
["bitfinex","ETHUSD",1641417361442,1.38296,3617.0,3616.7,0.45]
["bitfinex","ETHUSD",1641417361643,1.38296,3617.0,3616.9,0.00113685]
["bitfinex","ETHUSD",1641417361844,2.31096,3617.0,3616.9,0.00113685]
["bitfinex","ETHUSD",1641417362043,2.48886,3617.0,3616.7,0.45]
["bitfinex","ETHUSD",1641417362245,4.29676,3617.0,3616.7,0.45]
["bitfinex","ETHUSD",1641417362643,9.15672911,3616.9,3615.6,0.67220359]
["bitfinex","ETHUSD",1641417362844,0.6917159,3616.5,3615.6,0.67220359]
["bitfinex","ETHUSD",1641417363145,1.02320017,3616.5,3616.4,0.00284212]
["bitfinex","ETHUSD",1641417363345,9.20120017,3616.5,3616.4,0.00284212]
["bitfinex","ETHUSD",1641417363545,26.24120017,3616.5,3616.4,0.00284212]
["bitfinex","ETHUSD",1641417363753,7.85,3616.4,3615.3,3.8269]
["bitfinex","ETHUSD",1641417363945,0.72907066,3615.9,3615.3,3.8269]
["bitfinex","ETHUSD",1641417364145,0.328,3615.8,3615.4,0.00568423]
["bitfinex","ETHUSD",1641417364791,0.328,3615.8,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417364987,0.6917522,3615.7,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417365188,1.0197522,3615.7,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417365388,1.4189386,3615.7,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417365788,2.1107186,3615.7,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417365986,3.4943286,3615.7,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417366388,0.7271864,3615.7,3615.6,0.62314477]
["bitfinex","ETHUSD",1641417366592,0.82688163,3615.1,3613.3,6.94]
["bitfinex","ETHUSD",1641417366792,0.82688163,3615.1,3614.1,0.55753819]
["bitfinex","ETHUSD",1641417366793,0.82688163,3614.9,3614.1,0.55753819]
["bitfinex","ETHUSD",1641417366995,0.82688163,3613.5,3613.3,6.2180766]
["bitfinex","ETHUSD",1641417367192,1.15488163,3613.4,3613.3,6.2180766]
["bitfinex","ETHUSD",1641417367393,1.15488163,3613.4,3613.1,1.39165641]
["bitfinex","ETHUSD",1641417367591,0.82688163,3613.3,3613.2,0.45178122]
["bitfinex","ETHUSD",1641417367792,0.82688163,3613.3,3613.2,0.46997077]
["bitfinex","ETHUSD",1641417367994,8.163e-05,3613.3,3613.2,0.46997077]
["bitfinex","ETHUSD",1641417368191,0.8265,3613.5,3613.2,0.46997077]
["bitfinex","ETHUSD",1641417368635,0.8265,3613.5,3613.3,0.01762112]
["bitfinex","ETHUSD",1641417370735,1.2256864,3613.4,3613.2,0.36940234]
["bitfinex","ETHUSD",1641417371343,1.2256864,3613.4,3613.3,0.00096713]
["bitfinex","ETHUSD",1641417373092,1.2256864,3613.4,3613.3,6.713e-05]
["bitfinex","ETHUSD",1641417373295,1.2256864,3613.4,3612.8,0.002]
["bitfinex","ETHUSD",1641417373296,2.2459964,3613.4,3612.8,0.002]
["bitfinex","ETHUSD",1641417373493,0.6923222,3613.2,3612.8,0.002]
["bitfinex","ETHUSD",1641417373693,1.1545,3613.1,3612.9,0.0022737]
["bitfinex","ETHUSD",1641417373894,0.8265,3612.7,3612.4,1.39165641]
["bitfinex","ETHUSD",1641417374095,0.8265,3612.7,3612.1,0.52871495]
["bitfinex","ETHUSD",1641417374096,0.8265,3612.4,3612.1,0.52871495]
["bitfinex","ETHUSD",1641417374294,0.8265,3612.4,3612.3,1.79257812]
["bitfinex","ETHUSD",1641417374497,1.1545,3612.4,3612.3,1.79257812]
["bitfinex","ETHUSD",1641417374697,1.8469598,3612.4,3612.3,1.79598866]
["bitfinex","ETHUSD",1641417374895,4.65,3612.3,3611.7,1.40859534]
["bitfinex","ETHUSD",1641417375096,0.8265,3612.2,3611.7,1.40859534]
["bitfinex","ETHUSD",1641417375299,4.978,3612.3,3611.7,1.40859534]
["bitfinex","ETHUSD",1641417375300,1.1545,3612.1,3611.7,1.40859534]
["bitfinex","ETHUSD",1641417375697,1.1545,3612.1,3612.0,0.67116687]
["bitfinex","ETHUSD",1641417375947,1.1545,3612.1,3612.0,1.1780554]
["bitfinex","ETHUSD",1641417375948,1.5536864,3612.1,3612.0,1.1780554]
["bitfinex","ETHUSD",1641417376147,1.5536864,3612.1,3612.0,1.18883879]
["bitfinex","ETHUSD",1641417376949,1.5536864,3612.1,3612.0,0.68195026]
["bitfinex","ETHUSD",1641417377150,5.1461764,3612.1,3612.0,0.68195026]
["bitfinex","ETHUSD",1641417377350,2.2461764,3612.1,3612.0,0.68195026]
["bitfinex","ETHUSD",1641417377751,5.0461764,3612.1,3612.0,0.68195026]
["bitfinex","ETHUSD",1641417378353,8.73375518,3612.1,3612.0,0.68195026]
["bitfinex","ETHUSD",1641417378753,0.8265,3611.9,3610.9,6.17]
["bitfinex","ETHUSD",1641417378955,0.8265,3611.4,3610.9,6.17]
["bitfinex","ETHUSD",1641417379153,0.8265,3611.4,3611.1,0.48415326]
["bitfinex","ETHUSD",1641417379454,0.8265,3611.4,3611.2,0.00454739]
["bitfinex","ETHUSD",1641417380891,8.5045,3611.3,3611.2,0.00454739]
["bitfinex","ETHUSD",1641417381090,8.5045,3611.3,3610.5,0.00852635]
["bitfinex","ETHUSD",1641417381293,0.8265,3610.9,3610.5,0.00852635]
["bitfinex","ETHUSD",1641417381492,0.81561269,3610.7,3610.5,0.00852635]
["bitfinex","ETHUSD",1641417381692,0.81561269,3610.6,3610.5,0.00852635]
["bitfinex","ETHUSD",1641417381893,0.81561269,3610.6,3610.4,0.00909477]
["bitfinex","ETHUSD",1641417382093,0.328,3610.7,3610.4,0.00909477]
["bitfinex","ETHUSD",1641417382094,7.59361269,3610.5,3610.4,0.00909477]
["bitfinex","ETHUSD",1641417382294,8.66561269,3609.9,3609.8,3.50232147]
["bitfinex","ETHUSD",1641417382495,8.66561269,3609.9,3609.0,7.61254862]
["bitfinex","ETHUSD",1641417382496,0.81561269,3609.7,3609.0,4.61791543]
["bitfinex","ETHUSD",1641417382694,0.81561269,3609.5,3609.0,4.61791543]
["bitfinex","ETHUSD",1641417382892,0.328,3609.6,3609.0,4.61791543]
["bitfinex","ETHUSD",1641417382893,4.01561269,3609.1,3609.0,4.61791543]
["bitfinex","ETHUSD",1641417383097,10.06681269,3609.1,3609.0,1.543e-05]
["bitfinex","ETHUSD",1641417383447,0.81561269,3608.9,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417383640,0.81561269,3608.7,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417383839,16.368,3608.8,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417383840,0.80561269,3608.4,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417384042,0.80561269,3608.0,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417384244,0.693281,3608.1,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417384245,0.79879161,3607.8,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417384442,1.12679161,3607.8,3607.7,0.7194616]
["bitfinex","ETHUSD",1641417384742,1.12679161,3607.8,3607.7,6.8494616]
["bitfinex","ETHUSD",1641417385348,1.12679161,3607.8,3607.7,7.45367793]
["bitfinex","ETHUSD",1641417386548,1.52597801,3607.8,3607.7,7.45367793]
["bitfinex","ETHUSD",1641417386748,1.52597801,3607.8,3607.7,1.28367793]
["bitfinex","ETHUSD",1641417386947,1.52597801,3607.8,3607.7,2.57575103]
["bitfinex","ETHUSD",1641417387794,4.32597801,3607.8,3607.7,2.57575103]
["bitfinex","ETHUSD",1641417388402,3.99797801,3607.8,3607.7,2.57575103]
["bitfinex","ETHUSD",1641417388799,0.00113684,3608.0,3607.8,7.85]
["bitfinex","ETHUSD",1641417389000,3.684e-05,3608.0,3607.8,7.85]
["bitfinex","ETHUSD",1641417389198,3.684e-05,3608.0,3607.8,7.91554899]
["bitfinex","ETHUSD",1641417389399,3.684e-05,3608.0,3607.9,7.86287751]
["bitfinex","ETHUSD",1641417389599,3.684e-05,3608.0,3607.9,0.01287751]
["bitfinex","ETHUSD",1641417390603,3.684e-05,3608.0,3607.7,15.6794616]
["bitfinex","ETHUSD",1641417390805,0.328,3608.3,3607.7,0.6794616]
["bitfinex","ETHUSD",1641417391044,0.328,3608.3,3607.8,0.0011]
["bitfinex","ETHUSD",1641417391240,0.00113685,3608.2,3607.8,0.0011]
["bitfinex","ETHUSD",1641417391843,7.85,3608.0,3607.7,0.6794616]
["bitfinex","ETHUSD",1641417392046,0.328,3607.9,3607.7,0.6794616]
["bitfinex","ETHUSD",1641417392444,0.328,3607.9,3607.7,6.16e-05]
["bitfinex","ETHUSD",1641417393046,0.328,3607.9,3607.8,0.57191303]
["bitfinex","ETHUSD",1641417393244,1.021345,3607.9,3607.8,0.57191303]
["bitfinex","ETHUSD",1641417393647,1.714635,3607.9,3607.8,0.57324333]
["bitfinex","ETHUSD",1641417395892,17.754635,3607.9,3607.8,0.57324333]
["bitfinex","ETHUSD",1641417396093,6.5,3607.8,3607.7,0.0013919]
["bitfinex","ETHUSD",1641417396294,4.8,3607.7,3607.5,0.60215989]
["bitfinex","ETHUSD",1641417396493,17.75484,3607.6,3607.5,0.60215989]
["bitfinex","ETHUSD",1641417396694,17.7537323,3607.6,3607.5,0.60215989]
["bitfinex","ETHUSD",1641417397495,17.7537323,3607.6,3606.1,3.9746]
["bitfinex","ETHUSD",1641417397696,0.6934128,3607.4,3606.1,3.9746]
["bitfinex","ETHUSD",1641417397896,0.69344,3607.2,3607.1,0.00401581]
["bitfinex","ETHUSD",1641417398743,0.69344,3607.2,3607.1,0.58800289]
["bitfinex","ETHUSD",1641417398949,1.02144,3607.3,3607.1,0.58800289]
["bitfinex","ETHUSD",1641417399346,1.02144,3607.3,3607.2,0.00344738]
["bitfinex","ETHUSD",1641417399751,4.84880779,3607.3,3607.2,0.00344738]
["bitfinex","ETHUSD",1641417399950,8.54354,3607.2,3606.0,0.0045185]
["bitfinex","ETHUSD",1641417400149,9.26506,3607.1,3606.0,0.0045185]
["bitfinex","ETHUSD",1641417400556,9.26506,3607.1,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417400748,0.6935262,3606.6,3606.0,0.0045185]
["bitfinex","ETHUSD",1641417400949,0.69354,3606.4,3606.1,0.00511581]
["bitfinex","ETHUSD",1641417401150,0.328,3606.3,3606.1,0.00511581]
["bitfinex","ETHUSD",1641417401750,0.328,3606.3,3606.2,0.50874279]
["bitfinex","ETHUSD",1641417402184,0.328,3606.3,3606.2,0.51329018]
["bitfinex","ETHUSD",1641417402789,3.66875878,3606.7,3606.2,0.51329018]
["bitfinex","ETHUSD",1641417403185,3.66875878,3606.7,3606.3,0.00397897]
["bitfinex","ETHUSD",1641417403687,1.81272637,3606.6,3606.3,0.00397897]
["bitfinex","ETHUSD",1641417404385,1.81272637,3606.6,3606.4,0.00120762]
["bitfinex","ETHUSD",1641417404786,1.81272637,3606.6,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417404987,0.69347,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417405587,0.117515,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417406039,0.067515,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417407543,3.66875878,3606.8,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417407744,3.66875878,3607.0,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417408344,2.8,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417408643,3.49344,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417410692,2.8,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417410893,3.128,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417411903,3.8214801,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417412097,3.128,3606.7,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417412997,3.66875878,3606.6,3606.5,0.00284212]
["bitfinex","ETHUSD",1641417413642,3.66875878,3606.6,3606.2,0.50874279]
["bitfinex","ETHUSD",1641417414043,4.36222878,3606.6,3606.3,0.00113685]
["bitfinex","ETHUSD",1641417414447,5.05571878,3606.6,3606.3,0.00113685]
["bitfinex","ETHUSD",1641417414647,1.38696,3606.6,3606.3,0.00113685]
["bitfinex","ETHUSD",1641417415346,1.38696,3606.6,3606.4,0.00093925]
["bitfinex","ETHUSD",1641417415746,1.13696,3606.6,3606.4,0.00093925]
["bitfinex","ETHUSD",1641417416548,5.86496,3606.7,3606.4,0.00093925]
["bitfinex","ETHUSD",1641417417195,2.8,3606.7,3606.4,0.00093925]
["bitfinex","ETHUSD",1641417417599,2.8,3606.7,3606.6,0.01282605]
["bitfinex","ETHUSD",1641417417996,3.66875878,3607.6,3606.7,7.85]
["bitfinex","ETHUSD",1641417418198,3.66875878,3607.6,3607.4,0.01257296]
["bitfinex","ETHUSD",1641417418398,3.66875878,3607.6,3607.5,0.6232197]
["bitfinex","ETHUSD",1641417418797,0.00511581,3607.6,3607.5,0.6232197]
["bitfinex","ETHUSD",1641417421048,1.36606633,3607.6,3607.5,0.6232197]
["bitfinex","ETHUSD",1641417422153,1.8197165,3607.6,3607.5,0.6232197]
["bitfinex","ETHUSD",1641417422949,1.8197165,3607.6,3607.5,0.51128255]
["bitfinex","ETHUSD",1641417424152,0.00511581,3607.6,3607.5,0.51128255]
["bitfinex","ETHUSD",1641417424552,0.00511581,3607.6,3606.7,3.8437]
["bitfinex","ETHUSD",1641417424793,0.00511581,3607.6,3606.4,0.00093925]
["bitfinex","ETHUSD",1641417424990,0.00454739,3607.5,3606.4,0.69424075]
["bitfinex","ETHUSD",1641417425292,0.00397896,3607.4,3606.6,1.35898441]
["bitfinex","ETHUSD",1641417425696,0.328,3607.7,3606.8,0.01210669]
["bitfinex","ETHUSD",1641417425697,0.00341054,3607.3,3606.8,0.01210669]
["bitfinex","ETHUSD",1641417426092,0.00284212,3607.2,3606.9,0.6932131]
["bitfinex","ETHUSD",1641417426496,1.31783192,3607.3,3606.9,0.6932131]
["bitfinex","ETHUSD",1641417426699,1.31783192,3607.3,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417427099,1.8199864,3607.5,3606.9,0.00170527]
["bitfinex","ETHUSD",1641417427300,1.8199864,3607.7,3606.9,0.00170527]
["bitfinex","ETHUSD",1641417427498,0.00113684,3607.4,3606.9,0.00170527]
["bitfinex","ETHUSD",1641417428098,0.328,3607.3,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417428946,1.8199864,3607.1,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417429446,1.7699864,3607.1,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417431448,0.0889864,3607.1,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417431649,0.0889864,3607.1,3606.8,0.6955059]
["bitfinex","ETHUSD",1641417432049,0.0889864,3607.1,3606.9,0.00170527]
["bitfinex","ETHUSD",1641417432690,2.80113684,3607.4,3606.8,0.6954875]
["bitfinex","ETHUSD",1641417433192,2.80113684,3607.4,3606.9,0.00170527]
["bitfinex","ETHUSD",1641417433594,2.80113684,3607.4,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417433796,2.80113684,3607.4,3607.3,0.52741402]
["bitfinex","ETHUSD",1641417433994,2.80113684,3607.4,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417434195,3.49450684,3607.4,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417434798,0.328,3607.3,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417434998,0.61490451,3607.1,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417435197,0.94290451,3607.1,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417435397,1.38694,3607.0,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417436052,2.80113684,3607.4,3606.8,0.0022737]
["bitfinex","ETHUSD",1641417436852,2.80113684,3607.4,3606.9,0.000856]
["bitfinex","ETHUSD",1641417437056,0.49167733,3607.3,3606.9,0.000856]
["bitfinex","ETHUSD",1641417437256,0.49167733,3607.3,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417438059,2.80113684,3607.4,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417438859,3.49448684,3607.4,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417440115,3.79448684,3607.4,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417440320,8.15660562,3607.4,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417440515,0.6564973,3607.3,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417440920,7.16324562,3607.4,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417441320,0.69337,3607.3,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417441922,0.50147137,3607.2,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417442124,1.19485137,3607.2,3607.0,0.00113685]
["bitfinex","ETHUSD",1641417442327,1.19485137,3607.2,3605.6,14.7646]
["bitfinex","ETHUSD",1641417442328,5.85,3606.9,3605.6,14.7646]
["bitfinex","ETHUSD",1641417442522,0.69361,3606.2,3605.6,3.981]
["bitfinex","ETHUSD",1641417442721,0.69361,3606.2,3605.7,0.00738951]
["bitfinex","ETHUSD",1641417443121,0.69361,3606.2,3605.6,0.6760184]
["bitfinex","ETHUSD",1641417443122,0.69364,3606.0,3605.6,0.6760184]
["bitfinex","ETHUSD",1641417444147,2.76590476,3606.2,3605.6,0.6760184]
["bitfinex","ETHUSD",1641417444347,1.37878476,3606.2,3605.6,0.6760184]
["bitfinex","ETHUSD",1641417444947,1.37878476,3605.7,3605.6,0.6760184]
["bitfinex","ETHUSD",1641417445152,1.37878476,3605.7,3605.6,0.00795793]
["bitfinex","ETHUSD",1641417445350,3.09423476,3605.7,3605.6,0.00795793]
["bitfinex","ETHUSD",1641417445951,1.71545,3605.7,3605.6,0.00795793]
["bitfinex","ETHUSD",1641417446148,0.72741953,3605.5,3604.5,2.81965404]
["bitfinex","ETHUSD",1641417446351,11.09278032,3605.4,3604.1,2.82227888]
["bitfinex","ETHUSD",1641417446550,7.2,3604.7,3604.1,2.78796311]
["bitfinex","ETHUSD",1641417446749,0.328,3604.6,3604.1,2.78796311]
["bitfinex","ETHUSD",1641417446950,0.328,3604.6,3604.2,0.0022737]
["bitfinex","ETHUSD",1641417447195,0.328,3604.6,3604.3,0.67338975]
["bitfinex","ETHUSD",1641417447496,0.328,3604.6,3603.8,3.75953872]
["bitfinex","ETHUSD",1641417447497,0.69403,3604.4,3603.8,3.75953872]
["bitfinex","ETHUSD",1641417447697,0.69403,3604.4,3604.3,0.00090965]
["bitfinex","ETHUSD",1641417448102,0.098852,3604.4,3604.3,0.00090965]
["bitfinex","ETHUSD",1641417448298,2.498852,3604.4,3604.3,0.00090965]
["bitfinex","ETHUSD",1641417448499,3.66875878,3604.7,3604.3,0.00090965]
["bitfinex","ETHUSD",1641417448699,2.8,3604.6,3604.3,0.01171605]
["bitfinex","ETHUSD",1641417448898,2.8,3604.6,3604.4,1.82067686]
["bitfinex","ETHUSD",1641417449899,2.15704847,3605.2,3604.5,7.85]
["bitfinex","ETHUSD",1641417450103,4.89299797,3605.8,3605.2,0.682953]
["bitfinex","ETHUSD",1641417450300,0.83179386,3606.7,3605.7,0.01219935]
["bitfinex","ETHUSD",1641417450301,4.57679289,3606.1,3605.7,0.01219935]
["bitfinex","ETHUSD",1641417450501,4.57679289,3606.1,3606.0,7.86261118]
["bitfinex","ETHUSD",1641417450704,3.67129797,3606.6,3606.1,7.85]
["bitfinex","ETHUSD",1641417450948,3.67129797,3606.6,3606.5,9.23831851]
["bitfinex","ETHUSD",1641417451145,0.83179386,3606.7,3606.5,9.23831851]
["bitfinex","ETHUSD",1641417451346,0.0073895,3606.6,3606.5,9.23831851]
["bitfinex","ETHUSD",1641417451555,0.0073895,3606.6,3606.5,9.83147058]
["bitfinex","ETHUSD",1641417451747,0.00795793,3606.7,3606.5,10.52464058]
["bitfinex","ETHUSD",1641417452152,0.01648428,3608.2,3607.6,1.38721969]
["bitfinex","ETHUSD",1641417452350,0.01648428,3608.2,3606.5,8.45563017]
["bitfinex","ETHUSD",1641417452351,0.0132267,3608.2,3607.1,0.693119]
["bitfinex","ETHUSD",1641417452550,7.80357251,3608.4,3606.9,7.5]
["bitfinex","ETHUSD",1641417452551,0.01265828,3608.1,3606.9,7.5]
["bitfinex","ETHUSD",1641417452750,0.01265828,3608.1,3607.3,0.50528508]
["bitfinex","ETHUSD",1641417452751,0.50191429,3607.8,3607.3,0.50528508]
["bitfinex","ETHUSD",1641417453252,0.01038458,3607.7,3607.3,0.50528508]
["bitfinex","ETHUSD",1641417453649,0.00981616,3607.6,3606.9,7.5]
["bitfinex","ETHUSD",1641417453852,0.00981616,3607.6,3606.6,3.0387]
["bitfinex","ETHUSD",1641417454051,0.00924774,3607.5,3606.6,3.0387]
["bitfinex","ETHUSD",1641417454349,0.00924774,3607.5,3606.0,5.29625219]
["bitfinex","ETHUSD",1641417454350,0.00867931,3607.4,3606.0,5.29625219]
["bitfinex","ETHUSD",1641417454551,0.00867931,3607.4,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417454806,0.58875915,3607.2,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417455006,1.39504089,3607.3,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417455007,0.00811089,3607.3,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417455206,0.00697404,3607.1,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417455409,0.00754247,3607.2,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417455607,2.75697404,3607.1,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417456208,8.53481332,3607.1,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417457010,24.57481332,3607.1,3607.0,0.01079756]
["bitfinex","ETHUSD",1641417457411,0.59374129,3606.1,3605.7,0.10388421]
["bitfinex","ETHUSD",1641417457610,16.04,3606.9,3605.7,0.10388421]
["bitfinex","ETHUSD",1641417457611,0.69356,3606.5,3605.7,0.10388421]
["bitfinex","ETHUSD",1641417457811,0.69358,3606.3,3605.3,3.74992318]
["bitfinex","ETHUSD",1641417458013,0.69358,3606.3,3605.3,0.01272318]
["bitfinex","ETHUSD",1641417458212,0.00185823,3606.2,3605.4,0.00268916]
["bitfinex","ETHUSD",1641417458652,0.00128981,3606.1,3605.4,0.00268916]
["bitfinex","ETHUSD",1641417458846,0.00128981,3606.1,3605.8,0.53879375]
["bitfinex","ETHUSD",1641417459048,0.00185823,3606.2,3605.8,0.53879375]
["bitfinex","ETHUSD",1641417459452,0.00128981,3606.1,3605.8,0.53879375]
["bitfinex","ETHUSD",1641417459853,0.0035635,3606.5,3605.8,0.53879375]
["bitfinex","ETHUSD",1641417460053,0.66177856,3606.3,3605.9,1.08838849]
["bitfinex","ETHUSD",1641417460254,1.35535856,3606.3,3605.9,1.08838849]
["bitfinex","ETHUSD",1641417460456,0.00185823,3606.2,3605.9,1.08838849]
["bitfinex","ETHUSD",1641417460857,1.35479014,3606.3,3605.9,1.08838849]
["bitfinex","ETHUSD",1641417461856,2.04838014,3606.3,3605.9,1.08838849]
["bitfinex","ETHUSD",1641417462059,1.98391158,3606.3,3605.4,1.09107765]
["bitfinex","ETHUSD",1641417462499,1.98391158,3606.3,3605.5,0.00341054]
["bitfinex","ETHUSD",1641417462700,0.53863296,3605.6,3605.5,0.00341054]
["bitfinex","ETHUSD",1641417462897,0.53863296,3605.6,3605.4,0.00397897]
["bitfinex","ETHUSD",1641417463500,0.53863296,3605.6,3605.5,1.10266756]
["bitfinex","ETHUSD",1641417463701,1.83712538,3606.0,3605.5,1.10266756]
["bitfinex","ETHUSD",1641417463899,1.83712538,3606.0,3605.5,1.1060781]
["bitfinex","ETHUSD",1641417464099,1.83712538,3606.0,3605.6,0.00284212]
["bitfinex","ETHUSD",1641417464707,0.59231944,3605.9,3605.6,0.00284212]
["bitfinex","ETHUSD",1641417465106,0.69369,3605.8,3605.6,0.00284212]
["bitfinex","ETHUSD",1641417465306,1.38741,3605.8,3605.6,0.00284212]
["bitfinex","ETHUSD",1641417465505,1.68741,3605.8,3605.6,0.00284212]
["bitfinex","ETHUSD",1641417465706,16.04,3605.7,3605.1,0.00568424]
["bitfinex","ETHUSD",1641417465946,0.328,3605.6,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417466146,2.0817,3605.3,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417466350,2.4097,3605.3,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417466951,6.10727965,3605.3,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417467151,0.5419856,3605.1,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417467353,0.5419856,3605.1,3604.4,0.0096632]
["bitfinex","ETHUSD",1641417468457,1.83198326,3604.8,3604.4,0.0096632]
["bitfinex","ETHUSD",1641417468854,1.83198326,3604.8,3604.5,0.00087118]
["bitfinex","ETHUSD",1641417469153,1.83198326,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417469814,2.52585326,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417470417,0.69387,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417470614,0.64387,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417471417,0.54387,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417471615,2.37401091,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417472319,1.83014091,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417472619,1.83014091,3604.7,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417473457,0.69382,3605.0,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417473652,3.3419856,3605.1,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417473849,2.8,3605.1,3604.6,0.50868514]
["bitfinex","ETHUSD",1641417474054,2.3,3605.1,3604.6,0.50868514]
["bitfinex","ETHUSD",1641417474250,2.3,3605.1,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417474853,2.3,3605.1,3604.7,3.0314128]
["bitfinex","ETHUSD",1641417475055,2.3,3605.1,3605.0,9.1636232]
["bitfinex","ETHUSD",1641417475254,1.83014091,3606.6,3605.0,9.1636232]
["bitfinex","ETHUSD",1641417475457,7.62377965,3607.2,3605.0,1.31987586]
["bitfinex","ETHUSD",1641417475458,1.83014091,3606.8,3605.0,1.31987586]
["bitfinex","ETHUSD",1641417475658,0.00170527,3606.4,3605.1,0.00568424]
["bitfinex","ETHUSD",1641417475860,1.38735,3606.0,3605.1,0.00568424]
["bitfinex","ETHUSD",1641417476057,1.38735,3606.0,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417476058,16.73364,3606.0,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417476457,0.328,3605.9,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417476661,2.08169,3605.7,3604.7,0.00795793]
["bitfinex","ETHUSD",1641417476858,1.38781,3605.2,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417477203,0.69392,3604.9,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417477403,0.56602591,3604.8,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417477808,0.69392,3604.9,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417478009,1.38784,3605.0,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417478309,0.69392,3604.9,3604.6,0.00852635]
["bitfinex","ETHUSD",1641417479508,0.69392,3604.9,3604.7,0.00087114]
["bitfinex","ETHUSD",1641417479709,4.17452365,3604.8,3604.7,0.00087114]
["bitfinex","ETHUSD",1641417479910,0.52452365,3604.8,3604.7,0.00087114]
["bitfinex","ETHUSD",1641417482361,3.49392,3604.9,3604.7,0.00087114]
["bitfinex","ETHUSD",1641417482563,2.8,3604.9,3604.7,0.00087114]
["bitfinex","ETHUSD",1641417482763,2.8,3604.9,3604.8,7.85738951]
["bitfinex","ETHUSD",1641417482962,2.8,3604.9,3604.8,0.00738951]
["bitfinex","ETHUSD",1641417483463,2.8,3604.9,3604.8,1.29543115]
["bitfinex","ETHUSD",1641417483662,2.8,3604.9,3604.8,2.62031043]
["bitfinex","ETHUSD",1641417483862,2.24885598,3604.9,3604.8,2.62031043]
["bitfinex","ETHUSD",1641417484464,2.19885598,3604.9,3604.8,2.62031043]
["bitfinex","ETHUSD",1641417484721,3.69757965,3605.4,3604.9,5.9]
["bitfinex","ETHUSD",1641417485008,3.69757965,3605.4,3604.8,2.62031043]
["bitfinex","ETHUSD",1641417485009,1.38188514,3605.1,3605.0,9.80625266]
["bitfinex","ETHUSD",1641417485412,1.38188514,3605.1,3605.0,3.00625266]
["bitfinex","ETHUSD",1641417486011,1.38188514,3605.1,3605.0,3.01705694]
["bitfinex","ETHUSD",1641417486411,1.38188514,3605.3,3605.0,4.12720596]
["bitfinex","ETHUSD",1641417486813,1.38188514,3605.3,3605.1,0.00568424]
["bitfinex","ETHUSD",1641417487613,8.514e-05,3605.3,3605.1,0.00568424]
["bitfinex","ETHUSD",1641417487814,3.69757965,3606.1,3605.6,0.6932989]
["bitfinex","ETHUSD",1641417488015,3.6966,3608.2,3605.6,0.6932989]
["bitfinex","ETHUSD",1641417488016,1.649e-05,3606.3,3606.0,0.01215328]
["bitfinex","ETHUSD",1641417488214,1.649e-05,3606.3,3606.1,0.328]
["bitfinex","ETHUSD",1641417488451,0.42599229,3606.8,3606.2,7.85]
["bitfinex","ETHUSD",1641417488657,0.42599229,3606.8,3606.5,0.63502214]
["bitfinex","ETHUSD",1641417488853,6.16793599,3607.4,3606.6,7.95388421]
["bitfinex","ETHUSD",1641417489052,4.64334151,3607.8,3606.6,7.95388421]
["bitfinex","ETHUSD",1641417489254,0.00341054,3607.3,3606.6,7.95388421]
["bitfinex","ETHUSD",1641417489456,2.8,3606.8,3606.7,1.386199]
["bitfinex","ETHUSD",1641417489658,0.00284212,3607.2,3606.7,2.079299]
["bitfinex","ETHUSD",1641417489856,0.00284212,3607.2,3606.8,1.34031932]
["bitfinex","ETHUSD",1641417490056,4.64334151,3607.8,3606.8,1.34031932]
["bitfinex","ETHUSD",1641417490057,0.00227369,3607.1,3606.9,2.95773048]
["bitfinex","ETHUSD",1641417490458,4.64334151,3607.8,3607.5,0.6929257]
["bitfinex","ETHUSD",1641417490663,7.80357251,3608.9,3607.5,0.6929257]
["bitfinex","ETHUSD",1641417490664,7.80357251,3608.9,3607.5,0.7916]
["bitfinex","ETHUSD",1641417490858,0.00341054,3607.7,3607.6,3.39298287]
["bitfinex","ETHUSD",1641417491058,0.00341054,3607.7,3607.6,4.97715995]
["bitfinex","ETHUSD",1641417491260,7.80357251,3609.2,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417491465,7.80357251,3609.2,3608.2,0.6928831]
["bitfinex","ETHUSD",1641417491659,0.00795793,3609.1,3608.2,0.6928831]
["bitfinex","ETHUSD",1641417491858,0.00795793,3609.1,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417492058,7.80357251,3609.2,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417492059,0.00738951,3609.0,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417492309,0.00738951,3609.0,3608.7,0.49871417]
["bitfinex","ETHUSD",1641417492506,0.00682108,3608.9,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417492909,0.00625266,3608.8,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417493308,0.00568424,3608.7,3608.1,5.99658946]
["bitfinex","ETHUSD",1641417493511,0.00568424,3608.7,3608.6,0.56123131]
["bitfinex","ETHUSD",1641417493808,1.21433233,3609.5,3608.6,0.56123131]
["bitfinex","ETHUSD",1641417494012,0.69298,3609.2,3608.6,0.56123131]
["bitfinex","ETHUSD",1641417494210,3.15529016,3609.9,3608.7,2.79273812]
["bitfinex","ETHUSD",1641417494211,0.0096632,3609.4,3608.7,2.79273812]
["bitfinex","ETHUSD",1641417494410,0.0096632,3609.4,3608.7,1.52362]
["bitfinex","ETHUSD",1641417494612,0.7194616,3610.9,3608.8,6.0]
["bitfinex","ETHUSD",1641417494613,0.00909478,3609.3,3608.8,6.0]
["bitfinex","ETHUSD",1641417494812,0.00909478,3609.3,3609.0,1.3852178]
["bitfinex","ETHUSD",1641417495011,0.7194616,3610.9,3609.0,1.3852178]
["bitfinex","ETHUSD",1641417495012,0.00852635,3609.2,3609.0,1.7132178]
["bitfinex","ETHUSD",1641417495210,0.00852635,3609.2,3609.1,9.18246357]
["bitfinex","ETHUSD",1641417495411,0.7194616,3610.9,3609.9,6.0]
["bitfinex","ETHUSD",1641417495712,0.01762113,3610.8,3609.9,6.0]
["bitfinex","ETHUSD",1641417496155,0.01705271,3610.7,3609.9,6.0]
["bitfinex","ETHUSD",1641417496659,0.60300992,3610.3,3609.9,6.0]
["bitfinex","ETHUSD",1641417497061,0.01421059,3610.2,3608.8,3.2075]
["bitfinex","ETHUSD",1641417497363,7.86364217,3610.1,3610.0,0.01078871]
["bitfinex","ETHUSD",1641417497760,0.61419362,3609.1,3608.7,0.66773733]
["bitfinex","ETHUSD",1641417497962,2.77164,3609.6,3608.7,0.66773733]
["bitfinex","ETHUSD",1641417498159,0.00738951,3609.0,3608.1,1.71404004]
["bitfinex","ETHUSD",1641417498359,0.69289,3609.3,3608.1,1.71404004]
["bitfinex","ETHUSD",1641417498560,0.00682108,3608.9,3608.1,0.328]
["bitfinex","ETHUSD",1641417498761,0.00852635,3609.2,3607.7,9.3097]
["bitfinex","ETHUSD",1641417498960,0.00625266,3608.8,3607.7,9.3097]
["bitfinex","ETHUSD",1641417499160,0.00795793,3609.1,3607.7,6.0]
["bitfinex","ETHUSD",1641417499359,0.69309,3608.3,3607.7,6.0]
["bitfinex","ETHUSD",1641417499804,0.00284212,3608.2,3607.7,6.0]
["bitfinex","ETHUSD",1641417500203,0.63645177,3607.9,3607.7,6.0]
["bitfinex","ETHUSD",1641417501006,0.63645177,3607.9,3606.4,3.7909]
["bitfinex","ETHUSD",1641417501205,0.63645177,3607.9,3606.1,0.013423]
["bitfinex","ETHUSD",1641417501406,0.6932788,3608.0,3606.7,0.49211847]
["bitfinex","ETHUSD",1641417501606,1.38656,3607.8,3606.7,0.49211847]
["bitfinex","ETHUSD",1641417501804,0.00113685,3607.9,3606.8,0.00511581]
["bitfinex","ETHUSD",1641417502008,0.69321,3607.9,3606.8,0.00511581]
["bitfinex","ETHUSD",1641417502612,0.63474963,3607.9,3607.5,0.486912]
["bitfinex","ETHUSD",1641417503010,0.63474963,3607.9,3606.8,1.17283485]
["bitfinex","ETHUSD",1641417503207,0.63474963,3607.9,3606.8,0.00511581]
["bitfinex","ETHUSD",1641417503451,0.63474963,3607.9,3606.9,0.00454738]
["bitfinex","ETHUSD",1641417503653,0.63474963,3607.9,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417504050,0.63474963,3607.9,3607.2,0.670382]
["bitfinex","ETHUSD",1641417504457,0.63474963,3607.9,3607.3,0.00227369]
["bitfinex","ETHUSD",1641417505658,0.69323,3607.7,3607.3,0.00227369]
["bitfinex","ETHUSD",1641417505857,0.69323,3607.7,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417506058,0.69323,3607.7,3606.2,0.00852635]
["bitfinex","ETHUSD",1641417506459,0.60098579,3606.3,3606.2,0.00852635]
["bitfinex","ETHUSD",1641417506663,3.65098579,3606.3,3606.2,0.00852635]
["bitfinex","ETHUSD",1641417506860,3.65098579,3606.3,3605.9,0.01023162]
["bitfinex","ETHUSD",1641417507217,3.65098579,3606.3,3605.1,0.01477901]
["bitfinex","ETHUSD",1641417507614,3.65098579,3606.3,3605.3,0.62982813]
["bitfinex","ETHUSD",1641417507817,1.38721,3605.8,3605.3,0.62982813]
["bitfinex","ETHUSD",1641417508016,1.38721,3605.8,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417508218,0.6936,3605.8,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417508517,0.58209208,3605.7,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417508718,0.6936,3605.8,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417508918,0.138829,3605.8,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417509218,4.68791,3606.8,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417509418,3.9944,3606.8,3605.4,0.01307374]
["bitfinex","ETHUSD",1641417509617,1.38691,3607.0,3605.4,2.96349415]
["bitfinex","ETHUSD",1641417509819,1.38691,3607.0,3605.6,6.0]
["bitfinex","ETHUSD",1641417510018,1.38691,3607.0,3606.5,0.52671828]
["bitfinex","ETHUSD",1641417510019,2.00912234,3607.0,3606.5,0.52671828]
["bitfinex","ETHUSD",1641417510423,2.00912234,3607.0,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417510622,0.69343,3606.9,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417511051,0.69345,3606.7,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417512360,0.69345,3606.7,3606.0,0.0096632]
["bitfinex","ETHUSD",1641417512760,0.69345,3606.7,3605.1,0.01477901]
["bitfinex","ETHUSD",1641417512963,0.6935,3606.4,3605.1,0.01477901]
["bitfinex","ETHUSD",1641417513361,0.57536288,3606.1,3605.7,0.61653262]
["bitfinex","ETHUSD",1641417513762,0.6935,3606.4,3605.8,0.01080004]
["bitfinex","ETHUSD",1641417514063,0.69347,3606.5,3605.8,0.01080004]
["bitfinex","ETHUSD",1641417514462,0.69347,3606.5,3606.3,0.45]
["bitfinex","ETHUSD",1641417515003,0.69347,3606.5,3606.4,0.59501757]
["bitfinex","ETHUSD",1641417515602,0.69347,3606.5,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417516805,1.38685,3606.7,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417517204,1.38685,3606.7,3606.5,0.68152359]
["bitfinex","ETHUSD",1641417517607,1.38685,3606.7,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417518007,4.18688,3607.0,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417518008,2.8,3607.0,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417518211,2.75,3607.0,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417518459,2.75,3607.0,3606.6,2.5804473]
["bitfinex","ETHUSD",1641417518660,1.83322647,3606.8,3606.6,2.5804473]
["bitfinex","ETHUSD",1641417518861,1.83322647,3606.8,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417519061,1.83322647,3606.8,3606.7,1.15856412]
["bitfinex","ETHUSD",1641417520460,2.75,3607.0,3606.7,6.59625459]
["bitfinex","ETHUSD",1641417520461,4.15964312,3607.0,3606.7,6.59625459]
["bitfinex","ETHUSD",1641417520669,0.08574312,3607.0,3606.9,7.86274325]
["bitfinex","ETHUSD",1641417520870,0.50036959,3607.3,3607.0,7.85]
["bitfinex","ETHUSD",1641417521164,0.50036959,3607.3,3606.9,0.34074325]
["bitfinex","ETHUSD",1641417521165,0.50036959,3607.3,3607.1,0.00341054]
["bitfinex","ETHUSD",1641417521565,0.50036959,3607.3,3607.2,0.60894763]
["bitfinex","ETHUSD",1641417521765,3.6657086,3607.9,3607.5,1.06438751]
["bitfinex","ETHUSD",1641417521965,3.6657086,3607.9,3607.2,0.00284211]
["bitfinex","ETHUSD",1641417522211,0.00170527,3608.0,3607.2,0.00284211]
["bitfinex","ETHUSD",1641417522416,0.00170527,3608.0,3607.0,0.00397896]
["bitfinex","ETHUSD",1641417522615,0.00113685,3607.9,3607.0,0.00397896]
["bitfinex","ETHUSD",1641417522816,0.69327,3607.6,3607.0,0.00397896]
["bitfinex","ETHUSD",1641417523016,0.69486527,3608.0,3607.6,0.52369063]
["bitfinex","ETHUSD",1641417523419,0.00113685,3607.9,3607.6,0.52369063]
["bitfinex","ETHUSD",1641417523816,0.00397897,3608.4,3607.6,0.52369063]
["bitfinex","ETHUSD",1641417524017,0.00397897,3608.4,3608.0,1.24660477]
["bitfinex","ETHUSD",1641417524220,0.06568951,3609.0,3607.6,0.52369063]
["bitfinex","ETHUSD",1641417524221,0.00341054,3608.3,3607.6,0.52369063]
["bitfinex","ETHUSD",1641417524421,0.56295535,3608.1,3607.6,0.52369063]
["bitfinex","ETHUSD",1641417524619,0.56295535,3608.1,3606.8,6.9693]
["bitfinex","ETHUSD",1641417524818,0.56295535,3608.1,3606.6,3.24050073]
["bitfinex","ETHUSD",1641417524819,0.00170527,3608.0,3606.6,0.0121873]
["bitfinex","ETHUSD",1641417525120,0.56295535,3608.1,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417525121,0.00113685,3607.9,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417525321,0.69322,3607.8,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417525520,1.38674,3607.6,3606.7,0.00568423]
["bitfinex","ETHUSD",1641417525721,0.59845856,3607.5,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417526554,0.59845856,3607.5,3606.5,2.80180605]
["bitfinex","ETHUSD",1641417526957,0.69333,3607.3,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417527356,0.69337,3607.0,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417528156,17.42687,3607.1,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417528157,2.0806317,3606.9,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417528561,0.65390637,3606.8,3606.6,0.00625266]
["bitfinex","ETHUSD",1641417529157,0.65390637,3606.8,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417529558,1.34736637,3606.8,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417529805,0.69346,3606.8,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417530004,0.69355,3606.9,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417531002,0.68046997,3606.8,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417533212,1.38669,3607.1,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417533659,2.78866085,3607.1,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417534260,0.51921562,3607.0,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417534760,2.78866085,3607.1,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417535762,0.48868121,3607.0,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417535961,1.38669,3607.1,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417536562,0.69334,3607.1,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417536762,1.40197085,3607.2,3606.4,0.0073895]
["bitfinex","ETHUSD",1641417537199,1.40197085,3607.2,3607.1,0.63656113]
["bitfinex","ETHUSD",1641417537604,1.40197085,3607.2,3607.1,0.63997167]
["bitfinex","ETHUSD",1641417537804,1.86929446,3607.2,3607.1,0.63997167]
["bitfinex","ETHUSD",1641417538909,1.86929446,3607.3,3607.1,3.72112998]
["bitfinex","ETHUSD",1641417539305,1.79383555,3607.3,3607.2,0.00284211]
["bitfinex","ETHUSD",1641417539707,0.69324,3607.5,3607.2,0.00284211]
["bitfinex","ETHUSD",1641417539906,1.3864,3607.8,3607.2,3.08400042]
["bitfinex","ETHUSD",1641417540308,1.3864,3607.8,3607.3,0.00227369]
["bitfinex","ETHUSD",1641417540807,4.43327743,3608.0,3607.3,0.00227369]
["bitfinex","ETHUSD",1641417541255,0.00113685,3607.9,3607.3,0.00227369]
["bitfinex","ETHUSD",1641417541656,0.00113685,3607.9,3607.3,3.083432]
["bitfinex","ETHUSD",1641417542059,0.00113685,3607.9,3607.8,0.52303298]
["bitfinex","ETHUSD",1641417542260,0.00113685,3607.9,3607.4,3.08286358]
["bitfinex","ETHUSD",1641417542459,0.69322,3607.7,3607.4,3.08286358]
["bitfinex","ETHUSD",1641417542660,0.69322,3607.7,3607.5,0.00113684]
["bitfinex","ETHUSD",1641417543662,1.38652,3607.7,3607.5,0.00113684]
["bitfinex","ETHUSD",1641417544262,1.38652,3607.7,3607.0,0.00397896]
["bitfinex","ETHUSD",1641417544462,0.69326,3607.4,3607.0,0.00397896]
["bitfinex","ETHUSD",1641417544906,0.62158364,3607.3,3607.0,0.00397896]
["bitfinex","ETHUSD",1641417545309,1.64296494,3607.3,3606.9,0.00454738]
["bitfinex","ETHUSD",1641417545608,7.85,3607.1,3605.9,2.82174762]
["bitfinex","ETHUSD",1641417545805,1.71507,3607.0,3605.9,2.82174762]
["bitfinex","ETHUSD",1641417546005,0.328,3606.9,3606.5,0.47974695]
["bitfinex","ETHUSD",1641417546208,0.32913685,3606.9,3606.5,0.47974695]
["bitfinex","ETHUSD",1641417546408,0.69352,3606.8,3606.5,0.47974695]
["bitfinex","ETHUSD",1641417546612,0.69352,3606.7,3606.5,0.47974695]
["bitfinex","ETHUSD",1641417547012,0.69467685,3606.9,3606.5,0.47974695]
["bitfinex","ETHUSD",1641417547415,0.00113685,3606.9,3606.5,0.47974695]
["bitfinex","ETHUSD",1641417547613,0.00113685,3606.9,3606.5,1.17299075]
["bitfinex","ETHUSD",1641417548655,0.00113685,3606.9,3606.5,2.07974695]
["bitfinex","ETHUSD",1641417548854,0.00113685,3606.9,3606.6,0.6932239]
["bitfinex","ETHUSD",1641417549257,0.00113685,3606.9,3606.6,1.70402306]
["bitfinex","ETHUSD",1641417549459,0.00113685,3606.9,3606.6,2.39720306]
["bitfinex","ETHUSD",1641417549657,0.00113685,3606.9,3606.6,1.39720306]
["bitfinex","ETHUSD",1641417549858,0.00113685,3606.9,3606.6,2.39720306]
["bitfinex","ETHUSD",1641417550259,0.00113685,3606.9,3606.6,1.01079916]
["bitfinex","ETHUSD",1641417550458,0.00113685,3606.9,3606.6,0.01079916]
["bitfinex","ETHUSD",1641417553307,0.00113685,3606.9,3606.6,0.70398916]
["bitfinex","ETHUSD",1641417553910,0.32913685,3606.9,3606.6,0.01079916]
["bitfinex","ETHUSD",1641417554510,0.30958685,3606.9,3606.6,0.01079916]
["bitfinex","ETHUSD",1641417555009,5.88108006,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417555809,6.41831879,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417557060,5.88108006,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417557561,4.0,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417557963,7.29357082,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417558263,12.00482678,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417558460,12.00482678,3606.8,3605.8,1.40913284]
["bitfinex","ETHUSD",1641417558461,0.0107,3606.3,3605.8,0.46079916]
["bitfinex","ETHUSD",1641417558761,0.0107,3606.3,3605.3,1.02664762]
["bitfinex","ETHUSD",1641417558762,1.3874325,3605.7,3605.3,1.02664762]
["bitfinex","ETHUSD",1641417558961,1.5857643,3605.7,3605.3,0.08864762]
["bitfinex","ETHUSD",1641417559163,7.85,3605.5,3605.3,0.00743713]
["bitfinex","ETHUSD",1641417559361,8.73065509,3605.4,3605.3,0.00743713]
["bitfinex","ETHUSD",1641417559704,0.88065509,3605.4,3605.0,3.72104198]
["bitfinex","ETHUSD",1641417559905,0.69382,3605.2,3605.0,3.72104198]
["bitfinex","ETHUSD",1641417560104,5.4938119,3605.2,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417560504,0.64511944,3604.5,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417561204,1.3876764,3605.0,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417561416,1.38762,3604.7,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417561610,1.71562,3605.0,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417562216,0.56316631,3604.8,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417563473,2.18727364,3605.0,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417563672,1.85927364,3604.9,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417564075,2.8,3604.8,3604.2,0.00682108]
["bitfinex","ETHUSD",1641417564880,2.8,3604.8,3604.3,0.69358]
["bitfinex","ETHUSD",1641417565077,2.8,3604.8,3604.3,0.69448324]
["bitfinex","ETHUSD",1641417565278,2.8,3604.8,3604.4,0.00568423]
["bitfinex","ETHUSD",1641417565878,2.8,3604.8,3604.5,2.3172805]
["bitfinex","ETHUSD",1641417566278,2.8,3604.8,3604.6,0.00454738]
["bitfinex","ETHUSD",1641417567301,2.8,3604.8,3604.7,5.79786531]
["bitfinex","ETHUSD",1641417567507,2.8,3604.8,3604.7,0.59786531]
["bitfinex","ETHUSD",1641417567703,2.8,3604.8,3604.7,2.91912477]
["bitfinex","ETHUSD",1641417568908,2.73065021,3604.8,3604.7,2.91912477]
["bitfinex","ETHUSD",1641417570116,1.39760466,3605.0,3604.7,2.91912477]
["bitfinex","ETHUSD",1641417570509,1.39760466,3605.0,3604.8,0.00341054]
["bitfinex","ETHUSD",1641417570967,1.39760466,3605.1,3604.8,0.00341054]
["bitfinex","ETHUSD",1641417571567,1.39760466,3605.1,3604.9,2.3172805]
["bitfinex","ETHUSD",1641417571966,1.39760466,3605.1,3605.0,0.00227369]
["bitfinex","ETHUSD",1641417572169,1.39760466,3605.1,3605.0,2.84995913]
["bitfinex","ETHUSD",1641417572367,1.85927364,3605.4,3605.1,7.85]
["bitfinex","ETHUSD",1641417572573,0.00113685,3605.6,3605.2,7.85]
["bitfinex","ETHUSD",1641417572870,0.00113685,3605.6,3605.5,1.31699648]
["bitfinex","ETHUSD",1641417573069,0.0821481,3605.1,3605.0,2.84916554]
["bitfinex","ETHUSD",1641417573267,0.00113685,3605.6,3605.5,4.4178519]
["bitfinex","ETHUSD",1641417573468,3.73842216,3606.0,3605.5,4.4178519]
["bitfinex","ETHUSD",1641417573870,0.00397896,3605.9,3605.6,1.02404578]
["bitfinex","ETHUSD",1641417574269,0.00341054,3605.8,3605.7,0.65987877]
["bitfinex","ETHUSD",1641417574572,0.00852635,3605.8,3605.5,4.4178519]
["bitfinex","ETHUSD",1641417574813,0.00852635,3605.8,3605.3,2.3172805]
["bitfinex","ETHUSD",1641417574814,0.6936158,3605.7,3605.3,2.3172805]
["bitfinex","ETHUSD",1641417575014,0.69645791,3605.7,3605.0,0.00113685]
["bitfinex","ETHUSD",1641417575219,0.00227369,3605.6,3605.0,0.00113685]
["bitfinex","ETHUSD",1641417575418,0.00227369,3605.6,3605.3,0.6682888]
["bitfinex","ETHUSD",1641417575616,0.00170527,3605.5,3604.8,1.17504666]
["bitfinex","ETHUSD",1641417575915,0.00113684,3605.4,3605.0,0.00080706]
["bitfinex","ETHUSD",1641417576116,0.6877993,3605.7,3605.0,0.00080706]
["bitfinex","ETHUSD",1641417576316,0.6877993,3605.7,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417576519,0.00113685,3605.6,3605.3,0.67461056]
["bitfinex","ETHUSD",1641417576921,0.00170527,3605.7,3605.3,0.67461056]
["bitfinex","ETHUSD",1641417577120,0.00170527,3605.7,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417577322,3.48024004,3606.0,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417577522,0.6936316,3605.6,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417577923,1.38732,3605.8,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417578120,0.58661396,3605.3,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417578320,0.69363,3605.6,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417578563,2.08274117,3605.7,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417578564,0.00170527,3605.7,3605.1,0.00170527]
["bitfinex","ETHUSD",1641417579363,0.00170527,3605.7,3605.4,0.55808771]
["bitfinex","ETHUSD",1641417581865,1.38660297,3606.3,3605.4,0.55808771]
["bitfinex","ETHUSD",1641417582069,1.38660297,3606.3,3605.5,0.00113684]
["bitfinex","ETHUSD",1641417582302,1.86797765,3606.1,3605.5,0.00113684]
["bitfinex","ETHUSD",1641417582702,0.00170527,3606.0,3605.5,0.00113684]
["bitfinex","ETHUSD",1641417583105,0.00113685,3605.9,3605.5,0.00113684]
["bitfinex","ETHUSD",1641417583304,1.39818379,3605.7,3605.5,0.00113684]
["bitfinex","ETHUSD",1641417585110,2.06852779,3605.8,3605.2,1.41419842]
["bitfinex","ETHUSD",1641417585510,2.06852779,3605.8,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417585812,1.39818379,3605.8,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417586656,1.95227722,3605.8,3605.3,0.66278982]
["bitfinex","ETHUSD",1641417586860,1.85832086,3605.8,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417587062,1.85832086,3605.8,3605.4,0.00170527]
["bitfinex","ETHUSD",1641417587265,1.85832086,3605.8,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417587859,1.30422743,3605.8,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417589061,0.67696712,3605.5,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417590106,0.67696712,3605.5,3604.8,0.00511581]
["bitfinex","ETHUSD",1641417590307,0.67696712,3605.5,3604.9,0.64986122]
["bitfinex","ETHUSD",1641417590608,0.67696712,3605.5,3605.0,0.00397896]
["bitfinex","ETHUSD",1641417590806,1.86968292,3606.0,3605.0,0.00397896]
["bitfinex","ETHUSD",1641417591215,0.00113685,3605.9,3605.2,1.3867]
["bitfinex","ETHUSD",1641417591417,1.86797765,3606.1,3605.5,0.7061736]
["bitfinex","ETHUSD",1641417591608,7.765e-05,3606.1,3605.6,7.85]
["bitfinex","ETHUSD",1641417591808,7.765e-05,3606.1,3605.7,0.535025]
["bitfinex","ETHUSD",1641417592011,7.765e-05,3606.1,3605.7,0.53616185]
["bitfinex","ETHUSD",1641417592412,0.00341054,3606.3,3606.1,0.69324]
["bitfinex","ETHUSD",1641417592814,0.00170527,3606.2,3606.1,0.69324]
["bitfinex","ETHUSD",1641417593214,0.00682108,3606.2,3606.1,2.19324]
["bitfinex","ETHUSD",1641417593858,0.63622209,3607.3,3606.1,4.92787588]
["bitfinex","ETHUSD",1641417594060,0.63622209,3607.3,3606.9,0.68023841]
["bitfinex","ETHUSD",1641417594363,0.63622209,3607.3,3606.2,2.81130852]
["bitfinex","ETHUSD",1641417594563,0.63622209,3607.3,3606.2,0.00511581]
["bitfinex","ETHUSD",1641417594763,0.63622209,3607.3,3606.3,0.00454739]
["bitfinex","ETHUSD",1641417594962,0.63622209,3607.3,3606.2,2.73975169]
["bitfinex","ETHUSD",1641417595163,0.63622209,3607.3,3606.3,0.00454739]
["bitfinex","ETHUSD",1641417595362,0.63622209,3607.3,3606.8,0.64090983]
["bitfinex","ETHUSD",1641417595764,0.63622209,3607.3,3606.9,0.00113684]
["bitfinex","ETHUSD",1641417595963,1.32952209,3607.3,3606.9,0.00113684]
["bitfinex","ETHUSD",1641417596165,1.32952209,3607.3,3606.5,0.00341054]
["bitfinex","ETHUSD",1641417596166,2.02283209,3607.3,3606.5,0.00341054]
["bitfinex","ETHUSD",1641417596763,2.02283209,3607.3,3606.5,0.60862275]
["bitfinex","ETHUSD",1641417596963,2.02283209,3607.3,3606.5,0.60521221]
["bitfinex","ETHUSD",1641417597207,2.02283209,3607.3,3606.6,0.00284212]
["bitfinex","ETHUSD",1641417597608,2.02283209,3607.3,3606.6,2.737478]
["bitfinex","ETHUSD",1641417598010,2.02283209,3607.3,3606.7,0.00227369]
["bitfinex","ETHUSD",1641417598210,5.76125425,3607.3,3606.7,0.00227369]
["bitfinex","ETHUSD",1641417598412,5.72365213,3607.3,3606.7,0.00227369]
["bitfinex","ETHUSD",1641417598609,5.72365213,3607.3,3606.6,0.00284212]
["bitfinex","ETHUSD",1641417599410,1.98522997,3607.3,3606.6,2.737478]
["bitfinex","ETHUSD",1641417599810,1.91597233,3607.3,3606.7,0.00227369]
["bitfinex","ETHUSD",1641417600957,3.73842216,3607.4,3606.7,0.00227369]
["bitfinex","ETHUSD",1641417601461,1.88142665,3606.8,3606.7,0.00227369]
["bitfinex","ETHUSD",1641417602060,1.88142665,3606.8,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417602461,1.88142665,3607.1,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417602862,0.00170527,3607.0,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417603262,0.00113685,3606.9,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417603663,0.00170527,3607.0,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417604065,0.00113685,3606.9,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417604465,0.00170527,3607.0,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417604906,0.00113685,3606.9,3606.6,2.71190957]
["bitfinex","ETHUSD",1641417605210,0.00170527,3607.0,3606.6,3.40507957]
["bitfinex","ETHUSD",1641417605609,0.00113685,3606.9,3606.6,3.40507957]
["bitfinex","ETHUSD",1641417606110,0.00170527,3607.0,3606.6,3.40507957]
["bitfinex","ETHUSD",1641417606511,0.00113685,3606.9,3606.6,4.77956391]
["bitfinex","ETHUSD",1641417606715,0.00113685,3606.9,3606.7,0.69308]
["bitfinex","ETHUSD",1641417606912,0.00284212,3607.2,3606.7,0.69308]
["bitfinex","ETHUSD",1641417607112,0.00284212,3607.2,3606.8,0.69306]
["bitfinex","ETHUSD",1641417607312,0.00227369,3607.1,3606.8,0.69306]
["bitfinex","ETHUSD",1641417607811,0.00170527,3607.0,3606.9,1.38608]
["bitfinex","ETHUSD",1641417608011,0.00170527,3607.0,3606.9,5.34860041]
["bitfinex","ETHUSD",1641417608211,0.00170527,3607.0,3606.9,2.49120029]
["bitfinex","ETHUSD",1641417608462,0.00170527,3607.0,3606.9,18.53120029]
["bitfinex","ETHUSD",1641417609364,0.00170527,3607.0,3606.9,19.53120029]
["bitfinex","ETHUSD",1641417609561,0.00170527,3607.0,3606.9,2.49120029]
["bitfinex","ETHUSD",1641417609763,0.00170527,3607.0,3606.9,2.4256513]
["bitfinex","ETHUSD",1641417609966,0.00170527,3607.0,3606.9,1.38608]
["bitfinex","ETHUSD",1641417610970,0.00170527,3607.0,3606.8,2.82314254]
["bitfinex","ETHUSD",1641417611371,0.00113685,3606.9,3606.8,1.40182988]
["bitfinex","ETHUSD",1641417612411,0.00113685,3606.9,3606.5,0.60521221]
["bitfinex","ETHUSD",1641417613913,1.41095696,3606.8,3606.5,0.60521221]
["bitfinex","ETHUSD",1641417615956,0.00113685,3606.9,3606.5,0.60521221]
["bitfinex","ETHUSD",1641417619811,0.00113685,3606.9,3606.5,1.29839221]
["bitfinex","ETHUSD",1641417621615,0.00113685,3606.9,3606.5,1.3639412]
["bitfinex","ETHUSD",1641417622216,0.00113685,3606.9,3606.5,0.6707612]
["bitfinex","ETHUSD",1641417623758,0.00113685,3606.9,3606.5,0.06554899]
["bitfinex","ETHUSD",1641417624057,0.00113685,3606.9,3605.8,5.169]
["bitfinex","ETHUSD",1641417624255,0.00113685,3606.9,3605.6,1.40182988]
["bitfinex","ETHUSD",1641417624459,0.00113685,3606.9,3605.9,0.00454739]
["bitfinex","ETHUSD",1641417624658,0.69452685,3606.9,3605.9,0.00454739]
["bitfinex","ETHUSD",1641417624860,0.00113685,3606.9,3606.3,0.60612119]
["bitfinex","ETHUSD",1641417625258,0.00113685,3606.9,3606.4,0.00170527]
["bitfinex","ETHUSD",1641417626360,0.59445685,3607.1,3606.4,0.00170527]
["bitfinex","ETHUSD",1641417626760,0.61026969,3607.2,3606.4,0.00284212]
["bitfinex","ETHUSD",1641417627221,0.00113684,3607.1,3606.4,0.00284212]
["bitfinex","ETHUSD",1641417627424,0.00113684,3607.1,3606.5,0.01079912]
["bitfinex","ETHUSD",1641417627820,0.00113684,3607.1,3606.6,0.00170528]
["bitfinex","ETHUSD",1641417628322,1.88142665,3606.9,3606.6,3.08902841]
["bitfinex","ETHUSD",1641417628622,1.88142665,3606.9,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417630022,1.88142665,3606.8,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417630960,1.88142665,3606.9,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417631562,1.88142665,3607.0,3606.7,0.00113685]
["bitfinex","ETHUSD",1641417632465,0.00113684,3607.1,3607.0,0.66132696]
["bitfinex","ETHUSD",1641417632969,0.00113684,3607.1,3606.8,0.01079882]
["bitfinex","ETHUSD",1641417633366,0.00113684,3607.1,3607.0,3.08732313]
["bitfinex","ETHUSD",1641417633967,0.00113684,3607.1,3607.0,3.62719284]
["bitfinex","ETHUSD",1641417634809,0.00113684,3607.1,3606.8,0.01079882]
["bitfinex","ETHUSD",1641417635009,2.57468665,3607.4,3606.8,0.01079882]
["bitfinex","ETHUSD",1641417635010,1.68256349,3607.3,3606.8,0.01079882]
["bitfinex","ETHUSD",1641417635212,1.68256349,3607.3,3606.9,0.00113685]
["bitfinex","ETHUSD",1641417635412,2.8,3607.1,3606.9,0.00113685]
["bitfinex","ETHUSD",1641417635615,2.782757,3607.1,3606.9,0.00113685]
["bitfinex","ETHUSD",1641417636410,2.782757,3607.1,3606.9,3.11563431]
["bitfinex","ETHUSD",1641417638016,2.782757,3607.1,3606.9,0.00113685]
["bitfinex","ETHUSD",1641417638219,2.782757,3607.1,3607.0,0.01079837]
["bitfinex","ETHUSD",1641417643716,2.732757,3607.1,3607.0,0.01079837]
["bitfinex","ETHUSD",1641417644709,2.732757,3607.1,3607.0,3.14474199]
["bitfinex","ETHUSD",1641417645711,4.13494306,3607.1,3607.0,3.14474199]
["bitfinex","ETHUSD",1641417646764,4.13494306,3607.1,3607.0,0.01079837]
["bitfinex","ETHUSD",1641417646765,4.59898547,3607.1,3607.0,0.01079837]
["bitfinex","ETHUSD",1641417648374,2.732757,3607.1,3607.0,0.51219693]
["bitfinex","ETHUSD",1641417649575,4.13699841,3607.1,3607.0,4.79346856]
["bitfinex","ETHUSD",1641417650409,2.732757,3607.1,3607.0,3.62700514]
["bitfinex","ETHUSD",1641417652214,2.732757,3607.1,3607.0,4.76304604]
["bitfinex","ETHUSD",1641417655471,1.80824822,3607.5,3607.2,7.85]
["bitfinex","ETHUSD",1641417655672,1.80824822,3607.5,3607.2,8.178]
["bitfinex","ETHUSD",1641417655870,1.80824822,3607.5,3607.2,0.328]
["bitfinex","ETHUSD",1641417656271,1.80824822,3607.5,3607.2,1.02093]
["bitfinex","ETHUSD",1641417656678,1.80824822,3607.5,3607.2,3.446073]
["bitfinex","ETHUSD",1641417656872,1.80824822,3607.5,3607.2,4.138943]
["bitfinex","ETHUSD",1641417657072,1.43260069,3607.5,3607.2,4.138943]
["bitfinex","ETHUSD",1641417657310,3.73842216,3608.1,3607.2,4.138943]
["bitfinex","ETHUSD",1641417657610,3.73842216,3608.1,3608.0,1.31066276]
["bitfinex","ETHUSD",1641417657813,0.83137182,3608.5,3608.0,1.31066276]
["bitfinex","ETHUSD",1641417658112,0.00454739,3608.1,3608.0,1.31066276]
["bitfinex","ETHUSD",1641417658917,0.00454739,3608.1,3608.0,2.61270393]
["bitfinex","ETHUSD",1641417659316,0.00454739,3608.1,3608.0,5.52492999]
["bitfinex","ETHUSD",1641417660414,0.00454739,3608.1,3608.0,2.61270393]
["bitfinex","ETHUSD",1641417660815,0.00454739,3608.1,3608.0,5.48964475]
["bitfinex","ETHUSD",1641417661064,0.00454739,3608.1,3608.0,2.62499545]
["bitfinex","ETHUSD",1641417661263,0.00454739,3608.1,3608.0,5.52980937]
["bitfinex","ETHUSD",1641417661873,3.73842216,3609.2,3608.0,22.06724257]
["bitfinex","ETHUSD",1641417662069,3.73842216,3609.2,3608.5,0.6925995]
["bitfinex","ETHUSD",1641417662269,3.73842216,3609.2,3608.6,4.49967177]
["bitfinex","ETHUSD",1641417662270,1.76060639,3609.2,3608.6,4.49967177]
["bitfinex","ETHUSD",1641417662471,4.6730277,3609.8,3608.6,4.49967177]
["bitfinex","ETHUSD",1641417662472,4.6730277,3609.8,3608.9,7.85]
["bitfinex","ETHUSD",1641417662669,4.6558217,3609.8,3609.2,0.63876123]
["bitfinex","ETHUSD",1641417662869,4.24923224,3609.8,3609.4,7.85]
["bitfinex","ETHUSD",1641417663069,6.2307036,3610.3,3609.4,0.328]
["bitfinex","ETHUSD",1641417663269,6.1807036,3610.3,3609.9,1.3850396]
["bitfinex","ETHUSD",1641417663469,2.45394331,3610.6,3609.6,1.3850391]
["bitfinex","ETHUSD",1641417663470,0.56175067,3610.6,3609.6,1.3850391]
["bitfinex","ETHUSD",1641417663670,0.56175067,3610.6,3609.5,0.00113684]
["bitfinex","ETHUSD",1641417663869,0.00454739,3610.5,3609.5,0.00113684]
["bitfinex","ETHUSD",1641417664070,0.00454739,3610.5,3610.3,0.01230375]
["bitfinex","ETHUSD",1641417664271,7.60397897,3610.4,3610.3,0.01230375]
["bitfinex","ETHUSD",1641417664713,2.78769625,3610.3,3609.7,0.54062617]
["bitfinex","ETHUSD",1641417665115,2.78769625,3610.3,3609.8,0.00341054]
["bitfinex","ETHUSD",1641417666017,3.46268305,3610.3,3609.8,0.00341054]
["bitfinex","ETHUSD",1641417666418,0.6749868,3610.3,3609.8,0.00341054]
["bitfinex","ETHUSD",1641417667021,1.14,3610.8,3609.8,0.00341054]
["bitfinex","ETHUSD",1641417667218,1.4121716,3610.9,3609.8,0.00341054]
["bitfinex","ETHUSD",1641417667420,0.00170527,3610.7,3609.8,0.00341054]
["bitfinex","ETHUSD",1641417667620,0.00170527,3610.7,3609.8,2.74458426]
["bitfinex","ETHUSD",1641417667821,0.00113684,3610.6,3609.9,0.06554899]
["bitfinex","ETHUSD",1641417668020,0.00113684,3610.6,3609.9,0.06839111]
["bitfinex","ETHUSD",1641417668223,0.00227369,3610.8,3610.0,0.0022737]
["bitfinex","ETHUSD",1641417668456,0.00227369,3610.8,3610.0,0.06782269]
["bitfinex","ETHUSD",1641417668657,0.00227369,3610.8,3610.4,1.34343217]
["bitfinex","ETHUSD",1641417668860,0.00227369,3610.8,3610.3,0.6924183]
["bitfinex","ETHUSD",1641417668861,1.87951009,3610.7,3610.3,0.6924183]
["bitfinex","ETHUSD",1641417669058,1.87951009,3610.7,3610.1,0.00170527]
["bitfinex","ETHUSD",1641417669258,0.00113684,3610.6,3610.1,0.00170527]
["bitfinex","ETHUSD",1641417669459,0.00113684,3610.6,3609.9,0.00284212]
["bitfinex","ETHUSD",1641417669663,0.00113684,3610.6,3610.2,0.01078804]
["bitfinex","ETHUSD",1641417670460,1.87951009,3610.4,3610.3,0.63603903]
["bitfinex","ETHUSD",1641417671162,0.00113684,3610.6,3610.3,0.63603903]
["bitfinex","ETHUSD",1641417671562,0.00113684,3610.6,3610.3,0.98223903]
["bitfinex","ETHUSD",1641417671971,0.00113684,3610.6,3610.4,2.74117372]
["bitfinex","ETHUSD",1641417672233,4.69906418,3611.8,3610.5,25.23042525]
["bitfinex","ETHUSD",1641417672420,4.69906418,3611.8,3610.6,2.74117372]
["bitfinex","ETHUSD",1641417672721,4.69906418,3611.8,3611.7,1.86205038]
["bitfinex","ETHUSD",1641417673119,4.70588526,3611.8,3611.7,1.86205038]
["bitfinex","ETHUSD",1641417673521,4.70588526,3611.8,3611.7,2.55415038]
["bitfinex","ETHUSD",1641417673720,7.7883795,3612.9,3611.7,1.92759937]
["bitfinex","ETHUSD",1641417673921,7.7883795,3612.9,3612.0,0.346]
["bitfinex","ETHUSD",1641417674119,7.7883795,3612.9,3611.9,1.3839865]
["bitfinex","ETHUSD",1641417674120,0.00284212,3612.3,3611.9,1.3839865]
["bitfinex","ETHUSD",1641417674523,0.0022737,3612.2,3611.9,1.3839865]
["bitfinex","ETHUSD",1641417674727,0.0022737,3612.2,3612.0,1.38393]
["bitfinex","ETHUSD",1641417674923,0.00170528,3612.1,3612.0,1.33393]
["bitfinex","ETHUSD",1641417675122,0.00170528,3612.1,3611.9,1.3839865]
["bitfinex","ETHUSD",1641417675526,0.00113685,3612.0,3611.7,0.6248147]
["bitfinex","ETHUSD",1641417675724,0.00113685,3612.0,3611.7,2.03002873]
["bitfinex","ETHUSD",1641417675968,0.66006273,3612.4,3611.7,2.03002873]
["bitfinex","ETHUSD",1641417676179,0.00682109,3613.0,3611.7,2.03002873]
["bitfinex","ETHUSD",1641417676572,0.00625266,3612.9,3611.7,2.03002873]
["bitfinex","ETHUSD",1641417676768,0.00625266,3612.9,3611.7,0.6248147]
["bitfinex","ETHUSD",1641417676968,0.03431576,3613.4,3611.7,0.6248147]
["bitfinex","ETHUSD",1641417676969,0.00568424,3612.8,3611.7,0.6248147]
["bitfinex","ETHUSD",1641417677170,0.00568424,3612.8,3612.7,0.55489392]
["bitfinex","ETHUSD",1641417677373,0.03431576,3613.4,3612.7,0.55489392]
["bitfinex","ETHUSD",1641417677770,0.00682109,3613.0,3612.7,0.55489392]
["bitfinex","ETHUSD",1641417678169,0.00625266,3612.9,3612.1,0.6920494]
["bitfinex","ETHUSD",1641417678573,0.00568424,3612.8,3611.9,1.38407]
["bitfinex","ETHUSD",1641417678872,0.03431576,3613.4,3611.9,1.38407]
["bitfinex","ETHUSD",1641417678873,0.00511582,3612.7,3611.9,1.38407]
["bitfinex","ETHUSD",1641417679075,0.00511582,3612.7,3612.4,1.24849821]
["bitfinex","ETHUSD",1641417679273,0.03431576,3613.4,3612.5,0.65144815]
["bitfinex","ETHUSD",1641417679274,0.00454739,3612.6,3612.5,0.65144815]
["bitfinex","ETHUSD",1641417685284,0.00454739,3612.6,3612.1,2.78921423]
["bitfinex","ETHUSD",1641417685493,0.00454739,3612.6,3612.1,1.40521403]
["bitfinex","ETHUSD",1641417685690,0.00397897,3612.5,3612.1,1.40521403]
["bitfinex","ETHUSD",1641417686090,0.00341055,3612.4,3611.8,2.78931903]
["bitfinex","ETHUSD",1641417686292,0.00341055,3612.4,3612.0,0.47938933]
["bitfinex","ETHUSD",1641417686490,0.00284212,3612.3,3612.2,0.0107825]
["bitfinex","ETHUSD",1641417689017,0.7194616,3613.1,3612.7,0.54782211]
["bitfinex","ETHUSD",1641417689519,0.00397897,3613.0,3612.7,0.54782211]
["bitfinex","ETHUSD",1641417689917,0.00341054,3612.9,3612.7,0.54782211]
["bitfinex","ETHUSD",1641417690324,0.00284212,3612.8,3612.2,0.0107825]
["bitfinex","ETHUSD",1641417690726,0.0022737,3612.7,3612.2,0.0107825]
["bitfinex","ETHUSD",1641417691165,0.7194616,3613.1,3612.3,3.13084301]
["bitfinex","ETHUSD",1641417691166,0.00170527,3612.6,3612.3,3.13084301]
["bitfinex","ETHUSD",1641417691565,0.00113685,3612.5,3612.4,0.55383229]
["bitfinex","ETHUSD",1641417692969,0.00113685,3612.5,3612.4,3.6846753]
["bitfinex","ETHUSD",1641417695930,0.00113685,3612.5,3612.4,4.3766953]
["bitfinex","ETHUSD",1641417696328,0.00113685,3612.5,3612.4,3.6846753]
["bitfinex","ETHUSD",1641417697632,0.00113685,3612.5,3612.4,3.69545735]
["bitfinex","ETHUSD",1641417700274,0.00113685,3612.5,3612.4,4.44315735]
["bitfinex","ETHUSD",1641417701473,0.00113685,3612.5,3612.4,5.44315735]
["bitfinex","ETHUSD",1641417701874,0.00113685,3612.5,3612.4,5.74315735]
["bitfinex","ETHUSD",1641417702734,0.00113685,3612.5,3612.4,21.78315735]
["bitfinex","ETHUSD",1641417702935,0.00113685,3612.5,3612.4,5.74315735]
["bitfinex","ETHUSD",1641417703138,0.00113685,3612.5,3612.4,21.78315735]
["bitfinex","ETHUSD",1641417703537,0.00113685,3612.5,3612.4,6.04315735]
["bitfinex","ETHUSD",1641417704135,0.68932847,3613.1,3612.5,7.85]
["bitfinex","ETHUSD",1641417704337,0.68932847,3613.1,3612.9,0.34595]
["bitfinex","ETHUSD",1641417704535,0.68932847,3613.1,3613.0,1.7432707]
["bitfinex","ETHUSD",1641417704936,0.69273901,3613.1,3613.0,1.7432707]
["bitfinex","ETHUSD",1641417705339,3.613,3614.6,3613.8,0.69169]
["bitfinex","ETHUSD",1641417705642,0.00795793,3614.5,3613.8,1.73312412]
["bitfinex","ETHUSD",1641417706073,0.0073895,3614.4,3613.9,0.62033595]
["bitfinex","ETHUSD",1641417706476,0.00682108,3614.3,3613.9,0.62033595]
["bitfinex","ETHUSD",1641417706979,0.00625266,3614.2,3614.0,1.7292736]
["bitfinex","ETHUSD",1641417707380,0.00568423,3614.1,3614.0,9.5792736]
["bitfinex","ETHUSD",1641417707580,0.00568423,3614.1,3614.0,4.86011661]
["bitfinex","ETHUSD",1641417708879,0.00568423,3614.1,3614.0,20.90011661]
["bitfinex","ETHUSD",1641417710622,0.00568423,3614.1,3614.0,4.86011661]
["bitfinex","ETHUSD",1641417710825,0.00568423,3614.1,3614.0,21.90011661]
["bitfinex","ETHUSD",1641417711224,0.00568423,3614.1,3614.0,5.86011661]
["bitfinex","ETHUSD",1641417712025,0.00568423,3614.1,3614.0,6.18811661]
["bitfinex","ETHUSD",1641417712426,0.00568423,3614.1,3614.0,26.32811661]
["bitfinex","ETHUSD",1641417712726,0.00568423,3614.1,3614.0,27.12061661]
["bitfinex","ETHUSD",1641417712927,0.7194616,3615.2,3614.6,1.0372609]
["bitfinex","ETHUSD",1641417713227,0.00568424,3615.1,3614.9,0.69151]
["bitfinex","ETHUSD",1641417713673,0.00511582,3615.0,3614.9,0.69151]
["bitfinex","ETHUSD",1641417713874,0.00511582,3615.0,3614.9,2.40528281]
["bitfinex","ETHUSD",1641417714076,0.00511582,3615.0,3614.9,2.4708318]
["bitfinex","ETHUSD",1641417714274,0.00511582,3615.0,3614.9,19.84960639]
["bitfinex","ETHUSD",1641417714474,0.7194616,3615.2,3615.0,7.85]
["bitfinex","ETHUSD",1641417714675,0.7194616,3615.2,3615.1,16.368]
["bitfinex","ETHUSD",1641417714875,0.7194616,3615.2,3615.1,17.368]
["bitfinex","ETHUSD",1641417715076,0.72059844,3615.2,3615.1,17.368]
["bitfinex","ETHUSD",1641417715279,6.17,3615.7,3615.5,0.69128]
["bitfinex","ETHUSD",1641417715578,6.17,3615.7,3615.6,16.04]
["bitfinex","ETHUSD",1641417715779,4.69648141,3616.5,3615.7,7.85]
["bitfinex","ETHUSD",1641417716378,3.7114,3617.2,3616.4,0.69126]
["bitfinex","ETHUSD",1641417716578,3.7114,3617.2,3616.4,1.39256]
["bitfinex","ETHUSD",1641417716779,0.01023162,3617.0,3616.4,1.72056]
["bitfinex","ETHUSD",1641417716981,0.01023162,3617.0,3616.5,0.50393739]
["bitfinex","ETHUSD",1641417717223,0.0096632,3616.9,3616.5,0.50393739]
["bitfinex","ETHUSD",1641417717423,0.0096632,3616.9,3616.7,0.69114]
["bitfinex","ETHUSD",1641417717629,0.00909478,3616.8,3616.7,1.38225]
["bitfinex","ETHUSD",1641417718124,0.00909478,3616.8,3616.7,17.42225]
["bitfinex","ETHUSD",1641417718325,0.00909478,3616.8,3616.7,17.75025]
["bitfinex","ETHUSD",1641417718529,0.00909478,3616.8,3616.7,17.85413421]
["bitfinex","ETHUSD",1641417718724,0.00909478,3616.8,3616.7,1.81413421]
["bitfinex","ETHUSD",1641417718926,0.00909478,3616.8,3616.7,0.328]
["bitfinex","ETHUSD",1641417719326,0.00909478,3616.8,3616.5,0.50393739]
["bitfinex","ETHUSD",1641417719727,0.50388627,3617.2,3616.5,0.50393739]
["bitfinex","ETHUSD",1641417719728,0.00852635,3616.7,3616.5,0.50393739]
["bitfinex","ETHUSD",1641417719929,0.00852635,3616.7,3616.2,1.36887531]
["bitfinex","ETHUSD",1641417720129,0.50388627,3617.2,3616.2,1.36887531]
["bitfinex","ETHUSD",1641417720130,0.00795793,3616.6,3616.2,1.36887531]
["bitfinex","ETHUSD",1641417720330,7.85,3616.5,3616.2,7.531e-05]
["bitfinex","ETHUSD",1641417720530,7.85738951,3616.5,3616.2,7.531e-05]
["bitfinex","ETHUSD",1641417720729,0.00682108,3616.4,3616.2,7.531e-05]
["bitfinex","ETHUSD",1641417720976,0.69167,3616.1,3615.6,4.14859595]
["bitfinex","ETHUSD",1641417721179,7.85,3616.0,3615.4,3.73269146]
["bitfinex","ETHUSD",1641417721375,7.85454739,3616.0,3615.4,3.73269146]
["bitfinex","ETHUSD",1641417721592,0.00397897,3615.9,3614.7,1.34447016]
["bitfinex","ETHUSD",1641417721979,0.00341054,3615.8,3614.8,0.00227369]
["bitfinex","ETHUSD",1641417722379,0.69173,3615.9,3614.8,0.00227369]
["bitfinex","ETHUSD",1641417722380,0.60813614,3615.7,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417722583,0.00284212,3615.7,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417722781,0.0022737,3615.6,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417723180,0.00170527,3615.5,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417723582,0.00113685,3615.4,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417723986,0.55729939,3616.1,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417724383,0.00454739,3616.0,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417724820,0.00397897,3615.9,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417725220,0.00341054,3615.8,3615.2,0.57640278]
["bitfinex","ETHUSD",1641417725422,0.00341054,3615.8,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417725620,0.00284212,3615.7,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417726020,0.0022737,3615.6,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417726424,0.00170527,3615.5,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417726821,0.00113685,3615.4,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417727224,0.00625266,3615.4,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417730269,6.70625266,3615.4,3615.3,0.01196986]
["bitfinex","ETHUSD",1641417730970,7.85,3615.3,3612.7,0.01291859]
["bitfinex","ETHUSD",1641417731171,4.97488305,3615.2,3612.3,0.1088]
["bitfinex","ETHUSD",1641417731375,6.20955674,3615.2,3612.8,0.01136847]
["bitfinex","ETHUSD",1641417731573,0.0128785,3614.5,3612.8,0.01136847]
["bitfinex","ETHUSD",1641417731769,0.0128785,3614.5,3612.6,1.34247648]
["bitfinex","ETHUSD",1641417731975,0.6215575,3614.1,3612.8,1.3837315]
["bitfinex","ETHUSD",1641417732421,0.6215575,3614.1,3612.9,0.01080005]
["bitfinex","ETHUSD",1641417733024,0.6215575,3614.1,3613.5,0.59497187]
["bitfinex","ETHUSD",1641417733224,0.6215575,3614.1,3612.9,0.01080005]
["bitfinex","ETHUSD",1641417733424,0.6215575,3614.1,3613.6,0.00682108]
["bitfinex","ETHUSD",1641417733425,0.69204,3614.0,3613.6,0.00682108]
["bitfinex","ETHUSD",1641417733624,0.69204,3614.0,3612.9,0.01080005]
["bitfinex","ETHUSD",1641417733924,0.69204,3614.0,3612.4,0.01364216]
["bitfinex","ETHUSD",1641417734528,0.69206,3613.8,3613.2,0.59457603]
["bitfinex","ETHUSD",1641417734722,0.69204,3614.0,3613.2,0.59457603]
["bitfinex","ETHUSD",1641417734923,0.6215575,3614.1,3613.3,0.00852635]
["bitfinex","ETHUSD",1641417735325,1.3841,3614.3,3613.3,0.00852635]
["bitfinex","ETHUSD",1641417735526,5.49521576,3614.5,3613.3,0.00852635]
["bitfinex","ETHUSD",1641417735725,0.03431576,3614.5,3613.3,0.00852635]
["bitfinex","ETHUSD",1641417736772,0.69193,3614.4,3613.9,1.17294581]
["bitfinex","ETHUSD",1641417736971,0.03431576,3614.5,3614.3,0.58537931]
["bitfinex","ETHUSD",1641417736972,2.63431576,3614.5,3614.3,0.58537931]
["bitfinex","ETHUSD",1641417737171,2.59682099,3614.5,3614.3,0.58537931]
["bitfinex","ETHUSD",1641417737370,2.59682099,3614.5,3614.4,0.0022737]
["bitfinex","ETHUSD",1641417737773,2.59682099,3614.5,3614.4,3.13153501]
["bitfinex","ETHUSD",1641417745075,2.59682099,3614.5,3614.4,0.0022737]
["bitfinex","ETHUSD",1641417745875,2.53492269,3614.5,3614.4,0.0022737]
["bitfinex","ETHUSD",1641417746476,2.53492269,3614.5,3614.3,0.00284212]
["bitfinex","ETHUSD",1641417746677,2.52867066,3614.5,3614.3,0.00284212]
["bitfinex","ETHUSD",1641417747086,2.52867066,3614.5,3614.3,3.13210343]
["bitfinex","ETHUSD",1641417747323,2.52867066,3614.5,3614.4,0.06554899]
["bitfinex","ETHUSD",1641417747522,2.52867066,3614.5,3614.4,0.06782269]
["bitfinex","ETHUSD",1641417747723,2.52867066,3614.5,3614.4,3.197084]
["bitfinex","ETHUSD",1641417748125,0.00170527,3615.1,3614.4,3.197084]
["bitfinex","ETHUSD",1641417748322,0.00170527,3615.1,3614.6,0.6916061]
["bitfinex","ETHUSD",1641417748523,0.00113685,3615.0,3614.6,0.9916061]
["bitfinex","ETHUSD",1641417748822,0.00511581,3615.7,3614.7,0.06554899]
["bitfinex","ETHUSD",1641417749222,0.00454739,3615.6,3614.7,0.06554899]
["bitfinex","ETHUSD",1641417749625,0.00397896,3615.5,3615.3,0.66749794]
["bitfinex","ETHUSD",1641417750124,0.00341054,3615.4,3615.3,0.3]
["bitfinex","ETHUSD",1641417750624,0.00341054,3615.4,3615.2,1.0]
["bitfinex","ETHUSD",1641417751068,0.00284212,3615.3,3615.2,1.0]
["bitfinex","ETHUSD",1641417751268,0.00284212,3615.3,3615.2,1.52487119]
["bitfinex","ETHUSD",1641417751672,0.00284212,3615.3,3615.2,0.52487119]
["bitfinex","ETHUSD",1641417751868,0.00284212,3615.3,3615.2,1.52487119]
["bitfinex","ETHUSD",1641417752470,0.00284212,3615.3,3615.2,0.52487119]
["bitfinex","ETHUSD",1641417752671,0.00284212,3615.3,3615.2,1.52487119]
["bitfinex","ETHUSD",1641417753474,0.00284212,3615.3,3615.2,0.52487119]
["bitfinex","ETHUSD",1641417753671,0.00284212,3615.3,3615.2,1.52487119]
["bitfinex","ETHUSD",1641417753871,0.00284212,3615.3,3615.1,1.63469515]
["bitfinex","ETHUSD",1641417754272,0.00227369,3615.2,3615.1,1.63469515]
["bitfinex","ETHUSD",1641417754474,1.33551369,3616.1,3615.1,1.63469515]
["bitfinex","ETHUSD",1641417754931,0.00454739,3616.0,3615.1,1.63469515]
["bitfinex","ETHUSD",1641417755128,0.00454739,3616.0,3615.5,0.6307109]
["bitfinex","ETHUSD",1641417755327,0.00397897,3615.9,3615.5,0.6307109]
["bitfinex","ETHUSD",1641417755528,0.69560897,3615.9,3615.1,1.63469515]
["bitfinex","ETHUSD",1641417755727,0.00341054,3615.8,3615.1,0.6]
["bitfinex","ETHUSD",1641417756130,0.00284212,3615.7,3614.8,0.6]
["bitfinex","ETHUSD",1641417756530,0.0022737,3615.6,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417756934,0.00170527,3615.5,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417757334,0.00113685,3615.4,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417757735,0.0022737,3615.6,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417758134,0.00170527,3615.5,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417758580,3.19166,3615.7,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417758581,0.00113685,3615.4,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417758976,0.3302737,3615.6,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417759376,0.00170527,3615.5,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417759576,0.6918359,3615.4,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417759775,0.69297275,3615.4,3615.2,0.01077308]
["bitfinex","ETHUSD",1641417764222,19.7011267,3615.3,3615.2,7.308e-05]
["bitfinex","ETHUSD",1641417764423,19.7011267,3615.3,3613.4,1.37251451]
["bitfinex","ETHUSD",1641417764424,0.69207,3615.1,3613.4,1.37251451]
["bitfinex","ETHUSD",1641417764623,4.7049377,3615.0,3613.4,1.37251451]
["bitfinex","ETHUSD",1641417764822,16.04,3614.9,3613.5,0.00795793]
["bitfinex","ETHUSD",1641417765022,4.32593091,3614.8,3613.5,0.00795793]
["bitfinex","ETHUSD",1641417765327,0.63757107,3613.7,3613.5,0.00795793]
["bitfinex","ETHUSD",1641417765523,1.32964107,3613.7,3613.5,0.00795793]
["bitfinex","ETHUSD",1641417766173,0.69207,3613.5,3613.2,0.0096632]
["bitfinex","ETHUSD",1641417766574,0.69207,3613.5,3612.9,0.01136847]
["bitfinex","ETHUSD",1641417767381,0.69207,3613.5,3613.3,3.12940763]
["bitfinex","ETHUSD",1641417767780,0.69207,3613.5,3613.4,0.00852635]
["bitfinex","ETHUSD",1641417768083,0.69207,3613.5,3612.6,1.37251451]
["bitfinex","ETHUSD",1641417768280,1.0202,3613.4,3612.6,1.37251451]
["bitfinex","ETHUSD",1641417768481,0.69228,3613.1,3612.7,0.00397896]
["bitfinex","ETHUSD",1641417769718,0.672823,3613.0,3612.7,0.00397896]
["bitfinex","ETHUSD",1641417769920,1.3846534,3612.9,3612.7,0.00397896]
["bitfinex","ETHUSD",1641417770322,2.7694434,3612.9,3612.5,0.00511581]
["bitfinex","ETHUSD",1641417770526,0.6924,3612.7,3612.5,0.00511581]
["bitfinex","ETHUSD",1641417770724,0.6924,3612.7,3612.4,0.41511581]
["bitfinex","ETHUSD",1641417770921,1.3848,3612.7,3612.4,0.41511581]
["bitfinex","ETHUSD",1641417771125,0.53621488,3612.6,3612.4,0.41511581]
["bitfinex","ETHUSD",1641417771927,1.22861488,3612.6,3612.4,0.41511581]
["bitfinex","ETHUSD",1641417772729,2.61344488,3612.6,3612.4,0.41511581]
["bitfinex","ETHUSD",1641417773981,2.61344488,3612.6,3611.9,1.37251451]
["bitfinex","ETHUSD",1641417774179,0.6924,3612.1,3611.9,1.37251451]
["bitfinex","ETHUSD",1641417774382,1.38483,3612.6,3612.0,0.00284212]
["bitfinex","ETHUSD",1641417774580,1.38454,3613.0,3612.0,0.00284212]
["bitfinex","ETHUSD",1641417774778,1.38455,3613.1,3612.0,0.00284212]
["bitfinex","ETHUSD",1641417774978,0.00113685,3612.7,3612.1,1.37251451]
["bitfinex","ETHUSD",1641417775378,0.00284212,3613.0,3612.2,0.00170527]
["bitfinex","ETHUSD",1641417775578,0.00284212,3613.0,3612.3,0.59310856]
["bitfinex","ETHUSD",1641417775579,0.54494765,3612.8,3612.3,0.59310856]
["bitfinex","ETHUSD",1641417775986,0.54494765,3612.8,3612.3,1.37251451]
["bitfinex","ETHUSD",1641417775987,0.00113685,3612.7,3612.3,1.37251451]
["bitfinex","ETHUSD",1641417778725,0.00113685,3612.7,3612.2,1.37421978]
["bitfinex","ETHUSD",1641417779125,0.00113685,3612.7,3612.3,0.00113685]
["bitfinex","ETHUSD",1641417779727,2.50113685,3612.7,3612.4,1.37251451]
["bitfinex","ETHUSD",1641417782098,2.50113685,3612.7,3612.3,0.00113685]
["bitfinex","ETHUSD",1641417782882,2.50113685,3612.7,3612.3,1.37365136]
["bitfinex","ETHUSD",1641417783683,2.50113685,3612.7,3612.3,1.67365136]
["bitfinex","ETHUSD",1641417785224,0.69227,3612.6,3612.3,1.67365136]
["bitfinex","ETHUSD",1641417785625,0.69227,3612.6,3612.4,1.37251451]
["bitfinex","ETHUSD",1641417786724,0.69227,3612.6,3612.3,1.97365136]
["bitfinex","ETHUSD",1641417787328,0.50471044,3612.6,3612.3,1.97365136]
["bitfinex","ETHUSD",1641417788231,0.50471044,3612.6,3612.4,3.13042971]
["bitfinex","ETHUSD",1641417790382,0.50471044,3612.6,3612.3,1.37365136]
["bitfinex","ETHUSD",1641417791981,1.19700044,3612.6,3612.3,1.37365136]
["bitfinex","ETHUSD",1641417793325,1.19509656,3612.6,3612.3,1.37365136]
["bitfinex","ETHUSD",1641417793526,1.19509656,3612.6,3612.4,1.37251451]
["bitfinex","ETHUSD",1641417794333,1.19509656,3612.6,3612.3,0.00113685]
["bitfinex","ETHUSD",1641417794731,1.19509656,3612.6,3611.9,0.00341054]
["bitfinex","ETHUSD",1641417795131,1.19509656,3612.6,3611.9,3.13384025]
["bitfinex","ETHUSD",1641417795333,1.19509656,3612.6,3611.9,3.13042971]
["bitfinex","ETHUSD",1641417796175,1.19509656,3612.6,3611.7,0.55488217]
["bitfinex","ETHUSD",1641417796378,1.17557956,3612.6,3611.7,0.55488217]
["bitfinex","ETHUSD",1641417796576,1.17557956,3612.6,3611.8,0.00397897]
["bitfinex","ETHUSD",1641417796977,1.17557956,3612.6,3611.8,3.13440868]
["bitfinex","ETHUSD",1641417797377,1.17557956,3612.6,3611.9,0.00341054]
["bitfinex","ETHUSD",1641417798178,1.17557956,3612.6,3611.9,3.13384025]
["bitfinex","ETHUSD",1641417798979,0.69228,3612.4,3612.0,3.13042971]
["bitfinex","ETHUSD",1641417799281,0.69228,3612.4,3612.1,0.00227369]
["bitfinex","ETHUSD",1641417799282,1.38469,3612.3,3612.1,0.00227369]
["bitfinex","ETHUSD",1641417799478,1.71269,3612.3,3612.1,0.00227369]
["bitfinex","ETHUSD",1641417799727,2.01269,3612.3,3612.1,0.00227369]
["bitfinex","ETHUSD",1641417799929,2.14699,3612.3,3612.1,0.00227369]
["bitfinex","ETHUSD",1641417800128,2.14699,3612.3,3611.0,6.17]
["bitfinex","ETHUSD",1641417800129,0.69255,3611.8,3611.3,0.00682108]
["bitfinex","ETHUSD",1641417800329,0.69255,3611.8,3611.0,6.17]
["bitfinex","ETHUSD",1641417800330,2.07764,3611.8,3611.1,0.00795793]
["bitfinex","ETHUSD",1641417800531,1.38505,3611.6,3611.1,0.00795793]
["bitfinex","ETHUSD",1641417800928,1.38505,3611.6,3610.9,0.00909478]
["bitfinex","ETHUSD",1641417801128,2.07763,3612.2,3611.1,3.13100056]
["bitfinex","ETHUSD",1641417801129,0.59072652,3611.5,3611.1,3.13100056]
["bitfinex","ETHUSD",1641417801329,0.69255,3611.4,3611.1,3.13100056]
["bitfinex","ETHUSD",1641417801540,0.69256,3611.3,3611.2,0.00738951]
["bitfinex","ETHUSD",1641417801730,0.50493569,3611.3,3611.2,0.00738951]
["bitfinex","ETHUSD",1641417802932,0.50493569,3611.3,3611.2,0.01817509]
["bitfinex","ETHUSD",1641417803503,7.05493569,3611.3,3611.2,0.01817509]
["bitfinex","ETHUSD",1641417803706,7.68293569,3611.3,3611.2,0.01817509]
["bitfinex","ETHUSD",1641417803902,8.49097984,3611.3,3610.3,6.17]
["bitfinex","ETHUSD",1641417804102,0.69269,3610.8,3610.3,6.17]
["bitfinex","ETHUSD",1641417804303,0.328,3610.7,3610.4,0.00454738]
["bitfinex","ETHUSD",1641417805106,1.38547,3610.6,3610.4,0.00454738]
["bitfinex","ETHUSD",1641417805304,8.178,3610.5,3610.4,0.00454738]
["bitfinex","ETHUSD",1641417805703,8.178,3610.5,3610.4,6.17454738]
["bitfinex","ETHUSD",1641417806306,3.278,3610.5,3610.4,6.17454738]
["bitfinex","ETHUSD",1641417806704,3.278,3610.5,3610.4,0.00454738]
["bitfinex","ETHUSD",1641417806705,19.318,3610.5,3610.4,0.00454738]
["bitfinex","ETHUSD",1641417806909,7.85,3610.4,3609.8,0.68400898]
["bitfinex","ETHUSD",1641417807111,18.368,3610.5,3609.9,0.00284212]
["bitfinex","ETHUSD",1641417807112,0.69293,3610.0,3609.9,0.00284212]
["bitfinex","ETHUSD",1641417807332,1.02093,3610.0,3609.9,0.00284212]
["bitfinex","ETHUSD",1641417807735,1.6102738,3610.0,3609.9,0.00284212]
["bitfinex","ETHUSD",1641417807932,1.6102738,3610.0,3609.9,3.13536359]
["bitfinex","ETHUSD",1641417808933,1.54102419,3610.0,3609.9,3.13536359]
["bitfinex","ETHUSD",1641417809737,1.54102419,3610.0,3609.9,2.88536359]
["bitfinex","ETHUSD",1641417809936,4.04102419,3610.0,3609.9,2.88536359]
["bitfinex","ETHUSD",1641417810137,20.08102419,3610.0,3609.9,2.88536359]
["bitfinex","ETHUSD",1641417810349,0.73069322,3609.7,3609.6,1.37251451]
["bitfinex","ETHUSD",1641417810537,0.73069322,3609.7,3609.1,1.21378582]
["bitfinex","ETHUSD",1641417810538,1.16338549,3609.6,3609.1,1.21378582]
["bitfinex","ETHUSD",1641417810737,7.85,3609.1,3608.4,6.17]
["bitfinex","ETHUSD",1641417810988,24.218,3609.0,3608.7,9.146e-05]
["bitfinex","ETHUSD",1641417811182,7.85,3608.9,3608.4,6.17]
["bitfinex","ETHUSD",1641417811391,0.87727255,3608.8,3608.4,6.17]
["bitfinex","ETHUSD",1641417811683,16.73321,3608.7,3608.4,0.00805793]
["bitfinex","ETHUSD",1641417811885,0.328,3608.6,3608.4,0.00805793]
["bitfinex","ETHUSD",1641417812088,0.628,3608.6,3608.4,5.793e-05]
["bitfinex","ETHUSD",1641417812292,7.85,3608.4,3607.5,4.60436336]
["bitfinex","ETHUSD",1641417812488,7.85,3608.4,3607.7,6.17]
["bitfinex","ETHUSD",1641417812489,0.328,3608.3,3607.7,6.17]
["bitfinex","ETHUSD",1641417812788,16.04,3608.1,3607.7,6.17]
["bitfinex","ETHUSD",1641417812990,0.328,3608.0,3607.7,6.17]
["bitfinex","ETHUSD",1641417813192,5.5425,3607.9,3607.7,6.17]
["bitfinex","ETHUSD",1641417813394,0.328,3607.8,3607.7,6.17]
["bitfinex","ETHUSD",1641417813591,5.8705,3607.8,3607.7,6.17]
["bitfinex","ETHUSD",1641417813791,5.5425,3607.8,3607.7,6.17454739]
["bitfinex","ETHUSD",1641417814193,5.5425,3607.8,3607.7,6.24009638]
["bitfinex","ETHUSD",1641417814392,0.00113685,3608.7,3607.7,6.24009638]
["bitfinex","ETHUSD",1641417814832,0.00113685,3608.7,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417815227,0.69308,3608.6,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417815627,0.69308,3608.6,3608.3,0.59071491]
["bitfinex","ETHUSD",1641417815827,0.69308,3608.6,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417816032,0.69312,3608.4,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417816227,0.69311,3608.3,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417816430,0.69318,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417816827,1.26813606,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417817030,0.69318,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417817630,2.07953,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417817830,2.40632086,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417818492,2.88469652,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417818886,18.92469652,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417819186,18.62469652,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417819386,18.92469652,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417820189,21.42469652,3608.1,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417820388,9.23667,3607.9,3607.8,0.00397896]
["bitfinex","ETHUSD",1641417820587,9.23667,3607.9,3605.5,8.2760088]
["bitfinex","ETHUSD",1641417820588,0.69335,3607.3,3606.7,0.01023162]
["bitfinex","ETHUSD",1641417820788,0.328,3607.2,3606.5,0.01136847]
["bitfinex","ETHUSD",1641417821587,0.69335,3607.1,3606.7,0.54981395]
["bitfinex","ETHUSD",1641417821789,0.69335,3607.1,3606.5,0.01136847]
["bitfinex","ETHUSD",1641417821992,0.69335,3607.1,3606.8,0.0096632]
["bitfinex","ETHUSD",1641417821993,1.38672,3607.1,3606.8,0.0096632]
["bitfinex","ETHUSD",1641417822231,0.328,3607.0,3605.8,0.01534743]
["bitfinex","ETHUSD",1641417822431,0.328,3607.0,3605.7,0.01591586]
["bitfinex","ETHUSD",1641417822636,0.69347,3606.6,3605.7,0.01591586]
["bitfinex","ETHUSD",1641417822832,0.56698475,3606.2,3605.7,0.01591586]
["bitfinex","ETHUSD",1641417823039,2.20234475,3606.2,3605.7,0.01591586]
["bitfinex","ETHUSD",1641417823236,1.68738,3606.1,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417823436,0.328,3606.0,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417823836,1.02164,3606.0,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417824035,0.41994,3606.0,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417824237,0.389792,3606.0,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417824637,1.38748,3605.8,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417824837,11.8746,3605.7,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417825037,5.8746,3605.7,3605.6,0.01648428]
["bitfinex","ETHUSD",1641417825239,5.8746,3605.7,3605.6,8.428e-05]
["bitfinex","ETHUSD",1641417825439,5.8746,3605.7,3605.0,0.002]
["bitfinex","ETHUSD",1641417825440,7.85,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1641417825643,16.73388,3605.3,3605.0,0.002]
["bitfinex","ETHUSD",1641417825839,8.178,3605.2,3605.1,0.00284212]
["bitfinex","ETHUSD",1641417826085,0.328,3605.2,3605.1,0.00284212]
["bitfinex","ETHUSD",1641417827486,0.95249564,3605.2,3605.1,0.00284212]
["bitfinex","ETHUSD",1641417828086,1.25249564,3605.2,3605.1,0.00284212]
["bitfinex","ETHUSD",1641417828287,7.85,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1641417828488,8.178,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1641417828689,8.178,3605.1,3604.4,6.62]
["bitfinex","ETHUSD",1641417828888,0.69396,3604.7,3604.4,6.62]
["bitfinex","ETHUSD",1641417829088,0.96412832,3604.6,3604.5,0.00341054]
["bitfinex","ETHUSD",1641417829739,7.85,3604.5,3604.4,6.62]
["bitfinex","ETHUSD",1641417829934,8.178,3604.5,3604.4,6.62]
["bitfinex","ETHUSD",1641417830133,8.178,3604.5,3603.5,6.94]
["bitfinex","ETHUSD",1641417830134,8.178,3604.5,3603.4,0.7194616]
["bitfinex","ETHUSD",1641417830339,0.69408,3604.2,3603.4,0.7194616]
["bitfinex","ETHUSD",1641417830634,0.3,3604.1,3604.0,0.00284212]
["bitfinex","ETHUSD",1641417830835,0.3,3604.1,3603.4,0.7194616]
["bitfinex","ETHUSD",1641417831035,0.328,3604.2,3603.4,0.22597596]
["bitfinex","ETHUSD",1641417831337,0.328,3604.2,3603.5,0.00284211]
["bitfinex","ETHUSD",1641417831534,0.23400196,3604.2,3603.5,0.00284211]
["bitfinex","ETHUSD",1641417831834,0.23400196,3604.2,3603.7,0.58575115]
["bitfinex","ETHUSD",1641417832238,0.23400196,3604.2,3603.8,0.00113684]
["bitfinex","ETHUSD",1641417832439,2.5,3604.5,3603.8,0.00113684]
["bitfinex","ETHUSD",1641417832842,0.0022737,3604.4,3603.8,0.00113684]
["bitfinex","ETHUSD",1641417833042,0.0022737,3604.4,3604.1,3.0]
["bitfinex","ETHUSD",1641417833241,0.00170528,3604.3,3604.1,3.0]
["bitfinex","ETHUSD",1641417833696,2.5,3604.5,3604.1,3.0]
["bitfinex","ETHUSD",1641417833697,0.00113685,3604.2,3604.1,3.0]
["bitfinex","ETHUSD",1641417834299,0.328,3606.0,3604.9,1.37961924]
["bitfinex","ETHUSD",1641417834498,1.02166,3606.0,3604.9,1.37961924]
["bitfinex","ETHUSD",1641417834898,1.02166,3606.0,3605.1,0.6545376]
["bitfinex","ETHUSD",1641417835298,0.69371,3605.6,3604.9,1.37961924]
["bitfinex","ETHUSD",1641417835502,0.69371,3605.6,3604.2,1.1659]
["bitfinex","ETHUSD",1641417835799,0.00738951,3605.5,3604.2,1.1659]
["bitfinex","ETHUSD",1641417836299,0.00682108,3605.4,3604.0,0.01293904]
["bitfinex","ETHUSD",1641417836500,0.59876723,3604.5,3604.1,0.5554063]
["bitfinex","ETHUSD",1641417836699,1.39381266,3605.3,3604.1,0.5554063]
["bitfinex","ETHUSD",1641417836903,0.00113685,3604.4,3604.1,0.5554063]
["bitfinex","ETHUSD",1641417837103,1.38756,3605.3,3604.1,0.5554063]
["bitfinex","ETHUSD",1641417837104,0.00568424,3605.2,3604.1,0.5554063]
["bitfinex","ETHUSD",1641417837535,0.00511581,3605.1,3604.1,0.5554063]
["bitfinex","ETHUSD",1641417837932,0.00454739,3605.0,3604.9,0.66098658]
["bitfinex","ETHUSD",1641417839433,0.00454739,3605.0,3604.9,0.56098658]
["bitfinex","ETHUSD",1641417840040,1.36519946,3605.0,3604.9,2.72435923]
["bitfinex","ETHUSD",1641417840537,2.50009946,3605.0,3604.9,2.72435923]
["bitfinex","ETHUSD",1641417840740,2.5,3605.0,3604.9,2.72435923]
["bitfinex","ETHUSD",1641417840991,1.8141598,3605.7,3605.0,4.9]
["bitfinex","ETHUSD",1641417841193,1.8141598,3605.7,3605.5,0.55207622]
["bitfinex","ETHUSD",1641417841393,1.76885721,3605.7,3604.9,5.16337265]
["bitfinex","ETHUSD",1641417841993,0.69363,3606.0,3604.9,5.16337265]
["bitfinex","ETHUSD",1641417842195,0.69363,3606.0,3605.1,2.16337265]
["bitfinex","ETHUSD",1641417842396,0.00511581,3605.9,3605.1,2.16337265]
["bitfinex","ETHUSD",1641417842698,0.69372,3605.7,3605.1,2.16337265]
["bitfinex","ETHUSD",1641417843096,0.00341054,3605.6,3605.0,2.16337265]
["bitfinex","ETHUSD",1641417843399,0.00284212,3605.5,3605.0,2.16337265]
["bitfinex","ETHUSD",1641417843597,0.00284212,3605.5,3605.1,0.67518562]
["bitfinex","ETHUSD",1641417843798,0.00227369,3605.4,3605.1,0.67518562]
["bitfinex","ETHUSD",1641417844198,0.00170527,3605.3,3605.1,0.67518562]
["bitfinex","ETHUSD",1641417844599,2.55113685,3605.2,3605.1,0.67518562]
["bitfinex","ETHUSD",1641417844838,0.00113685,3605.2,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417845036,3.00113685,3605.2,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417845236,0.08234685,3605.8,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417845436,2.02355986,3606.0,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417845637,0.00227369,3605.6,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417845839,0.54104792,3605.5,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417846042,0.54275319,3605.5,3605.1,0.67598623]
["bitfinex","ETHUSD",1641417846238,0.00113684,3605.4,3605.1,0.00080061]
["bitfinex","ETHUSD",1641417849688,0.00113684,3605.4,3605.2,0.58322636]
["bitfinex","ETHUSD",1641417851290,0.00113684,3605.4,3605.1,0.00080061]
["bitfinex","ETHUSD",1641417852333,0.00113684,3605.4,3605.1,2.50080061]
["bitfinex","ETHUSD",1641417852636,0.00113684,3605.4,3605.3,0.56487985]
["bitfinex","ETHUSD",1641417853834,0.00113684,3605.4,3605.1,2.50080061]
["bitfinex","ETHUSD",1641417853835,16.04,3605.3,3605.1,2.50080061]
["bitfinex","ETHUSD",1641417854036,10.83834895,3605.2,3605.1,2.50080061]
["bitfinex","ETHUSD",1641417854235,7.4,3605.2,3605.1,2.50080061]
["bitfinex","ETHUSD",1641417854837,24.068,3605.2,3605.1,2.50080061]
["bitfinex","ETHUSD",1641417855237,24.068,3605.2,3605.1,2.50162042]
["bitfinex","ETHUSD",1641417856090,0.69401,3604.5,3603.4,0.22597596]
["bitfinex","ETHUSD",1641417856294,0.69402,3604.3,3603.4,0.22597596]
["bitfinex","ETHUSD",1641417856489,0.69402,3604.3,3603.5,0.0096632]
["bitfinex","ETHUSD",1641417856690,16.73402,3604.3,3603.5,0.0096632]
["bitfinex","ETHUSD",1641417857095,16.73402,3604.3,3603.6,0.63333017]
["bitfinex","ETHUSD",1641417857096,1.38812,3604.1,3603.6,0.63333017]
["bitfinex","ETHUSD",1641417857294,2.08218,3604.1,3603.6,0.63333017]
["bitfinex","ETHUSD",1641417857493,2.08218,3604.1,3603.7,0.00852636]
["bitfinex","ETHUSD",1641417857993,1.68812,3604.1,3603.7,0.00852636]
["bitfinex","ETHUSD",1641417858193,1.37644846,3604.0,3603.7,2.24270654]
["bitfinex","ETHUSD",1641417858497,1.37644846,3604.0,3603.8,0.00795793]
["bitfinex","ETHUSD",1641417859594,1.37644846,3604.0,3603.9,2.23418018]
["bitfinex","ETHUSD",1641417860037,1.37644846,3604.0,3603.9,2.24156969]
["bitfinex","ETHUSD",1641417860637,1.37644846,3604.1,3603.9,2.24156969]
["bitfinex","ETHUSD",1641417861040,1.37644846,3604.1,3604.0,7.85682109]
["bitfinex","ETHUSD",1641417861237,1.37644846,3604.1,3604.0,0.00682109]
["bitfinex","ETHUSD",1641417862243,0.61814945,3605.1,3604.0,2.24100127]
["bitfinex","ETHUSD",1641417862244,1.37644846,3604.8,3604.0,2.24100127]
["bitfinex","ETHUSD",1641417862443,1.37644846,3604.8,3604.7,0.49163006]
["bitfinex","ETHUSD",1641417862842,1.37644846,3604.8,3604.7,0.49447218]
["bitfinex","ETHUSD",1641417863242,1.83526461,3604.9,3604.7,0.49447218]
["bitfinex","ETHUSD",1641417863688,1.83526461,3604.9,3604.8,0.0022737]
["bitfinex","ETHUSD",1641417864590,1.78827477,3604.9,3604.8,0.0022737]
["bitfinex","ETHUSD",1641417864992,0.69379,3605.2,3604.8,2.23645388]
["bitfinex","ETHUSD",1641417865393,0.69379,3605.2,3604.9,0.00170527]
["bitfinex","ETHUSD",1641417865593,1.3876,3605.2,3604.9,0.00170527]
["bitfinex","ETHUSD",1641417865797,1.3876,3605.2,3604.9,2.23588545]
["bitfinex","ETHUSD",1641417865798,1.6876,3605.2,3604.9,2.23588545]
["bitfinex","ETHUSD",1641417866000,17.7276,3605.2,3604.9,2.23588545]
["bitfinex","ETHUSD",1641417866195,0.6939,3604.7,3604.2,1.4006245]
["bitfinex","ETHUSD",1641417866597,0.06201,3604.7,3604.3,0.00397896]
["bitfinex","ETHUSD",1641417866794,1.38792,3604.6,3604.3,0.00397896]
["bitfinex","ETHUSD",1641417866999,16.34,3604.5,3604.3,0.00397896]
["bitfinex","ETHUSD",1641417867242,16.04,3604.4,3604.3,0.00397896]
["bitfinex","ETHUSD",1641417867742,16.734,3604.4,3604.2,0.00454739]
["bitfinex","ETHUSD",1641417868643,1.66592,3604.6,3604.2,1.23800834]
["bitfinex","ETHUSD",1641417868644,1.388,3604.6,3604.2,1.23800834]
["bitfinex","ETHUSD",1641417868846,0.6938,3605.2,3604.2,1.23800834]
["bitfinex","ETHUSD",1641417869045,0.69377,3605.3,3604.2,1.23800834]
["bitfinex","ETHUSD",1641417869446,0.00113684,3605.2,3604.2,1.23800834]
["bitfinex","ETHUSD",1641417869744,0.67987145,3605.3,3604.3,0.63430319]
["bitfinex","ETHUSD",1641417869945,0.328,3605.2,3604.3,0.0051158]
["bitfinex","ETHUSD",1641417870146,10.89015346,3606.0,3604.0,1.4006245]
["bitfinex","ETHUSD",1641417870147,16.04,3604.8,3604.4,0.00454738]
["bitfinex","ETHUSD",1641417870445,0.69398,3604.6,3604.1,0.00625265]
["bitfinex","ETHUSD",1641417870746,16.04,3604.7,3604.1,0.00625265]
["bitfinex","ETHUSD",1641417870985,0.694,3604.5,3604.1,0.00625265]
["bitfinex","ETHUSD",1641417871592,0.69399,3604.4,3603.8,0.00795792]
["bitfinex","ETHUSD",1641417871993,16.04,3604.3,3603.6,0.00909477]
["bitfinex","ETHUSD",1641417872192,0.69413,3604.0,3603.6,0.00909477]
["bitfinex","ETHUSD",1641417872393,17.06213,3604.0,3603.6,0.00909477]
["bitfinex","ETHUSD",1641417872794,17.36213,3604.0,3603.5,0.00966319]
["bitfinex","ETHUSD",1641417873004,16.73414,3603.9,3603.5,0.00966319]
["bitfinex","ETHUSD",1641417873192,0.6941,3603.8,3603.5,0.00966319]
["bitfinex","ETHUSD",1641417873994,0.69416,3603.7,3603.5,0.00966319]
["bitfinex","ETHUSD",1641417874841,0.67866,3603.7,3603.5,0.00966319]
["bitfinex","ETHUSD",1641417875245,0.67866,3603.7,3603.4,0.13563915]
["bitfinex","ETHUSD",1641417875448,1.37279,3603.7,3603.4,0.13563915]
["bitfinex","ETHUSD",1641417875646,0.69414,3603.6,3603.4,0.13563915]
["bitfinex","ETHUSD",1641417876246,0.69414,3603.6,3603.4,0.70814964]
["bitfinex","ETHUSD",1641417876648,0.69414,3603.6,3603.5,0.00085146]
["bitfinex","ETHUSD",1641417877453,4.69648141,3604.6,3603.5,0.00085146]
["bitfinex","ETHUSD",1641417877652,4.69648141,3604.6,3603.6,1.18222741]
["bitfinex","ETHUSD",1641417877953,0.00568423,3604.5,3603.5,0.00085146]
["bitfinex","ETHUSD",1641417878351,20.73648141,3604.6,3603.5,0.00085146]
["bitfinex","ETHUSD",1641417878352,0.00511581,3604.4,3603.5,0.00085146]
["bitfinex","ETHUSD",1641417878794,1.41108351,3603.8,3603.6,0.50388564]
["bitfinex","ETHUSD",1641417879198,0.00113684,3603.7,3603.6,0.50388564]
["bitfinex","ETHUSD",1641417879394,0.00113684,3603.7,3603.6,8.35388564]
["bitfinex","ETHUSD",1641417879598,3.6482,3605.1,3603.6,8.35388564]
["bitfinex","ETHUSD",1641417879599,4.69648141,3605.2,3603.7,7.85]
["bitfinex","ETHUSD",1641417879796,4.69648141,3605.2,3603.7,8.6808]
["bitfinex","ETHUSD",1641417879995,0.00397897,3604.4,3603.7,9.37452]
["bitfinex","ETHUSD",1641417880196,0.00397897,3604.4,3604.0,1.3874377]
["bitfinex","ETHUSD",1641417880397,0.00341055,3604.3,3604.0,1.3874377]
["bitfinex","ETHUSD",1641417880595,0.00341055,3604.3,3604.1,1.58011793]
["bitfinex","ETHUSD",1641417880796,0.00284212,3604.2,3604.1,1.58011793]
["bitfinex","ETHUSD",1641417881197,0.69375,3605.3,3604.1,0.58011793]
["bitfinex","ETHUSD",1641417881399,0.69375,3605.3,3604.1,0.50058055]
["bitfinex","ETHUSD",1641417881998,0.69375,3605.3,3604.7,0.66370025]
["bitfinex","ETHUSD",1641417882733,0.70058108,3605.4,3604.7,0.66370025]
["bitfinex","ETHUSD",1641417882734,0.00682108,3605.4,3604.7,0.66370025]
["bitfinex","ETHUSD",1641417883032,0.00682108,3605.4,3605.0,0.6935704]
["bitfinex","ETHUSD",1641417883232,0.00625266,3605.3,3605.0,0.6935704]
["bitfinex","ETHUSD",1641417883635,0.00568424,3605.2,3605.1,1.10278666]
["bitfinex","ETHUSD",1641417884433,0.00568424,3605.2,3605.1,8.95278666]
["bitfinex","ETHUSD",1641417885034,4.69648141,3606.5,3605.6,0.6934555]
["bitfinex","ETHUSD",1641417885233,4.53573552,3606.5,3605.8,1.5]
["bitfinex","ETHUSD",1641417885438,0.00625265,3606.3,3605.8,1.5]
["bitfinex","ETHUSD",1641417885638,0.62680302,3606.1,3605.8,1.5]
["bitfinex","ETHUSD",1641417885988,0.00454738,3606.0,3605.6,0.51761989]
["bitfinex","ETHUSD",1641417886389,0.00397896,3605.9,3605.6,0.51761989]
["bitfinex","ETHUSD",1641417886794,0.00341054,3605.8,3605.6,0.51761989]
["bitfinex","ETHUSD",1641417887195,1.3872,3606.5,3605.6,0.51761989]
["bitfinex","ETHUSD",1641417887196,0.00284211,3605.7,3605.6,0.51761989]
["bitfinex","ETHUSD",1641417887795,0.00284211,3605.7,3605.6,1.78413582]
["bitfinex","ETHUSD",1641417890238,0.00284211,3605.7,3605.6,0.51761989]
["bitfinex","ETHUSD",1641417891342,0.00284211,3605.7,3605.6,4.80443862]
["bitfinex","ETHUSD",1641417892544,0.59637211,3606.4,3606.3,0.6201117]
["bitfinex","ETHUSD",1641417892742,0.59637211,3606.4,3605.6,2.92771168]
["bitfinex","ETHUSD",1641417892942,1.88190667,3605.8,3605.6,2.92771168]
["bitfinex","ETHUSD",1641417893783,3.30856477,3605.7,3605.6,2.92771168]
["bitfinex","ETHUSD",1641417893984,3.30856477,3605.7,3605.2,3.59235112]
["bitfinex","ETHUSD",1641417894387,3.30856477,3605.7,3605.3,0.00227369]
["bitfinex","ETHUSD",1641417895388,3.30856477,3605.7,3605.2,0.5096587]
["bitfinex","ETHUSD",1641417895389,1.25222477,3605.7,3605.2,0.5096587]
["bitfinex","ETHUSD",1641417895590,0.69369,3605.6,3605.2,0.5096587]
["bitfinex","ETHUSD",1641417895990,0.55856477,3605.7,3605.2,0.5096587]
["bitfinex","ETHUSD",1641417896590,0.00113685,3605.9,3605.3,2.92635643]
["bitfinex","ETHUSD",1641417896991,0.69475685,3605.9,3605.4,0.00170527]
["bitfinex","ETHUSD",1641417897252,16.04,3605.6,3605.4,0.00170527]
["bitfinex","ETHUSD",1641417897958,16.73373,3605.6,3605.4,0.00170527]
["bitfinex","ETHUSD",1641417898254,21.83906675,3605.5,3605.4,0.00170527]
["bitfinex","ETHUSD",1641417899456,22.46706675,3605.5,3605.4,0.00170527]
["bitfinex","ETHUSD",1641417900060,22.46706675,3605.5,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417900259,1.31875493,3604.9,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417900464,0.69387,3604.9,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417900990,0.69387,3604.9,3604.3,0.00795792]
["bitfinex","ETHUSD",1641417900991,0.39387,3604.9,3604.3,0.00795792]
["bitfinex","ETHUSD",1641417901191,0.328,3605.1,3604.3,0.00795792]
["bitfinex","ETHUSD",1641417901794,0.3,3605.0,3604.3,0.00795792]
["bitfinex","ETHUSD",1641417901994,0.328,3605.1,3604.3,0.00795792]
["bitfinex","ETHUSD",1641417902295,0.69379,3604.9,3604.3,0.00795792]
["bitfinex","ETHUSD",1641417902898,0.69379,3604.9,3603.8,0.01080004]
["bitfinex","ETHUSD",1641417903102,0.3,3605.0,3603.7,0.01136847]
["bitfinex","ETHUSD",1641417903400,0.328,3605.1,3604.4,2.92842706]
["bitfinex","ETHUSD",1641417903798,0.3,3605.0,3604.5,0.00682108]
["bitfinex","ETHUSD",1641417904001,5.03276992,3605.6,3604.5,0.00682108]
["bitfinex","ETHUSD",1641417904200,1.40610828,3604.8,3604.5,0.00682108]
["bitfinex","ETHUSD",1641417904600,1.40610828,3604.8,3604.6,0.67600931]
["bitfinex","ETHUSD",1641417905041,1.40610828,3604.8,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417905445,1.40610828,3605.1,3604.6,2.92842706]
["bitfinex","ETHUSD",1641417905848,1.40610828,3605.1,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417906046,0.3,3605.0,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417907048,1.40610828,3604.9,3604.7,0.00568423]
["bitfinex","ETHUSD",1641417907249,0.6585176,3604.5,3604.1,0.51006903]
["bitfinex","ETHUSD",1641417907648,0.6585176,3604.5,3604.2,0.00852635]
["bitfinex","ETHUSD",1641417908048,0.6585176,3604.5,3603.5,1.39880185]
["bitfinex","ETHUSD",1641417908049,0.6585176,3604.5,3603.7,0.01136847]
["bitfinex","ETHUSD",1641417908252,0.6585176,3604.5,3603.6,0.01193689]
["bitfinex","ETHUSD",1641417908253,0.6431176,3604.5,3603.6,0.01193689]
["bitfinex","ETHUSD",1641417908483,0.69398,3604.3,3603.6,0.01193689]
["bitfinex","ETHUSD",1641417908684,4.30133506,3604.4,3603.5,0.01250531]
["bitfinex","ETHUSD",1641417908685,3.59381755,3604.2,3603.5,0.01250531]
["bitfinex","ETHUSD",1641417908885,0.58409975,3603.6,3603.5,0.01250531]
["bitfinex","ETHUSD",1641417909683,0.58409975,3603.6,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417911288,1.40638936,3603.8,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417911685,1.38823,3604.0,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417911686,0.00113685,3603.7,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417911885,0.69521685,3603.7,3603.5,2.93707956]
["bitfinex","ETHUSD",1641417912088,0.69408,3603.7,3603.5,2.93707956]
["bitfinex","ETHUSD",1641417912552,0.69408,3603.7,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417912752,0.65647498,3603.7,3603.5,0.64818437]
["bitfinex","ETHUSD",1641417912952,1.35054498,3603.7,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417914151,1.88314367,3603.6,3603.5,2.93828936]
["bitfinex","ETHUSD",1641417915156,1.88314367,3603.6,3603.5,2.94909794]
["bitfinex","ETHUSD",1641417916286,1.35054498,3603.7,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417916886,1.39042369,3603.9,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417916887,0.69624369,3603.9,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417917090,0.00227369,3603.9,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417917293,1.88311215,3603.6,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417917491,0.00170527,3603.8,3603.6,7.85]
["bitfinex","ETHUSD",1641417917690,0.00568423,3604.5,3604.4,0.65215288]
["bitfinex","ETHUSD",1641417917889,0.00113684,3603.7,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417918089,0.00568423,3604.5,3603.5,0.00630858]
["bitfinex","ETHUSD",1641417918290,0.00568423,3604.5,3603.7,0.6937735]
["bitfinex","ETHUSD",1641417918489,0.00511581,3604.4,3603.7,0.6937735]
["bitfinex","ETHUSD",1641417918890,1.25257577,3604.8,3603.8,0.55562315]
["bitfinex","ETHUSD",1641417918891,1.41209111,3604.0,3603.8,0.55562315]
["bitfinex","ETHUSD",1641417919291,0.00227369,3603.9,3603.8,0.55562315]
["bitfinex","ETHUSD",1641417919939,0.00227369,3603.9,3603.8,3.37409011]
["bitfinex","ETHUSD",1641417920137,0.00227369,3603.9,3603.8,6.30562315]
["bitfinex","ETHUSD",1641417920735,0.00227369,3603.9,3603.8,6.31643083]
["bitfinex","ETHUSD",1641417921137,0.69374,3605.0,3604.9,0.65039734]
["bitfinex","ETHUSD",1641417921339,0.061665,3605.0,3603.8,0.01080768]
["bitfinex","ETHUSD",1641417921736,0.00682108,3605.1,3603.8,0.01080768]
["bitfinex","ETHUSD",1641417921737,1.41209359,3604.3,3603.8,0.01080768]
["bitfinex","ETHUSD",1641417922140,0.00170527,3604.2,3603.8,0.01080768]
["bitfinex","ETHUSD",1641417922442,1.41209359,3604.0,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417923242,0.48539359,3604.0,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417923685,0.48539359,3604.1,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417924689,0.69382,3604.6,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417925092,0.00341054,3604.5,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417925492,0.00284212,3604.4,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417925894,0.0022737,3604.3,3603.9,0.62181621]
["bitfinex","ETHUSD",1641417926091,0.0022737,3604.3,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417926293,0.00170527,3604.2,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417926693,0.00113685,3604.1,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417929140,1.88278233,3604.6,3604.5,0.66354047]
["bitfinex","ETHUSD",1641417929338,1.88278233,3604.6,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417929339,0.6938,3604.7,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417929638,0.00227369,3604.5,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417930039,0.00170527,3604.4,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417930239,0.69552527,3604.4,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417930442,0.00113685,3604.3,3604.0,0.01080677]
["bitfinex","ETHUSD",1641417930843,0.00113685,3604.3,3604.2,0.64590233]
["bitfinex","ETHUSD",1641417931096,1.38882685,3604.3,3604.2,0.64590233]
["bitfinex","ETHUSD",1641417931698,1.38882685,3604.3,3604.2,0.6567088]
["bitfinex","ETHUSD",1641417932499,1.38882685,3604.3,3604.2,0.01080647]
["bitfinex","ETHUSD",1641417934103,1.89595355,3604.3,3604.2,0.01080647]
["bitfinex","ETHUSD",1641417934736,1.38882685,3604.3,3604.2,0.01080647]
["bitfinex","ETHUSD",1641417936534,1.68882685,3604.3,3604.2,0.01080647]
["bitfinex","ETHUSD",1641417936736,6.75,3604.2,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417936940,0.69407,3603.7,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417937140,0.69407,3603.7,3603.5,0.00341054]
["bitfinex","ETHUSD",1641417937339,0.99407,3603.7,3603.5,0.00341054]
["bitfinex","ETHUSD",1641417937738,0.99407,3603.7,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417937937,0.62083793,3603.5,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417938137,0.69409,3603.6,3603.4,0.09814446]
["bitfinex","ETHUSD",1641417939199,7.86296704,3603.5,3603.4,4.446e-05]
["bitfinex","ETHUSD",1641417939394,7.86296704,3603.5,3602.1,6.37]
["bitfinex","ETHUSD",1641417939395,7.85,3603.4,3602.1,6.37]
["bitfinex","ETHUSD",1641417939600,0.69424,3602.8,3602.1,0.2]
["bitfinex","ETHUSD",1641417939795,0.99424,3602.8,3602.2,0.00738951]
["bitfinex","ETHUSD",1641417939993,0.3,3602.8,3602.2,0.00833099]
["bitfinex","ETHUSD",1641417940193,2.0827632,3602.9,3602.3,0.58521142]
["bitfinex","ETHUSD",1641417940395,5.5513,3603.3,3602.3,0.5920325]
["bitfinex","ETHUSD",1641417940595,5.5513,3603.3,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417940796,6.2454188,3603.3,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417940993,1.38821,3603.0,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417941194,1.38855,3602.7,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417942738,1.31995,3602.7,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417942940,2.01409,3602.7,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417943138,0.69417,3602.8,3602.4,0.00625266]
["bitfinex","ETHUSD",1641417945145,0.69417,3602.8,3602.3,0.58521142]
["bitfinex","ETHUSD",1641417945345,0.69417,3602.8,3602.3,0.54146408]
["bitfinex","ETHUSD",1641417945546,0.00170527,3602.7,3602.3,0.54146408]
["bitfinex","ETHUSD",1641417945992,0.00113685,3602.6,3602.3,0.54146408]
["bitfinex","ETHUSD",1641417946186,0.69525685,3602.6,3602.3,0.54146408]
["bitfinex","ETHUSD",1641417946386,0.69525685,3602.6,3602.2,0.00094148]
["bitfinex","ETHUSD",1641417947191,0.69425,3602.4,3602.2,0.00094148]
["bitfinex","ETHUSD",1641417947392,2.08277,3602.4,3602.2,0.00094148]
["bitfinex","ETHUSD",1641417947790,2.38277,3602.4,3602.2,0.00094148]
["bitfinex","ETHUSD",1641417948190,16.05263025,3602.3,3601.3,1.1694616]
["bitfinex","ETHUSD",1641417948391,16.05263025,3602.3,3601.3,6.16e-05]
["bitfinex","ETHUSD",1641417948392,0.0127138,3601.5,3601.3,6.16e-05]
["bitfinex","ETHUSD",1641417948590,0.0127138,3601.5,3601.4,0.00568424]
["bitfinex","ETHUSD",1641417948790,16.04,3601.3,3600.7,1.3829553]
["bitfinex","ETHUSD",1641417948990,1.3892,3601.1,3601.0,0.44203423]
["bitfinex","ETHUSD",1641417949190,1.3892,3601.1,3601.0,0.63674745]
["bitfinex","ETHUSD",1641417949191,17.4292,3601.1,3601.0,0.63674745]
["bitfinex","ETHUSD",1641417949391,17.4292,3601.1,3600.8,0.00341054]
["bitfinex","ETHUSD",1641417949392,17.7292,3601.1,3600.8,0.00341054]
["bitfinex","ETHUSD",1641417949591,19.11843,3601.1,3600.8,0.00341054]
["bitfinex","ETHUSD",1641417950345,3.07843,3601.1,3600.8,0.00341054]
["bitfinex","ETHUSD",1641417950542,1.38916,3601.0,3600.6,0.00454738]
["bitfinex","ETHUSD",1641417950741,1.38916,3601.0,3600.9,0.0010744]
["bitfinex","ETHUSD",1641417950943,0.69458,3601.0,3600.9,0.0010744]
["bitfinex","ETHUSD",1641417951146,0.69458,3601.0,3600.9,0.00391651]
["bitfinex","ETHUSD",1641417951348,0.99458,3601.0,3600.9,0.00391651]
["bitfinex","ETHUSD",1641417952451,0.69458,3601.0,3600.9,0.00391651]
["bitfinex","ETHUSD",1641417952852,0.69458,3601.0,3600.9,3.14488172]
["bitfinex","ETHUSD",1641417957095,2.57915913,3601.0,3600.9,3.14488172]
["bitfinex","ETHUSD",1641417957837,0.69458,3601.0,3600.9,0.00391651]
["bitfinex","ETHUSD",1641417958236,0.6946631,3600.8,3600.5,3.26028837]
["bitfinex","ETHUSD",1641417958436,0.69467,3600.7,3600.5,3.26028837]
["bitfinex","ETHUSD",1641417958635,0.69467,3600.7,3600.6,0.00170527]
["bitfinex","ETHUSD",1641417960045,0.69467,3600.7,3600.6,3.14287356]
["bitfinex","ETHUSD",1641417960845,0.69467,3600.8,3600.6,3.14287356]
["bitfinex","ETHUSD",1641417961290,0.69467,3600.8,3600.7,0.00113685]
["bitfinex","ETHUSD",1641417961692,0.69467,3600.8,3600.7,0.00212399]
["bitfinex","ETHUSD",1641417962093,2.57937097,3600.8,3600.7,0.00212399]
["bitfinex","ETHUSD",1641417962892,2.57937097,3600.8,3600.6,2.14329228]
["bitfinex","ETHUSD",1641417963993,2.57937097,3600.8,3600.6,2.80414251]
["bitfinex","ETHUSD",1641417964600,1.88470097,3600.8,3600.6,2.80414251]
["bitfinex","ETHUSD",1641417965756,1.88470097,3600.8,3600.6,0.66085023]
["bitfinex","ETHUSD",1641417965951,1.88470097,3600.9,3600.6,0.66085023]
["bitfinex","ETHUSD",1641417966752,1.88470097,3600.9,3600.8,1.00907379]
["bitfinex","ETHUSD",1641417967155,1.88583782,3600.9,3600.8,1.00907379]
["bitfinex","ETHUSD",1641417967357,0.00113685,3600.9,3600.8,1.00907379]
["bitfinex","ETHUSD",1641417968596,0.00113685,3600.9,3600.8,5.30907379]
["bitfinex","ETHUSD",1641417970404,0.00113685,3600.9,3600.8,8.85907379]
["bitfinex","ETHUSD",1641417970804,0.00113685,3600.9,3600.8,5.30907379]
["bitfinex","ETHUSD",1641417972348,0.00113685,3600.9,3600.8,5.30993195]
["bitfinex","ETHUSD",1641417972945,0.00113685,3600.9,3600.8,4.30993195]
["bitfinex","ETHUSD",1641417973347,0.00113685,3600.9,3600.8,7.85993195]
["bitfinex","ETHUSD",1641417974449,0.00113685,3600.9,3600.8,9.24288725]
["bitfinex","ETHUSD",1641417975251,0.00113685,3600.9,3600.8,9.56711873]
["bitfinex","ETHUSD",1641417976195,0.00113685,3600.9,3600.8,12.57782492]
["bitfinex","ETHUSD",1641417976492,1.88470097,3601.9,3601.4,0.69412]
["bitfinex","ETHUSD",1641417976692,1.88470097,3601.9,3601.6,0.01221815]
["bitfinex","ETHUSD",1641417976894,0.00511581,3601.8,3601.6,0.01221815]
["bitfinex","ETHUSD",1641417977296,0.00454739,3601.7,3601.6,4.61221815]
["bitfinex","ETHUSD",1641417977495,0.00454739,3601.7,3601.6,6.60587377]
["bitfinex","ETHUSD",1641417977697,0.00454739,3601.7,3601.6,10.07615137]
["bitfinex","ETHUSD",1641417978296,0.00454739,3601.7,3601.6,12.8069329]
["bitfinex","ETHUSD",1641417978699,0.00454739,3601.7,3601.6,12.1128729]
["bitfinex","ETHUSD",1641417978896,0.00454739,3601.7,3601.6,4.78068747]
["bitfinex","ETHUSD",1641417979096,0.00454739,3601.7,3601.6,2.69851747]
["bitfinex","ETHUSD",1641417980344,4.739e-05,3601.7,3601.6,9.22263788]
["bitfinex","ETHUSD",1641417980541,4.70476992,3603.3,3601.8,0.5]
["bitfinex","ETHUSD",1641417980744,4.70476992,3603.3,3602.5,0.6939247]
["bitfinex","ETHUSD",1641417980944,4.70476992,3603.3,3602.4,1.3878493]
["bitfinex","ETHUSD",1641417980945,4.71386469,3603.3,3602.4,1.3878493]
["bitfinex","ETHUSD",1641417981347,4.71386469,3603.3,3602.9,1.08392684]
["bitfinex","ETHUSD",1641417981543,4.71386469,3603.3,3603.2,0.71142898]
["bitfinex","ETHUSD",1641417981943,0.00909477,3603.3,3603.2,0.71142898]
["bitfinex","ETHUSD",1641417983993,0.00909477,3603.3,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417985197,0.45306477,3603.8,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417985398,16.04,3603.9,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417985599,0.00227369,3603.7,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417985999,0.00170527,3603.6,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417986201,0.69405,3603.5,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417986400,0.69518685,3603.5,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417992001,0.00113685,3603.5,3603.2,0.72223843]
["bitfinex","ETHUSD",1641417994107,2.86916992,3604.2,3603.2,1.71606843]
["bitfinex","ETHUSD",1641417994400,0.00341054,3604.1,3603.7,1.12412921]
["bitfinex","ETHUSD",1641417994604,1.03658046,3604.2,3603.7,2.02632921]
["bitfinex","ETHUSD",1641417994846,1.03658046,3604.2,3603.8,0.71144923]
["bitfinex","ETHUSD",1641417995047,1.03658046,3604.2,3603.9,0.6936555]
["bitfinex","ETHUSD",1641417995248,1.03658046,3604.2,3604.0,0.69363]
["bitfinex","ETHUSD",1641417995451,8.86302025,3604.8,3604.0,6.4]
["bitfinex","ETHUSD",1641417995853,0.00341054,3604.7,3604.0,6.4]
["bitfinex","ETHUSD",1641417996152,7.7883795,3605.3,3603.9,0.00113685]
["bitfinex","ETHUSD",1641417996153,0.00284212,3604.6,3603.9,0.00113685]
["bitfinex","ETHUSD",1641417996550,0.00227369,3604.5,3603.9,0.00113685]
["bitfinex","ETHUSD",1641417996952,0.00170527,3604.4,3603.9,0.00113685]
["bitfinex","ETHUSD",1641417997355,0.00113685,3604.3,3604.1,3.13847606]
["bitfinex","ETHUSD",1641417997755,0.00113685,3604.3,3603.3,1.36255742]
["bitfinex","ETHUSD",1641417997756,7.85,3604.2,3603.3,1.36255742]
["bitfinex","ETHUSD",1641417997955,7.85,3604.2,3603.3,1.25975742]
["bitfinex","ETHUSD",1641417997956,7.8623662,3603.4,3603.3,1.25975742]
["bitfinex","ETHUSD",1641417998158,3.4903662,3603.4,3603.3,1.25975742]
["bitfinex","ETHUSD",1641417998353,3.4903662,3603.4,3602.7,2.70606246]
["bitfinex","ETHUSD",1641417998594,3.4903662,3603.4,3602.1,2.70606246]
["bitfinex","ETHUSD",1641417998797,3.4903662,3603.4,3602.9,0.65258887]
["bitfinex","ETHUSD",1641417999200,19.7303662,3603.4,3602.9,0.65258887]
["bitfinex","ETHUSD",1641417999400,20.4245662,3603.4,3602.3,1.28889016]
["bitfinex","ETHUSD",1641417999805,7.1,3603.3,3601.7,3.1867]
["bitfinex","ETHUSD",1641418000002,0.328,3603.2,3601.7,3.1867]
["bitfinex","ETHUSD",1641418000199,0.278,3603.2,3601.8,0.01193689]
["bitfinex","ETHUSD",1641418000600,0.69417,3602.9,3601.8,0.01193689]
["bitfinex","ETHUSD",1641418000899,0.69417,3602.9,3601.7,1.13766924]
["bitfinex","ETHUSD",1641418001302,0.69422,3602.5,3601.5,0.01364216]
["bitfinex","ETHUSD",1641418001507,0.69427,3602.4,3602.0,0.63652703]
["bitfinex","ETHUSD",1641418001702,0.328,3602.7,3602.0,0.63652703]
["bitfinex","ETHUSD",1641418001902,0.328,3602.7,3602.1,0.01023162]
["bitfinex","ETHUSD",1641418002103,16.568,3602.7,3602.1,0.01023162]
["bitfinex","ETHUSD",1641418002367,1.38861,3602.5,3602.1,0.01023162]
["bitfinex","ETHUSD",1641418003170,0.6943,3602.4,3602.1,0.01023162]
["bitfinex","ETHUSD",1641418004568,0.328,3602.3,3602.1,0.01023162]
["bitfinex","ETHUSD",1641418004772,0.328,3602.3,3601.1,0.21071043]
["bitfinex","ETHUSD",1641418004773,0.328,3602.3,3601.2,0.01534743]
["bitfinex","ETHUSD",1641418004972,0.69442,3601.8,3601.2,0.01534743]
["bitfinex","ETHUSD",1641418005170,0.99442,3601.8,3601.2,0.01534743]
["bitfinex","ETHUSD",1641418005370,0.3,3601.8,3601.2,0.01534743]
["bitfinex","ETHUSD",1641418005569,0.3,3601.8,3601.4,0.75308369]
["bitfinex","ETHUSD",1641418005768,0.69442,3601.8,3601.4,0.75308369]
["bitfinex","ETHUSD",1641418005998,0.69442,3601.8,3601.5,0.01364216]
["bitfinex","ETHUSD",1641418006596,0.99442,3601.8,3601.5,0.01364216]
["bitfinex","ETHUSD",1641418007000,0.69443,3601.6,3601.5,0.01364216]
["bitfinex","ETHUSD",1641418007399,0.69443,3601.6,3601.0,0.01648428]
["bitfinex","ETHUSD",1641418007702,0.69441,3601.5,3601.0,0.01648428]
["bitfinex","ETHUSD",1641418008498,0.19441,3601.5,3601.0,0.01648428]
["bitfinex","ETHUSD",1641418009308,0.69446,3601.4,3601.0,0.01648428]
["bitfinex","ETHUSD",1641418009743,0.69446,3601.4,3601.2,0.67259939]
["bitfinex","ETHUSD",1641418010148,0.69446,3601.4,3601.3,0.01477901]
["bitfinex","ETHUSD",1641418010749,0.69447,3601.2,3600.8,0.01762113]
["bitfinex","ETHUSD",1641418011151,0.69447,3601.2,3600.6,0.01875797]
["bitfinex","ETHUSD",1641418011652,0.69447,3601.2,3600.8,0.68928788]
["bitfinex","ETHUSD",1641418011653,1.3229178,3601.2,3600.8,0.68928788]
["bitfinex","ETHUSD",1641418011950,1.3229178,3601.2,3600.9,0.0170527]
["bitfinex","ETHUSD",1641418012351,0.328,3601.1,3600.9,0.0170527]
["bitfinex","ETHUSD",1641418012552,2.41182,3601.1,3600.9,0.0170527]
["bitfinex","ETHUSD",1641418012751,18.954874,3601.1,3600.6,1.38286925]
["bitfinex","ETHUSD",1641418013053,18.954874,3601.1,3600.7,0.01818955]
["bitfinex","ETHUSD",1641418013250,18.954874,3601.1,3600.7,0.59658024]
["bitfinex","ETHUSD",1641418013708,18.954874,3601.1,3600.8,0.01762113]
["bitfinex","ETHUSD",1641418014105,3.19465,3600.9,3600.8,0.01762113]
["bitfinex","ETHUSD",1641418014305,3.19465,3600.9,3600.5,2.60040244]
["bitfinex","ETHUSD",1641418014306,4.58393,3600.9,3600.6,0.01875797]
["bitfinex","ETHUSD",1641418014508,16.244054,3600.8,3600.6,0.01875797]
["bitfinex","ETHUSD",1641418014906,2.45,3600.7,3600.5,1.61916041]
["bitfinex","ETHUSD",1641418015108,1.02268,3600.6,3600.5,1.61916041]
["bitfinex","ETHUSD",1641418016108,1.32268,3600.6,3600.5,2.2724814]
["bitfinex","ETHUSD",1641418017345,1.32268,3600.6,3600.5,1.61916041]
["bitfinex","ETHUSD",1641418020051,1.02268,3600.6,3600.5,1.61916041]
["bitfinex","ETHUSD",1641418020253,0.328,3600.6,3600.5,1.61916041]
["bitfinex","ETHUSD",1641418021297,1.02262,3600.6,3600.5,1.61916041]
["bitfinex","ETHUSD",1641418021694,1.32262,3600.6,3600.5,4.7604919]
["bitfinex","ETHUSD",1641418021897,1.02262,3600.6,3600.5,4.7604919]
["bitfinex","ETHUSD",1641418022896,1.02262,3600.6,3600.5,4.7104919]
["bitfinex","ETHUSD",1641418023298,0.69454,3601.2,3600.5,4.7104919]
["bitfinex","ETHUSD",1641418023500,0.69444,3601.4,3600.5,4.7104919]
["bitfinex","ETHUSD",1641418023699,0.00284211,3601.1,3600.5,4.7104919]
["bitfinex","ETHUSD",1641418023897,0.00397896,3601.3,3600.5,4.7104919]
["bitfinex","ETHUSD",1641418024098,0.00227369,3601.0,3600.8,0.73275685]
["bitfinex","ETHUSD",1641418024297,0.00341054,3601.2,3600.8,0.73275685]
["bitfinex","ETHUSD",1641418024500,0.00170527,3600.9,3600.8,0.73275685]
["bitfinex","ETHUSD",1641418024741,0.00284211,3601.1,3600.8,0.73275685]
["bitfinex","ETHUSD",1641418024949,0.00170527,3600.9,3600.8,0.73275685]
["bitfinex","ETHUSD",1641418025148,0.00227369,3601.0,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418025347,0.6945,3601.1,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418025946,1.38904,3601.1,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418026347,17.62904,3601.1,3600.9,3.14216399]
["bitfinex","ETHUSD",1641418026547,18.32363,3601.1,3600.9,3.14216399]
["bitfinex","ETHUSD",1641418027147,18.32363,3601.1,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418027348,0.3,3601.0,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418027648,16.54,3601.0,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418027847,16.868,3601.0,3600.9,0.0008325]
["bitfinex","ETHUSD",1641418029997,3.44468,3600.7,3600.6,3.09216399]
["bitfinex","ETHUSD",1641418030198,3.44468,3600.7,3600.5,1.56916041]
["bitfinex","ETHUSD",1641418030499,5.178,3600.6,3600.5,1.56916041]
["bitfinex","ETHUSD",1641418030698,5.86727849,3600.6,3600.5,1.56916041]
["bitfinex","ETHUSD",1641418030901,22.40727849,3600.6,3600.5,1.56916041]
["bitfinex","ETHUSD",1641418031310,22.40727849,3600.6,3599.2,0.41071043]
["bitfinex","ETHUSD",1641418031311,0.55,3600.5,3599.2,0.2]
["bitfinex","ETHUSD",1641418031506,0.01276302,3600.1,3599.2,0.2]
["bitfinex","ETHUSD",1641418031701,6.75045919,3599.3,3599.2,0.2]
["bitfinex","ETHUSD",1641418031901,1.02845919,3599.3,3599.2,0.2]
["bitfinex","ETHUSD",1641418032104,1.32845919,3599.3,3599.1,0.66091953]
["bitfinex","ETHUSD",1641418032359,16.25251757,3599.2,3598.1,1.36411128]
["bitfinex","ETHUSD",1641418032565,16.25251757,3599.2,3598.1,1.31411128]
["bitfinex","ETHUSD",1641418032566,0.69509,3598.7,3598.1,1.31411128]
["bitfinex","ETHUSD",1641418032760,16.24,3598.6,3598.2,0.00568424]
["bitfinex","ETHUSD",1641418032960,1.40266757,3599.2,3598.2,0.00568424]
["bitfinex","ETHUSD",1641418032961,0.69507,3598.8,3598.2,0.00568424]
["bitfinex","ETHUSD",1641418033161,1.1685,3600.2,3598.0,0.69482]
["bitfinex","ETHUSD",1641418033361,0.328,3600.0,3598.4,0.01283454]
["bitfinex","ETHUSD",1641418033562,0.00341054,3599.8,3598.4,0.01283454]
["bitfinex","ETHUSD",1641418033761,0.00397896,3599.9,3598.7,0.6947242]
["bitfinex","ETHUSD",1641418033964,0.00284212,3599.7,3598.5,2.68571952]
["bitfinex","ETHUSD",1641418034163,0.328,3600.0,3598.8,0.0022737]
["bitfinex","ETHUSD",1641418034164,0.00341054,3599.8,3598.8,0.0022737]
["bitfinex","ETHUSD",1641418034363,0.328,3600.0,3598.7,0.74649616]
["bitfinex","ETHUSD",1641418034364,0.00227369,3599.6,3598.7,0.74649616]
["bitfinex","ETHUSD",1641418034563,0.328,3600.0,3598.7,0.74649616]
["bitfinex","ETHUSD",1641418034564,0.00284212,3599.7,3598.7,0.74649616]
["bitfinex","ETHUSD",1641418034763,0.00170527,3599.5,3598.8,1.16182]
["bitfinex","ETHUSD",1641418035065,0.00113685,3599.4,3598.9,0.00170527]
["bitfinex","ETHUSD",1641418035563,0.00113685,3599.4,3599.0,0.01082174]
["bitfinex","ETHUSD",1641418035763,0.00113685,3599.4,3599.0,0.01180608]
["bitfinex","ETHUSD",1641418035999,0.00113685,3599.4,3598.2,4.11142189]
["bitfinex","ETHUSD",1641418036199,0.00568423,3599.3,3598.2,3.9613]
["bitfinex","ETHUSD",1641418036400,0.00568423,3599.3,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418036605,0.00511581,3599.2,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418037003,0.00454739,3599.1,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418037405,0.00397896,3599.0,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418037806,0.00341054,3598.9,3598.5,3.81371783]
["bitfinex","ETHUSD",1641418038205,0.00284211,3598.8,3598.5,3.81371783]
["bitfinex","ETHUSD",1641418038405,0.00284211,3598.8,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418038606,0.00227369,3598.7,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418039006,0.00170527,3598.6,3598.5,1.10765537]
["bitfinex","ETHUSD",1641418042756,0.00170527,3598.6,3598.2,4.656133]
["bitfinex","ETHUSD",1641418042757,6.5,3598.5,3598.2,0.55408761]
["bitfinex","ETHUSD",1641418042958,6.5,3598.5,3597.9,2.70606246]
["bitfinex","ETHUSD",1641418042959,0.328,3598.4,3597.9,2.70606246]
["bitfinex","ETHUSD",1641418043157,0.69511,3598.3,3597.9,2.70606246]
["bitfinex","ETHUSD",1641418043357,0.328,3598.2,3598.0,0.00170527]
["bitfinex","ETHUSD",1641418043994,1.71833,3598.2,3598.1,0.63728888]
["bitfinex","ETHUSD",1641418044195,19.34865,3598.2,3597.3,0.00568424]
["bitfinex","ETHUSD",1641418044398,3.10865,3598.2,3598.1,0.00113685]
["bitfinex","ETHUSD",1641418044595,3.10865,3598.2,3597.1,0.00682108]
["bitfinex","ETHUSD",1641418044794,3.10865,3598.2,3597.0,1.23848011]
["bitfinex","ETHUSD",1641418044998,0.00568423,3598.1,3597.0,1.23848011]
["bitfinex","ETHUSD",1641418045195,1.71826,3598.0,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418045394,1.72337581,3598.0,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418045596,0.00454738,3597.9,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418045796,0.328,3597.8,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418045995,0.33197896,3597.8,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418046194,0.00341054,3597.7,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418046395,0.33141054,3597.7,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418046595,0.00284211,3597.6,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418047001,0.00227369,3597.5,3597.1,0.70284822]
["bitfinex","ETHUSD",1641418047249,0.00227369,3597.5,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418047451,0.00170527,3597.4,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418047855,0.00113684,3597.3,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418049054,2.0857,3598.4,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418049254,0.25851576,3597.9,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418049456,0.00170527,3597.6,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418049660,0.69529,3597.4,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418050257,16.24,3597.3,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418050457,16.24,3597.3,3597.2,3.14481592]
["bitfinex","ETHUSD",1641418050658,16.568,3597.3,3597.2,3.14481592]
["bitfinex","ETHUSD",1641418051509,16.568,3597.3,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418052714,0.328,3597.3,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418053114,0.328,3597.3,3597.2,0.72015894]
["bitfinex","ETHUSD",1641418054761,0.328,3597.3,3597.2,0.00108741]
["bitfinex","ETHUSD",1641418055150,0.328,3597.3,3597.0,0.97885709]
["bitfinex","ETHUSD",1641418055350,1.02337,3597.3,3597.0,0.97885709]
["bitfinex","ETHUSD",1641418055550,0.6954,3597.2,3597.1,0.00113684]
["bitfinex","ETHUSD",1641418055751,7.36389024,3597.2,3597.1,0.00113684]
["bitfinex","ETHUSD",1641418056055,2.41419,3597.2,3597.1,0.00113684]
["bitfinex","ETHUSD",1641418056254,1.71879,3597.2,3597.1,0.00113684]
["bitfinex","ETHUSD",1641418057456,17.95879,3597.2,3597.1,0.00113684]
["bitfinex","ETHUSD",1641418058694,17.95879,3597.2,3597.1,0.0021484]
["bitfinex","ETHUSD",1641418059895,1.71879,3597.2,3597.1,0.0021484]
["bitfinex","ETHUSD",1641418060098,0.328,3597.2,3597.1,0.0021484]
["bitfinex","ETHUSD",1641418060698,16.568,3597.2,3597.1,0.0021484]
["bitfinex","ETHUSD",1641418061503,16.568,3597.2,3597.1,4.84e-05]
["bitfinex","ETHUSD",1641418061703,16.568,3597.2,3596.9,0.42890549]
["bitfinex","ETHUSD",1641418061704,7.85,3597.1,3596.9,0.42890549]
["bitfinex","ETHUSD",1641418061903,25.1135,3597.0,3596.9,0.42890549]
["bitfinex","ETHUSD",1641418062358,1.39097,3596.7,3596.3,0.2]
["bitfinex","ETHUSD",1641418062560,16.24,3596.5,3596.3,0.2]
["bitfinex","ETHUSD",1641418062763,16.24,3596.5,3596.4,0.00284212]
["bitfinex","ETHUSD",1641418062962,16.568,3596.5,3596.4,0.00284212]
["bitfinex","ETHUSD",1641418063362,0.328,3596.5,3596.4,0.00284212]
["bitfinex","ETHUSD",1641418065464,19.068,3596.5,3596.4,0.00284212]
["bitfinex","ETHUSD",1641418065664,19.368,3596.5,3596.4,0.00284212]
["bitfinex","ETHUSD",1641418065864,19.068,3596.5,3596.4,0.00284212]
["bitfinex","ETHUSD",1641418066105,7.85,3596.4,3595.1,1.16838512]
["bitfinex","ETHUSD",1641418066306,0.69562,3595.8,3595.1,1.16838512]
["bitfinex","ETHUSD",1641418066505,0.69562,3595.8,3595.6,0.6356724]
["bitfinex","ETHUSD",1641418066506,1.02362,3595.8,3595.6,0.6356724]
["bitfinex","ETHUSD",1641418066904,1.02362,3595.8,3595.7,0.00397896]
["bitfinex","ETHUSD",1641418067108,1.021874,3595.8,3595.7,0.00397896]
["bitfinex","ETHUSD",1641418068309,3.971874,3595.8,3595.7,0.00397896]
["bitfinex","ETHUSD",1641418068510,20.857474,3595.8,3595.7,0.00397896]
["bitfinex","ETHUSD",1641418068709,17.907474,3595.8,3595.7,0.00397896]
["bitfinex","ETHUSD",1641418068910,17.907474,3595.8,3595.1,0.0073895]
["bitfinex","ETHUSD",1641418069114,0.69562,3595.6,3595.1,0.0073895]
["bitfinex","ETHUSD",1641418069314,16.93562,3595.6,3595.1,0.0073895]
["bitfinex","ETHUSD",1641418069513,18.32696,3595.6,3595.3,0.75282219]
["bitfinex","ETHUSD",1641418069759,16.93565,3595.5,3595.3,0.75282219]
["bitfinex","ETHUSD",1641418069960,16.93565,3595.5,3595.4,0.00568423]
["bitfinex","ETHUSD",1641418070367,16.93565,3595.5,3595.0,1.96050642]
["bitfinex","ETHUSD",1641418070564,16.93565,3595.5,3595.0,4.13383975]
["bitfinex","ETHUSD",1641418070565,0.69565,3595.4,3595.0,4.13383975]
["bitfinex","ETHUSD",1641418070762,0.69565,3595.4,3595.1,0.00170527]
["bitfinex","ETHUSD",1641418070962,16.93565,3595.4,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418071571,0.69565,3595.4,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418071768,0.69565,3595.5,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418072068,0.69557,3595.7,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418072468,0.00170527,3595.6,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418072870,0.69731527,3595.6,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418073893,0.00170527,3595.6,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418074298,0.6956,3595.5,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418075100,16.24,3595.3,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418075299,0.69564,3595.4,3595.2,0.54313709]
["bitfinex","ETHUSD",1641418075498,0.69564,3595.4,3595.2,0.54427394]
["bitfinex","ETHUSD",1641418076198,0.69564,3595.4,3595.2,0.19427394]
["bitfinex","ETHUSD",1641418078957,16.24,3595.3,3595.2,0.00113685]
["bitfinex","ETHUSD",1641418079157,1.3913384,3595.4,3595.2,0.00113685]
["bitfinex","ETHUSD",1641418079856,0.69564,3595.4,3595.2,0.00228087]
["bitfinex","ETHUSD",1641418080758,0.00170527,3595.6,3595.3,1.24899163]
["bitfinex","ETHUSD",1641418081794,0.00170527,3595.6,3595.3,1.94433573]
["bitfinex","ETHUSD",1641418082698,0.00170527,3595.6,3595.3,1.24899163]
["bitfinex","ETHUSD",1641418083298,0.00170527,3595.6,3595.3,0.24899163]
["bitfinex","ETHUSD",1641418083701,0.68331527,3596.5,3595.4,6.3]
["bitfinex","ETHUSD",1641418084000,0.00397896,3596.4,3595.5,0.00113685]
["bitfinex","ETHUSD",1641418084202,0.00397896,3596.4,3595.5,0.0133303]
["bitfinex","ETHUSD",1641418084402,0.00441891,3596.3,3595.5,0.0133303]
["bitfinex","ETHUSD",1641418084845,0.00385048,3596.2,3595.5,0.7086468]
["bitfinex","ETHUSD",1641418085048,0.00385048,3596.2,3596.1,1.35609359]
["bitfinex","ETHUSD",1641418085246,19.0213,3597.2,3595.5,1.9292468]
["bitfinex","ETHUSD",1641418085445,1.39076,3596.8,3595.5,1.2339303]
["bitfinex","ETHUSD",1641418085645,0.00328206,3596.1,3595.5,1.2339303]
["bitfinex","ETHUSD",1641418085844,0.00328206,3596.1,3595.5,0.00113685]
["bitfinex","ETHUSD",1641418086048,0.00271364,3596.0,3595.7,2.70606246]
["bitfinex","ETHUSD",1641418086446,0.69768521,3595.9,3595.8,1.80619914]
["bitfinex","ETHUSD",1641418086647,0.69768521,3595.9,3595.8,0.67720505]
["bitfinex","ETHUSD",1641418087651,0.66009121,3596.1,3595.8,0.67720505]
["bitfinex","ETHUSD",1641418087855,5.98051,3596.9,3595.8,3.82275277]
["bitfinex","ETHUSD",1641418087856,0.328,3596.8,3595.8,3.82275277]
["bitfinex","ETHUSD",1641418088051,0.328,3596.8,3596.0,0.01233116]
["bitfinex","ETHUSD",1641418088251,0.00170527,3596.2,3596.0,0.01233116]
["bitfinex","ETHUSD",1641418088701,0.00113685,3596.1,3596.0,0.01233116]
["bitfinex","ETHUSD",1641418089195,16.35042685,3597.2,3596.9,0.72561037]
["bitfinex","ETHUSD",1641418089395,0.6953491,3597.1,3596.4,1.29822396]
["bitfinex","ETHUSD",1641418089595,0.00284212,3596.6,3596.4,1.29822396]
["bitfinex","ETHUSD",1641418089995,0.0022737,3596.5,3596.4,1.29822396]
["bitfinex","ETHUSD",1641418091304,0.0022737,3596.5,3596.4,1.9630581]
["bitfinex","ETHUSD",1641418091697,0.0022737,3596.5,3596.4,0.66483414]
["bitfinex","ETHUSD",1641418097003,0.0022737,3596.5,3596.4,12.75375628]
["bitfinex","ETHUSD",1641418097004,7.37e-05,3596.5,3596.4,12.75375628]
["bitfinex","ETHUSD",1641418097599,4.71015436,3598.1,3596.5,7.85]
["bitfinex","ETHUSD",1641418097800,4.71015436,3598.1,3597.3,0.69497]
["bitfinex","ETHUSD",1641418098001,0.00795792,3597.9,3597.4,0.13819997]
["bitfinex","ETHUSD",1641418098200,0.00795792,3597.9,3597.5,1.01321249]
["bitfinex","ETHUSD",1641418098402,0.0073895,3597.8,3597.5,1.70810429]
["bitfinex","ETHUSD",1641418098802,0.00682108,3597.7,3597.6,8.45281239]
["bitfinex","ETHUSD",1641418099004,0.00682108,3597.7,3597.6,0.65281239]
["bitfinex","ETHUSD",1641418099603,0.00682108,3597.7,3597.6,3.13301715]
["bitfinex","ETHUSD",1641418099850,0.00682108,3597.7,3597.6,0.65281239]
["bitfinex","ETHUSD",1641418100053,0.00682108,3597.7,3597.6,3.13735825]
["bitfinex","ETHUSD",1641418100553,0.00682108,3597.7,3597.6,0.65281239]
["bitfinex","ETHUSD",1641418100952,0.00682108,3597.7,3597.6,0.65131239]
["bitfinex","ETHUSD",1641418105206,0.00682108,3597.7,3596.2,2.5223449]
["bitfinex","ETHUSD",1641418105403,0.00682108,3597.7,3595.8,1.36442424]
["bitfinex","ETHUSD",1641418105404,0.01277401,3597.6,3595.8,1.36442424]
["bitfinex","ETHUSD",1641418105604,0.01277401,3597.6,3596.3,0.00113685]
["bitfinex","ETHUSD",1641418105605,0.69529,3597.2,3596.3,0.00113685]
["bitfinex","ETHUSD",1641418105902,1.72219964,3597.1,3595.9,0.00341055]
["bitfinex","ETHUSD",1641418106105,0.62980016,3596.7,3595.9,0.75478492]
["bitfinex","ETHUSD",1641418106302,0.328,3596.7,3595.9,0.75137437]
["bitfinex","ETHUSD",1641418106502,0.69538,3596.5,3596.0,0.00284212]
["bitfinex","ETHUSD",1641418106704,1.02338,3596.5,3596.0,0.00284212]
["bitfinex","ETHUSD",1641418107767,1.02338,3596.5,3596.1,0.01083043]
["bitfinex","ETHUSD",1641418108167,1.02338,3596.5,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418109772,1.39084,3596.9,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418109773,0.33084211,3597.0,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418109978,0.69529,3596.9,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418110173,0.328,3596.8,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418110377,0.01226114,3596.7,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418110573,0.328,3596.6,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418111032,1.34671469,3596.5,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418111234,1.0235078,3596.4,3596.2,0.00170528]
["bitfinex","ETHUSD",1641418111631,1.0235078,3596.4,3596.3,0.0009894]
["bitfinex","ETHUSD",1641418111834,5.9235078,3596.4,3596.3,0.0009894]
["bitfinex","ETHUSD",1641418112035,1.0235078,3596.4,3596.3,0.00212625]
["bitfinex","ETHUSD",1641418112434,17.2635078,3596.4,3596.3,0.00212625]
["bitfinex","ETHUSD",1641418113241,17.2635078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418114856,1.0235078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418117759,3.9735078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418118602,1.0235078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418118799,1.3235078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418119801,3.8235078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418120403,20.0635078,3596.4,3596.3,0.01295638]
["bitfinex","ETHUSD",1641418121001,20.0635078,3596.4,3595.2,0.249474]
["bitfinex","ETHUSD",1641418121002,18.32684,3595.8,3595.2,0.249474]
["bitfinex","ETHUSD",1641418121200,0.695615,3595.6,3595.2,0.249474]
["bitfinex","ETHUSD",1641418121401,0.695615,3595.6,3595.3,0.00568424]
["bitfinex","ETHUSD",1641418122349,0.695615,3595.6,3595.4,0.00100833]
["bitfinex","ETHUSD",1641418122350,7.6456,3595.5,3595.4,0.00100833]
["bitfinex","ETHUSD",1641418122753,7.6456,3595.5,3595.4,0.65455329]
["bitfinex","ETHUSD",1641418122754,7.9736,3595.5,3595.4,0.65455329]
["bitfinex","ETHUSD",1641418122950,6.6,3595.4,3595.0,0.24741375]
["bitfinex","ETHUSD",1641418123152,0.328,3595.3,3594.7,1.36442424]
["bitfinex","ETHUSD",1641418123351,16.24,3595.2,3595.1,0.00170527]
["bitfinex","ETHUSD",1641418123551,6.75,3595.0,3594.8,6.16e-05]
["bitfinex","ETHUSD",1641418123753,0.328,3594.9,3594.7,1.31448584]
["bitfinex","ETHUSD",1641418123952,0.628,3594.9,3594.7,1.31448584]
["bitfinex","ETHUSD",1641418124151,0.328,3594.9,3594.8,0.00170527]
["bitfinex","ETHUSD",1641418124552,0.88446572,3594.9,3594.8,0.00170527]
["bitfinex","ETHUSD",1641418124751,0.88446572,3594.9,3594.7,6.17]
["bitfinex","ETHUSD",1641418124952,1.58033572,3594.9,3594.7,6.17]
["bitfinex","ETHUSD",1641418125756,2.97198572,3594.9,3594.7,6.17]
["bitfinex","ETHUSD",1641418128407,16.24,3594.8,3594.7,6.17]
["bitfinex","ETHUSD",1641418128607,16.568,3594.8,3594.7,6.17]
["bitfinex","ETHUSD",1641418128808,16.568,3594.8,3594.7,6.1722737]
["bitfinex","ETHUSD",1641418129408,0.328,3594.8,3594.7,6.1722737]
["bitfinex","ETHUSD",1641418129851,16.868,3594.8,3594.7,6.1722737]
["bitfinex","ETHUSD",1641418130059,16.868,3594.8,3594.3,0.05120794]
["bitfinex","ETHUSD",1641418130060,0.6959467,3594.6,3594.3,0.05120794]
["bitfinex","ETHUSD",1641418130258,17.264,3594.5,3594.3,0.05120794]
["bitfinex","ETHUSD",1641418130459,7.85,3594.4,3594.0,0.00352708]
["bitfinex","ETHUSD",1641418130656,17.95996,3594.3,3594.0,0.00352708]
["bitfinex","ETHUSD",1641418130856,8.44112236,3594.1,3594.0,0.00352708]
["bitfinex","ETHUSD",1641418131056,3.7,3594.0,3593.4,0.15352708]
["bitfinex","ETHUSD",1641418131255,3.7,3594.0,3592.5,0.45]
["bitfinex","ETHUSD",1641418131256,7.85,3593.6,3592.5,0.45]
["bitfinex","ETHUSD",1641418131464,0.328,3593.5,3592.5,0.45]
["bitfinex","ETHUSD",1641418131757,1.39238,3593.2,3592.8,0.00909477]
["bitfinex","ETHUSD",1641418131955,0.328,3593.1,3592.8,0.00909477]
["bitfinex","ETHUSD",1641418132157,16.24,3593.0,3592.8,0.00909477]
["bitfinex","ETHUSD",1641418132458,6.428,3592.9,3592.8,0.00909477]
["bitfinex","ETHUSD",1641418132655,0.328,3592.9,3592.8,0.00909477]
["bitfinex","ETHUSD",1641418133060,0.328,3593.6,3592.8,0.01032005]
["bitfinex","ETHUSD",1641418133499,16.568,3593.6,3592.9,0.00852635]
["bitfinex","ETHUSD",1641418133701,16.568,3593.6,3593.0,0.57799003]
["bitfinex","ETHUSD",1641418133702,0.3,3593.5,3593.0,0.57799003]
["bitfinex","ETHUSD",1641418133905,0.69611,3593.2,3593.0,0.57799003]
["bitfinex","ETHUSD",1641418134102,1.02411,3593.2,3593.1,0.0073895]
["bitfinex","ETHUSD",1641418134303,1.32411,3593.2,3593.1,0.0073895]
["bitfinex","ETHUSD",1641418134709,1.02411,3593.2,3592.9,0.00852635]
["bitfinex","ETHUSD",1641418135307,3.14971787,3593.2,3592.9,0.00852635]
["bitfinex","ETHUSD",1641418135507,17.63245,3593.1,3592.9,0.00852635]
["bitfinex","ETHUSD",1641418135710,21.168,3593.0,3592.9,0.00852635]
["bitfinex","ETHUSD",1641418135907,16.568,3593.0,3592.9,0.00852635]
["bitfinex","ETHUSD",1641418137554,16.568,3593.0,3592.8,0.00122528]
["bitfinex","ETHUSD",1641418137755,17.2642,3593.0,3592.8,0.00122528]
["bitfinex","ETHUSD",1641418137954,16.24,3592.9,3592.8,0.00122528]
["bitfinex","ETHUSD",1641418138155,16.568,3592.9,3592.8,0.00122528]
["bitfinex","ETHUSD",1641418138363,16.568,3592.9,3592.5,0.45]
["bitfinex","ETHUSD",1641418138555,16.868,3592.9,3592.5,0.45]
["bitfinex","ETHUSD",1641418138754,23.68629,3592.8,3592.5,0.45]
["bitfinex","ETHUSD",1641418138955,24.01429,3592.8,3592.5,0.45]
["bitfinex","ETHUSD",1641418139154,7.4070601,3592.7,3592.5,0.45]
["bitfinex","ETHUSD",1641418139357,0.1148759,3592.1,3591.8,2.927926]
["bitfinex","ETHUSD",1641418139562,0.1148759,3592.1,3590.0,0.01470099]
["bitfinex","ETHUSD",1641418139563,7.8128742,3591.9,3590.1,3.7446]
["bitfinex","ETHUSD",1641418139762,3.77176618,3591.8,3590.1,3.7446]
["bitfinex","ETHUSD",1641418139961,16.24,3591.7,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418140162,0.328,3591.6,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418140365,2.0896948,3591.3,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418140570,0.628,3591.2,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418140765,6.3,3591.0,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418141026,0.328,3590.9,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418141213,1.7213104,3590.8,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418141411,0.6965876,3591.0,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418141412,0.328,3590.7,3590.6,0.01307374]
["bitfinex","ETHUSD",1641418141812,0.328,3590.7,3590.6,0.63935036]
["bitfinex","ETHUSD",1641418142611,1.0246293,3590.7,3590.6,0.63935036]
["bitfinex","ETHUSD",1641418142811,0.328,3590.7,3590.6,0.63935036]
["bitfinex","ETHUSD",1641418143013,0.69644,3591.1,3590.6,1.77747755]
["bitfinex","ETHUSD",1641418143212,0.6964,3591.3,3590.6,1.77747755]
["bitfinex","ETHUSD",1641418143412,0.00113685,3590.8,3590.6,1.77747755]
["bitfinex","ETHUSD",1641418143811,0.00454739,3591.4,3590.6,1.77872121]
["bitfinex","ETHUSD",1641418144212,0.00397897,3591.3,3590.6,1.77872121]
["bitfinex","ETHUSD",1641418144612,0.00341054,3591.2,3590.7,4.52811932]
["bitfinex","ETHUSD",1641418145058,0.328,3592.0,3590.7,4.52811932]
["bitfinex","ETHUSD",1641418145059,0.00284212,3591.1,3590.7,4.52811932]
["bitfinex","ETHUSD",1641418145261,0.1148759,3592.1,3590.8,7.8]
["bitfinex","ETHUSD",1641418145262,0.74054212,3591.7,3590.8,7.8]
["bitfinex","ETHUSD",1641418145460,0.1148759,3592.1,3591.0,0.01226194]
["bitfinex","ETHUSD",1641418145675,0.00284212,3591.6,3591.0,0.01226194]
["bitfinex","ETHUSD",1641418145859,0.00284212,3591.6,3591.2,0.6960148]
["bitfinex","ETHUSD",1641418146062,0.45,3592.5,3591.2,0.6950148]
["bitfinex","ETHUSD",1641418146262,0.45,3592.5,3591.3,0.00113684]
["bitfinex","ETHUSD",1641418146460,0.00284212,3592.0,3591.3,2.72289449]
["bitfinex","ETHUSD",1641418146761,0.0022737,3591.9,3591.3,2.72289449]
["bitfinex","ETHUSD",1641418147164,0.00170527,3591.8,3591.4,0.54343933]
["bitfinex","ETHUSD",1641418147365,0.00170527,3591.8,3591.5,4.81427594]
["bitfinex","ETHUSD",1641418147563,0.45,3592.5,3591.5,4.81427594]
["bitfinex","ETHUSD",1641418147564,0.00113685,3591.7,3591.5,4.81427594]
["bitfinex","ETHUSD",1641418147764,0.00113685,3591.7,3591.6,7.33329629]
["bitfinex","ETHUSD",1641418147964,0.00511581,3592.4,3591.6,7.33329629]
["bitfinex","ETHUSD",1641418148165,0.00113685,3591.7,3591.6,7.33329629]
["bitfinex","ETHUSD",1641418148366,0.00454739,3592.3,3591.6,10.48272578]
["bitfinex","ETHUSD",1641418148605,0.00113685,3591.7,3591.6,10.48272578]
["bitfinex","ETHUSD",1641418148810,0.00397897,3592.2,3591.6,10.48272578]
["bitfinex","ETHUSD",1641418149103,0.00341054,3592.1,3591.6,10.48272578]
["bitfinex","ETHUSD",1641418149305,0.00341054,3592.1,3591.7,3.14942949]
["bitfinex","ETHUSD",1641418149506,0.00511581,3592.4,3591.8,2.43168694]
["bitfinex","ETHUSD",1641418149707,0.00511581,3592.4,3592.0,0.0121505]
["bitfinex","ETHUSD",1641418149906,0.00454739,3592.3,3592.0,0.0121505]
["bitfinex","ETHUSD",1641418150109,4.66989623,3594.2,3592.1,7.8]
["bitfinex","ETHUSD",1641418150110,5.36574623,3594.2,3592.1,7.8]
["bitfinex","ETHUSD",1641418150306,4.66989623,3594.2,3592.2,0.21071043]
["bitfinex","ETHUSD",1641418150508,0.01023162,3594.1,3592.2,2.52963187]
["bitfinex","ETHUSD",1641418150706,0.01023162,3594.1,3592.2,0.21071043]
["bitfinex","ETHUSD",1641418151010,4.66989623,3594.2,3594.0,0.63277695]
["bitfinex","ETHUSD",1641418151011,4.99789623,3594.2,3594.0,0.63277695]
["bitfinex","ETHUSD",1641418151313,3.81023162,3594.1,3594.0,0.63277695]
["bitfinex","ETHUSD",1641418151707,0.01023162,3594.1,3594.0,0.63277695]
["bitfinex","ETHUSD",1641418152110,0.01023162,3594.1,3594.0,0.38277695]
["bitfinex","ETHUSD",1641418153371,0.01023162,3594.1,3594.0,3.53051123]
["bitfinex","ETHUSD",1641418154379,0.01023162,3594.1,3594.0,7.93131577]
["bitfinex","ETHUSD",1641418154771,0.01023162,3594.1,3594.0,3.53131577]
["bitfinex","ETHUSD",1641418155174,0.01023162,3594.1,3594.0,4.90343401]
["bitfinex","ETHUSD",1641418156609,0.01023162,3594.1,3594.0,3.53131577]
["bitfinex","ETHUSD",1641418157610,0.01023162,3594.1,3594.0,4.69861573]
["bitfinex","ETHUSD",1641418158812,0.01023162,3594.1,3594.0,4.79391573]
["bitfinex","ETHUSD",1641418159414,0.01023162,3594.1,3594.0,15.69640518]
["bitfinex","ETHUSD",1641418159613,0.01023162,3594.1,3594.0,13.18758719]
["bitfinex","ETHUSD",1641418160455,0.01023162,3594.1,3594.0,5.58758719]
["bitfinex","ETHUSD",1641418161261,0.01023162,3594.1,3594.0,8.93758719]
["bitfinex","ETHUSD",1641418161459,0.01023162,3594.1,3594.0,5.57501573]
["bitfinex","ETHUSD",1641418161662,0.01023162,3594.1,3594.0,4.79391573]
["bitfinex","ETHUSD",1641418164312,0.01023162,3594.1,3594.0,3.62661577]
["bitfinex","ETHUSD",1641418164717,0.33823162,3594.1,3594.0,3.62661577]
["bitfinex","ETHUSD",1641418165516,0.33823162,3594.1,3594.0,0.47888149]
["bitfinex","ETHUSD",1641418166116,0.33823162,3594.1,3594.0,0.09610454]
["bitfinex","ETHUSD",1641418166318,4.18823162,3594.1,3594.0,0.09610454]
["bitfinex","ETHUSD",1641418166518,4.48823162,3594.1,3594.0,0.09610454]
["bitfinex","ETHUSD",1641418166816,20.42823162,3594.1,3594.0,0.09610454]
["bitfinex","ETHUSD",1641418167019,20.42823162,3594.1,3594.0,0.10694157]
["bitfinex","ETHUSD",1641418167461,0.69606,3593.4,3592.6,1.41619045]
["bitfinex","ETHUSD",1641418167664,0.69609,3593.1,3592.5,1.41619045]
["bitfinex","ETHUSD",1641418167863,0.33368423,3593.3,3592.5,1.41619045]
["bitfinex","ETHUSD",1641418168062,0.00397896,3593.0,3592.5,1.41619045]
["bitfinex","ETHUSD",1641418168264,0.328,3592.9,3592.5,1.41619045]
["bitfinex","ETHUSD",1641418168464,0.328,3592.9,3592.2,0.21071043]
["bitfinex","ETHUSD",1641418168465,0.33141054,3592.9,3592.7,3.14839922]
["bitfinex","ETHUSD",1641418168765,0.69894212,3592.8,3592.7,3.14839922]
["bitfinex","ETHUSD",1641418169368,0.62935892,3592.8,3592.7,3.14839922]
["bitfinex","ETHUSD",1641418169765,0.62935892,3592.8,3592.6,0.56514633]
["bitfinex","ETHUSD",1641418170172,5.45227369,3592.7,3592.1,0.00113684]
["bitfinex","ETHUSD",1641418170371,0.69625,3592.3,3592.1,0.00113684]
["bitfinex","ETHUSD",1641418170666,0.69625,3592.3,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418170667,1.39252,3592.3,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418171111,0.328,3592.2,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418171610,0.69638,3591.9,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418171807,0.328,3591.9,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418172011,0.328,3591.9,3591.6,0.00397896]
["bitfinex","ETHUSD",1641418172713,1.02434,3591.9,3591.3,0.667719]
["bitfinex","ETHUSD",1641418173115,1.02434,3591.9,3591.7,3.14911939]
["bitfinex","ETHUSD",1641418173514,1.02434,3591.9,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418174315,0.328,3591.9,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418174516,0.328,3591.9,3591.6,0.00397896]
["bitfinex","ETHUSD",1641418175360,0.328,3591.9,3591.5,0.00454739]
["bitfinex","ETHUSD",1641418175759,0.328,3591.9,3591.7,0.00101213]
["bitfinex","ETHUSD",1641418175967,0.328,3591.9,3591.7,1.32689444]
["bitfinex","ETHUSD",1641418176165,0.328,3591.9,3591.8,0.00284212]
["bitfinex","ETHUSD",1641418176967,0.328,3592.5,3591.8,3.15196151]
["bitfinex","ETHUSD",1641418177367,0.328,3592.5,3591.9,0.00227369]
["bitfinex","ETHUSD",1641418177870,0.328,3592.5,3592.0,0.52412951]
["bitfinex","ETHUSD",1641418178068,1.39245,3592.4,3592.2,1.41619045]
["bitfinex","ETHUSD",1641418178272,0.69616,3592.4,3592.2,1.41619045]
["bitfinex","ETHUSD",1641418178514,0.59616,3592.4,3592.2,1.41619045]
["bitfinex","ETHUSD",1641418178919,1.02413,3592.5,3592.1,3.15025624]
["bitfinex","ETHUSD",1641418179616,0.328,3592.5,3592.1,3.15025624]
["bitfinex","ETHUSD",1641418179816,1.72028,3592.5,3592.1,3.15025624]
["bitfinex","ETHUSD",1641418180415,1.39228,3592.5,3592.1,3.15025624]
["bitfinex","ETHUSD",1641418181621,0.00170527,3592.6,3592.1,3.15025624]
["bitfinex","ETHUSD",1641418181823,0.00170527,3592.6,3592.1,3.78115624]
["bitfinex","ETHUSD",1641418182023,0.00113685,3592.5,3592.1,3.78115624]
["bitfinex","ETHUSD",1641418182460,0.00795793,3593.7,3592.1,3.78115624]
["bitfinex","ETHUSD",1641418182660,0.00795793,3593.7,3593.4,1.1390934]
["bitfinex","ETHUSD",1641418182863,4.66989623,3593.8,3593.4,1.1390934]
["bitfinex","ETHUSD",1641418182864,0.0073895,3593.6,3593.4,1.1390934]
["bitfinex","ETHUSD",1641418183061,4.66989623,3594.6,3593.5,6.8]
["bitfinex","ETHUSD",1641418183463,0.00341055,3594.2,3593.5,6.8]
["bitfinex","ETHUSD",1641418183662,0.00341055,3594.2,3593.4,1.1390934]
["bitfinex","ETHUSD",1641418183864,0.00284212,3594.1,3593.5,0.66607386]
["bitfinex","ETHUSD",1641418184265,0.0022737,3594.0,3593.5,0.66607386]
["bitfinex","ETHUSD",1641418184666,1.39145,3595.0,3593.2,0.13819997]
["bitfinex","ETHUSD",1641418184667,0.00170528,3593.9,3593.6,3.14911939]
["bitfinex","ETHUSD",1641418185165,0.00113685,3593.8,3593.6,3.14911939]
["bitfinex","ETHUSD",1641418185565,0.69576,3594.5,3593.6,3.14911939]
["bitfinex","ETHUSD",1641418185768,0.69576,3594.5,3593.2,4.07819997]
["bitfinex","ETHUSD",1641418185769,0.69576,3594.5,3593.9,0.60690382]
["bitfinex","ETHUSD",1641418186020,0.00454739,3594.4,3593.9,0.60690382]
["bitfinex","ETHUSD",1641418186212,0.69573,3594.7,3594.4,1.37836289]
["bitfinex","ETHUSD",1641418186416,7.61801831,3595.3,3594.4,1.37836289]
["bitfinex","ETHUSD",1641418186417,6.22652831,3595.3,3594.4,1.37836289]
["bitfinex","ETHUSD",1641418186618,0.00113685,3594.6,3594.4,1.37836289]
["bitfinex","ETHUSD",1641418186816,0.00113685,3594.6,3594.5,3.35837112]
["bitfinex","ETHUSD",1641418187019,0.00113685,3594.6,3594.5,0.55837112]
["bitfinex","ETHUSD",1641418188820,0.00113685,3594.6,3594.5,1.18957112]
["bitfinex","ETHUSD",1641418189865,0.00113685,3594.6,3594.5,2.37392461]
["bitfinex","ETHUSD",1641418190967,0.00113685,3594.6,3594.5,5.52097267]
["bitfinex","ETHUSD",1641418191576,3.685e-05,3594.6,3594.5,4.33661918]
["bitfinex","ETHUSD",1641418191972,3.685e-05,3594.6,3594.5,8.23661918]
["bitfinex","ETHUSD",1641418192368,3.685e-05,3594.6,3594.5,4.33661918]
["bitfinex","ETHUSD",1641418193173,3.685e-05,3594.6,3594.5,4.34898891]
["bitfinex","ETHUSD",1641418193369,3.685e-05,3594.6,3594.5,21.28432891]
["bitfinex","ETHUSD",1641418194607,4.67060895,3596.0,3594.5,21.78432891]
["bitfinex","ETHUSD",1641418194813,4.67060895,3596.0,3594.9,1.3906442]
["bitfinex","ETHUSD",1641418195013,0.0073895,3595.9,3594.9,1.3906442]
["bitfinex","ETHUSD",1641418195414,0.00682108,3595.8,3594.9,1.3906442]
["bitfinex","ETHUSD",1641418195815,0.00625266,3595.7,3595.0,4.17840704]
["bitfinex","ETHUSD",1641418196212,0.00568423,3595.6,3595.0,4.17840704]
["bitfinex","ETHUSD",1641418196612,0.00511581,3595.5,3595.1,0.55065019]
["bitfinex","ETHUSD",1641418196915,0.00454739,3595.4,3595.1,0.55065019]
["bitfinex","ETHUSD",1641418197114,0.00454739,3595.4,3595.2,2.40702398]
["bitfinex","ETHUSD",1641418197361,7.896e-05,3595.3,3595.2,19.27242398]
["bitfinex","ETHUSD",1641418197762,0.00974216,3597.0,3595.2,19.60042398]
["bitfinex","ETHUSD",1641418197960,0.00974216,3597.0,3595.3,0.01218907]
["bitfinex","ETHUSD",1641418198161,6.22652831,3597.1,3595.3,0.01218907]
["bitfinex","ETHUSD",1641418198162,0.00917374,3596.9,3595.3,0.34018907]
["bitfinex","ETHUSD",1641418198365,0.00917374,3596.9,3596.0,1.3902]
["bitfinex","ETHUSD",1641418198561,6.22652831,3597.1,3596.0,1.3902]
["bitfinex","ETHUSD",1641418198562,0.00860532,3596.8,3596.1,3.03092882]
["bitfinex","ETHUSD",1641418198761,6.22652831,3597.1,3596.3,0.01201423]
["bitfinex","ETHUSD",1641418198762,1.31393363,3597.1,3596.3,0.01201423]
["bitfinex","ETHUSD",1641418198962,1.31393363,3597.4,3596.3,0.01201423]
["bitfinex","ETHUSD",1641418199163,0.00113684,3597.0,3596.4,0.0022737]
["bitfinex","ETHUSD",1641418199367,0.00113684,3597.0,3596.8,0.6949793]
["bitfinex","ETHUSD",1641418199565,0.00113684,3597.0,3596.9,11.52496075]
["bitfinex","ETHUSD",1641418199963,0.00113684,3597.0,3596.9,11.54499417]
["bitfinex","ETHUSD",1641418200164,0.00113684,3597.0,3596.9,3.60421295]
["bitfinex","ETHUSD",1641418200363,7.78316038,3597.9,3597.1,7.8]
["bitfinex","ETHUSD",1641418200563,7.78316038,3597.9,3597.4,0.6948621]
["bitfinex","ETHUSD",1641418200766,7.78316038,3597.9,3597.5,2.42811536]
["bitfinex","ETHUSD",1641418201012,0.7194616,3598.0,3597.4,0.6948621]
["bitfinex","ETHUSD",1641418201417,0.7194616,3598.0,3597.2,0.53426862]
["bitfinex","ETHUSD",1641418201617,0.7194616,3598.0,3597.5,1.38828069]
["bitfinex","ETHUSD",1641418202016,0.7194616,3598.0,3597.2,0.53426862]
["bitfinex","ETHUSD",1641418203415,0.7194616,3598.0,3596.6,1.4164961]
["bitfinex","ETHUSD",1641418203416,0.69515,3597.9,3596.6,1.4164961]
["bitfinex","ETHUSD",1641418203620,0.69515,3597.9,3596.5,0.07251046]
["bitfinex","ETHUSD",1641418203621,0.328,3597.8,3596.5,0.07251046]
["bitfinex","ETHUSD",1641418204316,0.328,3597.8,3596.7,0.99793998]
["bitfinex","ETHUSD",1641418204616,0.69521,3597.6,3596.7,0.99793998]
["bitfinex","ETHUSD",1641418205061,0.328,3597.8,3596.7,0.99793998]
["bitfinex","ETHUSD",1641418205260,4.71700644,3597.5,3596.7,0.99793998]
["bitfinex","ETHUSD",1641418206265,0.328,3597.8,3596.7,0.99793998]
["bitfinex","ETHUSD",1641418207464,0.00397897,3597.7,3596.8,0.00113684]
["bitfinex","ETHUSD",1641418207865,0.00341054,3597.6,3596.8,0.00113684]
["bitfinex","ETHUSD",1641418208264,0.328,3597.8,3596.8,0.00113684]
["bitfinex","ETHUSD",1641418208265,0.00284212,3597.5,3596.8,0.00113684]
["bitfinex","ETHUSD",1641418208506,0.00284212,3597.5,3596.8,3.14626211]
["bitfinex","ETHUSD",1641418208706,0.0022737,3597.4,3596.8,3.14626211]
["bitfinex","ETHUSD",1641418209107,0.7194616,3598.0,3596.8,3.14626211]
["bitfinex","ETHUSD",1641418209108,0.00170527,3597.3,3596.8,3.14626211]
["bitfinex","ETHUSD",1641418209508,0.00113685,3597.2,3596.9,2.40728481]
["bitfinex","ETHUSD",1641418209707,0.00113685,3597.2,3596.9,3.07038481]
["bitfinex","ETHUSD",1641418209906,0.00113685,3597.2,3596.9,0.6631]
["bitfinex","ETHUSD",1641418210505,0.00113685,3597.2,3596.9,3.12882959]
["bitfinex","ETHUSD",1641418210915,6.23e-06,3597.3,3597.0,24.04]
["bitfinex","ETHUSD",1641418211109,0.7194616,3598.0,3597.3,0.69478]
["bitfinex","ETHUSD",1641418211511,0.00397896,3597.9,3597.3,0.69478]
["bitfinex","ETHUSD",1641418211806,0.7094616,3598.0,3597.4,1.98793265]
["bitfinex","ETHUSD",1641418211807,0.00341054,3597.8,3597.4,1.98793265]
["bitfinex","ETHUSD",1641418212011,0.00341054,3597.8,3597.5,0.69478]
["bitfinex","ETHUSD",1641418212256,0.7094616,3598.0,3597.5,0.69478]
["bitfinex","ETHUSD",1641418212257,0.00284212,3597.7,3597.5,0.69478]
["bitfinex","ETHUSD",1641418212660,0.00227369,3597.6,3597.4,4.76701005]
["bitfinex","ETHUSD",1641418212859,0.00227369,3597.6,3597.4,3.37746425]
["bitfinex","ETHUSD",1641418213060,0.7094616,3598.0,3597.4,3.37746425]
["bitfinex","ETHUSD",1641418213061,0.00170527,3597.5,3597.4,3.37746425]
["bitfinex","ETHUSD",1641418213859,0.00170527,3597.5,3597.4,0.59786884]
["bitfinex","ETHUSD",1641418214062,0.7094616,3598.0,3597.4,0.59786884]
["bitfinex","ETHUSD",1641418214063,0.70904387,3598.0,3597.4,0.59786884]
["bitfinex","ETHUSD",1641418214262,6.87904387,3598.0,3597.4,0.59786884]
["bitfinex","ETHUSD",1641418214462,0.00227369,3597.9,3597.4,0.59786884]
["bitfinex","ETHUSD",1641418214862,0.00170527,3597.8,3597.0,0.00113684]
["bitfinex","ETHUSD",1641418215262,0.00113685,3597.7,3597.0,0.00284212]
["bitfinex","ETHUSD",1641418215464,0.00113685,3597.7,3596.6,0.00511581]
["bitfinex","ETHUSD",1641418215663,0.00170527,3597.8,3596.4,2.0]
["bitfinex","ETHUSD",1641418215863,0.00170527,3597.8,3596.5,0.00568423]
["bitfinex","ETHUSD",1641418216124,0.328,3597.9,3597.3,0.53319162]
["bitfinex","ETHUSD",1641418216125,0.00113685,3597.7,3597.3,0.53319162]
["bitfinex","ETHUSD",1641418216523,0.00170527,3597.8,3597.3,0.53319162]
["bitfinex","ETHUSD",1641418216926,0.00113685,3597.7,3597.3,0.53319162]
["bitfinex","ETHUSD",1641418217728,0.00113685,3597.7,3596.8,1.3507798]
["bitfinex","ETHUSD",1641418218129,0.00113685,3597.7,3596.9,0.00341054]
["bitfinex","ETHUSD",1641418218330,0.6952,3597.6,3596.9,0.00341054]
["bitfinex","ETHUSD",1641418218728,0.6952,3597.6,3597.3,0.50127046]
["bitfinex","ETHUSD",1641418218929,0.6952,3597.6,3596.9,0.00341054]
["bitfinex","ETHUSD",1641418219333,0.6952,3597.6,3596.2,0.00738951]
["bitfinex","ETHUSD",1641418219530,0.69523,3597.4,3596.2,0.00738951]
["bitfinex","ETHUSD",1641418219968,0.69526,3597.3,3596.2,0.00738951]
["bitfinex","ETHUSD",1641418220170,0.69526,3597.3,3596.2,1.26409101]
["bitfinex","ETHUSD",1641418220369,1.37539719,3597.4,3596.2,0.00738951]
["bitfinex","ETHUSD",1641418220569,1.37539719,3597.4,3596.3,0.00682108]
["bitfinex","ETHUSD",1641418220771,0.69523,3597.4,3596.2,0.00738951]
["bitfinex","ETHUSD",1641418221067,0.69523,3597.4,3597.0,1.4164961]
["bitfinex","ETHUSD",1641418221068,0.567276,3597.4,3597.0,1.4164961]
["bitfinex","ETHUSD",1641418221271,0.328,3597.5,3597.0,1.4164961]
["bitfinex","ETHUSD",1641418221470,0.328,3597.5,3597.1,0.00227369]
["bitfinex","ETHUSD",1641418222072,0.328,3597.5,3597.2,0.6318663]
["bitfinex","ETHUSD",1641418222278,0.69523,3597.4,3597.2,0.6318663]
["bitfinex","ETHUSD",1641418222475,0.69523,3597.4,3597.3,0.00113685]
["bitfinex","ETHUSD",1641418223075,0.69523,3597.4,3597.3,3.14656437]
["bitfinex","ETHUSD",1641418223274,0.9347168,3597.4,3597.3,3.14656437]
["bitfinex","ETHUSD",1641418226617,1.2627168,3597.4,3597.3,3.14656437]
["bitfinex","ETHUSD",1641418227025,1.2627168,3597.4,3597.3,2.91136437]
["bitfinex","ETHUSD",1641418227026,11.8969759,3597.4,3597.3,2.91136437]
["bitfinex","ETHUSD",1641418227264,11.8969759,3597.4,3597.2,1.4164961]
["bitfinex","ETHUSD",1641418227265,18.8294868,3597.3,3597.2,0.7444961]
["bitfinex","ETHUSD",1641418227465,0.2394868,3597.1,3596.8,4.141e-05]
["bitfinex","ETHUSD",1641418227665,0.2394868,3597.1,3595.3,6.19788029]
["bitfinex","ETHUSD",1641418227666,0.69548,3596.8,3595.3,6.19788029]
["bitfinex","ETHUSD",1641418227865,0.69548,3596.8,3596.4,2.33419352]
["bitfinex","ETHUSD",1641418227866,1.13120887,3596.7,3596.4,2.33419352]
["bitfinex","ETHUSD",1641418228064,1.43120887,3596.7,3596.4,0.29879352]
["bitfinex","ETHUSD",1641418228264,1.43120887,3596.7,3595.3,6.19788029]
["bitfinex","ETHUSD",1641418228265,0.2394868,3596.5,3595.8,4.62547147]
["bitfinex","ETHUSD",1641418228466,0.2394868,3596.5,3595.7,3.76253651]
["bitfinex","ETHUSD",1641418228467,0.2394868,3596.2,3595.7,3.76253651]
["bitfinex","ETHUSD",1641418228665,0.2394868,3596.0,3595.9,0.00795793]
["bitfinex","ETHUSD",1641418228866,0.2394868,3595.6,3595.1,0.45127147]
["bitfinex","ETHUSD",1641418229065,0.2394868,3595.3,3595.1,0.45127147]
["bitfinex","ETHUSD",1641418229266,1.19370323,3595.2,3595.1,0.45127147]
["bitfinex","ETHUSD",1641418229668,1.19370323,3595.2,3595.1,0.45581885]
["bitfinex","ETHUSD",1641418229867,1.88946323,3595.2,3595.1,0.00454738]
["bitfinex","ETHUSD",1641418230175,1.88946323,3595.2,3593.1,6.19788029]
["bitfinex","ETHUSD",1641418230176,0.2394868,3594.4,3593.1,6.19788029]
["bitfinex","ETHUSD",1641418230367,0.69585,3594.5,3593.1,6.19788029]
["bitfinex","ETHUSD",1641418230368,0.2394868,3594.2,3593.1,6.19788029]
["bitfinex","ETHUSD",1641418230574,0.2394868,3594.1,3593.1,6.19788029]
["bitfinex","ETHUSD",1641418230767,0.2394868,3594.1,3593.7,0.63066624]
["bitfinex","ETHUSD",1641418231010,0.2394868,3593.9,3593.2,1.15413592]
["bitfinex","ETHUSD",1641418231418,0.2394868,3593.9,3593.8,0.45738951]
["bitfinex","ETHUSD",1641418232616,0.2394868,3593.9,3593.8,1.80267745]
["bitfinex","ETHUSD",1641418233118,0.2394868,3593.9,3593.8,0.45738951]
["bitfinex","ETHUSD",1641418234118,0.2394868,3593.9,3593.8,1.05667072]
["bitfinex","ETHUSD",1641418234759,0.2394868,3593.9,3593.8,0.48972138]
["bitfinex","ETHUSD",1641418235560,0.72693441,3594.0,3593.8,0.45742138]
["bitfinex","ETHUSD",1641418235761,6.05,3593.8,3592.7,0.01041773]
["bitfinex","ETHUSD",1641418235959,0.01261488,3593.4,3592.7,0.01041773]
["bitfinex","ETHUSD",1641418236160,0.2394868,3593.2,3592.8,0.00568423]
["bitfinex","ETHUSD",1641418236360,0.5674868,3593.1,3592.8,0.00568423]
["bitfinex","ETHUSD",1641418236562,0.2394868,3592.9,3592.8,0.00568423]
["bitfinex","ETHUSD",1641418236762,0.5674868,3592.9,3592.8,0.00568423]
["bitfinex","ETHUSD",1641418236962,0.5674868,3592.9,3592.8,0.53729285]
["bitfinex","ETHUSD",1641418237662,0.2394868,3592.9,3592.8,0.53729285]
["bitfinex","ETHUSD",1641418237865,4.71819925,3594.2,3592.8,8.33729285]
["bitfinex","ETHUSD",1641418238263,0.00170527,3594.1,3594.0,0.55512061]
["bitfinex","ETHUSD",1641418238514,0.00170527,3594.1,3592.9,0.00511581]
["bitfinex","ETHUSD",1641418238515,0.32970527,3594.1,3592.9,0.00511581]
["bitfinex","ETHUSD",1641418238714,0.69597,3593.7,3592.9,0.00511581]
["bitfinex","ETHUSD",1641418238912,0.328,3593.6,3593.1,1.41664928]
["bitfinex","ETHUSD",1641418239111,0.328,3593.5,3593.1,1.41664928]
["bitfinex","ETHUSD",1641418239313,0.328,3593.4,3593.2,0.00341054]
["bitfinex","ETHUSD",1641418239512,4.17771035,3593.3,3593.2,0.00341054]
["bitfinex","ETHUSD",1641418239916,20.41771035,3593.3,3593.2,0.00341054]
["bitfinex","ETHUSD",1641418240212,23.79,3593.2,3592.9,0.03233695]
["bitfinex","ETHUSD",1641418240421,23.79,3593.2,3590.7,5.9672]
["bitfinex","ETHUSD",1641418240422,0.69623,3592.9,3591.7,0.53893225]
["bitfinex","ETHUSD",1641418240622,0.01256713,3592.5,3591.7,0.53893225]
["bitfinex","ETHUSD",1641418240814,0.63944045,3592.1,3591.7,0.53893225]
["bitfinex","ETHUSD",1641418241014,0.63944045,3592.1,3591.8,0.00795793]
["bitfinex","ETHUSD",1641418241015,0.328,3592.0,3591.8,0.00795793]
["bitfinex","ETHUSD",1641418242113,0.328,3592.0,3591.5,0.0096632]
["bitfinex","ETHUSD",1641418242578,0.328,3592.0,3591.6,0.00100571]
["bitfinex","ETHUSD",1641418242777,1.02434,3592.0,3591.6,0.00100571]
["bitfinex","ETHUSD",1641418242975,1.02434,3592.0,3591.7,0.00852635]
["bitfinex","ETHUSD",1641418243477,0.64813531,3591.9,3591.7,0.00852635]
["bitfinex","ETHUSD",1641418243675,0.97613531,3591.9,3591.7,0.00852635]
["bitfinex","ETHUSD",1641418244076,1.67245531,3591.9,3591.7,0.00852635]
["bitfinex","ETHUSD",1641418244479,1.02432,3591.9,3591.7,0.00852635]
["bitfinex","ETHUSD",1641418244679,0.328,3591.9,3591.7,0.00852635]
["bitfinex","ETHUSD",1641418245477,0.328,3591.9,3591.8,0.03235018]
["bitfinex","ETHUSD",1641418246713,2.26418716,3593.3,3591.8,0.03235018]
["bitfinex","ETHUSD",1641418246714,0.6961474,3593.2,3591.8,0.03235018]
["bitfinex","ETHUSD",1641418246913,1.3923436,3593.5,3591.7,1.86559529]
["bitfinex","ETHUSD",1641418246914,1.39205,3593.5,3591.7,1.84794547]
["bitfinex","ETHUSD",1641418247116,6.89813193,3593.6,3591.7,1.84794547]
["bitfinex","ETHUSD",1641418247117,0.00795793,3593.1,3591.7,1.84794547]
["bitfinex","ETHUSD",1641418247418,1.84270824,3592.5,3591.8,3.8764]
["bitfinex","ETHUSD",1641418247619,1.84270824,3592.5,3592.3,1.20467954]
["bitfinex","ETHUSD",1641418247815,0.00397896,3592.4,3592.3,1.20467954]
["bitfinex","ETHUSD",1641418248017,0.00397896,3592.4,3592.3,1.76351554]
["bitfinex","ETHUSD",1641418248416,0.00397896,3592.4,3592.3,6.56351554]
["bitfinex","ETHUSD",1641418248618,0.00397896,3592.4,3592.3,1.76351554]
["bitfinex","ETHUSD",1641418250062,0.00397896,3592.4,3592.3,3.70720292]
["bitfinex","ETHUSD",1641418251663,0.00397896,3592.4,3592.3,3.73954799]
["bitfinex","ETHUSD",1641418254316,0.00397896,3592.4,3592.3,11.53954799]
["bitfinex","ETHUSD",1641418255116,1.84270824,3593.4,3592.4,7.8]
["bitfinex","ETHUSD",1641418255316,1.84270824,3593.4,3592.7,0.7083762]
["bitfinex","ETHUSD",1641418255317,8.24e-06,3593.4,3592.7,0.7083762]
["bitfinex","ETHUSD",1641418255522,0.00341054,3593.0,3592.7,0.0126243]
["bitfinex","ETHUSD",1641418255716,0.00341054,3593.0,3592.8,1.16371041]
["bitfinex","ETHUSD",1641418255917,0.00284212,3592.9,3592.8,1.16371041]
["bitfinex","ETHUSD",1641418256317,0.00284212,3592.9,3592.8,8.51371041]
["bitfinex","ETHUSD",1641418256718,0.00284212,3592.9,3592.8,9.20941041]
["bitfinex","ETHUSD",1641418256919,0.00284212,3592.9,3592.8,9.90513551]
["bitfinex","ETHUSD",1641418257119,0.00284212,3592.9,3592.8,13.05350243]
["bitfinex","ETHUSD",1641418257359,0.00284212,3592.9,3592.8,13.08584342]
["bitfinex","ETHUSD",1641418257760,0.00284212,3592.9,3592.8,4.34441832]
["bitfinex","ETHUSD",1641418258760,0.00284212,3592.9,3592.8,7.17746536]
["bitfinex","ETHUSD",1641418259261,0.00284212,3592.9,3592.8,9.57746536]
["bitfinex","ETHUSD",1641418259461,0.00284212,3592.9,3592.8,7.17746536]
["bitfinex","ETHUSD",1641418259662,0.00284212,3592.9,3592.8,4.64441832]
["bitfinex","ETHUSD",1641418259862,0.00284212,3592.9,3592.8,8.42140092]
["bitfinex","ETHUSD",1641418260061,0.00284212,3592.9,3592.8,9.42140092]
["bitfinex","ETHUSD",1641418260261,0.00284212,3592.9,3592.8,8.12140092]
["bitfinex","ETHUSD",1641418260669,0.00284212,3592.9,3592.8,7.17745882]
["bitfinex","ETHUSD",1641418260862,0.00284212,3592.9,3592.8,6.01374841]
["bitfinex","ETHUSD",1641418262519,0.00284212,3592.9,3592.8,3.18070791]
["bitfinex","ETHUSD",1641418263919,0.00284212,3592.9,3592.8,3.18157794]
["bitfinex","ETHUSD",1641418264860,0.00284212,3592.9,3592.8,4.34423068]
["bitfinex","ETHUSD",1641418267866,0.00284212,3592.9,3592.8,3.18157794]
["bitfinex","ETHUSD",1641418268067,0.33084212,3592.9,3592.8,3.18157794]
["bitfinex","ETHUSD",1641418269128,0.33084212,3592.9,3592.8,3.09907794]
["bitfinex","ETHUSD",1641418269528,4.75,3592.8,3591.7,2.8330405]
["bitfinex","ETHUSD",1641418269730,0.69622,3592.2,3591.7,2.8330405]
["bitfinex","ETHUSD",1641418269932,0.69622,3592.2,3591.8,0.00341054]
["bitfinex","ETHUSD",1641418270131,0.69622,3592.2,3592.0,0.54884731]
["bitfinex","ETHUSD",1641418270530,0.69622,3592.2,3592.1,0.00170527]
["bitfinex","ETHUSD",1641418270733,4.9,3592.1,3591.6,2.8330405]
["bitfinex","ETHUSD",1641418270929,0.69637,3591.9,3591.7,0.00227369]
["bitfinex","ETHUSD",1641418271132,0.328,3591.8,3591.6,2.79531419]
["bitfinex","ETHUSD",1641418271729,0.328,3591.8,3591.3,3.7769826]
["bitfinex","ETHUSD",1641418271934,1.39276,3591.6,3591.3,0.53050469]
["bitfinex","ETHUSD",1641418272132,1.39276,3591.6,3591.1,1.41717968]
["bitfinex","ETHUSD",1641418272133,1.39276,3591.6,3591.4,0.00170527]
["bitfinex","ETHUSD",1641418272666,1.39276,3591.6,3591.2,0.00284212]
["bitfinex","ETHUSD",1641418273064,2.785518,3591.6,3591.2,0.00284212]
["bitfinex","ETHUSD",1641418273767,2.785518,3591.6,3590.9,1.41717968]
["bitfinex","ETHUSD",1641418273768,16.24,3591.5,3591.0,0.00397897]
["bitfinex","ETHUSD",1641418273963,1.39284,3591.4,3591.0,0.00397897]
["bitfinex","ETHUSD",1641418274163,17.63284,3591.4,3591.0,0.00397897]
["bitfinex","ETHUSD",1641418274363,3.29693311,3591.1,3591.0,0.00397897]
["bitfinex","ETHUSD",1641418274566,19.86493311,3591.1,3591.0,0.00397897]
["bitfinex","ETHUSD",1641418274767,19.86493311,3591.1,3590.9,0.00454739]
["bitfinex","ETHUSD",1641418274966,20.56138311,3591.1,3590.9,0.00454739]
["bitfinex","ETHUSD",1641418275267,22.46869161,3591.1,3590.5,0.9194616]
["bitfinex","ETHUSD",1641418275471,22.46869161,3591.1,3590.0,3.7789826]
["bitfinex","ETHUSD",1641418275472,7.8,3590.9,3590.0,3.7789826]
["bitfinex","ETHUSD",1641418275667,1.3935726,3590.4,3589.3,0.007]
["bitfinex","ETHUSD",1641418275867,0.01215891,3590.1,3589.3,0.007]
["bitfinex","ETHUSD",1641418276116,7.8,3589.6,3589.4,3.77991071]
["bitfinex","ETHUSD",1641418276321,16.24,3589.7,3589.2,1.17852404]
["bitfinex","ETHUSD",1641418276322,4.278,3589.5,3589.2,1.17852404]
["bitfinex","ETHUSD",1641418276519,6.9,3589.3,3589.2,0.87682404]
["bitfinex","ETHUSD",1641418276714,6.9,3589.3,3588.9,2.48082825]
["bitfinex","ETHUSD",1641418276715,0.69704,3589.2,3588.9,2.48082825]
["bitfinex","ETHUSD",1641418276917,0.328,3589.1,3588.9,2.48082825]
["bitfinex","ETHUSD",1641418277117,1.02499,3589.1,3589.0,0.00341054]
["bitfinex","ETHUSD",1641418277317,17.26499,3589.1,3589.0,0.00341054]
["bitfinex","ETHUSD",1641418277617,4.95,3589.0,3588.4,0.7194616]
["bitfinex","ETHUSD",1641418277818,16.24,3588.8,3588.4,6.8894616]
["bitfinex","ETHUSD",1641418278419,7.838,3588.7,3588.4,3.58969782]
["bitfinex","ETHUSD",1641418278720,1.39418,3588.5,3588.1,0.007]
["bitfinex","ETHUSD",1641418278923,16.24,3588.3,3588.1,0.007]
["bitfinex","ETHUSD",1641418279120,16.24,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418279321,0.328,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418279962,0.628,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418280163,0.328,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418280363,16.568,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418280563,16.868,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418280761,16.568,3588.3,3588.2,0.00454739]
["bitfinex","ETHUSD",1641418280962,0.328,3588.3,3588.2,0.01540188]
["bitfinex","ETHUSD",1641418281366,16.868,3588.3,3588.2,0.01787228]
["bitfinex","ETHUSD",1641418281667,21.93717,3588.2,3588.1,0.007]
["bitfinex","ETHUSD",1641418281862,17.91416706,3588.2,3588.1,0.007]
["bitfinex","ETHUSD",1641418282067,17.91416706,3588.2,3587.6,0.162]
["bitfinex","ETHUSD",1641418282068,1.67416706,3588.2,3587.6,0.162]
["bitfinex","ETHUSD",1641418282266,0.69712,3588.1,3587.6,0.162]
["bitfinex","ETHUSD",1641418282469,0.328,3588.0,3587.7,0.00284212]
["bitfinex","ETHUSD",1641418282668,7.8,3587.9,3587.6,0.13790857]
["bitfinex","ETHUSD",1641418282867,7.8,3587.9,3587.2,2.83670641]
["bitfinex","ETHUSD",1641418282868,1.03757019,3587.8,3587.2,2.83670641]
["bitfinex","ETHUSD",1641418283067,5.5698,3587.7,3587.2,2.83670641]
["bitfinex","ETHUSD",1641418283266,1.3948,3587.5,3587.3,0.00227369]
["bitfinex","ETHUSD",1641418283519,0.6974423,3586.8,3586.4,4.72793702]
["bitfinex","ETHUSD",1641418283726,8.128,3586.7,3586.3,2.27333333]
["bitfinex","ETHUSD",1641418283925,8.128,3586.7,3586.3,2.22333333]
["bitfinex","ETHUSD",1641418284122,8.128,3586.7,3586.0,0.4635]
["bitfinex","ETHUSD",1641418284123,7.8,3586.5,3586.0,0.4635]
["bitfinex","ETHUSD",1641418284339,4.35,3586.3,3586.0,0.4635]
["bitfinex","ETHUSD",1641418284520,5.8978,3586.2,3586.0,0.4635]
["bitfinex","ETHUSD",1641418284820,5.8978,3586.2,3585.2,6.25624799]
["bitfinex","ETHUSD",1641418284821,4.0913013,3586.2,3585.6,1.16676447]
["bitfinex","ETHUSD",1641418285020,4.0913013,3586.2,3585.7,2.3638333]
["bitfinex","ETHUSD",1641418285420,4.0913013,3586.2,3585.6,5.01559803]
["bitfinex","ETHUSD",1641418285627,4.0913013,3586.2,3585.7,2.3638333]
["bitfinex","ETHUSD",1641418285823,4.0913013,3586.2,3585.7,2.36838069]
["bitfinex","ETHUSD",1641418286024,0.00113685,3586.7,3585.8,0.00397897]
["bitfinex","ETHUSD",1641418286223,0.00113685,3586.7,3586.6,1.32903183]
["bitfinex","ETHUSD",1641418286423,0.00113685,3586.7,3585.7,0.00454739]
["bitfinex","ETHUSD",1641418286625,0.00113685,3586.7,3586.6,0.64377721]
["bitfinex","ETHUSD",1641418286827,1.79770926,3586.7,3585.7,0.00454739]
["bitfinex","ETHUSD",1641418287478,0.328,3586.6,3585.7,0.00454739]
["bitfinex","ETHUSD",1641418287685,0.328,3586.6,3584.8,0.2]
["bitfinex","ETHUSD",1641418287686,0.328,3586.6,3585.5,0.00568424]
["bitfinex","ETHUSD",1641418287883,0.48583527,3586.2,3585.5,0.65152476]
["bitfinex","ETHUSD",1641418288084,0.328,3586.1,3585.5,0.65152476]
["bitfinex","ETHUSD",1641418288284,0.69753,3585.9,3585.6,0.00511581]
["bitfinex","ETHUSD",1641418288483,0.328,3586.1,3585.6,0.00511581]
["bitfinex","ETHUSD",1641418289284,2.0228849,3585.9,3585.6,0.00511581]
["bitfinex","ETHUSD",1641418289586,2.0228849,3585.9,3585.0,0.032]
["bitfinex","ETHUSD",1641418289587,7.8,3585.7,3585.0,0.032]
["bitfinex","ETHUSD",1641418289783,0.328,3585.6,3585.1,0.00284212]
["bitfinex","ETHUSD",1641418290083,0.328,3585.6,3584.8,0.2]
["bitfinex","ETHUSD",1641418290084,13.3776,3585.5,3584.8,0.2]
["bitfinex","ETHUSD",1641418290284,0.87104895,3585.4,3584.8,0.2]
["bitfinex","ETHUSD",1641418290485,0.87104895,3585.4,3584.2,0.22414773]
["bitfinex","ETHUSD",1641418290486,9.40084,3585.3,3584.2,0.22414773]
["bitfinex","ETHUSD",1641418290787,9.40084,3585.3,3584.1,0.65131987]
["bitfinex","ETHUSD",1641418290788,0.69787,3584.7,3584.1,0.65131987]
["bitfinex","ETHUSD",1641418291017,10.4918333,3584.6,3583.1,2.927926]
["bitfinex","ETHUSD",1641418291320,0.01219188,3584.3,3583.3,0.00568423]
["bitfinex","ETHUSD",1641418291514,0.01219188,3584.3,3583.1,2.927926]
["bitfinex","ETHUSD",1641418291515,4.5,3583.4,3583.1,2.2438375]
["bitfinex","ETHUSD",1641418291715,7.8,3582.8,3582.4,2.82599477]
["bitfinex","ETHUSD",1641418291916,0.06295988,3582.9,3581.0,1.003]
["bitfinex","ETHUSD",1641418291917,7.8,3582.4,3581.5,124.64709033]
["bitfinex","ETHUSD",1641418292121,8.548,3581.6,3581.5,119.05937033]
["bitfinex","ETHUSD",1641418292319,13.1194,3581.6,3581.5,90.11806203]
["bitfinex","ETHUSD",1641418292519,13.1194,3581.6,3581.5,13.88985365]
["bitfinex","ETHUSD",1641418292520,15.947,3581.6,3581.5,13.88985365]
["bitfinex","ETHUSD",1641418292719,0.69876,3581.3,3581.1,0.00115134]
["bitfinex","ETHUSD",1641418292921,3.85,3581.1,3580.0,9.94]
["bitfinex","ETHUSD",1641418293120,4.09648374,3580.1,3580.0,9.94]
["bitfinex","ETHUSD",1641418293321,4.09648374,3580.1,3580.0,0.07834507]
["bitfinex","ETHUSD",1641418293322,18.48769356,3580.1,3580.0,0.07834507]
["bitfinex","ETHUSD",1641418293520,18.48769356,3580.1,3579.2,10.69277078]
["bitfinex","ETHUSD",1641418293521,0.1458,3579.9,3579.2,10.69277078]
["bitfinex","ETHUSD",1641418293721,0.59896,3579.6,3579.3,0.48817325]
["bitfinex","ETHUSD",1641418293920,0.59896,3579.6,3579.2,6.08814508]
["bitfinex","ETHUSD",1641418293921,4.426,3579.5,3579.2,6.08814508]
["bitfinex","ETHUSD",1641418294121,4.426,3579.5,3579.2,5.00123078]
["bitfinex","ETHUSD",1641418294122,5.8,3579.4,3579.2,5.00123078]
["bitfinex","ETHUSD",1641418294321,5.8,3579.4,3577.7,2.37333333]
["bitfinex","ETHUSD",1641418294322,0.07676513,3579.2,3577.7,2.37333333]
["bitfinex","ETHUSD",1641418294527,0.07676513,3579.2,3577.9,0.51609739]
["bitfinex","ETHUSD",1641418294528,5.49642,3578.8,3577.9,0.51609739]
["bitfinex","ETHUSD",1641418294771,5.49642,3578.8,3577.9,7.35]
["bitfinex","ETHUSD",1641418294772,0.69919,3578.6,3577.9,7.35]
["bitfinex","ETHUSD",1641418295075,0.69919,3578.6,3576.9,0.07542545]
["bitfinex","ETHUSD",1641418295076,4.098,3578.0,3576.9,0.07542545]
["bitfinex","ETHUSD",1641418295271,4.098,3577.1,3576.2,0.005]
["bitfinex","ETHUSD",1641418295575,0.01212182,3576.5,3576.2,0.005]
["bitfinex","ETHUSD",1641418295869,4.098,3576.6,3576.2,0.005]
["bitfinex","ETHUSD",1641418295870,4.098,3576.3,3576.2,0.005]
["bitfinex","ETHUSD",1641418296070,4.098,3576.3,3574.9,0.18945997]
["bitfinex","ETHUSD",1641418296071,29.63993618,3576.2,3576.1,4.5872024]
["bitfinex","ETHUSD",1641418296272,29.63993618,3576.2,3575.1,1.31607099]
["bitfinex","ETHUSD",1641418296273,3.5,3576.0,3575.1,0.0056]
["bitfinex","ETHUSD",1641418296471,5.5923,3575.9,3575.1,0.0056]
["bitfinex","ETHUSD",1641418296675,5.5923,3575.9,3575.6,0.02103167]
["bitfinex","ETHUSD",1641418296876,5.5923,3575.9,3575.1,0.0056]
["bitfinex","ETHUSD",1641418296877,0.1232,3575.8,3575.1,0.0056]
["bitfinex","ETHUSD",1641418297077,3.998,3575.3,3575.1,0.0056]
["bitfinex","ETHUSD",1641418297279,3.998,3575.3,3574.4,2.9396218]
["bitfinex","ETHUSD",1641418297280,3.8,3574.4,3573.3,0.73042751]
["bitfinex","ETHUSD",1641418297483,3.8,3574.4,3572.0,0.5256]
["bitfinex","ETHUSD",1641418297484,0.1825,3574.0,3572.1,1.79143577]
["bitfinex","ETHUSD",1641418297679,4.098,3572.2,3572.1,1.79143577]
["bitfinex","ETHUSD",1641418297880,5.3326,3572.2,3572.1,9.04998402]
["bitfinex","ETHUSD",1641418298075,6.092,3572.2,3572.1,2.34998402]
["bitfinex","ETHUSD",1641418298278,6.092,3572.2,3572.1,1.59143577]
["bitfinex","ETHUSD",1641418298279,6.42,3572.2,3572.1,1.59143577]
["bitfinex","ETHUSD",1641418298513,6.42,3572.2,3572.0,0.5256]
["bitfinex","ETHUSD",1641418298514,6.0,3572.1,3572.0,0.5256]
["bitfinex","ETHUSD",1641418298714,0.328,3572.1,3572.0,0.5256]
["bitfinex","ETHUSD",1641418298915,0.328,3572.1,3571.6,7.5e-05]
["bitfinex","ETHUSD",1641418298916,5.2,3571.9,3571.6,7.5e-05]
["bitfinex","ETHUSD",1641418299116,5.2,3571.9,3568.3,1.0]
["bitfinex","ETHUSD",1641418299117,0.70052,3571.6,3568.7,0.01223468]
["bitfinex","ETHUSD",1641418299415,8.0244333,3571.5,3568.1,0.86872333]
["bitfinex","ETHUSD",1641418299613,8.7612333,3571.5,3568.1,0.86872333]
["bitfinex","ETHUSD",1641418299816,15.68277124,3571.5,3568.2,0.02160009]
["bitfinex","ETHUSD",1641418300013,0.01051721,3570.7,3568.2,0.02160009]
["bitfinex","ETHUSD",1641418300217,0.7009,3569.9,3568.2,0.02160009]
["bitfinex","ETHUSD",1641418300419,1.2861,3569.9,3568.0,0.02273694]
["bitfinex","ETHUSD",1641418300614,1.2861,3569.9,3566.3,2.35382815]
["bitfinex","ETHUSD",1641418300615,7.92722543,3569.8,3566.3,2.35382815]
["bitfinex","ETHUSD",1641418300814,7.92722543,3569.8,3567.5,0.11911766]
["bitfinex","ETHUSD",1641418300815,33.66281218,3568.1,3567.5,0.11911766]
["bitfinex","ETHUSD",1641418301016,34.50961218,3568.1,3568.0,2.0]
["bitfinex","ETHUSD",1641418301214,51.65351218,3568.1,3568.0,2.0]
["bitfinex","ETHUSD",1641418301416,51.65351218,3568.1,3566.0,2.00233974]
["bitfinex","ETHUSD",1641418301624,0.6045,3568.0,3566.0,2.00233974]
["bitfinex","ETHUSD",1641418301818,1.0,3567.5,3566.1,0.00170527]
["bitfinex","ETHUSD",1641418302018,2.6,3567.3,3566.0,0.78464501]
["bitfinex","ETHUSD",1641418302267,0.7993,3567.3,3566.0,0.78464501]
["bitfinex","ETHUSD",1641418302584,5.098,3566.8,3566.1,1.01361516]
["bitfinex","ETHUSD",1641418302765,5.098,3566.8,3566.0,0.21076768]
["bitfinex","ETHUSD",1641418302974,0.01227565,3566.5,3565.0,1.39195367]
["bitfinex","ETHUSD",1641418303170,0.01201323,3566.1,3565.0,1.39195367]
["bitfinex","ETHUSD",1641418303372,0.01201323,3566.1,3565.1,0.00568423]
["bitfinex","ETHUSD",1641418303373,0.3636346,3566.0,3565.1,0.00568423]
["bitfinex","ETHUSD",1641418303568,0.328,3566.0,3565.1,0.00568423]
["bitfinex","ETHUSD",1641418303768,5.56757565,3565.9,3563.8,0.25126]
["bitfinex","ETHUSD",1641418303968,5.56757565,3565.9,3561.7,0.2]
["bitfinex","ETHUSD",1641418303969,1.0,3565.3,3563.9,2.3638333]
["bitfinex","ETHUSD",1641418304168,1.0,3565.3,3564.3,0.01275273]
["bitfinex","ETHUSD",1641418304169,5.75537565,3565.2,3564.3,0.01275273]
["bitfinex","ETHUSD",1641418304474,0.328,3565.6,3564.0,0.11911766]
["bitfinex","ETHUSD",1641418304670,0.01251573,3565.9,3565.4,1.34937512]
["bitfinex","ETHUSD",1641418304971,0.17627369,3565.5,3564.4,0.00397897]
["bitfinex","ETHUSD",1641418305176,5.6102,3565.4,3564.4,0.00397897]
["bitfinex","ETHUSD",1641418305372,5.61190527,3565.4,3564.4,2.3638333]
["bitfinex","ETHUSD",1641418305571,0.1291,3565.5,3564.4,2.3638333]
["bitfinex","ETHUSD",1641418305870,2.67620779,3567.4,3564.4,2.3638333]
["bitfinex","ETHUSD",1641418305871,0.01272779,3567.4,3564.7,1.21252515]
["bitfinex","ETHUSD",1641418306142,0.01272779,3567.4,3567.3,1.0425967]
["bitfinex","ETHUSD",1641418306341,0.01272779,3567.4,3565.3,0.328]
["bitfinex","ETHUSD",1641418306539,0.02409626,3567.4,3564.8,0.54889581]
["bitfinex","ETHUSD",1641418306744,0.9504,3566.4,3564.8,0.54889581]
["bitfinex","ETHUSD",1641418306943,0.9504,3566.4,3564.9,0.00709671]
["bitfinex","ETHUSD",1641418306944,5.6092,3566.3,3564.9,0.00709671]
["bitfinex","ETHUSD",1641418307141,5.6092,3566.3,3564.9,0.57942264]
["bitfinex","ETHUSD",1641418307142,0.0121716,3565.7,3564.9,0.57942264]
["bitfinex","ETHUSD",1641418307343,0.1312,3567.6,3564.9,0.57942264]
["bitfinex","ETHUSD",1641418307344,0.01256055,3566.7,3565.1,7.55]
["bitfinex","ETHUSD",1641418307543,0.70121,3569.0,3565.2,9.3138333]
["bitfinex","ETHUSD",1641418307544,0.96286493,3566.2,3565.2,9.3138333]
["bitfinex","ETHUSD",1641418307747,0.00284212,3566.2,3565.3,3.778]
["bitfinex","ETHUSD",1641418308044,0.00284212,3566.2,3564.1,0.03077988]
["bitfinex","ETHUSD",1641418308046,0.00284212,3566.2,3565.4,0.00170527]
["bitfinex","ETHUSD",1641418308447,0.00284212,3566.2,3565.5,0.328]
["bitfinex","ETHUSD",1641418308448,4.212e-05,3566.2,3565.5,0.328]
["bitfinex","ETHUSD",1641418308646,4.212e-05,3566.2,3565.4,1.29307557]
["bitfinex","ETHUSD",1641418308843,4.212e-05,3566.2,3564.3,0.00795793]
["bitfinex","ETHUSD",1641418308844,4.212e-05,3566.2,3565.9,0.01265266]
["bitfinex","ETHUSD",1641418309143,5.6053,3568.1,3566.0,8.25164731]
["bitfinex","ETHUSD",1641418309144,4.38564212,3568.1,3566.0,8.25164731]
["bitfinex","ETHUSD",1641418309345,2.3638333,3570.0,3566.6,2.7072895]
["bitfinex","ETHUSD",1641418309647,5.6049,3569.9,3567.5,2.7072895]
["bitfinex","ETHUSD",1641418309893,2.2194616,3570.1,3569.7,0.1355]
["bitfinex","ETHUSD",1641418309894,0.7194616,3570.1,3569.7,0.1355]
["bitfinex","ETHUSD",1641418310286,0.03005806,3571.4,3569.7,0.1355]
["bitfinex","ETHUSD",1641418310287,0.03124344,3571.6,3569.8,0.6003071]
["bitfinex","ETHUSD",1641418310482,0.9472,3570.3,3569.9,2.3638333]
["bitfinex","ETHUSD",1641418310682,0.9472,3570.3,3569.8,0.9283071]
["bitfinex","ETHUSD",1641418310683,0.00625266,3571.0,3570.0,0.328]
["bitfinex","ETHUSD",1641418310884,0.00625266,3571.0,3570.1,1.67465822]
["bitfinex","ETHUSD",1641418311084,0.00568424,3570.9,3570.1,1.67465822]
["bitfinex","ETHUSD",1641418311485,0.00511582,3570.8,3570.2,2.3638333]
["bitfinex","ETHUSD",1641418311684,0.01264501,3574.2,3572.1,7.85]
["bitfinex","ETHUSD",1641418311889,0.01264501,3574.2,3573.8,1.07853389]
["bitfinex","ETHUSD",1641418311890,11.1946,3574.1,3573.8,1.07853389]
["bitfinex","ETHUSD",1641418312090,11.1946,3574.1,3573.9,0.328]
["bitfinex","ETHUSD",1641418312486,11.1946,3574.1,3573.7,0.3885]
["bitfinex","ETHUSD",1641418312490,11.1946,3574.1,3573.7,0.264]
["bitfinex","ETHUSD",1641418312491,0.2927105,3574.0,3573.7,0.264]
["bitfinex","ETHUSD",1641418312684,0.25,3573.9,3573.8,0.0124]
["bitfinex","ETHUSD",1641418312887,5.86492112,3573.9,3573.5,0.854]
["bitfinex","ETHUSD",1641418313084,8.1427105,3573.6,3573.5,0.854]
["bitfinex","ETHUSD",1641418313285,5.8900105,3573.6,3573.5,0.854]
["bitfinex","ETHUSD",1641418313528,5.90592635,3573.6,3573.5,0.16821384]
["bitfinex","ETHUSD",1641418313723,5.61321585,3573.6,3573.5,0.16821384]
["bitfinex","ETHUSD",1641418314221,7.70198616,3573.5,3570.3,0.04154405]
["bitfinex","ETHUSD",1641418314423,7.70198616,3573.5,3571.0,0.328]
["bitfinex","ETHUSD",1641418314424,0.2927105,3572.4,3571.0,0.328]
["bitfinex","ETHUSD",1641418314622,7.85,3573.4,3571.0,0.328]
["bitfinex","ETHUSD",1641418314623,0.2927105,3571.1,3571.0,0.328]
["bitfinex","ETHUSD",1641418314822,0.2927105,3571.1,3569.4,0.108]
["bitfinex","ETHUSD",1641418314823,5.5973,3571.1,3569.9,0.50093618]
["bitfinex","ETHUSD",1641418315024,5.60184739,3571.1,3571.0,4.22983]
["bitfinex","ETHUSD",1641418315223,0.00397896,3571.0,3570.0,0.00170527]
["bitfinex","ETHUSD",1641418315426,5.60184739,3571.1,3569.2,0.328]
["bitfinex","ETHUSD",1641418315623,0.00511581,3570.9,3570.1,1.12296065]
["bitfinex","ETHUSD",1641418315826,5.5973,3571.1,3570.2,2.3638333]
["bitfinex","ETHUSD",1641418315827,0.00568423,3571.0,3570.2,2.3638333]
["bitfinex","ETHUSD",1641418316025,4.739e-05,3570.8,3570.2,0.8469]
["bitfinex","ETHUSD",1641418316225,0.00795793,3570.9,3570.3,0.57829763]
["bitfinex","ETHUSD",1641418316429,0.00232108,3570.7,3570.5,2.72]
["bitfinex","ETHUSD",1641418316627,0.01279004,3572.6,3569.5,0.14499199]
["bitfinex","ETHUSD",1641418316828,0.2927105,3572.2,3570.6,0.00554734]
["bitfinex","ETHUSD",1641418317030,1.82767157,3573.7,3570.9,0.2718]
["bitfinex","ETHUSD",1641418317031,0.2927105,3573.3,3570.9,0.2718]
["bitfinex","ETHUSD",1641418317271,0.01648428,3573.2,3570.4,0.2132]
["bitfinex","ETHUSD",1641418317473,0.01648428,3573.2,3571.3,0.1703]
["bitfinex","ETHUSD",1641418317672,0.02146319,3573.1,3571.4,0.328]
["bitfinex","ETHUSD",1641418317875,0.2927105,3572.7,3572.2,0.2012]
["bitfinex","ETHUSD",1641418318079,0.2927105,3572.7,3570.9,0.8674]
["bitfinex","ETHUSD",1641418318080,0.2927105,3572.3,3570.1,2.3638333]
["bitfinex","ETHUSD",1641418318277,0.13819997,3573.6,3569.7,0.328]
["bitfinex","ETHUSD",1641418318278,0.48971264,3571.4,3569.7,0.328]
["bitfinex","ETHUSD",1641418318477,0.48971264,3571.4,3568.8,1.0]
["bitfinex","ETHUSD",1641418318681,0.01219392,3570.8,3567.9,0.01284103]
["bitfinex","ETHUSD",1641418318880,0.01219392,3570.8,3567.8,1.1456]
["bitfinex","ETHUSD",1641418318881,0.01218805,3570.0,3567.8,1.4736]
["bitfinex","ETHUSD",1641418319080,0.01218805,3570.0,3568.0,0.0075264]
["bitfinex","ETHUSD",1641418319281,0.64904758,3568.2,3568.0,0.0075264]
["bitfinex","ETHUSD",1641418319481,0.2927105,3568.1,3568.0,0.0075264]
["bitfinex","ETHUSD",1641418319680,0.39904758,3568.2,3568.1,2.896633]
["bitfinex","ETHUSD",1641418319983,5.6052,3568.2,3568.1,4.80695798]
["bitfinex","ETHUSD",1641418320183,0.328,3569.4,3568.2,0.6]
["bitfinex","ETHUSD",1641418320388,0.01218805,3570.0,3569.3,1.26585149]
["bitfinex","ETHUSD",1641418320588,2.0,3570.6,3569.3,1.26585149]
["bitfinex","ETHUSD",1641418320782,0.00270522,3569.8,3569.4,11.59920397]
["bitfinex","ETHUSD",1641418321020,0.00270522,3569.8,3569.4,8.09]
["bitfinex","ETHUSD",1641418321224,0.2927105,3569.5,3568.3,0.00582113]
["bitfinex","ETHUSD",1641418321420,0.0021368,3569.7,3568.3,0.00582113]
["bitfinex","ETHUSD",1641418321628,0.328,3570.2,3568.2,0.00638955]
["bitfinex","ETHUSD",1641418321820,0.00156837,3569.6,3568.2,0.00638955]
["bitfinex","ETHUSD",1641418322025,0.2927105,3569.7,3568.2,0.00638955]
["bitfinex","ETHUSD",1641418322328,0.00156837,3569.6,3568.2,0.00638955]
["bitfinex","ETHUSD",1641418322527,0.00156837,3569.6,3568.6,1.13807813]
["bitfinex","ETHUSD",1641418322732,0.00156837,3569.6,3567.5,0.6080843]
["bitfinex","ETHUSD",1641418322733,0.0073895,3569.5,3567.5,0.01226408]
["bitfinex","ETHUSD",1641418322926,0.2927105,3568.8,3567.5,0.01226408]
["bitfinex","ETHUSD",1641418323129,0.2927105,3568.9,3567.6,0.00341055]
["bitfinex","ETHUSD",1641418323326,0.00284211,3568.7,3567.6,0.00341055]
["bitfinex","ETHUSD",1641418323526,0.00341054,3568.8,3567.6,0.00341055]
["bitfinex","ETHUSD",1641418323729,0.0328732,3569.7,3568.5,1.41487484]
["bitfinex","ETHUSD",1641418323730,0.00227369,3568.6,3568.5,1.41487484]
["bitfinex","ETHUSD",1641418323928,0.2927105,3570.1,3568.5,1.41487484]
["bitfinex","ETHUSD",1641418323929,0.00284211,3568.7,3568.5,1.41487484]
["bitfinex","ETHUSD",1641418324125,0.328,3570.3,3568.5,1.41487484]
["bitfinex","ETHUSD",1641418324126,0.00227369,3568.6,3568.5,1.41487484]
["bitfinex","ETHUSD",1641418324325,0.00227369,3568.6,3567.8,0.01235962]
["bitfinex","ETHUSD",1641418324326,7.369e-05,3568.6,3567.8,0.01235962]
["bitfinex","ETHUSD",1641418324527,7.369e-05,3568.6,3568.5,7.86270406]
["bitfinex","ETHUSD",1641418324771,2.79474377,3570.9,3568.6,7.85]
["bitfinex","ETHUSD",1641418324772,0.13819997,3570.9,3568.6,7.85]
["bitfinex","ETHUSD",1641418324972,0.13819997,3570.9,3569.3,0.01282648]
["bitfinex","ETHUSD",1641418325172,2.01268073,3571.7,3569.4,7.85]
["bitfinex","ETHUSD",1641418325372,2.01268073,3571.7,3571.6,1.01114804]
["bitfinex","ETHUSD",1641418325373,2.0,3571.7,3571.6,1.01114804]
["bitfinex","ETHUSD",1641418325574,7.5996,3571.7,3571.6,1.01114804]
["bitfinex","ETHUSD",1641418325777,13.888721,3571.7,3571.6,1.01114804]
["bitfinex","ETHUSD",1641418326073,14.597833,3571.7,3571.6,1.01114804]
["bitfinex","ETHUSD",1641418326273,0.2927105,3573.8,3571.7,4.48283]
["bitfinex","ETHUSD",1641418326475,5.5973,3574.1,3573.3,1.19368144]
["bitfinex","ETHUSD",1641418326673,5.5973,3574.1,3572.6,0.01228516]
["bitfinex","ETHUSD",1641418326674,9.447866,3573.7,3573.0,0.9391]
["bitfinex","ETHUSD",1641418326874,7.85,3574.0,3571.0,0.328]
["bitfinex","ETHUSD",1641418326875,0.2927105,3573.4,3571.0,0.328]
["bitfinex","ETHUSD",1641418327077,2.3638333,3573.6,3571.0,0.328]
["bitfinex","ETHUSD",1641418327078,0.2927105,3573.5,3571.0,0.328]
["bitfinex","ETHUSD",1641418327276,14.7466463,3573.3,3570.8,0.01217909]
["bitfinex","ETHUSD",1641418327482,0.01292247,3573.0,3570.8,0.01217909]
["bitfinex","ETHUSD",1641418327683,0.01364216,3573.2,3572.4,1.36033768]
["bitfinex","ETHUSD",1641418327876,7.85,3574.0,3572.1,1.02890791]
["bitfinex","ETHUSD",1641418327877,0.01193689,3572.9,3572.1,1.02890791]
["bitfinex","ETHUSD",1641418328077,5.61087373,3573.1,3572.1,1.02890791]
["bitfinex","ETHUSD",1641418328281,5.5973,3574.1,3572.1,1.02890791]
["bitfinex","ETHUSD",1641418328282,5.5973,3574.1,3572.3,7.85]
["bitfinex","ETHUSD",1641418328527,5.5973,3574.1,3573.7,0.01218532]
["bitfinex","ETHUSD",1641418328724,5.5973,3574.1,3573.7,0.66508532]
["bitfinex","ETHUSD",1641418328926,5.2461,3574.1,3573.8,1.19436382]
["bitfinex","ETHUSD",1641418329126,4.3372,3574.1,3573.9,0.55594969]
["bitfinex","ETHUSD",1641418329325,4.1362,3574.1,3573.9,0.55594969]
["bitfinex","ETHUSD",1641418329528,1.94169,3577.5,3574.1,7.85]
["bitfinex","ETHUSD",1641418329529,1.2422,3577.5,3574.1,7.85]
["bitfinex","ETHUSD",1641418329724,1.2422,3577.5,3575.6,0.01218275]
["bitfinex","ETHUSD",1641418329725,0.2927105,3577.5,3575.6,0.01218275]
["bitfinex","ETHUSD",1641418329924,1.19698312,3578.1,3575.6,0.7346]
["bitfinex","ETHUSD",1641418329925,2.3638333,3577.4,3575.6,0.7346]
["bitfinex","ETHUSD",1641418330224,0.01203495,3577.6,3575.7,1.51000781]
["bitfinex","ETHUSD",1641418330426,0.01203495,3577.6,3575.7,2.16509946]
["bitfinex","ETHUSD",1641418330726,1.16424545,3578.1,3575.9,7.85]
["bitfinex","ETHUSD",1641418330937,1.16424545,3578.1,3576.0,2.6918333]
["bitfinex","ETHUSD",1641418331126,0.08952622,3579.2,3576.6,0.0122189]
["bitfinex","ETHUSD",1641418331327,6.72689511,3578.0,3577.0,0.69853]
["bitfinex","ETHUSD",1641418331528,0.00284211,3578.0,3577.5,0.69852]
["bitfinex","ETHUSD",1641418331728,7.0,3578.6,3577.5,1.2279]
["bitfinex","ETHUSD",1641418331928,7.0,3578.6,3577.6,0.30721264]
["bitfinex","ETHUSD",1641418332135,0.2927105,3578.4,3577.6,0.30721264]
["bitfinex","ETHUSD",1641418332421,7.00341055,3578.6,3577.7,5.27e-06]
["bitfinex","ETHUSD",1641418332422,0.01206973,3578.1,3577.7,5.27e-06]
["bitfinex","ETHUSD",1641418332622,13.4397,3578.0,3576.1,0.328]
["bitfinex","ETHUSD",1641418332820,0.67850338,3576.9,3576.1,0.328]
["bitfinex","ETHUSD",1641418333020,2.36497015,3577.9,3576.1,0.328]
["bitfinex","ETHUSD",1641418333224,5.60185627,3577.8,3576.1,0.328]
["bitfinex","ETHUSD",1641418333420,5.60185627,3577.8,3577.0,1.31790804]
["bitfinex","ETHUSD",1641418333724,5.60185627,3577.8,3576.2,0.2736]
["bitfinex","ETHUSD",1641418333725,5.60185627,3577.8,3577.1,0.00341054]
["bitfinex","ETHUSD",1641418333923,5.5897,3577.8,3577.2,0.328]
["bitfinex","ETHUSD",1641418334323,5.5897,3577.8,3577.3,0.00227369]
["bitfinex","ETHUSD",1641418334523,5.5897,3577.8,3577.5,0.6985699]
["bitfinex","ETHUSD",1641418334722,1.1358,3580.5,3577.5,0.6985699]
["bitfinex","ETHUSD",1641418334723,0.6694616,3578.7,3577.6,2.6918333]
["bitfinex","ETHUSD",1641418334922,2.0,3580.4,3578.9,0.52066469]
["bitfinex","ETHUSD",1641418335121,2.0,3580.4,3579.0,0.328]
["bitfinex","ETHUSD",1641418335324,2.0,3580.4,3580.2,0.2018]
["bitfinex","ETHUSD",1641418335522,0.01364216,3580.3,3580.2,1.99941378]
["bitfinex","ETHUSD",1641418335923,1.16424545,3580.4,3580.2,2.32741378]
["bitfinex","ETHUSD",1641418336334,3.88081815,3581.7,3581.4,0.5583687]
["bitfinex","ETHUSD",1641418336528,3.88081815,3581.7,3581.4,1.3126687]
["bitfinex","ETHUSD",1641418336728,3.88081815,3581.7,3581.5,1.4512894]
["bitfinex","ETHUSD",1641418336928,0.01238519,3582.8,3581.5,1.4512894]
["bitfinex","ETHUSD",1641418337132,0.01238519,3582.8,3580.1,1.6406]
["bitfinex","ETHUSD",1641418337333,0.02375993,3582.9,3581.6,7.75]
["bitfinex","ETHUSD",1641418337539,0.02375993,3582.9,3582.2,0.61184003]
["bitfinex","ETHUSD",1641418337732,0.02375993,3582.9,3582.3,1.68034725]
["bitfinex","ETHUSD",1641418337931,3.88081815,3583.7,3582.3,1.68034725]
["bitfinex","ETHUSD",1641418337932,3.88081815,3583.7,3582.3,2.16304725]
["bitfinex","ETHUSD",1641418338132,5.025884,3582.8,3582.4,0.00170527]
["bitfinex","ETHUSD",1641418338434,6.18268937,3583.8,3582.5,0.328]
["bitfinex","ETHUSD",1641418338435,0.00113684,3582.9,3582.5,0.328]
["bitfinex","ETHUSD",1641418338633,0.00113684,3582.9,3581.6,1.395192]
["bitfinex","ETHUSD",1641418338634,7.85,3582.7,3580.8,0.29079913]
["bitfinex","ETHUSD",1641418338936,0.0427105,3582.3,3580.9,0.33652635]
["bitfinex","ETHUSD",1641418339132,0.00113684,3582.6,3580.9,0.00852635]
["bitfinex","ETHUSD",1641418339133,0.01270694,3582.2,3580.9,0.00852635]
["bitfinex","ETHUSD",1641418339332,0.49087565,3581.5,3581.0,0.00795793]
["bitfinex","ETHUSD",1641418339534,0.06668583,3582.6,3580.0,2.3638333]
["bitfinex","ETHUSD",1641418339535,0.00113684,3582.6,3581.1,1.11995585]
["bitfinex","ETHUSD",1641418339772,5.5837,3582.5,3581.2,0.328]
["bitfinex","ETHUSD",1641418339971,5.5837,3582.5,3580.7,0.69776]
["bitfinex","ETHUSD",1641418339972,5.59734216,3582.5,3581.3,0.328]
["bitfinex","ETHUSD",1641418340173,0.01307374,3582.4,3581.4,0.328]
["bitfinex","ETHUSD",1641418340375,0.01307374,3582.4,3580.9,0.328]
["bitfinex","ETHUSD",1641418340577,0.0427105,3581.9,3580.9,0.328]
["bitfinex","ETHUSD",1641418340778,0.60904133,3582.1,3580.7,18.497428]
["bitfinex","ETHUSD",1641418340975,0.60904133,3582.1,3580.0,0.328]
["bitfinex","ETHUSD",1641418340976,0.0096632,3581.8,3581.0,18.497428]
["bitfinex","ETHUSD",1641418341177,0.01080004,3582.0,3580.9,18.497428]
["bitfinex","ETHUSD",1641418341375,0.01080004,3582.0,3578.7,1.0]
["bitfinex","ETHUSD",1641418341376,7.8927105,3581.1,3579.2,0.328]
["bitfinex","ETHUSD",1641418341588,7.8927105,3581.1,3578.7,1.0]
["bitfinex","ETHUSD",1641418341589,0.0427105,3579.6,3578.5,0.01245876]
["bitfinex","ETHUSD",1641418341779,2.3420575,3581.8,3581.7,1.45717017]
["bitfinex","ETHUSD",1641418341976,13.8046105,3581.8,3579.3,2.3638333]
["bitfinex","ETHUSD",1641418342178,13.8046105,3581.8,3579.2,1.16196294]
["bitfinex","ETHUSD",1641418342179,0.0427105,3580.0,3579.2,1.16196294]
["bitfinex","ETHUSD",1641418342376,0.00284212,3581.5,3579.4,0.00909478]
["bitfinex","ETHUSD",1641418342606,5.5859,3581.4,3579.5,6.628]
["bitfinex","ETHUSD",1641418342779,5.59825485,3581.4,3579.5,17.093147]
["bitfinex","ETHUSD",1641418342977,5.5859,3581.4,3579.8,0.01250122]
["bitfinex","ETHUSD",1641418343177,5.5859,3581.4,3579.9,0.328]
["bitfinex","ETHUSD",1641418343377,5.5859,3581.4,3579.9,28.52410778]
["bitfinex","ETHUSD",1641418343648,0.49941064,3581.3,3580.0,0.00852636]
["bitfinex","ETHUSD",1641418343851,0.7194616,3583.0,3580.2,0.01218607]
["bitfinex","ETHUSD",1641418344052,0.7194616,3583.0,3581.2,0.01268085]
["bitfinex","ETHUSD",1641418344254,0.7194616,3583.0,3581.2,0.86718085]
["bitfinex","ETHUSD",1641418344255,0.00568424,3582.7,3581.2,0.86718085]
["bitfinex","ETHUSD",1641418344451,0.00568424,3582.7,3581.3,21.48173969]
["bitfinex","ETHUSD",1641418344651,0.00511581,3582.6,3581.3,21.34969769]
["bitfinex","ETHUSD",1641418344849,0.62457741,3583.0,3581.4,0.00170527]
["bitfinex","ETHUSD",1641418345050,0.62457741,3583.0,3581.4,0.00682108]
["bitfinex","ETHUSD",1641418345251,0.00170527,3582.9,3581.3,0.0073895]
["bitfinex","ETHUSD",1641418345451,0.00170527,3582.9,3581.0,0.00909477]
["bitfinex","ETHUSD",1641418345653,0.00113685,3582.8,3581.0,0.00909477]
["bitfinex","ETHUSD",1641418345951,0.00113685,3582.8,3581.0,0.58823839]
["bitfinex","ETHUSD",1641418345952,0.55841392,3582.4,3581.0,0.58823839]
["bitfinex","ETHUSD",1641418346151,0.00113685,3582.8,3581.8,1.34475976]
["bitfinex","ETHUSD",1641418346550,2.95,3582.7,3581.5,0.1728]
["bitfinex","ETHUSD",1641418346756,0.00454739,3582.7,3581.8,0.7945]
["bitfinex","ETHUSD",1641418346956,0.62457741,3583.0,3581.9,0.328]
["bitfinex","ETHUSD",1641418347156,0.62457741,3583.0,3582.1,2.09983742]
["bitfinex","ETHUSD",1641418347381,7.45,3584.7,3582.2,8.178]
["bitfinex","ETHUSD",1641418347579,7.45,3584.7,3582.3,2.71385946]
["bitfinex","ETHUSD",1641418347780,0.00454739,3583.7,3582.4,0.328]
["bitfinex","ETHUSD",1641418347981,0.00454739,3583.7,3582.4,0.28084211]
["bitfinex","ETHUSD",1641418348180,0.0123052,3584.9,3582.8,0.47925611]
["bitfinex","ETHUSD",1641418348181,0.00397897,3583.6,3582.8,0.47925611]
["bitfinex","ETHUSD",1641418348382,0.00397897,3583.6,3583.0,1.29866938]
["bitfinex","ETHUSD",1641418348584,0.00341055,3583.5,3583.0,1.62666938]
["bitfinex","ETHUSD",1641418348782,0.00341055,3583.5,3582.5,0.00227369]
["bitfinex","ETHUSD",1641418348983,0.01220717,3583.9,3582.5,0.00227369]
["bitfinex","ETHUSD",1641418348984,0.00284212,3583.4,3582.5,0.00227369]
["bitfinex","ETHUSD",1641418349182,0.00284212,3583.4,3582.1,0.328]
["bitfinex","ETHUSD",1641418349385,0.01287288,3584.5,3580.4,0.45785457]
["bitfinex","ETHUSD",1641418349386,7.85,3583.2,3580.4,0.45785457]
["bitfinex","ETHUSD",1641418349583,0.59659057,3582.9,3581.3,0.65076067]
["bitfinex","ETHUSD",1641418349785,0.01293519,3582.7,3581.5,1.23243177]
["bitfinex","ETHUSD",1641418350086,0.01293519,3582.7,3580.5,0.00682108]
["bitfinex","ETHUSD",1641418350087,0.28151575,3582.6,3580.5,0.00682108]
["bitfinex","ETHUSD",1641418350286,0.28151575,3582.6,3580.5,0.00471097]
["bitfinex","ETHUSD",1641418350486,0.28151575,3582.6,3579.0,1.40897627]
["bitfinex","ETHUSD",1641418350487,0.28151575,3582.6,3579.2,0.328]
["bitfinex","ETHUSD",1641418350488,0.01246827,3581.8,3579.2,0.328]
["bitfinex","ETHUSD",1641418350685,7.85,3582.4,3579.8,0.00397896]
["bitfinex","ETHUSD",1641418350686,0.66221346,3581.2,3579.8,0.00397896]
["bitfinex","ETHUSD",1641418351132,0.66221346,3581.2,3579.7,0.00454739]
["bitfinex","ETHUSD",1641418351133,0.01227869,3580.9,3579.7,0.00454739]
["bitfinex","ETHUSD",1641418351331,0.01227869,3580.9,3579.3,0.00682108]
["bitfinex","ETHUSD",1641418351530,0.01227869,3580.9,3577.9,0.1152]
["bitfinex","ETHUSD",1641418351531,5.58810527,3580.8,3578.5,0.01136847]
["bitfinex","ETHUSD",1641418351736,0.66743201,3579.3,3578.0,0.01421059]
["bitfinex","ETHUSD",1641418351937,0.66743201,3579.3,3578.5,1.38437094]
["bitfinex","ETHUSD",1641418352135,2.16248997,3580.7,3578.5,1.38437094]
["bitfinex","ETHUSD",1641418352336,5.5864,3580.6,3578.6,0.01080004]
["bitfinex","ETHUSD",1641418353135,5.5864,3580.6,3580.3,1.38401545]
["bitfinex","ETHUSD",1641418353538,0.01268698,3581.9,3580.4,13.259341]
["bitfinex","ETHUSD",1641418353741,3.54767921,3583.5,3580.4,13.259341]
["bitfinex","ETHUSD",1641418353742,1.0,3582.7,3580.5,8.178]
["bitfinex","ETHUSD",1641418353936,1.0,3582.7,3580.6,2.16135312]
["bitfinex","ETHUSD",1641418353937,0.00625266,3581.8,3580.6,2.16135312]
["bitfinex","ETHUSD",1641418354136,3.9149,3583.8,3581.3,7.85]
["bitfinex","ETHUSD",1641418354137,6.07625312,3583.8,3581.3,7.85]
["bitfinex","ETHUSD",1641418354337,6.07625312,3583.8,3581.2,0.01204856]
["bitfinex","ETHUSD",1641418354338,7.85,3583.7,3581.2,0.7939]
["bitfinex","ETHUSD",1641418354542,0.00454738,3582.6,3581.4,0.0022737]
["bitfinex","ETHUSD",1641418354790,7.84697225,3583.7,3581.4,6.9]
["bitfinex","ETHUSD",1641418354791,0.01291042,3582.7,3581.4,6.9]
["bitfinex","ETHUSD",1641418354981,9.97511408,3583.7,3581.4,6.90682108]
["bitfinex","ETHUSD",1641418355183,0.00170527,3582.9,3581.5,0.00625265]
["bitfinex","ETHUSD",1641418355380,3.88081815,3582.4,3581.5,0.33425265]
["bitfinex","ETHUSD",1641418355578,0.00113685,3582.8,3581.7,7.85]
["bitfinex","ETHUSD",1641418355780,0.00113685,3582.8,3581.8,0.328]
["bitfinex","ETHUSD",1641418355982,0.00113685,3582.8,3581.8,0.33254738]
["bitfinex","ETHUSD",1641418356179,0.00113685,3582.8,3581.9,0.00397896]
["bitfinex","ETHUSD",1641418356382,6.46803026,3583.4,3582.2,7.85]
["bitfinex","ETHUSD",1641418356581,3.9593,3585.6,3582.2,7.85]
["bitfinex","ETHUSD",1641418356582,5.75141297,3584.0,3582.4,8.54745]
["bitfinex","ETHUSD",1641418356782,7.18926621,3584.5,3583.9,0.63307197]
["bitfinex","ETHUSD",1641418356988,7.18926621,3584.5,3584.0,0.328]
["bitfinex","ETHUSD",1641418357189,8.02423389,3585.1,3584.1,7.85]
["bitfinex","ETHUSD",1641418357487,10.18125311,3586.2,3584.0,0.328]
["bitfinex","ETHUSD",1641418357488,6.17352708,3586.2,3584.4,7.85]
["bitfinex","ETHUSD",1641418357689,10.750404,3585.0,3584.9,0.697]
["bitfinex","ETHUSD",1641418357888,0.00352708,3586.2,3584.9,0.328]
["bitfinex","ETHUSD",1641418357889,0.00625266,3586.1,3584.9,0.328]
["bitfinex","ETHUSD",1641418358088,0.67560621,3585.9,3584.9,0.328]
["bitfinex","ETHUSD",1641418358289,23.26418823,3586.0,3584.9,0.328]
["bitfinex","ETHUSD",1641418358527,0.01298641,3585.5,3584.5,0.00284212]
["bitfinex","ETHUSD",1641418359031,0.01298641,3585.5,3583.8,0.00682108]
["bitfinex","ETHUSD",1641418359032,0.00227369,3585.4,3583.8,0.00682108]
["bitfinex","ETHUSD",1641418359432,0.56607311,3584.3,3583.4,0.00909478]
["bitfinex","ETHUSD",1641418359629,0.00170527,3585.3,3583.4,0.00909478]
["bitfinex","ETHUSD",1641418359831,0.00227369,3585.4,3583.4,0.00909478]
["bitfinex","ETHUSD",1641418360029,0.01298641,3585.5,3583.4,0.00909478]
["bitfinex","ETHUSD",1641418360030,0.00113684,3585.2,3583.4,0.00909478]
["bitfinex","ETHUSD",1641418360229,0.01298641,3585.5,3583.0,2.16135312]
["bitfinex","ETHUSD",1641418360230,0.00170527,3585.3,3583.0,2.17272159]
["bitfinex","ETHUSD",1641418360431,0.00227369,3585.4,3583.1,0.01080005]
["bitfinex","ETHUSD",1641418360628,0.00227369,3585.4,3583.0,2.16135312]
["bitfinex","ETHUSD",1641418360629,0.00113684,3585.2,3583.0,2.16135312]
["bitfinex","ETHUSD",1641418360833,7.86250532,3585.3,3582.9,0.328]
["bitfinex","ETHUSD",1641418361029,0.01136847,3585.1,3583.0,2.16135312]
["bitfinex","ETHUSD",1641418361231,0.01298641,3585.5,3583.1,1.0254211]
["bitfinex","ETHUSD",1641418361232,0.01193689,3585.2,3583.1,1.0254211]
["bitfinex","ETHUSD",1641418361438,0.01298641,3585.5,3583.1,1.0254211]
["bitfinex","ETHUSD",1641418361439,0.01080005,3585.0,3583.2,2.16135312]
["bitfinex","ETHUSD",1641418361632,0.00352708,3586.2,3583.3,0.328]
["bitfinex","ETHUSD",1641418361633,0.01136847,3585.1,3583.3,0.328]
["bitfinex","ETHUSD",1641418361831,0.00352708,3586.2,3584.6,0.67335477]
["bitfinex","ETHUSD",1641418361832,0.01023162,3584.9,3584.6,0.67335477]
["bitfinex","ETHUSD",1641418362035,0.00352708,3586.2,3584.7,0.328]
["bitfinex","ETHUSD",1641418362036,0.01080005,3585.0,3584.7,0.328]
["bitfinex","ETHUSD",1641418362278,7.20808293,3586.2,3584.8,7.8596]
["bitfinex","ETHUSD",1641418362484,0.01239243,3587.6,3585.3,1.39365]
["bitfinex","ETHUSD",1641418362679,3.6728,3588.1,3585.4,0.328]
["bitfinex","ETHUSD",1641418362878,3.6728,3588.1,3585.6,7.85]
["bitfinex","ETHUSD",1641418362879,5.78682817,3586.8,3585.6,7.85]
["bitfinex","ETHUSD",1641418363081,5.78682817,3586.8,3586.0,0.69677]
["bitfinex","ETHUSD",1641418363280,5.78682817,3586.8,3586.2,1.39352]
["bitfinex","ETHUSD",1641418363482,5.78682817,3586.8,3586.3,1.0247]
["bitfinex","ETHUSD",1641418363681,0.7194616,3587.3,3586.3,1.0247]
["bitfinex","ETHUSD",1641418363682,0.6905392,3587.3,3586.4,8.0343]
["bitfinex","ETHUSD",1641418363885,0.6905392,3587.3,3586.5,0.328]
["bitfinex","ETHUSD",1641418364081,0.6905392,3587.3,3586.8,0.69661]
["bitfinex","ETHUSD",1641418364284,0.6905392,3587.3,3587.2,8.37255938]
["bitfinex","ETHUSD",1641418364482,0.6905392,3587.3,3587.2,9.53965938]
["bitfinex","ETHUSD",1641418364483,3.92e-05,3587.3,3587.2,9.53965938]
["bitfinex","ETHUSD",1641418364681,3.92e-05,3587.3,3587.2,1.1671]
["bitfinex","ETHUSD",1641418365285,3.92e-05,3587.3,3587.2,1.2767]
["bitfinex","ETHUSD",1641418365484,8.61757348,3590.2,3587.4,7.85]
["bitfinex","ETHUSD",1641418365684,0.68037065,3589.1,3588.6,1.22405662]
["bitfinex","ETHUSD",1641418365885,0.00909478,3588.8,3588.3,0.328]
["bitfinex","ETHUSD",1641418366135,0.58946543,3589.1,3588.3,0.328]
["bitfinex","ETHUSD",1641418366330,0.58946543,3589.1,3588.4,0.0022737]
["bitfinex","ETHUSD",1641418366526,0.00113685,3589.0,3588.4,0.0022737]
["bitfinex","ETHUSD",1641418366729,0.00113685,3589.0,3588.4,7.37e-05]
["bitfinex","ETHUSD",1641418366929,0.00113685,3589.0,3585.9,1.3934943]
["bitfinex","ETHUSD",1641418366930,0.01247926,3588.7,3588.0,0.00454739]
["bitfinex","ETHUSD",1641418367130,0.01247926,3588.7,3586.3,0.1184]
["bitfinex","ETHUSD",1641418367131,0.01270779,3588.1,3586.8,0.00686847]
["bitfinex","ETHUSD",1641418367333,0.65436575,3588.3,3586.4,0.00464216]
["bitfinex","ETHUSD",1641418367534,0.65436575,3588.3,3586.2,0.00577901]
["bitfinex","ETHUSD",1641418367535,1.0,3587.5,3586.2,0.00577901]
["bitfinex","ETHUSD",1641418367735,1.0,3587.5,3585.2,0.34025115]
["bitfinex","ETHUSD",1641418367736,1.0,3587.5,3585.3,0.01089482]
["bitfinex","ETHUSD",1641418367933,0.01256922,3588.0,3585.3,0.01089482]
["bitfinex","ETHUSD",1641418367934,0.61673367,3586.4,3585.3,0.01089482]
["bitfinex","ETHUSD",1641418368533,0.61673367,3586.4,3584.7,0.01430536]
["bitfinex","ETHUSD",1641418368733,0.01275329,3586.3,3584.7,0.01430536]
["bitfinex","ETHUSD",1641418369132,0.01275329,3586.3,3584.8,13.050219]
["bitfinex","ETHUSD",1641418369133,0.74913739,3586.3,3584.8,13.050219]
["bitfinex","ETHUSD",1641418369332,0.74913739,3586.3,3584.8,20.939096]
["bitfinex","ETHUSD",1641418369333,2.09259,3585.9,3584.8,20.939096]
["bitfinex","ETHUSD",1641418369532,0.64617758,3585.1,3584.9,19.90859052]
["bitfinex","ETHUSD",1641418369778,0.64617758,3585.1,3584.9,0.01316852]
["bitfinex","ETHUSD",1641418369979,0.64617758,3585.1,3585.0,0.01260009]
["bitfinex","ETHUSD",1641418370179,0.64617758,3585.1,3585.0,19.119373]
["bitfinex","ETHUSD",1641418370383,0.64617758,3585.1,3584.0,0.01828433]
["bitfinex","ETHUSD",1641418370581,0.64617758,3585.1,3585.0,0.01260009]
["bitfinex","ETHUSD",1641418370779,5.5736,3585.8,3584.0,0.01828433]
["bitfinex","ETHUSD",1641418370979,5.5736,3585.8,3583.7,0.01209458]
["bitfinex","ETHUSD",1641418371182,5.5736,3585.8,3584.1,43.398983]
["bitfinex","ETHUSD",1641418371380,5.5736,3585.8,3583.8,0.01942117]
["bitfinex","ETHUSD",1641418371584,5.5736,3585.8,3585.5,0.01281791]
["bitfinex","ETHUSD",1641418371989,5.5736,3585.8,3585.6,4.17627255]
["bitfinex","ETHUSD",1641418372185,5.5736,3585.8,3585.6,6.95952155]
["bitfinex","ETHUSD",1641418372385,5.5736,3585.8,3584.7,0.12708317]
["bitfinex","ETHUSD",1641418372386,5.5736,3585.8,3585.7,0.00862113]
["bitfinex","ETHUSD",1641418372586,5.5736,3585.8,3585.7,2.113e-05]
["bitfinex","ETHUSD",1641418372788,5.5736,3585.8,3584.8,0.01373694]
["bitfinex","ETHUSD",1641418372789,5.58606278,3585.8,3584.8,0.01373694]
["bitfinex","ETHUSD",1641418372990,5.58606278,3585.8,3583.7,0.0113896]
["bitfinex","ETHUSD",1641418372991,0.01291855,3584.5,3583.7,0.0113896]
["bitfinex","ETHUSD",1641418373185,0.94176,3584.7,3583.6,0.01195802]
["bitfinex","ETHUSD",1641418373387,5.58498937,3584.4,3583.6,5.802e-05]
["bitfinex","ETHUSD",1641418373634,7.86208322,3583.7,3583.6,5.802e-05]
["bitfinex","ETHUSD",1641418373831,13.4236,3583.7,3583.6,5.802e-05]
["bitfinex","ETHUSD",1641418374032,5.5736,3583.7,3583.6,5.802e-05]
["bitfinex","ETHUSD",1641418374836,5.5736,3583.7,3581.9,0.7194616]
["bitfinex","ETHUSD",1641418374837,7.85,3583.5,3581.9,0.7194616]
["bitfinex","ETHUSD",1641418375036,1.40864832,3582.9,3581.9,0.7194616]
["bitfinex","ETHUSD",1641418375234,0.69814,3582.8,3581.9,0.7194616]
["bitfinex","ETHUSD",1641418375434,0.50035567,3582.4,3580.5,1.5]
["bitfinex","ETHUSD",1641418375643,0.6983707,3581.8,3580.5,1.5]
["bitfinex","ETHUSD",1641418375837,0.5094,3581.8,3580.5,1.39041858]
["bitfinex","ETHUSD",1641418376037,7.85,3581.1,3579.9,2.7819576]
["bitfinex","ETHUSD",1641418376234,7.85,3581.1,3579.7,3.7092768]
["bitfinex","ETHUSD",1641418376235,0.0120188,3580.0,3579.7,2.4905768]
["bitfinex","ETHUSD",1641418376439,5.5736,3579.9,3579.7,1.1044768]
["bitfinex","ETHUSD",1641418376837,5.5736,3579.9,3579.8,19.376861]
["bitfinex","ETHUSD",1641418377040,5.5736,3579.9,3579.8,100.0]
["bitfinex","ETHUSD",1641418377288,5.5736,3579.9,3579.8,92.3]
["bitfinex","ETHUSD",1641418377478,5.5736,3579.9,3579.8,19.3]
["bitfinex","ETHUSD",1641418377778,5.5736,3579.9,3579.3,1.32350999]
["bitfinex","ETHUSD",1641418377977,5.5736,3579.9,3579.8,25.027252]
["bitfinex","ETHUSD",1641418378182,5.5736,3579.9,3579.4,7.17984379]
["bitfinex","ETHUSD",1641418378379,5.5736,3579.9,3579.4,0.00507379]
["bitfinex","ETHUSD",1641418378677,5.5736,3579.9,3578.5,0.59702259]
["bitfinex","ETHUSD",1641418378678,5.5736,3579.9,3578.8,1.5]
["bitfinex","ETHUSD",1641418379079,5.5736,3579.9,3578.9,0.0079159]
["bitfinex","ETHUSD",1641418379278,5.5736,3579.9,3579.3,1.20814588]
["bitfinex","ETHUSD",1641418379680,4.3736,3579.9,3579.3,1.20814588]
["bitfinex","ETHUSD",1641418379884,4.3736,3579.9,3578.9,0.0079159]
["bitfinex","ETHUSD",1641418380079,5.11049166,3579.9,3578.9,0.0079159]
["bitfinex","ETHUSD",1641418380480,1.0,3579.0,3578.2,0.01189487]
["bitfinex","ETHUSD",1641418380682,1.0,3579.0,3578.3,1.37788559]
["bitfinex","ETHUSD",1641418380880,4.3736,3579.9,3578.9,1.28459883]
["bitfinex","ETHUSD",1641418380881,1.73319496,3579.8,3578.9,1.28459883]
["bitfinex","ETHUSD",1641418381127,1.73319496,3579.8,3578.4,0.01203549]
["bitfinex","ETHUSD",1641418381128,4.3736,3579.7,3578.4,0.02279351]
["bitfinex","ETHUSD",1641418381329,4.3736,3579.7,3579.0,0.00734748]
["bitfinex","ETHUSD",1641418381632,4.3736,3579.7,3578.3,0.01132644]
["bitfinex","ETHUSD",1641418382032,4.3736,3579.7,3578.3,0.11772644]
["bitfinex","ETHUSD",1641418382232,4.3736,3579.7,3579.1,1.34656292]
["bitfinex","ETHUSD",1641418382634,4.3736,3579.7,3579.2,0.62500662]
["bitfinex","ETHUSD",1641418382931,4.3736,3579.7,3579.3,0.11284221]
["bitfinex","ETHUSD",1641418383131,4.3736,3579.7,3579.3,0.00564221]
["bitfinex","ETHUSD",1641418384035,4.3736,3579.7,3579.4,0.41133995]
["bitfinex","ETHUSD",1641418384436,4.3736,3579.7,3579.5,0.00450536]
["bitfinex","ETHUSD",1641418384636,4.3736,3579.7,3579.2,2.572e-05]
["bitfinex","ETHUSD",1641418384637,7.9,3579.6,3579.2,2.572e-05]
["bitfinex","ETHUSD",1641418384882,7.9,3579.6,3578.6,4.63828555]
["bitfinex","ETHUSD",1641418384883,0.01250937,3579.3,3578.6,4.63828555]
["bitfinex","ETHUSD",1641418385082,0.69887,3579.1,3578.6,4.63828555]
["bitfinex","ETHUSD",1641418385283,4.3736,3579.0,3578.7,0.00454739]
["bitfinex","ETHUSD",1641418386084,4.3736,3579.0,3578.6,0.00511581]
["bitfinex","ETHUSD",1641418386284,4.3236,3579.0,3578.7,1.28130607]
["bitfinex","ETHUSD",1641418386684,4.3236,3579.0,3578.8,0.00397897]
["bitfinex","ETHUSD",1641418388395,4.3236,3579.0,3578.8,7.897e-05]
["bitfinex","ETHUSD",1641418388630,7.9,3578.8,3578.4,2.117e-05]
["bitfinex","ETHUSD",1641418388831,7.9,3578.8,3578.0,2.84303234]
["bitfinex","ETHUSD",1641418388832,7.91221325,3578.5,3578.0,2.84303234]
["bitfinex","ETHUSD",1641418389027,7.91221325,3578.5,3577.2,4.63828555]
["bitfinex","ETHUSD",1641418389028,0.09061513,3578.4,3577.6,0.6794616]
["bitfinex","ETHUSD",1641418389227,0.01246657,3578.1,3577.6,0.6794616]
["bitfinex","ETHUSD",1641418389429,0.3717,3578.2,3577.6,0.6794616]
["bitfinex","ETHUSD",1641418389430,4.3236,3578.0,3577.6,0.6794616]
["bitfinex","ETHUSD",1641418389629,6.6443067,3577.7,3577.6,0.6794616]
["bitfinex","ETHUSD",1641418389828,10.9679067,3577.7,3577.6,0.6794616]
["bitfinex","ETHUSD",1641418390028,10.9679067,3577.7,3577.6,0.68628268]
["bitfinex","ETHUSD",1641418390229,4.9179067,3577.7,3577.6,0.68628268]
["bitfinex","ETHUSD",1641418390429,4.3236,3577.7,3577.6,0.68628268]
["bitfinex","ETHUSD",1641418391531,4.3236,3577.7,3577.6,1.96711773]
["bitfinex","ETHUSD",1641418393178,4.3236,3577.7,3577.6,2.61416869]
["bitfinex","ETHUSD",1641418393378,4.3236,3577.7,3577.6,2.36516307]
["bitfinex","ETHUSD",1641418393582,4.3236,3577.7,3577.6,1.71811211]
["bitfinex","ETHUSD",1641418394178,3.3236,3577.7,3577.6,1.71811211]
["bitfinex","ETHUSD",1641418394579,3.3236,3577.7,3577.6,0.43727706]
["bitfinex","ETHUSD",1641418395584,3.3236,3577.7,3577.6,1.65713488]
["bitfinex","ETHUSD",1641418397239,3.3236,3577.7,3577.6,2.28334553]
["bitfinex","ETHUSD",1641418397440,3.3236,3577.7,3577.6,1.65713488]
["bitfinex","ETHUSD",1641418398244,1.73319496,3579.0,3577.6,1.65713488]
["bitfinex","ETHUSD",1641418398442,1.73319496,3579.0,3577.7,2.86981516]
["bitfinex","ETHUSD",1641418398640,1.73319496,3579.0,3578.0,0.01258479]
["bitfinex","ETHUSD",1641418398842,3.03239704,3579.0,3578.2,1.5]
["bitfinex","ETHUSD",1641418399140,1.29920208,3579.0,3578.9,9.79169523]
["bitfinex","ETHUSD",1641418399539,1.30033893,3579.0,3578.9,1.23757071]
["bitfinex","ETHUSD",1641418400185,0.00113685,3579.0,3578.9,1.23757071]
["bitfinex","ETHUSD",1641418400584,0.00113685,3579.0,3578.4,2.84413393]
["bitfinex","ETHUSD",1641418400989,0.67296149,3579.3,3578.5,0.00170527]
["bitfinex","ETHUSD",1641418401188,0.67296149,3579.3,3578.5,0.00284212]
["bitfinex","ETHUSD",1641418401388,0.32913685,3579.2,3578.1,2.84413393]
["bitfinex","ETHUSD",1641418401586,5.5887,3579.1,3578.1,2.84413393]
["bitfinex","ETHUSD",1641418401786,0.63345585,3579.0,3578.2,0.00170527]
["bitfinex","ETHUSD",1641418401990,0.63345585,3579.0,3578.1,0.9193392]
["bitfinex","ETHUSD",1641418401993,0.01290384,3578.5,3578.1,0.9193392]
["bitfinex","ETHUSD",1641418402190,5.5887,3578.4,3578.1,0.9193392]
["bitfinex","ETHUSD",1641418402389,5.58983685,3578.4,3578.1,0.9193392]
["bitfinex","ETHUSD",1641418402590,5.58983685,3578.4,3577.9,2.29191692]
["bitfinex","ETHUSD",1641418402792,1.398211,3578.3,3577.6,0.00099438]
["bitfinex","ETHUSD",1641418402991,0.01296781,3578.0,3576.4,3.79268222]
["bitfinex","ETHUSD",1641418403192,0.01295062,3577.7,3576.4,3.79268222]
["bitfinex","ETHUSD",1641418403391,0.01295062,3577.7,3576.4,3.75268222]
["bitfinex","ETHUSD",1641418403392,6.28787,3577.6,3576.4,3.75268222]
["bitfinex","ETHUSD",1641418403649,7.28787,3577.6,3576.4,3.75268222]
["bitfinex","ETHUSD",1641418403852,0.6992408,3577.3,3576.5,0.00094269]
["bitfinex","ETHUSD",1641418404052,6.17934312,3577.2,3576.5,0.00094269]
["bitfinex","ETHUSD",1641418404248,0.6993,3577.1,3576.6,14.29951292]
["bitfinex","ETHUSD",1641418404449,5.5887,3577.0,3576.6,0.00795792]
["bitfinex","ETHUSD",1641418404648,5.5887,3577.0,3576.5,0.00094269]
["bitfinex","ETHUSD",1641418404649,1.03946072,3576.9,3576.5,4.269e-05]
["bitfinex","ETHUSD",1641418404850,1.03946072,3576.9,3573.5,0.1056]
["bitfinex","ETHUSD",1641418404851,1.03946072,3576.9,3574.5,4.74249256]
["bitfinex","ETHUSD",1641418404852,7.9,3576.5,3574.5,4.74249256]
["bitfinex","ETHUSD",1641418405052,0.01239428,3576.0,3574.5,4.74249256]
["bitfinex","ETHUSD",1641418405249,0.328,3575.9,3574.5,4.74249256]
["bitfinex","ETHUSD",1641418405448,0.328,3575.9,3574.6,32.230732]
["bitfinex","ETHUSD",1641418405449,1.39931,3575.4,3574.6,32.230732]
["bitfinex","ETHUSD",1641418405649,14.86111224,3575.3,3574.6,14.561517]
["bitfinex","ETHUSD",1641418405863,7.9,3575.2,3574.0,5.86028073]
["bitfinex","ETHUSD",1641418406053,7.9,3575.2,3572.8,0.00433063]
["bitfinex","ETHUSD",1641418406054,0.6999868,3574.4,3573.3,0.6794616]
["bitfinex","ETHUSD",1641418406251,7.9,3574.2,3572.8,0.00433063]
["bitfinex","ETHUSD",1641418406451,7.9,3574.2,3573.4,3.58885]
["bitfinex","ETHUSD",1641418406452,0.70012,3573.5,3573.4,3.58885]
["bitfinex","ETHUSD",1641418406654,1.40052,3573.2,3571.3,10.03916993]
["bitfinex","ETHUSD",1641418406854,0.01285424,3572.5,3571.3,10.03916993]
["bitfinex","ETHUSD",1641418407057,0.7004043,3571.9,3571.3,10.03916993]
["bitfinex","ETHUSD",1641418407287,0.01269239,3571.7,3570.2,2.60888958]
["bitfinex","ETHUSD",1641418407485,7.05,3571.5,3570.2,2.60888958]
["bitfinex","ETHUSD",1641418407684,1.44682467,3570.9,3570.2,2.60888958]
["bitfinex","ETHUSD",1641418407986,1.44682467,3570.9,3570.3,0.00625266]
["bitfinex","ETHUSD",1641418407987,5.5887,3570.8,3570.3,0.00625266]
["bitfinex","ETHUSD",1641418408184,5.5887,3570.8,3570.3,32.55446066]
["bitfinex","ETHUSD",1641418408384,5.5887,3570.8,3570.4,26.87394]
["bitfinex","ETHUSD",1641418408583,5.5887,3570.8,3570.4,22.78751124]
["bitfinex","ETHUSD",1641418408784,5.5887,3570.8,3570.5,16.87856382]
["bitfinex","ETHUSD",1641418408985,5.5887,3570.8,3570.5,14.26750382]
["bitfinex","ETHUSD",1641418409186,5.5887,3570.8,3570.6,13.95753539]
["bitfinex","ETHUSD",1641418409385,5.5887,3570.8,3570.6,13.58546039]
["bitfinex","ETHUSD",1641418409687,5.5887,3570.8,3570.7,20.50327297]
["bitfinex","ETHUSD",1641418409688,6.5887,3570.8,3570.7,20.50327297]
["bitfinex","ETHUSD",1641418409885,5.5887,3570.8,3570.7,18.85890297]
["bitfinex","ETHUSD",1641418410089,5.5887,3570.8,3570.7,0.00397897]
["bitfinex","ETHUSD",1641418410387,1.29920208,3571.4,3570.4,1.22855388]
["bitfinex","ETHUSD",1641418410388,1.29920208,3571.4,3570.8,3.9387]
["bitfinex","ETHUSD",1641418410786,1.29920208,3572.6,3570.9,0.00284212]
["bitfinex","ETHUSD",1641418411055,1.29920208,3572.6,3570.6,1.5]
["bitfinex","ETHUSD",1641418411056,0.328,3571.5,3570.8,0.00341054]
["bitfinex","ETHUSD",1641418411459,5.6004,3571.4,3570.7,0.00397897]
["bitfinex","ETHUSD",1641418411656,1.0,3571.0,3570.2,0.00682109]
["bitfinex","ETHUSD",1641418411860,0.68098347,3570.9,3570.2,0.00682109]
["bitfinex","ETHUSD",1641418412060,32.84816047,3570.9,3570.2,0.00682109]
["bitfinex","ETHUSD",1641418412261,1.0,3570.7,3570.2,0.00682109]
["bitfinex","ETHUSD",1641418412461,5.6004,3570.8,3570.2,0.00682109]
["bitfinex","ETHUSD",1641418412462,1.0,3570.3,3570.2,0.00682109]
["bitfinex","ETHUSD",1641418412660,1.0,3570.3,3569.2,1.5]
["bitfinex","ETHUSD",1641418412661,7.9568,3570.2,3569.2,1.5]
["bitfinex","ETHUSD",1641418412860,0.70075,3569.9,3567.1,3.5796]
["bitfinex","ETHUSD",1641418413061,0.02875,3569.9,3569.3,0.00511581]
["bitfinex","ETHUSD",1641418413262,5.6004,3569.8,3569.3,0.00511581]
["bitfinex","ETHUSD",1641418413460,37.767577,3569.8,3569.3,0.00511581]
["bitfinex","ETHUSD",1641418413662,37.767577,3569.8,3569.0,0.28437015]
["bitfinex","ETHUSD",1641418413663,7.4509255,3569.3,3569.0,0.28437015]
["bitfinex","ETHUSD",1641418413864,0.70096,3568.8,3567.3,1.5]
["bitfinex","ETHUSD",1641418414064,5.6004,3568.7,3567.3,1.5]
["bitfinex","ETHUSD",1641418414264,37.767577,3568.7,3567.8,0.00852635]
["bitfinex","ETHUSD",1641418414467,0.01223232,3568.4,3567.8,0.01050042]
["bitfinex","ETHUSD",1641418414668,5.6004,3568.3,3567.8,0.01050042]
["bitfinex","ETHUSD",1641418414888,5.6004,3568.3,3567.9,0.00795793]
["bitfinex","ETHUSD",1641418415388,0.00170528,3568.2,3567.3,1.22531238]
["bitfinex","ETHUSD",1641418415789,0.00113685,3568.1,3567.4,0.00284211]
["bitfinex","ETHUSD",1641418415989,0.00113685,3568.1,3567.9,1.37711035]
["bitfinex","ETHUSD",1641418416291,5.6004,3568.3,3567.9,1.37711035]
["bitfinex","ETHUSD",1641418416292,0.00170528,3568.2,3567.9,1.37711035]
["bitfinex","ETHUSD",1641418416591,0.00113685,3568.1,3567.4,0.00284211]
["bitfinex","ETHUSD",1641418416997,0.00170528,3568.2,3567.7,0.01228245]
["bitfinex","ETHUSD",1641418417195,0.00170528,3568.2,3567.7,2.09218245]
["bitfinex","ETHUSD",1641418417395,0.00113685,3568.1,3567.8,1.37276953]
["bitfinex","ETHUSD",1641418417793,0.00170528,3568.2,3567.8,1.37276953]
["bitfinex","ETHUSD",1641418417996,1.57560202,3569.4,3568.0,0.01252171]
["bitfinex","ETHUSD",1641418417997,1.29920208,3569.4,3568.0,0.01252171]
["bitfinex","ETHUSD",1641418418197,1.29920208,3569.4,3568.9,0.01280156]
["bitfinex","ETHUSD",1641418418198,5.6043,3569.3,3568.9,0.01280156]
["bitfinex","ETHUSD",1641418418395,5.31055265,3569.3,3568.9,0.79740156]
["bitfinex","ETHUSD",1641418418654,5.31055265,3569.3,3569.0,1.08858071]
["bitfinex","ETHUSD",1641418418851,0.00625265,3569.3,3569.1,0.49165476]
["bitfinex","ETHUSD",1641418419049,5.265e-05,3569.3,3569.1,0.49165476]
["bitfinex","ETHUSD",1641418419253,0.96764881,3570.5,3569.2,7.95]
["bitfinex","ETHUSD",1641418419254,1.0,3570.4,3569.2,7.95]
["bitfinex","ETHUSD",1641418419451,1.0,3570.4,3569.7,0.71304089]
["bitfinex","ETHUSD",1641418419652,1.29920208,3570.7,3569.8,1.5]
["bitfinex","ETHUSD",1641418419653,0.00397897,3570.0,3569.8,1.5]
["bitfinex","ETHUSD",1641418420049,1.29920208,3570.7,3569.9,8.98353087]
["bitfinex","ETHUSD",1641418420455,0.00738951,3570.6,3569.9,8.98353087]
["bitfinex","ETHUSD",1641418420853,1.29920208,3571.5,3570.6,1.49317892]
["bitfinex","ETHUSD",1641418421052,1.29920208,3571.5,3571.3,1.09969656]
["bitfinex","ETHUSD",1641418421250,1.29920208,3571.5,3571.3,1.04969656]
["bitfinex","ETHUSD",1641418421649,1.29920208,3571.5,3570.6,1.49317892]
["bitfinex","ETHUSD",1641418422292,1.29920208,3571.7,3570.6,1.49317892]
["bitfinex","ETHUSD",1641418422592,0.5238087,3571.1,3570.6,1.49317892]
["bitfinex","ETHUSD",1641418422991,0.00284212,3571.0,3570.6,1.49317892]
["bitfinex","ETHUSD",1641418423291,0.0022737,3570.9,3570.6,1.49317892]
["bitfinex","ETHUSD",1641418423489,0.0022737,3570.9,3570.6,0.06843105]
["bitfinex","ETHUSD",1641418423691,0.00170528,3570.8,3570.0,0.00284211]
["bitfinex","ETHUSD",1641418423892,0.00170528,3570.8,3570.0,0.50284211]
["bitfinex","ETHUSD",1641418424091,0.01211519,3571.0,3570.0,0.50284211]
["bitfinex","ETHUSD",1641418424092,0.00113685,3570.7,3570.0,0.5]
["bitfinex","ETHUSD",1641418424299,0.328,3570.6,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418424897,2.53324731,3570.5,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418425092,8.55859932,3570.2,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418425292,14.16029932,3570.2,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418425496,5.6017,3570.2,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418426531,5.59237,3570.2,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418426730,5.590695,3570.2,3570.1,0.00227369]
["bitfinex","ETHUSD",1641418427335,9.5e-05,3570.2,3570.1,5.95227369]
["bitfinex","ETHUSD",1641418427541,4.23029328,3571.4,3570.1,5.95227369]
["bitfinex","ETHUSD",1641418427542,6.59810614,3572.5,3570.2,1.949905]
["bitfinex","ETHUSD",1641418427738,0.7194616,3574.4,3573.5,0.58095]
["bitfinex","ETHUSD",1641418427739,2.0,3573.9,3573.5,0.58095]
["bitfinex","ETHUSD",1641418427938,0.71018212,3574.4,3573.6,8.96526984]
["bitfinex","ETHUSD",1641418428137,6.45425216,3574.6,3573.9,4.12925]
["bitfinex","ETHUSD",1641418428140,5.94243428,3574.6,3573.9,4.12925]
["bitfinex","ETHUSD",1641418428337,27.978,3574.5,3574.3,0.01249852]
["bitfinex","ETHUSD",1641418428538,16.79057684,3574.5,3574.4,8.278]
["bitfinex","ETHUSD",1641418428736,16.79057684,3574.5,3574.4,8.64354899]
["bitfinex","ETHUSD",1641418428737,9.97589684,3574.5,3574.4,8.64354899]
["bitfinex","ETHUSD",1641418428936,0.7194616,3576.5,3574.5,0.0011]
["bitfinex","ETHUSD",1641418429137,0.7194616,3576.5,3576.1,1.37516073]
["bitfinex","ETHUSD",1641418429337,0.7194616,3576.5,3576.2,0.328]
["bitfinex","ETHUSD",1641418429539,27.195137,3576.4,3576.2,0.328]
["bitfinex","ETHUSD",1641418429784,0.7194616,3576.5,3576.2,0.328]
["bitfinex","ETHUSD",1641418429985,0.01023163,3576.3,3576.2,0.328]
["bitfinex","ETHUSD",1641418430187,0.01080005,3576.4,3576.2,0.328]
["bitfinex","ETHUSD",1641418430586,0.01080005,3576.4,3576.2,2.70640426]
["bitfinex","ETHUSD",1641418430886,0.00839805,3576.4,3576.2,2.70640426]
["bitfinex","ETHUSD",1641418431085,0.7194616,3576.5,3576.2,2.70640426]
["bitfinex","ETHUSD",1641418431086,0.32785965,3576.5,3576.2,2.70640426]
["bitfinex","ETHUSD",1641418431285,0.32785965,3576.5,3576.3,1.29037455]
["bitfinex","ETHUSD",1641418431502,5.965e-05,3576.5,3576.4,8.278]
["bitfinex","ETHUSD",1641418431686,5.965e-05,3576.5,3576.4,13.23278759]
["bitfinex","ETHUSD",1641418431884,0.02796008,3577.7,3576.4,13.23278759]
["bitfinex","ETHUSD",1641418431885,0.02796008,3577.7,3576.5,7.95]
["bitfinex","ETHUSD",1641418432092,0.02796008,3577.7,3577.3,0.0127806]
["bitfinex","ETHUSD",1641418432289,0.02796008,3577.7,3577.4,0.328]
["bitfinex","ETHUSD",1641418432290,0.00682108,3577.6,3577.4,0.328]
["bitfinex","ETHUSD",1641418432692,0.00625266,3577.5,3577.4,0.328]
["bitfinex","ETHUSD",1641418432987,4.55625266,3577.5,3577.4,0.328]
["bitfinex","ETHUSD",1641418433188,0.00625266,3577.5,3577.4,0.328]
["bitfinex","ETHUSD",1641418433390,0.59010369,3577.5,3577.4,0.328]
["bitfinex","ETHUSD",1641418433632,0.59010369,3577.5,3577.0,1.5]
["bitfinex","ETHUSD",1641418434035,0.00568423,3577.4,3577.0,1.5]
["bitfinex","ETHUSD",1641418434333,0.00511581,3577.3,3577.0,1.5]
["bitfinex","ETHUSD",1641418434736,0.00454739,3577.2,3577.0,1.5]
["bitfinex","ETHUSD",1641418435035,0.00397896,3577.1,3576.0,1.01620967]
["bitfinex","ETHUSD",1641418435239,0.00397896,3577.1,3576.1,0.328]
["bitfinex","ETHUSD",1641418435539,0.13819997,3578.8,3576.2,0.00113685]
["bitfinex","ETHUSD",1641418435540,0.00341054,3577.0,3576.2,0.00113685]
["bitfinex","ETHUSD",1641418435738,0.00341054,3577.0,3576.3,0.328]
["bitfinex","ETHUSD",1641418435937,0.00284212,3576.9,3576.3,0.628]
["bitfinex","ETHUSD",1641418436137,0.00284212,3576.9,3576.8,7.72138277]
["bitfinex","ETHUSD",1641418436339,0.5599717,3578.3,3576.8,10.84018061]
["bitfinex","ETHUSD",1641418436538,0.5599717,3578.3,3576.8,10.828]
["bitfinex","ETHUSD",1641418436740,0.01023162,3578.2,3576.8,10.828]
["bitfinex","ETHUSD",1641418437141,0.0096632,3578.1,3576.8,10.828]
["bitfinex","ETHUSD",1641418437408,0.00909477,3578.0,3576.8,10.5]
["bitfinex","ETHUSD",1641418437814,1.7184727,3578.7,3576.8,10.5]
["bitfinex","ETHUSD",1641418437815,1.71249089,3577.7,3576.9,3.16169873]
["bitfinex","ETHUSD",1641418438111,0.00682108,3577.6,3576.9,3.16169873]
["bitfinex","ETHUSD",1641418438511,0.66726759,3577.5,3576.9,3.16169873]
["bitfinex","ETHUSD",1641418438913,0.00568423,3577.4,3576.9,3.16169873]
["bitfinex","ETHUSD",1641418439313,0.00511581,3577.3,3576.9,3.16169873]
["bitfinex","ETHUSD",1641418439716,0.00454739,3577.2,3576.9,3.16169873]
["bitfinex","ETHUSD",1641418440113,0.00454739,3577.2,3576.9,9.873e-05]
["bitfinex","ETHUSD",1641418440114,0.00397896,3577.1,3576.9,9.873e-05]
["bitfinex","ETHUSD",1641418440318,1.42286315,3576.2,3575.6,2.84580634]
["bitfinex","ETHUSD",1641418440515,2.29056315,3576.2,3575.8,3.16253222]
["bitfinex","ETHUSD",1641418440717,7.95,3576.1,3575.7,4.211e-05]
["bitfinex","ETHUSD",1641418440915,7.95,3576.0,3574.9,1.44280634]
["bitfinex","ETHUSD",1641418441144,7.95,3576.0,3574.9,6.34e-06]
["bitfinex","ETHUSD",1641418441146,0.56088341,3575.6,3574.9,6.34e-06]
["bitfinex","ETHUSD",1641418441348,1.26048311,3575.6,3575.0,0.00397897]
["bitfinex","ETHUSD",1641418441543,5.5913,3575.5,3575.0,0.00397897]
["bitfinex","ETHUSD",1641418441745,7.95,3575.4,3573.5,3.79623325]
["bitfinex","ETHUSD",1641418441957,2.31714564,3575.3,3573.5,3.79623325]
["bitfinex","ETHUSD",1641418442147,2.31714564,3575.3,3574.0,0.00568423]
["bitfinex","ETHUSD",1641418442148,0.69971,3575.0,3574.0,0.00568423]
["bitfinex","ETHUSD",1641418442449,16.24,3574.7,3574.0,8.423e-05]
["bitfinex","ETHUSD",1641418442650,7.95,3574.5,3573.5,3.79623325]
["bitfinex","ETHUSD",1641418442951,7.95,3574.5,3572.9,4.74301057]
["bitfinex","ETHUSD",1641418442952,1.40006,3573.7,3572.9,4.74301057]
["bitfinex","ETHUSD",1641418443149,5.5913,3573.6,3572.9,4.70301057]
["bitfinex","ETHUSD",1641418443349,5.5913,3573.6,3573.0,0.00568424]
["bitfinex","ETHUSD",1641418443946,5.5913,3573.6,3572.8,0.00682109]
["bitfinex","ETHUSD",1641418444347,0.62959034,3573.2,3572.8,0.00682109]
["bitfinex","ETHUSD",1641418444548,5.5913,3573.6,3572.8,0.00682109]
["bitfinex","ETHUSD",1641418444791,3.877,3573.6,3573.5,7.96297336]
["bitfinex","ETHUSD",1641418444993,3.877,3573.6,3573.5,0.01297336]
["bitfinex","ETHUSD",1641418445189,3.877,3573.6,3573.5,0.01581548]
["bitfinex","ETHUSD",1641418445592,3.877,3573.6,3573.5,1.16675124]
["bitfinex","ETHUSD",1641418446189,0.00170527,3574.3,3573.5,1.15377788]
["bitfinex","ETHUSD",1641418446392,0.00170527,3574.3,3573.5,0.00284212]
["bitfinex","ETHUSD",1641418446592,0.00113684,3574.2,3573.6,0.0022737]
["bitfinex","ETHUSD",1641418446793,0.00113684,3574.2,3573.6,0.01238632]
["bitfinex","ETHUSD",1641418446996,0.00511581,3574.9,3573.6,0.01238632]
["bitfinex","ETHUSD",1641418447197,0.60092021,3574.0,3573.8,1.1740592]
["bitfinex","ETHUSD",1641418447397,0.60092021,3574.0,3573.7,0.00170527]
["bitfinex","ETHUSD",1641418447796,0.60092021,3574.0,3573.7,0.00270188]
["bitfinex","ETHUSD",1641418447997,0.60092021,3574.0,3573.7,0.00099661]
["bitfinex","ETHUSD",1641418448201,0.60092021,3574.0,3573.8,0.00113685]
["bitfinex","ETHUSD",1641418448401,0.60092021,3574.0,3573.8,3.685e-05]
["bitfinex","ETHUSD",1641418448639,7.95,3573.8,3571.8,10.5]
["bitfinex","ETHUSD",1641418448843,7.95,3573.8,3570.3,4.33824601]
["bitfinex","ETHUSD",1641418448844,0.70009,3573.1,3570.3,4.33824601]
["bitfinex","ETHUSD",1641418449040,0.7001,3573.0,3571.9,0.01080005]
["bitfinex","ETHUSD",1641418449340,0.84129,3573.1,3571.9,0.01080005]
["bitfinex","ETHUSD",1641418449540,5.5978,3573.7,3571.9,0.01080005]
["bitfinex","ETHUSD",1641418449947,5.5978,3573.7,3572.1,0.01236214]
["bitfinex","ETHUSD",1641418450340,1.69786275,3573.5,3572.2,0.00909478]
["bitfinex","ETHUSD",1641418450743,0.68134545,3573.4,3572.2,0.00909478]
["bitfinex","ETHUSD",1641418451038,1.69786275,3573.5,3572.2,0.00909478]
["bitfinex","ETHUSD",1641418451039,0.58782634,3572.3,3572.2,0.00909478]
["bitfinex","ETHUSD",1641418451640,0.58782634,3572.3,3571.6,10.5]
["bitfinex","ETHUSD",1641418451641,3.4,3572.2,3572.1,1.42442767]
["bitfinex","ETHUSD",1641418451841,0.58782634,3572.3,3572.1,1.42442767]
["bitfinex","ETHUSD",1641418452693,7.95,3572.1,3571.5,1.62775823]
["bitfinex","ETHUSD",1641418452896,8.8308303,3571.3,3571.0,2.8491279]
["bitfinex","ETHUSD",1641418453192,8.8308303,3571.3,3570.2,4.74843038]
["bitfinex","ETHUSD",1641418453193,8.02089613,3571.0,3570.2,4.74843038]
["bitfinex","ETHUSD",1641418453397,7.19050053,3570.2,3568.2,0.01267545]
["bitfinex","ETHUSD",1641418453593,7.19050053,3570.2,3568.1,2.0]
["bitfinex","ETHUSD",1641418453594,0.7350855,3569.7,3568.1,2.0]
["bitfinex","ETHUSD",1641418453792,5.5978,3569.6,3568.1,2.0]
["bitfinex","ETHUSD",1641418453992,5.8978,3569.6,3567.6,1.05611052]
["bitfinex","ETHUSD",1641418454192,6.1094,3569.6,3567.4,15.08189234]
["bitfinex","ETHUSD",1641418454392,1.40185,3569.4,3567.4,10.03916993]
["bitfinex","ETHUSD",1641418454594,6.11057693,3569.3,3567.8,0.13819997]
["bitfinex","ETHUSD",1641418454792,6.11057693,3569.3,3567.9,0.01239265]
["bitfinex","ETHUSD",1641418455292,6.11057693,3569.3,3567.4,10.5]
["bitfinex","ETHUSD",1641418455293,7.95,3569.2,3567.4,10.5]
["bitfinex","ETHUSD",1641418455493,5.5978,3569.1,3567.2,0.45]
["bitfinex","ETHUSD",1641418455693,5.5978,3569.1,3568.4,0.01875798]
["bitfinex","ETHUSD",1641418455694,0.56458948,3568.7,3568.4,0.01875798]
["bitfinex","ETHUSD",1641418455896,13.5478,3568.6,3567.2,0.39305322]
["bitfinex","ETHUSD",1641418456143,0.70106,3568.3,3567.2,0.39305322]
["bitfinex","ETHUSD",1641418456340,0.70106,3568.3,3567.3,0.00625266]
["bitfinex","ETHUSD",1641418456646,5.5978,3568.2,3567.3,0.00625266]
["bitfinex","ETHUSD",1641418457245,6.29886,3568.2,3567.3,0.00625266]
["bitfinex","ETHUSD",1641418457448,5.5978,3568.2,3567.3,0.00625266]
["bitfinex","ETHUSD",1641418458246,0.52012076,3567.6,3567.3,0.00625266]
["bitfinex","ETHUSD",1641418458450,5.5978,3568.2,3567.4,0.00174196]
["bitfinex","ETHUSD",1641418458846,5.5978,3568.2,3567.5,0.00511581]
["bitfinex","ETHUSD",1641418460293,0.97597709,3570.1,3567.5,0.00511581]
["bitfinex","ETHUSD",1641418460294,4.22307722,3570.2,3569.2,0.91144679]
["bitfinex","ETHUSD",1641418460493,2.0,3571.1,3569.3,0.46619997]
["bitfinex","ETHUSD",1641418460494,1.54217722,3571.1,3569.3,0.46619997]
["bitfinex","ETHUSD",1641418460694,4.18332501,3571.3,3570.0,0.0126219]
["bitfinex","ETHUSD",1641418461095,4.18332501,3571.3,3570.9,0.01263059]
["bitfinex","ETHUSD",1641418461096,0.01477901,3571.2,3570.9,0.01263059]
["bitfinex","ETHUSD",1641418461293,0.63853916,3571.1,3570.6,10.5]
["bitfinex","ETHUSD",1641418461494,0.63853916,3571.1,3570.6,11.128]
["bitfinex","ETHUSD",1641418461495,1.059e-05,3571.1,3570.6,11.128]
["bitfinex","ETHUSD",1641418461702,4.20368268,3572.5,3571.0,0.01253291]
["bitfinex","ETHUSD",1641418461896,4.20368268,3572.5,3571.5,0.69977]
["bitfinex","ETHUSD",1641418462099,0.00284211,3571.6,3571.5,0.69977]
["bitfinex","ETHUSD",1641418462297,0.00284211,3571.6,3571.5,10.5]
["bitfinex","ETHUSD",1641418462500,3.91775111,3571.6,3571.5,10.5]
["bitfinex","ETHUSD",1641418462698,0.00284211,3571.6,3571.5,10.5]
["bitfinex","ETHUSD",1641418462901,4.95284211,3571.6,3571.3,2.84875698]
["bitfinex","ETHUSD",1641418463198,16.24227369,3571.5,3571.3,2.84875698]
["bitfinex","ETHUSD",1641418463398,0.53329225,3571.5,3571.3,2.84875698]
["bitfinex","ETHUSD",1641418463642,4.65170527,3571.4,3571.3,2.84875698]
["bitfinex","ETHUSD",1641418463837,4.65170527,3571.4,3570.7,0.0022737]
["bitfinex","ETHUSD",1641418463838,7.84124752,3571.3,3570.7,0.0022737]
["bitfinex","ETHUSD",1641418464040,17.24,3571.2,3570.7,0.0022737]
["bitfinex","ETHUSD",1641418464236,17.24,3571.2,3570.3,2.84966901]
["bitfinex","ETHUSD",1641418464237,21.8407,3571.2,3570.3,2.84966901]
["bitfinex","ETHUSD",1641418464436,21.8407,3571.2,3570.4,0.00397897]
["bitfinex","ETHUSD",1641418464437,1.0,3571.1,3570.4,0.00397897]
["bitfinex","ETHUSD",1641418464640,0.55829342,3570.9,3570.4,0.00397897]
["bitfinex","ETHUSD",1641418464836,16.24,3570.8,3570.4,7.897e-05]
["bitfinex","ETHUSD",1641418465038,16.24219473,3570.8,3570.4,7.897e-05]
["bitfinex","ETHUSD",1641418465237,6.6023263,3570.7,3570.4,7.897e-05]
["bitfinex","ETHUSD",1641418465438,7.95,3570.6,3570.0,8.424e-05]
["bitfinex","ETHUSD",1641418465637,6.6007,3570.5,3570.0,8.424e-05]
["bitfinex","ETHUSD",1641418465840,2.19402358,3568.9,3567.7,0.0127767]
["bitfinex","ETHUSD",1641418466049,0.5946,3568.9,3567.7,0.0127767]
["bitfinex","ETHUSD",1641418466242,0.5946,3568.9,3567.8,0.01307374]
["bitfinex","ETHUSD",1641418466243,5.6007,3568.8,3567.8,0.01307374]
["bitfinex","ETHUSD",1641418466441,16.24,3568.7,3567.8,0.01307374]
["bitfinex","ETHUSD",1641418466739,0.01248104,3569.4,3567.5,0.01477901]
["bitfinex","ETHUSD",1641418466740,5.6007,3568.6,3567.5,0.01477901]
["bitfinex","ETHUSD",1641418466940,0.67200521,3568.5,3567.5,0.01477901]
["bitfinex","ETHUSD",1641418468794,0.67200521,3568.5,3567.7,0.01299062]
["bitfinex","ETHUSD",1641418468991,5.6007,3568.6,3567.7,0.01299062]
["bitfinex","ETHUSD",1641418469389,5.6007,3568.6,3568.4,1.32253701]
["bitfinex","ETHUSD",1641418469590,1.26521381,3569.4,3568.1,2.9]
["bitfinex","ETHUSD",1641418469791,0.00170527,3570.4,3568.1,2.9]
["bitfinex","ETHUSD",1641418469792,1.26521381,3569.9,3568.5,0.00909477]
["bitfinex","ETHUSD",1641418469991,1.26521381,3569.9,3568.2,0.01080004]
["bitfinex","ETHUSD",1641418470690,0.13819997,3570.1,3568.2,0.01080004]
["bitfinex","ETHUSD",1641418470893,1.26521381,3570.2,3568.2,0.01080004]
["bitfinex","ETHUSD",1641418470894,1.26521381,3570.2,3568.7,0.01282685]
["bitfinex","ETHUSD",1641418471148,1.21521381,3570.2,3569.3,1.06225666]
["bitfinex","ETHUSD",1641418471352,1.21521381,3570.2,3568.9,2.92]
["bitfinex","ETHUSD",1641418471545,0.59384515,3569.2,3568.9,2.92]
["bitfinex","ETHUSD",1641418472552,0.59384515,3569.2,3568.5,3.80244548]
["bitfinex","ETHUSD",1641418472751,16.24,3569.1,3567.9,3.80244548]
["bitfinex","ETHUSD",1641418472954,16.24,3569.1,3568.6,0.00852635]
["bitfinex","ETHUSD",1641418473350,0.59384515,3569.2,3568.6,0.00852635]
["bitfinex","ETHUSD",1641418473351,16.24,3568.9,3568.6,0.00852635]
["bitfinex","ETHUSD",1641418473954,5.604,3569.0,3568.6,0.00852635]
["bitfinex","ETHUSD",1641418474151,5.604,3569.0,3567.6,0.00170925]
["bitfinex","ETHUSD",1641418474152,5.604,3569.0,3567.7,0.01364216]
["bitfinex","ETHUSD",1641418474353,16.94095,3568.9,3567.7,0.01364216]
["bitfinex","ETHUSD",1641418474552,4.50095,3568.9,3567.4,3.76779689]
["bitfinex","ETHUSD",1641418474785,5.604,3569.0,3567.4,3.76779689]
["bitfinex","ETHUSD",1641418474985,0.00625266,3568.8,3567.5,0.00113685]
["bitfinex","ETHUSD",1641418475189,0.65262002,3567.8,3567.5,0.00113685]
["bitfinex","ETHUSD",1641418475387,0.60262002,3567.8,3567.5,0.00113685]
["bitfinex","ETHUSD",1641418475586,0.60262002,3567.8,3567.4,0.00170527]
["bitfinex","ETHUSD",1641418476286,0.00682108,3568.9,3567.4,0.00170527]
["bitfinex","ETHUSD",1641418476490,0.00682108,3568.9,3567.4,0.51421221]
["bitfinex","ETHUSD",1641418476687,0.00625266,3568.8,3567.7,2.94]
["bitfinex","ETHUSD",1641418477090,0.00568423,3568.7,3567.7,2.94]
["bitfinex","ETHUSD",1641418477288,0.00568423,3568.7,3568.3,1.87404524]
["bitfinex","ETHUSD",1641418477488,0.00511581,3568.6,3568.3,1.87404524]
["bitfinex","ETHUSD",1641418477689,1.581e-05,3568.6,3568.5,10.89]
["bitfinex","ETHUSD",1641418477888,1.67978955,3569.6,3568.5,10.89]
["bitfinex","ETHUSD",1641418478289,0.00513162,3569.5,3568.5,10.89]
["bitfinex","ETHUSD",1641418478739,0.0045632,3569.4,3568.5,10.89]
["bitfinex","ETHUSD",1641418478963,0.61575229,3568.8,3568.5,2.94]
["bitfinex","ETHUSD",1641418479143,0.61575229,3568.8,3568.4,0.00112104]
["bitfinex","ETHUSD",1641418479540,0.61575229,3568.8,3567.3,0.5073737]
["bitfinex","ETHUSD",1641418479739,1.62252631,3570.4,3567.4,7.95]
["bitfinex","ETHUSD",1641418479944,1.177,3571.4,3567.4,7.95]
["bitfinex","ETHUSD",1641418479945,1.67978955,3571.5,3569.1,0.01263647]
["bitfinex","ETHUSD",1641418480143,7.897e-05,3570.0,3569.1,0.34063647]
["bitfinex","ETHUSD",1641418480343,0.00690005,3571.2,3569.7,0.70015]
["bitfinex","ETHUSD",1641418480543,0.00690005,3571.2,3570.3,0.70002]
["bitfinex","ETHUSD",1641418480743,0.00633163,3571.1,3570.1,12.0]
["bitfinex","ETHUSD",1641418480946,1.67978955,3571.8,3571.2,7.95]
["bitfinex","ETHUSD",1641418481141,1.63978955,3571.8,3571.5,0.01228884]
["bitfinex","ETHUSD",1641418481342,0.00010009,3571.8,3571.5,0.01228884]
["bitfinex","ETHUSD",1641418482385,4.18686191,3572.9,3572.2,1.15663818]
["bitfinex","ETHUSD",1641418482386,0.59231964,3572.7,3572.2,1.15663818]
["bitfinex","ETHUSD",1641418482588,1.2582098,3573.2,3572.2,1.15663818]
["bitfinex","ETHUSD",1641418482786,0.00625265,3572.8,3572.1,12.0]
["bitfinex","ETHUSD",1641418483187,0.70588423,3572.7,3570.6,12.0]
["bitfinex","ETHUSD",1641418483388,0.00568423,3572.7,3570.7,2.30204534]
["bitfinex","ETHUSD",1641418483587,0.00511581,3572.6,3570.9,0.01217854]
["bitfinex","ETHUSD",1641418483787,0.00511581,3572.6,3571.0,0.61946675]
["bitfinex","ETHUSD",1641418483987,0.00454738,3572.5,3571.4,1.13167382]
["bitfinex","ETHUSD",1641418484390,0.13819997,3573.1,3571.5,0.00113685]
["bitfinex","ETHUSD",1641418484391,0.00397896,3572.4,3571.5,0.00113685]
["bitfinex","ETHUSD",1641418484789,0.13819997,3573.1,3571.5,0.00113685]
["bitfinex","ETHUSD",1641418484790,0.00341054,3572.3,3571.5,0.00113685]
["bitfinex","ETHUSD",1641418484988,0.00341054,3572.3,3571.9,0.67898546]
["bitfinex","ETHUSD",1641418485291,0.13819997,3573.1,3571.9,0.67898546]
["bitfinex","ETHUSD",1641418485292,0.00284211,3572.2,3571.9,0.67898546]
["bitfinex","ETHUSD",1641418485689,0.00227369,3572.1,3571.9,0.67898546]
["bitfinex","ETHUSD",1641418486140,0.7194616,3574.4,3572.1,12.0]
["bitfinex","ETHUSD",1641418486141,1.2582098,3573.5,3572.1,12.0]
["bitfinex","ETHUSD",1641418486640,1.2582098,3573.5,3573.2,1.22814088]
["bitfinex","ETHUSD",1641418487051,0.50535768,3572.8,3572.1,12.0]
["bitfinex","ETHUSD",1641418487445,0.00348423,3572.7,3572.1,12.0]
["bitfinex","ETHUSD",1641418487843,0.00291581,3572.6,3572.1,12.0]
["bitfinex","ETHUSD",1641418488043,0.00291581,3572.6,3571.8,1.04243594]
["bitfinex","ETHUSD",1641418488244,0.51387595,3572.2,3571.8,1.04243594]
["bitfinex","ETHUSD",1641418488543,0.51387595,3572.2,3570.9,2.8214246]
["bitfinex","ETHUSD",1641418488544,0.51387595,3572.2,3571.9,0.00106316]
["bitfinex","ETHUSD",1641418488844,0.51387595,3572.2,3570.9,2.8214246]
["bitfinex","ETHUSD",1641418488845,0.51387595,3572.2,3571.0,0.00617897]
["bitfinex","ETHUSD",1641418489043,1.87004595,3572.2,3571.0,0.00617897]
["bitfinex","ETHUSD",1641418489445,1.87004595,3572.2,3570.7,0.00788424]
["bitfinex","ETHUSD",1641418489809,0.7002842,3571.8,3570.7,0.00788424]
["bitfinex","ETHUSD",1641418490011,0.7002842,3571.8,3570.6,11.90788424]
["bitfinex","ETHUSD",1641418490012,1.43453513,3571.8,3570.6,11.90788424]
["bitfinex","ETHUSD",1641418490206,1.43453513,3571.8,3569.9,2.8214246]
["bitfinex","ETHUSD",1641418490207,1.40093,3571.2,3569.9,2.8214246]
["bitfinex","ETHUSD",1641418490407,3.40476004,3570.0,3569.9,2.8214246]
["bitfinex","ETHUSD",1641418490607,0.55476004,3570.0,3569.9,2.8214246]
["bitfinex","ETHUSD",1641418490804,0.55476004,3570.0,3569.2,2.8214246]
["bitfinex","ETHUSD",1641418491204,0.55476004,3570.0,3569.3,0.00795793]
["bitfinex","ETHUSD",1641418491807,0.4391485,3569.4,3569.3,0.00795793]
["bitfinex","ETHUSD",1641418492211,0.4391485,3569.4,3569.1,0.00909477]
["bitfinex","ETHUSD",1641418492415,0.4391485,3569.4,3569.3,25.839277]
["bitfinex","ETHUSD",1641418492416,1.3062485,3569.4,3569.3,25.839277]
["bitfinex","ETHUSD",1641418492611,1.3062485,3569.4,3567.6,2.8214246]
["bitfinex","ETHUSD",1641418492612,1.3062485,3569.4,3569.2,25.294239]
["bitfinex","ETHUSD",1641418492814,1.3062485,3569.4,3569.3,7.683636]
["bitfinex","ETHUSD",1641418493012,1.3062485,3569.4,3569.3,3.165454]
["bitfinex","ETHUSD",1641418493013,3.4086567,3569.4,3569.3,3.165454]
["bitfinex","ETHUSD",1641418493213,3.4086567,3569.4,3568.2,0.47534258]
["bitfinex","ETHUSD",1641418493416,3.4086567,3569.4,3568.0,1.25409403]
["bitfinex","ETHUSD",1641418493651,0.7008,3569.2,3568.3,0.01364216]
["bitfinex","ETHUSD",1641418493848,0.7008,3569.2,3568.1,0.01477901]
["bitfinex","ETHUSD",1641418494050,0.7008,3569.2,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418494450,0.5553954,3568.7,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418494751,0.70078,3569.5,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418494952,0.13819997,3569.7,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418495550,0.52276471,3569.4,3568.5,0.54161371]
["bitfinex","ETHUSD",1641418495751,0.13819997,3569.7,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418495952,0.13819997,3569.7,3567.5,12.0]
["bitfinex","ETHUSD",1641418495953,0.13819997,3569.7,3568.6,0.01193689]
["bitfinex","ETHUSD",1641418496151,0.13819997,3569.7,3567.5,12.0]
["bitfinex","ETHUSD",1641418496152,0.13819997,3569.7,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418496355,0.83892997,3569.7,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418496753,0.46902027,3568.7,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418497157,0.7008,3569.2,3568.0,0.01534743]
["bitfinex","ETHUSD",1641418497397,0.7008,3569.2,3567.9,0.01591586]
["bitfinex","ETHUSD",1641418497398,2.66022398,3569.1,3567.9,0.01591586]
["bitfinex","ETHUSD",1641418497605,1.0,3569.0,3567.9,0.01591586]
["bitfinex","ETHUSD",1641418497800,1.0,3569.0,3567.0,2.8214246]
["bitfinex","ETHUSD",1641418497801,7.95,3568.8,3567.0,2.8214246]
["bitfinex","ETHUSD",1641418497998,2.10334,3568.0,3567.0,2.8214246]
["bitfinex","ETHUSD",1641418498197,2.10334,3568.0,3567.1,0.00341054]
["bitfinex","ETHUSD",1641418498198,2.64664366,3568.0,3567.1,0.00341054]
["bitfinex","ETHUSD",1641418498396,16.82668775,3567.9,3567.1,0.00341054]
["bitfinex","ETHUSD",1641418498599,16.24,3567.7,3567.0,0.00397897]
["bitfinex","ETHUSD",1641418498800,0.70116,3567.5,3567.0,0.00397897]
["bitfinex","ETHUSD",1641418499000,0.70121,3567.2,3567.0,0.00397897]
["bitfinex","ETHUSD",1641418499199,8.278,3567.1,3566.6,3.2714246]
["bitfinex","ETHUSD",1641418499403,16.24,3566.8,3566.6,3.2714246]
["bitfinex","ETHUSD",1641418499599,0.94084749,3566.7,3566.6,0.45]
["bitfinex","ETHUSD",1641418499798,0.61284749,3566.6,3565.7,2.927926]
["bitfinex","ETHUSD",1641418500403,0.61284749,3566.6,3566.5,2.907]
["bitfinex","ETHUSD",1641418500604,0.61284749,3566.6,3566.5,5.811e-05]
["bitfinex","ETHUSD",1641418500800,0.61284749,3566.6,3566.0,0.01252155]
["bitfinex","ETHUSD",1641418500801,0.61284749,3566.6,3565.7,2.69050566]
["bitfinex","ETHUSD",1641418501246,0.00113684,3567.9,3565.8,0.00682108]
["bitfinex","ETHUSD",1641418501450,0.54006534,3567.4,3566.9,1.32910968]
["bitfinex","ETHUSD",1641418501645,0.54006534,3567.4,3565.8,0.00858272]
["bitfinex","ETHUSD",1641418501846,0.00170527,3567.3,3565.8,0.00858272]
["bitfinex","ETHUSD",1641418502050,0.00170527,3567.3,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418502249,17.10806534,3567.4,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418502250,0.00113685,3567.2,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418502648,2.27041344,3567.4,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418502649,0.43766064,3566.6,3565.9,1.02524005]
["bitfinex","ETHUSD",1641418502853,0.00170527,3567.3,3565.9,1.02524005]
["bitfinex","ETHUSD",1641418503049,0.00170527,3567.3,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418503250,0.00113685,3567.2,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418503649,0.00170527,3567.3,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418503848,0.57391222,3567.0,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418505390,0.57391222,3567.0,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418506290,0.51489199,3566.4,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418507096,2.51105388,3566.3,3565.9,0.00625265]
["bitfinex","ETHUSD",1641418507293,2.51105388,3566.3,3565.7,2.6522673]
["bitfinex","ETHUSD",1641418507294,4.55,3566.1,3565.7,2.6522673]
["bitfinex","ETHUSD",1641418507495,0.328,3566.0,3565.7,2.6522673]
["bitfinex","ETHUSD",1641418507692,1.328,3566.0,3565.7,2.6522673]
["bitfinex","ETHUSD",1641418507896,1.788,3566.0,3565.7,2.6522673]
["bitfinex","ETHUSD",1641418508093,0.788,3566.0,3565.8,0.001592]
["bitfinex","ETHUSD",1641418508293,0.788,3566.0,3565.0,0.002]
["bitfinex","ETHUSD",1641418508294,0.40004749,3565.6,3565.0,0.002]
["bitfinex","ETHUSD",1641418508548,16.64004749,3565.4,3564.2,0.00352708]
["bitfinex","ETHUSD",1641418508740,8.35004749,3565.2,3565.1,0.00454739]
["bitfinex","ETHUSD",1641418508945,0.40004749,3564.8,3563.8,2.66033167]
["bitfinex","ETHUSD",1641418509144,0.40004749,3564.8,3563.2,1.845e-05]
["bitfinex","ETHUSD",1641418509145,7.2,3563.7,3563.2,1.845e-05]
["bitfinex","ETHUSD",1641418509352,7.2,3563.7,3562.6,0.33713844]
["bitfinex","ETHUSD",1641418509353,0.40004749,3563.3,3562.6,0.33713844]
["bitfinex","ETHUSD",1641418509542,0.40004749,3563.3,3561.9,0.00424922]
["bitfinex","ETHUSD",1641418509543,0.40004749,3563.1,3562.3,3.1867447]
["bitfinex","ETHUSD",1641418509744,8.4423,3563.2,3562.3,3.1867447]
["bitfinex","ETHUSD",1641418509745,0.40004749,3562.9,3562.3,3.1867447]
["bitfinex","ETHUSD",1641418509945,0.40004749,3562.9,3562.3,1.70309214]
["bitfinex","ETHUSD",1641418509946,0.40004749,3562.7,3562.3,1.70309214]
["bitfinex","ETHUSD",1641418510146,0.40004749,3561.9,3561.7,0.14204545]
["bitfinex","ETHUSD",1641418510345,0.40004749,3561.9,3561.5,0.12951032]
["bitfinex","ETHUSD",1641418510346,7.58520885,3561.8,3561.5,0.12951032]
["bitfinex","ETHUSD",1641418510577,0.40004749,3561.6,3561.1,0.15]
["bitfinex","ETHUSD",1641418510782,0.40004749,3561.4,3561.1,0.11391]
["bitfinex","ETHUSD",1641418510951,0.40004749,3561.4,3561.3,0.00625265]
["bitfinex","ETHUSD",1641418511149,0.40004749,3561.4,3560.5,1.30309214]
["bitfinex","ETHUSD",1641418511150,6.33794749,3561.4,3560.5,1.30309214]
["bitfinex","ETHUSD",1641418511346,6.33794749,3561.4,3561.3,31.150179]
["bitfinex","ETHUSD",1641418511544,14.33794749,3561.4,3561.1,32.98121585]
["bitfinex","ETHUSD",1641418511748,0.40004749,3561.2,3560.0,12.68048]
["bitfinex","ETHUSD",1641418511951,0.40004749,3560.4,3560.0,12.68048]
["bitfinex","ETHUSD",1641418512156,0.40004749,3560.2,3560.1,6.695]
["bitfinex","ETHUSD",1641418512395,0.40004749,3560.2,3560.1,1.07303]
["bitfinex","ETHUSD",1641418512396,6.84970558,3560.2,3560.1,1.07303]
["bitfinex","ETHUSD",1641418512594,0.40004749,3560.1,3560.0,2.4482321]
["bitfinex","ETHUSD",1641418512791,23.5904432,3560.1,3559.0,0.0122924]
["bitfinex","ETHUSD",1641418512992,0.40004749,3559.6,3559.0,0.0122924]
["bitfinex","ETHUSD",1641418513193,6.95039571,3560.1,3559.0,0.0122924]
["bitfinex","ETHUSD",1641418513194,14.39004749,3559.4,3559.0,0.0122924]
["bitfinex","ETHUSD",1641418513395,0.4244,3559.2,3559.1,0.0131205]
["bitfinex","ETHUSD",1641418513594,1.2582098,3560.5,3559.2,0.007]
["bitfinex","ETHUSD",1641418513792,1.0,3559.9,3559.1,100.0]
["bitfinex","ETHUSD",1641418513990,1.2582098,3560.5,3559.3,100.0]
["bitfinex","ETHUSD",1641418514191,1.2582098,3560.5,3558.8,3.25126]
["bitfinex","ETHUSD",1641418514192,1.2582098,3560.5,3559.4,2.31452192]
["bitfinex","ETHUSD",1641418514494,2.31452192,3560.4,3559.4,86.868893]
["bitfinex","ETHUSD",1641418514692,1.2582098,3560.5,3559.5,69.122421]
["bitfinex","ETHUSD",1641418514893,0.00682108,3560.3,3559.5,65.340653]
["bitfinex","ETHUSD",1641418515091,0.00682108,3560.3,3559.3,0.00260038]
["bitfinex","ETHUSD",1641418515092,0.00682108,3560.3,3560.2,0.5106584]
["bitfinex","ETHUSD",1641418515292,1.2582098,3560.5,3560.2,0.5106584]
["bitfinex","ETHUSD",1641418515293,1.2582098,3560.5,3560.2,1.87628945]
["bitfinex","ETHUSD",1641418515493,1.555e-05,3560.7,3560.4,0.01206476]
["bitfinex","ETHUSD",1641418515895,5.052e-05,3560.7,3560.4,0.01206476]
["bitfinex","ETHUSD",1641418516346,5.052e-05,3560.7,3559.6,2.91265316]
["bitfinex","ETHUSD",1641418516552,0.01261086,3560.7,3559.6,2.91265316]
["bitfinex","ETHUSD",1641418516851,0.01261086,3560.7,3559.6,2.86265316]
["bitfinex","ETHUSD",1641418517051,0.01256034,3560.7,3559.6,2.86265316]
["bitfinex","ETHUSD",1641418517455,0.65412085,3561.1,3559.7,1.24391821]
["bitfinex","ETHUSD",1641418517655,1.0,3560.9,3560.6,1.06896359]
["bitfinex","ETHUSD",1641418517855,9.478e-05,3560.7,3560.6,1.06896359]
["bitfinex","ETHUSD",1641418518258,0.65412085,3561.1,3560.8,0.54313267]
["bitfinex","ETHUSD",1641418518259,0.53332085,3561.1,3560.8,0.54313267]
["bitfinex","ETHUSD",1641418518456,1.0,3561.8,3560.8,0.54313267]
["bitfinex","ETHUSD",1641418518658,1.0,3561.8,3560.7,0.00210418]
["bitfinex","ETHUSD",1641418518659,5.27e-06,3561.0,3560.7,0.00210418]
["bitfinex","ETHUSD",1641418518857,9.997e-05,3561.6,3561.1,2.99999473]
["bitfinex","ETHUSD",1641418519157,0.00284211,3561.5,3561.1,2.99999473]
["bitfinex","ETHUSD",1641418519356,5.90918801,3562.4,3561.1,2.99999473]
["bitfinex","ETHUSD",1641418519357,3.01337539,3563.0,3561.3,7.95]
["bitfinex","ETHUSD",1641418519658,4.01727584,3563.3,3561.9,3.0]
["bitfinex","ETHUSD",1641418519890,4.01727584,3563.3,3563.2,0.50702857]
["bitfinex","ETHUSD",1641418520090,4.01727584,3563.3,3561.9,3.328]
["bitfinex","ETHUSD",1641418520298,4.01727584,3563.3,3561.9,3.0]
["bitfinex","ETHUSD",1641418520299,2.26452192,3563.2,3561.9,3.0]
["bitfinex","ETHUSD",1641418520489,0.0096632,3563.2,3561.9,3.0]
["bitfinex","ETHUSD",1641418520894,0.01208619,3562.8,3561.9,3.0]
["bitfinex","ETHUSD",1641418521092,0.01208619,3562.8,3562.3,0.59385984]
["bitfinex","ETHUSD",1641418521292,0.00682108,3562.7,3562.3,0.59385984]
["bitfinex","ETHUSD",1641418521491,0.00682108,3562.7,3561.2,0.63990524]
["bitfinex","ETHUSD",1641418521691,0.00625266,3562.6,3561.2,0.13990524]
["bitfinex","ETHUSD",1641418521894,0.00625266,3562.6,3561.3,0.00113684]
["bitfinex","ETHUSD",1641418522094,16.25208619,3562.8,3561.3,0.00113684]
["bitfinex","ETHUSD",1641418522095,0.00568424,3562.5,3561.3,0.00113684]
["bitfinex","ETHUSD",1641418522493,0.00511581,3562.4,3562.2,0.47280198]
["bitfinex","ETHUSD",1641418522895,1.0,3562.6,3562.2,0.47280198]
["bitfinex","ETHUSD",1641418522896,0.00454739,3562.3,3562.2,0.47280198]
["bitfinex","ETHUSD",1641418523297,4.739e-05,3562.3,3562.2,0.44975651]
["bitfinex","ETHUSD",1641418523574,4.739e-05,3562.3,3562.2,7.95502103]
["bitfinex","ETHUSD",1641418524172,1.0,3563.6,3562.3,2.94995261]
["bitfinex","ETHUSD",1641418524173,2.34900459,3563.5,3562.3,2.94995261]
["bitfinex","ETHUSD",1641418524375,1.0,3563.6,3562.3,2.94995261]
["bitfinex","ETHUSD",1641418524575,0.00232108,3563.5,3563.0,1.10001229]
["bitfinex","ETHUSD",1641418524777,1.61844505,3563.4,3563.0,1.10001229]
["bitfinex","ETHUSD",1641418524973,1.62019771,3563.4,3563.0,1.10001229]
["bitfinex","ETHUSD",1641418525173,0.00118424,3563.3,3562.8,0.54074526]
["bitfinex","ETHUSD",1641418525573,0.00118424,3563.3,3562.9,0.00108946]
["bitfinex","ETHUSD",1641418526477,0.00118424,3563.3,3563.0,0.010931]
["bitfinex","ETHUSD",1641418527178,0.34911457,3562.3,3561.0,0.328]
["bitfinex","ETHUSD",1641418527396,0.34911457,3562.3,3561.6,1.2616807]
["bitfinex","ETHUSD",1641418527795,0.34911457,3562.3,3561.3,0.00909477]
["bitfinex","ETHUSD",1641418528803,0.34911457,3562.3,3561.6,0.47965312]
["bitfinex","ETHUSD",1641418528999,4.04940714,3562.0,3561.1,3.92924073]
["bitfinex","ETHUSD",1641418529199,4.04940714,3562.0,3561.4,1.37961407]
["bitfinex","ETHUSD",1641418529399,4.04940714,3562.0,3561.4,1.38156737]
["bitfinex","ETHUSD",1641418529400,0.00341054,3561.9,3561.4,1.38156737]
["bitfinex","ETHUSD",1641418529801,4.04940714,3562.0,3561.5,0.5784706]
["bitfinex","ETHUSD",1641418529802,0.00284211,3561.8,3561.5,0.5784706]
["bitfinex","ETHUSD",1641418530003,5.58118801,3562.6,3561.6,7.95]
["bitfinex","ETHUSD",1641418530004,3.47138801,3562.6,3561.6,7.95]
["bitfinex","ETHUSD",1641418530205,7.07442814,3563.1,3562.5,0.0121652]
["bitfinex","ETHUSD",1641418530400,0.34069069,3565.5,3562.5,0.0121652]
["bitfinex","ETHUSD",1641418530401,1.60116045,3562.7,3562.6,9.20349836]
["bitfinex","ETHUSD",1641418530600,6.045e-05,3562.7,3562.6,9.20349836]
["bitfinex","ETHUSD",1641418531046,8.56872039,3563.8,3562.6,9.20349836]
["bitfinex","ETHUSD",1641418531047,6.9569287,3563.8,3562.7,7.95]
["bitfinex","ETHUSD",1641418531250,6.9569287,3563.8,3563.7,7.96216794]
["bitfinex","ETHUSD",1641418531251,6.3791287,3563.8,3563.7,7.96216794]
["bitfinex","ETHUSD",1641418531448,1.0,3564.6,3563.8,7.95]
["bitfinex","ETHUSD",1641418531646,5.5490494,3564.9,3564.5,7.96287913]
["bitfinex","ETHUSD",1641418531846,5.5490494,3564.9,3564.8,7.96295048]
["bitfinex","ETHUSD",1641418531847,4.94e-05,3564.9,3564.8,7.96295048]
["bitfinex","ETHUSD",1641418532053,8.12693928,3565.4,3564.8,7.96295048]
["bitfinex","ETHUSD",1641418532054,6.31283928,3565.4,3564.9,8.44591955]
["bitfinex","ETHUSD",1641418532246,6.31283928,3565.4,3565.3,7.96251431]
["bitfinex","ETHUSD",1641418532247,5.08963928,3565.4,3565.3,7.96251431]
["bitfinex","ETHUSD",1641418532445,10.46238998,3568.2,3566.9,1.27893777]
["bitfinex","ETHUSD",1641418532446,6.68241833,3568.0,3566.9,1.27893777]
["bitfinex","ETHUSD",1641418532847,5.68241833,3568.0,3566.9,1.27893777]
["bitfinex","ETHUSD",1641418533051,5.68241833,3568.0,3567.8,1.36785999]
["bitfinex","ETHUSD",1641418533052,0.7194616,3568.0,3567.8,1.36785999]
["bitfinex","ETHUSD",1641418533247,0.02785274,3567.9,3567.8,1.36785999]
["bitfinex","ETHUSD",1641418533446,10.24408774,3567.9,3567.8,1.36785999]
["bitfinex","ETHUSD",1641418533645,10.24408774,3567.9,3567.4,6.0]
["bitfinex","ETHUSD",1641418534046,0.02728432,3567.8,3567.4,6.0]
["bitfinex","ETHUSD",1641418534249,0.02728432,3567.8,3566.1,0.01216539]
["bitfinex","ETHUSD",1641418534448,0.0267159,3567.7,3565.5,6.0]
["bitfinex","ETHUSD",1641418534647,0.0267159,3567.7,3565.8,1.32930781]
["bitfinex","ETHUSD",1641418534898,0.7194616,3568.0,3565.8,1.32930781]
["bitfinex","ETHUSD",1641418534899,0.02614747,3567.6,3565.8,1.32930781]
["bitfinex","ETHUSD",1641418535096,0.02614747,3567.6,3566.6,0.45541174]
["bitfinex","ETHUSD",1641418535296,0.02557905,3567.5,3565.8,1.32930781]
["bitfinex","ETHUSD",1641418535497,1.02557905,3567.5,3565.8,1.32930781]
["bitfinex","ETHUSD",1641418535697,0.01291471,3567.3,3565.5,6.0]
["bitfinex","ETHUSD",1641418536100,0.02387378,3567.2,3565.7,0.01253589]
["bitfinex","ETHUSD",1641418536297,0.02387378,3567.2,3565.8,0.5919481]
["bitfinex","ETHUSD",1641418536504,0.66353596,3568.0,3567.5,0.43337319]
["bitfinex","ETHUSD",1641418536696,0.66353596,3568.0,3566.2,6.0]
["bitfinex","ETHUSD",1641418536896,6.01507538,3567.9,3566.2,6.0]
["bitfinex","ETHUSD",1641418537100,0.00454738,3567.9,3566.3,0.00454739]
["bitfinex","ETHUSD",1641418537398,6.11144019,3568.0,3566.3,0.00454739]
["bitfinex","ETHUSD",1641418537399,0.00397896,3567.8,3566.7,0.7007669]
["bitfinex","ETHUSD",1641418537799,0.00341054,3567.7,3567.5,0.50317429]
["bitfinex","ETHUSD",1641418538200,0.00284211,3567.6,3567.5,0.50317429]
["bitfinex","ETHUSD",1641418538756,1.0,3569.5,3569.2,1.30982267]
["bitfinex","ETHUSD",1641418538957,5.44790423,3569.7,3568.0,0.13819997]
["bitfinex","ETHUSD",1641418538958,5.6033,3569.4,3568.0,0.13819997]
["bitfinex","ETHUSD",1641418539162,5.44790423,3569.7,3568.3,0.01238658]
["bitfinex","ETHUSD",1641418539357,7.547,3569.9,3569.1,0.01270895]
["bitfinex","ETHUSD",1641418539557,0.01136847,3569.6,3569.1,0.01270895]
["bitfinex","ETHUSD",1641418539756,0.01136847,3569.6,3568.3,1.4007532]
["bitfinex","ETHUSD",1641418539961,2.13394114,3569.8,3569.3,6.0]
["bitfinex","ETHUSD",1641418539962,0.01080005,3569.5,3569.3,6.0]
["bitfinex","ETHUSD",1641418540165,0.01080005,3569.5,3566.1,0.01282955]
["bitfinex","ETHUSD",1641418540166,0.01080005,3569.5,3567.4,6.0]
["bitfinex","ETHUSD",1641418540362,0.01023163,3569.4,3569.2,0.00096986]
["bitfinex","ETHUSD",1641418540566,0.01023163,3569.4,3569.2,6.986e-05]
["bitfinex","ETHUSD",1641418540567,8.96209156,3569.3,3569.2,6.986e-05]
["bitfinex","ETHUSD",1641418540763,8.88440701,3569.3,3569.2,6.986e-05]
["bitfinex","ETHUSD",1641418540960,7.88440701,3569.3,3569.2,0.93162049]
["bitfinex","ETHUSD",1641418541161,8.95,3569.2,3568.6,1.42670507]
["bitfinex","ETHUSD",1641418541361,7.95,3569.2,3568.6,1.42670507]
["bitfinex","ETHUSD",1641418541563,0.00852636,3569.1,3568.6,1.42670507]
["bitfinex","ETHUSD",1641418541766,0.01262873,3568.7,3568.0,2.85341015]
["bitfinex","ETHUSD",1641418541965,16.24,3568.6,3567.8,3.80454686]
["bitfinex","ETHUSD",1641418542164,1.46619997,3568.5,3567.8,2.10454686]
["bitfinex","ETHUSD",1641418542424,1.46619997,3568.5,3567.2,4.75568358]
["bitfinex","ETHUSD",1641418542425,7.95,3568.4,3567.2,4.75568358]
["bitfinex","ETHUSD",1641418542621,0.01294708,3567.8,3567.2,4.75568358]
["bitfinex","ETHUSD",1641418542920,16.25294708,3567.8,3567.3,0.00170527]
["bitfinex","ETHUSD",1641418543119,16.24,3567.6,3567.3,0.00170527]
["bitfinex","ETHUSD",1641418543319,0.328,3567.5,3566.4,0.46432782]
["bitfinex","ETHUSD",1641418543520,0.328,3567.5,3566.5,0.00625265]
["bitfinex","ETHUSD",1641418543919,0.70114,3567.9,3566.8,1.13556808]
["bitfinex","ETHUSD",1641418543920,0.03793062,3567.8,3566.8,1.13556808]
["bitfinex","ETHUSD",1641418544120,7.3354,3568.4,3567.0,0.01283388]
["bitfinex","ETHUSD",1641418544121,5.6052,3568.4,3567.0,0.01283388]
["bitfinex","ETHUSD",1641418544323,0.00113685,3567.8,3567.0,0.01283388]
["bitfinex","ETHUSD",1641418544520,0.00341055,3568.2,3567.1,0.00284211]
["bitfinex","ETHUSD",1641418544720,0.00397897,3568.3,3567.1,0.00284211]
["bitfinex","ETHUSD",1641418544921,0.51830932,3567.6,3566.5,0.00625265]
["bitfinex","ETHUSD",1641418545119,5.6052,3568.4,3566.5,0.00625265]
["bitfinex","ETHUSD",1641418545120,0.00341055,3568.2,3566.5,0.00625265]
["bitfinex","ETHUSD",1641418545321,0.50397897,3568.3,3566.5,0.00625265]
["bitfinex","ETHUSD",1641418545521,0.00284212,3568.1,3566.5,0.00625265]
["bitfinex","ETHUSD",1641418545721,0.00341055,3568.2,3566.9,1.01277144]
["bitfinex","ETHUSD",1641418545920,5.6052,3568.4,3566.9,1.01277144]
["bitfinex","ETHUSD",1641418545921,0.0022737,3568.0,3566.9,1.01277144]
["bitfinex","ETHUSD",1641418546150,0.00284212,3568.1,3567.3,0.52656431]
["bitfinex","ETHUSD",1641418546350,0.00170527,3567.9,3567.3,0.52656431]
["bitfinex","ETHUSD",1641418546549,0.0022737,3568.0,3567.4,0.00113684]
["bitfinex","ETHUSD",1641418546749,0.00113685,3567.8,3567.4,0.00113684]
["bitfinex","ETHUSD",1641418546951,1.63194742,3567.9,3567.4,0.00113684]
["bitfinex","ETHUSD",1641418547154,1.63024215,3567.9,3567.4,0.00113684]
["bitfinex","ETHUSD",1641418547355,0.00113685,3567.8,3567.4,0.00113684]
["bitfinex","ETHUSD",1641418547654,0.00113685,3567.8,3566.7,0.00511581]
["bitfinex","ETHUSD",1641418548254,0.56247933,3567.8,3566.8,0.52987958]
["bitfinex","ETHUSD",1641418548655,0.56247933,3567.8,3566.6,6.0]
["bitfinex","ETHUSD",1641418548656,0.56247933,3567.8,3566.9,0.00397896]
["bitfinex","ETHUSD",1641418549060,1.56247933,3567.8,3566.6,4.75511581]
["bitfinex","ETHUSD",1641418549256,7.95,3567.7,3565.3,2.04808446]
["bitfinex","ETHUSD",1641418549460,7.95,3567.7,3565.0,4.7551158]
["bitfinex","ETHUSD",1641418549461,2.33524874,3567.6,3565.0,4.7551158]
["bitfinex","ETHUSD",1641418549656,0.5516932,3566.0,3565.7,0.00568423]
["bitfinex","ETHUSD",1641418550098,0.5516932,3566.0,3565.1,0.00909477]
["bitfinex","ETHUSD",1641418550697,0.03627025,3565.4,3564.7,4.75568358]
["bitfinex","ETHUSD",1641418550899,0.7014,3566.4,3565.2,0.00135984]
["bitfinex","ETHUSD",1641418550900,0.00454739,3565.9,3565.2,0.00135984]
["bitfinex","ETHUSD",1641418551099,0.00113684,3565.3,3565.2,0.00135984]
["bitfinex","ETHUSD",1641418551302,0.00397896,3565.8,3565.2,0.00135984]
["bitfinex","ETHUSD",1641418551500,2.85113684,3565.3,3565.2,0.00135984]
["bitfinex","ETHUSD",1641418551698,0.1232,3565.3,3564.5,2.82930727]
["bitfinex","ETHUSD",1641418551900,0.00284211,3565.3,3564.5,2.82930727]
["bitfinex","ETHUSD",1641418552112,0.00227369,3565.2,3564.9,1.42725082]
["bitfinex","ETHUSD",1641418552305,0.00227369,3565.2,3565.0,0.45908522]
["bitfinex","ETHUSD",1641418552504,0.49161279,3566.2,3565.0,1.74942385]
["bitfinex","ETHUSD",1641418552505,0.00170527,3565.1,3565.0,1.74942385]
["bitfinex","ETHUSD",1641418552909,0.00170527,3565.1,3565.0,9.7121412]
["bitfinex","ETHUSD",1641418553307,5.27e-06,3565.1,3565.0,7.96271735]
["bitfinex","ETHUSD",1641418553545,5.27e-06,3565.1,3565.0,8.29071735]
["bitfinex","ETHUSD",1641418553944,5.27e-06,3565.1,3565.0,24.53071735]
["bitfinex","ETHUSD",1641418554246,1.21589767,3566.2,3565.3,0.701]
["bitfinex","ETHUSD",1641418554543,1.21589767,3566.2,3566.1,5.87642265]
["bitfinex","ETHUSD",1641418554755,1.21589767,3566.2,3566.1,1.02642265]
["bitfinex","ETHUSD",1641418554944,1.22215033,3566.2,3566.1,6.15442265]
["bitfinex","ETHUSD",1641418555144,7.19050672,3567.2,3566.3,7.95]
["bitfinex","ETHUSD",1641418555344,6.34950363,3567.2,3566.4,0.76443092]
["bitfinex","ETHUSD",1641418555542,6.34950363,3567.2,3566.5,0.70075]
["bitfinex","ETHUSD",1641418555746,1.0,3568.4,3566.5,0.70075]
["bitfinex","ETHUSD",1641418555747,6.17,3568.1,3566.6,0.828]
["bitfinex","ETHUSD",1641418555948,6.17,3568.1,3567.0,0.71322674]
["bitfinex","ETHUSD",1641418556148,6.17,3568.1,3566.6,0.9838]
["bitfinex","ETHUSD",1641418556149,0.01023162,3568.0,3567.2,1.5]
["bitfinex","ETHUSD",1641418556347,0.01023162,3568.0,3567.3,0.328]
["bitfinex","ETHUSD",1641418556548,0.00966319,3567.9,3567.3,0.328]
["bitfinex","ETHUSD",1641418556749,0.00966319,3567.9,3567.3,0.78103728]
["bitfinex","ETHUSD",1641418556946,0.04835079,3568.9,3567.3,1.97382908]
["bitfinex","ETHUSD",1641418556947,0.00909477,3567.8,3567.3,1.97382908]
["bitfinex","ETHUSD",1641418557147,0.00909477,3567.8,3567.3,0.45303728]
["bitfinex","ETHUSD",1641418557401,0.00909477,3567.8,3567.2,1.5]
["bitfinex","ETHUSD",1641418557402,0.00852635,3567.7,3567.2,1.5]
["bitfinex","ETHUSD",1641418557795,0.00795792,3567.6,3567.2,1.5]
["bitfinex","ETHUSD",1641418558196,0.0073895,3567.5,3567.2,1.5]
["bitfinex","ETHUSD",1641418558500,0.00682108,3567.4,3565.9,0.01268315]
["bitfinex","ETHUSD",1641418558798,0.49191507,3568.1,3566.0,0.00113685]
["bitfinex","ETHUSD",1641418558799,0.00625265,3567.3,3566.0,0.00113685]
["bitfinex","ETHUSD",1641418559196,0.00568423,3567.2,3565.9,0.00170527]
["bitfinex","ETHUSD",1641418559396,0.85348423,3567.2,3565.9,0.00170527]
["bitfinex","ETHUSD",1641418559597,0.59008435,3566.4,3565.9,0.00170527]
["bitfinex","ETHUSD",1641418559999,0.17566715,3566.5,3565.9,0.00170527]
["bitfinex","ETHUSD",1641418560202,1.0,3567.0,3565.9,0.00170527]
["bitfinex","ETHUSD",1641418560396,1.0,3567.0,3565.3,3.80363863]
["bitfinex","ETHUSD",1641418560397,0.00113684,3566.4,3566.3,7.02368787]
["bitfinex","ETHUSD",1641418560596,0.00397896,3566.9,3566.3,1.37368787]
["bitfinex","ETHUSD",1641418560801,0.00113684,3566.4,3566.3,1.37368787]
["bitfinex","ETHUSD",1641418561072,0.43786941,3567.5,3566.3,1.84772019]
["bitfinex","ETHUSD",1641418561261,0.00113684,3566.4,3566.3,1.84772019]
["bitfinex","ETHUSD",1641418561461,2.34032839,3567.9,3566.3,0.47513606]
["bitfinex","ETHUSD",1641418561462,0.00682108,3567.4,3566.3,0.47513606]
["bitfinex","ETHUSD",1641418561662,0.00113684,3566.4,3566.3,0.47513606]
["bitfinex","ETHUSD",1641418561863,0.00625265,3567.3,3566.3,0.47513606]
["bitfinex","ETHUSD",1641418562066,0.00113684,3566.4,3566.3,0.48788224]
["bitfinex","ETHUSD",1641418562269,0.00568423,3567.2,3566.3,1.34049994]
["bitfinex","ETHUSD",1641418562467,6.17,3568.4,3566.3,2.57529994]
["bitfinex","ETHUSD",1641418562669,6.17,3568.4,3566.9,0.70068]
["bitfinex","ETHUSD",1641418562865,0.00966319,3567.9,3566.1,0.57878994]
["bitfinex","ETHUSD",1641418563065,0.00966319,3567.9,3567.0,1.5]
["bitfinex","ETHUSD",1641418563266,6.17,3568.4,3567.0,1.828]
["bitfinex","ETHUSD",1641418563267,0.00909477,3567.8,3567.0,1.828]
["bitfinex","ETHUSD",1641418563467,0.00909477,3567.8,3567.1,1.78136734]
["bitfinex","ETHUSD",1641418563667,0.00852635,3567.7,3567.1,1.78136734]
["bitfinex","ETHUSD",1641418563867,6.17,3568.4,3568.2,1.36705796]
["bitfinex","ETHUSD",1641418563868,3.17852635,3568.4,3568.2,1.36705796]
["bitfinex","ETHUSD",1641418564266,0.00341054,3568.3,3568.2,1.36705796]
["bitfinex","ETHUSD",1641418564670,6.17341054,3568.3,3568.2,1.96387959]
["bitfinex","ETHUSD",1641418564899,6.17341054,3568.3,3568.2,0.59682163]
["bitfinex","ETHUSD",1641418565101,6.17341054,3568.3,3567.2,0.00284212]
["bitfinex","ETHUSD",1641418565308,6.18628435,3568.3,3567.2,0.00284212]
["bitfinex","ETHUSD",1641418565502,0.00284212,3568.2,3567.1,0.00341054]
["bitfinex","ETHUSD",1641418565705,0.01249328,3567.5,3567.1,0.00341054]
["bitfinex","ETHUSD",1641418565902,0.01249328,3567.5,3566.9,0.00454739]
["bitfinex","ETHUSD",1641418566302,0.01249328,3567.5,3566.9,1.4311544]
["bitfinex","ETHUSD",1641418566703,0.01249328,3567.5,3566.3,2.85429879]
["bitfinex","ETHUSD",1641418566704,7.95,3567.3,3566.3,2.85429879]
["bitfinex","ETHUSD",1641418566905,7.95,3566.9,3566.1,3.80363863]
["bitfinex","ETHUSD",1641418567108,0.228,3566.8,3566.4,0.00341054]
["bitfinex","ETHUSD",1641418567307,7.95,3566.7,3565.5,4.75512928]
["bitfinex","ETHUSD",1641418567509,0.01269531,3566.5,3566.2,0.00113684]
["bitfinex","ETHUSD",1641418567708,0.7014892,3566.0,3564.4,2.0]
["bitfinex","ETHUSD",1641418567911,0.03478981,3566.0,3565.6,0.00341054]
["bitfinex","ETHUSD",1641418568108,0.01234628,3566.3,3565.6,0.00341054]
["bitfinex","ETHUSD",1641418568308,7.04610651,3566.4,3565.6,0.00341054]
["bitfinex","ETHUSD",1641418568543,5.608,3566.4,3565.6,0.00341054]
["bitfinex","ETHUSD",1641418568843,5.608,3566.4,3565.5,0.00397897]
["bitfinex","ETHUSD",1641418569044,5.608,3566.4,3565.7,0.01092209]
["bitfinex","ETHUSD",1641418569450,5.608,3566.4,3565.8,0.0022737]
["bitfinex","ETHUSD",1641418569847,0.45753594,3566.3,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418570048,1.40298,3566.1,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418570452,8.95,3565.9,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418570652,14.558,3565.9,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418571050,6.508,3565.9,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418571348,7.20948,3565.9,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418571748,6.508,3565.9,3565.8,7.37e-05]
["bitfinex","ETHUSD",1641418571951,6.508,3565.9,3565.8,0.00112033]
["bitfinex","ETHUSD",1641418572152,6.508,3565.9,3565.8,1.03755308]
["bitfinex","ETHUSD",1641418572153,5.608,3565.9,3565.8,1.03755308]
["bitfinex","ETHUSD",1641418572897,5.608,3565.9,3565.8,7.88755308]
["bitfinex","ETHUSD",1641418572898,0.0001,3565.9,3565.8,7.88755308]
["bitfinex","ETHUSD",1641418573102,0.0001,3565.9,3565.8,8.39341282]
["bitfinex","ETHUSD",1641418573698,0.00106315,3566.0,3565.8,1.54341282]
["bitfinex","ETHUSD",1641418573997,0.00106315,3566.0,3565.8,1.53046934]
["bitfinex","ETHUSD",1641418574299,0.00106315,3566.0,3565.8,1.03755308]
["bitfinex","ETHUSD",1641418574499,0.00106315,3566.0,3565.9,0.01092239]
["bitfinex","ETHUSD",1641418575104,0.01355452,3566.0,3565.9,0.01092239]
["bitfinex","ETHUSD",1641418575299,7.95,3565.9,3565.8,0.00112033]
["bitfinex","ETHUSD",1641418575500,7.95,3565.9,3564.6,3.80518787]
["bitfinex","ETHUSD",1641418575501,7.95,3565.7,3564.6,3.80518787]
["bitfinex","ETHUSD",1641418575704,7.95,3565.1,3564.1,4.76212928]
["bitfinex","ETHUSD",1641418575904,0.7018093,3564.7,3564.2,0.00909477]
["bitfinex","ETHUSD",1641418576150,1.76177869,3564.7,3564.2,0.00909477]
["bitfinex","ETHUSD",1641418576351,1.76177869,3564.7,3562.2,0.39680586]
["bitfinex","ETHUSD",1641418576352,7.95,3564.0,3562.2,0.39680586]
["bitfinex","ETHUSD",1641418576553,1.40408,3563.4,3562.2,0.39680586]
["bitfinex","ETHUSD",1641418576749,1.40408,3563.4,3562.7,0.00852636]
["bitfinex","ETHUSD",1641418576750,1.5862716,3563.2,3562.7,0.00852636]
["bitfinex","ETHUSD",1641418576952,0.70205,3563.0,3562.7,0.00852636]
["bitfinex","ETHUSD",1641418577153,0.70205,3563.0,3562.6,3.57506042]
["bitfinex","ETHUSD",1641418577154,0.70205,3563.0,3562.6,3.54358678]
["bitfinex","ETHUSD",1641418577354,0.00113685,3562.9,3562.6,3.54358678]
["bitfinex","ETHUSD",1641418577555,0.00113685,3562.9,3562.6,2.32118678]
["bitfinex","ETHUSD",1641418577556,0.328,3562.8,3562.6,2.32118678]
["bitfinex","ETHUSD",1641418577755,7.46280782,3562.7,3561.8,4.75933136]
["bitfinex","ETHUSD",1641418578056,2.3043885,3562.3,3561.9,0.00454738]
["bitfinex","ETHUSD",1641418578259,2.66417052,3562.3,3561.9,0.00454738]
["bitfinex","ETHUSD",1641418578456,1.228,3562.3,3561.9,0.00454738]
["bitfinex","ETHUSD",1641418578755,0.9,3562.3,3561.4,1.22402295]
["bitfinex","ETHUSD",1641418578956,1.20392851,3562.9,3561.5,0.01218447]
["bitfinex","ETHUSD",1641418578957,2.10392851,3562.9,3561.5,0.01218447]
["bitfinex","ETHUSD",1641418579155,2.10392851,3562.9,3561.5,0.01900555]
["bitfinex","ETHUSD",1641418579359,2.10392851,3562.9,3561.6,0.00625265]
["bitfinex","ETHUSD",1641418579557,0.01292262,3562.7,3561.6,0.00625265]
["bitfinex","ETHUSD",1641418579809,2.10392851,3562.9,3561.6,0.00625265]
["bitfinex","ETHUSD",1641418580014,0.90113685,3562.9,3561.5,0.53541068]
["bitfinex","ETHUSD",1641418580211,0.90113685,3562.9,3561.6,0.00625265]
["bitfinex","ETHUSD",1641418580616,0.00113685,3562.9,3561.6,0.00625265]
["bitfinex","ETHUSD",1641418581018,0.00113685,3562.9,3562.8,6.40748129]
["bitfinex","ETHUSD",1641418581415,3.685e-05,3562.9,3562.8,6.40748129]
["bitfinex","ETHUSD",1641418581619,1.63199775,3563.3,3562.8,6.40748129]
["bitfinex","ETHUSD",1641418581620,1.63199775,3563.3,3562.9,9.25496219]
["bitfinex","ETHUSD",1641418582015,0.00170527,3563.2,3562.9,9.25496219]
["bitfinex","ETHUSD",1641418582218,2.24155871,3564.8,3562.9,9.25496219]
["bitfinex","ETHUSD",1641418582219,2.48261571,3564.1,3562.9,9.25496219]
["bitfinex","ETHUSD",1641418582418,2.48261571,3564.1,3563.0,0.00113684]
["bitfinex","ETHUSD",1641418582721,0.00454739,3564.0,3563.3,0.01212772]
["bitfinex","ETHUSD",1641418583115,0.00397897,3563.9,3563.3,0.01212772]
["bitfinex","ETHUSD",1641418583321,0.00397897,3563.9,3563.2,1.5]
["bitfinex","ETHUSD",1641418583558,0.00341054,3563.8,3563.2,1.5]
["bitfinex","ETHUSD",1641418583846,0.00341054,3563.8,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418583847,0.59994533,3563.6,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418584244,0.00170527,3563.5,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418584644,0.00113685,3563.4,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418585045,0.00284212,3563.7,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418585343,0.0022737,3563.6,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418585544,0.45757116,3563.4,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418585744,0.00170527,3563.5,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418586147,0.00113685,3563.4,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418586346,0.328,3563.3,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418586546,2.48116241,3563.2,3563.0,0.00243452]
["bitfinex","ETHUSD",1641418586747,5.7,3563.0,3561.4,3.80829942]
["bitfinex","ETHUSD",1641418586947,0.01244091,3562.8,3561.4,3.80829942]
["bitfinex","ETHUSD",1641418587150,16.25244091,3562.8,3561.5,0.00852636]
["bitfinex","ETHUSD",1641418587399,0.740475,3562.2,3561.5,0.00852636]
["bitfinex","ETHUSD",1641418587601,0.70217,3562.0,3561.5,0.00852636]
["bitfinex","ETHUSD",1641418587803,0.53413336,3561.8,3561.5,0.00852636]
["bitfinex","ETHUSD",1641418588404,1.03017,3562.0,3561.5,0.00852636]
["bitfinex","ETHUSD",1641418588806,0.94036517,3562.0,3561.5,0.00852636]
["bitfinex","ETHUSD",1641418589007,0.94036517,3562.0,3560.7,0.01307374]
["bitfinex","ETHUSD",1641418589408,0.59345461,3561.6,3560.7,0.01307374]
["bitfinex","ETHUSD",1641418589808,0.08345461,3561.6,3560.7,0.01307374]
["bitfinex","ETHUSD",1641418590412,0.7023,3561.5,3560.7,0.01307374]
["bitfinex","ETHUSD",1641418590609,0.7023265,3561.3,3560.5,0.01421059]
["bitfinex","ETHUSD",1641418590810,0.7023265,3561.3,3560.4,0.69367219]
["bitfinex","ETHUSD",1641418590811,0.328,3561.2,3560.4,0.69367219]
["bitfinex","ETHUSD",1641418591050,0.73413974,3561.0,3560.4,0.69367219]
["bitfinex","ETHUSD",1641418591253,0.76597709,3560.9,3560.4,0.69367219]
["bitfinex","ETHUSD",1641418591450,1.47067078,3560.9,3560.2,2.80097161]
["bitfinex","ETHUSD",1641418591647,1.47067078,3560.9,3559.7,4.75934279]
["bitfinex","ETHUSD",1641418591648,7.98555197,3560.8,3559.7,4.75934279]
["bitfinex","ETHUSD",1641418591850,0.0123033,3559.8,3559.7,4.75934279]
["bitfinex","ETHUSD",1641418592051,0.3403033,3559.8,3559.7,4.75934279]
["bitfinex","ETHUSD",1641418592252,0.3403033,3559.8,3559.5,3.81092244]
["bitfinex","ETHUSD",1641418592454,0.57722696,3559.7,3559.5,3.81092244]
["bitfinex","ETHUSD",1641418592650,0.57722696,3559.7,3559.6,0.00397896]
["bitfinex","ETHUSD",1641418593051,0.03548277,3559.9,3559.6,0.00397896]
["bitfinex","ETHUSD",1641418593251,0.03058111,3560.6,3559.6,0.00397896]
["bitfinex","ETHUSD",1641418593458,0.3302737,3560.7,3559.6,0.00397896]
["bitfinex","ETHUSD",1641418593459,0.3302737,3560.7,3559.6,0.0055792]
["bitfinex","ETHUSD",1641418593650,0.00113685,3560.5,3559.6,0.00160024]
["bitfinex","ETHUSD",1641418593854,0.90170527,3560.6,3559.7,0.00341054]
["bitfinex","ETHUSD",1641418594053,0.03410133,3560.7,3560.3,0.6005265]
["bitfinex","ETHUSD",1641418594252,0.00113685,3560.5,3560.4,9.12556286]
["bitfinex","ETHUSD",1641418594450,1.17427562,3561.1,3560.4,9.12556286]
["bitfinex","ETHUSD",1641418594451,0.00170527,3560.6,3560.4,9.12556286]
["bitfinex","ETHUSD",1641418594652,0.00113685,3560.5,3560.4,9.12556286]
["bitfinex","ETHUSD",1641418594899,0.00113685,3560.5,3560.4,1.17556286]
["bitfinex","ETHUSD",1641418595196,0.00113685,3560.5,3559.7,0.00341054]
["bitfinex","ETHUSD",1641418596198,0.00113685,3560.5,3560.4,8.65435912]
["bitfinex","ETHUSD",1641418596399,0.00113685,3560.5,3560.4,1.40435912]
["bitfinex","ETHUSD",1641418597103,0.00113685,3560.5,3559.8,0.49876715]
["bitfinex","ETHUSD",1641418597406,0.00113685,3560.5,3559.9,0.00227369]
["bitfinex","ETHUSD",1641418598003,0.00113685,3560.5,3560.0,1.03444337]
["bitfinex","ETHUSD",1641418598404,0.00113685,3560.5,3560.1,0.00113685]
["bitfinex","ETHUSD",1641418598650,0.00113685,3560.5,3560.4,4.51405388]
["bitfinex","ETHUSD",1641418598853,0.01240665,3561.5,3560.4,4.51405388]
["bitfinex","ETHUSD",1641418599054,0.46619997,3561.6,3561.1,1.23387175]
["bitfinex","ETHUSD",1641418599253,0.00738951,3561.4,3561.1,1.23387175]
["bitfinex","ETHUSD",1641418599655,1.17427562,3562.3,3560.4,4.51405388]
["bitfinex","ETHUSD",1641418599656,2.109e-05,3561.3,3561.2,8.08819997]
["bitfinex","ETHUSD",1641418599851,2.109e-05,3561.3,3561.2,11.08924731]
["bitfinex","ETHUSD",1641418600253,2.109e-05,3561.3,3561.2,8.08924731]
["bitfinex","ETHUSD",1641418600658,9.671e-05,3562.3,3561.3,8.95384912]
["bitfinex","ETHUSD",1641418600859,9.775e-05,3562.6,3561.8,1.4031141]
["bitfinex","ETHUSD",1641418601055,4.01421174,3563.7,3563.2,1.05886045]
["bitfinex","ETHUSD",1641418601253,4.51983275,3564.1,3562.8,0.8065]
["bitfinex","ETHUSD",1641418601254,0.85061796,3564.1,3562.8,0.8065]
["bitfinex","ETHUSD",1641418601454,0.00520531,3563.5,3562.8,0.8065]
["bitfinex","ETHUSD",1641418601854,0.00463689,3563.4,3562.8,0.8065]
["bitfinex","ETHUSD",1641418602297,0.00406847,3563.3,3563.0,0.56946273]
["bitfinex","ETHUSD",1641418602699,0.00350004,3563.2,3563.0,0.56946273]
["bitfinex","ETHUSD",1641418603100,0.00293162,3563.1,3563.0,0.56946273]
["bitfinex","ETHUSD",1641418603299,0.00293162,3563.1,3563.0,6.41946273]
["bitfinex","ETHUSD",1641418603499,0.00293162,3563.1,3563.0,0.56946273]
["bitfinex","ETHUSD",1641418604801,2.47298496,3564.0,3562.2,0.00218419]
["bitfinex","ETHUSD",1641418605203,2.51072245,3563.9,3562.2,0.5]
["bitfinex","ETHUSD",1641418605402,0.03761051,3564.0,3562.2,0.5]
["bitfinex","ETHUSD",1641418605601,1.51820209,3564.1,3562.3,0.00454739]
["bitfinex","ETHUSD",1641418605602,0.00397896,3563.8,3562.3,0.00454739]
["bitfinex","ETHUSD",1641418605802,0.85353075,3564.1,3562.3,0.00454739]
["bitfinex","ETHUSD",1641418605803,0.00454739,3563.9,3562.3,0.00454739]
["bitfinex","ETHUSD",1641418606056,16.94189,3563.6,3561.8,0.56659633]
["bitfinex","ETHUSD",1641418606251,2.91,3562.7,3561.9,0.00682108]
["bitfinex","ETHUSD",1641418606853,2.71595813,3562.7,3562.4,0.54874618]
["bitfinex","ETHUSD",1641418607054,2.71595813,3562.7,3561.9,0.00682108]
["bitfinex","ETHUSD",1641418607255,2.71595813,3562.7,3562.5,0.00341054]
["bitfinex","ETHUSD",1641418607453,2.71595813,3562.7,3561.4,0.01204772]
["bitfinex","ETHUSD",1641418607454,2.71595813,3562.7,3561.7,0.00795793]
["bitfinex","ETHUSD",1641418607854,2.71595813,3562.7,3561.5,0.00909478]
["bitfinex","ETHUSD",1641418608056,0.55899739,3562.3,3561.3,0.01023162]
["bitfinex","ETHUSD",1641418610900,2.71595813,3562.7,3561.3,0.01023162]
["bitfinex","ETHUSD",1641418611099,2.71595813,3562.7,3561.8,1.00312306]
["bitfinex","ETHUSD",1641418611100,1.47600904,3562.5,3561.8,1.00312306]
["bitfinex","ETHUSD",1641418611399,0.01249713,3563.3,3561.2,0.13819997]
["bitfinex","ETHUSD",1641418611400,0.00227369,3563.5,3562.9,1.03208309]
["bitfinex","ETHUSD",1641418611601,4.01421174,3563.6,3563.4,0.01278172]
["bitfinex","ETHUSD",1641418611602,3.51648543,3563.6,3563.4,0.01278172]
["bitfinex","ETHUSD",1641418611803,3.51648543,3563.6,3563.5,0.60409765]
["bitfinex","ETHUSD",1641418613001,1.97815226,3564.1,3563.5,0.60409765]
["bitfinex","ETHUSD",1641418613403,0.00284212,3564.0,3563.5,0.60409765]
["bitfinex","ETHUSD",1641418613843,1.97815226,3564.1,3563.0,0.00284211]
["bitfinex","ETHUSD",1641418613844,0.0022737,3563.9,3563.0,0.00284211]
["bitfinex","ETHUSD",1641418614245,0.00170527,3563.8,3562.8,0.00397896]
["bitfinex","ETHUSD",1641418614445,0.00170527,3563.8,3562.2,1.40312]
["bitfinex","ETHUSD",1641418614446,0.00170527,3563.8,3562.4,0.00625266]
["bitfinex","ETHUSD",1641418614650,0.00170527,3563.8,3562.1,1.41572604]
["bitfinex","ETHUSD",1641418614651,0.00113685,3563.7,3562.6,0.00511581]
["bitfinex","ETHUSD",1641418614847,0.00113685,3563.7,3562.9,0.57037564]
["bitfinex","ETHUSD",1641418615047,0.00113685,3563.7,3563.1,1.3746895]
["bitfinex","ETHUSD",1641418615447,1.17460268,3563.5,3563.2,0.00170527]
["bitfinex","ETHUSD",1641418616249,1.17460268,3563.5,3563.3,0.328]
["bitfinex","ETHUSD",1641418616447,0.00113685,3563.7,3563.3,0.328]
["bitfinex","ETHUSD",1641418618309,0.00113685,3563.7,3563.2,0.00170527]
["bitfinex","ETHUSD",1641418618708,0.00113685,3563.7,3563.0,0.00284211]
["bitfinex","ETHUSD",1641418619708,0.00113685,3563.7,3563.2,0.01201074]
["bitfinex","ETHUSD",1641418620108,0.00113685,3563.7,3563.3,0.00113684]
["bitfinex","ETHUSD",1641418620407,0.00113685,3563.7,3563.4,1.79342808]
["bitfinex","ETHUSD",1641418620609,0.00113685,3563.7,3563.4,2.12142808]
["bitfinex","ETHUSD",1641418621850,0.00113685,3563.7,3563.4,2.82279808]
["bitfinex","ETHUSD",1641418622055,0.00113685,3563.7,3563.4,2.12142808]
["bitfinex","ETHUSD",1641418623053,0.00113685,3563.7,3563.4,2.82275808]
["bitfinex","ETHUSD",1641418623256,0.00113685,3563.7,3563.5,2.1039782]
["bitfinex","ETHUSD",1641418623455,3.685e-05,3563.7,3563.6,8.278]
["bitfinex","ETHUSD",1641418623855,1.5550439,3564.9,3564.0,1.00788505]
["bitfinex","ETHUSD",1641418624059,1.5550439,3564.9,3564.6,0.01213551]
["bitfinex","ETHUSD",1641418624260,1.5550439,3564.9,3564.7,1.37585435]
["bitfinex","ETHUSD",1641418624261,0.1062439,3564.9,3564.7,1.37585435]
["bitfinex","ETHUSD",1641418624461,3.06499799,3566.9,3564.9,7.95]
["bitfinex","ETHUSD",1641418624462,3.01238303,3566.9,3564.9,7.95]
["bitfinex","ETHUSD",1641418624661,6.80988029,3567.1,3566.0,0.2759]
["bitfinex","ETHUSD",1641418624898,6.80988029,3567.1,3566.1,2.25352519]
["bitfinex","ETHUSD",1641418624899,6.17,3566.9,3566.1,2.25352519]
["bitfinex","ETHUSD",1641418625105,6.80988029,3567.1,3566.2,7.95]
["bitfinex","ETHUSD",1641418625298,6.80988029,3567.1,3566.3,1.02887]
["bitfinex","ETHUSD",1641418625500,0.01762113,3566.8,3566.3,1.02887]
["bitfinex","ETHUSD",1641418625900,4.61507031,3567.7,3566.3,0.328]
["bitfinex","ETHUSD",1641418625901,0.0170527,3566.7,3566.3,0.328]
["bitfinex","ETHUSD",1641418626298,0.01648428,3566.6,3566.3,0.328]
["bitfinex","ETHUSD",1641418626500,0.01648428,3566.6,3566.3,1.02888]
["bitfinex","ETHUSD",1641418626701,0.01591586,3566.5,3566.3,1.02888]
["bitfinex","ETHUSD",1641418626900,0.01591586,3566.5,3566.3,0.328]
["bitfinex","ETHUSD",1641418627104,0.01534743,3566.4,3566.3,0.328]
["bitfinex","ETHUSD",1641418627505,0.01534743,3566.4,3565.8,1.4019033]
["bitfinex","ETHUSD",1641418627506,0.01534743,3566.4,3565.3,2.77291517]
["bitfinex","ETHUSD",1641418627907,0.01477901,3566.3,3565.3,2.77291517]
["bitfinex","ETHUSD",1641418628309,0.01421059,3566.2,3565.3,2.77291517]
["bitfinex","ETHUSD",1641418628747,0.01364216,3566.1,3565.3,2.77291517]
["bitfinex","ETHUSD",1641418628947,0.01364216,3566.1,3564.5,2.77291517]
["bitfinex","ETHUSD",1641418629154,0.02555542,3566.0,3564.5,2.77291517]
["bitfinex","ETHUSD",1641418629546,0.34050532,3565.9,3564.5,2.77291517]
["bitfinex","ETHUSD",1641418629747,0.70153,3565.3,3563.9,2.73291517]
["bitfinex","ETHUSD",1641418630048,0.5020941,3564.0,3562.9,0.00111423]
["bitfinex","ETHUSD",1641418630449,0.00113685,3563.9,3563.0,0.00397896]
["bitfinex","ETHUSD",1641418630648,0.00113685,3563.9,3563.3,1.4280644]
["bitfinex","ETHUSD",1641418631046,16.24113685,3563.9,3563.4,0.00170527]
["bitfinex","ETHUSD",1641418631250,0.70186,3563.7,3563.4,0.00170527]
["bitfinex","ETHUSD",1641418632294,0.70186,3563.7,3563.5,0.01092957]
["bitfinex","ETHUSD",1641418632895,48.62201935,3563.9,3563.5,0.01092957]
["bitfinex","ETHUSD",1641418632896,0.00113685,3563.9,3563.5,0.01092957]
["bitfinex","ETHUSD",1641418633493,0.00113685,3563.9,3563.6,1.03596303]
["bitfinex","ETHUSD",1641418633894,0.52143783,3565.1,3564.0,8.97783732]
["bitfinex","ETHUSD",1641418634095,0.03776897,3565.6,3564.5,1.06342458]
["bitfinex","ETHUSD",1641418634294,0.03776897,3565.6,3564.0,8.97783732]
["bitfinex","ETHUSD",1641418634295,0.0073895,3565.2,3564.0,8.97783732]
["bitfinex","ETHUSD",1641418634696,0.00682108,3565.1,3564.0,8.97783732]
["bitfinex","ETHUSD",1641418634995,0.00625265,3565.0,3564.4,0.56179558]
["bitfinex","ETHUSD",1641418635498,0.00568423,3564.9,3564.6,1.00136546]
["bitfinex","ETHUSD",1641418635895,0.00511581,3564.8,3564.6,1.00136546]
["bitfinex","ETHUSD",1641418636146,0.00511581,3564.8,3564.5,0.00093045]
["bitfinex","ETHUSD",1641418636147,1.581e-05,3564.8,3564.7,8.29045118]
["bitfinex","ETHUSD",1641418636345,6.17,3565.6,3565.0,0.70113]
["bitfinex","ETHUSD",1641418636547,6.17,3565.6,3565.1,0.42659439]
["bitfinex","ETHUSD",1641418636746,0.00399477,3565.5,3565.2,0.46619997]
["bitfinex","ETHUSD",1641418637150,0.00342635,3565.4,3565.3,1.88357454]
["bitfinex","ETHUSD",1641418637351,0.00342635,3565.4,3565.3,1.51054454]
["bitfinex","ETHUSD",1641418637752,0.00342635,3565.4,3565.3,0.33892404]
["bitfinex","ETHUSD",1641418637954,0.00342635,3565.4,3565.3,3.13892404]
["bitfinex","ETHUSD",1641418638354,0.00342635,3565.4,3565.3,0.33892404]
["bitfinex","ETHUSD",1641418640392,0.03930271,3567.4,3565.3,0.33892404]
["bitfinex","ETHUSD",1641418640393,4.5062933,3568.5,3565.3,0.33892404]
["bitfinex","ETHUSD",1641418640596,0.52212055,3566.3,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418640796,0.43819997,3567.0,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418640797,0.01289718,3566.4,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418640994,2.1690642,3566.9,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418641194,0.70134,3566.1,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418641394,1.70344,3566.1,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418641597,0.7015028,3565.8,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418641795,0.00341054,3566.0,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418641999,0.00170527,3565.7,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418642197,0.328,3566.6,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418642198,0.00284212,3565.9,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418642399,0.00113685,3565.6,3565.3,0.01092404]
["bitfinex","ETHUSD",1641418642600,0.00227369,3565.8,3564.5,0.00093045]
["bitfinex","ETHUSD",1641418642802,0.328,3566.6,3564.5,0.00093045]
["bitfinex","ETHUSD",1641418642803,0.00625266,3566.5,3564.5,0.00093045]
["bitfinex","ETHUSD",1641418643002,1.0,3566.9,3564.6,0.01698634]
["bitfinex","ETHUSD",1641418643003,0.00170527,3565.7,3564.6,0.01698634]
["bitfinex","ETHUSD",1641418643200,0.70698423,3566.4,3565.0,0.50665234]
["bitfinex","ETHUSD",1641418643406,0.03447588,3566.9,3565.8,1.28426275]
["bitfinex","ETHUSD",1641418643657,0.13819997,3567.0,3565.8,1.28426275]
["bitfinex","ETHUSD",1641418643858,0.13819997,3567.0,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418643859,0.00568423,3566.4,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418644056,0.13819997,3567.0,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418644057,0.00852635,3566.9,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418644258,0.70133,3566.1,3564.8,0.00341054]
["bitfinex","ETHUSD",1641418644459,0.70133,3566.1,3564.7,0.00397897]
["bitfinex","ETHUSD",1641418644661,0.7014,3565.8,3564.6,0.00454739]
["bitfinex","ETHUSD",1641418644862,0.53664638,3565.4,3564.6,0.00454739]
["bitfinex","ETHUSD",1641418645058,0.00170527,3565.7,3564.6,0.00454739]
["bitfinex","ETHUSD",1641418645459,0.00113685,3565.6,3565.0,1.37149664]
["bitfinex","ETHUSD",1641418645861,0.00397896,3566.1,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418646062,0.51651246,3566.1,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418646260,0.00341054,3566.0,3565.1,0.00170527]
["bitfinex","ETHUSD",1641418646459,0.70475054,3566.0,3565.2,0.00081248]
["bitfinex","ETHUSD",1641418646660,0.00284212,3565.9,3565.2,0.00081248]
["bitfinex","ETHUSD",1641418647063,0.00227369,3565.8,3565.2,0.00081248]
["bitfinex","ETHUSD",1641418647503,0.00170527,3565.7,3565.2,0.00081248]
["bitfinex","ETHUSD",1641418647902,0.00113685,3565.6,3565.2,0.00081248]
["bitfinex","ETHUSD",1641418648106,0.00113685,3565.6,3565.1,5.27e-06]
["bitfinex","ETHUSD",1641418648107,7.95,3565.4,3565.1,5.27e-06]
["bitfinex","ETHUSD",1641418648302,0.01294799,3565.2,3564.0,0.67334259]
["bitfinex","ETHUSD",1641418648606,0.01292075,3564.2,3564.1,0.00568424]
["bitfinex","ETHUSD",1641418648803,6.01292075,3564.2,3564.1,0.00568424]
["bitfinex","ETHUSD",1641418649002,6.01292075,3564.2,3562.9,0.01250532]
["bitfinex","ETHUSD",1641418649202,1.40361,3564.1,3562.7,0.01364217]
["bitfinex","ETHUSD",1641418649403,0.70182,3563.6,3562.7,0.01364217]
["bitfinex","ETHUSD",1641418649602,0.70192,3563.2,3562.7,0.01364217]
["bitfinex","ETHUSD",1641418650403,1.43780669,3563.3,3562.6,0.69310377]
["bitfinex","ETHUSD",1641418650404,7.95,3563.0,3562.6,0.69310377]
["bitfinex","ETHUSD",1641418650603,0.328,3562.9,3562.6,0.69310377]
["bitfinex","ETHUSD",1641418650802,1.03117545,3562.9,3562.6,0.69310377]
["bitfinex","ETHUSD",1641418651072,1.03117545,3562.9,3560.4,11.17069594]
["bitfinex","ETHUSD",1641418651073,8.28935598,3562.7,3560.4,3.57444594]
["bitfinex","ETHUSD",1641418651264,1.40453,3561.7,3560.4,3.57444594]
["bitfinex","ETHUSD",1641418651460,0.7023,3561.3,3560.5,0.01250531]
["bitfinex","ETHUSD",1641418651661,0.73848196,3561.3,3560.9,2.85498434]
["bitfinex","ETHUSD",1641418651860,0.4930981,3561.0,3560.9,2.85498434]
["bitfinex","ETHUSD",1641418652263,0.4430981,3561.0,3560.9,2.85498434]
["bitfinex","ETHUSD",1641418652663,0.7023,3561.2,3560.9,2.80498434]
["bitfinex","ETHUSD",1641418652862,0.7023035,3561.6,3560.9,2.80498434]
["bitfinex","ETHUSD",1641418652863,0.70224,3561.6,3560.9,4.19461861]
["bitfinex","ETHUSD",1641418653064,0.70224,3561.6,3561.0,0.00966319]
["bitfinex","ETHUSD",1641418653065,0.73566222,3561.6,3561.0,0.00966319]
["bitfinex","ETHUSD",1641418653468,1.1397007,3562.0,3560.5,0.01250531]
["bitfinex","ETHUSD",1641418653469,1.40447,3561.9,3560.5,0.01250531]
["bitfinex","ETHUSD",1641418653663,1.1397007,3562.0,3560.5,0.01250531]
["bitfinex","ETHUSD",1641418653664,1.1397007,3562.0,3561.3,0.54757448]
["bitfinex","ETHUSD",1641418654062,1.1397007,3562.0,3561.4,0.0073895]
["bitfinex","ETHUSD",1641418654262,1.1397007,3562.0,3561.8,1.19737812]
["bitfinex","ETHUSD",1641418654664,1.54945464,3562.3,3561.8,1.19737812]
["bitfinex","ETHUSD",1641418654665,1.1397007,3562.3,3561.9,0.00454738]
["bitfinex","ETHUSD",1641418655300,1.1397007,3562.3,3560.9,0.01023162]
["bitfinex","ETHUSD",1641418655502,1.1397007,3562.3,3560.6,0.01193689]
["bitfinex","ETHUSD",1641418655705,1.1397007,3562.3,3560.5,16.25250531]
["bitfinex","ETHUSD",1641418655901,2.14945485,3562.6,3561.2,1.29377656]
["bitfinex","ETHUSD",1641418655902,0.60000021,3562.6,3561.2,1.29377656]
["bitfinex","ETHUSD",1641418656301,0.60000021,3562.6,3561.3,0.00795792]
["bitfinex","ETHUSD",1641418656702,2.8086,3562.4,3561.3,0.00795792]
["bitfinex","ETHUSD",1641418656901,0.70214,3562.1,3561.3,0.00795792]
["bitfinex","ETHUSD",1641418657103,0.70218,3561.9,3560.5,0.01250531]
["bitfinex","ETHUSD",1641418657504,2.83253436,3562.0,3561.4,0.00120128]
["bitfinex","ETHUSD",1641418657704,0.4556443,3561.9,3561.4,0.00120128]
["bitfinex","ETHUSD",1641418658003,0.4556443,3561.9,3561.5,0.00682108]
["bitfinex","ETHUSD",1641418658207,8.65224,3561.7,3561.4,1.28e-06]
["bitfinex","ETHUSD",1641418658405,0.01299711,3561.5,3561.4,1.28e-06]
["bitfinex","ETHUSD",1641418658644,0.01299711,3561.5,3560.4,0.7194616]
["bitfinex","ETHUSD",1641418658645,3.09136642,3561.5,3560.4,0.7194616]
["bitfinex","ETHUSD",1641418658845,1.40504,3560.9,3560.4,0.7194616]
["bitfinex","ETHUSD",1641418659048,0.51951253,3560.7,3560.5,0.00568423]
["bitfinex","ETHUSD",1641418659246,0.84751253,3560.7,3560.4,0.62514583]
["bitfinex","ETHUSD",1641418659547,0.84751253,3560.7,3560.4,0.26604583]
["bitfinex","ETHUSD",1641418659548,1.55001253,3560.7,3560.4,0.26604583]
["bitfinex","ETHUSD",1641418659745,7.95,3560.6,3560.1,0.007]
["bitfinex","ETHUSD",1641418659947,0.01257777,3560.2,3558.8,4.05790579]
["bitfinex","ETHUSD",1641418660148,0.70274,3559.5,3558.8,4.05790579]
["bitfinex","ETHUSD",1641418660349,0.328,3559.4,3558.8,4.05790579]
["bitfinex","ETHUSD",1641418660549,0.328,3559.4,3558.4,0.02]
["bitfinex","ETHUSD",1641418660550,0.8265,3559.1,3558.4,0.02]
["bitfinex","ETHUSD",1641418660749,0.70279,3559.2,3558.4,0.02]
["bitfinex","ETHUSD",1641418660750,0.83944844,3558.5,3558.4,0.02]
["bitfinex","ETHUSD",1641418661146,9.11744844,3558.5,3558.4,0.0001]
["bitfinex","ETHUSD",1641418661348,7.85,3558.1,3557.3,4.76112615]
["bitfinex","ETHUSD",1641418661554,6.88876017,3557.4,3557.3,4.00552615]
["bitfinex","ETHUSD",1641418661751,7.70466017,3557.4,3557.3,4.00552615]
["bitfinex","ETHUSD",1641418661948,7.70466017,3557.4,3556.5,0.72857143]
["bitfinex","ETHUSD",1641418661949,0.8265,3557.2,3556.5,0.72857143]
["bitfinex","ETHUSD",1641418662151,6.7719,3557.1,3556.5,0.72857143]
["bitfinex","ETHUSD",1641418662396,7.23108009,3557.1,3556.5,0.72857143]
["bitfinex","ETHUSD",1641418662599,7.0265,3556.9,3556.5,0.72857143]
["bitfinex","ETHUSD",1641418662906,7.0265,3556.9,3554.1,9.58916993]
["bitfinex","ETHUSD",1641418662907,7.95,3556.4,3554.1,9.58916993]
["bitfinex","ETHUSD",1641418663197,0.8265,3555.3,3554.1,9.58916993]
["bitfinex","ETHUSD",1641418663400,0.8265,3555.3,3554.0,0.72351962]
["bitfinex","ETHUSD",1641418663401,0.8265,3554.9,3554.0,0.72351962]
["bitfinex","ETHUSD",1641418663698,0.8265,3554.7,3554.1,0.0363791]
["bitfinex","ETHUSD",1641418663896,0.8265,3554.7,3553.8,0.05115872]
["bitfinex","ETHUSD",1641418664098,0.8265,3554.7,3553.7,0.51096053]
["bitfinex","ETHUSD",1641418664099,0.6765,3554.7,3553.7,0.51096053]
["bitfinex","ETHUSD",1641418664296,0.67934211,3554.6,3553.9,0.00113685]
["bitfinex","ETHUSD",1641418664698,0.67934211,3554.6,3554.3,0.49046751]
["bitfinex","ETHUSD",1641418664699,0.00227369,3554.5,3554.3,0.49046751]
["bitfinex","ETHUSD",1641418664898,0.00227369,3554.5,3554.4,8.0139178]
["bitfinex","ETHUSD",1641418665099,0.1064,3555.6,3554.5,7.9522]
["bitfinex","ETHUSD",1641418665298,0.03803103,3555.7,3554.6,7.95]
["bitfinex","ETHUSD",1641418665501,0.72857143,3556.5,3555.6,1.09452871]
["bitfinex","ETHUSD",1641418665700,0.72857143,3556.5,3556.3,0.01208018]
["bitfinex","ETHUSD",1641418665898,0.72857143,3556.5,3555.6,1.76416106]
["bitfinex","ETHUSD",1641418665899,0.72857143,3556.5,3556.4,1.28966587]
["bitfinex","ETHUSD",1641418666162,0.72857143,3556.5,3555.6,1.93233235]
["bitfinex","ETHUSD",1641418666359,0.72857143,3556.5,3555.6,1.5]
["bitfinex","ETHUSD",1641418666360,0.74221359,3556.5,3555.6,1.5]
["bitfinex","ETHUSD",1641418666562,0.01307374,3556.4,3555.6,1.5]
["bitfinex","ETHUSD",1641418666961,0.01250531,3556.3,3555.7,0.06554899]
["bitfinex","ETHUSD",1641418667164,0.01250531,3556.3,3555.7,0.03077797]
["bitfinex","ETHUSD",1641418667362,0.72857143,3556.5,3555.9,7.95]
["bitfinex","ETHUSD",1641418667566,7.143e-05,3556.5,3555.9,7.95]
["bitfinex","ETHUSD",1641418667766,2.30110412,3558.4,3556.2,7.95]
["bitfinex","ETHUSD",1641418667963,2.31337932,3559.3,3556.4,0.01274227]
["bitfinex","ETHUSD",1641418668166,4.211e-05,3556.9,3556.4,0.01274227]
["bitfinex","ETHUSD",1641418668364,0.01311585,3559.2,3556.5,0.46843155]
["bitfinex","ETHUSD",1641418668563,0.01311585,3559.2,3556.5,1.26943155]
["bitfinex","ETHUSD",1641418668764,0.0122752,3559.3,3557.7,1.5]
["bitfinex","ETHUSD",1641418668765,0.01254743,3559.1,3557.7,1.5]
["bitfinex","ETHUSD",1641418668963,0.7194616,3559.4,3557.8,7.95]
["bitfinex","ETHUSD",1641418668964,0.69428423,3559.4,3557.8,7.95]
["bitfinex","ETHUSD",1641418669369,0.00113685,3559.3,3558.6,0.43553079]
["bitfinex","ETHUSD",1641418669563,0.00113685,3559.3,3557.9,0.00682108]
["bitfinex","ETHUSD",1641418669791,0.01262759,3559.0,3558.7,0.00227369]
["bitfinex","ETHUSD",1641418669994,0.01262759,3559.0,3557.7,1.5]
["bitfinex","ETHUSD",1641418669995,0.01275391,3558.8,3557.8,0.0073895]
["bitfinex","ETHUSD",1641418670592,0.328,3558.7,3557.8,0.0073895]
["bitfinex","ETHUSD",1641418670793,7.96228748,3557.9,3557.8,0.0073895]
["bitfinex","ETHUSD",1641418670992,8.59028748,3557.9,3557.8,0.0073895]
["bitfinex","ETHUSD",1641418671192,8.29028748,3557.9,3556.7,0.01364216]
["bitfinex","ETHUSD",1641418671591,7.95,3557.6,3554.4,1.40602]
["bitfinex","ETHUSD",1641418671793,0.70341,3556.5,3554.5,4.1663]
["bitfinex","ETHUSD",1641418671999,0.01207209,3556.8,3556.1,0.00341054]
["bitfinex","ETHUSD",1641418672196,0.328,3557.1,3556.1,0.00341054]
["bitfinex","ETHUSD",1641418672597,0.00170527,3557.0,3556.1,0.00341054]
["bitfinex","ETHUSD",1641418672997,0.32913684,3556.9,3556.1,0.00341054]
["bitfinex","ETHUSD",1641418673196,0.328,3556.8,3556.1,0.00341054]
["bitfinex","ETHUSD",1641418674643,0.328,3556.8,3556.4,1.23224842]
["bitfinex","ETHUSD",1641418675039,0.328,3556.8,3556.5,0.00113685]
["bitfinex","ETHUSD",1641418676048,0.328,3556.8,3556.2,1.24949658]
["bitfinex","ETHUSD",1641418676442,0.00113685,3556.7,3556.2,1.24949658]
["bitfinex","ETHUSD",1641418676842,0.33482108,3557.7,3556.2,1.24949658]
["bitfinex","ETHUSD",1641418677049,0.33482108,3557.7,3557.0,1.29621949]
["bitfinex","ETHUSD",1641418677306,5.81858391,3558.5,3557.0,1.29621949]
["bitfinex","ETHUSD",1641418677307,0.00625266,3557.6,3557.0,1.29621949]
["bitfinex","ETHUSD",1641418677703,2.77123418,3558.6,3557.0,1.29621949]
["bitfinex","ETHUSD",1641418677704,0.00568423,3557.5,3557.0,1.29621949]
["bitfinex","ETHUSD",1641418677904,0.00568423,3557.5,3557.1,0.45989831]
["bitfinex","ETHUSD",1641418678102,2.71252163,3558.6,3557.1,0.45989831]
["bitfinex","ETHUSD",1641418678103,0.00511581,3557.4,3557.1,0.45989831]
["bitfinex","ETHUSD",1641418678503,0.00454739,3557.3,3557.1,0.45989831]
["bitfinex","ETHUSD",1641418678905,0.00397896,3557.2,3557.1,0.45989831]
["bitfinex","ETHUSD",1641418679107,7.896e-05,3557.2,3556.9,7.5]
["bitfinex","ETHUSD",1641418679304,7.896e-05,3557.2,3557.0,16.24]
["bitfinex","ETHUSD",1641418679305,0.00397896,3557.2,3557.0,16.24]
["bitfinex","ETHUSD",1641418679505,0.00397896,3557.2,3557.0,16.24105788]
["bitfinex","ETHUSD",1641418680107,0.00397896,3557.2,3557.1,9.84305334]
["bitfinex","ETHUSD",1641418680605,7.896e-05,3557.2,3557.1,7.95]
["bitfinex","ETHUSD",1641418680809,7.896e-05,3557.2,3557.1,7.95438946]
["bitfinex","ETHUSD",1641418681054,7.05392682,3559.4,3557.1,7.96731709]
["bitfinex","ETHUSD",1641418681251,7.05392682,3559.4,3557.1,0.01739605]
["bitfinex","ETHUSD",1641418681452,1.13263059,3558.1,3558.0,7.5]
["bitfinex","ETHUSD",1641418681853,1.13384641,3558.1,3557.2,0.0039]
["bitfinex","ETHUSD",1641418682255,0.328,3558.0,3556.6,0.00731054]
["bitfinex","ETHUSD",1641418682657,0.46465257,3557.3,3556.6,0.00731054]
["bitfinex","ETHUSD",1641418682858,0.46465257,3557.3,3556.3,0.00901581]
["bitfinex","ETHUSD",1641418682859,0.328,3557.2,3556.3,0.00901581]
["bitfinex","ETHUSD",1641418683057,0.4352,3557.2,3556.3,0.00901581]
["bitfinex","ETHUSD",1641418683260,1.51017412,3557.5,3555.9,0.5]
["bitfinex","ETHUSD",1641418683659,1.51017412,3557.5,3556.0,0.01072108]
["bitfinex","ETHUSD",1641418683856,0.03246337,3558.0,3556.8,1.29916782]
["bitfinex","ETHUSD",1641418684058,0.00121582,3558.1,3556.8,1.29916782]
["bitfinex","ETHUSD",1641418684256,0.00121582,3558.1,3557.4,1.28509142]
["bitfinex","ETHUSD",1641418684657,0.00121582,3558.1,3557.5,0.00219473]
["bitfinex","ETHUSD",1641418685303,6.80988029,3558.0,3557.6,0.58490459]
["bitfinex","ETHUSD",1641418685506,6.80988029,3558.0,3557.5,0.00219473]
["bitfinex","ETHUSD",1641418685703,6.80988029,3558.0,3557.7,0.00105788]
["bitfinex","ETHUSD",1641418685906,6.80988029,3558.0,3557.5,0.00219473]
["bitfinex","ETHUSD",1641418686104,0.00121582,3558.1,3557.5,0.00219473]
["bitfinex","ETHUSD",1641418686605,0.00121582,3558.1,3557.0,0.47675439]
["bitfinex","ETHUSD",1641418687015,0.00121582,3558.1,3557.1,0.00446842]
["bitfinex","ETHUSD",1641418687912,0.00121582,3558.1,3556.8,0.00617369]
["bitfinex","ETHUSD",1641418688113,0.0124642,3557.6,3556.8,0.00617369]
["bitfinex","ETHUSD",1641418688550,7.95,3556.8,3555.2,4.0064]
["bitfinex","ETHUSD",1641418688750,0.328,3556.7,3555.2,4.0064]
["bitfinex","ETHUSD",1641418688953,0.328,3556.7,3555.2,4.01549477]
["bitfinex","ETHUSD",1641418689152,0.628,3556.7,3555.2,4.01549477]
["bitfinex","ETHUSD",1641418689451,9.07852749,3556.6,3555.2,4.01549477]
["bitfinex","ETHUSD",1641418689651,0.4536858,3556.1,3555.3,0.00186404]
["bitfinex","ETHUSD",1641418689854,1.328,3556.5,3555.3,0.00186404]
["bitfinex","ETHUSD",1641418689855,1.76590931,3556.0,3555.3,0.00186404]
["bitfinex","ETHUSD",1641418690053,1.20666931,3556.0,3555.4,0.00795793]
["bitfinex","ETHUSD",1641418690451,1.20666931,3556.0,3555.2,4.0064]
["bitfinex","ETHUSD",1641418690452,8.0596,3555.9,3555.2,3.97622197]
["bitfinex","ETHUSD",1641418690654,8.0596,3555.9,3553.3,10.0]
["bitfinex","ETHUSD",1641418690655,0.01226397,3555.3,3553.3,10.0]
["bitfinex","ETHUSD",1641418690854,0.50672844,3554.4,3553.3,10.0]
["bitfinex","ETHUSD",1641418691056,0.328,3554.3,3554.1,0.0073895]
["bitfinex","ETHUSD",1641418691252,0.328,3554.3,3554.1,0.01992001]
["bitfinex","ETHUSD",1641418691655,0.328,3554.3,3554.2,0.89362914]
["bitfinex","ETHUSD",1641418691853,0.328,3554.3,3554.2,0.84362914]
["bitfinex","ETHUSD",1641418692297,0.328,3554.3,3553.7,1.71796231]
["bitfinex","ETHUSD",1641418692504,6.81215399,3555.8,3553.8,0.01223776]
["bitfinex","ETHUSD",1641418692701,6.80988029,3556.1,3555.8,7.95]
["bitfinex","ETHUSD",1641418692904,4.80693664,3556.6,3556.0,7.95]
["bitfinex","ETHUSD",1641418693098,7.06216994,3558.2,3556.0,7.95]
["bitfinex","ETHUSD",1641418693099,5.6238,3556.5,3556.1,7.95]
["bitfinex","ETHUSD",1641418693298,5.6238,3556.5,3556.2,0.65283]
["bitfinex","ETHUSD",1641418693299,4e-08,3556.5,3556.2,0.65283]
["bitfinex","ETHUSD",1641418693600,4e-08,3556.5,3556.0,19.16185524]
["bitfinex","ETHUSD",1641418693601,4e-08,3556.5,3556.3,0.25360471]
["bitfinex","ETHUSD",1641418693800,4e-08,3556.5,3556.4,0.328]
["bitfinex","ETHUSD",1641418696155,4e-08,3556.5,3556.4,0.228]
["bitfinex","ETHUSD",1641418698356,4e-08,3556.5,3556.3,0.00113681]
["bitfinex","ETHUSD",1641418698853,4e-08,3556.5,3554.7,0.328]
["bitfinex","ETHUSD",1641418698854,4e-08,3556.5,3554.9,0.00909474]
["bitfinex","ETHUSD",1641418699053,0.01280621,3556.1,3554.9,0.00909474]
["bitfinex","ETHUSD",1641418699253,0.01280621,3556.1,3555.2,1.25926007]
["bitfinex","ETHUSD",1641418699454,4e-08,3556.5,3555.2,1.25926007]
["bitfinex","ETHUSD",1641418699658,4e-08,3556.5,3555.3,0.00682104]
["bitfinex","ETHUSD",1641418699906,0.70331,3556.4,3555.3,0.00682104]
["bitfinex","ETHUSD",1641418700107,0.70331,3556.4,3554.3,0.01250528]
["bitfinex","ETHUSD",1641418700309,7.95,3556.1,3554.1,1.9819605]
["bitfinex","ETHUSD",1641418700509,0.5,3555.9,3554.1,1.9819605]
["bitfinex","ETHUSD",1641418700710,0.70354,3555.3,3554.1,2.50318626]
["bitfinex","ETHUSD",1641418700908,0.70354,3555.3,3554.1,0.65942573]
["bitfinex","ETHUSD",1641418701106,0.03697914,3555.4,3554.1,0.65942573]
["bitfinex","ETHUSD",1641418701107,0.00568424,3555.2,3554.1,0.65942573]
["bitfinex","ETHUSD",1641418701507,0.00511581,3555.1,3554.1,0.65942573]
["bitfinex","ETHUSD",1641418701906,0.03275506,3556.6,3554.1,0.65942573]
["bitfinex","ETHUSD",1641418701907,0.00454739,3555.0,3554.2,0.328]
["bitfinex","ETHUSD",1641418702308,0.01220124,3556.9,3554.2,1.0312657]
["bitfinex","ETHUSD",1641418702309,0.00397896,3554.9,3554.2,1.0312657]
["bitfinex","ETHUSD",1641418702709,0.00341054,3554.8,3554.2,1.0312657]
["bitfinex","ETHUSD",1641418702910,0.00341054,3554.8,3554.7,4.41107378]
["bitfinex","ETHUSD",1641418703113,0.01200155,3555.8,3554.6,1.19421374]
["bitfinex","ETHUSD",1641418703550,0.00284212,3554.7,3554.1,0.13819997]
["bitfinex","ETHUSD",1641418703950,0.71543155,3555.8,3554.1,0.13819997]
["bitfinex","ETHUSD",1641418703951,0.00227369,3554.6,3554.1,0.13819997]
["bitfinex","ETHUSD",1641418704357,0.00170527,3554.5,3554.1,0.13819997]
["bitfinex","ETHUSD",1641418704753,0.00113685,3554.4,3554.1,0.13819997]
["bitfinex","ETHUSD",1641418705153,0.52473565,3554.8,3554.1,0.08819997]
["bitfinex","ETHUSD",1641418705354,0.00341054,3554.8,3554.1,0.08819997]
["bitfinex","ETHUSD",1641418705660,0.70363,3554.6,3553.7,0.51096053]
["bitfinex","ETHUSD",1641418705853,0.70363,3554.6,3554.2,0.00341054]
["bitfinex","ETHUSD",1641418705854,1.4073352,3554.6,3554.2,0.00341054]
["bitfinex","ETHUSD",1641418706054,0.1788,3554.7,3554.2,1.054e-05]
["bitfinex","ETHUSD",1641418706258,0.00169473,3554.5,3553.8,0.00228423]
["bitfinex","ETHUSD",1641418706462,7.3,3554.4,3553.7,0.46324476]
["bitfinex","ETHUSD",1641418706653,0.00112631,3554.4,3553.7,0.46324476]
["bitfinex","ETHUSD",1641418706854,0.70372,3554.1,3553.7,0.46324476]
["bitfinex","ETHUSD",1641418707303,0.70372,3554.1,3553.3,10.007]
["bitfinex","ETHUSD",1641418707304,0.00113684,3554.0,3553.3,9.03845091]
["bitfinex","ETHUSD",1641418707700,0.00113684,3554.0,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418707904,0.70376,3553.9,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418708303,1.44875412,3554.0,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418708499,1.40875684,3554.0,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418708700,0.74324639,3553.8,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418708900,1.91584639,3553.8,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418709103,0.70383,3553.5,3553.4,0.0022737]
["bitfinex","ETHUSD",1641418709503,0.70383,3553.5,3553.3,9.03845091]
["bitfinex","ETHUSD",1641418709703,12.0,3553.5,3553.3,9.03845091]
["bitfinex","ETHUSD",1641418710806,12.0,3553.5,3553.4,0.00180226]
["bitfinex","ETHUSD",1641418712648,11.95,3553.5,3553.4,0.00180226]
["bitfinex","ETHUSD",1641418713453,0.00113684,3554.0,3553.4,0.00180226]
["bitfinex","ETHUSD",1641418713851,0.00284212,3553.9,3553.4,0.00180226]
["bitfinex","ETHUSD",1641418714251,0.0022737,3553.8,3553.4,0.00180226]
["bitfinex","ETHUSD",1641418714455,0.0022737,3553.8,3553.4,1.10896597]
["bitfinex","ETHUSD",1641418714652,0.00170527,3553.7,3553.4,1.10896597]
["bitfinex","ETHUSD",1641418714895,0.00170527,3553.7,3553.5,0.54584635]
["bitfinex","ETHUSD",1641418715100,0.00113685,3553.6,3553.5,0.54584635]
["bitfinex","ETHUSD",1641418716001,0.00113685,3553.6,3553.5,7.74584635]
["bitfinex","ETHUSD",1641418716198,0.00113685,3553.6,3553.4,1.10896597]
["bitfinex","ETHUSD",1641418716597,0.00113685,3553.6,3553.4,0.00180226]
["bitfinex","ETHUSD",1641418716798,0.00113685,3553.6,3553.3,8.92025317]
["bitfinex","ETHUSD",1641418717001,16.124557,3554.7,3553.4,7.95]
["bitfinex","ETHUSD",1641418717202,16.114557,3554.7,3554.0,0.58722912]
["bitfinex","ETHUSD",1641418717404,0.00454739,3554.4,3553.4,0.00113685]
["bitfinex","ETHUSD",1641418717602,0.00454739,3554.4,3553.4,1.07969701]
["bitfinex","ETHUSD",1641418717803,0.00397896,3554.3,3553.4,1.07969701]
["bitfinex","ETHUSD",1641418718203,0.00341054,3554.2,3553.4,1.07969701]
["bitfinex","ETHUSD",1641418718404,0.00341054,3554.2,3553.7,0.60026607]
["bitfinex","ETHUSD",1641418718651,0.00284212,3554.1,3553.4,1.07969701]
["bitfinex","ETHUSD",1641418719051,0.00227369,3554.0,3553.4,1.07969701]
["bitfinex","ETHUSD",1641418719448,0.00170527,3553.9,3553.4,0.00113685]
["bitfinex","ETHUSD",1641418719847,17.521767,3554.7,3553.4,0.00113685]
["bitfinex","ETHUSD",1641418719848,0.00113685,3553.8,3553.4,0.00113685]
["bitfinex","ETHUSD",1641418720251,0.00568423,3554.6,3553.4,0.00113685]
["bitfinex","ETHUSD",1641418720652,0.00511581,3554.5,3553.4,0.00113685]
["bitfinex","ETHUSD",1641418721050,0.00568423,3554.6,3553.4,16.24113685]
["bitfinex","ETHUSD",1641418721254,0.00568423,3554.6,3553.8,0.01244104]
["bitfinex","ETHUSD",1641418721451,16.114557,3554.7,3554.0,0.45454879]
["bitfinex","ETHUSD",1641418721452,0.00511581,3554.5,3554.0,0.45454879]
["bitfinex","ETHUSD",1641418721649,16.114557,3554.7,3554.0,0.45454879]
["bitfinex","ETHUSD",1641418721650,1.69007281,3554.7,3554.1,9.25953657]
["bitfinex","ETHUSD",1641418721850,1.69007281,3554.7,3554.2,19.82710907]
["bitfinex","ETHUSD",1641418722054,1.69007281,3554.7,3554.2,19.82881434]
["bitfinex","ETHUSD",1641418722299,1.40658,3556.6,3554.3,7.95113685]
["bitfinex","ETHUSD",1641418722499,1.40658,3556.6,3554.4,19.16556318]
["bitfinex","ETHUSD",1641418722701,0.03847418,3556.9,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418722901,1.11420345,3557.1,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418722902,0.00227369,3556.5,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418723299,1.11420345,3557.1,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418723300,0.00170527,3556.4,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418723700,0.00113684,3556.3,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418724003,1.11420345,3557.1,3556.1,0.45177655]
["bitfinex","ETHUSD",1641418724004,0.00511581,3557.0,3556.1,16.69177655]
["bitfinex","ETHUSD",1641418724202,0.00511581,3557.0,3556.4,0.7028]
["bitfinex","ETHUSD",1641418724400,0.00454738,3556.9,3556.4,0.7028]
["bitfinex","ETHUSD",1641418724800,0.00397896,3556.8,3556.6,0.70273]
["bitfinex","ETHUSD",1641418725001,0.00397896,3556.8,3556.7,10.16110577]
["bitfinex","ETHUSD",1641418725200,1.11420345,3558.1,3556.7,0.79533645]
["bitfinex","ETHUSD",1641418725401,1.11420345,3558.1,3556.6,0.3894]
["bitfinex","ETHUSD",1641418725402,1.12705864,3558.1,3556.6,0.23]
["bitfinex","ETHUSD",1641418725600,0.01080004,3558.0,3556.6,0.23]
["bitfinex","ETHUSD",1641418726070,0.01023162,3557.9,3556.6,0.23]
["bitfinex","ETHUSD",1641418726570,0.0096632,3557.8,3556.6,0.23]
["bitfinex","ETHUSD",1641418726767,0.56958426,3557.8,3556.6,0.23]
["bitfinex","ETHUSD",1641418726965,0.70302,3557.6,3556.6,0.23]
["bitfinex","ETHUSD",1641418727173,0.70302,3557.6,3555.8,1.16842072]
["bitfinex","ETHUSD",1641418727174,0.71508947,3557.3,3555.8,0.08819997]
["bitfinex","ETHUSD",1641418727369,1.45053896,3557.3,3555.8,0.08819997]
["bitfinex","ETHUSD",1641418727572,0.00625265,3557.2,3555.9,0.00113685]
["bitfinex","ETHUSD",1641418727772,0.33425265,3557.2,3555.9,0.00113685]
["bitfinex","ETHUSD",1641418727975,1.40654,3556.6,3555.9,0.00113685]
["bitfinex","ETHUSD",1641418728371,0.70329,3556.3,3555.2,0.00511581]
["bitfinex","ETHUSD",1641418728973,0.00227369,3556.5,3555.2,0.00511581]
["bitfinex","ETHUSD",1641418729372,0.00170527,3556.4,3555.4,1.01310111]
["bitfinex","ETHUSD",1641418729795,0.00113684,3556.3,3555.5,0.53329063]
["bitfinex","ETHUSD",1641418730201,1.15017995,3557.6,3555.5,0.53329063]
["bitfinex","ETHUSD",1641418730202,0.00454738,3556.9,3555.6,0.00284212]
["bitfinex","ETHUSD",1641418730397,0.00454738,3556.9,3555.6,2.11160212]
["bitfinex","ETHUSD",1641418730597,1.165,3558.4,3555.6,2.11160212]
["bitfinex","ETHUSD",1641418730598,1.4856046,3556.3,3556.2,1.93582343]
["bitfinex","ETHUSD",1641418730798,0.00397896,3556.8,3556.4,16.24]
["bitfinex","ETHUSD",1641418730999,3.73693611,3557.4,3556.5,0.7027909]
["bitfinex","ETHUSD",1641418731197,3.73693611,3557.4,3556.6,16.24]
["bitfinex","ETHUSD",1641418731497,6.2556642,3558.5,3556.9,10.26]
["bitfinex","ETHUSD",1641418731498,0.00682108,3557.3,3556.9,10.26]
["bitfinex","ETHUSD",1641418731897,2.89694894,3558.4,3556.9,10.26]
["bitfinex","ETHUSD",1641418731898,0.00625265,3557.2,3556.9,10.26]
["bitfinex","ETHUSD",1641418732302,0.00568423,3557.1,3556.9,10.26]
["bitfinex","ETHUSD",1641418732705,0.00511581,3557.0,3556.9,10.26]
["bitfinex","ETHUSD",1641418732904,0.00511581,3557.0,3556.9,11.52084185]
["bitfinex","ETHUSD",1641418733205,0.00511581,3557.0,3556.9,11.52554185]
["bitfinex","ETHUSD",1641418733404,2.33518586,3558.6,3556.9,11.52554185]
["bitfinex","ETHUSD",1641418733654,2.33518586,3558.6,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418733655,2.29676996,3558.6,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418733853,0.00682108,3558.2,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418734147,0.00625266,3558.1,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418734550,0.00568423,3558.0,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418734950,0.70283,3558.4,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418734951,0.00511581,3557.9,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418735350,0.00454739,3557.8,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418735750,0.00397896,3557.7,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418736149,0.00341054,3557.6,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418736568,0.00284211,3557.5,3557.2,0.51603563]
["bitfinex","ETHUSD",1641418736750,0.00284211,3557.5,3557.3,0.0047]
["bitfinex","ETHUSD",1641418737061,3.73693611,3558.9,3557.5,16.24]
["bitfinex","ETHUSD",1641418737317,3.73693611,3558.9,3557.7,3.01203852]
["bitfinex","ETHUSD",1641418737602,3.611e-05,3559.1,3557.9,7.95]
["bitfinex","ETHUSD",1641418737801,3.611e-05,3559.1,3558.7,1.07175419]
["bitfinex","ETHUSD",1641418738001,3.611e-05,3559.1,3558.7,1.69035419]
["bitfinex","ETHUSD",1641418738002,0.00170527,3558.8,3558.7,1.69035419]
["bitfinex","ETHUSD",1641418738204,4.98137326,3559.7,3558.8,24.19]
["bitfinex","ETHUSD",1641418738403,6.2556642,3560.2,3559.6,0.01253387]
["bitfinex","ETHUSD",1641418738602,6.2556642,3560.2,3559.7,16.568]
["bitfinex","ETHUSD",1641418738804,6.2556642,3560.2,3559.8,1.33622869]
["bitfinex","ETHUSD",1641418739608,7.01261637,3560.4,3559.9,16.24]
["bitfinex","ETHUSD",1641418739805,7.01261637,3560.4,3560.0,0.70206]
["bitfinex","ETHUSD",1641418739806,0.84261637,3560.4,3560.0,0.70206]
["bitfinex","ETHUSD",1641418740003,0.00852635,3560.3,3560.0,1.03006]
["bitfinex","ETHUSD",1641418740207,0.00852635,3560.3,3560.1,16.24]
["bitfinex","ETHUSD",1641418740408,0.84261637,3560.4,3560.1,16.24]
["bitfinex","ETHUSD",1641418740409,0.00795793,3560.2,3560.1,16.24]
["bitfinex","ETHUSD",1641418740805,5.11439723,3560.8,3560.2,7.0]
["bitfinex","ETHUSD",1641418741257,0.00284212,3560.7,3560.3,16.24]
["bitfinex","ETHUSD",1641418741452,0.01200613,3562.4,3560.3,16.24]
["bitfinex","ETHUSD",1641418741453,0.98044286,3563.1,3560.6,0.01215087]
["bitfinex","ETHUSD",1641418741653,0.98044286,3563.1,3560.6,0.61935087]
["bitfinex","ETHUSD",1641418741654,0.68847221,3560.7,3560.6,0.61935087]
["bitfinex","ETHUSD",1641418741851,6.4248842,3562.9,3561.0,16.24]
["bitfinex","ETHUSD",1641418741852,0.00284211,3561.2,3561.0,16.24]
["bitfinex","ETHUSD",1641418742055,0.00284211,3561.2,3561.1,8.278]
["bitfinex","ETHUSD",1641418742359,6.4248842,3562.9,3561.1,24.518]
["bitfinex","ETHUSD",1641418742556,0.04999999,3563.3,3561.2,7.15]
["bitfinex","ETHUSD",1641418742756,0.04999999,3563.3,3561.3,0.328]
["bitfinex","ETHUSD",1641418742757,0.01193689,3562.8,3561.3,0.328]
["bitfinex","ETHUSD",1641418743055,0.04999999,3563.3,3561.3,0.328]
["bitfinex","ETHUSD",1641418743056,0.02383465,3562.7,3561.3,0.328]
["bitfinex","ETHUSD",1641418743255,0.02383465,3562.7,3561.4,1.67965435]
["bitfinex","ETHUSD",1641418743457,0.01080004,3562.6,3561.4,0.0047]
["bitfinex","ETHUSD",1641418743657,0.01080004,3562.6,3560.4,0.00170527]
["bitfinex","ETHUSD",1641418743857,0.7023044,3561.7,3560.4,0.00170527]
["bitfinex","ETHUSD",1641418744056,0.70237,3561.1,3560.3,0.0022737]
["bitfinex","ETHUSD",1641418744256,0.70237,3561.1,3559.3,0.00795793]
["bitfinex","ETHUSD",1641418744457,0.50170527,3561.0,3559.3,0.00795793]
["bitfinex","ETHUSD",1641418744659,0.70251,3560.5,3559.2,0.00852636]
["bitfinex","ETHUSD",1641418744903,0.74239717,3560.5,3559.2,0.00852636]
["bitfinex","ETHUSD",1641418745100,0.70252,3560.3,3559.0,0.0096632]
["bitfinex","ETHUSD",1641418745499,0.52860302,3560.0,3558.5,0.01250532]
["bitfinex","ETHUSD",1641418745702,0.70258,3560.0,3558.5,0.01250532]
["bitfinex","ETHUSD",1641418745899,3.75436206,3560.0,3559.3,0.267]
["bitfinex","ETHUSD",1641418746099,0.70258,3560.0,3559.3,0.267]
["bitfinex","ETHUSD",1641418746300,0.70259,3559.9,3559.4,0.00738951]
["bitfinex","ETHUSD",1641418747104,1.15431778,3560.0,3559.4,0.00738951]
["bitfinex","ETHUSD",1641418747509,0.00113684,3560.9,3560.4,1.29571688]
["bitfinex","ETHUSD",1641418747705,0.00113684,3560.9,3560.0,0.01258636]
["bitfinex","ETHUSD",1641418747706,3.84772594,3560.7,3560.0,0.01258636]
["bitfinex","ETHUSD",1641418748005,3.84772594,3560.7,3560.6,0.46372459]
["bitfinex","ETHUSD",1641418748409,3.84772594,3560.7,3560.6,0.267]
["bitfinex","ETHUSD",1641418749167,0.00113684,3560.9,3560.6,0.267]
["bitfinex","ETHUSD",1641418751477,0.00113684,3560.9,3560.7,1.08899936]
["bitfinex","ETHUSD",1641418752502,0.00113684,3560.9,3560.2,0.267]
["bitfinex","ETHUSD",1641418752711,0.00113684,3560.9,3560.8,0.01093795]
["bitfinex","ETHUSD",1641418753906,1.49787503,3561.1,3560.8,0.01093795]
["bitfinex","ETHUSD",1641418754311,1.49787503,3561.1,3560.8,3.795e-05]
["bitfinex","ETHUSD",1641418754506,8.26249764,3560.9,3558.4,3.94449997]
["bitfinex","ETHUSD",1641418754709,8.26249764,3560.9,3557.9,0.91588349]
["bitfinex","ETHUSD",1641418754710,0.01251775,3560.0,3557.9,0.91588349]
["bitfinex","ETHUSD",1641418754907,0.01251775,3560.0,3558.5,0.01136846]
["bitfinex","ETHUSD",1641418755107,0.70273,3559.1,3558.5,0.01136846]
["bitfinex","ETHUSD",1641418755309,8.87741542,3559.0,3558.2,0.0114122]
["bitfinex","ETHUSD",1641418755510,7.95,3558.9,3557.9,0.89152629]
["bitfinex","ETHUSD",1641418755707,8.28141054,3558.9,3556.7,0.00113396]
["bitfinex","ETHUSD",1641418755908,0.00284212,3558.8,3558.0,0.00170527]
["bitfinex","ETHUSD",1641418756361,0.0022737,3558.7,3558.0,0.00170527]
["bitfinex","ETHUSD",1641418756762,0.00170527,3558.6,3558.0,0.00170527]
["bitfinex","ETHUSD",1641418757168,0.00113685,3558.5,3558.0,0.00170527]
["bitfinex","ETHUSD",1641418757569,0.00397897,3559.0,3558.0,0.00170527]
["bitfinex","ETHUSD",1641418757972,1.24126175,3559.4,3558.0,0.00170527]
["bitfinex","ETHUSD",1641418757973,0.00341054,3558.9,3558.5,1.142047]
["bitfinex","ETHUSD",1641418758372,3.84772594,3560.4,3558.5,1.142047]
["bitfinex","ETHUSD",1641418758373,0.00284212,3558.8,3558.5,1.142047]
["bitfinex","ETHUSD",1641418758770,0.0022737,3558.7,3558.6,16.24]
["bitfinex","ETHUSD",1641418758968,0.0022737,3558.7,3558.6,17.133936]
["bitfinex","ETHUSD",1641418760399,7.37e-05,3558.7,3558.6,16.568]
["bitfinex","ETHUSD",1641418760601,3.12259447,3561.4,3558.7,7.95]
["bitfinex","ETHUSD",1641418760801,1.377,3561.9,3559.6,1.4042224]
["bitfinex","ETHUSD",1641418760802,4.37851685,3561.9,3559.6,1.4042224]
["bitfinex","ETHUSD",1641418761000,0.01421058,3561.2,3559.7,16.568]
["bitfinex","ETHUSD",1641418761513,0.01364216,3561.1,3560.8,0.99919756]
["bitfinex","ETHUSD",1641418761901,0.01307374,3561.0,3560.8,0.99919756]
["bitfinex","ETHUSD",1641418762109,0.01307374,3561.0,3560.9,6.728]
["bitfinex","ETHUSD",1641418762303,0.01202763,3562.2,3560.9,1.1954]
["bitfinex","ETHUSD",1641418762504,1.377,3563.0,3561.8,1.34661009]
["bitfinex","ETHUSD",1641418762704,0.01932639,3562.1,3561.8,1.34661009]
["bitfinex","ETHUSD",1641418763105,1.85551194,3563.0,3561.8,1.34661009]
["bitfinex","ETHUSD",1641418763106,0.01875797,3562.0,3561.8,1.34661009]
["bitfinex","ETHUSD",1641418763304,0.01875797,3562.0,3560.9,16.24]
["bitfinex","ETHUSD",1641418763546,0.01818955,3561.9,3560.9,16.568]
["bitfinex","ETHUSD",1641418763951,0.01762112,3561.8,3560.9,16.568]
["bitfinex","ETHUSD",1641418764147,0.01762112,3561.8,3560.9,0.328]
["bitfinex","ETHUSD",1641418764348,0.0170527,3561.7,3560.5,1.38363041]
["bitfinex","ETHUSD",1641418764752,0.01648428,3561.6,3560.4,0.08819997]
["bitfinex","ETHUSD",1641418765048,0.01648428,3561.6,3559.5,3.8748]
["bitfinex","ETHUSD",1641418765049,0.01262209,3561.2,3559.5,3.8748]
["bitfinex","ETHUSD",1641418765250,0.7023274,3561.3,3560.5,0.00625266]
["bitfinex","ETHUSD",1641418765449,0.70229,3561.2,3559.6,0.01136847]
["bitfinex","ETHUSD",1641418765851,0.70229,3561.2,3559.5,1.08925119]
["bitfinex","ETHUSD",1641418766051,0.03337643,3561.3,3558.5,0.70233]
["bitfinex","ETHUSD",1641418766052,2.29379244,3558.9,3558.5,0.70233]
["bitfinex","ETHUSD",1641418766253,2.29379244,3558.9,3558.8,4.478]
["bitfinex","ETHUSD",1641418766452,2.29379244,3558.9,3558.8,1.57902874]
["bitfinex","ETHUSD",1641418766853,2.29379244,3558.9,3558.8,1.25102874]
["bitfinex","ETHUSD",1641418767060,2.29379244,3558.9,3558.8,0.00227369]
["bitfinex","ETHUSD",1641418767297,2.89611996,3558.9,3558.8,0.00227369]
["bitfinex","ETHUSD",1641418767497,2.89611996,3558.9,3557.7,0.34075936]
["bitfinex","ETHUSD",1641418767498,2.29379244,3558.9,3558.3,0.00511581]
["bitfinex","ETHUSD",1641418767698,2.29379244,3558.9,3557.8,0.5]
["bitfinex","ETHUSD",1641418767699,2.29379244,3558.9,3557.8,16.24795792]
["bitfinex","ETHUSD",1641418767902,2.29379244,3558.9,3558.8,4.7992182]
["bitfinex","ETHUSD",1641418768311,2.29379244,3558.9,3558.8,21.0392182]
["bitfinex","ETHUSD",1641418768507,2.29379244,3558.9,3558.8,21.52316494]
["bitfinex","ETHUSD",1641418768508,0.34719244,3558.9,3558.8,21.52316494]
["bitfinex","ETHUSD",1641418768707,0.34719244,3558.9,3558.8,21.0392182]
["bitfinex","ETHUSD",1641418768908,0.34719244,3558.9,3558.8,17.2392182]
["bitfinex","ETHUSD",1641418769510,1.15680779,3559.2,3558.9,7.95]
["bitfinex","ETHUSD",1641418769707,1.15680779,3559.2,3559.0,0.328]
["bitfinex","ETHUSD",1641418769911,1.54427761,3559.5,3559.2,16.24]
["bitfinex","ETHUSD",1641418770408,1.54427761,3559.6,3559.4,7.95]
["bitfinex","ETHUSD",1641418770608,1.54427761,3559.6,3559.5,8.278]
["bitfinex","ETHUSD",1641418770810,1.54427761,3559.6,3559.5,25.83508921]
["bitfinex","ETHUSD",1641418771074,0.00568424,3560.4,3559.5,25.83508921]
["bitfinex","ETHUSD",1641418771075,0.00568424,3560.4,3559.6,7.95]
["bitfinex","ETHUSD",1641418771263,0.00568424,3560.4,3560.3,7.96221327]
["bitfinex","ETHUSD",1641418771460,3.84772594,3561.4,3561.2,0.45629005]
["bitfinex","ETHUSD",1641418771661,3.84772594,3561.4,3560.4,16.24]
["bitfinex","ETHUSD",1641418771861,0.0096632,3561.1,3560.5,0.328]
["bitfinex","ETHUSD",1641418772061,0.0096632,3561.1,3560.5,1.60717707]
["bitfinex","ETHUSD",1641418772261,0.00909478,3561.0,3559.5,16.24]
["bitfinex","ETHUSD",1641418772463,0.00909478,3561.0,3559.3,0.01265496]
["bitfinex","ETHUSD",1641418772662,0.44251362,3560.5,3559.6,0.328]
["bitfinex","ETHUSD",1641418772864,0.44251362,3560.5,3559.0,0.00113684]
["bitfinex","ETHUSD",1641418773064,0.44251362,3560.5,3558.3,0.90624541]
["bitfinex","ETHUSD",1641418773065,7.95568424,3560.4,3558.3,0.90624541]
["bitfinex","ETHUSD",1641418773263,0.70245,3560.3,3558.7,0.00284212]
["bitfinex","ETHUSD",1641418773467,0.70870265,3560.3,3558.7,0.00284212]
["bitfinex","ETHUSD",1641418773664,11.67796528,3560.4,3558.7,0.00284212]
["bitfinex","ETHUSD",1641418773665,0.5406343,3559.0,3558.7,0.00284212]
["bitfinex","ETHUSD",1641418774064,0.70264,3559.5,3557.8,16.24795793]
["bitfinex","ETHUSD",1641418774265,0.13819997,3559.7,3557.9,0.00738951]
["bitfinex","ETHUSD",1641418774465,0.00113684,3559.4,3557.9,0.00738951]
["bitfinex","ETHUSD",1641418774666,0.00227369,3559.6,3557.9,0.00830631]
["bitfinex","ETHUSD",1641418774897,0.00227369,3559.6,3558.0,1.290304]
["bitfinex","ETHUSD",1641418775105,0.58720757,3559.8,3558.0,1.88323788]
["bitfinex","ETHUSD",1641418775301,0.5562006,3559.8,3558.1,0.00795792]
["bitfinex","ETHUSD",1641418775503,0.70262,3559.5,3558.1,0.00795792]
["bitfinex","ETHUSD",1641418775704,0.03236009,3559.5,3558.1,0.00795792]
["bitfinex","ETHUSD",1641418775903,1.99418636,3559.8,3558.1,0.00795792]
["bitfinex","ETHUSD",1641418776106,0.58883416,3559.8,3558.0,0.00852635]
["bitfinex","ETHUSD",1641418776306,1.40541,3559.3,3558.0,0.00852635]
["bitfinex","ETHUSD",1641418776507,0.70267,3559.1,3558.0,0.00852635]
["bitfinex","ETHUSD",1641418776705,2.10808,3559.3,3558.5,1.02497836]
["bitfinex","ETHUSD",1641418776706,0.70267,3559.3,3558.5,1.02497836]
["bitfinex","ETHUSD",1641418776906,0.0022737,3559.9,3558.5,1.03770444]
["bitfinex","ETHUSD",1641418777106,0.0022737,3559.9,3558.6,0.00511581]
["bitfinex","ETHUSD",1641418777406,0.0022737,3559.9,3557.9,16.77508574]
["bitfinex","ETHUSD",1641418777407,0.00170527,3559.8,3558.1,16.25238914]
["bitfinex","ETHUSD",1641418777607,0.00170527,3559.8,3557.9,0.0009168]
["bitfinex","ETHUSD",1641418777608,0.00682108,3559.8,3557.9,0.0009168]
["bitfinex","ETHUSD",1641418777906,0.00625266,3559.7,3558.3,1.13481537]
["bitfinex","ETHUSD",1641418778107,7.95,3559.6,3558.3,0.15155006]
["bitfinex","ETHUSD",1641418778310,7.95568424,3559.6,3558.4,0.00113684]
["bitfinex","ETHUSD",1641418778571,0.00511581,3559.5,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418778971,0.00454739,3559.4,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418779272,0.00397897,3559.3,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418779573,0.00341054,3559.2,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418779773,1.40562,3558.8,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418779971,0.70281,3558.6,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418780171,0.70283,3558.4,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418780374,0.57557531,3558.3,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418780575,0.03326542,3558.5,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418780775,2.14450955,3558.8,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418781383,0.7028,3558.5,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418781580,0.70284,3558.4,3558.0,0.00341054]
["bitfinex","ETHUSD",1641418782305,0.56159044,3558.6,3557.9,1.68e-05]
["bitfinex","ETHUSD",1641418782306,0.01235878,3558.1,3557.9,1.68e-05]
["bitfinex","ETHUSD",1641418782510,8.278,3558.0,3557.9,1.68e-05]
["bitfinex","ETHUSD",1641418782709,7.95,3557.9,3556.1,0.7194616]
["bitfinex","ETHUSD",1641418782912,1.40641,3557.1,3556.1,0.7194616]
["bitfinex","ETHUSD",1641418783110,1.40641,3557.1,3555.9,3.81344473]
["bitfinex","ETHUSD",1641418783111,0.7032263,3556.7,3555.9,3.81344473]
["bitfinex","ETHUSD",1641418783311,0.00454739,3557.0,3555.9,3.81344473]
["bitfinex","ETHUSD",1641418783515,0.328,3557.1,3556.0,0.00113685]
["bitfinex","ETHUSD",1641418783516,0.00227369,3556.6,3556.0,0.00113685]
["bitfinex","ETHUSD",1641418783715,0.00397896,3556.9,3556.0,0.00113685]
["bitfinex","ETHUSD",1641418783916,0.00170527,3556.5,3556.0,0.00113685]
["bitfinex","ETHUSD",1641418784114,0.00341054,3556.8,3556.2,0.01266798]
["bitfinex","ETHUSD",1641418784313,0.00113685,3556.4,3556.2,0.01266798]
["bitfinex","ETHUSD",1641418784515,1.14684521,3557.5,3556.2,0.01266798]
["bitfinex","ETHUSD",1641418784516,0.00284212,3556.7,3556.3,1.69558226]
["bitfinex","ETHUSD",1641418784715,1.14684521,3557.5,3556.4,16.24]
["bitfinex","ETHUSD",1641418785014,0.00682108,3557.4,3556.4,16.24]
["bitfinex","ETHUSD",1641418785214,0.00682108,3557.4,3556.5,2.77196043]
["bitfinex","ETHUSD",1641418785414,1.14684521,3557.5,3556.6,16.24]
["bitfinex","ETHUSD",1641418785415,0.00625266,3557.3,3556.6,16.24]
["bitfinex","ETHUSD",1641418785815,0.84305229,3558.5,3557.1,5.4276056]
["bitfinex","ETHUSD",1641418785816,0.00568423,3557.2,3557.1,5.4276056]
["bitfinex","ETHUSD",1641418786056,0.00568423,3557.2,3556.5,0.32903871]
["bitfinex","ETHUSD",1641418786057,0.00568423,3557.2,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418786461,1.40599,3558.0,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418786462,0.00511581,3557.1,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418786660,0.15591038,3557.1,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418786862,0.00454739,3557.0,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418787264,0.00397896,3556.9,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418787667,0.00341054,3556.8,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418788065,0.00284212,3556.7,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418788465,0.15079457,3557.1,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418788466,0.00227369,3556.6,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418788665,0.00227369,3556.6,3556.5,0.44309607]
["bitfinex","ETHUSD",1641418788866,7.369e-05,3556.6,3556.5,0.77109607]
["bitfinex","ETHUSD",1641418789069,1.9898975,3558.5,3556.5,1.47383997]
["bitfinex","ETHUSD",1641418789270,1.9898975,3558.5,3556.5,0.77109607]
["bitfinex","ETHUSD",1641418789467,0.0022737,3557.0,3556.5,0.44309607]
["bitfinex","ETHUSD",1641418789903,0.00170527,3556.9,3556.5,0.44309607]
["bitfinex","ETHUSD",1641418790106,0.00170527,3556.9,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418790304,0.00113685,3556.8,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418790709,0.00852636,3558.1,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418791109,0.00795793,3558.0,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418791308,0.00795793,3558.0,3557.0,1.03346814]
["bitfinex","ETHUSD",1641418791509,0.84305229,3558.5,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418791510,0.00738951,3557.9,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418791913,0.00682109,3557.8,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418792310,0.00625266,3557.7,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418792511,0.70303,3557.4,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418792713,1.40616,3557.4,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418792910,0.00397897,3557.3,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418793111,0.7031482,3557.2,3556.5,0.00103871]
["bitfinex","ETHUSD",1641418793310,0.73327868,3557.2,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418793757,0.70314,3557.0,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418793961,0.70313,3557.0,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418794366,2.81421067,3557.6,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418794367,0.00170527,3557.6,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418794564,1.14855048,3557.6,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418794764,0.00113684,3557.5,3557.0,0.51963573]
["bitfinex","ETHUSD",1641418794964,0.00113684,3557.5,3556.6,0.00397897]
["bitfinex","ETHUSD",1641418795164,0.00113684,3557.5,3557.1,0.00113685]
["bitfinex","ETHUSD",1641418795367,0.00113684,3557.5,3556.7,1.10976667]
["bitfinex","ETHUSD",1641418795565,0.00113684,3557.5,3556.8,0.00284212]
["bitfinex","ETHUSD",1641418795765,0.00113684,3557.5,3556.7,0.97364155]
["bitfinex","ETHUSD",1641418795966,0.00341054,3557.4,3556.7,0.97364155]
["bitfinex","ETHUSD",1641418796167,0.00341054,3557.4,3556.8,0.00101891]
["bitfinex","ETHUSD",1641418796366,1.14684521,3558.1,3556.8,0.00101891]
["bitfinex","ETHUSD",1641418796367,0.00284212,3557.3,3556.8,0.00101891]
["bitfinex","ETHUSD",1641418796666,1.54586229,3558.5,3556.8,0.00101891]
["bitfinex","ETHUSD",1641418796667,0.00227369,3557.2,3556.9,0.58806084]
["bitfinex","ETHUSD",1641418796870,0.00227369,3557.2,3557.0,16.24]
["bitfinex","ETHUSD",1641418796871,7.369e-05,3557.2,3557.0,16.24]
["bitfinex","ETHUSD",1641418797068,0.00170527,3557.1,3557.0,20.69]
["bitfinex","ETHUSD",1641418797302,5.27e-06,3557.1,3557.0,20.69106315]
["bitfinex","ETHUSD",1641418797507,0.00518951,3558.1,3557.0,21.40763919]
["bitfinex","ETHUSD",1641418797708,0.00518951,3558.1,3557.0,21.73563919]
["bitfinex","ETHUSD",1641418797907,0.00292108,3558.0,3557.1,0.00219473]
["bitfinex","ETHUSD",1641418798107,0.00292108,3558.0,3557.9,2.55]
["bitfinex","ETHUSD",1641418798311,1.14684521,3558.3,3557.4,16.77290101]
["bitfinex","ETHUSD",1641418798510,1.14684521,3558.3,3557.4,17.10090101]
["bitfinex","ETHUSD",1641418798709,0.00235266,3557.9,3557.4,0.328]
["bitfinex","ETHUSD",1641418798909,0.00235266,3557.9,3557.1,0.00219473]
["bitfinex","ETHUSD",1641418799110,0.00178424,3557.8,3557.1,0.00219473]
["bitfinex","ETHUSD",1641418799314,0.00178424,3557.8,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418799515,0.00121581,3557.7,3557.2,1.3730106]
["bitfinex","ETHUSD",1641418799711,0.00121581,3557.7,3557.4,0.5302634]
["bitfinex","ETHUSD",1641418799911,1.14684521,3558.5,3557.3,0.00105788]
["bitfinex","ETHUSD",1641418800310,0.00519478,3558.4,3557.3,0.00105788]
["bitfinex","ETHUSD",1641418800610,0.00462635,3558.3,3557.3,0.00105788]
["bitfinex","ETHUSD",1641418800810,0.00462635,3558.3,3557.4,0.51178983]
["bitfinex","ETHUSD",1641418801068,0.00405793,3558.2,3557.4,0.51178983]
["bitfinex","ETHUSD",1641418801457,0.00348951,3558.1,3557.3,0.00105788]
["bitfinex","ETHUSD",1641418801857,0.00292108,3558.0,3557.3,0.00105788]
["bitfinex","ETHUSD",1641418802260,0.2309,3558.8,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418802261,0.34023505,3558.3,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418802463,0.5599931,3557.6,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418802661,1.2630831,3557.6,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418802862,0.26309,3557.6,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418803061,1.40621,3557.3,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418803462,1.43770284,3557.7,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418803463,1.40609,3557.7,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418803663,0.00405793,3558.2,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418804064,0.00348951,3558.1,3556.9,0.00333158]
["bitfinex","ETHUSD",1641418804263,0.00348951,3558.1,3557.0,1.04374569]
["bitfinex","ETHUSD",1641418804464,0.00292108,3558.0,3557.1,16.24]
["bitfinex","ETHUSD",1641418804666,0.00292108,3558.0,3557.2,0.01235033]
["bitfinex","ETHUSD",1641418804910,0.00746847,3558.8,3557.2,0.71656664]
["bitfinex","ETHUSD",1641418805105,0.00746847,3558.8,3557.3,2.68988852]
["bitfinex","ETHUSD",1641418805308,0.00690005,3558.7,3558.6,1.03492578]
["bitfinex","ETHUSD",1641418805504,0.00690005,3558.7,3558.6,1.53193151]
["bitfinex","ETHUSD",1641418805705,0.00746847,3558.7,3558.6,1.53193151]
["bitfinex","ETHUSD",1641418806105,1.15431368,3558.7,3558.6,1.53193151]
["bitfinex","ETHUSD",1641418806306,1.52912694,3559.0,3558.7,7.95]
["bitfinex","ETHUSD",1641418806508,4.51551736,3560.1,3558.8,7.95]
["bitfinex","ETHUSD",1641418806710,5.529e-05,3559.4,3558.9,0.328]
["bitfinex","ETHUSD",1641418806916,4.51551736,3560.1,3559.0,16.24]
["bitfinex","ETHUSD",1641418807111,4.51551736,3560.1,3558.7,0.8337]
["bitfinex","ETHUSD",1641418807112,4.51551736,3560.1,3559.2,16.24]
["bitfinex","ETHUSD",1641418807318,4.51551736,3560.1,3559.2,16.568]
["bitfinex","ETHUSD",1641418807319,0.00682108,3560.0,3559.2,16.568]
["bitfinex","ETHUSD",1641418807514,0.00682108,3560.0,3559.2,0.328]
["bitfinex","ETHUSD",1641418807713,0.00625266,3559.9,3559.2,1.51620298]
["bitfinex","ETHUSD",1641418808113,0.00568423,3559.8,3559.2,1.51620298]
["bitfinex","ETHUSD",1641418808560,0.6927,3560.1,3559.2,1.51620298]
["bitfinex","ETHUSD",1641418808561,0.00511581,3559.7,3559.2,1.51620298]
["bitfinex","ETHUSD",1641418808761,0.00511581,3559.7,3559.2,0.328]
["bitfinex","ETHUSD",1641418808961,0.00454739,3559.6,3559.2,0.328]
["bitfinex","ETHUSD",1641418809361,0.00397896,3559.5,3558.6,0.49814258]
["bitfinex","ETHUSD",1641418809762,0.00341054,3559.4,3559.0,1.29386133]
["bitfinex","ETHUSD",1641418810164,0.00284212,3559.3,3559.0,1.29386133]
["bitfinex","ETHUSD",1641418810365,0.00284212,3559.3,3559.2,16.24]
["bitfinex","ETHUSD",1641418810563,0.6927,3560.1,3559.2,0.328]
["bitfinex","ETHUSD",1641418810963,0.00682108,3560.0,3559.5,0.60563086]
["bitfinex","ETHUSD",1641418811162,0.00682108,3560.0,3559.6,0.328]
["bitfinex","ETHUSD",1641418811364,0.00682108,3560.0,3559.0,1.29386133]
["bitfinex","ETHUSD",1641418811365,0.00625266,3559.9,3559.0,1.29386133]
["bitfinex","ETHUSD",1641418811762,0.00568423,3559.8,3559.0,1.29386133]
["bitfinex","ETHUSD",1641418812165,0.00511581,3559.7,3559.0,1.29386133]
["bitfinex","ETHUSD",1641418812609,0.00454739,3559.6,3558.7,0.328]
["bitfinex","ETHUSD",1641418812803,0.00454739,3559.6,3558.6,0.00113685]
["bitfinex","ETHUSD",1641418813006,3.09701932,3560.0,3558.6,0.00113685]
["bitfinex","ETHUSD",1641418813007,0.00397896,3559.5,3558.6,0.00113685]
["bitfinex","ETHUSD",1641418813205,0.00397896,3559.5,3558.3,0.00284212]
["bitfinex","ETHUSD",1641418813406,0.01257467,3559.7,3558.3,0.00284212]
["bitfinex","ETHUSD",1641418813407,0.00341054,3559.4,3558.3,0.00284212]
["bitfinex","ETHUSD",1641418813606,0.00341054,3559.4,3559.0,0.50902101]
["bitfinex","ETHUSD",1641418813806,1.4052,3560.1,3559.0,0.50902101]
["bitfinex","ETHUSD",1641418813807,0.00284212,3559.3,3559.0,0.50902101]
["bitfinex","ETHUSD",1641418814207,0.00227369,3559.2,3559.0,0.50902101]
["bitfinex","ETHUSD",1641418814508,2.6078,3560.3,3559.0,0.50902101]
["bitfinex","ETHUSD",1641418814509,0.00170527,3559.1,3559.0,0.50902101]
["bitfinex","ETHUSD",1641418815708,0.00170527,3559.1,3559.0,1.74693058]
["bitfinex","ETHUSD",1641418815909,0.00170527,3559.1,3559.0,0.72288713]
["bitfinex","ETHUSD",1641418816356,0.00170527,3559.1,3559.0,1.493303]
["bitfinex","ETHUSD",1641418816553,0.00170527,3559.1,3559.0,17.733303]
["bitfinex","ETHUSD",1641418816755,1.16748406,3559.9,3559.2,16.24]
["bitfinex","ETHUSD",1641418816957,1.55664542,3560.1,3559.7,7.95]
["bitfinex","ETHUSD",1641418817160,1.55664542,3560.1,3559.8,0.328]
["bitfinex","ETHUSD",1641418817358,1.55664542,3560.1,3559.9,16.24]
["bitfinex","ETHUSD",1641418817555,1.55664542,3560.1,3559.9,17.78260873]
["bitfinex","ETHUSD",1641418817957,9.99281736,3561.2,3560.5,0.70205]
["bitfinex","ETHUSD",1641418818158,9.99281736,3561.2,3559.9,1.54260873]
["bitfinex","ETHUSD",1641418818159,9.99281736,3561.2,3560.6,19.33700748]
["bitfinex","ETHUSD",1641418818359,2.72448583,3561.2,3560.8,16.24]
["bitfinex","ETHUSD",1641418818559,0.2194616,3561.5,3561.0,7.35]
["bitfinex","ETHUSD",1641418818858,0.2194616,3561.5,3560.9,0.328]
["bitfinex","ETHUSD",1641418818859,0.00170527,3561.4,3561.2,16.9417937]
["bitfinex","ETHUSD",1641418819059,0.00170527,3561.4,3561.3,0.57847621]
["bitfinex","ETHUSD",1641418819260,0.2194616,3561.5,3561.3,0.57847621]
["bitfinex","ETHUSD",1641418819458,0.2194616,3561.5,3561.4,1.1636694]
["bitfinex","ETHUSD",1641418819660,5.13030125,3562.8,3561.4,1.1636694]
["bitfinex","ETHUSD",1641418819910,5.13030125,3562.8,3562.1,0.7017244]
["bitfinex","ETHUSD",1641418820209,0.01287424,3563.4,3562.1,0.7017]
["bitfinex","ETHUSD",1641418820410,3.70037424,3563.6,3562.1,0.7017]
["bitfinex","ETHUSD",1641418820609,0.01250532,3563.3,3562.5,1.2767888]
["bitfinex","ETHUSD",1641418821007,0.01193689,3563.2,3562.5,1.2767888]
["bitfinex","ETHUSD",1641418821407,0.01136847,3563.1,3562.5,1.2767888]
["bitfinex","ETHUSD",1641418821810,0.01080005,3563.0,3562.8,0.43938869]
["bitfinex","ETHUSD",1641418822212,0.01023162,3562.9,3562.8,0.43938869]
["bitfinex","ETHUSD",1641418822413,0.10713066,3562.9,3562.8,0.43938869]
["bitfinex","ETHUSD",1641418823851,0.10713066,3562.9,3562.8,3.36938869]
["bitfinex","ETHUSD",1641418824152,0.10713066,3562.9,3562.8,2.93]
["bitfinex","ETHUSD",1641418825353,0.10713066,3562.9,3562.8,3.38174773]
["bitfinex","ETHUSD",1641418825560,0.10713066,3562.9,3562.8,19.62174773]
["bitfinex","ETHUSD",1641418825757,0.7194616,3563.7,3562.8,19.62174773]
["bitfinex","ETHUSD",1641418825958,0.7194616,3563.7,3563.1,0.70159]
["bitfinex","ETHUSD",1641418826157,0.00397897,3563.6,3563.1,0.70159]
["bitfinex","ETHUSD",1641418826358,0.00397897,3563.6,3563.5,0.4449336]
["bitfinex","ETHUSD",1641418826560,0.7194616,3563.7,3563.6,0.70156]
["bitfinex","ETHUSD",1641418826960,0.72400899,3563.7,3563.6,0.70156]
["bitfinex","ETHUSD",1641418827421,0.94642558,3564.0,3563.6,5.61254962]
["bitfinex","ETHUSD",1641418827626,0.2368,3564.7,3563.9,1.41901912]
["bitfinex","ETHUSD",1641418827920,0.00511581,3564.6,3564.2,0.70125]
["bitfinex","ETHUSD",1641418828122,0.00511581,3564.6,3564.2,16.94125]
["bitfinex","ETHUSD",1641418828319,4.739e-05,3564.7,3564.5,7.95]
["bitfinex","ETHUSD",1641418828523,3.93776823,3565.3,3564.5,7.95]
["bitfinex","ETHUSD",1641418828524,3.93776823,3565.3,3564.6,0.328]
["bitfinex","ETHUSD",1641418828722,3.93776823,3565.3,3564.8,0.70111]
["bitfinex","ETHUSD",1641418828923,5.84976285,3565.8,3565.0,7.95]
["bitfinex","ETHUSD",1641418829121,5.84976285,3565.8,3565.1,0.328]
["bitfinex","ETHUSD",1641418829122,0.7194616,3565.8,3565.1,0.328]
["bitfinex","ETHUSD",1641418829321,0.7194616,3565.8,3565.4,16.24]
["bitfinex","ETHUSD",1641418829322,0.00284212,3565.7,3565.4,16.24]
["bitfinex","ETHUSD",1641418829522,0.28230372,3565.8,3565.5,0.328]
["bitfinex","ETHUSD",1641418829721,0.28230372,3565.8,3565.6,1.30148367]
["bitfinex","ETHUSD",1641418830021,0.28230372,3565.8,3565.7,4.91392808]
["bitfinex","ETHUSD",1641418830225,0.2279,3566.6,3565.8,7.95]
["bitfinex","ETHUSD",1641418830423,0.2279,3566.6,3565.9,0.328]
["bitfinex","ETHUSD",1641418830623,0.00454739,3566.5,3566.1,1.5]
["bitfinex","ETHUSD",1641418831068,7.896e-05,3566.4,3566.2,1.43733056]
["bitfinex","ETHUSD",1641418831261,0.2279,3566.6,3566.2,1.43733056]
["bitfinex","ETHUSD",1641418831262,0.2279,3566.6,3566.3,7.95]
["bitfinex","ETHUSD",1641418831460,0.2279,3566.6,3566.4,0.328]
["bitfinex","ETHUSD",1641418831659,9.23954674,3567.9,3566.4,0.328]
["bitfinex","ETHUSD",1641418831858,5.29084674,3567.9,3566.4,0.328]
["bitfinex","ETHUSD",1641418832062,0.00795793,3567.8,3567.7,0.54604336]
["bitfinex","ETHUSD",1641418832266,3.73305921,3568.3,3567.8,4.55]
["bitfinex","ETHUSD",1641418832267,0.01225921,3568.3,3567.8,4.55]
["bitfinex","ETHUSD",1641418832462,6.61355842,3568.4,3567.9,0.328]
["bitfinex","ETHUSD",1641418832962,5.30788265,3568.9,3567.9,1.828]
["bitfinex","ETHUSD",1641418833166,5.30788265,3568.9,3568.3,1.15188315]
["bitfinex","ETHUSD",1641418833364,0.00170527,3568.3,3567.9,1.828]
["bitfinex","ETHUSD",1641418833764,4.15168712,3569.2,3567.9,1.828]
["bitfinex","ETHUSD",1641418833765,0.00113685,3568.2,3567.9,1.828]
["bitfinex","ETHUSD",1641418834166,0.00625266,3569.1,3567.9,1.828]
["bitfinex","ETHUSD",1641418834369,0.00625266,3569.1,3567.9,1.5]
["bitfinex","ETHUSD",1641418834570,0.00568423,3569.0,3567.9,1.5]
["bitfinex","ETHUSD",1641418834838,6.01432254,3569.2,3567.9,1.5]
["bitfinex","ETHUSD",1641418834839,0.00511581,3568.9,3567.9,1.5]
["bitfinex","ETHUSD",1641418835238,0.00454739,3568.8,3567.9,1.5]
["bitfinex","ETHUSD",1641418835440,0.50154562,3568.4,3567.9,1.5]
["bitfinex","ETHUSD",1641418835642,0.00397896,3568.7,3567.9,1.5]
["bitfinex","ETHUSD",1641418835844,7.95,3568.6,3567.7,0.01121574]
["bitfinex","ETHUSD",1641418836142,0.01206999,3568.4,3567.8,0.00113685]
["bitfinex","ETHUSD",1641418836742,0.00284212,3568.5,3567.9,0.328]
["bitfinex","ETHUSD",1641418836938,0.00284212,3568.5,3568.0,1.5]
["bitfinex","ETHUSD",1641418837143,0.00227369,3568.4,3568.0,1.5]
["bitfinex","ETHUSD",1641418837345,0.00227369,3568.4,3568.1,1.36830803]
["bitfinex","ETHUSD",1641418837544,3.6438,3569.2,3568.1,1.36830803]
["bitfinex","ETHUSD",1641418837545,0.00625266,3569.1,3568.1,1.36830803]
["bitfinex","ETHUSD",1641418837945,0.00568423,3569.0,3568.1,1.36830803]
["bitfinex","ETHUSD",1641418838245,1.59536215,3568.6,3568.4,2.8017498]
["bitfinex","ETHUSD",1641418838448,1.59536215,3568.6,3568.5,0.44979416]
["bitfinex","ETHUSD",1641418839764,1.1980261,3569.2,3568.5,0.44979416]
["bitfinex","ETHUSD",1641418840263,0.00625266,3569.1,3568.8,1.5]
["bitfinex","ETHUSD",1641418840466,0.00625266,3569.1,3568.8,2.20045]
["bitfinex","ETHUSD",1641418840669,1.1980261,3569.2,3569.0,16.24]
["bitfinex","ETHUSD",1641418840867,1.1980261,3569.2,3569.1,0.46584048]
["bitfinex","ETHUSD",1641418841071,1.59536215,3569.5,3569.2,7.95]
["bitfinex","ETHUSD",1641418841271,1.19659382,3569.4,3569.3,19.34249877]
["bitfinex","ETHUSD",1641418841472,1.19829909,3569.4,3569.3,8.278]
["bitfinex","ETHUSD",1641418841668,1.59536215,3569.7,3569.5,0.30170091]
["bitfinex","ETHUSD",1641418842070,3.98840536,3570.7,3569.6,8.278]
["bitfinex","ETHUSD",1641418842339,3.98840536,3570.7,3569.8,24.19]
["bitfinex","ETHUSD",1641418842535,0.0022737,3570.0,3569.9,27.47991496]
["bitfinex","ETHUSD",1641418842743,1.59968941,3570.6,3569.9,0.328]
["bitfinex","ETHUSD",1641418842940,0.0022737,3570.0,3569.9,0.328]
["bitfinex","ETHUSD",1641418843142,1.59968941,3570.6,3570.3,1.4977263]
["bitfinex","ETHUSD",1641418843746,0.0013906,3570.7,3570.3,1.4977263]
["bitfinex","ETHUSD",1641418844145,0.00113684,3570.6,3570.3,1.4977263]
["bitfinex","ETHUSD",1641418844344,0.00113684,3570.6,3570.4,0.01136718]
["bitfinex","ETHUSD",1641418844543,0.00113684,3570.6,3570.5,8.40902391]
["bitfinex","ETHUSD",1641418844842,3.8117,3572.2,3570.6,7.95]
["bitfinex","ETHUSD",1641418844843,2.76642744,3572.2,3570.6,7.95]
["bitfinex","ETHUSD",1641418845042,2.76642744,3572.2,3570.7,0.34052093]
["bitfinex","ETHUSD",1641418845242,0.00511581,3571.5,3570.8,16.24]
["bitfinex","ETHUSD",1641418845445,0.00511581,3571.5,3570.9,0.328]
["bitfinex","ETHUSD",1641418845645,0.00454739,3571.4,3571.2,0.49694436]
["bitfinex","ETHUSD",1641418845845,0.00454739,3571.4,3571.3,6.62318021]
["bitfinex","ETHUSD",1641418846053,0.7194616,3572.3,3571.3,6.62318021]
["bitfinex","ETHUSD",1641418846054,0.7194616,3572.3,3571.3,1.32318021]
["bitfinex","ETHUSD",1641418846453,0.00909477,3572.2,3571.3,1.32318021]
["bitfinex","ETHUSD",1641418846853,0.7194616,3572.3,3571.3,1.27318021]
["bitfinex","ETHUSD",1641418846854,0.00852635,3572.1,3571.3,1.27318021]
["bitfinex","ETHUSD",1641418847257,0.00795793,3572.0,3571.3,1.27318021]
["bitfinex","ETHUSD",1641418847458,0.00795793,3572.0,3570.9,3.3166905]
["bitfinex","ETHUSD",1641418847658,0.7194616,3572.3,3570.9,3.6446905]
["bitfinex","ETHUSD",1641418847659,0.0073895,3571.9,3570.9,3.6446905]
["bitfinex","ETHUSD",1641418847858,0.0073895,3571.9,3570.9,2.9447005]
["bitfinex","ETHUSD",1641418848057,0.7194616,3572.3,3570.9,2.9447005]
["bitfinex","ETHUSD",1641418848058,0.00682108,3571.8,3570.9,2.9447005]
["bitfinex","ETHUSD",1641418848257,0.00682108,3571.8,3570.9,0.328]
["bitfinex","ETHUSD",1641418848458,0.00625266,3571.7,3570.9,0.328]
["bitfinex","ETHUSD",1641418848659,0.00625266,3571.7,3571.2,0.56561809]
["bitfinex","ETHUSD",1641418848860,0.00568423,3571.6,3570.9,0.328]
["bitfinex","ETHUSD",1641418849059,0.00568423,3571.6,3571.3,1.01266347]
["bitfinex","ETHUSD",1641418849358,0.7194616,3572.3,3571.3,1.01266347]
["bitfinex","ETHUSD",1641418849560,0.6694616,3572.3,3571.3,1.01266347]
["bitfinex","ETHUSD",1641418849808,0.00397896,3572.2,3571.8,1.5]
["bitfinex","ETHUSD",1641418850010,0.00397896,3572.2,3572.1,0.50799539]
["bitfinex","ETHUSD",1641418850210,0.6694616,3572.3,3572.1,1.08529539]
["bitfinex","ETHUSD",1641418850611,0.6694616,3572.3,3572.1,1.41329539]
["bitfinex","ETHUSD",1641418850810,4.5748,3573.1,3572.1,1.41329539]
["bitfinex","ETHUSD",1641418851010,0.8604,3573.1,3573.0,1.16185149]
["bitfinex","ETHUSD",1641418851612,0.7104,3573.1,3573.0,1.16185149]
["bitfinex","ETHUSD",1641418852014,0.7104,3573.1,3573.0,1.48985149]
["bitfinex","ETHUSD",1641418852015,2.31757043,3573.1,3573.0,1.48985149]
["bitfinex","ETHUSD",1641418852415,2.22273956,3573.1,3573.0,17.72985149]
["bitfinex","ETHUSD",1641418852616,4.01291444,3574.1,3573.0,18.42943149]
["bitfinex","ETHUSD",1641418852815,4.01291444,3574.1,3573.0,1.48985149]
["bitfinex","ETHUSD",1641418853017,0.01250532,3573.7,3573.5,1.5]
["bitfinex","ETHUSD",1641418853215,0.01250532,3573.7,3573.5,0.508]
["bitfinex","ETHUSD",1641418853416,0.01193689,3573.6,3572.2,0.328]
["bitfinex","ETHUSD",1641418853658,0.01193689,3573.6,3572.4,1.7273876]
["bitfinex","ETHUSD",1641418853859,0.01136847,3573.5,3572.4,1.7273876]
["bitfinex","ETHUSD",1641418854060,0.01136847,3573.5,3573.2,1.04727142]
["bitfinex","ETHUSD",1641418854257,0.00115009,3573.6,3573.0,2.61846906]
["bitfinex","ETHUSD",1641418854457,0.00115009,3573.6,3573.3,0.00113685]
["bitfinex","ETHUSD",1641418854658,0.00115009,3573.6,3573.1,0.0022737]
["bitfinex","ETHUSD",1641418854957,0.00115009,3573.6,3572.3,1.42486906]
["bitfinex","ETHUSD",1641418855157,0.00115009,3573.6,3572.1,0.5773]
["bitfinex","ETHUSD",1641418855158,0.59344337,3573.5,3572.1,0.5773]
["bitfinex","ETHUSD",1641418855359,0.59571707,3573.5,3573.2,0.01152388]
["bitfinex","ETHUSD",1641418855558,0.59571707,3573.5,3572.1,0.5773]
["bitfinex","ETHUSD",1641418855559,0.01207664,3573.5,3572.1,0.5773]
["bitfinex","ETHUSD",1641418855762,0.01207664,3573.5,3570.8,0.69998]
["bitfinex","ETHUSD",1641418855763,0.01200829,3572.4,3570.9,1.12230269]
["bitfinex","ETHUSD",1641418855961,0.01200829,3572.4,3572.2,0.00284213]
["bitfinex","ETHUSD",1641418856159,8.45397896,3573.4,3572.2,0.00284213]
["bitfinex","ETHUSD",1641418856359,7.96650493,3573.4,3571.4,0.00738951]
["bitfinex","ETHUSD",1641418856563,7.96650493,3573.4,3571.4,16.24738951]
["bitfinex","ETHUSD",1641418856564,0.00341053,3573.3,3571.4,16.24738951]
["bitfinex","ETHUSD",1641418856759,0.1044365,3573.6,3572.7,1.35694841]
["bitfinex","ETHUSD",1641418857162,0.1044365,3573.6,3571.7,0.69985]
["bitfinex","ETHUSD",1641418857163,0.00113685,3573.5,3572.8,0.00284212]
["bitfinex","ETHUSD",1641418857610,0.00113685,3573.5,3572.2,0.00625266]
["bitfinex","ETHUSD",1641418858012,0.00113685,3573.5,3572.7,0.43196419]
["bitfinex","ETHUSD",1641418858212,0.00113685,3573.5,3572.8,1.31279202]
["bitfinex","ETHUSD",1641418858412,0.00113685,3573.5,3572.8,1.31563414]
["bitfinex","ETHUSD",1641418858614,0.00113685,3573.5,3572.9,0.00227369]
["bitfinex","ETHUSD",1641418859215,1.00939653,3574.1,3572.9,0.00227369]
["bitfinex","ETHUSD",1641418859415,0.0123631,3574.3,3572.9,0.00227369]
["bitfinex","ETHUSD",1641418859614,0.03438449,3574.5,3572.5,1.5]
["bitfinex","ETHUSD",1641418859615,0.00284212,3574.0,3572.6,0.00511581]
["bitfinex","ETHUSD",1641418860013,0.00227369,3573.9,3572.6,0.00511581]
["bitfinex","ETHUSD",1641418860218,0.00227369,3573.9,3573.5,1.13502926]
["bitfinex","ETHUSD",1641418860415,0.00170527,3573.8,3573.5,1.13502926]
["bitfinex","ETHUSD",1641418860813,0.00113685,3573.7,3573.6,0.01089842]
["bitfinex","ETHUSD",1641418861565,0.00113685,3573.7,3573.6,0.45131711]
["bitfinex","ETHUSD",1641418861965,0.00113685,3573.7,3573.6,0.01089842]
["bitfinex","ETHUSD",1641418862368,4.60113685,3573.7,3573.6,0.01089842]
["bitfinex","ETHUSD",1641418862569,4.60113685,3573.7,3573.6,9.842e-05]
["bitfinex","ETHUSD",1641418862768,4.60113685,3573.7,3572.6,0.00511581]
["bitfinex","ETHUSD",1641418862770,7.95,3573.6,3572.6,0.00511581]
["bitfinex","ETHUSD",1641418862970,0.01202001,3572.8,3572.6,0.00511581]
["bitfinex","ETHUSD",1641418863169,0.01202001,3572.8,3572.0,0.00852635]
["bitfinex","ETHUSD",1641418863368,0.83953769,3573.4,3572.0,0.00852635]
["bitfinex","ETHUSD",1641418863568,0.03616491,3573.5,3572.0,0.00852635]
["bitfinex","ETHUSD",1641418863770,7.96255789,3573.6,3572.0,0.00852635]
["bitfinex","ETHUSD",1641418864375,1.6224762,3572.6,3572.0,0.00852635]
["bitfinex","ETHUSD",1641418864569,1.6224762,3572.6,3571.4,1.0]
["bitfinex","ETHUSD",1641418864570,7.95,3572.5,3571.4,1.0]
["bitfinex","ETHUSD",1641418864816,8.01447943,3572.5,3571.4,1.0]
["bitfinex","ETHUSD",1641418865015,0.01200906,3571.9,3571.4,4.212e-05]
["bitfinex","ETHUSD",1641418865218,7.95,3571.8,3569.4,4.74978202]
["bitfinex","ETHUSD",1641418865416,8.0161847,3571.8,3569.4,4.74978202]
["bitfinex","ETHUSD",1641418865616,0.00113685,3571.7,3570.3,0.00682108]
["bitfinex","ETHUSD",1641418865824,0.06561628,3571.7,3570.6,1.42529636]
["bitfinex","ETHUSD",1641418866217,0.590234,3571.7,3570.7,0.00454739]
["bitfinex","ETHUSD",1641418866618,0.250234,3571.7,3570.7,0.00454739]
["bitfinex","ETHUSD",1641418866819,0.250234,3571.7,3570.7,0.00568424]
["bitfinex","ETHUSD",1641418867824,1.21823602,3571.3,3570.7,0.00568424]
["bitfinex","ETHUSD",1641418868222,1.21823602,3571.3,3570.6,0.00625266]
["bitfinex","ETHUSD",1641418868425,1.21823602,3571.3,3570.8,1.1612247]
["bitfinex","ETHUSD",1641418868663,4.074708,3572.6,3570.8,1.1612247]
["bitfinex","ETHUSD",1641418868664,1.21823602,3571.2,3570.8,1.1612247]
["bitfinex","ETHUSD",1641418868871,1.21823602,3571.2,3570.9,0.00454739]
["bitfinex","ETHUSD",1641418869667,1.21823602,3571.3,3570.9,0.00454739]
["bitfinex","ETHUSD",1641418871070,1.21823602,3571.5,3570.9,0.00454739]
["bitfinex","ETHUSD",1641418871277,1.21823602,3571.5,3570.9,16.25666149]
["bitfinex","ETHUSD",1641418871468,1.21823602,3571.5,3571.0,6.0]
["bitfinex","ETHUSD",1641418871669,1.21823602,3571.5,3571.1,0.70001]
["bitfinex","ETHUSD",1641418871867,1.21823602,3571.5,3571.1,1.40343054]
["bitfinex","ETHUSD",1641418872073,0.00113684,3571.9,3571.2,1.21092239]
["bitfinex","ETHUSD",1641418872315,0.00113684,3571.9,3571.3,1.23884421]
["bitfinex","ETHUSD",1641418872513,0.00113684,3571.9,3571.3,1.24111791]
["bitfinex","ETHUSD",1641418872714,0.00113684,3571.9,3571.4,0.00170527]
["bitfinex","ETHUSD",1641418873115,0.00113684,3571.9,3571.4,0.70167527]
["bitfinex","ETHUSD",1641418873314,1.54447504,3572.5,3571.5,0.6999435]
["bitfinex","ETHUSD",1641418873514,1.54447504,3572.5,3571.5,0.00113685]
["bitfinex","ETHUSD",1641418873715,1.54447504,3572.5,3571.6,0.00170527]
["bitfinex","ETHUSD",1641418873716,0.00113685,3572.1,3571.6,0.00170527]
["bitfinex","ETHUSD",1641418873914,0.00113685,3572.1,3571.5,0.00227369]
["bitfinex","ETHUSD",1641418874213,0.00113685,3572.1,3571.4,0.00284211]
["bitfinex","ETHUSD",1641418874414,0.00113685,3572.1,3571.4,0.70281991]
["bitfinex","ETHUSD",1641418874814,0.00113685,3572.1,3571.5,0.00227369]
["bitfinex","ETHUSD",1641418875413,0.00113685,3572.1,3571.9,0.59282781]
["bitfinex","ETHUSD",1641418875616,0.00113685,3572.1,3572.0,1.22337582]
["bitfinex","ETHUSD",1641418876263,0.00215951,3572.1,3572.0,1.22337582]
["bitfinex","ETHUSD",1641418877364,3.94589355,3573.5,3572.3,1.39947]
["bitfinex","ETHUSD",1641418877567,3.94589355,3573.6,3572.3,1.39947]
["bitfinex","ETHUSD",1641418877866,0.00738951,3573.4,3572.3,1.39947]
["bitfinex","ETHUSD",1641418878073,0.00738951,3573.4,3573.0,1.41751347]
["bitfinex","ETHUSD",1641418878266,3.94589355,3573.6,3572.2,0.69973]
["bitfinex","ETHUSD",1641418878267,0.00682108,3573.3,3572.2,0.69973]
["bitfinex","ETHUSD",1641418878467,0.00682108,3573.3,3572.1,2.7991099]
["bitfinex","ETHUSD",1641418878668,0.00625266,3573.2,3572.1,2.7991099]
["bitfinex","ETHUSD",1641418878867,0.00625266,3573.2,3572.4,2.54514408]
["bitfinex","ETHUSD",1641418879066,0.00568423,3573.1,3572.4,2.54514408]
["bitfinex","ETHUSD",1641418879467,0.00511581,3573.0,3572.4,2.54514408]
["bitfinex","ETHUSD",1641418879924,2.31041618,3573.9,3571.4,0.00284211]
["bitfinex","ETHUSD",1641418879925,0.00454739,3572.9,3572.2,2.54514408]
["bitfinex","ETHUSD",1641418880130,0.01260338,3572.4,3571.4,0.00284211]
["bitfinex","ETHUSD",1641418880327,0.34060338,3572.4,3571.2,0.00511581]
["bitfinex","ETHUSD",1641418880525,0.00113685,3572.3,3571.2,0.00511581]
["bitfinex","ETHUSD",1641418880925,0.328,3572.4,3571.2,0.00511581]
["bitfinex","ETHUSD",1641418880926,0.27913685,3572.4,3571.2,0.00511581]
["bitfinex","ETHUSD",1641418881126,0.27913685,3572.4,3571.2,0.00625266]
["bitfinex","ETHUSD",1641418881728,0.88638428,3572.4,3571.2,0.00625266]
["bitfinex","ETHUSD",1641418882128,1.23059443,3572.0,3571.2,0.00625266]
["bitfinex","ETHUSD",1641418882732,1.23059443,3572.0,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418883328,1.23059443,3572.0,3570.9,1.12493754]
["bitfinex","ETHUSD",1641418883565,0.03913925,3572.1,3570.9,1.12493754]
["bitfinex","ETHUSD",1641418883566,1.23059443,3571.6,3570.9,1.12493754]
["bitfinex","ETHUSD",1641418883765,1.23059443,3571.6,3571.0,0.00738951]
["bitfinex","ETHUSD",1641418884564,1.64069784,3571.9,3571.0,0.00738951]
["bitfinex","ETHUSD",1641418884565,1.96608497,3571.7,3571.0,0.00738951]
["bitfinex","ETHUSD",1641418884765,1.96608497,3571.7,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418884766,0.328,3571.6,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418885169,0.47878821,3571.0,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418885371,0.328,3571.6,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418885570,0.70044,3571.5,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418885772,0.70042,3571.3,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418885971,1.23059443,3571.1,3570.6,0.0096632]
["bitfinex","ETHUSD",1641418886171,8.278,3571.0,3569.6,1.42540237]
["bitfinex","ETHUSD",1641418886373,8.28027369,3571.0,3569.6,1.42540237]
["bitfinex","ETHUSD",1641418886571,1.1168,3570.9,3569.7,0.00511581]
["bitfinex","ETHUSD",1641418886875,0.70073,3569.9,3569.0,1.63010423]
["bitfinex","ETHUSD",1641418887071,0.70073,3569.9,3565.9,1.5]
["bitfinex","ETHUSD",1641418887072,7.95,3568.5,3566.9,1.98801774]
["bitfinex","ETHUSD",1641418887321,7.95,3568.5,3568.2,3.80253689]
["bitfinex","ETHUSD",1641418887519,7.95,3568.5,3568.2,3.76253689]
["bitfinex","ETHUSD",1641418887817,7.95,3568.5,3567.7,4.75317112]
["bitfinex","ETHUSD",1641418887818,7.95,3568.3,3567.7,4.75317112]
["bitfinex","ETHUSD",1641418888120,0.48515714,3567.9,3567.7,4.75317112]
["bitfinex","ETHUSD",1641418888315,0.48515714,3567.9,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418888522,0.48515714,3567.9,3567.8,0.00284212]
["bitfinex","ETHUSD",1641418889117,0.4352,3568.2,3567.8,0.00284212]
["bitfinex","ETHUSD",1641418889317,0.328,3568.2,3567.8,0.00284212]
["bitfinex","ETHUSD",1641418889723,0.03896379,3568.6,3567.8,0.00284212]
["bitfinex","ETHUSD",1641418889918,1.64069784,3569.1,3567.8,0.00284212]
["bitfinex","ETHUSD",1641418890119,1.03096569,3569.2,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418890120,0.00113685,3568.5,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418890321,1.64069784,3568.9,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418890625,0.00284212,3568.8,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418891063,0.328,3570.1,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418891064,0.00227369,3568.7,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418891472,0.00170527,3568.6,3568.4,0.45537041]
["bitfinex","ETHUSD",1641418891768,0.00113685,3568.5,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418892170,0.0096632,3570.0,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418892371,0.13819997,3569.8,3568.3,1.0237036]
["bitfinex","ETHUSD",1641418892671,0.00795793,3569.7,3567.6,0.00397897]
["bitfinex","ETHUSD",1641418892870,0.00795793,3569.7,3567.6,2.29341931]
["bitfinex","ETHUSD",1641418893071,0.0073895,3569.6,3567.9,0.5]
["bitfinex","ETHUSD",1641418893274,0.34783431,3569.6,3567.7,0.00341054]
["bitfinex","ETHUSD",1641418893471,0.34783431,3569.6,3568.0,0.00170527]
["bitfinex","ETHUSD",1641418893472,0.00682108,3569.5,3568.0,0.00170527]
["bitfinex","ETHUSD",1641418893674,0.328,3569.4,3567.5,0.00454739]
["bitfinex","ETHUSD",1641418893972,0.53735433,3568.9,3567.5,1.14378468]
["bitfinex","ETHUSD",1641418894172,0.7009,3568.9,3567.5,1.14378468]
["bitfinex","ETHUSD",1641418894372,0.00284212,3568.8,3567.6,0.00397897]
["bitfinex","ETHUSD",1641418894833,0.00227369,3568.7,3567.3,0.00568424]
["bitfinex","ETHUSD",1641418895229,0.03510265,3568.9,3567.3,0.00568424]
["bitfinex","ETHUSD",1641418895230,0.00170527,3568.6,3567.3,0.00568424]
["bitfinex","ETHUSD",1641418895430,0.00170527,3568.6,3567.6,0.46561865]
["bitfinex","ETHUSD",1641418895632,5.63093454,3569.8,3567.7,1.20682848]
["bitfinex","ETHUSD",1641418895633,0.00113685,3568.5,3567.7,1.20682848]
["bitfinex","ETHUSD",1641418895837,0.00113685,3568.5,3567.7,1.21023902]
["bitfinex","ETHUSD",1641418896033,4.55721994,3569.8,3568.8,1.00316559]
["bitfinex","ETHUSD",1641418896034,0.00795793,3569.7,3568.8,1.00316559]
["bitfinex","ETHUSD",1641418896232,0.00795793,3569.7,3567.7,2.71888135]
["bitfinex","ETHUSD",1641418896437,4.55721994,3569.8,3568.7,0.57308315]
["bitfinex","ETHUSD",1641418896438,0.0073895,3569.6,3568.7,0.57308315]
["bitfinex","ETHUSD",1641418896837,0.00682108,3569.5,3568.7,0.57308315]
["bitfinex","ETHUSD",1641418897240,0.00625266,3569.4,3568.7,0.57308315]
["bitfinex","ETHUSD",1641418897541,1.22760296,3569.1,3568.8,1.26676348]
["bitfinex","ETHUSD",1641418897740,2.96e-06,3569.1,3568.9,7.95]
["bitfinex","ETHUSD",1641418898039,2.96e-06,3569.1,3568.8,1.26676348]
["bitfinex","ETHUSD",1641418898040,0.00397896,3569.0,3568.8,1.26676348]
["bitfinex","ETHUSD",1641418898441,0.00341054,3568.9,3568.8,1.26676348]
["bitfinex","ETHUSD",1641418899069,0.00341054,3568.9,3568.8,3.71676348]
["bitfinex","ETHUSD",1641418899269,2.94747415,3570.9,3569.2,0.5]
["bitfinex","ETHUSD",1641418899469,0.70049,3571.0,3569.6,0.57490744]
["bitfinex","ETHUSD",1641418899772,1.64123044,3570.2,3569.6,0.57490744]
["bitfinex","ETHUSD",1641418900173,0.00682108,3570.1,3569.6,0.57490744]
["bitfinex","ETHUSD",1641418900371,4.09101997,3571.2,3569.6,0.57490744]
["bitfinex","ETHUSD",1641418900372,4.09101997,3571.2,3569.9,7.95]
["bitfinex","ETHUSD",1641418900577,4.09101997,3571.2,3571.0,1.02284598]
["bitfinex","ETHUSD",1641418900775,4.09101997,3571.2,3571.0,1.60110705]
["bitfinex","ETHUSD",1641418900776,0.00568424,3571.1,3571.0,1.60110705]
["bitfinex","ETHUSD",1641418901170,4.10590416,3571.4,3571.1,7.55]
["bitfinex","ETHUSD",1641418901373,4.10590416,3571.4,3571.0,1.60110705]
["bitfinex","ETHUSD",1641418901603,4.10760943,3571.4,3571.0,1.60110705]
["bitfinex","ETHUSD",1641418901973,0.00170527,3571.4,3571.0,1.60110705]
["bitfinex","ETHUSD",1641418902171,0.00170527,3571.4,3570.8,0.6469]
["bitfinex","ETHUSD",1641418902424,0.00170527,3571.4,3571.1,1.98368219]
["bitfinex","ETHUSD",1641418903620,0.00170527,3571.4,3570.9,0.56696939]
["bitfinex","ETHUSD",1641418906866,0.001386,3571.5,3571.1,6.0]
["bitfinex","ETHUSD",1641418907070,0.001386,3571.5,3571.0,2.06536982]
["bitfinex","ETHUSD",1641418907271,0.001386,3571.5,3571.2,0.00113685]
["bitfinex","ETHUSD",1641418907471,0.001386,3571.5,3571.1,0.00170527]
["bitfinex","ETHUSD",1641418909476,0.04444166,3571.5,3571.1,0.00170527]
["bitfinex","ETHUSD",1641418909674,0.43799065,3571.5,3571.1,0.00170527]
["bitfinex","ETHUSD",1641418910120,0.37244166,3571.5,3571.1,0.00170527]
["bitfinex","ETHUSD",1641418910318,0.37244166,3571.5,3571.0,0.0022737]
["bitfinex","ETHUSD",1641418910519,0.37325774,3571.5,3571.0,0.0022737]
["bitfinex","ETHUSD",1641418911319,1.64524252,3571.3,3571.0,0.0022737]
["bitfinex","ETHUSD",1641418911526,1.64524252,3571.3,3570.8,0.6469]
["bitfinex","ETHUSD",1641418911527,1.68829818,3571.3,3570.9,0.47364643]
["bitfinex","ETHUSD",1641418911921,1.68829818,3571.3,3571.0,0.0022737]
["bitfinex","ETHUSD",1641418912321,1.68829818,3571.3,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418912721,0.04305566,3571.3,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418912921,0.70049,3570.9,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418913120,0.74354566,3570.9,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418913766,1.23317385,3570.7,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418913968,1.27622951,3570.7,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418914966,0.04305566,3570.7,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418915567,0.04305566,3570.7,3570.4,1.27004773]
["bitfinex","ETHUSD",1641418915768,0.04305566,3570.7,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418915969,0.04305566,3570.7,3570.5,0.00511582]
["bitfinex","ETHUSD",1641418916170,0.04305566,3570.7,3570.2,2.08099475]
["bitfinex","ETHUSD",1641418916472,0.04305566,3570.7,3570.3,0.00625266]
["bitfinex","ETHUSD",1641418917520,0.04305566,3570.7,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418918116,0.04305566,3570.7,3570.4,0.49728758]
["bitfinex","ETHUSD",1641418918317,0.04305566,3570.7,3570.1,1.05898551]
["bitfinex","ETHUSD",1641418918517,0.04305566,3570.7,3570.5,0.00511582]
["bitfinex","ETHUSD",1641418918722,0.04305566,3570.7,3570.2,2.07253959]
["bitfinex","ETHUSD",1641418919118,0.04305566,3570.7,3570.3,0.00625266]
["bitfinex","ETHUSD",1641418919617,0.04305566,3570.7,3570.3,2.07197116]
["bitfinex","ETHUSD",1641418920021,0.04305566,3570.7,3570.4,0.00568424]
["bitfinex","ETHUSD",1641418921375,0.04305566,3570.7,3570.1,0.00738951]
["bitfinex","ETHUSD",1641418921673,0.04305566,3570.7,3569.4,0.01136847]
["bitfinex","ETHUSD",1641418921873,1.23317385,3570.5,3569.4,0.01136847]
["bitfinex","ETHUSD",1641418922081,1.27622951,3570.5,3569.4,0.59703098]
["bitfinex","ETHUSD",1641418922277,1.27622951,3570.5,3569.4,1.60854924]
["bitfinex","ETHUSD",1641418922477,1.27622951,3570.5,3569.5,0.01080005]
["bitfinex","ETHUSD",1641418923379,1.27622951,3570.5,3569.7,0.71268927]
["bitfinex","ETHUSD",1641418923380,0.04305566,3570.5,3569.7,0.71268927]
["bitfinex","ETHUSD",1641418923778,0.04305566,3570.5,3569.8,0.70937478]
["bitfinex","ETHUSD",1641418923978,0.04305566,3570.5,3570.4,1.02691863]
["bitfinex","ETHUSD",1641418924379,0.04305566,3570.5,3570.4,1.03260287]
["bitfinex","ETHUSD",1641418925420,0.04305566,3570.5,3570.4,3.11372042]
["bitfinex","ETHUSD",1641418926219,0.04305566,3570.5,3570.4,1.03260287]
["bitfinex","ETHUSD",1641418926619,0.04305566,3570.5,3570.4,0.00568424]
["bitfinex","ETHUSD",1641418927025,0.04305566,3570.5,3570.0,0.00795793]
["bitfinex","ETHUSD",1641418927425,0.04305566,3570.5,3570.4,2.09527814]
["bitfinex","ETHUSD",1641418927625,4.05,3570.4,3569.8,0.00909478]
["bitfinex","ETHUSD",1641418927825,4.05,3570.4,3569.7,1.42551614]
["bitfinex","ETHUSD",1641418927826,0.70062,3570.1,3569.7,1.42551614]
["bitfinex","ETHUSD",1641418928027,0.74367566,3570.1,3569.7,1.42551614]
["bitfinex","ETHUSD",1641418928427,0.74367566,3570.1,3569.2,2.85146335]
["bitfinex","ETHUSD",1641418928668,0.74367566,3570.1,3568.9,1.42551614]
["bitfinex","ETHUSD",1641418928870,0.74367566,3570.1,3569.3,0.0119369]
["bitfinex","ETHUSD",1641418929469,0.92621,3570.0,3569.3,0.0119369]
["bitfinex","ETHUSD",1641418929673,0.70075,3569.7,3569.3,0.0119369]
["bitfinex","ETHUSD",1641418929872,0.70075,3569.7,3568.0,0.01257984]
["bitfinex","ETHUSD",1641418929873,0.328,3569.6,3568.5,0.01648428]
["bitfinex","ETHUSD",1641418930069,1.40175,3569.1,3568.1,0.01875798]
["bitfinex","ETHUSD",1641418930271,0.328,3569.0,3568.0,0.0193264]
["bitfinex","ETHUSD",1641418930469,0.70102,3568.4,3568.0,0.0193264]
["bitfinex","ETHUSD",1641418930669,0.70105,3568.2,3568.0,0.0193264]
["bitfinex","ETHUSD",1641418930869,0.74410566,3568.2,3568.0,0.0193264]
["bitfinex","ETHUSD",1641418931271,0.74410566,3568.2,3568.0,2.64e-05]
["bitfinex","ETHUSD",1641418931477,0.74410566,3568.2,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418931676,1.44517566,3568.2,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418931875,1.48329958,3568.2,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418932075,0.04305566,3568.2,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418933924,5.566e-05,3568.2,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418934123,1.37137382,3569.5,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418934327,0.13819997,3569.5,3568.2,0.70065]
["bitfinex","ETHUSD",1641418934528,0.13819997,3569.5,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418934529,0.00793153,3569.4,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418934926,0.0073631,3569.3,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418935130,0.0073631,3569.3,3568.1,0.4564897]
["bitfinex","ETHUSD",1641418935327,0.00679468,3569.2,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418935527,0.00679468,3569.2,3568.1,1.14390678]
["bitfinex","ETHUSD",1641418935729,0.00622626,3569.1,3568.1,1.14390678]
["bitfinex","ETHUSD",1641418935927,0.00622626,3569.1,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418936170,0.00565783,3569.0,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418936570,0.00508941,3568.9,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418936972,0.00452099,3568.8,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418937375,0.00395256,3568.7,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418937576,1.1506653,3568.5,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418937782,0.7010411,3568.3,3567.9,0.01989483]
["bitfinex","ETHUSD",1641418937978,0.9228353,3568.3,3567.9,9.483e-05]
["bitfinex","ETHUSD",1641418938178,0.9228353,3568.3,3567.2,1.42551614]
["bitfinex","ETHUSD",1641418938179,0.30111045,3568.2,3567.2,1.42551614]
["bitfinex","ETHUSD",1641418938378,1.4022851,3568.0,3567.2,1.42551614]
["bitfinex","ETHUSD",1641418938577,1.40223,3567.8,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418938778,0.70112,3567.4,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418939177,0.01588946,3567.3,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418939579,0.01532104,3567.2,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418940119,1.40201,3568.2,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418940120,0.01475262,3567.1,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418940519,0.01418419,3567.0,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418940718,0.01418419,3567.0,3566.9,1.22228371]
["bitfinex","ETHUSD",1641418941419,3.828,3568.8,3567.0,7.2]
["bitfinex","ETHUSD",1641418941620,0.70091,3568.3,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418942422,0.70091,3568.3,3567.0,0.52182919]
["bitfinex","ETHUSD",1641418942825,0.70091,3568.3,3566.9,2.09552784]
["bitfinex","ETHUSD",1641418943423,0.70091,3568.3,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418943873,0.70108,3567.8,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418944071,0.70109,3567.4,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418944472,0.73896339,3568.2,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418944473,0.00170527,3567.3,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418944671,0.00170527,3567.3,3566.9,1.91089947]
["bitfinex","ETHUSD",1641418944872,0.00113685,3567.2,3566.9,1.91089947]
["bitfinex","ETHUSD",1641418945272,2.46777715,3568.4,3566.9,1.91089947]
["bitfinex","ETHUSD",1641418945273,0.00738951,3568.3,3566.9,1.91089947]
["bitfinex","ETHUSD",1641418945674,0.701,3567.8,3566.9,1.91089947]
["bitfinex","ETHUSD",1641418946072,0.00397897,3567.7,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418946472,0.00341054,3567.6,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418946871,0.00284212,3567.5,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418947322,0.0022737,3567.4,3566.9,0.7194616]
["bitfinex","ETHUSD",1641418947719,2.94372859,3568.5,3567.0,2.52137961]
["bitfinex","ETHUSD",1641418947720,0.00170527,3567.3,3567.0,2.52137961]
["bitfinex","ETHUSD",1641418947919,0.00170527,3567.3,3567.2,7.96263654]
["bitfinex","ETHUSD",1641418948121,0.03667958,3569.3,3567.2,10.67923023]
["bitfinex","ETHUSD",1641418948320,4.20073,3569.2,3567.7,0.70073]
["bitfinex","ETHUSD",1641418948519,0.00795793,3568.4,3567.9,1.01560844]
["bitfinex","ETHUSD",1641418948919,0.00738951,3568.3,3568.0,2.55520952]
["bitfinex","ETHUSD",1641418949121,0.00738951,3568.3,3567.9,1.01560844]
["bitfinex","ETHUSD",1641418949319,0.13819997,3569.5,3567.9,1.01560844]
["bitfinex","ETHUSD",1641418949320,0.00682109,3568.2,3567.9,1.01560844]
["bitfinex","ETHUSD",1641418949722,0.00625266,3568.1,3568.0,8.49079539]
["bitfinex","ETHUSD",1641418950021,0.00625266,3568.1,3568.0,0.54079539]
["bitfinex","ETHUSD",1641418950223,0.10710994,3569.5,3568.1,5.4]
["bitfinex","ETHUSD",1641418950422,0.10710994,3569.5,3568.0,0.54079539]
["bitfinex","ETHUSD",1641418950625,0.70809951,3569.4,3568.0,0.54079539]
["bitfinex","ETHUSD",1641418951065,0.00682108,3569.3,3568.0,0.54079539]
["bitfinex","ETHUSD",1641418951474,0.00625266,3569.2,3568.5,1.22702503]
["bitfinex","ETHUSD",1641418951872,0.00568424,3569.1,3568.5,1.22702503]
["bitfinex","ETHUSD",1641418952273,0.00511581,3569.0,3568.7,0.46586965]
["bitfinex","ETHUSD",1641418952673,0.10710994,3569.5,3568.5,1.22702503]
["bitfinex","ETHUSD",1641418952674,0.00454739,3568.9,3568.5,1.22702503]
["bitfinex","ETHUSD",1641418952972,0.10710994,3569.5,3568.5,1.22702503]
["bitfinex","ETHUSD",1641418952973,0.00397897,3568.8,3568.5,1.22702503]
["bitfinex","ETHUSD",1641418953475,5.71071624,3570.7,3569.1,0.70046]
["bitfinex","ETHUSD",1641418953673,5.71071624,3570.7,3569.5,1.33207803]
["bitfinex","ETHUSD",1641418953674,3.50081624,3570.7,3569.5,1.33207803]
["bitfinex","ETHUSD",1641418953872,1.59916487,3570.9,3569.6,0.5443628]
["bitfinex","ETHUSD",1641418953873,0.00852635,3570.2,3569.6,0.5443628]
["bitfinex","ETHUSD",1641418954072,0.328,3570.9,3569.6,0.5443628]
["bitfinex","ETHUSD",1641418954073,0.98699635,3570.9,3569.6,0.5443628]
["bitfinex","ETHUSD",1641418954273,0.70046,3570.6,3569.7,0.00284211]
["bitfinex","ETHUSD",1641418956920,0.65046,3570.6,3569.7,0.00284211]
["bitfinex","ETHUSD",1641418957922,0.65046,3570.6,3569.6,0.00341054]
["bitfinex","ETHUSD",1641418958226,0.60046,3570.6,3569.1,0.00625265]
["bitfinex","ETHUSD",1641418958423,0.66600899,3570.6,3569.1,0.00625265]
["bitfinex","ETHUSD",1641418958668,0.70065,3570.0,3569.1,0.00625265]
["bitfinex","ETHUSD",1641418958872,0.70067,3569.6,3568.4,0.01023162]
["bitfinex","ETHUSD",1641418959275,0.70067,3569.6,3568.1,0.01193689]
["bitfinex","ETHUSD",1641418959874,1.93765242,3569.6,3568.1,1.04184768]
["bitfinex","ETHUSD",1641418960074,0.70072,3569.2,3568.1,1.04184768]
["bitfinex","ETHUSD",1641418960275,0.70072,3569.2,3568.2,0.01136846]
["bitfinex","ETHUSD",1641418962526,0.70068,3569.4,3568.2,0.01136846]
["bitfinex","ETHUSD",1641418963123,0.70068,3569.4,3567.6,0.03109002]
["bitfinex","ETHUSD",1641418963124,0.36372358,3569.3,3568.1,0.01193689]
["bitfinex","ETHUSD",1641418963323,0.36372358,3569.3,3567.6,0.03109002]
["bitfinex","ETHUSD",1641418963324,0.39354899,3569.3,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418963528,0.7008906,3568.7,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418963725,0.70088,3568.4,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418963925,0.328,3568.3,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418964127,1.40207,3568.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418964325,0.328,3568.0,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418964525,0.7011235,3567.7,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418964726,0.70115,3567.4,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418965825,0.7011865,3567.3,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418966071,0.70119,3567.2,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418966471,0.328,3568.3,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418967278,0.328,3568.3,3567.4,1.13854563]
["bitfinex","ETHUSD",1641418967679,0.328,3568.3,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418968079,1.32350994,3569.1,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418968279,0.10710994,3569.1,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418968683,0.7009,3568.8,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418969080,0.7009,3568.8,3567.6,0.4418559]
["bitfinex","ETHUSD",1641418969281,0.7009,3568.8,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418969483,0.10710994,3569.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418969681,0.10710994,3569.1,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418969929,0.10710994,3569.1,3567.6,0.70078]
["bitfinex","ETHUSD",1641418970130,0.10710994,3569.1,3567.5,0.01534743]
["bitfinex","ETHUSD",1641418970332,0.10710994,3569.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418970530,0.10710994,3569.1,3567.6,0.60575925]
["bitfinex","ETHUSD",1641418970730,0.80785994,3569.1,3567.6,0.60575925]
["bitfinex","ETHUSD",1641418971028,0.80785994,3569.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418971029,1.50868214,3569.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418971234,2.20951214,3569.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418971429,1.50876214,3569.1,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418972231,1.72969,3569.0,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418972430,0.7009226,3568.5,3567.7,0.01421058]
["bitfinex","ETHUSD",1641418972630,0.36221904,3568.5,3567.4,0.01591585]
["bitfinex","ETHUSD",1641418972830,0.328,3568.5,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418973678,0.701,3568.2,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418973882,0.7010103,3568.1,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418974177,0.70102,3567.8,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418974781,0.70102,3567.8,3567.1,1.99130476]
["bitfinex","ETHUSD",1641418975180,0.70102,3567.8,3567.2,0.0170527]
["bitfinex","ETHUSD",1641418975584,0.70098,3568.0,3567.2,0.0170527]
["bitfinex","ETHUSD",1641418975782,1.02898,3568.0,3567.1,0.01762112]
["bitfinex","ETHUSD",1641418975983,1.40238,3567.7,3567.1,0.01762112]
["bitfinex","ETHUSD",1641418976181,1.40242,3567.5,3567.1,0.01762112]
["bitfinex","ETHUSD",1641418976384,2.00242,3567.5,3567.3,1.99130476]
["bitfinex","ETHUSD",1641418976581,0.7012432,3567.4,3567.3,1.99130476]
["bitfinex","ETHUSD",1641418976782,0.7013,3567.3,3566.8,1.40612291]
["bitfinex","ETHUSD",1641418976981,0.70133,3567.1,3566.9,0.5055616]
["bitfinex","ETHUSD",1641418977183,1.02933,3567.1,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418977629,2.02933,3567.1,3567.0,0.01818955]
["bitfinex","ETHUSD",1641418978032,4.75,3567.0,3565.9,1.40612291]
["bitfinex","ETHUSD",1641418978232,0.70134,3566.5,3565.9,1.40612291]
["bitfinex","ETHUSD",1641418978431,0.70134,3566.5,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418979231,0.328,3567.1,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418979531,0.35678979,3567.1,3566.0,0.00568423]
["bitfinex","ETHUSD",1641418979934,0.35678979,3567.1,3565.8,0.00682108]
["bitfinex","ETHUSD",1641418980341,0.70123,3566.7,3565.8,0.00682108]
["bitfinex","ETHUSD",1641418980534,0.70123,3566.7,3565.9,1.40612291]
["bitfinex","ETHUSD",1641418980733,0.53749275,3567.0,3566.0,3.15]
["bitfinex","ETHUSD",1641418980931,0.53749275,3567.0,3565.9,1.40612291]
["bitfinex","ETHUSD",1641418981184,0.53749275,3567.0,3566.1,0.00511581]
["bitfinex","ETHUSD",1641418981597,0.35678979,3567.1,3566.1,0.00511581]
["bitfinex","ETHUSD",1641418981598,0.02878979,3567.1,3566.1,0.00511581]
["bitfinex","ETHUSD",1641418981796,0.02878979,3567.1,3566.5,0.01213338]
["bitfinex","ETHUSD",1641418982196,0.02878979,3567.1,3566.6,0.00227369]
["bitfinex","ETHUSD",1641418982996,0.02878979,3567.1,3566.4,0.00341054]
["bitfinex","ETHUSD",1641418983597,1.23765121,3567.1,3566.4,0.00341054]
["bitfinex","ETHUSD",1641418983797,0.70126,3566.9,3566.4,0.00341054]
["bitfinex","ETHUSD",1641418983998,1.23765121,3567.1,3566.4,0.00341054]
["bitfinex","ETHUSD",1641418983999,1.06199908,3566.8,3566.4,0.00341054]
["bitfinex","ETHUSD",1641418984205,7.95,3566.6,3565.9,1.40612291]
["bitfinex","ETHUSD",1641418984400,7.95,3566.4,3565.3,2.85146335]
["bitfinex","ETHUSD",1641418984599,4.59922087,3566.3,3565.3,2.85146335]
["bitfinex","ETHUSD",1641418984832,0.7017,3565.6,3565.3,2.85146335]
["bitfinex","ETHUSD",1641418985035,5.9361,3565.5,3565.1,3.76898483]
["bitfinex","ETHUSD",1641418985230,5.9361,3565.5,3565.1,2.73328483]
["bitfinex","ETHUSD",1641418985431,7.95,3565.3,3564.7,0.7194616]
["bitfinex","ETHUSD",1641418985631,0.70178,3565.0,3564.7,0.7194616]
["bitfinex","ETHUSD",1641418985834,0.328,3564.9,3564.8,0.00227369]
["bitfinex","ETHUSD",1641418986031,3.528,3564.9,3564.8,0.00227369]
["bitfinex","ETHUSD",1641418988132,0.328,3564.9,3564.8,0.00227369]
["bitfinex","ETHUSD",1641418988983,2.928,3564.9,3564.8,0.00227369]
["bitfinex","ETHUSD",1641418989386,2.928,3564.9,3564.8,7.369e-05]
["bitfinex","ETHUSD",1641418989586,0.5193384,3564.7,3563.4,0.45]
["bitfinex","ETHUSD",1641418989782,0.5193384,3564.7,3564.3,6.62722732]
["bitfinex","ETHUSD",1641418989783,1.40374,3564.5,3564.3,6.62722732]
["bitfinex","ETHUSD",1641418989982,13.8861,3564.4,3564.3,6.62722732]
["bitfinex","ETHUSD",1641418990186,14.9989,3564.4,3563.4,0.45]
["bitfinex","ETHUSD",1641418990383,8.55431741,3564.3,3563.4,0.45]
["bitfinex","ETHUSD",1641418990583,8.55431741,3564.3,3563.5,0.00454739]
["bitfinex","ETHUSD",1641418990584,0.328,3564.2,3563.5,0.00454739]
["bitfinex","ETHUSD",1641418990783,8.3776427,3563.6,3563.5,0.00454739]
["bitfinex","ETHUSD",1641418990993,8.7056427,3563.6,3563.5,0.00454739]
["bitfinex","ETHUSD",1641418991186,1.328,3563.6,3563.5,0.00454739]
["bitfinex","ETHUSD",1641418991989,6.378,3563.6,3563.5,0.00454739]
["bitfinex","ETHUSD",1641418992186,8.3,3563.5,3563.4,4.739e-05]
["bitfinex","ETHUSD",1641418992423,0.58423182,3562.8,3562.0,3.9668]
["bitfinex","ETHUSD",1641418992629,0.58423182,3562.8,3561.2,4.75199416]
["bitfinex","ETHUSD",1641418992828,0.58423182,3562.8,3562.7,0.00454739]
["bitfinex","ETHUSD",1641418993029,8.86223182,3562.8,3562.7,0.00454739]
["bitfinex","ETHUSD",1641418993227,8.86223182,3562.8,3561.7,3.80845365]
["bitfinex","ETHUSD",1641418993228,6.6,3562.7,3561.7,3.80845365]
["bitfinex","ETHUSD",1641418993427,12.5361,3562.7,3561.7,3.80845365]
["bitfinex","ETHUSD",1641418993627,12.6457,3562.7,3561.7,3.80845365]
["bitfinex","ETHUSD",1641418993830,12.9465,3562.7,3561.7,3.80845365]
["bitfinex","ETHUSD",1641418994026,12.8361,3562.7,3561.7,3.80845365]
["bitfinex","ETHUSD",1641418994230,12.8361,3562.7,3561.0,2.85707066]
["bitfinex","ETHUSD",1641418994536,16.24,3562.5,3561.0,1.64367066]
["bitfinex","ETHUSD",1641418994731,0.7024668,3561.5,3561.0,1.49707021]
["bitfinex","ETHUSD",1641418994930,0.7024668,3561.5,3561.1,0.00909477]
["bitfinex","ETHUSD",1641418994931,5.9361,3561.4,3561.1,0.00909477]
["bitfinex","ETHUSD",1641418995130,6.0553,3561.4,3561.1,0.00909477]
["bitfinex","ETHUSD",1641418995330,7.95,3561.2,3560.8,2.59721863]
["bitfinex","ETHUSD",1641418995531,7.95,3561.0,3560.4,0.7194616]
["bitfinex","ETHUSD",1641418995732,0.7026993,3560.7,3560.2,5.576e-05]
["bitfinex","ETHUSD",1641418995931,0.7026993,3560.7,3559.4,6.94]
["bitfinex","ETHUSD",1641418995932,5.9361,3560.6,3559.5,4.91676213]
["bitfinex","ETHUSD",1641418996182,5.9361,3560.6,3558.3,13.1594616]
["bitfinex","ETHUSD",1641418996183,7.95,3560.2,3558.9,6.17]
["bitfinex","ETHUSD",1641418996382,6.04320994,3560.1,3559.6,0.00397896]
["bitfinex","ETHUSD",1641418996585,9.39301146,3559.8,3558.9,0.55016896]
["bitfinex","ETHUSD",1641418996786,7.90312566,3559.0,3558.9,0.55016896]
["bitfinex","ETHUSD",1641418996989,6.57413,3559.0,3558.9,0.55016896]
["bitfinex","ETHUSD",1641418997195,6.57413,3559.0,3558.9,0.55414793]
["bitfinex","ETHUSD",1641418997390,5.9361,3559.0,3558.9,0.55414793]
["bitfinex","ETHUSD",1641418998091,5.9361,3559.0,3558.9,0.00397897]
["bitfinex","ETHUSD",1641418998491,5.9361,3559.0,3558.4,0.00682108]
["bitfinex","ETHUSD",1641418999189,5.9361,3559.0,3558.8,1.02145661]
["bitfinex","ETHUSD",1641418999393,5.6081,3559.0,3558.8,1.02145661]
["bitfinex","ETHUSD",1641418999591,3.9307,3559.0,3558.8,1.02145661]
["bitfinex","ETHUSD",1641419000227,3.9307,3559.0,3558.8,0.59498966]
["bitfinex","ETHUSD",1641419000427,3.9307,3559.0,3557.4,1.40508]
["bitfinex","ETHUSD",1641419000628,0.00284211,3558.9,3557.4,1.40508]
["bitfinex","ETHUSD",1641419000828,0.00284211,3558.9,3557.5,0.00511582]
["bitfinex","ETHUSD",1641419001028,0.00227369,3558.8,3557.5,0.00511582]
["bitfinex","ETHUSD",1641419001434,0.00170527,3558.7,3558.4,1.39561812]
["bitfinex","ETHUSD",1641419001638,0.00170527,3558.7,3557.5,0.00511582]
["bitfinex","ETHUSD",1641419001848,0.34071261,3559.7,3557.5,0.00511582]
["bitfinex","ETHUSD",1641419001849,0.00113684,3558.6,3557.5,0.00511582]
["bitfinex","ETHUSD",1641419002035,0.00113684,3558.6,3556.1,10.9335616]
["bitfinex","ETHUSD",1641419002036,0.00113684,3558.6,3557.1,0.00738951]
["bitfinex","ETHUSD",1641419002236,0.328,3558.8,3556.8,0.00909478]
["bitfinex","ETHUSD",1641419002642,0.328,3558.8,3556.3,0.0119369]
["bitfinex","ETHUSD",1641419002643,0.70295,3558.6,3556.3,0.0119369]
["bitfinex","ETHUSD",1641419002838,0.70295,3558.6,3557.1,1.06770037]
["bitfinex","ETHUSD",1641419002839,0.46618345,3558.4,3557.1,1.06770037]
["bitfinex","ETHUSD",1641419003141,1.03095,3558.6,3557.2,0.00682109]
["bitfinex","ETHUSD",1641419004187,3.03551783,3558.5,3557.2,0.00682109]
["bitfinex","ETHUSD",1641419004380,3.03551783,3558.5,3556.3,0.0119369]
["bitfinex","ETHUSD",1641419004381,0.70311,3557.7,3556.3,0.0119369]
["bitfinex","ETHUSD",1641419004580,0.70311,3557.7,3556.2,0.01250532]
["bitfinex","ETHUSD",1641419005281,0.70311,3557.7,3556.3,1.30959051]
["bitfinex","ETHUSD",1641419005481,0.328,3558.1,3556.3,1.30959051]
["bitfinex","ETHUSD",1641419005682,0.328,3558.1,3556.4,0.01136847]
["bitfinex","ETHUSD",1641419006081,0.328,3558.1,3556.5,0.5]
["bitfinex","ETHUSD",1641419006281,0.328,3558.1,3556.4,0.01136847]
["bitfinex","ETHUSD",1641419006483,0.328,3558.1,3556.6,0.01023163]
["bitfinex","ETHUSD",1641419006683,0.328,3558.1,3556.2,0.01250532]
["bitfinex","ETHUSD",1641419007084,0.328,3558.1,3556.4,0.5]
["bitfinex","ETHUSD",1641419007320,0.328,3558.1,3556.7,0.0016955]
["bitfinex","ETHUSD",1641419007722,0.328,3558.1,3557.2,1.01731844]
["bitfinex","ETHUSD",1641419008120,0.328,3558.1,3557.3,0.00625266]
["bitfinex","ETHUSD",1641419008724,1.70296,3558.5,3557.3,0.00625266]
["bitfinex","ETHUSD",1641419008725,1.0,3558.5,3557.3,0.00625266]
["bitfinex","ETHUSD",1641419008923,1.18647518,3558.7,3557.3,0.00625266]
["bitfinex","ETHUSD",1641419008924,1.18647518,3558.7,3558.4,0.45574724]
["bitfinex","ETHUSD",1641419009325,0.00113684,3558.6,3558.4,0.45574724]
["bitfinex","ETHUSD",1641419011379,0.00113684,3558.6,3558.1,1.37694676]
["bitfinex","ETHUSD",1641419011672,0.00113684,3558.6,3558.2,0.00113685]
["bitfinex","ETHUSD",1641419012077,0.00113684,3558.6,3557.1,0.00738951]
["bitfinex","ETHUSD",1641419012480,0.00113684,3558.6,3557.9,1.13728654]
["bitfinex","ETHUSD",1641419012684,0.00113684,3558.6,3557.9,1.13466942]
["bitfinex","ETHUSD",1641419012880,0.00113684,3558.6,3558.0,0.0022737]
["bitfinex","ETHUSD",1641419013883,1.5538306,3558.2,3558.0,0.0022737]
["bitfinex","ETHUSD",1641419014480,1.55496744,3558.6,3558.0,0.0022737]
["bitfinex","ETHUSD",1641419014931,1.55496744,3558.6,3558.0,2.71243862]
["bitfinex","ETHUSD",1641419015130,1.55496744,3558.6,3558.0,0.0022737]
["bitfinex","ETHUSD",1641419015333,1.55496744,3558.6,3558.1,0.00170527]
["bitfinex","ETHUSD",1641419015530,1.55496744,3558.6,3558.0,16.2422737]
["bitfinex","ETHUSD",1641419015932,0.00113684,3558.6,3558.1,0.00170527]
["bitfinex","ETHUSD",1641419017734,0.00113684,3558.6,3558.2,16.24]
["bitfinex","ETHUSD",1641419017935,0.00113684,3558.6,3558.2,16.24157015]
["bitfinex","ETHUSD",1641419018133,0.00113684,3558.6,3558.5,6.46602881]
["bitfinex","ETHUSD",1641419018568,0.00113684,3558.6,3558.5,1.73399562]
["bitfinex","ETHUSD",1641419018767,0.00113684,3558.6,3558.5,1.21602881]
["bitfinex","ETHUSD",1641419020174,0.00113684,3558.6,3558.3,0.60179137]
["bitfinex","ETHUSD",1641419020575,0.00113684,3558.6,3558.2,0.00157015]
["bitfinex","ETHUSD",1641419023726,0.52586497,3558.4,3558.2,0.00157015]
["bitfinex","ETHUSD",1641419024225,0.00113684,3558.6,3558.2,0.00157015]
["bitfinex","ETHUSD",1641419024425,0.00113684,3558.6,3556.9,0.44281899]
["bitfinex","ETHUSD",1641419024726,0.00227369,3558.5,3557.0,0.00625266]
["bitfinex","ETHUSD",1641419025125,0.00170527,3558.4,3557.0,0.00625266]
["bitfinex","ETHUSD",1641419025527,0.00113684,3558.3,3557.0,0.00625266]
["bitfinex","ETHUSD",1641419025728,0.00113684,3558.3,3557.4,1.19431294]
["bitfinex","ETHUSD",1641419025927,0.00227369,3558.5,3557.4,1.19431294]
["bitfinex","ETHUSD",1641419026172,0.00227369,3558.5,3557.5,0.00341055]
["bitfinex","ETHUSD",1641419026370,0.328,3558.9,3557.5,0.00341055]
["bitfinex","ETHUSD",1641419026371,0.00170527,3558.4,3557.5,0.00341055]
["bitfinex","ETHUSD",1641419026776,0.00113684,3558.3,3557.7,0.53397571]
["bitfinex","ETHUSD",1641419027177,0.70793581,3559.0,3557.8,0.00170527]
["bitfinex","ETHUSD",1641419027578,0.00454738,3558.9,3557.8,0.00170527]
["bitfinex","ETHUSD",1641419027979,0.00397896,3558.8,3557.8,0.00170527]
["bitfinex","ETHUSD",1641419028382,0.00341054,3558.7,3557.8,0.00170527]
["bitfinex","ETHUSD",1641419028782,0.00284211,3558.6,3557.9,0.0012213]
["bitfinex","ETHUSD",1641419029183,1.56388868,3559.4,3557.9,0.0012213]
["bitfinex","ETHUSD",1641419029184,0.00227369,3558.5,3557.9,0.0012213]
["bitfinex","ETHUSD",1641419029583,0.00170527,3558.4,3557.9,0.0012213]
["bitfinex","ETHUSD",1641419030019,0.00113684,3558.3,3558.1,1.03955374]
["bitfinex","ETHUSD",1641419030421,0.00511581,3559.0,3558.1,1.03955374]
["bitfinex","ETHUSD",1641419030823,0.00454738,3558.9,3558.1,1.03955374]
["bitfinex","ETHUSD",1641419031229,0.00397896,3558.8,3558.5,0.53783195]
["bitfinex","ETHUSD",1641419031426,0.00397896,3558.8,3558.7,1.41931197]
["bitfinex","ETHUSD",1641419031627,1.17441084,3559.4,3558.7,1.41931197]
["bitfinex","ETHUSD",1641419032027,0.00682108,3559.3,3558.7,1.41931197]
["bitfinex","ETHUSD",1641419032429,0.00625265,3559.2,3559.1,4.60173667]
["bitfinex","ETHUSD",1641419032628,0.00625265,3559.2,3559.1,0.60173667]
["bitfinex","ETHUSD",1641419034567,0.00625265,3559.2,3559.1,8.50173667]
["bitfinex","ETHUSD",1641419037530,0.00625265,3559.2,3559.1,11.18828098]
["bitfinex","ETHUSD",1641419037729,0.00625265,3559.2,3559.1,8.50173667]
["bitfinex","ETHUSD",1641419038134,0.00625265,3559.2,3559.1,0.60173667]
["bitfinex","ETHUSD",1641419039635,2.06398265,3560.3,3559.1,0.60173667]
["bitfinex","ETHUSD",1641419039836,2.57956084,3560.3,3559.1,0.60173667]
["bitfinex","ETHUSD",1641419040035,0.00454739,3560.0,3559.1,0.60173667]
["bitfinex","ETHUSD",1641419040436,0.00397897,3559.9,3558.7,1.41931197]
["bitfinex","ETHUSD",1641419040838,0.70603914,3559.8,3558.8,0.00227369]
["bitfinex","ETHUSD",1641419041405,0.52286587,3559.2,3558.3,0.00511581]
["bitfinex","ETHUSD",1641419041902,0.52286587,3559.2,3557.0,5.26638]
["bitfinex","ETHUSD",1641419041903,0.7028253,3558.8,3557.5,0.0096632]
["bitfinex","ETHUSD",1641419042106,0.73482537,3558.8,3557.5,0.0096632]
["bitfinex","ETHUSD",1641419042304,0.85086587,3559.2,3557.2,0.01136847]
["bitfinex","ETHUSD",1641419042305,0.70292,3558.6,3557.2,0.01136847]
["bitfinex","ETHUSD",1641419042507,0.70294,3558.0,3557.2,0.01136847]
["bitfinex","ETHUSD",1641419043105,4.4,3558.2,3556.7,0.52451767]
["bitfinex","ETHUSD",1641419043405,0.00511582,3558.1,3556.8,0.00227369]
["bitfinex","ETHUSD",1641419043806,0.70289,3558.2,3556.8,0.00227369]
["bitfinex","ETHUSD",1641419043807,0.00454739,3558.0,3556.8,0.00227369]
["bitfinex","ETHUSD",1641419044007,0.00454739,3558.0,3557.1,1.40859854]
["bitfinex","ETHUSD",1641419044205,0.00397897,3557.9,3557.1,1.40859854]
["bitfinex","ETHUSD",1641419044608,0.00341055,3557.8,3557.1,1.40859854]
["bitfinex","ETHUSD",1641419045026,0.00284212,3557.7,3557.1,1.40859854]
["bitfinex","ETHUSD",1641419045425,0.0022737,3557.6,3557.1,1.40859854]
["bitfinex","ETHUSD",1641419045625,0.0022737,3557.6,3557.2,0.5020469]
["bitfinex","ETHUSD",1641419045826,0.00170527,3557.5,3557.3,0.70279]
["bitfinex","ETHUSD",1641419046027,5.27e-06,3557.5,3557.4,3.34136376]
["bitfinex","ETHUSD",1641419046226,1.17441084,3559.2,3557.4,0.702693]
["bitfinex","ETHUSD",1641419046426,1.17441084,3559.2,3557.5,2.93172522]
["bitfinex","ETHUSD",1641419046629,0.00910005,3559.1,3557.5,0.70269]
["bitfinex","ETHUSD",1641419046826,0.00910005,3559.1,3557.5,1.40531]
["bitfinex","ETHUSD",1641419047029,0.00853163,3559.0,3557.5,1.40531]
["bitfinex","ETHUSD",1641419047229,0.00853163,3559.0,3558.1,0.46991247]
["bitfinex","ETHUSD",1641419047430,0.0079632,3558.9,3558.1,0.46991247]
["bitfinex","ETHUSD",1641419047831,0.00739478,3558.8,3558.1,0.46991247]
["bitfinex","ETHUSD",1641419048030,0.70271,3559.1,3558.2,4.65]
["bitfinex","ETHUSD",1641419048232,0.70271,3559.1,3558.2,0.00341054]
["bitfinex","ETHUSD",1641419048570,0.00113685,3559.0,3558.2,0.00341054]
["bitfinex","ETHUSD",1641419050172,0.00113685,3559.0,3558.3,0.00118834]
["bitfinex","ETHUSD",1641419050572,0.00113685,3559.0,3558.4,0.00227369]
["bitfinex","ETHUSD",1641419051174,0.00113685,3559.0,3558.5,0.01094426]
["bitfinex","ETHUSD",1641419051572,0.00113685,3559.0,3558.6,0.00113685]
["bitfinex","ETHUSD",1641419051775,0.00113685,3559.0,3558.9,8.55472929]
["bitfinex","ETHUSD",1641419052175,0.00113685,3559.0,3558.6,0.00113685]
["bitfinex","ETHUSD",1641419054038,1.40664685,3559.0,3558.6,0.00113685]
["bitfinex","ETHUSD",1641419054241,1.87832769,3559.0,3558.6,0.00113685]
["bitfinex","ETHUSD",1641419054442,0.7028244,3558.9,3558.6,0.00113685]
["bitfinex","ETHUSD",1641419054640,1.4056244,3558.9,3558.6,0.00113685]
["bitfinex","ETHUSD",1641419054844,0.01205591,3558.7,3556.6,0.45]
["bitfinex","ETHUSD",1641419055039,0.70301,3557.6,3556.6,0.45]
["bitfinex","ETHUSD",1641419055240,0.70304,3557.3,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419055639,0.00284211,3557.2,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419055840,0.00284211,3557.2,3556.8,0.55340629]
["bitfinex","ETHUSD",1641419056073,0.00227369,3557.1,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419056477,0.00170527,3557.0,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419056879,0.00113684,3556.9,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419057080,0.00113684,3556.9,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419057278,0.00852635,3558.2,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419057678,0.00795793,3558.1,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419057879,0.7029499,3558.0,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419058078,0.70295,3557.8,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419058479,0.00568423,3557.7,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419058978,0.00511581,3557.6,3556.7,0.44354523]
["bitfinex","ETHUSD",1641419059379,0.70758738,3557.5,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419059820,0.00397896,3557.4,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419060226,0.00341054,3557.3,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419060627,0.7029736,3557.9,3557.0,0.54333711]
["bitfinex","ETHUSD",1641419060628,0.00284211,3557.2,3557.0,0.54333711]
["bitfinex","ETHUSD",1641419060826,0.00284211,3557.2,3556.6,0.33445104]
["bitfinex","ETHUSD",1641419061027,0.00227369,3557.1,3556.7,0.00126699]
["bitfinex","ETHUSD",1641419061424,0.00170527,3557.0,3556.7,0.00126699]
["bitfinex","ETHUSD",1641419061825,0.00113684,3556.9,3556.7,0.46051635]
["bitfinex","ETHUSD",1641419062228,0.70302,3557.6,3556.7,0.46051635]
["bitfinex","ETHUSD",1641419062627,0.00454738,3557.5,3556.7,0.46051635]
["bitfinex","ETHUSD",1641419063026,0.328,3558.7,3556.7,0.46051635]
["bitfinex","ETHUSD",1641419063027,0.00397896,3557.4,3556.7,0.46051635]
["bitfinex","ETHUSD",1641419063225,0.00397896,3557.4,3556.8,16.24]
["bitfinex","ETHUSD",1641419063428,1.0,3558.5,3557.0,0.01260361]
["bitfinex","ETHUSD",1641419063429,1.054e-05,3557.3,3557.0,0.01260361]
["bitfinex","ETHUSD",1641419063676,1.054e-05,3557.3,3557.1,0.328]
["bitfinex","ETHUSD",1641419063873,3.04376881,3559.2,3557.5,0.7026438]
["bitfinex","ETHUSD",1641419064077,3.04376881,3559.2,3558.2,0.01238804]
["bitfinex","ETHUSD",1641419064272,0.00170527,3558.7,3558.2,0.01238804]
["bitfinex","ETHUSD",1641419064471,0.00170527,3558.7,3558.3,0.06554899]
["bitfinex","ETHUSD",1641419064674,0.00113684,3558.6,3558.3,0.06554899]
["bitfinex","ETHUSD",1641419064877,3.684e-05,3558.6,3558.4,0.328]
["bitfinex","ETHUSD",1641419065073,1.0,3560.2,3558.4,16.5691]
["bitfinex","ETHUSD",1641419065074,0.00397896,3559.1,3558.4,16.5691]
["bitfinex","ETHUSD",1641419065274,0.00397896,3559.1,3558.6,0.7024219]
["bitfinex","ETHUSD",1641419065473,0.00231054,3559.0,3558.6,0.7024219]
["bitfinex","ETHUSD",1641419065877,0.00174211,3558.9,3558.7,0.52905361]
["bitfinex","ETHUSD",1641419066074,4.211e-05,3558.9,3558.7,2.75847077]
["bitfinex","ETHUSD",1641419066275,0.70238,3560.8,3558.8,19.04198013]
["bitfinex","ETHUSD",1641419066475,3.19183915,3560.9,3559.3,0.7023027]
["bitfinex","ETHUSD",1641419066678,3.19183915,3560.9,3559.5,16.24]
["bitfinex","ETHUSD",1641419066679,0.00682635,3560.3,3559.5,16.24]
["bitfinex","ETHUSD",1641419066880,2.635e-05,3560.3,3559.6,0.328]
["bitfinex","ETHUSD",1641419067078,3.90361039,3561.4,3559.9,1.58916104]
["bitfinex","ETHUSD",1641419067079,5.793e-05,3560.2,3559.9,1.58916104]
["bitfinex","ETHUSD",1641419067320,5.793e-05,3560.2,3560.0,0.328]
["bitfinex","ETHUSD",1641419067523,5.793e-05,3560.2,3560.1,17.97208]
["bitfinex","ETHUSD",1641419067720,5.793e-05,3560.2,3560.1,17.9793905]
["bitfinex","ETHUSD",1641419068120,3.86561323,3561.6,3560.2,7.95]
["bitfinex","ETHUSD",1641419068322,3.81561323,3561.6,3560.6,0.70205]
["bitfinex","ETHUSD",1641419068523,0.01253087,3562.1,3560.6,1.03005]
["bitfinex","ETHUSD",1641419068726,2.7067656,3562.0,3560.7,0.00395788]
["bitfinex","ETHUSD",1641419068922,0.00115793,3561.6,3560.7,0.00395788]
["bitfinex","ETHUSD",1641419069326,0.00115793,3561.6,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419069527,0.00115793,3561.6,3560.6,0.57427051]
["bitfinex","ETHUSD",1641419069927,0.00115793,3561.6,3559.7,3.13655]
["bitfinex","ETHUSD",1641419069928,0.00115793,3561.6,3560.7,0.00395788]
["bitfinex","ETHUSD",1641419070131,1.40478,3561.3,3560.7,0.00395788]
["bitfinex","ETHUSD",1641419070327,1.40478,3561.3,3559.8,0.0090737]
["bitfinex","ETHUSD",1641419070729,4.09103686,3561.3,3559.1,0.01305266]
["bitfinex","ETHUSD",1641419070928,0.5789741,3560.8,3559.3,0.48515891]
["bitfinex","ETHUSD",1641419071180,0.5789741,3560.8,3559.1,0.01305266]
["bitfinex","ETHUSD",1641419071181,0.70252,3560.2,3559.1,0.01305266]
["bitfinex","ETHUSD",1641419071486,0.5789741,3560.8,3558.4,2.85916046]
["bitfinex","ETHUSD",1641419071487,0.70259,3560.1,3558.8,0.01475793]
["bitfinex","ETHUSD",1641419071682,0.70259,3560.1,3559.2,0.00087221]
["bitfinex","ETHUSD",1641419071979,0.70259,3560.1,3559.3,0.01191581]
["bitfinex","ETHUSD",1641419072686,0.70262,3560.0,3559.3,0.01191581]
["bitfinex","ETHUSD",1641419072888,1.0,3560.2,3559.3,0.01191581]
["bitfinex","ETHUSD",1641419073183,1.4050066,3561.0,3559.3,0.01191581]
["bitfinex","ETHUSD",1641419073184,10.7326,3561.2,3560.0,0.59290677]
["bitfinex","ETHUSD",1641419073385,3.5526,3561.2,3560.1,0.01296225]
["bitfinex","ETHUSD",1641419073586,0.00115793,3561.6,3560.1,0.01296225]
["bitfinex","ETHUSD",1641419073587,0.00115793,3561.6,3560.1,1.35191172]
["bitfinex","ETHUSD",1641419073786,1.56359269,3560.5,3560.2,0.0068]
["bitfinex","ETHUSD",1641419073986,1.51359269,3560.5,3560.2,0.0068]
["bitfinex","ETHUSD",1641419074386,1.46359269,3560.5,3560.2,0.0068]
["bitfinex","ETHUSD",1641419074590,1.46359269,3560.5,3560.0,0.59290677]
["bitfinex","ETHUSD",1641419074591,1.46359269,3560.5,3560.1,0.00736843]
["bitfinex","ETHUSD",1641419075037,0.00115793,3561.6,3560.1,0.00736843]
["bitfinex","ETHUSD",1641419075038,0.70234,3561.1,3560.1,0.00736843]
["bitfinex","ETHUSD",1641419075240,1.1737303,3560.6,3560.2,3.5]
["bitfinex","ETHUSD",1641419075634,1.1737303,3560.6,3560.3,0.00623158]
["bitfinex","ETHUSD",1641419075935,1.1737303,3560.6,3559.8,0.0090737]
["bitfinex","ETHUSD",1641419076337,1.1737303,3560.9,3559.8,0.0090737]
["bitfinex","ETHUSD",1641419076535,1.1737303,3560.9,3559.9,0.4586521]
["bitfinex","ETHUSD",1641419076735,1.1737303,3560.9,3560.0,0.70216]
["bitfinex","ETHUSD",1641419076936,1.1737303,3560.9,3560.8,6.62369366]
["bitfinex","ETHUSD",1641419077339,0.00115793,3561.6,3560.8,22.86708312]
["bitfinex","ETHUSD",1641419077340,1.1737303,3561.3,3560.8,22.86708312]
["bitfinex","ETHUSD",1641419077742,1.1737303,3561.3,3561.0,0.42722555]
["bitfinex","ETHUSD",1641419078141,1.1737303,3561.3,3561.1,0.00168419]
["bitfinex","ETHUSD",1641419078569,0.00115793,3561.6,3561.1,0.00168419]
["bitfinex","ETHUSD",1641419078970,0.00115793,3561.6,3561.1,1.05617559]
["bitfinex","ETHUSD",1641419079370,0.00115793,3561.6,3561.2,0.00111577]
["bitfinex","ETHUSD",1641419079771,0.00115793,3561.6,3561.1,0.00168419]
["bitfinex","ETHUSD",1641419083029,0.70228,3561.5,3561.1,0.00168419]
["bitfinex","ETHUSD",1641419083224,0.70228,3561.5,3559.8,0.0090737]
["bitfinex","ETHUSD",1641419083423,0.70228,3561.5,3559.2,0.70315221]
["bitfinex","ETHUSD",1641419083424,0.70228,3561.5,3559.6,0.01021054]
["bitfinex","ETHUSD",1641419083825,0.70228,3561.5,3560.3,0.57788547]
["bitfinex","ETHUSD",1641419084025,1.56734519,3561.4,3560.3,0.57788547]
["bitfinex","ETHUSD",1641419084226,1.56734519,3561.4,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419084425,1.17660325,3561.1,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419085428,1.17660325,3561.3,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419086870,1.56850312,3561.6,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419086871,1.17660325,3561.1,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419087475,1.17660325,3561.1,3560.9,0.42896578]
["bitfinex","ETHUSD",1641419087674,1.17660325,3561.5,3560.9,0.42896578]
["bitfinex","ETHUSD",1641419087875,1.17660325,3561.5,3561.0,0.00225261]
["bitfinex","ETHUSD",1641419088479,1.17660325,3561.5,3560.4,0.00566315]
["bitfinex","ETHUSD",1641419089075,1.88002118,3561.6,3559.9,0.00850527]
["bitfinex","ETHUSD",1641419089276,1.88002118,3561.6,3560.3,0.42837267]
["bitfinex","ETHUSD",1641419089477,1.85452427,3561.6,3560.3,0.42837267]
["bitfinex","ETHUSD",1641419089677,1.85452427,3561.6,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419089926,1.17660325,3561.3,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419090428,1.12660325,3561.3,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419091430,2.24526621,3561.6,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419091829,2.24526621,3561.6,3560.2,0.00795793]
["bitfinex","ETHUSD",1641419092030,1.56734519,3561.6,3560.2,0.00795793]
["bitfinex","ETHUSD",1641419092632,1.56734519,3561.6,3560.3,0.328]
["bitfinex","ETHUSD",1641419093031,1.56734519,3561.6,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419093231,2.60648835,3561.7,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419093578,2.60648835,3561.7,3561.1,0.44136259]
["bitfinex","ETHUSD",1641419093975,2.60648835,3561.7,3561.2,0.0022737]
["bitfinex","ETHUSD",1641419094377,2.60648835,3561.7,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419094979,2.60648835,3561.7,3560.6,0.44365589]
["bitfinex","ETHUSD",1641419095383,2.60648835,3561.7,3560.7,0.00511581]
["bitfinex","ETHUSD",1641419096187,4.17383354,3561.7,3560.7,0.00511581]
["bitfinex","ETHUSD",1641419096385,4.87604354,3561.7,3560.7,0.00511581]
["bitfinex","ETHUSD",1641419096587,4.87604354,3561.7,3560.6,0.00568424]
["bitfinex","ETHUSD",1641419096788,4.87604354,3561.7,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419096789,0.70235,3561.3,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419096987,0.7024415,3560.9,3559.9,0.0096632]
["bitfinex","ETHUSD",1641419097188,0.59238555,3560.5,3559.3,0.01270267]
["bitfinex","ETHUSD",1641419097635,0.59238555,3560.5,3559.4,0.01250532]
["bitfinex","ETHUSD",1641419098033,0.59238555,3560.5,3559.0,0.01477901]
["bitfinex","ETHUSD",1641419098232,0.73936481,3560.1,3559.0,0.01477901]
["bitfinex","ETHUSD",1641419098432,0.03676801,3560.1,3558.8,0.01591586]
["bitfinex","ETHUSD",1641419098632,0.47746337,3559.9,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419098836,0.5,3560.4,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419099031,0.70267,3559.4,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419099234,1.4052931,3559.8,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419099432,2.89969798,3560.4,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419099632,1.56734519,3560.3,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419099831,52.7529399,3560.2,3559.0,0.49223353]
["bitfinex","ETHUSD",1641419100035,52.2529399,3560.2,3559.0,0.49223353]
["bitfinex","ETHUSD",1641419100235,0.70259,3559.9,3559.1,0.01421059]
["bitfinex","ETHUSD",1641419100437,1.40516,3559.9,3559.1,0.01421059]
["bitfinex","ETHUSD",1641419100640,1.56734519,3560.3,3558.4,1.36468624]
["bitfinex","ETHUSD",1641419100641,1.56734519,3560.3,3558.5,0.01762113]
["bitfinex","ETHUSD",1641419100835,1.56734519,3560.3,3559.1,0.01230959]
["bitfinex","ETHUSD",1641419101078,1.46734519,3560.3,3559.1,0.01230959]
["bitfinex","ETHUSD",1641419101280,1.1662,3560.7,3559.7,0.4659205]
["bitfinex","ETHUSD",1641419101580,1.17318306,3560.3,3559.8,1.1145865]
["bitfinex","ETHUSD",1641419101980,1.17168697,3560.3,3559.9,0.0096632]
["bitfinex","ETHUSD",1641419102179,13.16323432,3561.6,3559.9,0.0096632]
["bitfinex","ETHUSD",1641419102381,13.16323432,3561.6,3559.7,0.4659205]
["bitfinex","ETHUSD",1641419102382,0.70236,3561.2,3559.8,0.01023163]
["bitfinex","ETHUSD",1641419102981,0.7023,3561.3,3559.8,0.01023163]
["bitfinex","ETHUSD",1641419103183,1.2357,3561.6,3559.9,0.34052548]
["bitfinex","ETHUSD",1641419103382,3.76448835,3561.7,3561.1,1.22268288]
["bitfinex","ETHUSD",1641419103383,2.60648835,3561.7,3561.1,1.22268288]
["bitfinex","ETHUSD",1641419103581,0.7194,3562.6,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419103582,5.6158,3561.6,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419103783,5.6158,3561.6,3561.2,0.0022737]
["bitfinex","ETHUSD",1641419103983,0.70233,3561.3,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419104383,0.5,3561.5,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419104584,5.6158,3561.6,3560.3,1.38669301]
["bitfinex","ETHUSD",1641419105026,5.6158,3561.6,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419105427,5.60068176,3561.6,3560.4,0.00682108]
["bitfinex","ETHUSD",1641419106029,5.60068176,3561.6,3560.8,0.50668959]
["bitfinex","ETHUSD",1641419106327,5.60068176,3561.6,3560.9,0.00397897]
["bitfinex","ETHUSD",1641419107029,6.3,3561.5,3560.8,0.46066856]
["bitfinex","ETHUSD",1641419107229,6.30341054,3561.5,3560.8,0.46066856]
["bitfinex","ETHUSD",1641419107431,4.05,3561.3,3560.7,0.4795722]
["bitfinex","ETHUSD",1641419107630,0.00284212,3561.4,3560.7,0.4795722]
["bitfinex","ETHUSD",1641419107831,0.00170527,3561.2,3560.7,0.4795722]
["bitfinex","ETHUSD",1641419108030,0.0022737,3561.3,3560.7,0.4795722]
["bitfinex","ETHUSD",1641419108232,0.00113685,3561.1,3560.7,0.4795722]
["bitfinex","ETHUSD",1641419108432,0.00170527,3561.2,3560.7,0.4795722]
["bitfinex","ETHUSD",1641419108681,0.00341054,3561.5,3560.3,1.38669301]
["bitfinex","ETHUSD",1641419108876,0.00113685,3561.1,3560.3,1.38669301]
["bitfinex","ETHUSD",1641419109079,0.00284212,3561.4,3560.4,0.00284211]
["bitfinex","ETHUSD",1641419109278,0.00341054,3561.5,3560.4,0.00284211]
["bitfinex","ETHUSD",1641419109479,0.36558628,3561.0,3560.4,0.00284211]
["bitfinex","ETHUSD",1641419109777,0.36558628,3561.0,3560.7,0.53481515]
["bitfinex","ETHUSD",1641419110378,0.36558628,3561.0,3560.9,1.03376925]
["bitfinex","ETHUSD",1641419110583,0.36558628,3561.0,3560.9,3.73376925]
["bitfinex","ETHUSD",1641419110782,0.36558628,3561.0,3560.9,4.06176925]
["bitfinex","ETHUSD",1641419110982,0.32778628,3561.0,3560.9,4.06176925]
["bitfinex","ETHUSD",1641419111181,0.32778628,3561.0,3560.9,4.76380805]
["bitfinex","ETHUSD",1641419111383,0.32778628,3561.0,3560.9,21.00380805]
["bitfinex","ETHUSD",1641419111586,0.00341054,3561.5,3561.0,7.65]
["bitfinex","ETHUSD",1641419111785,0.00341054,3561.5,3561.1,0.328]
["bitfinex","ETHUSD",1641419111982,0.00284212,3561.4,3561.1,0.328]
["bitfinex","ETHUSD",1641419112187,0.00284212,3561.4,3561.2,17.64395]
["bitfinex","ETHUSD",1641419112424,5.60068176,3561.6,3561.2,17.64395]
["bitfinex","ETHUSD",1641419112425,0.0022737,3561.3,3561.2,17.64395]
["bitfinex","ETHUSD",1641419112625,0.0022737,3561.3,3561.2,0.46911306]
["bitfinex","ETHUSD",1641419113328,0.02150961,3561.3,3561.2,0.46911306]
["bitfinex","ETHUSD",1641419114131,0.02150961,3561.3,3560.9,1.03376925]
["bitfinex","ETHUSD",1641419114532,0.02150961,3561.3,3560.9,2.43778365]
["bitfinex","ETHUSD",1641419114533,0.00170527,3561.2,3560.9,2.43778365]
["bitfinex","ETHUSD",1641419114832,0.00113685,3561.1,3560.9,2.43778365]
["bitfinex","ETHUSD",1641419115034,0.02037276,3561.1,3560.9,2.43778365]
["bitfinex","ETHUSD",1641419115232,0.02037276,3561.1,3561.0,8.43380694]
["bitfinex","ETHUSD",1641419115431,7.276e-05,3561.1,3561.0,8.77419817]
["bitfinex","ETHUSD",1641419115633,6.08849476,3561.6,3561.3,0.70184]
["bitfinex","ETHUSD",1641419115836,6.08849476,3561.6,3561.5,16.24]
["bitfinex","ETHUSD",1641419115837,0.487813,3561.6,3561.5,16.24]
["bitfinex","ETHUSD",1641419116076,0.487813,3561.6,3561.5,17.64911045]
["bitfinex","ETHUSD",1641419116276,1.3e-05,3561.6,3561.5,17.64911045]
["bitfinex","ETHUSD",1641419116681,1.3e-05,3561.6,3561.5,17.97711045]
["bitfinex","ETHUSD",1641419116887,1.3e-05,3561.6,3561.5,18.67897055]
["bitfinex","ETHUSD",1641419117683,1.3e-05,3561.6,3561.5,17.2698601]
["bitfinex","ETHUSD",1641419121028,1.3e-05,3561.6,3561.5,17.28079557]
["bitfinex","ETHUSD",1641419121431,1.3e-05,3561.6,3561.5,17.85420028]
["bitfinex","ETHUSD",1641419121634,1.3e-05,3561.6,3561.5,18.25446319]
["bitfinex","ETHUSD",1641419121835,4.19494495,3563.9,3561.5,18.25446319]
["bitfinex","ETHUSD",1641419121836,1.18177663,3563.9,3562.4,0.70164]
["bitfinex","ETHUSD",1641419122036,1.18177663,3563.9,3562.6,17.6432072]
["bitfinex","ETHUSD",1641419122232,1.18177663,3563.9,3562.7,0.328]
["bitfinex","ETHUSD",1641419122432,1.18177663,3563.9,3563.7,1.34880855]
["bitfinex","ETHUSD",1641419122633,7.35177663,3564.1,3563.7,1.79180582]
["bitfinex","ETHUSD",1641419123032,7.35177663,3564.1,3563.7,0.44299727]
["bitfinex","ETHUSD",1641419123033,0.01648428,3564.0,3563.7,0.44299727]
["bitfinex","ETHUSD",1641419123232,0.01648428,3564.0,3562.7,0.328]
["bitfinex","ETHUSD",1641419123433,7.35177663,3564.1,3561.8,0.328]
["bitfinex","ETHUSD",1641419123434,0.01591586,3563.9,3561.8,0.328]
["bitfinex","ETHUSD",1641419123887,0.01534743,3563.8,3561.8,0.328]
["bitfinex","ETHUSD",1641419124085,0.01534743,3563.8,3562.2,1.75675583]
["bitfinex","ETHUSD",1641419124086,0.56562563,3563.5,3562.2,1.75675583]
["bitfinex","ETHUSD",1641419124287,0.70183,3563.5,3562.2,1.75675583]
["bitfinex","ETHUSD",1641419124484,0.70183,3563.5,3562.2,1.23505664]
["bitfinex","ETHUSD",1641419124485,0.01307374,3563.4,3562.2,1.23505664]
["bitfinex","ETHUSD",1641419124883,0.70183,3563.5,3562.2,1.23505664]
["bitfinex","ETHUSD",1641419124884,0.01250532,3563.3,3562.2,1.23505664]
["bitfinex","ETHUSD",1641419125284,0.01193689,3563.2,3562.3,0.0429]
["bitfinex","ETHUSD",1641419125784,0.01136847,3563.1,3562.3,0.0429]
["bitfinex","ETHUSD",1641419126187,0.01080005,3563.0,3562.3,0.0429]
["bitfinex","ETHUSD",1641419126387,0.01080005,3563.0,3562.4,0.01093179]
["bitfinex","ETHUSD",1641419126587,0.01023162,3562.9,3562.4,0.01093179]
["bitfinex","ETHUSD",1641419126988,0.0096632,3562.8,3562.4,0.01093179]
["bitfinex","ETHUSD",1641419127429,0.00909477,3562.7,3562.4,0.01093179]
["bitfinex","ETHUSD",1641419127829,0.00852635,3562.6,3562.4,0.01093179]
["bitfinex","ETHUSD",1641419128234,0.00795793,3562.5,3562.4,0.01093179]
["bitfinex","ETHUSD",1641419128433,0.0203169,3564.0,3562.5,5.8]
["bitfinex","ETHUSD",1641419128635,1.15000207,3564.0,3562.6,0.56402772]
["bitfinex","ETHUSD",1641419128836,0.00795793,3563.9,3563.8,0.44521597]
["bitfinex","ETHUSD",1641419129135,6.17,3564.1,3563.8,0.44521597]
["bitfinex","ETHUSD",1641419129333,6.17,3564.1,3563.8,0.77321597]
["bitfinex","ETHUSD",1641419129334,6.02,3564.1,3563.8,0.77321597]
["bitfinex","ETHUSD",1641419129536,0.84159476,3564.7,3564.0,0.01229091]
["bitfinex","ETHUSD",1641419129537,1.57343177,3564.5,3564.0,0.01229091]
["bitfinex","ETHUSD",1641419129740,0.09213177,3564.5,3564.2,7.9]
["bitfinex","ETHUSD",1641419129934,3.92892858,3565.2,3564.5,7.9]
["bitfinex","ETHUSD",1641419130134,3.92892858,3565.2,3564.8,0.70113]
["bitfinex","ETHUSD",1641419130135,3.39072858,3565.2,3564.8,0.70113]
["bitfinex","ETHUSD",1641419130336,0.00682108,3565.1,3564.9,0.25783]
["bitfinex","ETHUSD",1641419130539,5.07787059,3565.8,3565.2,17.61416991]
["bitfinex","ETHUSD",1641419130839,2.43014428,3565.8,3565.3,0.75551968]
["bitfinex","ETHUSD",1641419131128,5.20141692,3566.1,3565.6,7.9]
["bitfinex","ETHUSD",1641419131299,6.94,3567.5,3566.0,0.01297532]
["bitfinex","ETHUSD",1641419131497,6.50177114,3566.7,3566.6,5.41296541]
["bitfinex","ETHUSD",1641419131697,3.9641206,3567.8,3566.6,1.34096541]
["bitfinex","ETHUSD",1641419131896,3.9641206,3567.8,3567.0,0.51382726]
["bitfinex","ETHUSD",1641419132101,3.9641206,3567.8,3566.9,0.328]
["bitfinex","ETHUSD",1641419132305,3.9641206,3567.8,3566.2,16.24]
["bitfinex","ETHUSD",1641419132601,3.9641206,3567.8,3566.1,0.05382075]
["bitfinex","ETHUSD",1641419133001,0.56425083,3567.6,3566.2,1.54932051]
["bitfinex","ETHUSD",1641419133201,0.06554899,3567.8,3566.2,1.54932051]
["bitfinex","ETHUSD",1641419133402,0.01279954,3567.9,3566.2,1.54932051]
["bitfinex","ETHUSD",1641419133403,0.28963015,3567.9,3566.2,1.54932051]
["bitfinex","ETHUSD",1641419133601,0.00113685,3567.7,3566.3,0.00682108]
["bitfinex","ETHUSD",1641419134001,0.00227369,3567.9,3566.3,0.00682108]
["bitfinex","ETHUSD",1641419134203,0.00227369,3567.9,3567.2,1.81930429]
["bitfinex","ETHUSD",1641419134402,0.00170527,3567.8,3567.2,1.81930429]
["bitfinex","ETHUSD",1641419134602,0.00170527,3567.8,3567.3,0.00113685]
["bitfinex","ETHUSD",1641419134833,0.00227369,3567.9,3567.3,0.00113685]
["bitfinex","ETHUSD",1641419135029,0.00227369,3567.9,3567.3,0.04403685]
["bitfinex","ETHUSD",1641419135230,0.00170527,3567.8,3567.3,0.04403685]
["bitfinex","ETHUSD",1641419135430,0.00170527,3567.8,3567.4,0.328]
["bitfinex","ETHUSD",1641419135630,0.01261241,3570.3,3567.4,0.328]
["bitfinex","ETHUSD",1641419135631,0.00227369,3567.9,3567.7,0.01264897]
["bitfinex","ETHUSD",1641419135831,1.377,3569.7,3568.0,7.9]
["bitfinex","ETHUSD",1641419136031,1.377,3569.7,3568.5,0.70047]
["bitfinex","ETHUSD",1641419136230,1.377,3569.7,3568.4,0.328]
["bitfinex","ETHUSD",1641419136530,1.377,3569.7,3569.0,1.3300729]
["bitfinex","ETHUSD",1641419137535,3.71156847,3569.9,3569.1,0.01099048]
["bitfinex","ETHUSD",1641419137935,0.00910005,3569.8,3569.1,0.01099048]
["bitfinex","ETHUSD",1641419138437,0.7194616,3570.1,3569.2,0.0429]
["bitfinex","ETHUSD",1641419138680,3.7025,3570.0,3569.2,0.0429]
["bitfinex","ETHUSD",1641419138878,0.00910005,3569.8,3569.2,0.0429]
["bitfinex","ETHUSD",1641419139281,0.00853163,3569.7,3569.2,0.0429]
["bitfinex","ETHUSD",1641419139581,3.7025,3570.0,3569.1,0.01099048]
["bitfinex","ETHUSD",1641419139582,0.0079632,3569.6,3569.1,0.01099048]
["bitfinex","ETHUSD",1641419139786,0.0079632,3569.6,3569.1,0.00543735]
["bitfinex","ETHUSD",1641419139984,0.00739478,3569.5,3569.1,0.00543735]
["bitfinex","ETHUSD",1641419140382,0.00682636,3569.4,3569.1,0.00543735]
["bitfinex","ETHUSD",1641419140683,0.0008997,3569.8,3569.1,3.735e-05]
["bitfinex","ETHUSD",1641419140684,7.9,3569.2,3569.1,3.735e-05]
["bitfinex","ETHUSD",1641419141181,7.9,3569.2,3567.1,0.328]
["bitfinex","ETHUSD",1641419141182,7.9,3569.1,3567.1,0.328]
["bitfinex","ETHUSD",1641419141586,0.47394833,3568.7,3567.4,0.49710509]
["bitfinex","ETHUSD",1641419141883,0.00227897,3568.6,3567.5,0.00397369]
["bitfinex","ETHUSD",1641419142334,0.00171055,3568.5,3567.5,1.28561569]
["bitfinex","ETHUSD",1641419142535,0.00171055,3568.5,3567.5,1.281642]
["bitfinex","ETHUSD",1641419142732,0.00114212,3568.4,3567.6,0.00340527]
["bitfinex","ETHUSD",1641419143131,7.9,3569.1,3567.6,0.00340527]
["bitfinex","ETHUSD",1641419143132,0.57694455,3569.0,3567.6,0.52536556]
["bitfinex","ETHUSD",1641419143331,0.57694455,3569.0,3567.6,0.00340527]
["bitfinex","ETHUSD",1641419143532,0.00398424,3568.9,3567.8,0.01237835]
["bitfinex","ETHUSD",1641419143732,0.00398424,3568.9,3567.9,0.328]
["bitfinex","ETHUSD",1641419143932,0.00341582,3568.8,3567.9,0.3297]
["bitfinex","ETHUSD",1641419144132,0.00341582,3568.8,3568.0,0.00113157]
["bitfinex","ETHUSD",1641419144331,1.60360521,3569.2,3568.0,0.00113157]
["bitfinex","ETHUSD",1641419144332,0.00284739,3568.7,3568.0,0.00113157]
["bitfinex","ETHUSD",1641419144734,0.00227897,3568.6,3568.1,1.41732151]
["bitfinex","ETHUSD",1641419145140,0.00171055,3568.5,3568.1,1.41732151]
["bitfinex","ETHUSD",1641419145534,0.00114212,3568.4,3568.1,1.41732151]
["bitfinex","ETHUSD",1641419145932,1.60360521,3569.2,3568.1,1.41732151]
["bitfinex","ETHUSD",1641419145933,0.00512109,3569.1,3568.1,1.41732151]
["bitfinex","ETHUSD",1641419146180,1.60360521,3569.0,3568.1,1.41732151]
["bitfinex","ETHUSD",1641419146481,1.60360521,3569.0,3568.0,0.00113157]
["bitfinex","ETHUSD",1641419146482,0.48629342,3568.9,3568.0,0.00113157]
["bitfinex","ETHUSD",1641419146679,0.48629342,3568.9,3568.2,3.1702061]
["bitfinex","ETHUSD",1641419146879,0.00341582,3568.8,3568.2,3.1702061]
["bitfinex","ETHUSD",1641419147285,0.00284739,3568.7,3568.2,3.1702061]
["bitfinex","ETHUSD",1641419147486,0.00284739,3568.7,3568.3,16.568]
["bitfinex","ETHUSD",1641419147687,7.897e-05,3568.6,3568.3,16.568]
["bitfinex","ETHUSD",1641419147886,1.60360521,3569.2,3568.6,7.9]
["bitfinex","ETHUSD",1641419147887,0.17168418,3569.2,3568.6,7.9]
["bitfinex","ETHUSD",1641419148087,0.17168418,3569.0,3568.7,17.68588307]
["bitfinex","ETHUSD",1641419148287,0.17168418,3569.0,3568.9,22.39635591]
["bitfinex","ETHUSD",1641419148491,0.17168418,3569.0,3568.9,17.57435591]
["bitfinex","ETHUSD",1641419148687,0.17168418,3569.0,3568.9,18.6399049]
["bitfinex","ETHUSD",1641419148688,0.17395787,3569.0,3568.9,18.6399049]
["bitfinex","ETHUSD",1641419148886,4.17537765,3570.1,3569.2,0.70033]
["bitfinex","ETHUSD",1641419149087,4.17537765,3570.1,3569.3,0.328]
["bitfinex","ETHUSD",1641419149388,0.00397897,3569.7,3569.4,16.24]
["bitfinex","ETHUSD",1641419149587,0.00397897,3569.7,3569.5,1.0]
["bitfinex","ETHUSD",1641419149830,4.17537765,3570.1,3569.5,1.0]
["bitfinex","ETHUSD",1641419149831,0.00341054,3569.6,3569.5,2.12973946]
["bitfinex","ETHUSD",1641419150135,0.1703613,3570.1,3569.5,9.63781627]
["bitfinex","ETHUSD",1641419150341,0.1703613,3570.1,3569.6,16.24]
["bitfinex","ETHUSD",1641419150536,0.1703613,3570.1,3569.8,0.70012]
["bitfinex","ETHUSD",1641419150740,0.1703613,3570.1,3569.9,0.328]
["bitfinex","ETHUSD",1641419151137,0.1703613,3570.1,3570.0,16.24]
["bitfinex","ETHUSD",1641419151335,0.1703613,3570.1,3570.0,16.568]
["bitfinex","ETHUSD",1641419151539,0.1703613,3570.1,3570.0,1.628]
["bitfinex","ETHUSD",1641419151937,0.1703613,3570.1,3570.0,0.328]
["bitfinex","ETHUSD",1641419152436,0.1703613,3570.1,3570.0,0.628]
["bitfinex","ETHUSD",1641419152635,0.1703613,3570.1,3570.0,0.328]
["bitfinex","ETHUSD",1641419153039,2.7703613,3570.1,3570.0,0.628]
["bitfinex","ETHUSD",1641419153240,0.1703613,3570.1,3569.7,0.00170527]
["bitfinex","ETHUSD",1641419153698,0.1703613,3570.1,3569.6,0.0022737]
["bitfinex","ETHUSD",1641419156803,0.1703613,3570.1,3569.0,0.00568424]
["bitfinex","ETHUSD",1641419157006,0.1703613,3570.1,3568.8,0.00682108]
["bitfinex","ETHUSD",1641419157330,0.6060834,3569.9,3568.8,0.00682108]
["bitfinex","ETHUSD",1641419157530,0.1703613,3570.1,3569.0,1.04818022]
["bitfinex","ETHUSD",1641419157932,0.1703613,3570.1,3569.1,0.00511581]
["bitfinex","ETHUSD",1641419158330,0.16954058,3570.1,3569.1,0.00511581]
["bitfinex","ETHUSD",1641419158730,0.16954058,3570.1,3569.3,0.5576733]
["bitfinex","ETHUSD",1641419158932,0.16954058,3570.1,3570.0,1.32462202]
["bitfinex","ETHUSD",1641419160735,0.16954058,3570.1,3569.4,0.00341054]
["bitfinex","ETHUSD",1641419161205,0.16954058,3570.1,3569.0,0.00568424]
["bitfinex","ETHUSD",1641419161606,0.16954058,3570.1,3570.0,3.16878214]
["bitfinex","ETHUSD",1641419161806,0.16954058,3570.1,3570.0,3.18115437]
["bitfinex","ETHUSD",1641419162210,0.16954058,3570.1,3570.0,3.16878214]
["bitfinex","ETHUSD",1641419162411,0.16954058,3570.1,3569.9,17.2682]
["bitfinex","ETHUSD",1641419162611,0.16954058,3570.1,3570.0,25.57899574]
["bitfinex","ETHUSD",1641419162811,0.16954058,3570.1,3570.0,9.33899574]
["bitfinex","ETHUSD",1641419163014,0.16954058,3570.1,3569.9,1.79392219]
["bitfinex","ETHUSD",1641419163213,0.16954058,3570.1,3569.8,2.10836914]
["bitfinex","ETHUSD",1641419163214,0.16954058,3570.1,3570.0,0.01090942]
["bitfinex","ETHUSD",1641419163711,0.18219124,3570.1,3570.0,0.01090942]
["bitfinex","ETHUSD",1641419163911,0.18219124,3570.1,3570.0,3.16969156]
["bitfinex","ETHUSD",1641419164111,0.18219124,3570.1,3570.0,4.44197085]
["bitfinex","ETHUSD",1641419164710,0.18219124,3570.1,3570.0,3.16969156]
["bitfinex","ETHUSD",1641419166240,0.54990844,3570.0,3569.5,2.92593409]
["bitfinex","ETHUSD",1641419166433,0.54990844,3570.0,3568.9,2.85916046]
["bitfinex","ETHUSD",1641419166434,7.9,3569.9,3569.4,1.42595987]
["bitfinex","ETHUSD",1641419166631,7.91265066,3569.9,3569.6,0.0022737]
["bitfinex","ETHUSD",1641419166832,7.9,3569.8,3569.4,0.00290199]
["bitfinex","ETHUSD",1641419167036,13.51695593,3569.8,3569.4,0.00290199]
["bitfinex","ETHUSD",1641419167934,5.61695593,3569.8,3569.2,1.21194913]
["bitfinex","ETHUSD",1641419168337,5.61695593,3569.8,3569.3,0.00113685]
["bitfinex","ETHUSD",1641419168778,5.61695593,3569.8,3569.3,0.01204794]
["bitfinex","ETHUSD",1641419170185,0.49425554,3569.7,3569.3,0.01204794]
["bitfinex","ETHUSD",1641419170388,0.5069062,3569.7,3569.3,0.01204794]
["bitfinex","ETHUSD",1641419171585,0.01265066,3569.7,3569.3,0.01204794]
["bitfinex","ETHUSD",1641419172638,0.01265066,3569.7,3569.4,0.59290392]
["bitfinex","ETHUSD",1641419173037,0.01265066,3569.7,3569.4,1.22090392]
["bitfinex","ETHUSD",1641419174037,0.01265066,3569.7,3569.5,18.34071]
["bitfinex","ETHUSD",1641419174236,0.01265066,3569.7,3569.5,18.35162094]
["bitfinex","ETHUSD",1641419174840,0.01265066,3569.7,3569.5,18.65162094]
["bitfinex","ETHUSD",1641419175039,0.01265066,3569.7,3569.6,17.24]
["bitfinex","ETHUSD",1641419175239,0.01265066,3569.7,3569.6,0.3]
["bitfinex","ETHUSD",1641419175439,0.01265066,3569.7,3569.6,16.54]
["bitfinex","ETHUSD",1641419176093,0.01265066,3569.7,3569.6,17.868]
["bitfinex","ETHUSD",1641419176292,0.01265066,3569.7,3569.6,16.868]
["bitfinex","ETHUSD",1641419176894,0.01265066,3569.7,3569.6,16.88037275]
["bitfinex","ETHUSD",1641419177094,0.01265066,3569.7,3569.6,17.88037275]
["bitfinex","ETHUSD",1641419177495,0.00170527,3569.8,3569.7,24.14]
["bitfinex","ETHUSD",1641419177695,0.00170527,3569.8,3569.7,25.468]
["bitfinex","ETHUSD",1641419177895,0.00170527,3569.8,3569.7,25.718]
["bitfinex","ETHUSD",1641419178094,0.16954058,3570.1,3569.9,0.70012]
["bitfinex","ETHUSD",1641419178295,0.11954058,3570.1,3570.0,25.19895217]
["bitfinex","ETHUSD",1641419178495,0.11954058,3570.1,3570.0,25.97709916]
["bitfinex","ETHUSD",1641419178699,1.54214495,3571.0,3570.3,1.40003]
["bitfinex","ETHUSD",1641419178896,1.54214495,3571.4,3570.4,16.568]
["bitfinex","ETHUSD",1641419179095,1.54214495,3571.4,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419179496,1.55123973,3571.4,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419179931,1.50123973,3571.4,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419180131,0.00909478,3571.4,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419180930,0.7194616,3572.3,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419181234,0.00454738,3572.2,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419181631,0.00397896,3572.1,3571.3,1.23942354]
["bitfinex","ETHUSD",1641419181833,0.00397896,3572.1,3570.4,0.328]
["bitfinex","ETHUSD",1641419182035,0.00341054,3572.0,3570.5,0.70017]
["bitfinex","ETHUSD",1641419182233,0.00341054,3572.0,3570.5,0.70528582]
["bitfinex","ETHUSD",1641419182435,0.00284211,3571.9,3570.6,0.00454739]
["bitfinex","ETHUSD",1641419182835,0.00227369,3571.8,3570.7,1.70099516]
["bitfinex","ETHUSD",1641419183234,0.00170527,3571.7,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419183685,0.00113684,3571.6,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419184187,0.00284211,3571.9,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419184682,0.00227369,3571.8,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419185084,0.00170527,3571.7,3570.9,0.01090543]
["bitfinex","ETHUSD",1641419185485,0.00113684,3571.6,3571.0,0.0022737]
["bitfinex","ETHUSD",1641419185887,1.20017,3572.2,3571.0,0.0022737]
["bitfinex","ETHUSD",1641419185888,0.00397896,3572.1,3571.0,0.0022737]
["bitfinex","ETHUSD",1641419186288,0.66265854,3572.0,3571.0,0.0022737]
["bitfinex","ETHUSD",1641419186689,0.00284211,3571.9,3571.0,0.0022737]
["bitfinex","ETHUSD",1641419187093,0.659248,3572.0,3571.4,0.6999872]
["bitfinex","ETHUSD",1641419187094,0.00227369,3571.8,3571.4,0.6999872]
["bitfinex","ETHUSD",1641419187331,0.00227369,3571.8,3571.5,0.90836272]
["bitfinex","ETHUSD",1641419187532,0.00170527,3571.7,3571.5,17.44836272]
["bitfinex","ETHUSD",1641419187933,0.659248,3572.0,3571.6,1.0]
["bitfinex","ETHUSD",1641419188134,0.659248,3572.0,3571.8,1.39961]
["bitfinex","ETHUSD",1641419188333,0.659248,3572.0,3571.9,16.568]
["bitfinex","ETHUSD",1641419188533,0.659248,3572.0,3571.9,17.868]
["bitfinex","ETHUSD",1641419188733,0.66265854,3572.0,3571.9,17.868]
["bitfinex","ETHUSD",1641419188935,0.66265854,3572.0,3571.9,18.168]
["bitfinex","ETHUSD",1641419189136,0.66265854,3572.0,3571.9,20.17669699]
["bitfinex","ETHUSD",1641419190140,7.6581,3573.6,3572.5,2.79862]
["bitfinex","ETHUSD",1641419190337,3.7079,3573.6,3573.0,1.399227]
["bitfinex","ETHUSD",1641419190539,4.00501635,3573.7,3573.1,1.33254579]
["bitfinex","ETHUSD",1641419190736,4.00501635,3573.7,3573.2,0.328]
["bitfinex","ETHUSD",1641419190937,0.00909477,3573.6,3573.2,0.328]
["bitfinex","ETHUSD",1641419191488,0.00852635,3573.5,3573.3,1.3991996]
["bitfinex","ETHUSD",1641419191689,0.00852635,3573.5,3573.4,16.568]
["bitfinex","ETHUSD",1641419191886,4.00501635,3574.2,3573.4,16.868]
["bitfinex","ETHUSD",1641419192091,4.00501635,3574.2,3573.5,1.3]
["bitfinex","ETHUSD",1641419192290,0.01193689,3574.1,3573.6,0.328]
["bitfinex","ETHUSD",1641419192492,0.01193689,3574.1,3573.7,2.7979363]
["bitfinex","ETHUSD",1641419192691,0.7194616,3574.4,3573.8,16.568]
["bitfinex","ETHUSD",1641419192692,0.01136847,3574.0,3573.8,16.568]
["bitfinex","ETHUSD",1641419192894,0.68083007,3574.4,3574.0,6.25]
["bitfinex","ETHUSD",1641419193090,0.68083007,3574.4,3573.9,0.42990454]
["bitfinex","ETHUSD",1641419193091,0.68083007,3574.4,3574.1,1.328]
["bitfinex","ETHUSD",1641419193290,0.00170527,3574.3,3574.2,17.42745172]
["bitfinex","ETHUSD",1641419193494,0.00170527,3574.3,3574.2,19.75419172]
["bitfinex","ETHUSD",1641419193690,0.00170527,3574.3,3574.2,20.78864552]
["bitfinex","ETHUSD",1641419193891,0.68083007,3574.4,3574.3,7.4]
["bitfinex","ETHUSD",1641419194092,6.17,3574.8,3574.3,1.328]
["bitfinex","ETHUSD",1641419194295,6.17,3574.8,3574.4,16.24]
["bitfinex","ETHUSD",1641419194494,0.00227369,3574.7,3574.5,0.328]
["bitfinex","ETHUSD",1641419194847,4.00501635,3575.4,3574.5,0.328]
["bitfinex","ETHUSD",1641419194848,3.75170527,3574.6,3574.5,0.328]
["bitfinex","ETHUSD",1641419195033,0.00170527,3574.6,3574.5,0.328]
["bitfinex","ETHUSD",1641419195738,0.00170527,3574.6,3573.7,0.328]
["bitfinex","ETHUSD",1641419195938,0.01223288,3575.8,3573.8,0.47273813]
["bitfinex","ETHUSD",1641419195939,0.51400443,3575.2,3573.8,0.47273813]
["bitfinex","ETHUSD",1641419196135,0.51400443,3575.2,3573.8,0.47728552]
["bitfinex","ETHUSD",1641419196335,0.51400443,3575.2,3573.9,0.00397897]
["bitfinex","ETHUSD",1641419196535,0.51400443,3575.2,3573.9,0.01487464]
["bitfinex","ETHUSD",1641419196735,0.69962,3575.2,3573.9,0.01487464]
["bitfinex","ETHUSD",1641419196940,0.00568423,3575.6,3574.1,1.12039229]
["bitfinex","ETHUSD",1641419197139,0.00568423,3575.6,3574.0,0.00341054]
["bitfinex","ETHUSD",1641419197341,0.00511581,3575.5,3574.2,0.0022737]
["bitfinex","ETHUSD",1641419197538,0.00511581,3575.5,3574.0,0.00341054]
["bitfinex","ETHUSD",1641419197739,0.00454738,3575.4,3574.0,0.00341054]
["bitfinex","ETHUSD",1641419197941,0.54850448,3575.1,3574.0,0.00341054]
["bitfinex","ETHUSD",1641419198341,0.50077817,3575.1,3574.0,0.00341054]
["bitfinex","ETHUSD",1641419198582,0.50077817,3575.1,3574.0,0.00568423]
["bitfinex","ETHUSD",1641419198781,0.02415,3575.7,3574.0,0.00568423]
["bitfinex","ETHUSD",1641419199081,0.00113685,3575.2,3574.0,0.00568423]
["bitfinex","ETHUSD",1641419199283,0.00113685,3575.2,3574.0,0.30568423]
["bitfinex","ETHUSD",1641419199682,0.00113685,3575.2,3574.1,0.00511581]
["bitfinex","ETHUSD",1641419199886,0.00113685,3575.2,3574.9,0.50657816]
["bitfinex","ETHUSD",1641419200487,0.00113685,3575.2,3574.9,0.80657816]
["bitfinex","ETHUSD",1641419200684,0.00113685,3575.2,3574.9,17.04657816]
["bitfinex","ETHUSD",1641419200884,0.00113685,3575.2,3574.9,17.34657816]
["bitfinex","ETHUSD",1641419201084,0.00113685,3575.2,3575.0,2.02137053]
["bitfinex","ETHUSD",1641419201684,0.00113685,3575.2,3575.0,8.74512321]
["bitfinex","ETHUSD",1641419201886,0.00113685,3575.2,3575.1,0.01089384]
["bitfinex","ETHUSD",1641419202934,0.00113685,3575.2,3575.1,3.17622606]
["bitfinex","ETHUSD",1641419203533,0.00113685,3575.2,3575.1,3.77622606]
["bitfinex","ETHUSD",1641419203734,0.00113685,3575.2,3575.1,4.26588014]
["bitfinex","ETHUSD",1641419203936,0.00113685,3575.2,3575.1,20.50588014]
["bitfinex","ETHUSD",1641419204136,0.00113685,3575.2,3575.1,21.92975323]
["bitfinex","ETHUSD",1641419204537,0.00113685,3575.2,3575.1,6.01775323]
["bitfinex","ETHUSD",1641419205038,0.00206095,3575.2,3575.1,4.59388014]
["bitfinex","ETHUSD",1641419206086,0.00206095,3575.2,3575.1,21.83388014]
["bitfinex","ETHUSD",1641419206286,0.00206095,3575.2,3575.1,5.59388014]
["bitfinex","ETHUSD",1641419206890,0.00206095,3575.2,3575.1,21.89942913]
["bitfinex","ETHUSD",1641419207088,0.00206095,3575.2,3575.1,21.83388014]
["bitfinex","ETHUSD",1641419207296,0.00206095,3575.2,3575.1,23.25775323]
["bitfinex","ETHUSD",1641419207589,0.00206095,3575.2,3575.1,7.01775323]
["bitfinex","ETHUSD",1641419208196,2.44761283,3576.5,3575.2,7.9]
["bitfinex","ETHUSD",1641419208392,2.44761283,3576.5,3575.3,0.328]
["bitfinex","ETHUSD",1641419208594,2.44761283,3576.5,3575.9,0.69901]
["bitfinex","ETHUSD",1641419208595,0.00682108,3576.4,3575.9,0.69901]
["bitfinex","ETHUSD",1641419208792,0.00682108,3576.4,3576.0,16.568]
["bitfinex","ETHUSD",1641419208991,0.00625266,3576.3,3576.0,16.568]
["bitfinex","ETHUSD",1641419209191,0.00625266,3576.3,3576.0,0.628]
["bitfinex","ETHUSD",1641419209390,0.7194616,3576.5,3576.0,0.628]
["bitfinex","ETHUSD",1641419209391,0.00568423,3576.2,3576.0,0.628]
["bitfinex","ETHUSD",1641419209692,0.00511581,3576.1,3576.0,3.79333222]
["bitfinex","ETHUSD",1641419209945,0.00511581,3576.1,3576.0,3.16533222]
["bitfinex","ETHUSD",1641419210141,0.00511581,3576.1,3575.4,1.42387309]
["bitfinex","ETHUSD",1641419210142,5.85,3576.0,3575.4,1.42387309]
["bitfinex","ETHUSD",1641419210546,0.00397896,3575.9,3575.4,1.42387309]
["bitfinex","ETHUSD",1641419210943,0.00341054,3575.8,3575.4,1.42387309]
["bitfinex","ETHUSD",1641419211342,0.00284212,3575.7,3575.4,1.42387309]
["bitfinex","ETHUSD",1641419211549,0.00284212,3575.7,3575.4,1.72387309]
["bitfinex","ETHUSD",1641419211743,1.72815123,3575.5,3575.4,1.59775794]
["bitfinex","ETHUSD",1641419211942,1.72815123,3575.5,3575.4,1.29775794]
["bitfinex","ETHUSD",1641419212148,1.7298565,3575.5,3575.4,1.59775794]
["bitfinex","ETHUSD",1641419212848,0.00170527,3575.5,3575.4,1.59775794]
["bitfinex","ETHUSD",1641419214988,0.54930785,3575.8,3575.4,1.59775794]
["bitfinex","ETHUSD",1641419215386,0.54930785,3575.8,3575.1,0.01089384]
["bitfinex","ETHUSD",1641419215387,0.00113685,3575.7,3575.1,0.01089384]
["bitfinex","ETHUSD",1641419215786,0.00113685,3575.7,3575.2,0.00170527]
["bitfinex","ETHUSD",1641419215994,0.00113685,3575.7,3574.1,2.85916046]
["bitfinex","ETHUSD",1641419215995,7.9,3575.5,3574.1,2.85916046]
["bitfinex","ETHUSD",1641419216193,8.228,3575.5,3574.1,2.85916046]
["bitfinex","ETHUSD",1641419216393,0.00113684,3575.4,3574.2,0.00568424]
["bitfinex","ETHUSD",1641419216595,5.59483684,3575.4,3574.2,0.00568424]
["bitfinex","ETHUSD",1641419217441,1.72815123,3574.7,3574.2,0.00568424]
["bitfinex","ETHUSD",1641419217838,1.72815123,3574.7,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419218038,0.00218946,3574.6,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419218442,0.00162103,3574.5,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419218640,1.72977226,3574.5,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419218842,0.00105261,3574.4,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419221590,0.00105261,3574.4,3574.3,7.16984533]
["bitfinex","ETHUSD",1641419221787,0.00105261,3574.4,3574.3,0.56984533]
["bitfinex","ETHUSD",1641419221989,0.00105261,3574.4,3574.3,0.86984533]
["bitfinex","ETHUSD",1641419224192,0.00105261,3574.4,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419225242,0.00105261,3574.4,3574.3,0.56239044]
["bitfinex","ETHUSD",1641419226244,0.00105261,3574.4,3574.3,0.86239044]
["bitfinex","ETHUSD",1641419226444,0.00105261,3574.4,3574.3,0.56239044]
["bitfinex","ETHUSD",1641419226648,0.00910752,3574.4,3574.3,0.86239044]
["bitfinex","ETHUSD",1641419227950,0.00910752,3574.4,3574.3,0.8732867]
["bitfinex","ETHUSD",1641419229211,0.00910752,3574.4,3574.3,0.5732867]
["bitfinex","ETHUSD",1641419229412,0.00910752,3574.4,3574.3,0.01089626]
["bitfinex","ETHUSD",1641419230211,6.70910752,3574.4,3574.3,0.01089626]
["bitfinex","ETHUSD",1641419230611,0.00910752,3574.4,3574.3,0.01089626]
["bitfinex","ETHUSD",1641419234238,0.45874752,3574.6,3574.3,0.01089626]
["bitfinex","ETHUSD",1641419234843,8.228,3574.5,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419235042,13.8217,3574.5,3574.2,8.424e-05]
["bitfinex","ETHUSD",1641419235241,0.69994,3573.4,3572.4,0.01136847]
["bitfinex","ETHUSD",1641419236092,0.69994,3573.4,3572.2,0.55583267]
["bitfinex","ETHUSD",1641419236293,0.69994,3573.4,3572.3,0.01193689]
["bitfinex","ETHUSD",1641419237094,0.69994,3573.4,3572.1,0.01307374]
["bitfinex","ETHUSD",1641419237696,0.6928805,3573.4,3572.1,0.01307374]
["bitfinex","ETHUSD",1641419238698,0.7000522,3573.2,3572.1,0.01307374]
["bitfinex","ETHUSD",1641419238997,0.43159387,3572.6,3571.8,0.01477901]
["bitfinex","ETHUSD",1641419239398,0.43159387,3572.6,3571.1,1.42413903]
["bitfinex","ETHUSD",1641419239399,0.328,3572.5,3571.1,1.42413903]
["bitfinex","ETHUSD",1641419239698,0.328,3572.5,3570.6,2.85916046]
["bitfinex","ETHUSD",1641419239699,5.92559995,3572.5,3571.4,0.00227369]
["bitfinex","ETHUSD",1641419239950,1.3506,3571.9,3571.4,0.00227369]
["bitfinex","ETHUSD",1641419240150,1.3506,3571.9,3570.8,0.00568423]
["bitfinex","ETHUSD",1641419240151,5.5937,3571.8,3570.8,0.00568423]
["bitfinex","ETHUSD",1641419240348,5.5937,3571.8,3570.6,1.42413903]
["bitfinex","ETHUSD",1641419240349,0.328,3571.7,3570.7,0.00625266]
["bitfinex","ETHUSD",1641419241048,0.7003831,3571.6,3570.7,0.59322606]
["bitfinex","ETHUSD",1641419241247,5.5937,3571.8,3570.7,0.59322606]
["bitfinex","ETHUSD",1641419241248,0.70039,3571.3,3570.8,3.02033378]
["bitfinex","ETHUSD",1641419241450,2.63,3571.4,3570.8,3.02601801]
["bitfinex","ETHUSD",1641419241652,2.63,3571.4,3571.3,7.61204523]
["bitfinex","ETHUSD",1641419241653,2.58,3571.4,3571.3,7.61204523]
["bitfinex","ETHUSD",1641419241845,2.58,3571.4,3571.3,0.01204523]
["bitfinex","ETHUSD",1641419242049,3.8541,3572.2,3571.3,0.01488735]
["bitfinex","ETHUSD",1641419242247,0.00389995,3572.5,3571.6,1.26325497]
["bitfinex","ETHUSD",1641419242448,0.00170527,3572.1,3571.6,1.26325497]
["bitfinex","ETHUSD",1641419242648,0.00341054,3572.4,3571.6,1.26325497]
["bitfinex","ETHUSD",1641419242948,1.29100648,3572.5,3571.6,1.26325497]
["bitfinex","ETHUSD",1641419242949,0.00284212,3572.3,3571.6,1.26325497]
["bitfinex","ETHUSD",1641419243349,0.00227369,3572.2,3571.6,1.26325497]
["bitfinex","ETHUSD",1641419243792,0.00170527,3572.1,3571.7,3.02033378]
["bitfinex","ETHUSD",1641419244190,0.00113685,3572.0,3571.7,3.02033378]
["bitfinex","ETHUSD",1641419244592,0.00284212,3572.3,3571.9,0.01207499]
["bitfinex","ETHUSD",1641419244796,0.0017486,3572.4,3572.2,0.01231244]
["bitfinex","ETHUSD",1641419244992,1.72815123,3572.7,3572.3,7.9]
["bitfinex","ETHUSD",1641419245190,3.3001,3573.7,3572.3,8.2011]
["bitfinex","ETHUSD",1641419245392,13.4946,3574.2,3572.3,0.3011]
["bitfinex","ETHUSD",1641419245592,0.0062895,3573.6,3572.5,0.55467386]
["bitfinex","ETHUSD",1641419245894,0.00572108,3573.5,3572.3,0.0011]
["bitfinex","ETHUSD",1641419246292,0.00515266,3573.4,3572.3,0.0011]
["bitfinex","ETHUSD",1641419246692,0.00458423,3573.3,3572.3,0.0011]
["bitfinex","ETHUSD",1641419246893,0.00458423,3573.3,3572.4,0.60013462]
["bitfinex","ETHUSD",1641419247092,0.00401581,3573.2,3572.4,0.60013462]
["bitfinex","ETHUSD",1641419247336,0.00401581,3573.2,3572.4,0.90013462]
["bitfinex","ETHUSD",1641419247538,0.00344738,3573.1,3572.4,0.90013462]
["bitfinex","ETHUSD",1641419248044,0.00287896,3573.0,3572.4,0.90013462]
["bitfinex","ETHUSD",1641419248241,0.00287896,3573.0,3572.4,1.59993462]
["bitfinex","ETHUSD",1641419248444,0.00231054,3572.9,3572.7,1.41976002]
["bitfinex","ETHUSD",1641419248842,0.00174211,3572.8,3572.7,1.71976002]
["bitfinex","ETHUSD",1641419249042,0.00174211,3572.8,3572.7,1.41976002]
["bitfinex","ETHUSD",1641419249442,0.00174211,3572.8,3572.7,1.71976002]
["bitfinex","ETHUSD",1641419250542,0.00174211,3572.8,3572.7,1.64975702]
["bitfinex","ETHUSD",1641419251201,0.00174211,3572.8,3572.7,1.97775702]
["bitfinex","ETHUSD",1641419251403,0.00174211,3572.8,3572.7,1.98983707]
["bitfinex","ETHUSD",1641419251601,3.7657,3574.8,3572.9,0.5]
["bitfinex","ETHUSD",1641419251803,3.7657,3574.8,3573.7,0.71200682]
["bitfinex","ETHUSD",1641419252006,0.00909478,3574.4,3573.8,0.328]
["bitfinex","ETHUSD",1641419252209,0.00909478,3574.4,3574.0,2.0983526]
["bitfinex","ETHUSD",1641419252403,0.00852636,3574.3,3574.1,0.328]
["bitfinex","ETHUSD",1641419252608,0.00852636,3574.3,3574.2,9.89103784]
["bitfinex","ETHUSD",1641419252804,1.72815123,3576.0,3574.2,26.45903784]
["bitfinex","ETHUSD",1641419252805,3.6508,3575.9,3574.2,26.45903784]
["bitfinex","ETHUSD",1641419253003,3.6508,3575.9,3574.9,0.69934]
["bitfinex","ETHUSD",1641419253202,3.6508,3575.9,3574.2,0.628]
["bitfinex","ETHUSD",1641419253203,0.01534744,3575.5,3574.6,0.328]
["bitfinex","ETHUSD",1641419253402,0.01534744,3575.5,3574.6,0.628]
["bitfinex","ETHUSD",1641419253602,0.01477901,3575.4,3574.6,0.628]
["bitfinex","ETHUSD",1641419254005,0.01421059,3575.3,3574.6,3.90944414]
["bitfinex","ETHUSD",1641419254206,0.01421059,3575.3,3574.6,3.10957879]
["bitfinex","ETHUSD",1641419254503,0.01364217,3575.2,3574.1,0.328]
["bitfinex","ETHUSD",1641419254946,0.69957,3575.9,3574.1,0.628]
["bitfinex","ETHUSD",1641419254947,0.01307374,3575.1,3574.1,0.628]
["bitfinex","ETHUSD",1641419255242,0.01250532,3575.0,3574.1,0.328]
["bitfinex","ETHUSD",1641419255442,0.01250532,3575.0,3574.2,1.29901794]
["bitfinex","ETHUSD",1641419255643,0.0119369,3574.9,3574.2,1.29901794]
["bitfinex","ETHUSD",1641419256043,0.55068956,3576.0,3574.2,1.29901794]
["bitfinex","ETHUSD",1641419256044,0.01136847,3574.8,3574.2,1.29901794]
["bitfinex","ETHUSD",1641419256447,0.01080005,3574.7,3574.2,1.29901794]
["bitfinex","ETHUSD",1641419256641,0.01080005,3574.7,3574.1,0.328]
["bitfinex","ETHUSD",1641419256843,0.53647608,3575.4,3573.6,0.328]
["bitfinex","ETHUSD",1641419256844,0.01023163,3574.6,3573.6,0.328]
["bitfinex","ETHUSD",1641419257249,0.0096632,3574.5,3573.1,1.39926]
["bitfinex","ETHUSD",1641419257649,0.00909478,3574.4,3573.4,1.13914683]
["bitfinex","ETHUSD",1641419258049,0.49419775,3574.6,3573.1,1.39926]
["bitfinex","ETHUSD",1641419258050,0.00852636,3574.3,3573.1,1.39926]
["bitfinex","ETHUSD",1641419258249,0.00852636,3574.3,3572.9,0.69975]
["bitfinex","ETHUSD",1641419258588,0.00795793,3574.2,3572.9,0.69975]
["bitfinex","ETHUSD",1641419258790,0.00795793,3574.2,3572.4,0.12998376]
["bitfinex","ETHUSD",1641419258997,0.00738951,3574.1,3572.8,1.20879737]
["bitfinex","ETHUSD",1641419259394,0.00682109,3574.0,3572.8,1.20879737]
["bitfinex","ETHUSD",1641419259796,0.00625266,3573.9,3572.8,1.20879737]
["bitfinex","ETHUSD",1641419259995,0.00625266,3573.9,3573.0,0.56823717]
["bitfinex","ETHUSD",1641419260197,0.00568424,3573.8,3573.3,0.01245761]
["bitfinex","ETHUSD",1641419260396,0.00568424,3573.8,3572.9,1.39937]
["bitfinex","ETHUSD",1641419260594,0.00511582,3573.7,3572.9,1.39937]
["bitfinex","ETHUSD",1641419260994,2.1404,3574.8,3572.9,1.39937]
["bitfinex","ETHUSD",1641419260995,0.00454739,3573.6,3572.9,1.39937]
["bitfinex","ETHUSD",1641419261195,0.00454739,3573.6,3572.9,1.69937]
["bitfinex","ETHUSD",1641419261397,0.00397897,3573.5,3572.9,1.69937]
["bitfinex","ETHUSD",1641419261895,0.00341055,3573.4,3572.9,1.69937]
["bitfinex","ETHUSD",1641419262095,0.00341055,3573.4,3572.8,1.20879737]
["bitfinex","ETHUSD",1641419262376,0.55225018,3574.2,3572.5,1.41326095]
["bitfinex","ETHUSD",1641419262377,0.00284212,3573.3,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419262776,0.0022737,3573.2,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419262974,0.46756811,3573.2,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419263175,0.00170527,3573.1,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419263575,0.00113685,3573.0,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419263775,0.70116685,3573.0,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419263974,0.70003,3573.0,3572.5,0.00170527]
["bitfinex","ETHUSD",1641419264178,0.3,3573.0,3571.6,0.00682108]
["bitfinex","ETHUSD",1641419264375,0.3,3573.0,3570.8,0.01238237]
["bitfinex","ETHUSD",1641419264376,5.5979,3572.9,3570.8,0.01238237]
["bitfinex","ETHUSD",1641419264577,5.8979,3572.9,3570.9,0.01080004]
["bitfinex","ETHUSD",1641419264776,5.8979,3572.9,3571.2,1.27520952]
["bitfinex","ETHUSD",1641419264777,0.5,3572.8,3571.2,1.27520952]
["bitfinex","ETHUSD",1641419264977,5.5979,3572.9,3571.2,1.27520952]
["bitfinex","ETHUSD",1641419264978,5.5979,3572.9,3571.2,1.77520952]
["bitfinex","ETHUSD",1641419265176,5.5979,3572.9,3571.6,0.01227182]
["bitfinex","ETHUSD",1641419265576,5.5979,3572.9,3571.7,0.00625265]
["bitfinex","ETHUSD",1641419265778,5.5979,3572.9,3572.5,0.44778058]
["bitfinex","ETHUSD",1641419266186,5.5979,3572.9,3572.6,0.00113684]
["bitfinex","ETHUSD",1641419269297,7.9,3572.8,3571.5,1.89973]
["bitfinex","ETHUSD",1641419269498,7.9,3572.8,3570.4,2.85916046]
["bitfinex","ETHUSD",1641419269499,0.01230281,3571.9,3570.9,1.39662466]
["bitfinex","ETHUSD",1641419269698,0.01230281,3571.9,3571.6,0.00568424]
["bitfinex","ETHUSD",1641419270349,0.55548022,3571.5,3571.1,0.00852635]
["bitfinex","ETHUSD",1641419270545,1.328,3571.8,3571.1,0.00852635]
["bitfinex","ETHUSD",1641419270746,0.65038,3571.5,3571.1,0.00852635]
["bitfinex","ETHUSD",1641419271354,1.35078,3571.5,3571.1,0.00852635]
["bitfinex","ETHUSD",1641419271553,0.65038,3571.5,3571.1,0.00852635]
["bitfinex","ETHUSD",1641419271855,0.65038,3571.5,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419272253,1.35074,3571.5,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419272453,1.35074,3571.5,3570.2,0.01364217]
["bitfinex","ETHUSD",1641419272454,0.70036,3571.0,3570.2,0.01364217]
["bitfinex","ETHUSD",1641419272655,0.70036,3571.0,3570.1,0.01421059]
["bitfinex","ETHUSD",1641419273153,0.70036,3571.0,3570.2,1.39662466]
["bitfinex","ETHUSD",1641419273590,0.70036,3571.0,3570.3,0.01307374]
["bitfinex","ETHUSD",1641419273993,0.70036,3571.0,3570.3,1.4096984]
["bitfinex","ETHUSD",1641419274393,0.70036,3571.0,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419275092,1.40074,3571.2,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419275093,0.70029,3571.2,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419275291,4.56511,3571.9,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419275292,3.8648,3571.9,3570.4,0.01250532]
["bitfinex","ETHUSD",1641419275491,1.72815123,3572.6,3570.5,0.34082931]
["bitfinex","ETHUSD",1641419275692,1.72815123,3572.6,3571.5,0.69986]
["bitfinex","ETHUSD",1641419275891,1.72815123,3572.6,3572.1,0.01205329]
["bitfinex","ETHUSD",1641419276291,2.32332102,3572.6,3572.2,0.0022737]
["bitfinex","ETHUSD",1641419276492,0.59516979,3572.6,3572.2,0.0022737]
["bitfinex","ETHUSD",1641419276693,0.00113684,3572.8,3572.2,0.0022737]
["bitfinex","ETHUSD",1641419276896,0.00113684,3572.8,3571.9,0.00397897]
["bitfinex","ETHUSD",1641419277095,0.00113684,3572.8,3572.2,1.3996495]
["bitfinex","ETHUSD",1641419277340,0.00113684,3572.8,3572.2,0.6997895]
["bitfinex","ETHUSD",1641419277643,0.00113684,3572.8,3572.3,2.02914527]
["bitfinex","ETHUSD",1641419277941,0.00113684,3572.8,3572.4,0.00113685]
["bitfinex","ETHUSD",1641419278946,0.00113684,3572.8,3572.4,3.16254336]
["bitfinex","ETHUSD",1641419279147,0.00113684,3572.8,3572.4,3.16140651]
["bitfinex","ETHUSD",1641419280248,0.00113684,3572.8,3572.5,3.16140651]
["bitfinex","ETHUSD",1641419281495,0.00113684,3572.8,3572.6,3.16140651]
["bitfinex","ETHUSD",1641419282101,0.00113684,3572.8,3572.0,0.00341054]
["bitfinex","ETHUSD",1641419282700,0.00113684,3572.8,3571.8,0.00454739]
["bitfinex","ETHUSD",1641419282902,0.00113684,3572.8,3572.3,0.01252885]
["bitfinex","ETHUSD",1641419283301,0.00113684,3572.8,3572.5,0.69979]
["bitfinex","ETHUSD",1641419283901,0.00113684,3572.8,3572.5,1.4217119]
["bitfinex","ETHUSD",1641419284102,0.00113684,3572.8,3572.4,0.00113685]
["bitfinex","ETHUSD",1641419284501,0.00113684,3572.8,3572.2,0.0022737]
["bitfinex","ETHUSD",1641419284846,0.00113684,3572.8,3572.6,3.10961966]
["bitfinex","ETHUSD",1641419286844,0.00113684,3572.8,3572.2,3.11189336]
["bitfinex","ETHUSD",1641419287051,0.44437117,3572.6,3572.2,3.11189336]
["bitfinex","ETHUSD",1641419287248,0.44437117,3572.6,3572.3,0.00170527]
["bitfinex","ETHUSD",1641419287949,0.44437117,3572.6,3571.9,0.00397897]
["bitfinex","ETHUSD",1641419288150,0.44437117,3572.6,3571.5,0.00625266]
["bitfinex","ETHUSD",1641419288351,1.16774951,3572.5,3571.2,0.00795793]
["bitfinex","ETHUSD",1641419288595,7.9,3572.4,3571.0,8.259e-05]
["bitfinex","ETHUSD",1641419288800,0.4317385,3571.5,3571.0,8.259e-05]
["bitfinex","ETHUSD",1641419288996,0.70045,3571.3,3571.0,8.259e-05]
["bitfinex","ETHUSD",1641419289200,1.4009262,3571.3,3571.0,8.259e-05]
["bitfinex","ETHUSD",1641419289397,1.7289262,3571.3,3571.0,8.259e-05]
["bitfinex","ETHUSD",1641419289699,7.9,3571.2,3569.7,4.74624363]
["bitfinex","ETHUSD",1641419290101,7.9,3571.2,3570.6,2.7898617]
["bitfinex","ETHUSD",1641419290102,8.2,3571.2,3570.6,2.7898617]
["bitfinex","ETHUSD",1641419290302,0.53868756,3570.4,3569.8,0.00795793]
["bitfinex","ETHUSD",1641419290498,7.9,3570.8,3569.3,3.12643337]
["bitfinex","ETHUSD",1641419290499,7.9,3570.8,3569.3,1.03256601]
["bitfinex","ETHUSD",1641419291102,8.4,3570.8,3569.3,1.03256601]
["bitfinex","ETHUSD",1641419291504,0.5,3570.8,3569.3,1.03256601]
["bitfinex","ETHUSD",1641419291703,0.5,3570.8,3569.3,1.61813233]
["bitfinex","ETHUSD",1641419291704,0.59722053,3570.7,3569.3,1.61813233]
["bitfinex","ETHUSD",1641419291904,1.40103,3570.9,3569.3,1.61813233]
["bitfinex","ETHUSD",1641419291905,1.72815123,3570.9,3569.3,4.09186562]
["bitfinex","ETHUSD",1641419292103,1.72815123,3570.9,3569.9,0.01255141]
["bitfinex","ETHUSD",1641419292547,1.72815123,3570.9,3570.6,1.37222009]
["bitfinex","ETHUSD",1641419292752,1.0,3571.2,3570.0,0.00682108]
["bitfinex","ETHUSD",1641419292949,1.0,3571.2,3570.7,0.00284212]
["bitfinex","ETHUSD",1641419293345,1.0,3571.2,3570.3,0.70021]
["bitfinex","ETHUSD",1641419293749,1.0,3571.2,3570.4,0.00454739]
["bitfinex","ETHUSD",1641419294152,0.00113685,3571.4,3570.6,0.60743792]
["bitfinex","ETHUSD",1641419294351,0.00113685,3571.4,3570.8,0.70001]
["bitfinex","ETHUSD",1641419294549,1.72815123,3572.0,3571.0,7.9]
["bitfinex","ETHUSD",1641419294751,1.72815123,3572.0,3571.2,1.15982203]
["bitfinex","ETHUSD",1641419294950,0.00284211,3571.9,3571.3,2.82534155]
["bitfinex","ETHUSD",1641419295151,0.00284211,3571.9,3571.4,1.3998221]
["bitfinex","ETHUSD",1641419295354,1.72815123,3572.8,3571.9,1.25875356]
["bitfinex","ETHUSD",1641419295550,1.72815123,3572.8,3572.2,0.69987]
["bitfinex","ETHUSD",1641419295751,0.00454739,3572.7,3572.2,0.69987]
["bitfinex","ETHUSD",1641419295951,0.00454739,3572.7,3571.9,3.099515]
["bitfinex","ETHUSD",1641419295952,0.00454739,3572.7,3572.3,1.39589923]
["bitfinex","ETHUSD",1641419296193,0.00397897,3572.6,3571.9,1.69973]
["bitfinex","ETHUSD",1641419296595,0.00341054,3572.5,3571.9,1.69973]
["bitfinex","ETHUSD",1641419296992,0.45593566,3573.3,3571.9,1.69973]
["bitfinex","ETHUSD",1641419296993,0.00284212,3572.4,3571.9,1.69973]
["bitfinex","ETHUSD",1641419297395,0.45593566,3573.3,3572.3,1.31267985]
["bitfinex","ETHUSD",1641419297796,0.00738951,3573.2,3572.3,1.31267985]
["bitfinex","ETHUSD",1641419298002,1.73554074,3573.2,3572.3,1.31267985]
["bitfinex","ETHUSD",1641419298201,0.00682108,3573.1,3572.3,1.31267985]
["bitfinex","ETHUSD",1641419298401,0.00682108,3573.1,3572.2,0.69989]
["bitfinex","ETHUSD",1641419298402,0.00682108,3573.1,3571.5,0.00227369]
["bitfinex","ETHUSD",1641419298601,0.01271036,3572.7,3571.5,0.00227369]
["bitfinex","ETHUSD",1641419298802,0.70022,3572.3,3571.3,0.00341054]
["bitfinex","ETHUSD",1641419299000,2.0503,3572.5,3571.2,0.00397896]
["bitfinex","ETHUSD",1641419299201,0.00170527,3572.2,3571.2,0.00397896]
["bitfinex","ETHUSD",1641419299400,0.55351315,3572.3,3571.2,0.00397896]
["bitfinex","ETHUSD",1641419299600,0.00113685,3572.1,3571.2,0.00397896]
["bitfinex","ETHUSD",1641419299871,0.00170527,3572.2,3571.2,0.00397896]
["bitfinex","ETHUSD",1641419300072,1.28028241,3572.1,3571.2,0.00397896]
["bitfinex","ETHUSD",1641419300276,1.28141926,3572.1,3571.3,0.01090416]
["bitfinex","ETHUSD",1641419300678,1.28141926,3572.1,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419301174,1.98050241,3572.0,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419302177,0.70022,3572.0,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419302376,0.70038,3571.9,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419302576,0.70022,3572.0,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419302976,0.70036,3571.6,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419303708,7.65,3571.5,3570.5,1.42516017]
["bitfinex","ETHUSD",1641419304108,1.0,3571.6,3570.6,0.00454739]
["bitfinex","ETHUSD",1641419304308,1.28028241,3571.5,3570.6,0.00454739]
["bitfinex","ETHUSD",1641419304709,1.28028241,3571.5,3570.3,1.42516017]
["bitfinex","ETHUSD",1641419304710,1.28028241,3571.5,3570.4,0.00568424]
["bitfinex","ETHUSD",1641419305008,1.28028241,3571.5,3570.9,0.52038674]
["bitfinex","ETHUSD",1641419305207,1.28028241,3571.5,3570.7,1.00976945]
["bitfinex","ETHUSD",1641419305409,1.28028241,3571.5,3571.0,0.0022737]
["bitfinex","ETHUSD",1641419305608,1.28028241,3571.5,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419305813,1.28028241,3571.6,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419306611,1.73515952,3571.9,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419306816,1.28028241,3571.9,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419307017,0.00227369,3571.8,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419307439,0.00170527,3571.7,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419307842,0.00113684,3571.6,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419308240,0.00227369,3571.8,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419308543,1.28028241,3571.9,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419308544,0.00170527,3571.7,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419308941,2.94038572,3572.5,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419308942,0.00113684,3571.6,3570.8,0.00341054]
["bitfinex","ETHUSD",1641419309142,0.00113684,3571.6,3570.8,1.40351054]
["bitfinex","ETHUSD",1641419309341,8.241e-05,3571.8,3570.9,1.4767002]
["bitfinex","ETHUSD",1641419309543,1.0,3573.6,3571.8,7.93322713]
["bitfinex","ETHUSD",1641419309742,0.13819996,3574.1,3572.3,0.6997823]
["bitfinex","ETHUSD",1641419309943,0.13819996,3574.1,3572.3,2.0992623]
["bitfinex","ETHUSD",1641419309944,0.00341054,3573.0,3572.3,2.0992623]
["bitfinex","ETHUSD",1641419310142,0.00341054,3573.0,3572.6,0.69974]
["bitfinex","ETHUSD",1641419310343,3.5751054,3573.1,3572.6,1.91949657]
["bitfinex","ETHUSD",1641419310545,3.5751054,3573.1,3572.4,1.39948]
["bitfinex","ETHUSD",1641419310743,1.71902109,3572.9,3572.7,0.00113685]
["bitfinex","ETHUSD",1641419310943,1.71902109,3572.9,3572.5,0.0022737]
["bitfinex","ETHUSD",1641419311196,1.71902109,3572.9,3571.9,0.00568424]
["bitfinex","ETHUSD",1641419311392,0.52226217,3572.8,3571.9,0.00568424]
["bitfinex","ETHUSD",1641419311592,0.52226217,3572.8,3571.7,1.06868133]
["bitfinex","ETHUSD",1641419311792,0.52226217,3572.8,3571.7,1.37550241]
["bitfinex","ETHUSD",1641419311991,0.70002,3573.1,3571.9,2.58508416]
["bitfinex","ETHUSD",1641419312395,0.70002,3573.1,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419312796,0.01207333,3573.7,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419312997,1.33532382,3573.9,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419312998,0.6999,3573.8,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419313198,0.00227369,3573.3,3572.0,0.59192744]
["bitfinex","ETHUSD",1641419313399,0.00227369,3573.3,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419313598,0.00170527,3573.2,3572.1,0.00454739]
["bitfinex","ETHUSD",1641419313802,0.00170527,3573.2,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419313998,0.00113684,3573.1,3572.0,0.00511581]
["bitfinex","ETHUSD",1641419314599,0.00113684,3573.1,3572.1,2.58508416]
["bitfinex","ETHUSD",1641419314843,0.7001263,3572.9,3572.1,2.58508416]
["bitfinex","ETHUSD",1641419315041,7.9,3572.7,3572.1,1.94906313]
["bitfinex","ETHUSD",1641419315241,2.10105,3572.4,3572.1,1.94906313]
["bitfinex","ETHUSD",1641419315439,2.10105,3572.4,3572.1,0.72066313]
["bitfinex","ETHUSD",1641419315640,2.40105,3572.4,3572.1,0.72066313]
["bitfinex","ETHUSD",1641419315841,1.21092419,3571.9,3571.4,2.84982703]
["bitfinex","ETHUSD",1641419316042,0.70035,3571.8,3570.9,6.17]
["bitfinex","ETHUSD",1641419316241,0.70035,3571.8,3571.5,0.00397896]
["bitfinex","ETHUSD",1641419316841,1.40068,3571.7,3571.5,0.00397896]
["bitfinex","ETHUSD",1641419317049,2.40108,3571.7,3571.5,0.00397896]
["bitfinex","ETHUSD",1641419317247,0.70046,3571.2,3570.9,6.17]
["bitfinex","ETHUSD",1641419317546,0.70047,3571.3,3571.0,0.00284212]
["bitfinex","ETHUSD",1641419318148,1.0,3571.8,3571.0,0.00284212]
["bitfinex","ETHUSD",1641419318346,0.70028,3571.6,3571.0,0.00284212]
["bitfinex","ETHUSD",1641419318600,0.70028,3571.6,3571.0,1.00284212]
["bitfinex","ETHUSD",1641419318798,0.00113685,3571.7,3571.0,0.00284212]
["bitfinex","ETHUSD",1641419319003,0.00113685,3571.7,3571.1,0.00227369]
["bitfinex","ETHUSD",1641419319203,0.00113685,3571.7,3571.2,1.04895321]
["bitfinex","ETHUSD",1641419319401,0.00113685,3571.7,3571.2,1.34895321]
["bitfinex","ETHUSD",1641419319603,0.00113685,3571.7,3571.3,0.00113685]
["bitfinex","ETHUSD",1641419321403,0.00113685,3571.7,3571.5,1.42530579]
["bitfinex","ETHUSD",1641419321607,0.00113685,3571.7,3571.5,2.42530579]
["bitfinex","ETHUSD",1641419321804,0.00113685,3571.7,3571.6,6.49190554]
["bitfinex","ETHUSD",1641419322103,0.00113685,3571.7,3571.6,0.79190554]
["bitfinex","ETHUSD",1641419322338,0.00113685,3571.7,3571.6,1.79190554]
["bitfinex","ETHUSD",1641419323644,0.00113685,3571.7,3571.6,0.79190554]
["bitfinex","ETHUSD",1641419324144,0.70950703,3572.8,3571.7,3.55]
["bitfinex","ETHUSD",1641419324343,0.70950703,3572.8,3571.6,0.79190554]
["bitfinex","ETHUSD",1641419324541,0.00568423,3572.7,3571.6,0.79190554]
["bitfinex","ETHUSD",1641419324943,0.00511581,3572.6,3571.6,0.79190554]
["bitfinex","ETHUSD",1641419325142,0.00511581,3572.6,3571.5,1.42530579]
["bitfinex","ETHUSD",1641419325341,0.00454738,3572.5,3571.5,1.42530579]
["bitfinex","ETHUSD",1641419325746,0.00397896,3572.4,3571.5,1.42530579]
["bitfinex","ETHUSD",1641419326193,0.70017,3572.1,3571.5,1.42530579]
["bitfinex","ETHUSD",1641419326392,0.70017,3572.1,3571.3,0.00113685]
["bitfinex","ETHUSD",1641419326594,0.00170527,3572.0,3571.3,0.00113685]
["bitfinex","ETHUSD",1641419326795,0.00170527,3572.0,3571.3,0.0022737]
["bitfinex","ETHUSD",1641419326992,0.00113684,3571.9,3571.3,0.0022737]
["bitfinex","ETHUSD",1641419327396,0.70022,3571.9,3571.3,0.0022737]
["bitfinex","ETHUSD",1641419327595,0.70022,3571.9,3570.8,0.00511581]
["bitfinex","ETHUSD",1641419327795,0.00170527,3572.0,3570.8,0.00511581]
["bitfinex","ETHUSD",1641419328195,0.53325664,3572.5,3570.9,4.15]
["bitfinex","ETHUSD",1641419328396,0.53325664,3572.5,3570.8,0.00511581]
["bitfinex","ETHUSD",1641419328397,2.24344457,3572.5,3571.2,1.23498299]
["bitfinex","ETHUSD",1641419328596,0.00284212,3572.4,3571.0,0.00511581]
["bitfinex","ETHUSD",1641419328795,0.00284212,3572.4,3570.7,0.70014]
["bitfinex","ETHUSD",1641419328796,0.70016,3572.1,3571.3,0.00341054]
["bitfinex","ETHUSD",1641419328997,0.70016,3572.1,3570.8,0.00625265]
["bitfinex","ETHUSD",1641419329298,0.70016,3572.1,3570.7,0.00682108]
["bitfinex","ETHUSD",1641419329496,0.70016,3572.1,3570.7,0.51772778]
["bitfinex","ETHUSD",1641419329696,0.0022737,3572.3,3571.3,1.00853777]
["bitfinex","ETHUSD",1641419329946,0.0022737,3572.3,3571.4,0.01260763]
["bitfinex","ETHUSD",1641419330146,0.00170527,3572.2,3571.4,0.01544974]
["bitfinex","ETHUSD",1641419330348,0.00170527,3572.2,3571.5,0.00227369]
["bitfinex","ETHUSD",1641419330547,1.71018793,3572.5,3571.5,0.00227369]
["bitfinex","ETHUSD",1641419330548,0.00113685,3572.1,3571.5,0.00227369]
["bitfinex","ETHUSD",1641419330947,0.00113685,3572.1,3571.5,1.93769507]
["bitfinex","ETHUSD",1641419331146,0.00113685,3572.1,3571.5,1.70200369]
["bitfinex","ETHUSD",1641419331346,0.00113685,3572.1,3571.6,0.70166527]
["bitfinex","ETHUSD",1641419331748,0.00113685,3572.1,3571.7,0.00113684]
["bitfinex","ETHUSD",1641419332151,0.00113685,3572.1,3571.4,0.00284211]
["bitfinex","ETHUSD",1641419333992,0.00113685,3572.1,3571.5,0.7]
["bitfinex","ETHUSD",1641419334390,0.00113685,3572.1,3571.6,0.00170527]
["bitfinex","ETHUSD",1641419335195,0.00113685,3572.1,3571.5,1.42725517]
["bitfinex","ETHUSD",1641419335399,0.00113685,3572.1,3571.6,0.00170527]
["bitfinex","ETHUSD",1641419337350,0.00113685,3572.1,3571.6,2.31899195]
["bitfinex","ETHUSD",1641419337546,0.00113685,3572.1,3571.6,3.01898195]
["bitfinex","ETHUSD",1641419337749,0.00113685,3572.1,3571.7,0.00113684]
["bitfinex","ETHUSD",1641419339350,0.00113685,3572.1,3571.7,2.31842352]
["bitfinex","ETHUSD",1641419341492,0.00113685,3572.1,3571.7,0.00113684]
["bitfinex","ETHUSD",1641419341895,0.00113685,3572.1,3571.6,0.70167527]
["bitfinex","ETHUSD",1641419342094,0.00113685,3572.1,3571.7,0.00113684]
["bitfinex","ETHUSD",1641419342299,0.00113685,3572.1,3572.0,7.91297854]
["bitfinex","ETHUSD",1641419342596,0.00113685,3572.1,3572.0,10.67512377]
["bitfinex","ETHUSD",1641419342794,0.00113685,3572.1,3572.0,10.97512377]
["bitfinex","ETHUSD",1641419342995,0.00113685,3572.1,3572.0,8.21297854]
["bitfinex","ETHUSD",1641419343597,0.00113685,3572.1,3572.0,11.99219761]
["bitfinex","ETHUSD",1641419343798,0.00113685,3572.1,3572.0,2.33026522]
["bitfinex","ETHUSD",1641419343998,0.00113685,3572.1,3572.0,2.31728668]
["bitfinex","ETHUSD",1641419346350,0.00113685,3572.1,3571.8,2.31728668]
["bitfinex","ETHUSD",1641419346750,0.00113685,3572.1,3571.9,0.0011]
["bitfinex","ETHUSD",1641419347655,0.00113685,3572.1,3571.7,2.31728668]
["bitfinex","ETHUSD",1641419347656,0.00113685,3572.1,3571.8,0.00166842]
["bitfinex","ETHUSD",1641419349095,0.00113685,3572.1,3571.8,2.3189551]
["bitfinex","ETHUSD",1641419349293,0.00113685,3572.1,3571.8,3.0189051]
["bitfinex","ETHUSD",1641419349493,0.00113685,3572.1,3571.9,0.0011]
["bitfinex","ETHUSD",1641419351310,0.00113685,3572.1,3571.9,2.31838668]
["bitfinex","ETHUSD",1641419351895,0.00113685,3572.1,3572.0,7.91090337]
["bitfinex","ETHUSD",1641419352099,0.00113685,3572.1,3572.0,0.01090337]
["bitfinex","ETHUSD",1641419352347,0.00113685,3572.1,3572.0,0.31090337]
["bitfinex","ETHUSD",1641419352552,0.00113685,3572.1,3572.0,0.01090337]
["bitfinex","ETHUSD",1641419353949,0.00113685,3572.1,3572.0,10.22819005]
["bitfinex","ETHUSD",1641419354350,0.00113685,3572.1,3572.0,2.32819005]
["bitfinex","ETHUSD",1641419354750,0.00113685,3572.1,3572.0,2.81761292]
["bitfinex","ETHUSD",1641419354949,0.00113685,3572.1,3572.0,6.11761292]
["bitfinex","ETHUSD",1641419355554,0.00113685,3572.1,3572.0,2.81761292]
["bitfinex","ETHUSD",1641419355953,0.00113685,3572.1,3572.0,6.26761292]
["bitfinex","ETHUSD",1641419356195,0.00113685,3572.1,3572.0,2.81761292]
["bitfinex","ETHUSD",1641419356695,1.28757999,3573.0,3572.0,4.07411341]
["bitfinex","ETHUSD",1641419356896,1.28757999,3573.1,3572.5,1.39924]
["bitfinex","ETHUSD",1641419357097,0.00344739,3572.9,3572.6,0.328]
["bitfinex","ETHUSD",1641419357298,0.00344739,3572.9,3572.4,2.8365498]
["bitfinex","ETHUSD",1641419357299,0.00344739,3572.9,3572.7,0.328]
["bitfinex","ETHUSD",1641419357497,0.00287896,3572.8,3572.7,0.328]
["bitfinex","ETHUSD",1641419357700,0.00287896,3572.8,3572.7,2.38514012]
["bitfinex","ETHUSD",1641419357898,0.00287896,3572.8,3572.7,4.03058254]
["bitfinex","ETHUSD",1641419358100,0.00287896,3572.8,3572.7,5.03058254]
["bitfinex","ETHUSD",1641419358299,0.00287896,3572.8,3572.7,4.03058254]
["bitfinex","ETHUSD",1641419358899,0.00287896,3572.8,3572.7,2.4267993]
["bitfinex","ETHUSD",1641419359100,0.00287896,3572.8,3572.6,5.14139656]
["bitfinex","ETHUSD",1641419359599,0.00231054,3572.7,3572.6,5.14139656]
["bitfinex","ETHUSD",1641419359845,0.00231054,3572.7,3572.6,1.39919]
["bitfinex","ETHUSD",1641419360046,0.00231054,3572.7,3572.5,1.42491988]
["bitfinex","ETHUSD",1641419360446,0.47864193,3572.9,3572.5,1.42491988]
["bitfinex","ETHUSD",1641419360447,0.00174212,3572.6,3572.5,1.42491988]
["bitfinex","ETHUSD",1641419360947,0.00287896,3572.6,3572.3,0.25]
["bitfinex","ETHUSD",1641419361346,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419361746,0.00287896,3572.8,3572.3,0.25]
["bitfinex","ETHUSD",1641419362151,0.00231054,3572.7,3572.3,0.25]
["bitfinex","ETHUSD",1641419362551,0.00174212,3572.6,3572.3,0.25]
["bitfinex","ETHUSD",1641419362952,1.76622192,3572.9,3572.3,0.25]
["bitfinex","ETHUSD",1641419362953,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419363351,0.00287896,3572.8,3572.3,0.25]
["bitfinex","ETHUSD",1641419363792,0.00231054,3572.7,3572.3,0.25]
["bitfinex","ETHUSD",1641419363998,0.70237054,3572.7,3572.3,0.25]
["bitfinex","ETHUSD",1641419364194,0.00174212,3572.6,3572.3,0.25]
["bitfinex","ETHUSD",1641419364593,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419364994,0.00174212,3572.6,3572.3,0.25]
["bitfinex","ETHUSD",1641419365398,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419365596,1.28875368,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419365796,1.28757999,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419367201,1.98766999,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419367448,1.28757999,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419367646,0.00174212,3572.6,3572.3,0.25]
["bitfinex","ETHUSD",1641419368445,2.18882986,3572.9,3572.3,0.25]
["bitfinex","ETHUSD",1641419368446,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419368845,1.28757999,3572.8,3572.3,0.25]
["bitfinex","ETHUSD",1641419368846,1.29045895,3572.8,3572.3,0.25]
["bitfinex","ETHUSD",1641419369245,0.00231054,3572.7,3572.3,0.25]
["bitfinex","ETHUSD",1641419369646,0.00174212,3572.6,3572.3,0.25]
["bitfinex","ETHUSD",1641419370146,1.28875368,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419370551,1.28757999,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419370753,1.28989053,3572.7,3572.3,0.25]
["bitfinex","ETHUSD",1641419370950,1.28989053,3572.7,3572.3,0.94991]
["bitfinex","ETHUSD",1641419371193,0.00174212,3572.6,3572.4,0.69981]
["bitfinex","ETHUSD",1641419371593,0.00117369,3572.5,3572.4,0.69981]
["bitfinex","ETHUSD",1641419371794,0.00117369,3572.5,3572.4,1.3996268]
["bitfinex","ETHUSD",1641419373002,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419374299,0.00117369,3572.5,3572.3,0.94983]
["bitfinex","ETHUSD",1641419374498,0.00117369,3572.5,3572.3,0.25]
["bitfinex","ETHUSD",1641419376550,0.00117369,3572.5,3572.4,2.36653791]
["bitfinex","ETHUSD",1641419377552,0.00117369,3572.5,3572.4,2.3774399]
["bitfinex","ETHUSD",1641419381198,1.23875368,3573.0,3572.4,2.3774399]
["bitfinex","ETHUSD",1641419381499,0.0022737,3572.9,3572.4,2.3774399]
["bitfinex","ETHUSD",1641419381897,1.23875368,3573.1,3572.4,2.3774399]
["bitfinex","ETHUSD",1641419381898,0.00170527,3572.8,3572.4,2.3774399]
["bitfinex","ETHUSD",1641419382345,0.00113685,3572.7,3572.5,2.36653791]
["bitfinex","ETHUSD",1641419382746,0.00341054,3573.1,3572.5,2.36653791]
["bitfinex","ETHUSD",1641419383145,0.00284212,3573.0,3572.6,0.01090153]
["bitfinex","ETHUSD",1641419383546,1.71359847,3573.1,3572.6,0.01090153]
["bitfinex","ETHUSD",1641419383944,0.00284212,3573.0,3572.6,0.01090153]
["bitfinex","ETHUSD",1641419385347,0.00284212,3573.0,3572.7,2.46231619]
["bitfinex","ETHUSD",1641419386404,0.00284212,3573.0,3572.9,1.02879044]
["bitfinex","ETHUSD",1641419386605,0.00284212,3573.0,3572.9,3.77879044]
["bitfinex","ETHUSD",1641419387208,0.00284212,3573.0,3572.9,1.02879044]
["bitfinex","ETHUSD",1641419387408,1.01333005,3573.7,3573.0,7.9]
["bitfinex","ETHUSD",1641419387610,1.01333005,3573.7,3573.1,0.87293093]
["bitfinex","ETHUSD",1641419387611,3.005e-05,3573.7,3573.1,0.87293093]
["bitfinex","ETHUSD",1641419387866,0.00341054,3573.6,3573.3,2.09879]
["bitfinex","ETHUSD",1641419388008,1.054e-05,3573.6,3573.4,2.80257584]
["bitfinex","ETHUSD",1641419388209,6.17,3574.6,3573.5,0.01259501]
["bitfinex","ETHUSD",1641419388407,6.17,3574.6,3573.6,0.328]
["bitfinex","ETHUSD",1641419388608,0.00511581,3574.5,3573.6,0.328]
["bitfinex","ETHUSD",1641419388814,0.00511581,3574.5,3573.9,0.69938]
["bitfinex","ETHUSD",1641419389010,0.00454739,3574.4,3573.8,1.39876]
["bitfinex","ETHUSD",1641419389508,0.00397897,3574.3,3573.8,1.39876]
["bitfinex","ETHUSD",1641419389708,0.00397897,3574.3,3573.8,2.0983508]
["bitfinex","ETHUSD",1641419389962,4.28424129,3575.1,3574.0,1.10527391]
["bitfinex","ETHUSD",1641419389963,0.00341054,3574.2,3574.0,1.10527391]
["bitfinex","ETHUSD",1641419390153,0.00341054,3574.2,3574.1,8.25623257]
["bitfinex","ETHUSD",1641419390355,0.13819996,3575.4,3574.1,8.25623257]
["bitfinex","ETHUSD",1641419390554,0.13819996,3575.4,3574.6,0.69947]
["bitfinex","ETHUSD",1641419390755,0.0096632,3575.3,3574.6,0.69947]
["bitfinex","ETHUSD",1641419391165,0.00909478,3575.2,3574.6,0.69947]
["bitfinex","ETHUSD",1641419391456,0.00852635,3575.1,3574.6,0.69947]
["bitfinex","ETHUSD",1641419391857,0.00795793,3575.0,3574.6,0.69947]
["bitfinex","ETHUSD",1641419392261,0.00738951,3574.9,3574.6,0.69947]
["bitfinex","ETHUSD",1641419392663,1.30261529,3574.8,3574.7,0.6994223]
["bitfinex","ETHUSD",1641419393161,1.30261529,3574.8,3574.6,0.69947]
["bitfinex","ETHUSD",1641419393611,0.00625266,3574.7,3574.6,0.69947]
["bitfinex","ETHUSD",1641419393812,0.00625266,3574.7,3574.5,1.39885]
["bitfinex","ETHUSD",1641419394016,0.00625266,3574.7,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419394211,1.29579421,3575.0,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419394611,0.00738951,3574.9,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419395013,1.30261529,3574.8,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419395414,0.00625266,3574.7,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419395818,1.30204687,3574.7,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419398652,4.687e-05,3574.7,3574.6,0.01089527]
["bitfinex","ETHUSD",1641419398953,1.72570482,3575.0,3574.6,0.71021527]
["bitfinex","ETHUSD",1641419398954,4.687e-05,3575.0,3574.6,0.71021527]
["bitfinex","ETHUSD",1641419399158,4.687e-05,3575.0,3574.7,0.6993035]
["bitfinex","ETHUSD",1641419399356,3.685e-05,3574.9,3574.7,1.6386035]
["bitfinex","ETHUSD",1641419399554,1.72570482,3575.3,3574.7,10.1786596]
["bitfinex","ETHUSD",1641419399555,8.854e-05,3575.3,3574.7,10.1786596]
["bitfinex","ETHUSD",1641419399756,4.28424129,3576.3,3574.7,10.1786596]
["bitfinex","ETHUSD",1641419399757,4.28424129,3576.3,3575.0,0.69918]
["bitfinex","ETHUSD",1641419399953,4.28424129,3576.3,3574.9,2.0976]
["bitfinex","ETHUSD",1641419399954,0.00170527,3575.2,3575.1,2.928]
["bitfinex","ETHUSD",1641419400154,0.00170527,3575.2,3575.1,1.02716]
["bitfinex","ETHUSD",1641419400354,0.00170527,3575.2,3575.1,0.328]
["bitfinex","ETHUSD",1641419401108,4.28424129,3576.7,3575.2,16.24]
["bitfinex","ETHUSD",1641419401412,0.00625266,3576.3,3575.8,1.41096837]
["bitfinex","ETHUSD",1641419401606,4.28424129,3576.7,3575.8,1.41096837]
["bitfinex","ETHUSD",1641419401607,6.16e-05,3576.5,3576.0,7.9]
["bitfinex","ETHUSD",1641419401808,6.16e-05,3576.5,3576.1,8.717]
["bitfinex","ETHUSD",1641419402006,6.16e-05,3576.5,3576.1,11.41598425]
["bitfinex","ETHUSD",1641419402414,6.16e-05,3576.5,3576.3,0.69899]
["bitfinex","ETHUSD",1641419404110,6.16e-05,3576.5,3576.1,8.39013685]
["bitfinex","ETHUSD",1641419405154,6.16e-05,3576.5,3576.1,5.64913685]
["bitfinex","ETHUSD",1641419405355,7.9,3576.4,3575.3,2.84982703]
["bitfinex","ETHUSD",1641419405558,7.9,3576.4,3574.5,7.60101942]
["bitfinex","ETHUSD",1641419405559,0.01277769,3576.1,3574.5,7.60101942]
["bitfinex","ETHUSD",1641419405855,0.01277769,3576.1,3575.4,0.00397897]
["bitfinex","ETHUSD",1641419406053,0.69949,3575.9,3575.4,0.00397897]
["bitfinex","ETHUSD",1641419406254,0.00170527,3576.4,3575.4,1.11390655]
["bitfinex","ETHUSD",1641419406455,0.00170527,3576.4,3574.9,0.00682108]
["bitfinex","ETHUSD",1641419407059,0.00170527,3576.4,3574.5,4.24850703]
["bitfinex","ETHUSD",1641419407060,0.69945,3576.3,3574.5,4.24850703]
["bitfinex","ETHUSD",1641419407266,8.228,3576.3,3573.8,2.84982703]
["bitfinex","ETHUSD",1641419407456,0.01297557,3575.0,3574.7,0.00113685]
["bitfinex","ETHUSD",1641419407655,0.328,3574.9,3574.7,0.00113685]
["bitfinex","ETHUSD",1641419408057,7.9,3574.8,3574.7,3.685e-05]
["bitfinex","ETHUSD",1641419408254,8.92778,3574.8,3574.7,3.685e-05]
["bitfinex","ETHUSD",1641419408454,0.69979,3574.4,3573.9,0.00458424]
["bitfinex","ETHUSD",1641419408701,2.0995,3575.1,3573.9,0.00458424]
["bitfinex","ETHUSD",1641419408702,0.328,3575.2,3573.9,0.00458424]
["bitfinex","ETHUSD",1641419408903,0.328,3575.7,3574.3,0.01233368]
["bitfinex","ETHUSD",1641419409106,7.031,3575.8,3574.3,0.01233368]
["bitfinex","ETHUSD",1641419409107,0.00223684,3575.1,3574.3,0.01233368]
["bitfinex","ETHUSD",1641419409307,0.52577032,3575.2,3574.4,0.00174212]
["bitfinex","ETHUSD",1641419409508,0.00166842,3575.0,3574.4,0.00174212]
["bitfinex","ETHUSD",1641419409710,0.03277362,3575.7,3573.8,0.45425956]
["bitfinex","ETHUSD",1641419409711,0.00223684,3575.1,3574.2,1.13390292]
["bitfinex","ETHUSD",1641419410006,4.2878,3576.1,3574.3,0.00231054]
["bitfinex","ETHUSD",1641419410007,1.71818624,3574.9,3574.3,0.00231054]
["bitfinex","ETHUSD",1641419410207,0.00974887,3574.4,3574.3,0.00231054]
["bitfinex","ETHUSD",1641419410406,0.00974887,3574.4,3574.1,0.00344739]
["bitfinex","ETHUSD",1641419411607,0.00974887,3574.4,3574.0,0.00401581]
["bitfinex","ETHUSD",1641419412110,0.00974887,3574.4,3574.2,3.73787664]
["bitfinex","ETHUSD",1641419412351,4.887e-05,3574.4,3574.3,8.2408486]
["bitfinex","ETHUSD",1641419412551,1.71818624,3575.3,3574.4,7.9]
["bitfinex","ETHUSD",1641419412755,1.71818624,3575.3,3574.6,1.39832]
["bitfinex","ETHUSD",1641419412950,1.71818624,3575.3,3575.2,1.05677947]
["bitfinex","ETHUSD",1641419413251,1.28808624,3576.3,3575.3,7.9]
["bitfinex","ETHUSD",1641419413451,1.28808624,3576.3,3575.9,0.58419619]
["bitfinex","ETHUSD",1641419413652,0.00511581,3576.2,3575.3,7.9]
["bitfinex","ETHUSD",1641419414054,6.16e-05,3576.5,3575.7,0.69908]
["bitfinex","ETHUSD",1641419414055,0.00454739,3576.1,3575.7,0.69908]
["bitfinex","ETHUSD",1641419414453,0.00397897,3576.0,3575.6,1.39818]
["bitfinex","ETHUSD",1641419414655,0.00397897,3576.0,3575.2,4.2215163]
["bitfinex","ETHUSD",1641419414857,0.00341054,3575.9,3575.3,0.57759547]
["bitfinex","ETHUSD",1641419415058,0.00341054,3575.9,3575.8,3.16473683]
["bitfinex","ETHUSD",1641419415260,6.16e-05,3576.5,3575.8,3.16473683]
["bitfinex","ETHUSD",1641419415659,0.00625266,3576.4,3575.8,3.16473683]
["bitfinex","ETHUSD",1641419416104,0.90477426,3577.2,3575.8,3.16473683]
["bitfinex","ETHUSD",1641419416306,0.90477426,3577.2,3575.9,0.00284212]
["bitfinex","ETHUSD",1641419416307,0.56471897,3576.7,3575.9,0.00284212]
["bitfinex","ETHUSD",1641419416511,0.6994,3576.4,3575.9,0.00284212]
["bitfinex","ETHUSD",1641419416809,0.328,3576.3,3575.5,0.00511581]
["bitfinex","ETHUSD",1641419417004,0.628,3576.3,3575.5,0.00511581]
["bitfinex","ETHUSD",1641419417212,0.628,3576.3,3575.5,3.16985264]
["bitfinex","ETHUSD",1641419417512,0.628,3576.3,3575.6,0.00454739]
["bitfinex","ETHUSD",1641419417708,0.69943,3576.2,3575.6,0.00454739]
["bitfinex","ETHUSD",1641419418611,1.3274,3576.3,3575.6,3.16928422]
["bitfinex","ETHUSD",1641419419012,0.69935,3576.7,3575.7,0.00397896]
["bitfinex","ETHUSD",1641419419212,1.328,3576.9,3575.7,0.00397896]
["bitfinex","ETHUSD",1641419419213,6.17,3576.6,3575.7,0.00397896]
["bitfinex","ETHUSD",1641419419959,6.17,3576.6,3576.0,1.41405473]
["bitfinex","ETHUSD",1641419420160,0.00227369,3576.8,3576.0,1.41405473]
["bitfinex","ETHUSD",1641419420358,0.00227369,3576.8,3576.1,0.00170527]
["bitfinex","ETHUSD",1641419420557,0.15851685,3577.4,3576.1,0.00170527]
["bitfinex","ETHUSD",1641419420558,0.00170527,3576.7,3576.1,0.00170527]
["bitfinex","ETHUSD",1641419420958,0.00113685,3576.6,3576.1,0.00170527]
["bitfinex","ETHUSD",1641419421159,0.00113685,3576.6,3576.4,0.69901]
["bitfinex","ETHUSD",1641419421366,0.00795793,3577.8,3576.5,1.90069877]
["bitfinex","ETHUSD",1641419421563,0.00795793,3577.8,3576.6,1.3978571]
["bitfinex","ETHUSD",1641419421759,0.01256953,3578.1,3576.6,1.3978571]
["bitfinex","ETHUSD",1641419421760,0.0073895,3577.7,3576.6,1.3978571]
["bitfinex","ETHUSD",1641419422161,0.00682108,3577.6,3576.6,1.3978571]
["bitfinex","ETHUSD",1641419422361,0.00682108,3577.6,3576.6,0.69893]
["bitfinex","ETHUSD",1641419422561,0.00625266,3577.5,3577.3,0.53671774]
["bitfinex","ETHUSD",1641419422963,0.00568423,3577.4,3577.3,0.53671774]
["bitfinex","ETHUSD",1641419423462,0.00568423,3577.4,3576.9,1.42335651]
["bitfinex","ETHUSD",1641419423909,0.5,3577.9,3576.9,1.42335651]
["bitfinex","ETHUSD",1641419423910,0.00511581,3577.3,3576.9,1.42335651]
["bitfinex","ETHUSD",1641419424310,0.00454739,3577.2,3576.9,1.42335651]
["bitfinex","ETHUSD",1641419424813,0.15851685,3578.2,3577.3,3.16473683]
["bitfinex","ETHUSD",1641419424814,0.01023162,3578.2,3577.3,3.16473683]
["bitfinex","ETHUSD",1641419425012,0.01023162,3578.2,3578.0,0.01288919]
["bitfinex","ETHUSD",1641419425214,0.7195232,3578.7,3578.0,0.01288919]
["bitfinex","ETHUSD",1641419425613,0.01250532,3578.6,3578.0,1.19449504]
["bitfinex","ETHUSD",1641419425812,0.01250532,3578.6,3578.0,1.18160585]
["bitfinex","ETHUSD",1641419426013,0.01193689,3578.5,3577.9,2.79456]
["bitfinex","ETHUSD",1641419426215,0.01193689,3578.5,3577.0,3.16473683]
["bitfinex","ETHUSD",1641419426414,0.01136847,3578.4,3577.0,3.16473683]
["bitfinex","ETHUSD",1641419426814,0.49791567,3578.3,3578.1,3.16473683]
["bitfinex","ETHUSD",1641419427014,0.01080005,3578.3,3578.1,3.16473683]
["bitfinex","ETHUSD",1641419427215,0.01023162,3578.2,3578.1,3.16473683]
["bitfinex","ETHUSD",1641419427754,0.01023162,3578.2,3578.0,1.42263854]
["bitfinex","ETHUSD",1641419428055,0.0096632,3578.1,3577.4,0.71150886]
["bitfinex","ETHUSD",1641419428252,0.0096632,3578.1,3577.4,0.6988]
["bitfinex","ETHUSD",1641419428453,0.00909477,3578.0,3577.7,0.6987404]
["bitfinex","ETHUSD",1641419428852,0.00852635,3577.9,3577.7,0.6987404]
["bitfinex","ETHUSD",1641419429254,0.00795793,3577.8,3577.7,10.2387077]
["bitfinex","ETHUSD",1641419429455,0.00795793,3577.8,3577.7,10.9374777]
["bitfinex","ETHUSD",1641419429854,0.7194616,3578.7,3577.8,7.9]
["bitfinex","ETHUSD",1641419430056,0.7194616,3578.7,3577.9,2.82071169]
["bitfinex","ETHUSD",1641419430257,4.28424129,3579.8,3578.5,0.01242374]
["bitfinex","ETHUSD",1641419430456,4.28424129,3579.8,3578.6,0.328]
["bitfinex","ETHUSD",1641419430659,0.00568423,3579.6,3578.7,2.57452468]
["bitfinex","ETHUSD",1641419430861,0.00568423,3579.6,3579.5,7.87841799]
["bitfinex","ETHUSD",1641419431101,0.01,3580.0,3579.5,1.32841799]
["bitfinex","ETHUSD",1641419431506,0.00625265,3579.7,3579.6,0.69841]
["bitfinex","ETHUSD",1641419432103,0.00625265,3579.7,3579.5,1.32841799]
["bitfinex","ETHUSD",1641419432307,0.00736885,3579.7,3579.5,1.32841799]
["bitfinex","ETHUSD",1641419432508,0.00568423,3579.6,3579.5,1.32841799]
["bitfinex","ETHUSD",1641419432706,0.00568423,3579.6,3579.5,2.02678799]
["bitfinex","ETHUSD",1641419432906,0.00568423,3579.6,3579.5,1.32841799]
["bitfinex","ETHUSD",1641419434111,0.00568423,3579.6,3579.5,2.35472799]
["bitfinex","ETHUSD",1641419434855,0.00568423,3579.6,3579.5,5.51485241]
["bitfinex","ETHUSD",1641419434856,8.423e-05,3579.6,3579.5,5.51485241]
["bitfinex","ETHUSD",1641419435056,2.889826,3580.5,3579.5,5.51485241]
["bitfinex","ETHUSD",1641419435057,2.1075422,3580.5,3579.7,7.9]
["bitfinex","ETHUSD",1641419435257,2.1075422,3580.5,3580.4,8.61055734]
["bitfinex","ETHUSD",1641419435456,2.1075422,3580.5,3580.4,8.93855734]
["bitfinex","ETHUSD",1641419435655,11.22424129,3581.4,3580.4,17.31755734]
["bitfinex","ETHUSD",1641419436068,0.00625266,3580.7,3580.5,1.21227712]
["bitfinex","ETHUSD",1641419436257,0.00625266,3580.7,3580.6,8.7065]
["bitfinex","ETHUSD",1641419436457,6.94,3581.4,3580.6,8.7065]
["bitfinex","ETHUSD",1641419436659,6.12720207,3581.1,3580.7,7.93335469]
["bitfinex","ETHUSD",1641419436863,4.28424129,3582.3,3581.0,0.69795]
["bitfinex","ETHUSD",1641419437062,4.28424129,3582.3,3581.2,0.01288244]
["bitfinex","ETHUSD",1641419437260,4.28424129,3582.3,3581.3,0.328]
["bitfinex","ETHUSD",1641419437559,4.28424129,3582.4,3582.1,1.00875569]
["bitfinex","ETHUSD",1641419438610,0.01762113,3582.7,3582.2,0.01087213]
["bitfinex","ETHUSD",1641419439002,6.17,3582.3,3582.2,0.01087213]
["bitfinex","ETHUSD",1641419439404,6.18534743,3582.3,3582.2,0.01087213]
["bitfinex","ETHUSD",1641419439608,6.18534743,3582.3,3582.1,0.82799157]
["bitfinex","ETHUSD",1641419440009,0.01477901,3582.2,3582.1,0.82799157]
["bitfinex","ETHUSD",1641419442211,0.01477901,3582.2,3581.8,1.02592]
["bitfinex","ETHUSD",1641419442452,0.01477901,3582.2,3581.5,0.328]
["bitfinex","ETHUSD",1641419442652,0.01421059,3582.1,3581.5,0.328]
["bitfinex","ETHUSD",1641419443052,0.01364216,3582.0,3581.5,0.328]
["bitfinex","ETHUSD",1641419443554,0.01307374,3581.9,3581.7,1.00783197]
["bitfinex","ETHUSD",1641419443951,0.01250532,3581.8,3581.7,1.00783197]
["bitfinex","ETHUSD",1641419444552,0.01250532,3581.8,3581.7,1.30783197]
["bitfinex","ETHUSD",1641419444753,0.01250532,3581.8,3581.7,5.60783197]
["bitfinex","ETHUSD",1641419445153,0.01250532,3581.8,3581.7,8.99776872]
["bitfinex","ETHUSD",1641419445553,0.01250532,3581.8,3581.7,2.30783197]
["bitfinex","ETHUSD",1641419445753,0.01250532,3581.8,3581.7,1.3]
["bitfinex","ETHUSD",1641419445955,0.01250532,3581.8,3581.7,0.3]
["bitfinex","ETHUSD",1641419446200,0.01250532,3581.8,3581.6,1.46868512]
["bitfinex","ETHUSD",1641419446201,0.01250532,3581.8,3581.6,0.46868512]
["bitfinex","ETHUSD",1641419446397,0.01250532,3581.8,3581.6,0.76868512]
["bitfinex","ETHUSD",1641419446601,0.00115403,3582.1,3581.6,0.76868512]
["bitfinex","ETHUSD",1641419446602,0.01193689,3581.7,3581.6,0.76868512]
["bitfinex","ETHUSD",1641419446800,0.01193689,3581.7,3581.6,0.46868512]
["bitfinex","ETHUSD",1641419447002,0.01193689,3581.7,3581.6,2.0720679]
["bitfinex","ETHUSD",1641419447403,0.01193689,3581.7,3581.6,3.0720679]
["bitfinex","ETHUSD",1641419447805,0.01193689,3581.7,3581.6,7.5220679]
["bitfinex","ETHUSD",1641419448004,0.01193689,3581.7,3581.6,3.0720679]
["bitfinex","ETHUSD",1641419448604,0.01193689,3581.7,3581.6,5.51468116]
["bitfinex","ETHUSD",1641419448807,0.00115403,3582.1,3581.7,7.9]
["bitfinex","ETHUSD",1641419449006,0.00115403,3582.1,3581.8,4.88065376]
["bitfinex","ETHUSD",1641419449202,0.00115403,3582.1,3581.9,0.11788307]
["bitfinex","ETHUSD",1641419449203,5.27e-06,3582.0,3581.9,0.11788307]
["bitfinex","ETHUSD",1641419449404,5.93e-05,3582.1,3581.9,0.45884176]
["bitfinex","ETHUSD",1641419449604,5.93e-05,3582.1,3581.9,0.79588254]
["bitfinex","ETHUSD",1641419449849,5.93e-05,3582.1,3582.0,24.6466279]
["bitfinex","ETHUSD",1641419450051,5.93e-05,3582.1,3582.0,10.0032]
["bitfinex","ETHUSD",1641419450451,5.93e-05,3582.1,3582.0,8.7032]
["bitfinex","ETHUSD",1641419451654,5.93e-05,3582.1,3582.0,10.0032]
["bitfinex","ETHUSD",1641419453056,5.93e-05,3582.1,3582.0,12.4532]
["bitfinex","ETHUSD",1641419453458,5.93e-05,3582.1,3582.0,10.3032]
["bitfinex","ETHUSD",1641419453698,5.93e-05,3582.1,3582.0,8.7032]
["bitfinex","ETHUSD",1641419453897,5.93e-05,3582.1,3582.0,9.0032]
["bitfinex","ETHUSD",1641419454102,0.00106496,3582.1,3582.0,8.7032]
["bitfinex","ETHUSD",1641419455198,0.00106496,3582.1,3582.0,9.0032]
["bitfinex","ETHUSD",1641419455401,0.00106496,3582.1,3582.0,10.0032]
["bitfinex","ETHUSD",1641419455800,0.00106496,3582.1,3582.0,16.1032]
["bitfinex","ETHUSD",1641419456402,0.47168059,3583.0,3582.1,11.5]
["bitfinex","ETHUSD",1641419456605,0.47168059,3583.0,3582.5,0.69775]
["bitfinex","ETHUSD",1641419456803,0.00511581,3582.9,3582.5,0.69775]
["bitfinex","ETHUSD",1641419457205,0.00454739,3582.8,3582.6,1.81724978]
["bitfinex","ETHUSD",1641419457747,0.47168059,3583.0,3582.6,1.81724978]
["bitfinex","ETHUSD",1641419457748,0.00397897,3582.7,3582.6,1.81724978]
["bitfinex","ETHUSD",1641419457949,0.00397897,3582.7,3582.6,10.19104978]
["bitfinex","ETHUSD",1641419459549,0.00397897,3582.7,3582.6,13.3485121]
["bitfinex","ETHUSD",1641419460151,0.47168059,3583.0,3582.6,13.3485121]
["bitfinex","ETHUSD",1641419460152,0.32565956,3583.0,3582.7,7.9]
["bitfinex","ETHUSD",1641419460353,0.32565956,3583.0,3582.8,3.97214344]
["bitfinex","ETHUSD",1641419460553,0.32565956,3583.0,3582.9,4.65]
["bitfinex","ETHUSD",1641419460752,0.32565956,3583.0,3582.8,4.55991966]
["bitfinex","ETHUSD",1641419460951,0.32736483,3583.0,3582.8,3.0928642]
["bitfinex","ETHUSD",1641419461199,0.32736483,3583.0,3582.9,0.328]
["bitfinex","ETHUSD",1641419461602,0.32736483,3583.0,3582.9,16.568]
["bitfinex","ETHUSD",1641419462000,0.32736483,3583.0,3582.9,17.568]
["bitfinex","ETHUSD",1641419462207,0.32736483,3583.0,3582.9,3.48546232]
["bitfinex","ETHUSD",1641419462406,0.32736483,3583.0,3582.9,4.88064232]
["bitfinex","ETHUSD",1641419463206,0.32736483,3583.0,3582.9,4.38064232]
["bitfinex","ETHUSD",1641419463408,0.32736483,3583.0,3582.9,4.98064232]
["bitfinex","ETHUSD",1641419463607,0.32736483,3583.0,3582.9,4.38064232]
["bitfinex","ETHUSD",1641419464210,0.32736483,3583.0,3582.9,2.98546232]
["bitfinex","ETHUSD",1641419464864,0.32922243,3583.0,3582.6,13.73542281]
["bitfinex","ETHUSD",1641419465063,0.32922243,3583.0,3582.9,1.42081539]
["bitfinex","ETHUSD",1641419465267,0.32751716,3583.0,3582.9,1.42081539]
["bitfinex","ETHUSD",1641419465463,0.32751716,3583.0,3582.9,1.74881539]
["bitfinex","ETHUSD",1641419466467,0.32751716,3583.0,3582.9,0.328]
["bitfinex","ETHUSD",1641419466766,0.32751716,3583.0,3582.9,3.478]
["bitfinex","ETHUSD",1641419466969,0.32751716,3583.0,3582.9,0.328]
["bitfinex","ETHUSD",1641419468068,0.32751716,3583.0,3582.9,1.328]
["bitfinex","ETHUSD",1641419468469,0.32751716,3583.0,3582.9,0.328]
["bitfinex","ETHUSD",1641419470601,0.32751716,3583.0,3582.7,0.52578]
["bitfinex","ETHUSD",1641419471008,0.00113684,3582.9,3582.7,0.52578]
["bitfinex","ETHUSD",1641419471206,0.00113684,3582.9,3582.6,10.19104978]
["bitfinex","ETHUSD",1641419479412,0.01372257,3582.9,3582.6,8.3738]
["bitfinex","ETHUSD",1641419479857,7.87455091,3582.8,3581.4,1.40148766]
["bitfinex","ETHUSD",1641419480257,7.87455091,3582.8,3581.5,0.00682108]
["bitfinex","ETHUSD",1641419480464,0.69815,3582.3,3581.5,0.00682108]
["bitfinex","ETHUSD",1641419480863,0.69815,3582.3,3581.8,1.19851004]
["bitfinex","ETHUSD",1641419481066,0.00113684,3582.9,3581.6,0.33887226]
["bitfinex","ETHUSD",1641419481371,0.00113684,3582.9,3581.8,0.69792]
["bitfinex","ETHUSD",1641419481763,0.00113684,3582.9,3582.4,0.50635314]
["bitfinex","ETHUSD",1641419482164,0.00113684,3582.9,3582.5,0.00113685]
["bitfinex","ETHUSD",1641419482665,0.00113684,3582.9,3581.9,0.6979]
["bitfinex","ETHUSD",1641419482865,0.00113684,3582.9,3582.1,1.24092794]
["bitfinex","ETHUSD",1641419483263,0.00113684,3582.9,3582.2,0.00284212]
["bitfinex","ETHUSD",1641419484703,0.00113684,3582.9,3581.7,0.00568424]
["bitfinex","ETHUSD",1641419485103,0.69811,3582.4,3581.7,0.00568424]
["bitfinex","ETHUSD",1641419485406,0.69811,3582.4,3582.0,1.40148766]
["bitfinex","ETHUSD",1641419485804,0.69811,3582.4,3582.1,0.00341054]
["bitfinex","ETHUSD",1641419486003,2.094373,3582.4,3582.1,0.00341054]
["bitfinex","ETHUSD",1641419486206,0.00083137,3582.3,3582.1,0.00341054]
["bitfinex","ETHUSD",1641419486404,0.00083137,3582.3,3582.2,0.01087211]
["bitfinex","ETHUSD",1641419486705,0.00083137,3582.3,3582.2,0.01371423]
["bitfinex","ETHUSD",1641419487354,4.95083137,3582.3,3582.2,0.01371423]
["bitfinex","ETHUSD",1641419487554,7.04541607,3582.3,3582.2,0.01371423]
["bitfinex","ETHUSD",1641419488159,7.04541607,3582.3,3581.2,1.40148766]
["bitfinex","ETHUSD",1641419488160,7.6,3582.2,3581.2,1.40148766]
["bitfinex","ETHUSD",1641419488356,0.69824,3581.7,3581.2,1.40148766]
["bitfinex","ETHUSD",1641419488556,1.39647,3582.1,3581.3,0.00511581]
["bitfinex","ETHUSD",1641419488956,0.48724504,3581.8,3581.3,0.00511581]
["bitfinex","ETHUSD",1641419489160,1.39647,3582.1,3581.3,0.00511581]
["bitfinex","ETHUSD",1641419489358,0.69823,3582.1,3581.3,1.40660347]
["bitfinex","ETHUSD",1641419489559,0.69823,3582.0,3581.3,1.40660347]
["bitfinex","ETHUSD",1641419489762,0.6983282,3581.8,3581.4,0.00454739]
["bitfinex","ETHUSD",1641419490564,0.57561514,3581.6,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419490761,0.6983282,3581.8,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419490762,0.00454739,3581.4,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419491210,1.39654339,3581.6,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419491410,0.69834,3581.6,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419492214,0.69835,3581.4,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419493015,0.60092992,3581.8,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419493216,0.69835,3581.5,3581.0,0.00682108]
["bitfinex","ETHUSD",1641419494215,0.69835,3581.5,3580.9,0.0073895]
["bitfinex","ETHUSD",1641419494615,0.69838,3581.4,3580.9,0.0073895]
["bitfinex","ETHUSD",1641419494853,0.69835,3581.3,3580.9,0.0073895]
["bitfinex","ETHUSD",1641419495457,0.69835,3581.3,3580.8,0.00795793]
["bitfinex","ETHUSD",1641419495858,0.69838,3581.2,3580.8,0.00795793]
["bitfinex","ETHUSD",1641419496055,0.69843,3581.0,3580.8,0.00795793]
["bitfinex","ETHUSD",1641419496858,0.60092992,3581.8,3580.8,0.00795793]
["bitfinex","ETHUSD",1641419496859,0.69835,3581.4,3580.8,0.00795793]
["bitfinex","ETHUSD",1641419497059,0.69829,3581.6,3580.8,0.00795793]
["bitfinex","ETHUSD",1641419497459,1.247,3582.2,3581.1,1.20344542]
["bitfinex","ETHUSD",1641419497659,3.754,3582.6,3581.1,1.20344542]
["bitfinex","ETHUSD",1641419497865,7.15016422,3584.0,3582.4,0.01270945]
["bitfinex","ETHUSD",1641419498060,7.15016422,3584.0,3583.6,0.0127018]
["bitfinex","ETHUSD",1641419498261,7.15016422,3584.0,3583.7,8.371]
["bitfinex","ETHUSD",1641419498462,7.15016422,3584.0,3583.9,0.01280845]
["bitfinex","ETHUSD",1641419498701,10.2938006,3584.7,3583.9,8.38360845]
["bitfinex","ETHUSD",1641419498901,0.00909478,3584.0,3583.9,8.3708]
["bitfinex","ETHUSD",1641419501405,0.46881112,3584.4,3583.9,8.3708]
["bitfinex","ETHUSD",1641419501406,0.4279059,3584.4,3583.9,8.3708]
["bitfinex","ETHUSD",1641419501706,0.7194616,3585.1,3583.9,8.3708]
["bitfinex","ETHUSD",1641419501707,0.00170527,3584.3,3583.9,8.3708]
["bitfinex","ETHUSD",1641419502106,0.00113685,3584.2,3583.9,8.3708]
["bitfinex","ETHUSD",1641419502655,0.59390153,3585.0,3583.9,8.3708]
["bitfinex","ETHUSD",1641419503055,0.00511581,3584.9,3583.9,8.3708]
["bitfinex","ETHUSD",1641419503454,0.58821729,3585.0,3583.9,8.3708]
["bitfinex","ETHUSD",1641419503455,0.00454739,3584.8,3583.9,8.3708]
["bitfinex","ETHUSD",1641419503857,0.58821729,3585.0,3583.9,8.3708]
["bitfinex","ETHUSD",1641419503858,0.00397897,3584.7,3583.9,8.3708]
["bitfinex","ETHUSD",1641419504355,1.58821729,3585.0,3583.9,8.3708]
["bitfinex","ETHUSD",1641419504356,0.00341054,3584.6,3583.9,8.3708]
["bitfinex","ETHUSD",1641419504756,0.00284212,3584.5,3583.9,8.3708]
["bitfinex","ETHUSD",1641419505156,0.0022737,3584.4,3583.9,8.3708]
["bitfinex","ETHUSD",1641419505556,0.00511581,3584.9,3583.9,8.3708]
["bitfinex","ETHUSD",1641419505956,0.00454739,3584.8,3583.9,8.3708]
["bitfinex","ETHUSD",1641419506208,0.54872213,3584.2,3583.9,8.3708]
["bitfinex","ETHUSD",1641419506512,7.9,3584.0,3582.2,0.01261164]
["bitfinex","ETHUSD",1641419506704,7.9,3584.0,3582.1,2.84671303]
["bitfinex","ETHUSD",1641419506906,0.54872213,3584.2,3582.6,0.00795793]
["bitfinex","ETHUSD",1641419507308,16.78872213,3584.2,3582.6,3.16502611]
["bitfinex","ETHUSD",1641419507809,16.24,3584.2,3582.7,0.0073895]
["bitfinex","ETHUSD",1641419508009,0.00098701,3584.1,3582.7,0.0073895]
["bitfinex","ETHUSD",1641419508813,0.00098701,3584.1,3582.7,3.16445768]
["bitfinex","ETHUSD",1641419509010,0.95098701,3584.1,3582.7,3.16445768]
["bitfinex","ETHUSD",1641419509208,16.24,3584.0,3582.8,0.00682108]
["bitfinex","ETHUSD",1641419509410,1.72422,3583.9,3582.8,0.00682108]
["bitfinex","ETHUSD",1641419509609,0.4696474,3583.0,3582.8,0.00682108]
["bitfinex","ETHUSD",1641419510658,0.4696474,3583.0,3581.7,0.01307374]
["bitfinex","ETHUSD",1641419511862,0.4587303,3582.4,3581.7,0.01307374]
["bitfinex","ETHUSD",1641419512062,1.3,3583.4,3581.7,0.01307374]
["bitfinex","ETHUSD",1641419512464,0.3,3583.4,3581.8,3.15746269]
["bitfinex","ETHUSD",1641419512865,0.3,3583.4,3581.9,0.01193689]
["bitfinex","ETHUSD",1641419513064,7.7899,3583.6,3581.9,0.01193689]
["bitfinex","ETHUSD",1641419513712,7.7899,3583.6,3582.3,1.13683492]
["bitfinex","ETHUSD",1641419513907,0.83714259,3583.7,3582.3,1.13683492]
["bitfinex","ETHUSD",1641419514111,0.54340792,3583.4,3582.4,0.00909477]
["bitfinex","ETHUSD",1641419515109,0.54340792,3583.4,3582.0,3.15746269]
["bitfinex","ETHUSD",1641419515110,0.54340792,3583.4,3582.1,0.01080004]
["bitfinex","ETHUSD",1641419515515,0.54340792,3583.4,3582.5,3.15746269]
["bitfinex","ETHUSD",1641419515912,0.54340792,3583.4,3582.6,0.00795793]
["bitfinex","ETHUSD",1641419516113,0.328,3583.3,3582.6,0.00795793]
["bitfinex","ETHUSD",1641419516313,0.6982824,3583.0,3582.6,0.00795793]
["bitfinex","ETHUSD",1641419516515,1.22408051,3582.8,3582.6,0.00795793]
["bitfinex","ETHUSD",1641419516716,1.22408051,3582.8,3582.2,4.57824694]
["bitfinex","ETHUSD",1641419516717,1.02632,3582.8,3582.3,0.0096632]
["bitfinex","ETHUSD",1641419516914,2.02632,3582.8,3582.3,0.0096632]
["bitfinex","ETHUSD",1641419517114,1.02632,3582.8,3582.3,0.0096632]
["bitfinex","ETHUSD",1641419517957,0.45760254,3582.7,3582.3,0.0096632]
["bitfinex","ETHUSD",1641419518157,0.45760254,3582.7,3581.8,0.01250531]
["bitfinex","ETHUSD",1641419518559,0.99832,3582.8,3581.8,0.01250531]
["bitfinex","ETHUSD",1641419518758,7.9,3583.0,3581.8,0.01250531]
["bitfinex","ETHUSD",1641419518959,8.228,3582.9,3581.2,2.84671303]
["bitfinex","ETHUSD",1641419519160,8.29980164,3582.9,3581.2,2.84671303]
["bitfinex","ETHUSD",1641419519463,0.70398853,3582.8,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419519661,0.328,3582.7,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419519958,1.19513238,3582.5,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419520160,1.52313238,3582.5,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419520360,0.00341054,3582.4,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419520760,0.00284211,3582.3,3581.2,0.00341054]
["bitfinex","ETHUSD",1641419521217,0.00227369,3582.2,3581.2,0.00341054]
["bitfinex","ETHUSD",1641419521619,0.00170527,3582.1,3581.2,0.00341054]
["bitfinex","ETHUSD",1641419521818,0.00170527,3582.1,3580.9,0.00511581]
["bitfinex","ETHUSD",1641419522021,0.00113684,3582.0,3580.9,0.00511581]
["bitfinex","ETHUSD",1641419522420,0.58054835,3582.3,3580.9,0.51947552]
["bitfinex","ETHUSD",1641419522621,0.69837,3582.1,3580.9,0.00511581]
["bitfinex","ETHUSD",1641419522826,0.69837,3582.1,3581.0,0.00454739]
["bitfinex","ETHUSD",1641419523022,0.00113684,3582.0,3580.9,0.00511581]
["bitfinex","ETHUSD",1641419523822,0.00113684,3582.0,3580.8,0.00568424]
["bitfinex","ETHUSD",1641419525565,0.00113684,3582.0,3580.8,2.85239727]
["bitfinex","ETHUSD",1641419525966,0.00113684,3582.0,3581.0,1.38448801]
["bitfinex","ETHUSD",1641419526169,0.00113684,3582.0,3581.1,2.91719233]
["bitfinex","ETHUSD",1641419526465,0.00113684,3582.0,3581.3,0.01226529]
["bitfinex","ETHUSD",1641419526868,0.00113684,3582.0,3581.4,0.0022737]
["bitfinex","ETHUSD",1641419527065,0.00113684,3582.0,3581.5,0.51774038]
["bitfinex","ETHUSD",1641419527467,0.00113684,3582.0,3581.7,1.22933756]
["bitfinex","ETHUSD",1641419528468,0.00113684,3582.0,3581.0,0.01229089]
["bitfinex","ETHUSD",1641419528469,7.36099821,3581.1,3581.0,0.01229089]
["bitfinex","ETHUSD",1641419528707,7.36099821,3581.1,3580.3,0.5012718]
["bitfinex","ETHUSD",1641419528909,7.36099821,3581.1,3581.0,0.00341054]
["bitfinex","ETHUSD",1641419530606,7.36099821,3581.1,3580.1,0.00852635]
["bitfinex","ETHUSD",1641419531007,7.36099821,3581.1,3580.3,1.2386473]
["bitfinex","ETHUSD",1641419531209,7.36099821,3581.1,3580.9,1.07115434]
["bitfinex","ETHUSD",1641419531608,7.36099821,3581.1,3580.4,0.00682108]
["bitfinex","ETHUSD",1641419531808,0.51887723,3581.5,3580.7,0.01229273]
["bitfinex","ETHUSD",1641419532010,0.51887723,3581.5,3580.5,7.9]
["bitfinex","ETHUSD",1641419532011,7.723e-05,3581.5,3581.0,0.01287257]
["bitfinex","ETHUSD",1641419532459,7.723e-05,3581.5,3581.1,0.00284212]
["bitfinex","ETHUSD",1641419532862,7.723e-05,3581.5,3581.1,0.01087512]
["bitfinex","ETHUSD",1641419533063,0.55256848,3581.3,3581.1,0.01087512]
["bitfinex","ETHUSD",1641419533262,0.88056848,3581.3,3581.2,0.00227369]
["bitfinex","ETHUSD",1641419533863,0.88056848,3581.3,3581.1,0.01087512]
["bitfinex","ETHUSD",1641419533864,7.078,3581.3,3581.1,4.881e-05]
["bitfinex","ETHUSD",1641419534063,6.778,3581.3,3581.1,4.881e-05]
["bitfinex","ETHUSD",1641419534663,0.328,3581.3,3581.1,4.881e-05]
["bitfinex","ETHUSD",1641419535866,1.02647,3581.3,3581.1,4.881e-05]
["bitfinex","ETHUSD",1641419536110,2.56564999,3581.2,3581.1,4.881e-05]
["bitfinex","ETHUSD",1641419536309,10.79364999,3581.2,3580.0,1.0]
["bitfinex","ETHUSD",1641419536611,1.3,3581.1,3580.1,0.00625266]
["bitfinex","ETHUSD",1641419536809,0.69869,3580.7,3580.1,0.00625266]
["bitfinex","ETHUSD",1641419537009,0.328,3580.6,3580.1,0.00625266]
["bitfinex","ETHUSD",1641419537213,0.69872,3580.0,3579.0,4.79509806]
["bitfinex","ETHUSD",1641419537512,0.328,3579.9,3579.3,0.00454739]
["bitfinex","ETHUSD",1641419538217,0.69877,3579.7,3579.3,0.00454739]
["bitfinex","ETHUSD",1641419538414,1.02677,3579.7,3579.3,0.00454739]
["bitfinex","ETHUSD",1641419539873,1.02677,3579.7,3579.4,3.15970844]
["bitfinex","ETHUSD",1641419540075,1.72555,3579.7,3579.4,3.15970844]
["bitfinex","ETHUSD",1641419540274,1.72555,3579.7,3579.5,0.00341054]
["bitfinex","ETHUSD",1641419540673,7.9,3579.6,3579.4,3.11311898]
["bitfinex","ETHUSD",1641419540874,8.228,3579.5,3579.0,0.057]
["bitfinex","ETHUSD",1641419541178,7.95202012,3579.2,3579.0,0.057]
["bitfinex","ETHUSD",1641419541384,8.3451164,3578.5,3578.4,2.84338315]
["bitfinex","ETHUSD",1641419541576,8.3451164,3578.5,3578.4,8.315e-05]
["bitfinex","ETHUSD",1641419541577,8.228,3578.5,3578.4,8.315e-05]
["bitfinex","ETHUSD",1641419541979,8.528,3578.5,3578.4,8.315e-05]
["bitfinex","ETHUSD",1641419542181,7.9,3578.4,3577.6,5.45755966]
["bitfinex","ETHUSD",1641419542382,0.328,3578.3,3577.6,5.45755966]
["bitfinex","ETHUSD",1641419542582,0.328,3578.3,3576.4,4.9559848]
["bitfinex","ETHUSD",1641419542583,0.69918,3578.1,3576.4,3.6461]
["bitfinex","ETHUSD",1641419542782,0.628,3578.0,3576.0,3.721]
["bitfinex","ETHUSD",1641419542983,0.628,3578.0,3577.1,0.00341054]
["bitfinex","ETHUSD",1641419542984,0.62970527,3578.0,3577.1,0.00341054]
["bitfinex","ETHUSD",1641419543180,0.5851326,3577.5,3577.1,0.00341054]
["bitfinex","ETHUSD",1641419543382,1.7266202,3577.4,3577.1,0.00341054]
["bitfinex","ETHUSD",1641419543605,1.7266202,3577.4,3576.9,4.74064443]
["bitfinex","ETHUSD",1641419543606,0.3,3577.3,3576.9,4.74064443]
["bitfinex","ETHUSD",1641419543808,0.328,3577.2,3577.0,0.00397896]
["bitfinex","ETHUSD",1641419544007,0.328,3577.2,3576.5,6.17]
["bitfinex","ETHUSD",1641419544008,7.9,3577.1,3576.5,6.17]
["bitfinex","ETHUSD",1641419544212,0.6993259,3576.8,3576.5,6.17]
["bitfinex","ETHUSD",1641419544410,0.6993259,3576.8,3576.6,0.00227369]
["bitfinex","ETHUSD",1641419544610,0.328,3577.0,3576.6,0.00227369]
["bitfinex","ETHUSD",1641419545410,0.00113685,3577.2,3576.6,0.00227369]
["bitfinex","ETHUSD",1641419545611,0.00113685,3577.2,3577.0,1.18472363]
["bitfinex","ETHUSD",1641419545810,0.00113685,3577.2,3577.0,0.4826647]
["bitfinex","ETHUSD",1641419546209,0.00113685,3577.2,3576.6,0.00227369]
["bitfinex","ETHUSD",1641419547009,0.00113685,3577.2,3576.2,0.00454739]
["bitfinex","ETHUSD",1641419547454,0.69929,3577.0,3576.2,0.00454739]
["bitfinex","ETHUSD",1641419547854,0.69929,3577.0,3576.0,0.00568423]
["bitfinex","ETHUSD",1641419548056,0.328,3576.9,3575.7,0.0073895]
["bitfinex","ETHUSD",1641419548259,0.328,3576.9,3575.4,0.13819996]
["bitfinex","ETHUSD",1641419548260,0.328,3576.9,3575.6,0.00795793]
["bitfinex","ETHUSD",1641419548460,0.328,3576.9,3576.3,0.60305211]
["bitfinex","ETHUSD",1641419548859,0.00113685,3577.2,3576.4,0.00341054]
["bitfinex","ETHUSD",1641419549661,0.00113685,3577.2,3576.5,1.06244963]
["bitfinex","ETHUSD",1641419550460,0.00113685,3577.2,3576.4,0.00341054]
["bitfinex","ETHUSD",1641419550963,0.6992854,3577.1,3576.4,0.00341054]
["bitfinex","ETHUSD",1641419551410,0.70038685,3577.2,3576.4,0.00341054]
["bitfinex","ETHUSD",1641419552221,0.00113685,3577.2,3576.4,0.00341054]
["bitfinex","ETHUSD",1641419552417,0.00113685,3577.2,3576.4,0.70242054]
["bitfinex","ETHUSD",1641419552815,0.00113685,3577.2,3576.5,0.00284212]
["bitfinex","ETHUSD",1641419553015,0.00113685,3577.2,3577.1,1.42282271]
["bitfinex","ETHUSD",1641419553217,0.00113685,3577.2,3577.1,1.87613512]
["bitfinex","ETHUSD",1641419553717,0.00113685,3577.2,3577.1,0.45331241]
["bitfinex","ETHUSD",1641419554718,0.00113685,3577.2,3577.1,8.35331241]
["bitfinex","ETHUSD",1641419555566,0.00113685,3577.2,3577.1,10.86355589]
["bitfinex","ETHUSD",1641419555765,0.00113685,3577.2,3577.1,8.35331241]
["bitfinex","ETHUSD",1641419556367,0.00113685,3577.2,3577.1,9.05212241]
["bitfinex","ETHUSD",1641419556767,0.00113685,3577.2,3577.1,0.45331241]
["bitfinex","ETHUSD",1641419556967,0.328,3578.6,3577.4,0.00033897]
["bitfinex","ETHUSD",1641419557168,0.328,3578.6,3577.1,0.45331241]
["bitfinex","ETHUSD",1641419557169,0.6990182,3578.4,3577.1,0.45331241]
["bitfinex","ETHUSD",1641419557470,0.6990182,3578.4,3577.0,1.193095]
["bitfinex","ETHUSD",1641419557471,0.69901,3578.4,3577.8,0.58772044]
["bitfinex","ETHUSD",1641419557667,0.328,3578.6,3577.8,0.58772044]
["bitfinex","ETHUSD",1641419557867,0.328,3578.6,3577.0,1.193095]
["bitfinex","ETHUSD",1641419558068,0.0073895,3578.5,3577.0,1.193095]
["bitfinex","ETHUSD",1641419558469,0.00682108,3578.4,3577.0,1.193095]
["bitfinex","ETHUSD",1641419558714,0.00682108,3578.4,3577.7,0.46873493]
["bitfinex","ETHUSD",1641419558906,0.00625266,3578.3,3578.0,1.4223885]
["bitfinex","ETHUSD",1641419559304,0.00568423,3578.2,3578.0,1.4223885]
["bitfinex","ETHUSD",1641419559709,0.00511581,3578.1,3578.0,1.4223885]
["bitfinex","ETHUSD",1641419560911,0.00511581,3578.1,3577.9,1.19180421]
["bitfinex","ETHUSD",1641419561314,0.00454738,3578.0,3577.9,1.19180421]
["bitfinex","ETHUSD",1641419561511,0.00454738,3578.0,3577.7,0.46873493]
["bitfinex","ETHUSD",1641419561911,0.00397896,3577.9,3577.7,0.46873493]
["bitfinex","ETHUSD",1641419562353,0.00341054,3577.8,3577.7,0.46873493]
["bitfinex","ETHUSD",1641419562554,0.00341054,3577.8,3577.7,1.84129695]
["bitfinex","ETHUSD",1641419563161,1.054e-05,3577.8,3577.7,3.77745927]
["bitfinex","ETHUSD",1641419563354,1.32498106,3579.2,3577.7,4.60545927]
["bitfinex","ETHUSD",1641419563555,2.3013395,3579.4,3578.5,0.01255254]
["bitfinex","ETHUSD",1641419563755,0.00625266,3578.9,3578.8,0.69852]
["bitfinex","ETHUSD",1641419563958,1.08130177,3579.7,3578.8,0.69852]
["bitfinex","ETHUSD",1641419564154,1.28149514,3579.9,3579.6,0.5074682]
["bitfinex","ETHUSD",1641419564357,0.61829107,3579.7,3579.6,0.5074682]
["bitfinex","ETHUSD",1641419564757,0.00511581,3579.8,3579.7,5.85]
["bitfinex","ETHUSD",1641419564958,0.61829107,3579.7,3579.6,0.5074682]
["bitfinex","ETHUSD",1641419565159,0.61829107,3579.7,3579.6,0.4074682]
["bitfinex","ETHUSD",1641419565459,0.00454738,3579.7,3579.6,0.4074682]
["bitfinex","ETHUSD",1641419570463,0.00454738,3579.7,3579.6,4.9574682]
["bitfinex","ETHUSD",1641419570659,0.00454738,3579.7,3579.6,5.2574682]
["bitfinex","ETHUSD",1641419570861,0.00454738,3579.7,3579.6,5.5574682]
["bitfinex","ETHUSD",1641419571061,0.00454738,3579.7,3579.6,6.8854682]
["bitfinex","ETHUSD",1641419571261,0.00454738,3579.7,3579.6,5.8854682]
["bitfinex","ETHUSD",1641419571464,0.00454738,3579.7,3579.6,8.6354682]
["bitfinex","ETHUSD",1641419571658,0.00454738,3579.7,3579.6,11.2819668]
["bitfinex","ETHUSD",1641419571863,0.00454738,3579.7,3579.6,8.6354682]
["bitfinex","ETHUSD",1641419572464,0.00454738,3579.7,3579.6,10.0320982]
["bitfinex","ETHUSD",1641419573163,0.00454738,3579.7,3579.6,6.6820982]
["bitfinex","ETHUSD",1641419573364,0.00454738,3579.7,3579.6,0.4074682]
["bitfinex","ETHUSD",1641419574011,0.13819996,3581.1,3579.7,7.9]
["bitfinex","ETHUSD",1641419574211,9.54821676,3581.9,3580.0,0.01225533]
["bitfinex","ETHUSD",1641419574212,5.8265,3581.9,3580.0,0.01225533]
["bitfinex","ETHUSD",1641419574415,5.8265,3581.9,3581.3,0.49681877]
["bitfinex","ETHUSD",1641419574612,45.21790754,3582.2,3580.0,0.01225533]
["bitfinex","ETHUSD",1641419574613,4.94670098,3582.0,3580.0,0.71052533]
["bitfinex","ETHUSD",1641419574816,0.0119369,3581.8,3580.0,0.71052533]
["bitfinex","ETHUSD",1641419575016,0.0119369,3581.8,3580.1,0.5]
["bitfinex","ETHUSD",1641419575214,0.01136847,3581.7,3580.1,0.5]
["bitfinex","ETHUSD",1641419575615,0.01080005,3581.6,3581.1,1.29666555]
["bitfinex","ETHUSD",1641419576016,0.01023163,3581.5,3581.2,0.328]
["bitfinex","ETHUSD",1641419576216,7.819e-05,3582.1,3581.3,7.9]
["bitfinex","ETHUSD",1641419576414,4.24842098,3582.7,3581.4,2.86762622]
["bitfinex","ETHUSD",1641419576614,0.00284211,3582.0,3581.5,1.19106727]
["bitfinex","ETHUSD",1641419576816,0.00284211,3582.0,3581.7,1.39578]
["bitfinex","ETHUSD",1641419577018,0.00227369,3581.9,3581.8,9.50830837]
["bitfinex","ETHUSD",1641419577220,0.00227369,3581.9,3581.8,1.60830837]
["bitfinex","ETHUSD",1641419578454,0.00227369,3581.9,3581.8,2.92865489]
["bitfinex","ETHUSD",1641419578953,0.67173529,3583.0,3581.8,2.92865489]
["bitfinex","ETHUSD",1641419579355,0.00568423,3582.9,3581.8,2.92865489]
["bitfinex","ETHUSD",1641419579557,0.00568423,3582.9,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419579755,0.00511581,3582.8,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419579955,0.00511581,3582.8,3581.8,3.03094868]
["bitfinex","ETHUSD",1641419580157,0.33254739,3582.7,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419580458,2.0947382,3582.4,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419580655,0.69823,3582.3,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419580855,0.70050369,3582.3,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419581124,0.00170527,3582.2,3581.8,2.60065489]
["bitfinex","ETHUSD",1641419581507,0.00113685,3582.1,3581.7,2.60065489]
["bitfinex","ETHUSD",1641419582114,1.3963191,3582.9,3582.4,0.50356955]
["bitfinex","ETHUSD",1641419582115,1.04172105,3582.9,3582.4,0.50356955]
["bitfinex","ETHUSD",1641419582313,1.04172105,3582.9,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419582511,0.00284211,3582.6,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419582910,1.04172105,3582.9,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419582911,0.00227369,3582.5,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419583310,1.3962651,3582.7,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419583311,0.00170527,3582.4,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419583510,0.00170527,3582.4,3582.3,0.54189501]
["bitfinex","ETHUSD",1641419583713,1.31983529,3583.0,3582.3,0.54189501]
["bitfinex","ETHUSD",1641419584113,0.00454738,3582.9,3582.3,0.54189501]
["bitfinex","ETHUSD",1641419584411,1.31983529,3583.0,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419584412,0.69812,3582.7,3581.8,0.00170527]
["bitfinex","ETHUSD",1641419584715,0.00284211,3582.6,3582.4,0.01087085]
["bitfinex","ETHUSD",1641419585159,5.0,3582.4,3581.6,1.05710088]
["bitfinex","ETHUSD",1641419585360,0.00227369,3582.5,3581.6,1.05710088]
["bitfinex","ETHUSD",1641419585560,0.69812,3582.7,3581.6,1.05710088]
["bitfinex","ETHUSD",1641419585561,0.00284211,3582.3,3581.6,1.05710088]
["bitfinex","ETHUSD",1641419585860,0.00227369,3582.2,3581.6,1.05710088]
["bitfinex","ETHUSD",1641419586262,0.00170527,3582.1,3581.6,1.05710088]
["bitfinex","ETHUSD",1641419586463,0.00170527,3582.1,3581.7,0.52575537]
["bitfinex","ETHUSD",1641419586663,0.00113684,3582.0,3581.7,0.52575537]
["bitfinex","ETHUSD",1641419586863,0.00113684,3582.0,3581.1,3.0483]
["bitfinex","ETHUSD",1641419587064,0.6981551,3582.5,3580.9,0.01221297]
["bitfinex","ETHUSD",1641419587268,0.69822,3582.3,3581.2,0.00341054]
["bitfinex","ETHUSD",1641419587666,0.00227369,3582.2,3580.9,0.00511581]
["bitfinex","ETHUSD",1641419587864,0.00227369,3582.2,3581.2,2.81221]
["bitfinex","ETHUSD",1641419588067,0.32970527,3582.1,3581.2,2.81221]
["bitfinex","ETHUSD",1641419588268,1.3967114,3581.8,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419588467,0.328,3581.7,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419588705,1.72476,3581.7,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419589007,1.72476,3581.7,3580.5,0.44280768]
["bitfinex","ETHUSD",1641419589008,0.698473,3581.3,3580.5,0.44280768]
["bitfinex","ETHUSD",1641419589205,2.85,3580.9,3580.8,1.04826739]
["bitfinex","ETHUSD",1641419589405,2.85,3580.9,3580.6,0.00682109]
["bitfinex","ETHUSD",1641419589606,2.85,3580.9,3580.8,0.00568424]
["bitfinex","ETHUSD",1641419589810,2.423416,3581.4,3580.6,0.00682109]
["bitfinex","ETHUSD",1641419590007,1.724946,3581.4,3580.6,0.00682109]
["bitfinex","ETHUSD",1641419590210,0.6983664,3581.3,3581.1,0.53720022]
["bitfinex","ETHUSD",1641419590407,0.6983664,3581.3,3580.6,0.00682109]
["bitfinex","ETHUSD",1641419590408,1.3968464,3581.3,3580.6,0.00682109]
["bitfinex","ETHUSD",1641419590807,1.3968464,3581.3,3580.4,1.08036755]
["bitfinex","ETHUSD",1641419591012,0.69841,3581.2,3580.5,0.00738951]
["bitfinex","ETHUSD",1641419591611,0.69839,3581.6,3580.5,0.00738951]
["bitfinex","ETHUSD",1641419591612,1.72573684,3582.0,3580.5,0.00738951]
["bitfinex","ETHUSD",1641419591912,0.32913684,3582.0,3581.0,1.38472289]
["bitfinex","ETHUSD",1641419592112,0.69825,3581.9,3580.5,0.00738951]
["bitfinex","ETHUSD",1641419592359,0.69825,3581.9,3581.1,0.00397897]
["bitfinex","ETHUSD",1641419592558,0.69837,3581.4,3579.9,0.01080005]
["bitfinex","ETHUSD",1641419593257,1.02637,3581.4,3579.8,0.01136847]
["bitfinex","ETHUSD",1641419593659,0.69844,3581.1,3580.2,0.48241731]
["bitfinex","ETHUSD",1641419594058,0.69844,3581.1,3580.3,0.00852636]
["bitfinex","ETHUSD",1641419595059,0.69844,3580.9,3580.3,0.00852636]
["bitfinex","ETHUSD",1641419595861,0.69847,3580.8,3580.3,0.00852636]
["bitfinex","ETHUSD",1641419596119,0.6985,3580.6,3580.3,0.00852636]
["bitfinex","ETHUSD",1641419596319,0.6985,3580.6,3579.7,0.0119369]
["bitfinex","ETHUSD",1641419596820,0.6985,3580.6,3579.8,0.52233502]
["bitfinex","ETHUSD",1641419597023,1.396991,3580.6,3579.8,0.52233502]
["bitfinex","ETHUSD",1641419597223,0.69852,3580.4,3579.9,0.01080005]
["bitfinex","ETHUSD",1641419597626,0.69852,3580.4,3579.7,0.0119369]
["bitfinex","ETHUSD",1641419597627,0.328,3580.3,3579.7,0.0119369]
["bitfinex","ETHUSD",1641419597925,0.328,3580.3,3578.9,0.01648428]
["bitfinex","ETHUSD",1641419597926,0.69876,3579.7,3578.9,0.01648428]
["bitfinex","ETHUSD",1641419598127,0.69874,3579.3,3579.0,1.42096512]
["bitfinex","ETHUSD",1641419598323,1.51644,3579.3,3579.1,0.50506743]
["bitfinex","ETHUSD",1641419598523,1.51644,3579.3,3579.1,0.52041487]
["bitfinex","ETHUSD",1641419598823,1.51644,3579.3,3579.2,0.01477901]
["bitfinex","ETHUSD",1641419600468,0.6986423,3579.8,3579.2,0.01477901]
["bitfinex","ETHUSD",1641419600667,1.1838,3580.4,3579.2,0.01477901]
["bitfinex","ETHUSD",1641419600668,2.21033,3580.4,3579.2,0.01477901]
["bitfinex","ETHUSD",1641419601268,1.5118,3580.4,3579.2,0.01477901]
["bitfinex","ETHUSD",1641419601469,2.4237285,3580.4,3580.2,0.4400355]
["bitfinex","ETHUSD",1641419601671,4.24842098,3580.8,3580.2,0.4400355]
["bitfinex","ETHUSD",1641419601873,4.24842098,3580.8,3580.3,0.00852636]
["bitfinex","ETHUSD",1641419602071,2.13204977,3581.1,3580.4,7.5]
["bitfinex","ETHUSD",1641419602271,4.31932379,3581.7,3580.6,0.01236504]
["bitfinex","ETHUSD",1641419602471,4.31932379,3581.7,3581.5,1.01885553]
["bitfinex","ETHUSD",1641419602674,4.31932379,3581.7,3581.6,0.50578725]
["bitfinex","ETHUSD",1641419602870,4.31932379,3581.7,3581.6,0.5069241]
["bitfinex","ETHUSD",1641419603272,0.00113684,3582.0,3581.6,0.5069241]
["bitfinex","ETHUSD",1641419604411,0.00113684,3582.0,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419604807,0.00113684,3582.0,3580.9,1.22849946]
["bitfinex","ETHUSD",1641419605009,0.00113684,3582.0,3581.0,0.00454739]
["bitfinex","ETHUSD",1641419605210,1.39755034,3582.0,3581.0,0.00454739]
["bitfinex","ETHUSD",1641419605608,1.39755034,3582.0,3581.5,0.60032691]
["bitfinex","ETHUSD",1641419605908,1.73847996,3581.8,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419606908,1.73847996,3581.7,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419607973,1.39753334,3582.0,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419609174,1.74197391,3581.9,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419609975,0.69823,3581.8,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419610176,2.0948339,3581.8,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419610377,0.698313,3581.4,3580.7,0.00625266]
["bitfinex","ETHUSD",1641419610577,5.68957391,3581.7,3580.7,0.00625266]
["bitfinex","ETHUSD",1641419611108,5.68957391,3581.7,3581.5,0.5645738]
["bitfinex","ETHUSD",1641419611309,3.9476,3581.7,3581.5,0.5645738]
["bitfinex","ETHUSD",1641419611511,2.09485,3581.9,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419611910,0.6982175,3581.8,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419612112,1.3964375,3581.8,3581.6,0.00113685]
["bitfinex","ETHUSD",1641419612314,1.3964375,3581.8,3580.7,0.00625266]
["bitfinex","ETHUSD",1641419613116,1.3964375,3581.8,3580.7,1.19076714]
["bitfinex","ETHUSD",1641419613517,1.3964375,3581.8,3581.2,0.49092146]
["bitfinex","ETHUSD",1641419613916,1.3964375,3581.8,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419616962,1.3964375,3581.8,3581.3,3.12421525]
["bitfinex","ETHUSD",1641419617366,1.3964375,3581.8,3581.4,0.0022737]
["bitfinex","ETHUSD",1641419618170,2.3964375,3581.8,3581.4,0.0022737]
["bitfinex","ETHUSD",1641419618469,0.69827,3581.5,3581.3,0.00284212]
["bitfinex","ETHUSD",1641419618716,8.178,3581.4,3580.4,1.42096512]
["bitfinex","ETHUSD",1641419618915,8.178,3581.4,3579.9,2.84339056]
["bitfinex","ETHUSD",1641419618916,8.178,3581.4,3580.5,0.00738951]
["bitfinex","ETHUSD",1641419619116,1.0,3581.3,3580.5,0.00738951]
["bitfinex","ETHUSD",1641419619317,1.3,3581.3,3580.2,0.00625266]
["bitfinex","ETHUSD",1641419619520,0.69847,3580.9,3580.2,0.00625266]
["bitfinex","ETHUSD",1641419619719,0.6985592,3580.6,3580.2,0.00625266]
["bitfinex","ETHUSD",1641419619917,0.6985592,3580.6,3579.6,2.84339056]
["bitfinex","ETHUSD",1641419619918,7.85,3580.3,3579.6,2.84339056]
["bitfinex","ETHUSD",1641419620218,1.0,3580.2,3579.7,0.00284212]
["bitfinex","ETHUSD",1641419620519,1.928,3580.2,3579.7,0.00284212]
["bitfinex","ETHUSD",1641419620721,2.1497,3580.2,3579.7,0.00284212]
["bitfinex","ETHUSD",1641419620922,0.69865,3580.1,3579.7,0.00284212]
["bitfinex","ETHUSD",1641419621119,0.328,3580.0,3579.7,0.00284212]
["bitfinex","ETHUSD",1641419621819,1.7253066,3580.0,3579.6,0.00341054]
["bitfinex","ETHUSD",1641419622021,0.69868,3579.8,3579.6,0.00341054]
["bitfinex","ETHUSD",1641419622460,0.69868,3579.8,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419622863,0.6986114,3579.7,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419623060,0.69867,3579.4,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419623362,0.69867,3579.4,3579.0,0.58995005]
["bitfinex","ETHUSD",1641419623759,0.69867,3579.4,3579.1,0.00625266]
["bitfinex","ETHUSD",1641419624960,1.3972729,3579.6,3579.4,1.4151389]
["bitfinex","ETHUSD",1641419624961,0.69862,3579.6,3579.4,1.4151389]
["bitfinex","ETHUSD",1641419625161,2.0958333,3580.8,3579.4,1.4151389]
["bitfinex","ETHUSD",1641419625162,0.00170527,3580.5,3579.4,1.4151389]
["bitfinex","ETHUSD",1641419625362,0.00170527,3580.5,3579.5,0.00397896]
["bitfinex","ETHUSD",1641419625561,0.00113685,3580.4,3579.5,0.00397896]
["bitfinex","ETHUSD",1641419625761,0.00113685,3580.4,3580.2,0.5284883]
["bitfinex","ETHUSD",1641419625965,0.00454739,3581.0,3580.2,0.5284883]
["bitfinex","ETHUSD",1641419626410,0.00397897,3580.9,3580.2,0.5284883]
["bitfinex","ETHUSD",1641419626614,1.3969104,3580.5,3579.5,3.12602915]
["bitfinex","ETHUSD",1641419626811,0.69846,3580.5,3579.5,3.12602915]
["bitfinex","ETHUSD",1641419627010,0.00113685,3580.4,3579.6,0.00341054]
["bitfinex","ETHUSD",1641419627615,0.69856,3580.0,3579.8,0.50817772]
["bitfinex","ETHUSD",1641419628017,0.69856,3580.0,3579.9,0.00170527]
["bitfinex","ETHUSD",1641419628819,0.69856,3580.0,3578.8,1.21528285]
["bitfinex","ETHUSD",1641419629015,0.69862,3579.8,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419629214,0.69863,3579.7,3579.4,0.49969218]
["bitfinex","ETHUSD",1641419629415,0.69863,3579.7,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419629616,0.69863,3579.7,3579.5,0.00397896]
["bitfinex","ETHUSD",1641419629857,0.69863,3579.7,3578.3,0.01214273]
["bitfinex","ETHUSD",1641419629858,0.6986502,3579.6,3578.9,2.84495902]
["bitfinex","ETHUSD",1641419630058,0.6986502,3579.6,3578.9,2.83756952]
["bitfinex","ETHUSD",1641419630261,0.6986502,3579.6,3579.0,0.00682108]
["bitfinex","ETHUSD",1641419630459,1.3973202,3579.6,3579.3,0.56543342]
["bitfinex","ETHUSD",1641419630662,1.3973202,3579.6,3579.0,2.8443906]
["bitfinex","ETHUSD",1641419630862,1.3973202,3579.6,3579.4,0.00454739]
["bitfinex","ETHUSD",1641419631063,0.69867,3579.5,3579.1,0.00625266]
["bitfinex","ETHUSD",1641419631667,0.69867,3579.5,3579.2,0.53075439]
["bitfinex","ETHUSD",1641419631868,0.69867,3579.5,3579.1,2.84382218]
["bitfinex","ETHUSD",1641419632070,0.69867,3579.5,3579.3,0.00511581]
["bitfinex","ETHUSD",1641419632268,0.69867,3579.5,3579.1,2.83756952]
["bitfinex","ETHUSD",1641419632269,0.69867,3579.5,3579.2,0.00568423]
["bitfinex","ETHUSD",1641419632469,2.09617,3579.5,3579.2,0.00568423]
["bitfinex","ETHUSD",1641419632873,2.19617,3579.5,3579.2,0.00568423]
["bitfinex","ETHUSD",1641419633270,2.19617,3579.5,3579.2,2.84325375]
["bitfinex","ETHUSD",1641419633713,1.3974954,3579.4,3579.3,0.00511581]
["bitfinex","ETHUSD",1641419633916,2.7950154,3579.4,3579.3,0.00511581]
["bitfinex","ETHUSD",1641419634312,0.69874,3579.2,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419636521,1.37964,3579.2,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419636720,2.0783635,3579.2,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419636920,2.7771535,3579.2,3578.2,0.01136847]
["bitfinex","ETHUSD",1641419637118,2.7771535,3579.2,3577.8,0.01364216]
["bitfinex","ETHUSD",1641419637119,0.69879,3578.9,3577.8,0.01364216]
["bitfinex","ETHUSD",1641419637560,0.69879,3578.9,3578.3,0.44541537]
["bitfinex","ETHUSD",1641419637961,0.69879,3578.9,3578.4,0.01023162]
["bitfinex","ETHUSD",1641419638161,1.3976,3578.9,3578.4,0.01023162]
["bitfinex","ETHUSD",1641419638462,1.3976,3578.9,3577.7,0.01421059]
["bitfinex","ETHUSD",1641419638463,0.69884,3578.7,3577.7,0.01421059]
["bitfinex","ETHUSD",1641419639364,0.69884,3578.7,3578.4,0.58436239]
["bitfinex","ETHUSD",1641419639565,0.69884,3578.7,3577.9,1.41621043]
["bitfinex","ETHUSD",1641419639764,0.69884,3578.7,3578.5,0.0096632]
["bitfinex","ETHUSD",1641419639970,2.0964442,3579.2,3577.9,1.41621043]
["bitfinex","ETHUSD",1641419639971,3.7214,3579.4,3578.3,0.01251586]
["bitfinex","ETHUSD",1641419640168,4.42013,3579.4,3578.5,1.07049191]
["bitfinex","ETHUSD",1641419640368,0.69873,3579.4,3578.5,1.07049191]
["bitfinex","ETHUSD",1641419640571,0.69873,3579.4,3578.6,0.00909477]
["bitfinex","ETHUSD",1641419640970,0.69871,3579.3,3578.6,0.00909477]
["bitfinex","ETHUSD",1641419641215,0.69873,3579.4,3578.8,0.51245154]
["bitfinex","ETHUSD",1641419641617,0.69873,3579.4,3578.9,0.0073895]
["bitfinex","ETHUSD",1641419641815,0.69873,3579.4,3578.9,2.82049312]
["bitfinex","ETHUSD",1641419641816,0.6987278,3579.2,3578.9,2.82049312]
["bitfinex","ETHUSD",1641419642219,0.6987278,3579.2,3579.0,0.00682108]
["bitfinex","ETHUSD",1641419642520,0.69875,3579.1,3579.0,0.00682108]
["bitfinex","ETHUSD",1641419643923,0.69875,3579.1,3579.0,2.8199247]
["bitfinex","ETHUSD",1641419645461,2.02117254,3579.1,3579.0,0.00682108]
["bitfinex","ETHUSD",1641419645862,2.71992414,3579.1,3578.7,0.00852635]
["bitfinex","ETHUSD",1641419646262,1.3975016,3579.1,3578.7,0.00852635]
["bitfinex","ETHUSD",1641419646468,0.69878,3578.9,3578.7,0.00852635]
["bitfinex","ETHUSD",1641419646668,0.69878,3578.9,3578.1,1.42206233]
["bitfinex","ETHUSD",1641419646670,0.63878766,3578.3,3578.1,1.42206233]
["bitfinex","ETHUSD",1641419646865,2.96971766,3578.3,3578.1,1.42206233]
["bitfinex","ETHUSD",1641419647070,3.66864736,3578.3,3578.2,0.00284212]
["bitfinex","ETHUSD",1641419647267,3.81344736,3578.3,3578.2,0.00284212]
["bitfinex","ETHUSD",1641419647467,10.61344736,3578.3,3578.2,0.00284212]
["bitfinex","ETHUSD",1641419647666,11.20770694,3578.3,3578.2,0.00284212]
["bitfinex","ETHUSD",1641419648067,4.40770694,3578.3,3578.2,0.00284212]
["bitfinex","ETHUSD",1641419648469,4.40770694,3578.3,3577.6,2.89111687]
["bitfinex","ETHUSD",1641419648470,7.85,3578.2,3577.6,2.89111687]
["bitfinex","ETHUSD",1641419648745,0.69917,3577.8,3577.7,0.00284212]
["bitfinex","ETHUSD",1641419649150,1.99917,3577.8,3577.7,0.00284212]
["bitfinex","ETHUSD",1641419649349,0.99917,3577.8,3577.7,0.00284212]
["bitfinex","ETHUSD",1641419649544,6.95,3577.7,3577.6,0.04772631]
["bitfinex","ETHUSD",1641419649745,9.46885263,3577.7,3577.6,0.00772631]
["bitfinex","ETHUSD",1641419649945,7.95,3577.7,3577.6,0.00772631]
["bitfinex","ETHUSD",1641419650146,10.44784791,3577.7,3577.6,0.00772631]
["bitfinex","ETHUSD",1641419650951,7.95,3577.7,3577.6,0.00772631]
["bitfinex","ETHUSD",1641419651350,1.0,3577.7,3577.6,0.00772631]
["bitfinex","ETHUSD",1641419651552,4.05,3577.7,3577.6,0.00772631]
["bitfinex","ETHUSD",1641419651750,8.178,3577.7,3577.5,0.45]
["bitfinex","ETHUSD",1641419651953,11.40689798,3577.6,3577.5,0.45]
["bitfinex","ETHUSD",1641419652250,12.03489798,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419652467,9.478,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419652868,1.628,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419653068,3.18664354,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419653270,1.628,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419653468,5.028,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419653668,7.58613691,3577.6,3577.5,0.45113684]
["bitfinex","ETHUSD",1641419654068,9.378,3577.6,3577.5,0.05113684]
["bitfinex","ETHUSD",1641419654269,5.028,3577.6,3577.5,0.05113684]
["bitfinex","ETHUSD",1641419654475,0.69932,3576.8,3576.0,2.84339056]
["bitfinex","ETHUSD",1641419654671,0.6993172,3576.5,3576.0,2.84339056]
["bitfinex","ETHUSD",1641419654871,0.6993172,3576.5,3576.1,0.00795793]
["bitfinex","ETHUSD",1641419655671,0.6993172,3576.5,3576.0,0.00852635]
["bitfinex","ETHUSD",1641419656109,0.6993418,3576.2,3576.0,0.00852635]
["bitfinex","ETHUSD",1641419656909,0.6993418,3576.2,3575.5,3.56285216]
["bitfinex","ETHUSD",1641419656910,0.6993418,3576.2,3575.6,0.01080005]
["bitfinex","ETHUSD",1641419657118,0.69937,3575.9,3575.6,0.01080005]
["bitfinex","ETHUSD",1641419657616,1.42807,3575.9,3575.6,0.01080005]
["bitfinex","ETHUSD",1641419658117,2.8269491,3575.9,3575.6,0.01080005]
["bitfinex","ETHUSD",1641419658517,0.6994271,3575.8,3575.6,0.01080005]
["bitfinex","ETHUSD",1641419659117,0.6994271,3575.8,3575.7,1.42327417]
["bitfinex","ETHUSD",1641419659322,2.8269491,3575.9,3575.7,1.42327417]
["bitfinex","ETHUSD",1641419659520,2.8269491,3575.9,3575.7,1.43350579]
["bitfinex","ETHUSD",1641419659521,9.57692,3575.8,3575.7,1.43350579]
["bitfinex","ETHUSD",1641419659722,9.57692,3575.8,3575.7,1.42327417]
["bitfinex","ETHUSD",1641419660365,0.78806643,3575.7,3575.5,0.7194616]
["bitfinex","ETHUSD",1641419660664,8.5496,3575.5,3575.4,1.42327417]
["bitfinex","ETHUSD",1641419660862,8.8776,3575.5,3575.4,1.37327417]
["bitfinex","ETHUSD",1641419661063,8.8776,3575.5,3575.4,1.38521107]
["bitfinex","ETHUSD",1641419661465,8.8776,3575.5,3574.9,2.84339056]
["bitfinex","ETHUSD",1641419661466,0.43942583,3575.0,3574.9,2.84339056]
["bitfinex","ETHUSD",1641419661667,9.31472583,3575.0,3574.9,2.84339056]
["bitfinex","ETHUSD",1641419661869,9.31472583,3575.0,3574.1,4.73787556]
["bitfinex","ETHUSD",1641419661878,7.85,3574.9,3574.1,4.73787556]
["bitfinex","ETHUSD",1641419662069,2.96687079,3574.8,3574.1,4.73787556]
["bitfinex","ETHUSD",1641419662273,10.45712161,3574.7,3574.3,2.84725095]
["bitfinex","ETHUSD",1641419662470,0.33084212,3574.7,3574.3,2.84725095]
["bitfinex","ETHUSD",1641419662870,2.03041402,3574.7,3574.3,2.84725095]
["bitfinex","ETHUSD",1641419663068,1.6996,3574.5,3574.3,2.84725095]
["bitfinex","ETHUSD",1641419663469,4.35113685,3574.4,3574.3,2.84725095]
["bitfinex","ETHUSD",1641419663716,4.67913685,3574.4,3574.3,2.84725095]
["bitfinex","ETHUSD",1641419663916,6.9,3574.3,3573.0,1.32050916]
["bitfinex","ETHUSD",1641419664118,0.6999,3573.9,3573.0,1.32050916]
["bitfinex","ETHUSD",1641419664316,0.69984,3573.7,3573.6,2.18562765]
["bitfinex","ETHUSD",1641419664718,0.69984,3573.7,3573.6,2.18903819]
["bitfinex","ETHUSD",1641419665422,2.09973,3573.7,3573.6,0.00341054]
["bitfinex","ETHUSD",1641419665620,0.69984,3573.7,3573.6,0.00341054]
["bitfinex","ETHUSD",1641419666020,1.02794,3573.8,3573.6,0.00341054]
["bitfinex","ETHUSD",1641419666723,7.85,3573.7,3573.5,2.18562765]
["bitfinex","ETHUSD",1641419666923,0.328,3573.6,3572.2,0.13819996]
["bitfinex","ETHUSD",1641419667223,2.02807,3573.6,3573.4,0.00113684]
["bitfinex","ETHUSD",1641419667464,3.02807,3573.6,3573.4,0.00113684]
["bitfinex","ETHUSD",1641419667662,3.02807,3573.6,3572.2,0.13819996]
["bitfinex","ETHUSD",1641419667663,7.85,3573.5,3571.9,3.1304]
["bitfinex","ETHUSD",1641419667862,8.15,3573.5,3571.9,3.1304]
["bitfinex","ETHUSD",1641419668162,6.85,3573.3,3571.9,3.1304]
["bitfinex","ETHUSD",1641419668363,0.93722,3572.6,3571.8,9.9083]
["bitfinex","ETHUSD",1641419668565,1.61322,3572.6,3572.3,0.45945426]
["bitfinex","ETHUSD",1641419668765,0.9131,3572.6,3572.4,1.29166525]
["bitfinex","ETHUSD",1641419668963,5.6571,3573.7,3572.4,1.29734949]
["bitfinex","ETHUSD",1641419669163,0.69989,3573.6,3573.0,1.36225993]
["bitfinex","ETHUSD",1641419669363,0.70102685,3573.6,3572.5,0.00511582]
["bitfinex","ETHUSD",1641419669564,0.69989,3573.6,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419669766,0.69989,3573.6,3573.0,0.45304748]
["bitfinex","ETHUSD",1641419670168,1.39986,3573.6,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419670368,0.69995,3573.4,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419670665,0.69996,3573.3,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419671523,0.00227369,3573.8,3573.1,1.36570943]
["bitfinex","ETHUSD",1641419671820,0.13819996,3574.4,3573.7,6.62178958]
["bitfinex","ETHUSD",1641419671821,1.30279716,3574.2,3573.7,6.62178958]
["bitfinex","ETHUSD",1641419672018,1.30279716,3574.2,3573.9,0.01244952]
["bitfinex","ETHUSD",1641419672626,0.00511581,3574.3,3573.9,0.01244952]
["bitfinex","ETHUSD",1641419672822,0.00511581,3574.3,3573.8,1.42420244]
["bitfinex","ETHUSD",1641419673027,0.00454738,3574.2,3574.0,0.47082857]
["bitfinex","ETHUSD",1641419673423,0.00397896,3574.1,3574.0,0.47082857]
["bitfinex","ETHUSD",1641419674123,0.00397896,3574.1,3574.0,0.42082857]
["bitfinex","ETHUSD",1641419676164,0.00397896,3574.1,3573.5,1.07681389]
["bitfinex","ETHUSD",1641419676365,0.69978,3573.9,3573.5,1.07681389]
["bitfinex","ETHUSD",1641419676766,0.00227369,3573.8,3573.2,2.84901429]
["bitfinex","ETHUSD",1641419677169,0.00170527,3573.7,3573.2,0.00113685]
["bitfinex","ETHUSD",1641419677568,0.00113684,3573.6,3573.3,0.60473595]
["bitfinex","ETHUSD",1641419677969,0.00227369,3573.8,3573.3,0.60473595]
["bitfinex","ETHUSD",1641419678370,0.00170527,3573.7,3573.3,0.60473595]
["bitfinex","ETHUSD",1641419678810,0.00113684,3573.6,3573.3,0.60473595]
["bitfinex","ETHUSD",1641419679010,0.00113684,3573.6,3573.3,0.90473595]
["bitfinex","ETHUSD",1641419679209,0.0073895,3574.7,3573.3,0.90473595]
["bitfinex","ETHUSD",1641419679612,0.00682108,3574.6,3574.4,0.43052639]
["bitfinex","ETHUSD",1641419680009,1.75929852,3575.0,3574.4,0.43052639]
["bitfinex","ETHUSD",1641419680010,0.00625265,3574.5,3574.4,0.43052639]
["bitfinex","ETHUSD",1641419680609,0.00625265,3574.5,3573.3,4.3357]
["bitfinex","ETHUSD",1641419680813,0.00625265,3574.5,3573.2,7.93933685]
["bitfinex","ETHUSD",1641419680814,0.00625265,3574.5,3573.6,2.84787744]
["bitfinex","ETHUSD",1641419681016,0.00568423,3574.4,3573.6,2.84787744]
["bitfinex","ETHUSD",1641419681211,0.69975,3574.3,3573.6,2.84787744]
["bitfinex","ETHUSD",1641419681710,0.00454738,3574.2,3573.6,2.84787744]
["bitfinex","ETHUSD",1641419682115,0.00397896,3574.1,3573.6,2.84787744]
["bitfinex","ETHUSD",1641419682569,0.69977,3573.9,3573.6,2.84787744]
["bitfinex","ETHUSD",1641419682974,0.69977,3573.9,3573.2,0.53600616]
["bitfinex","ETHUSD",1641419682975,0.00227369,3573.8,3573.2,0.53600616]
["bitfinex","ETHUSD",1641419683270,0.00170527,3573.7,3573.2,0.53600616]
["bitfinex","ETHUSD",1641419683472,0.00170527,3573.7,3573.2,0.00113685]
["bitfinex","ETHUSD",1641419683670,1.39983,3573.5,3573.2,0.00113685]
["bitfinex","ETHUSD",1641419683971,1.39983,3573.5,3573.4,1.42410521]
["bitfinex","ETHUSD",1641419684772,1.39983,3573.5,3573.3,1.42410521]
["bitfinex","ETHUSD",1641419684972,2.09974,3573.5,3573.3,1.42410521]
["bitfinex","ETHUSD",1641419685973,1.39983,3573.5,3573.2,1.85667524]
["bitfinex","ETHUSD",1641419686819,2.09973,3573.5,3573.2,1.85667524]
["bitfinex","ETHUSD",1641419688323,2.09973,3573.5,3573.3,1.96493362]
["bitfinex","ETHUSD",1641419688727,2.25693,3573.5,3573.3,1.96493362]
["bitfinex","ETHUSD",1641419689325,5.2,3573.3,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419689528,0.70009,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419689726,0.70007,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419690166,1.40014,3573.1,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419690669,0.70006,3572.9,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419691268,0.70006,3572.9,3572.5,0.53009089]
["bitfinex","ETHUSD",1641419691467,0.70006,3572.9,3572.6,0.00454739]
["bitfinex","ETHUSD",1641419692272,0.70006,3572.9,3572.6,1.42431318]
["bitfinex","ETHUSD",1641419692471,0.328,3573.3,3572.6,1.42431318]
["bitfinex","ETHUSD",1641419692472,1.30036004,3573.4,3572.6,1.42431318]
["bitfinex","ETHUSD",1641419692672,1.30036004,3573.4,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419693275,1.30036004,3573.4,3573.3,0.48080137]
["bitfinex","ETHUSD",1641419694513,1.30036004,3573.4,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419694714,0.6999,3573.2,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419695713,0.6999,3573.2,3573.0,0.51407554]
["bitfinex","ETHUSD",1641419696113,0.6999,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419697015,1.39986,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419698070,0.6999,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419698668,9.824457,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419698869,9.124557,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419699071,9.124557,3573.2,3573.1,3.50170528]
["bitfinex","ETHUSD",1641419699272,2.989157,3573.2,3573.1,3.50170528]
["bitfinex","ETHUSD",1641419699469,2.989157,3573.2,3573.1,4.50170528]
["bitfinex","ETHUSD",1641419699871,2.989157,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419702829,0.43,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419706077,0.43,3573.2,3572.3,2.86041582]
["bitfinex","ETHUSD",1641419706078,0.43,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419706282,1.1299,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419706478,1.1299,3573.2,3572.8,0.00341055]
["bitfinex","ETHUSD",1641419707782,1.1299,3573.2,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419707982,0.69991,3573.1,3572.7,0.47486541]
["bitfinex","ETHUSD",1641419708183,0.69991,3573.1,3572.7,0.00397897]
["bitfinex","ETHUSD",1641419708382,0.69991,3573.1,3572.8,0.00341055]
["bitfinex","ETHUSD",1641419708616,0.69991,3573.1,3572.7,1.42830556]
["bitfinex","ETHUSD",1641419708820,0.69991,3573.1,3572.8,0.00341055]
["bitfinex","ETHUSD",1641419709117,0.43,3573.2,3572.8,0.00341055]
["bitfinex","ETHUSD",1641419709318,0.43,3573.2,3572.9,0.5896644]
["bitfinex","ETHUSD",1641419709517,0.43,3573.2,3572.9,2.51856259]
["bitfinex","ETHUSD",1641419709720,0.43,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419710318,0.43,3573.2,3573.0,1.93117189]
["bitfinex","ETHUSD",1641419710718,0.43,3573.2,3573.1,0.00170528]
["bitfinex","ETHUSD",1641419712569,0.43,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419713173,1.69679,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419713371,4.4968401,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419714373,4.7968401,3573.2,3573.0,0.0022737]
["bitfinex","ETHUSD",1641419715376,4.7968401,3573.2,3573.1,0.01089984]
["bitfinex","ETHUSD",1641419715774,4.7968401,3573.2,3573.1,0.01260512]
["bitfinex","ETHUSD",1641419716221,12.6468401,3573.2,3572.9,1.92889819]
["bitfinex","ETHUSD",1641419716420,2.10026,3573.1,3572.5,0.58352842]
["bitfinex","ETHUSD",1641419716624,1.4001716,3572.9,3572.5,0.58352842]
["bitfinex","ETHUSD",1641419716819,1.4001716,3572.9,3572.6,0.00284211]
["bitfinex","ETHUSD",1641419716820,0.70009,3572.8,3572.6,0.00284211]
["bitfinex","ETHUSD",1641419717624,1.4001758,3572.6,3572.2,0.00511581]
["bitfinex","ETHUSD",1641419718026,0.70009,3572.4,3572.2,0.00511581]
["bitfinex","ETHUSD",1641419718827,2.1002812,3572.4,3572.1,0.00568423]
["bitfinex","ETHUSD",1641419719627,2.8004412,3572.4,3572.1,0.00568423]
["bitfinex","ETHUSD",1641419720468,1.4003349,3572.2,3571.9,0.00682108]
["bitfinex","ETHUSD",1641419720667,0.70017,3572.1,3571.9,0.00682108]
["bitfinex","ETHUSD",1641419721470,0.70017,3572.1,3571.7,0.00795792]
["bitfinex","ETHUSD",1641419722073,1.4004613,3571.9,3571.7,0.00795792]
["bitfinex","ETHUSD",1641419722475,0.628,3571.8,3571.5,0.00065294]
["bitfinex","ETHUSD",1641419722675,0.78488599,3571.5,3571.2,0.7194616]
["bitfinex","ETHUSD",1641419722875,0.328,3571.4,3571.2,0.7194616]
["bitfinex","ETHUSD",1641419723074,1.02841,3571.4,3571.2,0.7194616]
["bitfinex","ETHUSD",1641419723274,7.85619473,3571.3,3571.2,0.7194616]
["bitfinex","ETHUSD",1641419723475,7.6,3571.2,3571.0,1.33383904]
["bitfinex","ETHUSD",1641419723726,7.6,3571.2,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419723926,0.00505789,3571.1,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419724127,1.4010195,3570.8,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419724327,1.7290195,3570.8,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419724527,3.05138106,3570.7,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419724725,0.30278419,3570.7,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419724924,0.00221577,3570.6,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419725126,2.10396577,3570.6,3570.3,2.85005185]
["bitfinex","ETHUSD",1641419725325,0.00164734,3570.5,3569.5,5.19679652]
["bitfinex","ETHUSD",1641419725529,2.1020074,3570.1,3569.5,5.19679652]
["bitfinex","ETHUSD",1641419725725,0.1748,3570.1,3569.6,0.00346847]
["bitfinex","ETHUSD",1641419726325,0.70065,3569.9,3569.6,0.00346847]
["bitfinex","ETHUSD",1641419726525,0.70065,3569.9,3569.4,6.64118484]
["bitfinex","ETHUSD",1641419726526,4.75,3569.8,3569.4,6.64118484]
["bitfinex","ETHUSD",1641419726725,4.75,3569.8,3568.6,9.18559652]
["bitfinex","ETHUSD",1641419727026,0.70069,3569.4,3569.1,0.00284211]
["bitfinex","ETHUSD",1641419727237,2.06589,3569.4,3569.1,0.00284211]
["bitfinex","ETHUSD",1641419727507,0.70069,3569.3,3569.1,0.00284211]
["bitfinex","ETHUSD",1641419727904,0.70069,3569.3,3568.8,6.17]
["bitfinex","ETHUSD",1641419727905,2.10226,3569.3,3568.8,6.17]
["bitfinex","ETHUSD",1641419728105,1.40166,3569.0,3568.8,6.17]
["bitfinex","ETHUSD",1641419728305,1.40166,3569.0,3568.8,6.13113685]
["bitfinex","ETHUSD",1641419728507,0.70081,3568.9,3568.8,6.13113685]
["bitfinex","ETHUSD",1641419728906,0.70081,3568.9,3568.5,0.52192552]
["bitfinex","ETHUSD",1641419729106,0.7007948,3568.8,3568.5,0.52192552]
["bitfinex","ETHUSD",1641419729306,0.7007948,3568.8,3568.6,0.00170527]
["bitfinex","ETHUSD",1641419729509,0.70077,3568.9,3568.6,0.00170527]
["bitfinex","ETHUSD",1641419730106,0.70077,3568.9,3568.6,0.00284767]
["bitfinex","ETHUSD",1641419730607,0.70077,3568.9,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419730808,1.40153,3568.9,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419731219,0.70077,3568.9,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419732430,1.40152,3568.9,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419732826,1.10152,3568.9,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419733629,10.75570223,3568.8,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419733929,12.07705866,3568.8,3568.7,0.00113685]
["bitfinex","ETHUSD",1641419734330,12.07705866,3568.8,3567.5,6.17]
["bitfinex","ETHUSD",1641419734331,7.55,3568.7,3567.5,6.17]
["bitfinex","ETHUSD",1641419734531,0.70095,3568.1,3567.5,6.17]
["bitfinex","ETHUSD",1641419734866,0.70095,3568.1,3567.6,0.00625266]
["bitfinex","ETHUSD",1641419735474,0.70096,3567.9,3567.6,0.00625266]
["bitfinex","ETHUSD",1641419735673,0.70099,3567.8,3567.6,0.00625266]
["bitfinex","ETHUSD",1641419736473,0.70099,3567.8,3567.5,6.12625266]
["bitfinex","ETHUSD",1641419737079,0.70099,3567.8,3567.2,6.17]
["bitfinex","ETHUSD",1641419737275,0.70102,3567.5,3567.2,6.17]
["bitfinex","ETHUSD",1641419737474,0.35102,3567.5,3567.3,0.00170527]
["bitfinex","ETHUSD",1641419738476,1.05206,3567.5,3567.3,0.00170527]
["bitfinex","ETHUSD",1641419740237,1.24116,3567.5,3567.3,0.00170527]
["bitfinex","ETHUSD",1641419740637,0.7011,3567.3,3567.0,0.00341054]
["bitfinex","ETHUSD",1641419740935,1.40221,3567.3,3567.0,0.00341054]
["bitfinex","ETHUSD",1641419741135,0.70123,3567.1,3566.9,0.7194616]
["bitfinex","ETHUSD",1641419741336,8.128,3567.0,3566.9,0.7194616]
["bitfinex","ETHUSD",1641419741733,8.078,3567.0,3566.2,0.47453457]
["bitfinex","ETHUSD",1641419741934,1.4025799,3566.7,3565.5,7.5472]
["bitfinex","ETHUSD",1641419742138,1.4025799,3566.7,3564.8,11.5821]
["bitfinex","ETHUSD",1641419742139,0.328,3566.6,3566.3,0.00397896]
["bitfinex","ETHUSD",1641419742372,1.40266,3566.5,3566.3,0.00397896]
["bitfinex","ETHUSD",1641419742575,1.40266,3566.5,3565.1,2.28038334]
["bitfinex","ETHUSD",1641419742780,1.40266,3566.5,3566.0,0.50045681]
["bitfinex","ETHUSD",1641419743177,2.10395,3566.2,3566.1,0.00511581]
["bitfinex","ETHUSD",1641419743378,2.43195,3566.2,3566.1,0.00511581]
["bitfinex","ETHUSD",1641419743577,5.33195,3566.2,3565.3,0.0096632]
["bitfinex","ETHUSD",1641419743778,5.3319593,3566.2,3565.1,0.01080004]
["bitfinex","ETHUSD",1641419743987,2.4319593,3566.2,3565.1,0.01080004]
["bitfinex","ETHUSD",1641419744178,1.40266,3566.5,3565.1,0.01080004]
["bitfinex","ETHUSD",1641419744179,0.70127,3566.3,3565.1,0.01080004]
["bitfinex","ETHUSD",1641419744379,0.70127,3566.3,3566.1,1.36044064]
["bitfinex","ETHUSD",1641419744581,2.10398,3566.9,3566.1,1.36044064]
["bitfinex","ETHUSD",1641419744879,0.328,3567.1,3566.2,0.00454738]
["bitfinex","ETHUSD",1641419745079,0.328,3567.1,3567.0,0.60013302]
["bitfinex","ETHUSD",1641419745281,0.328,3567.1,3566.2,0.00454738]
["bitfinex","ETHUSD",1641419745282,1.02913,3567.1,3566.2,0.00454738]
["bitfinex","ETHUSD",1641419745479,0.70119,3566.7,3566.2,0.00454738]
["bitfinex","ETHUSD",1641419745678,1.02913,3567.1,3565.2,16.69]
["bitfinex","ETHUSD",1641419745679,0.70113,3567.1,3565.8,0.01269936]
["bitfinex","ETHUSD",1641419745882,1.40222,3567.3,3565.8,0.01269936]
["bitfinex","ETHUSD",1641419746127,1.40222,3567.3,3565.4,0.26895201]
["bitfinex","ETHUSD",1641419746324,0.70795108,3567.1,3566.2,1.41638581]
["bitfinex","ETHUSD",1641419746529,0.00682108,3567.1,3566.3,3.09365122]
["bitfinex","ETHUSD",1641419746726,0.00097823,3567.4,3566.4,1.0]
["bitfinex","ETHUSD",1641419746727,0.00625265,3567.0,3566.4,1.0]
["bitfinex","ETHUSD",1641419746924,0.00625265,3567.0,3566.4,3.86061794]
["bitfinex","ETHUSD",1641419747127,0.00568423,3566.9,3566.6,0.01232989]
["bitfinex","ETHUSD",1641419747327,0.00568423,3566.9,3566.6,2.54608569]
["bitfinex","ETHUSD",1641419747526,0.00097823,3567.4,3566.6,2.54608569]
["bitfinex","ETHUSD",1641419747527,0.00511581,3566.8,3566.6,0.31232989]
["bitfinex","ETHUSD",1641419747728,0.00511581,3566.8,3566.7,8.85]
["bitfinex","ETHUSD",1641419747930,0.00097823,3567.4,3566.7,8.85]
["bitfinex","ETHUSD",1641419748327,0.00097823,3567.4,3567.3,1.41967738]
["bitfinex","ETHUSD",1641419748528,0.00097823,3567.4,3566.3,0.46285382]
["bitfinex","ETHUSD",1641419748529,0.00097823,3567.4,3565.6,0.0120774]
["bitfinex","ETHUSD",1641419748530,9.85097823,3567.4,3565.6,0.0120774]
["bitfinex","ETHUSD",1641419748728,0.01271058,3567.1,3565.9,0.328]
["bitfinex","ETHUSD",1641419748928,9.85950458,3567.4,3565.4,0.328]
["bitfinex","ETHUSD",1641419748929,0.01208041,3566.2,3565.4,0.328]
["bitfinex","ETHUSD",1641419749127,0.01208041,3566.2,3565.4,1.72992]
["bitfinex","ETHUSD",1641419749329,0.00341054,3566.1,3565.4,0.328]
["bitfinex","ETHUSD",1641419749733,0.00284212,3566.0,3565.4,0.328]
["bitfinex","ETHUSD",1641419750186,0.0022737,3565.9,3565.5,0.23355473]
["bitfinex","ETHUSD",1641419750586,0.00170527,3565.8,3565.0,0.328]
["bitfinex","ETHUSD",1641419750981,0.00113685,3565.7,3565.1,0.00227369]
["bitfinex","ETHUSD",1641419751386,0.00852635,3567.0,3565.1,0.00227369]
["bitfinex","ETHUSD",1641419751683,0.7011909,3566.5,3565.1,0.00227369]
["bitfinex","ETHUSD",1641419752085,0.00511581,3566.4,3565.1,0.00227369]
["bitfinex","ETHUSD",1641419752285,0.00511581,3566.4,3565.2,0.6046851]
["bitfinex","ETHUSD",1641419752484,0.00130382,3565.8,3565.2,0.6046851]
["bitfinex","ETHUSD",1641419752685,0.00130382,3565.8,3565.3,0.00113685]
["bitfinex","ETHUSD",1641419752885,0.00130382,3565.8,3565.3,16.24113685]
["bitfinex","ETHUSD",1641419752886,0.00113685,3565.7,3565.3,16.24113685]
["bitfinex","ETHUSD",1641419753087,0.00113685,3565.7,3565.4,1.0]
["bitfinex","ETHUSD",1641419753486,0.00113685,3565.7,3565.3,0.30113685]
["bitfinex","ETHUSD",1641419753920,0.00113685,3565.7,3565.3,16.54113685]
["bitfinex","ETHUSD",1641419754121,0.00113685,3565.7,3565.4,1.0]
["bitfinex","ETHUSD",1641419754326,0.00113685,3565.7,3565.6,1.1748233]
["bitfinex","ETHUSD",1641419754527,0.00113685,3565.7,3565.3,0.00113685]
["bitfinex","ETHUSD",1641419754726,0.00017343,3565.8,3565.3,0.00113685]
["bitfinex","ETHUSD",1641419754925,0.00017343,3565.8,3565.3,0.0022737]
["bitfinex","ETHUSD",1641419755732,3.10331,3567.3,3565.5,0.01248756]
["bitfinex","ETHUSD",1641419755733,1.0,3567.3,3565.5,0.01248756]
["bitfinex","ETHUSD",1641419755927,1.24972228,3567.5,3565.6,0.328]
["bitfinex","ETHUSD",1641419756126,0.0073895,3567.0,3565.6,0.328]
["bitfinex","ETHUSD",1641419756326,0.0073895,3567.0,3565.7,3.52866736]
["bitfinex","ETHUSD",1641419756527,0.00682108,3566.9,3565.8,16.24]
["bitfinex","ETHUSD",1641419756728,0.00682108,3566.9,3566.3,1.27431342]
["bitfinex","ETHUSD",1641419756926,1.24972228,3567.7,3566.4,3.57143268]
["bitfinex","ETHUSD",1641419756927,0.00625266,3566.8,3566.4,3.57143268]
["bitfinex","ETHUSD",1641419757131,0.00625266,3566.8,3566.5,1.70085]
["bitfinex","ETHUSD",1641419757369,0.00568423,3566.7,3566.6,7.85]
["bitfinex","ETHUSD",1641419757573,0.00568423,3566.7,3566.6,8.85]
["bitfinex","ETHUSD",1641419757771,0.63026164,3568.0,3567.0,1.30014273]
["bitfinex","ETHUSD",1641419757971,0.63026164,3568.0,3567.9,0.56739594]
["bitfinex","ETHUSD",1641419758574,0.63026164,3568.0,3567.3,3.04812892]
["bitfinex","ETHUSD",1641419758775,0.63026164,3568.0,3567.3,3.25941882]
["bitfinex","ETHUSD",1641419758973,0.00170527,3567.9,3567.4,1.00113684]
["bitfinex","ETHUSD",1641419759373,0.00113685,3567.8,3567.4,1.00113684]
["bitfinex","ETHUSD",1641419759574,0.00113685,3567.8,3567.5,0.44707093]
["bitfinex","ETHUSD",1641419759977,0.00113685,3567.8,3567.4,1.42752832]
["bitfinex","ETHUSD",1641419760377,0.00113685,3567.8,3567.4,1.72752832]
["bitfinex","ETHUSD",1641419760576,0.00113685,3567.8,3567.4,2.42752832]
["bitfinex","ETHUSD",1641419760776,0.00113685,3567.8,3567.4,1.72752832]
["bitfinex","ETHUSD",1641419760979,0.00113685,3567.8,3567.5,1.42639148]
["bitfinex","ETHUSD",1641419762031,0.00113685,3567.8,3567.7,1.42639148]
["bitfinex","ETHUSD",1641419762228,0.63026164,3568.0,3567.7,1.42639148]
["bitfinex","ETHUSD",1641419762229,0.62579805,3568.0,3567.7,1.42639148]
["bitfinex","ETHUSD",1641419762631,3.06702635,3567.9,3567.7,1.42639148]
["bitfinex","ETHUSD",1641419762835,2.02795805,3568.0,3567.4,1.42752832]
["bitfinex","ETHUSD",1641419763030,3.43000845,3568.0,3567.4,1.42752832]
["bitfinex","ETHUSD",1641419763229,0.328,3567.9,3567.5,0.00170527]
["bitfinex","ETHUSD",1641419763632,1.02909,3567.9,3567.8,0.00113812]
["bitfinex","ETHUSD",1641419764229,8.87909,3567.9,3567.8,0.00113812]
["bitfinex","ETHUSD",1641419765671,11.97747721,3567.9,3567.8,0.00113812]
["bitfinex","ETHUSD",1641419765872,28.21747721,3567.9,3567.8,3.812e-05]
["bitfinex","ETHUSD",1641419766072,28.51747721,3567.9,3567.8,3.812e-05]
["bitfinex","ETHUSD",1641419766273,7.85,3567.8,3567.5,0.00170527]
["bitfinex","ETHUSD",1641419766471,7.58587401,3567.7,3567.5,0.00170527]
["bitfinex","ETHUSD",1641419766672,1.402416,3567.4,3567.0,0.00454739]
["bitfinex","ETHUSD",1641419766874,0.328,3567.3,3567.0,0.00454739]
["bitfinex","ETHUSD",1641419767476,0.628,3567.3,3567.1,1.785e-05]
["bitfinex","ETHUSD",1641419767677,0.628,3567.3,3567.0,4.739e-05]
["bitfinex","ETHUSD",1641419767678,7.85,3567.1,3567.0,4.739e-05]
["bitfinex","ETHUSD",1641419767875,2.10395,3566.9,3566.4,1.42639148]
["bitfinex","ETHUSD",1641419768074,0.328,3566.8,3566.4,1.42639148]
["bitfinex","ETHUSD",1641419768476,0.328,3566.8,3565.4,0.435779]
["bitfinex","ETHUSD",1641419768723,0.70131,3566.4,3565.4,0.435779]
["bitfinex","ETHUSD",1641419768926,0.70131,3566.4,3565.5,0.00857374]
["bitfinex","ETHUSD",1641419769721,0.70131,3566.2,3565.5,0.00857374]
["bitfinex","ETHUSD",1641419769922,0.7013086,3565.9,3565.5,0.00857374]
["bitfinex","ETHUSD",1641419770321,0.7013086,3565.9,3564.6,1.40253]
["bitfinex","ETHUSD",1641419770322,0.7013086,3565.9,3564.8,0.70128]
["bitfinex","ETHUSD",1641419770722,0.7013086,3565.9,3564.9,0.01198428]
["bitfinex","ETHUSD",1641419770922,0.701244,3566.2,3565.0,1.18054717]
["bitfinex","ETHUSD",1641419771122,2.10391,3566.7,3565.0,1.18054717]
["bitfinex","ETHUSD",1641419771123,3.7595,3566.7,3565.0,1.18054717]
["bitfinex","ETHUSD",1641419771326,3.7595,3566.7,3565.1,0.01084743]
["bitfinex","ETHUSD",1641419771525,3.7595,3566.7,3565.5,0.70114]
["bitfinex","ETHUSD",1641419771724,3.7595,3566.7,3565.5,0.25114]
["bitfinex","ETHUSD",1641419771923,3.7595,3566.7,3565.6,0.00800531]
["bitfinex","ETHUSD",1641419772128,3.7595,3566.7,3566.5,0.51332782]
["bitfinex","ETHUSD",1641419772373,0.7010931,3566.9,3565.6,0.00800531]
["bitfinex","ETHUSD",1641419772573,5.6382878,3567.1,3566.6,0.00232108]
["bitfinex","ETHUSD",1641419772773,5.6382878,3567.1,3565.5,1.00115]
["bitfinex","ETHUSD",1641419772979,5.6382878,3567.1,3565.6,0.00800531]
["bitfinex","ETHUSD",1641419773377,1.7302878,3567.1,3566.1,0.48786632]
["bitfinex","ETHUSD",1641419773581,0.7011286,3566.7,3566.1,0.48786632]
["bitfinex","ETHUSD",1641419773777,1.402362,3566.8,3566.2,0.00459477]
["bitfinex","ETHUSD",1641419773978,0.328,3567.1,3566.2,0.00459477]
["bitfinex","ETHUSD",1641419774981,2.1036077,3566.7,3566.2,0.00459477]
["bitfinex","ETHUSD",1641419775182,0.7012612,3566.5,3566.2,0.00459477]
["bitfinex","ETHUSD",1641419775382,0.7012612,3566.5,3564.9,1.40239]
["bitfinex","ETHUSD",1641419775383,0.7012612,3566.5,3565.4,0.00914216]
["bitfinex","ETHUSD",1641419775581,7.00410545,3566.6,3565.0,0.01141586]
["bitfinex","ETHUSD",1641419775981,8.40671015,3566.6,3566.3,0.0012016]
["bitfinex","ETHUSD",1641419776223,2.8052224,3566.5,3566.3,0.0012016]
["bitfinex","ETHUSD",1641419776425,2.8052224,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419776622,2.1039124,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419776825,0.7013024,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419777626,1.0013024,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419777926,9.5526124,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419778428,9.5526124,3566.5,3566.4,0.45781007]
["bitfinex","ETHUSD",1641419778625,9.2526124,3566.5,3566.4,0.45781007]
["bitfinex","ETHUSD",1641419779228,9.8526124,3566.5,3566.4,0.45781007]
["bitfinex","ETHUSD",1641419779880,9.2526124,3566.5,3566.4,0.45781007]
["bitfinex","ETHUSD",1641419780080,9.2526124,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419781384,9.5526124,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419781581,9.2526124,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419781985,9.5526124,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419782785,12.68566197,3566.5,3566.4,0.00345793]
["bitfinex","ETHUSD",1641419783624,12.68566197,3566.5,3566.4,5.793e-05]
["bitfinex","ETHUSD",1641419783625,14.93538425,3566.5,3566.4,5.793e-05]
["bitfinex","ETHUSD",1641419783826,0.55286639,3565.9,3565.2,1.42639148]
["bitfinex","ETHUSD",1641419784026,1.4028061,3565.7,3565.2,1.42639148]
["bitfinex","ETHUSD",1641419784226,0.70141,3565.7,3565.3,0.00625266]
["bitfinex","ETHUSD",1641419785028,0.70141,3565.7,3565.2,0.00682108]
["bitfinex","ETHUSD",1641419785229,1.40284,3565.7,3565.2,0.00682108]
["bitfinex","ETHUSD",1641419785633,1.40284,3565.7,3565.4,0.44502498]
["bitfinex","ETHUSD",1641419785831,0.701406,3565.6,3565.4,0.44502498]
["bitfinex","ETHUSD",1641419786031,0.701406,3565.6,3565.5,0.00511581]
["bitfinex","ETHUSD",1641419786731,0.701406,3565.6,3565.4,0.00568423]
["bitfinex","ETHUSD",1641419787031,0.701406,3565.6,3565.5,0.00118598]
["bitfinex","ETHUSD",1641419787234,0.701406,3565.6,3565.5,0.44621096]
["bitfinex","ETHUSD",1641419787472,0.701406,3565.6,3565.5,0.45132677]
["bitfinex","ETHUSD",1641419788272,0.701406,3565.6,3565.5,0.00630179]
["bitfinex","ETHUSD",1641419788470,3.93374904,3565.6,3564.8,1.87141646]
["bitfinex","ETHUSD",1641419788670,2.1046861,3565.2,3564.8,1.87141646]
["bitfinex","ETHUSD",1641419788869,7.85,3565.0,3564.8,1.292827]
["bitfinex","ETHUSD",1641419789068,7.85,3564.9,3563.5,4.75556233]
["bitfinex","ETHUSD",1641419789270,3.04864434,3564.8,3564.2,2.85313513]
["bitfinex","ETHUSD",1641419789472,1.98398,3564.8,3564.4,0.00284212]
["bitfinex","ETHUSD",1641419789670,1.98398,3564.8,3564.4,4.212e-05]
["bitfinex","ETHUSD",1641419789671,0.70167,3564.6,3564.4,4.212e-05]
["bitfinex","ETHUSD",1641419789874,0.70167,3564.6,3563.4,4.75556233]
["bitfinex","ETHUSD",1641419789875,7.85,3564.4,3563.4,4.75556233]
["bitfinex","ETHUSD",1641419790072,0.328,3564.3,3563.4,4.75556233]
["bitfinex","ETHUSD",1641419790274,7.85,3564.0,3562.7,0.45]
["bitfinex","ETHUSD",1641419790473,9.022,3564.0,3562.7,0.45]
["bitfinex","ETHUSD",1641419790672,9.022,3564.0,3562.8,0.00397896]
["bitfinex","ETHUSD",1641419790673,0.70193,3563.4,3562.8,0.00397896]
["bitfinex","ETHUSD",1641419790876,0.7018856,3563.2,3562.9,0.48966936]
["bitfinex","ETHUSD",1641419791324,0.7018856,3563.2,3563.0,0.00284211]
["bitfinex","ETHUSD",1641419793029,0.7018856,3563.2,3562.7,0.4]
["bitfinex","ETHUSD",1641419793229,0.70207,3563.0,3562.8,3.685e-05]
["bitfinex","ETHUSD",1641419793430,0.70207,3563.0,3561.1,3.7077]
["bitfinex","ETHUSD",1641419793431,7.85,3562.7,3561.1,3.7077]
["bitfinex","ETHUSD",1641419793629,7.85,3562.7,3560.6,6.17424217]
["bitfinex","ETHUSD",1641419793630,0.7021915,3562.0,3560.6,6.17424217]
["bitfinex","ETHUSD",1641419793833,1.5338,3562.0,3561.2,0.00909478]
["bitfinex","ETHUSD",1641419794231,0.65218,3561.9,3561.2,0.00909478]
["bitfinex","ETHUSD",1641419794431,1.4044411,3561.5,3561.2,0.00909478]
["bitfinex","ETHUSD",1641419794878,2.1066601,3561.5,3561.2,0.00909478]
["bitfinex","ETHUSD",1641419795082,2.1066601,3561.5,3561.1,0.0096632]
["bitfinex","ETHUSD",1641419795479,0.6012,3562.0,3561.1,0.0096632]
["bitfinex","ETHUSD",1641419795680,0.1743,3562.1,3561.1,0.0096632]
["bitfinex","ETHUSD",1641419796079,0.7021303,3561.7,3561.1,0.0096632]
["bitfinex","ETHUSD",1641419797688,1.4044499,3561.5,3561.1,0.0096632]
["bitfinex","ETHUSD",1641419797883,1.4044499,3561.5,3561.2,0.00159901]
["bitfinex","ETHUSD",1641419798285,1.4044499,3561.5,3561.3,0.00852635]
["bitfinex","ETHUSD",1641419800926,0.34005264,3561.4,3560.3,2.78305034]
["bitfinex","ETHUSD",1641419801128,0.01249684,3560.6,3560.3,2.78305034]
["bitfinex","ETHUSD",1641419801324,0.70251,3560.5,3560.4,0.00511581]
["bitfinex","ETHUSD",1641419801527,8.55251,3560.5,3559.5,4.76281452]
["bitfinex","ETHUSD",1641419801924,8.55251,3560.5,3559.6,0.00454739]
["bitfinex","ETHUSD",1641419802130,1.4050701,3560.2,3559.6,0.00454739]
["bitfinex","ETHUSD",1641419802375,0.70254,3560.0,3559.5,4.76281452]
["bitfinex","ETHUSD",1641419802576,0.7026701,3559.8,3559.5,4.76281452]
["bitfinex","ETHUSD",1641419802776,1.6330701,3559.8,3559.5,4.76281452]
["bitfinex","ETHUSD",1641419803376,0.70266,3559.7,3559.5,4.76281452]
["bitfinex","ETHUSD",1641419803577,0.70266,3559.7,3559.5,2.86241452]
["bitfinex","ETHUSD",1641419803878,0.3,3559.6,3559.5,2.86241452]
["bitfinex","ETHUSD",1641419804376,0.3,3559.6,3558.3,3.58187612]
["bitfinex","ETHUSD",1641419804377,0.7027625,3559.5,3558.3,3.58187612]
["bitfinex","ETHUSD",1641419804578,1.0308,3559.4,3558.3,3.58187612]
["bitfinex","ETHUSD",1641419804978,6.30279,3559.3,3558.3,3.58187612]
["bitfinex","ETHUSD",1641419805178,6.60279,3559.3,3558.3,3.58187612]
["bitfinex","ETHUSD",1641419805377,0.7027661,3558.9,3558.7,0.46104133]
["bitfinex","ETHUSD",1641419805581,1.4056,3559.5,3558.7,0.46104133]
["bitfinex","ETHUSD",1641419805582,1.0,3559.8,3558.7,0.46104133]
["bitfinex","ETHUSD",1641419805780,0.00170527,3559.9,3558.7,0.41331502]
["bitfinex","ETHUSD",1641419805981,0.00284212,3559.7,3558.7,0.41331502]
["bitfinex","ETHUSD",1641419806225,0.27639993,3560.1,3558.7,0.41331502]
["bitfinex","ETHUSD",1641419806226,0.00568423,3559.8,3558.7,0.41331502]
["bitfinex","ETHUSD",1641419806426,0.00454739,3559.6,3559.5,0.4632626]
["bitfinex","ETHUSD",1641419806627,0.00511581,3559.7,3559.5,0.4632626]
["bitfinex","ETHUSD",1641419806828,0.00454739,3559.6,3559.5,0.4632626]
["bitfinex","ETHUSD",1641419807030,0.00682108,3559.6,3559.5,0.4632626]
["bitfinex","ETHUSD",1641419807235,0.00454739,3559.6,3559.5,0.4632626]
["bitfinex","ETHUSD",1641419807433,1.26675295,3560.7,3559.5,0.82881159]
["bitfinex","ETHUSD",1641419807434,1.17130034,3560.7,3559.5,0.82881159]
["bitfinex","ETHUSD",1641419807632,1.17130034,3560.7,3559.6,3.19262547]
["bitfinex","ETHUSD",1641419807832,0.00568423,3560.6,3560.5,1.17333969]
["bitfinex","ETHUSD",1641419808535,8.309e-05,3561.0,3560.6,7.85]
["bitfinex","ETHUSD",1641419808736,3.88307303,3561.8,3560.7,8.40200999]
["bitfinex","ETHUSD",1641419808933,1.82996371,3561.9,3560.8,3.95]
["bitfinex","ETHUSD",1641419808934,1.38166898,3561.9,3560.8,3.95]
["bitfinex","ETHUSD",1641419809136,1.38166898,3561.9,3560.9,1.0]
["bitfinex","ETHUSD",1641419809332,0.00454739,3561.7,3560.7,1.85200999]
["bitfinex","ETHUSD",1641419809532,0.00454739,3561.7,3560.7,0.85200999]
["bitfinex","ETHUSD",1641419809732,0.00397897,3561.6,3560.7,0.85200999]
["bitfinex","ETHUSD",1641419810173,3.9315,3562.8,3560.8,1.37978858]
["bitfinex","ETHUSD",1641419810174,0.00341054,3561.5,3560.8,1.37978858]
["bitfinex","ETHUSD",1641419810574,0.00284212,3561.4,3560.8,1.37978858]
["bitfinex","ETHUSD",1641419810980,0.0022737,3561.3,3560.8,1.37978858]
["bitfinex","ETHUSD",1641419811174,0.0022737,3561.3,3560.8,2.37978858]
["bitfinex","ETHUSD",1641419811376,0.00170527,3561.2,3560.8,2.37978858]
["bitfinex","ETHUSD",1641419811578,0.00170527,3561.2,3560.8,2.67978858]
["bitfinex","ETHUSD",1641419811777,0.00113685,3561.1,3560.8,2.67978858]
["bitfinex","ETHUSD",1641419811977,0.00113685,3561.1,3560.8,2.37978858]
["bitfinex","ETHUSD",1641419812181,0.00682108,3562.1,3560.8,2.37978858]
["bitfinex","ETHUSD",1641419812383,0.00682108,3562.1,3561.7,1.41476242]
["bitfinex","ETHUSD",1641419812581,0.00625266,3562.0,3560.9,1.0]
["bitfinex","ETHUSD",1641419812781,0.00625266,3562.0,3560.8,1.0]
["bitfinex","ETHUSD",1641419812980,0.00568424,3561.9,3560.7,0.628]
["bitfinex","ETHUSD",1641419813182,0.00568424,3561.9,3560.7,0.328]
["bitfinex","ETHUSD",1641419813382,0.00511581,3561.8,3560.7,0.328]
["bitfinex","ETHUSD",1641419813623,0.00511581,3561.8,3560.5,1.8]
["bitfinex","ETHUSD",1641419813624,0.00511581,3561.8,3560.4,1.19986963]
["bitfinex","ETHUSD",1641419813825,0.00511581,3561.8,3561.5,0.43589968]
["bitfinex","ETHUSD",1641419814021,0.00511581,3561.8,3560.8,0.18959113]
["bitfinex","ETHUSD",1641419814422,0.7023583,3561.4,3560.8,0.18959113]
["bitfinex","ETHUSD",1641419814622,0.70242,3561.1,3560.8,0.18959113]
["bitfinex","ETHUSD",1641419814822,2.1072007,3561.1,3560.8,0.18959113]
["bitfinex","ETHUSD",1641419815022,2.8096007,3561.1,3560.8,0.18959113]
["bitfinex","ETHUSD",1641419815221,2.8096007,3561.1,3560.7,0.5998509]
["bitfinex","ETHUSD",1641419815422,0.3,3561.0,3560.7,0.5998509]
["bitfinex","ETHUSD",1641419815625,0.7023904,3561.0,3560.7,0.5998509]
["bitfinex","ETHUSD",1641419815824,0.0022737,3561.3,3560.7,0.5998509]
["bitfinex","ETHUSD",1641419816225,0.00170527,3561.2,3560.7,0.5998509]
["bitfinex","ETHUSD",1641419816722,0.00113685,3561.1,3560.7,1.7195843]
["bitfinex","ETHUSD",1641419817126,0.7022124,3561.6,3560.7,2.0195843]
["bitfinex","ETHUSD",1641419817127,0.00397897,3561.6,3560.7,2.0195843]
["bitfinex","ETHUSD",1641419817375,0.00397897,3561.6,3560.8,0.19697141]
["bitfinex","ETHUSD",1641419817675,1.40419,3562.6,3560.8,0.19697141]
["bitfinex","ETHUSD",1641419817676,0.00341054,3561.5,3560.8,0.19697141]
["bitfinex","ETHUSD",1641419818078,0.7020661,3562.2,3560.8,0.19697141]
["bitfinex","ETHUSD",1641419818276,1.69982176,3562.0,3560.9,0.00341054]
["bitfinex","ETHUSD",1641419818675,3.10422596,3562.0,3560.9,0.00341054]
["bitfinex","ETHUSD",1641419819078,3.10422596,3562.0,3561.5,0.43151878]
["bitfinex","ETHUSD",1641419819279,0.70218,3561.8,3561.5,0.43151878]
["bitfinex","ETHUSD",1641419819679,6.5250501,3561.6,3561.5,0.43151878]
["bitfinex","ETHUSD",1641419819877,6.5250501,3561.6,3561.0,0.19838627]
["bitfinex","ETHUSD",1641419820278,6.5250501,3561.6,3561.1,0.00227369]
["bitfinex","ETHUSD",1641419820880,0.7022108,3561.5,3561.2,0.47341178]
["bitfinex","ETHUSD",1641419821125,1.4044508,3561.5,3561.2,0.47341178]
["bitfinex","ETHUSD",1641419821325,1.4044508,3561.5,3561.3,0.00113684]
["bitfinex","ETHUSD",1641419822527,2.6795009,3561.5,3561.3,0.00113684]
["bitfinex","ETHUSD",1641419823229,1.9772609,3561.5,3561.3,0.00113684]
["bitfinex","ETHUSD",1641419823427,1.2750501,3561.5,3561.3,0.00113684]
["bitfinex","ETHUSD",1641419824031,1.97684791,3561.8,3561.3,0.00113684]
["bitfinex","ETHUSD",1641419824228,1.97684791,3561.8,3561.4,1.23445783]
["bitfinex","ETHUSD",1641419824428,1.69982176,3561.8,3561.4,1.23445783]
["bitfinex","ETHUSD",1641419824629,1.69982176,3561.8,3561.5,0.00113685]
["bitfinex","ETHUSD",1641419825791,1.69982176,3562.1,3561.6,24.6631]
["bitfinex","ETHUSD",1641419826090,1.21542176,3562.1,3561.6,24.9631]
["bitfinex","ETHUSD",1641419826291,0.00454739,3562.5,3561.7,1.0]
["bitfinex","ETHUSD",1641419826494,0.00454739,3562.5,3561.8,16.94171]
["bitfinex","ETHUSD",1641419826694,0.00397896,3562.4,3561.9,1.0]
["bitfinex","ETHUSD",1641419826900,0.00397896,3562.4,3561.9,1.66554899]
["bitfinex","ETHUSD",1641419827094,0.00341054,3562.3,3562.1,16.8303305]
["bitfinex","ETHUSD",1641419827495,4.04341021,3563.9,3563.8,1.07473261]
["bitfinex","ETHUSD",1641419828095,4.04341021,3563.9,3562.5,4.38433812]
["bitfinex","ETHUSD",1641419828294,4.04341021,3563.9,3562.5,1.3]
["bitfinex","ETHUSD",1641419828497,0.01193689,3563.8,3562.5,1.3]
["bitfinex","ETHUSD",1641419829022,1.0,3564.8,3562.4,4.63090114]
["bitfinex","ETHUSD",1641419829023,0.00342719,3563.7,3562.4,4.63090114]
["bitfinex","ETHUSD",1641419829227,0.00342719,3563.7,3562.6,0.00282547]
["bitfinex","ETHUSD",1641419829424,0.00285877,3563.6,3562.7,0.70162]
["bitfinex","ETHUSD",1641419829625,0.00285877,3563.6,3563.5,1.38451049]
["bitfinex","ETHUSD",1641419829826,1.0,3564.8,3563.5,1.38451049]
["bitfinex","ETHUSD",1641419830225,0.00797458,3564.5,3563.5,1.38451049]
["bitfinex","ETHUSD",1641419830624,0.00740615,3564.4,3563.5,1.38451049]
["bitfinex","ETHUSD",1641419830825,0.00740615,3564.4,3563.5,2.48115166]
["bitfinex","ETHUSD",1641419831032,0.00683773,3564.3,3564.1,1.16991273]
["bitfinex","ETHUSD",1641419831426,3.30626931,3564.2,3564.1,1.16991273]
["bitfinex","ETHUSD",1641419832030,3.30626931,3564.2,3563.6,0.47341319]
["bitfinex","ETHUSD",1641419832472,0.00570088,3564.1,3563.6,0.47341319]
["bitfinex","ETHUSD",1641419832874,0.00513246,3564.0,3563.6,0.47341319]
["bitfinex","ETHUSD",1641419833074,0.00513246,3564.0,3563.7,1.35760522]
["bitfinex","ETHUSD",1641419833273,0.00456404,3563.9,3563.7,1.35760522]
["bitfinex","ETHUSD",1641419833774,0.00399561,3563.8,3563.7,1.35760522]
["bitfinex","ETHUSD",1641419836830,0.00399561,3563.8,3563.7,2.87253186]
["bitfinex","ETHUSD",1641419840275,0.00399561,3563.8,3563.7,4.17253186]
["bitfinex","ETHUSD",1641419840473,0.00399561,3563.8,3563.7,13.58808085]
["bitfinex","ETHUSD",1641419840676,0.00399561,3563.8,3563.7,29.82808085]
["bitfinex","ETHUSD",1641419840873,9.561e-05,3563.8,3563.7,29.82808085]
["bitfinex","ETHUSD",1641419841073,1.71547615,3564.4,3564.0,1.40246]
["bitfinex","ETHUSD",1641419841274,1.71547615,3564.4,3564.1,16.24]
["bitfinex","ETHUSD",1641419841474,1.28766876,3564.8,3564.1,16.30554899]
["bitfinex","ETHUSD",1641419841680,1.28766876,3564.8,3564.2,1.0]
["bitfinex","ETHUSD",1641419841874,1.28766876,3564.8,3564.5,1.5]
["bitfinex","ETHUSD",1641419842079,1.28766876,3564.8,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419842479,1.28766876,3564.8,3564.6,1.4674563]
["bitfinex","ETHUSD",1641419842679,0.00909478,3565.4,3565.0,1.12120277]
["bitfinex","ETHUSD",1641419843083,0.00852635,3565.3,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419843480,1.4208416,3565.8,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419843481,0.00795793,3565.2,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419843921,0.00738951,3565.1,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419844322,0.00682108,3565.0,3564.9,1.13204974]
["bitfinex","ETHUSD",1641419847678,0.00682108,3565.0,3564.9,2.88597686]
["bitfinex","ETHUSD",1641419848087,0.00682108,3565.0,3564.9,3.88597686]
["bitfinex","ETHUSD",1641419848283,0.00682108,3565.0,3564.9,2.88597686]
["bitfinex","ETHUSD",1641419848482,0.00682108,3565.0,3564.9,2.13204974]
["bitfinex","ETHUSD",1641419848683,0.00682108,3565.0,3564.9,1.13204974]
["bitfinex","ETHUSD",1641419849282,0.00682108,3565.0,3564.9,1.43204974]
["bitfinex","ETHUSD",1641419849683,0.00682108,3565.0,3564.9,1.13204974]
["bitfinex","ETHUSD",1641419849886,0.00682108,3565.0,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419850285,0.00625266,3564.9,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419850688,0.328,3565.6,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419850689,0.00568424,3564.8,3564.6,0.4674563]
["bitfinex","ETHUSD",1641419850887,0.00568424,3564.8,3564.7,1.28306551]
["bitfinex","ETHUSD",1641419851122,0.328,3565.6,3564.7,1.21294151]
["bitfinex","ETHUSD",1641419851521,0.00795793,3565.2,3564.7,1.21294151]
["bitfinex","ETHUSD",1641419851724,0.00795793,3565.2,3564.7,0.01092516]
["bitfinex","ETHUSD",1641419851927,0.00097875,3564.9,3564.8,0.00092908]
["bitfinex","ETHUSD",1641419852329,0.00723141,3564.9,3564.8,0.00092908]
["bitfinex","ETHUSD",1641419852734,7.85,3564.8,3563.1,1.13039852]
["bitfinex","ETHUSD",1641419852932,7.85,3564.8,3562.8,0.00168862]
["bitfinex","ETHUSD",1641419852933,0.01216542,3564.1,3562.8,0.00168862]
["bitfinex","ETHUSD",1641419853131,0.328,3564.0,3562.8,0.00168862]
["bitfinex","ETHUSD",1641419853330,0.32913685,3564.0,3562.8,0.00168862]
["bitfinex","ETHUSD",1641419853530,3.83784925,3564.0,3563.8,0.5012854]
["bitfinex","ETHUSD",1641419853731,2.43435925,3564.0,3563.8,0.5012854]
["bitfinex","ETHUSD",1641419855382,1.03087765,3564.0,3563.8,0.5012854]
["bitfinex","ETHUSD",1641419857584,4.61534074,3563.9,3563.8,0.5012854]
["bitfinex","ETHUSD",1641419857785,1.26534074,3563.9,3563.8,0.5012854]
["bitfinex","ETHUSD",1641419858624,0.00113685,3564.0,3563.8,2.41349723]
["bitfinex","ETHUSD",1641419859832,0.00113685,3564.0,3563.9,1.91221183]
["bitfinex","ETHUSD",1641419862676,0.00211604,3564.0,3563.9,1.91221183]
["bitfinex","ETHUSD",1641419863076,0.00211604,3564.0,3563.9,1.91319498]
["bitfinex","ETHUSD",1641419863683,0.00211604,3564.0,3563.9,2.21319498]
["bitfinex","ETHUSD",1641419863889,0.00211604,3564.0,3563.9,3.21319498]
["bitfinex","ETHUSD",1641419868129,0.00211604,3564.0,3563.9,27.60319498]
["bitfinex","ETHUSD",1641419869730,1.26534074,3565.3,3564.0,0.00098396]
["bitfinex","ETHUSD",1641419869978,1.26534074,3565.3,3564.6,0.70129]
["bitfinex","ETHUSD",1641419870178,0.00682108,3565.2,3564.6,0.70129]
["bitfinex","ETHUSD",1641419870380,0.00682108,3565.2,3564.6,1.00129]
["bitfinex","ETHUSD",1641419870582,0.00625266,3565.1,3564.6,0.3]
["bitfinex","ETHUSD",1641419870781,0.00625266,3565.1,3564.7,1.71629027]
["bitfinex","ETHUSD",1641419870982,0.00568423,3565.0,3564.7,1.71629027]
["bitfinex","ETHUSD",1641419871183,0.00568423,3565.0,3564.7,2.31629027]
["bitfinex","ETHUSD",1641419871382,0.00511581,3564.9,3564.7,4.2285021]
["bitfinex","ETHUSD",1641419871582,0.00511581,3564.9,3564.8,8.75123]
["bitfinex","ETHUSD",1641419871884,1.26534074,3565.7,3565.3,1.40332433]
["bitfinex","ETHUSD",1641419872083,1.26534074,3565.7,3565.4,0.44825119]
["bitfinex","ETHUSD",1641419872282,0.00909478,3565.6,3565.4,0.44825119]
["bitfinex","ETHUSD",1641419872685,0.00852635,3565.5,3565.4,0.44825119]
["bitfinex","ETHUSD",1641419873086,0.0096632,3565.5,3565.4,0.44825119]
["bitfinex","ETHUSD",1641419873931,7.8596632,3565.5,3565.4,2.36046302]
["bitfinex","ETHUSD",1641419874127,7.8596632,3565.5,3565.4,2.36135823]
["bitfinex","ETHUSD",1641419874128,7.86053329,3565.5,3565.4,2.36135823]
["bitfinex","ETHUSD",1641419874328,7.86053329,3565.5,3565.4,0.51870915]
["bitfinex","ETHUSD",1641419874528,8.16053329,3565.5,3565.4,9.15e-06]
["bitfinex","ETHUSD",1641419874929,7.86053329,3565.5,3564.4,1.5]
["bitfinex","ETHUSD",1641419875427,0.00795793,3565.4,3564.4,1.5]
["bitfinex","ETHUSD",1641419875629,0.00795793,3565.4,3564.5,1.03758291]
["bitfinex","ETHUSD",1641419875829,1.3035807,3565.1,3564.5,1.03758291]
["bitfinex","ETHUSD",1641419876031,1.3035807,3565.1,3564.6,0.53134762]
["bitfinex","ETHUSD",1641419876228,0.00568423,3565.0,3564.6,0.53134762]
["bitfinex","ETHUSD",1641419876430,0.00568423,3565.0,3564.6,1.53134762]
["bitfinex","ETHUSD",1641419876629,0.00511581,3564.9,3564.6,0.53134762]
["bitfinex","ETHUSD",1641419876829,0.00511581,3564.9,3564.6,1.53134762]
["bitfinex","ETHUSD",1641419877029,0.00454739,3564.8,3564.6,1.53134762]
["bitfinex","ETHUSD",1641419877378,0.70221529,3565.5,3564.6,0.53134762]
["bitfinex","ETHUSD",1641419877379,0.00397896,3564.7,3564.6,0.53134762]
["bitfinex","ETHUSD",1641419877573,0.00397896,3564.7,3564.6,1.53134762]
["bitfinex","ETHUSD",1641419878173,0.00397896,3564.7,3564.5,2.16893053]
["bitfinex","ETHUSD",1641419878374,0.00397896,3564.7,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419878576,0.70222349,3565.5,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419878774,0.00087009,3565.5,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419879074,0.00795793,3565.4,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419879274,0.00795793,3565.4,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419879574,0.0073895,3565.3,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419879774,0.0073895,3565.3,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419879975,0.00682108,3565.2,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419880174,0.00682108,3565.2,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419880375,0.00625266,3565.1,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419880675,0.00087009,3565.5,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419880676,0.00568423,3565.0,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419881127,0.00511581,3564.9,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419881526,0.00454739,3564.8,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419881824,0.00397896,3564.7,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419882430,0.00397896,3564.7,3564.6,0.49889767]
["bitfinex","ETHUSD",1641419882630,0.00397896,3564.7,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419882832,0.65616695,3565.7,3564.6,1.49889767]
["bitfinex","ETHUSD",1641419883032,0.65616695,3565.7,3564.6,1.20020767]
["bitfinex","ETHUSD",1641419883233,0.00397897,3565.4,3564.6,2.20020767]
["bitfinex","ETHUSD",1641419883635,0.00341054,3565.3,3564.6,2.20020767]
["bitfinex","ETHUSD",1641419883832,0.54976729,3565.7,3564.6,2.20020767]
["bitfinex","ETHUSD",1641419884233,0.00170528,3565.6,3564.7,0.00341054]
["bitfinex","ETHUSD",1641419884633,0.00113685,3565.5,3564.7,0.00341054]
["bitfinex","ETHUSD",1641419884880,0.00101327,3564.8,3564.7,0.00434242]
["bitfinex","ETHUSD",1641419885481,0.00101327,3564.8,3564.7,8.42024242]
["bitfinex","ETHUSD",1641419885882,0.00101327,3564.8,3564.7,9.72024242]
["bitfinex","ETHUSD",1641419887086,0.62161172,3565.8,3565.1,0.70119]
["bitfinex","ETHUSD",1641419887488,0.00113685,3565.7,3565.2,0.6083275]
["bitfinex","ETHUSD",1641419887687,0.00113685,3565.7,3565.3,1.1833115]
["bitfinex","ETHUSD",1641419887888,6.17,3565.4,3565.3,1.18444835]
["bitfinex","ETHUSD",1641419888088,6.17,3565.4,3565.3,0.00113685]
["bitfinex","ETHUSD",1641419888489,6.17,3565.4,3565.3,3.685e-05]
["bitfinex","ETHUSD",1641419888734,6.17,3565.4,3565.2,0.01092315]
["bitfinex","ETHUSD",1641419888937,0.70157,3565.0,3564.8,1.42411163]
["bitfinex","ETHUSD",1641419889145,0.70157,3565.0,3564.3,2.72617334]
["bitfinex","ETHUSD",1641419889146,0.80629786,3564.7,3564.3,2.72617334]
["bitfinex","ETHUSD",1641419889335,0.01231252,3564.4,3563.9,3.31407062]
["bitfinex","ETHUSD",1641419889535,7.86219457,3564.0,3563.9,3.31407062]
["bitfinex","ETHUSD",1641419889736,7.8575,3563.9,3563.5,3.31752223]
["bitfinex","ETHUSD",1641419889937,7.86210067,3563.6,3563.5,2.09132223]
["bitfinex","ETHUSD",1641419890139,7.86210067,3563.6,3563.5,1.34132223]
["bitfinex","ETHUSD",1641419890336,8.16210067,3563.6,3563.5,0.34132223]
["bitfinex","ETHUSD",1641419890737,8.16210067,3563.6,3561.8,0.34132223]
["bitfinex","ETHUSD",1641419890938,8.16210067,3563.6,3562.9,0.5250239]
["bitfinex","ETHUSD",1641419890939,11.85540067,3563.6,3562.9,0.5250239]
["bitfinex","ETHUSD",1641419891137,0.70188,3563.3,3562.9,0.5250239]
["bitfinex","ETHUSD",1641419891339,0.70188,3563.3,3561.9,0.01932639]
["bitfinex","ETHUSD",1641419891340,1.4038293,3563.2,3561.9,0.01932639]
["bitfinex","ETHUSD",1641419891544,0.7019768,3562.6,3561.9,0.01932639]
["bitfinex","ETHUSD",1641419891738,3.16711242,3563.1,3561.9,0.01932639]
["bitfinex","ETHUSD",1641419891940,0.0126208,3562.8,3561.9,0.01932639]
["bitfinex","ETHUSD",1641419892148,7.85,3562.6,3560.8,5.6444422]
["bitfinex","ETHUSD",1641419892377,0.328,3562.7,3560.8,4.81458685]
["bitfinex","ETHUSD",1641419892378,0.70215,3561.9,3560.8,4.81458685]
["bitfinex","ETHUSD",1641419892578,0.70223,3561.4,3560.8,4.81458685]
["bitfinex","ETHUSD",1641419892977,0.7022215,3561.2,3560.6,6.17]
["bitfinex","ETHUSD",1641419893378,1.4044515,3561.2,3560.7,0.00170527]
["bitfinex","ETHUSD",1641419893678,0.23880527,3561.3,3560.8,0.55416706]
["bitfinex","ETHUSD",1641419893881,0.00170527,3561.3,3560.8,0.55416706]
["bitfinex","ETHUSD",1641419894081,0.00113684,3561.2,3560.8,0.55416706]
["bitfinex","ETHUSD",1641419894277,0.00113684,3561.2,3560.8,1.5937963]
["bitfinex","ETHUSD",1641419894482,0.00284211,3561.5,3560.8,1.5937963]
["bitfinex","ETHUSD",1641419894886,0.00227369,3561.4,3560.8,1.5937963]
["bitfinex","ETHUSD",1641419895182,0.328,3562.8,3560.8,1.5937963]
["bitfinex","ETHUSD",1641419895183,0.00170527,3561.3,3560.9,1.37379327]
["bitfinex","ETHUSD",1641419895383,0.00170527,3561.3,3561.0,16.24]
["bitfinex","ETHUSD",1641419895384,5.27e-06,3561.3,3561.0,16.24]
["bitfinex","ETHUSD",1641419895583,1.0,3562.4,3561.2,0.01246101]
["bitfinex","ETHUSD",1641419895783,1.0,3562.4,3561.8,0.70175]
["bitfinex","ETHUSD",1641419895986,0.00455266,3562.3,3561.8,0.70175]
["bitfinex","ETHUSD",1641419896227,0.00455266,3562.3,3561.9,0.45019006]
["bitfinex","ETHUSD",1641419896429,0.00398424,3562.2,3561.9,1.63747338]
["bitfinex","ETHUSD",1641419896631,0.00398424,3562.2,3561.9,1.62564338]
["bitfinex","ETHUSD",1641419896832,0.00341581,3562.1,3561.9,1.62564338]
["bitfinex","ETHUSD",1641419897234,0.00284739,3562.0,3561.9,1.62564338]
["bitfinex","ETHUSD",1641419897434,0.00284739,3562.0,3561.9,1.81215333]
["bitfinex","ETHUSD",1641419898635,0.00284739,3562.0,3561.9,2.81215333]
["bitfinex","ETHUSD",1641419898834,0.00284739,3562.0,3561.9,3.11215333]
["bitfinex","ETHUSD",1641419899436,0.00284739,3562.0,3561.9,4.54078224]
["bitfinex","ETHUSD",1641419899877,0.00284739,3562.0,3561.9,3.11215333]
["bitfinex","ETHUSD",1641419901077,0.00284739,3562.0,3561.9,6.34436138]
["bitfinex","ETHUSD",1641419901279,0.00284739,3562.0,3561.9,3.41215333]
["bitfinex","ETHUSD",1641419901478,0.00284739,3562.0,3561.9,6.37491865]
["bitfinex","ETHUSD",1641419901683,0.00284739,3562.0,3561.9,11.26215333]
["bitfinex","ETHUSD",1641419903929,0.00284739,3562.0,3561.9,3.41215333]
["bitfinex","ETHUSD",1641419904326,0.00284739,3562.0,3561.9,3.11215333]
["bitfinex","ETHUSD",1641419904727,0.00284739,3562.0,3561.9,5.96903071]
["bitfinex","ETHUSD",1641419904926,0.00284739,3562.0,3561.9,4.66903071]
["bitfinex","ETHUSD",1641419905528,0.65480739,3562.7,3562.6,0.5561099]
["bitfinex","ETHUSD",1641419906129,0.65480739,3562.7,3561.9,3.78814134]
["bitfinex","ETHUSD",1641419906328,0.65480739,3562.7,3561.9,0.93126396]
["bitfinex","ETHUSD",1641419906528,0.00341054,3562.6,3561.9,0.93126396]
["bitfinex","ETHUSD",1641419906828,0.00284212,3562.5,3561.9,0.93126396]
["bitfinex","ETHUSD",1641419907031,0.00284212,3562.5,3562.0,0.56267476]
["bitfinex","ETHUSD",1641419907229,0.00227369,3562.4,3562.0,1.99127773]
["bitfinex","ETHUSD",1641419907472,0.70427369,3562.4,3562.0,1.42860297]
["bitfinex","ETHUSD",1641419907685,7.85,3562.2,3562.0,2.97e-06]
["bitfinex","ETHUSD",1641419907875,0.0128526,3562.1,3561.9,6.079e-05]
["bitfinex","ETHUSD",1641419908474,1.0,3562.0,3561.9,6.079e-05]
["bitfinex","ETHUSD",1641419908679,1.3,3562.0,3561.9,6.079e-05]
["bitfinex","ETHUSD",1641419909879,1.6,3562.0,3561.9,6.079e-05]
["bitfinex","ETHUSD",1641419910079,1.6,3562.0,3561.3,0.00113157]
["bitfinex","ETHUSD",1641419910080,0.70231,3561.6,3561.3,0.00113157]
["bitfinex","ETHUSD",1641419910478,0.70231,3561.6,3561.1,0.00511581]
["bitfinex","ETHUSD",1641419910678,0.4947043,3561.5,3561.1,0.00511581]
["bitfinex","ETHUSD",1641419910882,8.85,3561.2,3561.1,0.00511581]
["bitfinex","ETHUSD",1641419911136,9.15,3561.2,3561.1,0.00511581]
["bitfinex","ETHUSD",1641419911533,10.18039,3561.2,3561.1,1.581e-05]
["bitfinex","ETHUSD",1641419911732,7.85,3561.1,3561.0,7.59481581]
["bitfinex","ETHUSD",1641419911934,8.078,3561.1,3561.0,7.59481581]
["bitfinex","ETHUSD",1641419912139,9.078,3561.1,3561.0,0.9872662]
["bitfinex","ETHUSD",1641419912336,6.35,3561.0,3559.4,1.37910991]
["bitfinex","ETHUSD",1641419912536,0.70249,3560.7,3558.9,6.17]
["bitfinex","ETHUSD",1641419912736,1.40497,3560.7,3560.5,0.00341054]
["bitfinex","ETHUSD",1641419912938,6.15,3560.6,3558.9,5.17346042]
["bitfinex","ETHUSD",1641419913138,7.15,3560.6,3558.9,5.17346042]
["bitfinex","ETHUSD",1641419913336,1.0,3559.8,3559.0,0.00852635]
["bitfinex","ETHUSD",1641419913536,1.0,3559.8,3559.2,1.19976513]
["bitfinex","ETHUSD",1641419913936,1.2026,3560.8,3559.3,0.30682108]
["bitfinex","ETHUSD",1641419914138,1.0,3560.6,3559.3,0.30682108]
["bitfinex","ETHUSD",1641419914336,0.00113685,3560.7,3559.4,0.00625266]
["bitfinex","ETHUSD",1641419914538,0.00341054,3561.1,3559.4,0.00625266]
["bitfinex","ETHUSD",1641419914740,1.0,3561.0,3559.4,0.00625266]
["bitfinex","ETHUSD",1641419914976,1.00284212,3561.0,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419915177,0.00227369,3560.9,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419915476,0.00170527,3560.8,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419915880,1.0,3561.0,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419915881,0.00113685,3560.7,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419916379,1.0,3561.0,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419916380,0.00227369,3560.9,3560.4,0.50920104]
["bitfinex","ETHUSD",1641419916782,0.00170527,3560.8,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419917181,0.00113685,3560.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419917581,1.0,3561.0,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419917982,0.70464369,3560.9,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419918381,1.0,3561.0,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419918382,0.00170527,3560.8,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419918824,0.00113685,3560.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419919225,0.00227369,3560.9,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419919626,0.00170527,3560.8,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419920028,0.00113685,3560.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419920425,0.00341054,3561.1,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419920832,0.00284212,3561.0,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419921232,1.0302278,3561.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419921233,0.00227369,3560.9,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419921633,0.00170527,3560.8,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419922031,0.00113685,3560.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419922480,0.00454739,3561.3,3560.5,1.39717128]
["bitfinex","ETHUSD",1641419922885,0.00397896,3561.2,3560.5,1.39717128]
["bitfinex","ETHUSD",1641419923087,0.70628896,3561.2,3560.5,1.39717128]
["bitfinex","ETHUSD",1641419923388,0.00341054,3561.1,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419923585,0.00341054,3561.1,3560.6,0.42843143]
["bitfinex","ETHUSD",1641419923784,1.4046487,3561.2,3560.6,0.42843143]
["bitfinex","ETHUSD",1641419923785,0.00284212,3561.0,3560.6,0.42843143]
["bitfinex","ETHUSD",1641419924186,0.00227369,3560.9,3560.6,0.42843143]
["bitfinex","ETHUSD",1641419924588,0.00170527,3560.8,3560.6,0.42843143]
["bitfinex","ETHUSD",1641419924785,0.00170527,3560.8,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419924986,0.00113685,3560.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419925387,0.00341054,3561.1,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419925787,0.00284212,3561.0,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419925987,0.45380636,3561.0,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419926225,0.00227369,3560.9,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419926524,0.45096424,3561.0,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419926525,0.00170527,3560.8,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419927029,0.00113685,3560.7,3560.5,0.00138705]
["bitfinex","ETHUSD",1641419927230,0.00113685,3560.7,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419927430,0.70465369,3560.9,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419927835,0.00170527,3560.8,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419928230,0.00113685,3560.7,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419928435,0.65351685,3560.9,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419929230,0.70243,3560.7,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419929430,1.91603,3560.7,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419929631,2.21603,3560.7,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419929874,7.35,3560.6,3560.5,0.74550197]
["bitfinex","ETHUSD",1641419930283,7.35,3560.6,3559.8,2.85687738]
["bitfinex","ETHUSD",1641419930284,5.2,3560.5,3559.8,2.85687738]
["bitfinex","ETHUSD",1641419930481,5.2,3560.5,3559.0,6.26160684]
["bitfinex","ETHUSD",1641419930482,0.01292664,3559.9,3559.0,4.76160684]
["bitfinex","ETHUSD",1641419930679,0.84162664,3559.9,3559.0,4.76160684]
["bitfinex","ETHUSD",1641419930877,1.14162664,3559.9,3559.0,4.76160684]
["bitfinex","ETHUSD",1641419931076,1.0,3559.5,3559.0,4.76160684]
["bitfinex","ETHUSD",1641419931284,1.0,3559.5,3558.7,0.58791567]
["bitfinex","ETHUSD",1641419931285,1.705512,3559.5,3558.7,0.58791567]
["bitfinex","ETHUSD",1641419931479,0.70275,3559.1,3558.7,0.58791567]
["bitfinex","ETHUSD",1641419931682,0.70275,3559.1,3558.8,0.01080005]
["bitfinex","ETHUSD",1641419932079,1.70275,3559.1,3558.8,0.01080005]
["bitfinex","ETHUSD",1641419932686,1.0,3559.1,3558.8,0.01080005]
["bitfinex","ETHUSD",1641419933743,1.0,3559.1,3558.9,1.21323848]
["bitfinex","ETHUSD",1641419933945,3.8327,3559.8,3558.9,1.21323848]
["bitfinex","ETHUSD",1641419934146,1.0,3560.0,3559.0,0.0096632]
["bitfinex","ETHUSD",1641419934546,1.0,3560.1,3559.0,0.0096632]
["bitfinex","ETHUSD",1641419934746,0.7025,3560.4,3560.3,0.46933736]
["bitfinex","ETHUSD",1641419935149,0.7025,3560.4,3560.3,0.47161106]
["bitfinex","ETHUSD",1641419935351,5.9525,3560.4,3560.3,0.47161106]
["bitfinex","ETHUSD",1641419935754,6.2805,3560.4,3560.3,0.47161106]
["bitfinex","ETHUSD",1641419936352,6.2805,3560.4,3560.3,0.0022737]
["bitfinex","ETHUSD",1641419936951,6.2805,3560.4,3559.5,1.12215458]
["bitfinex","ETHUSD",1641419937151,6.2805,3560.4,3559.6,0.00625266]
["bitfinex","ETHUSD",1641419937593,1.0,3560.4,3559.7,0.55635683]
["bitfinex","ETHUSD",1641419937794,1.1847,3561.1,3559.7,0.62321772]
["bitfinex","ETHUSD",1641419937995,5.7243,3561.2,3559.8,3.19192507]
["bitfinex","ETHUSD",1641419937996,1.0,3560.9,3559.8,3.19192507]
["bitfinex","ETHUSD",1641419938296,1.0,3560.9,3559.9,0.00454739]
["bitfinex","ETHUSD",1641419938493,1.0,3560.9,3559.9,1.07009638]
["bitfinex","ETHUSD",1641419938695,3.38486497,3561.7,3560.1,7.85]
["bitfinex","ETHUSD",1641419938896,3.38486497,3561.7,3560.5,0.70208]
["bitfinex","ETHUSD",1641419939099,4.32219209,3562.3,3560.5,0.70208]
["bitfinex","ETHUSD",1641419939100,0.00341054,3561.6,3560.5,0.70208]
["bitfinex","ETHUSD",1641419939297,0.00341054,3561.6,3560.6,2.85192657]
["bitfinex","ETHUSD",1641419939598,0.00284211,3561.5,3560.1,1.57072032]
["bitfinex","ETHUSD",1641419939795,0.00284211,3561.5,3560.5,0.3]
["bitfinex","ETHUSD",1641419939994,0.01293132,3562.0,3560.5,0.3]
["bitfinex","ETHUSD",1641419939995,0.00397896,3561.4,3561.2,1.07915445]
["bitfinex","ETHUSD",1641419940198,0.00397896,3561.4,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419940396,3.38486497,3562.3,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419940397,0.70216,3562.1,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419940804,0.00284212,3561.9,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419941232,0.00227369,3561.8,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419941629,0.70216,3562.1,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419941630,0.00170527,3561.7,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419942036,0.00113685,3561.6,3561.3,0.57442669]
["bitfinex","ETHUSD",1641419942537,1.31155776,3562.0,3561.9,0.44688598]
["bitfinex","ETHUSD",1641419942734,1.31155776,3562.0,3561.2,1.3233688]
["bitfinex","ETHUSD",1641419943136,1.30814722,3561.8,3561.2,1.3233688]
["bitfinex","ETHUSD",1641419943540,0.00170527,3561.7,3560.4,1.0]
["bitfinex","ETHUSD",1641419943736,0.00170527,3561.7,3561.6,0.58715519]
["bitfinex","ETHUSD",1641419943936,1.30814722,3561.8,3561.6,0.58715519]
["bitfinex","ETHUSD",1641419944140,1.30814722,3561.8,3560.5,0.00511581]
["bitfinex","ETHUSD",1641419944539,0.70228,3561.5,3560.5,0.00511581]
["bitfinex","ETHUSD",1641419944737,2.92858228,3561.6,3560.4,0.00568423]
["bitfinex","ETHUSD",1641419944977,2.92858228,3561.6,3560.3,0.00625266]
["bitfinex","ETHUSD",1641419945181,0.5126868,3561.6,3560.9,0.51600698]
["bitfinex","ETHUSD",1641419945383,1.40471,3561.4,3560.3,0.00625266]
["bitfinex","ETHUSD",1641419945584,1.40471,3561.4,3561.0,0.00341054]
["bitfinex","ETHUSD",1641419945784,5.85236,3561.1,3560.2,0.00795793]
["bitfinex","ETHUSD",1641419945987,8.97339962,3561.1,3560.2,0.00795793]
["bitfinex","ETHUSD",1641419946184,0.328,3561.0,3560.2,0.00795793]
["bitfinex","ETHUSD",1641419946384,0.328,3561.0,3560.1,0.00852636]
["bitfinex","ETHUSD",1641419946385,0.70254,3560.6,3560.1,0.00852636]
["bitfinex","ETHUSD",1641419946584,1.18214,3560.6,3560.1,0.45234597]
["bitfinex","ETHUSD",1641419946788,0.70256,3560.4,3560.1,0.00852636]
["bitfinex","ETHUSD",1641419946988,0.70256,3560.4,3559.7,2.8591843]
["bitfinex","ETHUSD",1641419946989,0.70256,3560.4,3560.2,0.00795793]
["bitfinex","ETHUSD",1641419947185,0.70256,3560.4,3559.8,0.01023163]
["bitfinex","ETHUSD",1641419947787,0.70253,3560.2,3559.8,0.01023163]
["bitfinex","ETHUSD",1641419947989,2.30814722,3560.6,3559.9,0.55627541]
["bitfinex","ETHUSD",1641419948185,1.30814722,3560.6,3559.9,0.55627541]
["bitfinex","ETHUSD",1641419948387,1.0,3560.3,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419949934,0.7024926,3560.4,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419950134,5.15,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419950535,8.03043165,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419950733,5.15,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419950934,5.65808498,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419951139,9.35808498,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419951335,11.35808498,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419951540,27.59808498,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419951747,27.89808498,3560.1,3560.0,0.00909478]
["bitfinex","ETHUSD",1641419951935,27.89808498,3560.1,3559.9,0.00131182]
["bitfinex","ETHUSD",1641419951936,23.14,3560.0,3559.9,0.00131182]
["bitfinex","ETHUSD",1641419952136,6.9,3560.0,3559.9,0.00131182]
["bitfinex","ETHUSD",1641419952384,23.44,3560.0,3559.9,0.00131182]
["bitfinex","ETHUSD",1641419952585,23.468,3560.0,3559.9,0.00131182]
["bitfinex","ETHUSD",1641419952994,23.768,3560.0,3559.9,1.182e-05]
["bitfinex","ETHUSD",1641419953193,23.768,3560.0,3558.3,0.7194616]
["bitfinex","ETHUSD",1641419953194,16.24,3559.8,3558.3,0.7194616]
["bitfinex","ETHUSD",1641419953393,1.6550411,3559.1,3558.3,0.7194616]
["bitfinex","ETHUSD",1641419953589,0.5772,3559.1,3558.4,0.00909477]
["bitfinex","ETHUSD",1641419953805,0.8772,3559.1,3558.4,0.00909477]
["bitfinex","ETHUSD",1641419953989,2.71802799,3559.0,3558.4,0.00909477]
["bitfinex","ETHUSD",1641419954191,2.71802799,3559.0,3557.4,2.8578724]
["bitfinex","ETHUSD",1641419954192,7.85,3558.8,3557.4,2.8578724]
["bitfinex","ETHUSD",1641419954392,16.94305,3558.6,3557.4,2.8578724]
["bitfinex","ETHUSD",1641419954592,7.46583434,3558.4,3558.2,0.00113685]
["bitfinex","ETHUSD",1641419954790,7.46583434,3558.4,3556.8,3.668]
["bitfinex","ETHUSD",1641419954791,5.75,3558.2,3556.8,3.668]
["bitfinex","ETHUSD",1641419954991,0.70307,3557.9,3556.7,2.8578724]
["bitfinex","ETHUSD",1641419955191,0.328,3558.1,3557.5,0.00397897]
["bitfinex","ETHUSD",1641419955390,1.0,3557.5,3556.8,0.00795793]
["bitfinex","ETHUSD",1641419955590,1.0,3557.5,3556.8,1.23680581]
["bitfinex","ETHUSD",1641419955792,1.0,3557.5,3556.9,0.55843805]
["bitfinex","ETHUSD",1641419955991,1.0,3557.5,3556.9,0.56582756]
["bitfinex","ETHUSD",1641419956245,1.0,3557.5,3557.0,0.00682108]
["bitfinex","ETHUSD",1641419958050,0.70308,3557.4,3557.0,0.00682108]
["bitfinex","ETHUSD",1641419958453,0.70309,3557.3,3557.0,0.00682108]
["bitfinex","ETHUSD",1641419958955,0.70309,3557.3,3557.1,0.00153459]
["bitfinex","ETHUSD",1641419959351,0.70309,3557.3,3557.2,0.00568424]
["bitfinex","ETHUSD",1641419960385,1.0,3557.4,3557.2,0.00568424]
["bitfinex","ETHUSD",1641419960787,2.28864513,3558.4,3557.2,0.00568424]
["bitfinex","ETHUSD",1641419960984,1.0,3558.3,3557.2,0.00568424]
["bitfinex","ETHUSD",1641419961386,1.0,3558.3,3557.8,0.48957755]
["bitfinex","ETHUSD",1641419961784,1.0,3558.3,3557.9,0.00170527]
["bitfinex","ETHUSD",1641419961985,1.70287,3558.3,3557.9,0.00170527]
["bitfinex","ETHUSD",1641419962586,1.0,3558.3,3557.9,0.00170527]
["bitfinex","ETHUSD",1641419963087,1.30814722,3558.7,3557.9,0.00170527]
["bitfinex","ETHUSD",1641419963286,1.30814722,3558.7,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419963488,0.00227369,3558.6,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419963934,0.00170527,3558.5,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419964336,0.00113685,3558.4,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419964738,0.00511581,3559.1,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419964938,0.00511581,3559.1,3558.7,0.42886229]
["bitfinex","ETHUSD",1641419965137,2.30814722,3559.2,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419965138,0.00454739,3559.0,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419965339,0.70278,3558.8,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419965742,1.00284212,3558.7,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419966140,0.00227369,3558.6,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419966539,0.00170527,3558.5,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419966843,0.00113685,3558.4,3558.0,1.06193682]
["bitfinex","ETHUSD",1641419967041,1.65393685,3558.7,3557.9,0.00170527]
["bitfinex","ETHUSD",1641419967240,0.70284,3558.5,3558.1,0.00170527]
["bitfinex","ETHUSD",1641419967480,0.70284,3558.5,3558.3,0.58837691]
["bitfinex","ETHUSD",1641419968681,1.40568,3558.5,3558.3,0.58837691]
["bitfinex","ETHUSD",1641419969389,1.40568,3558.5,3558.4,0.00137654]
["bitfinex","ETHUSD",1641419970588,2.07918,3558.5,3558.4,0.00137654]
["bitfinex","ETHUSD",1641419970986,9.92918,3558.5,3558.4,0.00137654]
["bitfinex","ETHUSD",1641419971229,5.05,3558.4,3557.6,0.00454739]
["bitfinex","ETHUSD",1641419971438,0.70298,3557.9,3557.6,0.00454739]
["bitfinex","ETHUSD",1641419971629,1.0,3557.7,3557.4,0.00568424]
["bitfinex","ETHUSD",1641419972636,1.70303,3557.7,3557.4,0.00568424]
["bitfinex","ETHUSD",1641419973837,1.70304,3557.6,3556.9,0.00852636]
["bitfinex","ETHUSD",1641419974038,0.70306,3557.4,3556.9,0.00852636]
["bitfinex","ETHUSD",1641419974237,0.70306,3557.4,3556.7,0.0096632]
["bitfinex","ETHUSD",1641419974542,0.70306,3557.4,3557.2,0.53163753]
["bitfinex","ETHUSD",1641419974736,1.0,3557.3,3557.2,0.53163753]
["bitfinex","ETHUSD",1641419975179,1.0,3557.3,3557.2,0.48163753]
["bitfinex","ETHUSD",1641419976983,1.0,3557.3,3556.6,3.94618589]
["bitfinex","ETHUSD",1641419977388,1.0,3557.3,3556.7,0.0096632]
["bitfinex","ETHUSD",1641419978842,1.0,3557.3,3556.8,0.57137349]
["bitfinex","ETHUSD",1641419979241,1.0,3557.3,3556.9,0.00852636]
["bitfinex","ETHUSD",1641419980245,0.7031,3557.2,3557.0,0.00138824]
["bitfinex","ETHUSD",1641419980445,0.7031,3557.2,3556.4,2.8578724]
["bitfinex","ETHUSD",1641419980446,1.5296,3557.2,3556.4,2.81949227]
["bitfinex","ETHUSD",1641419980647,1.0,3557.3,3556.4,2.81949227]
["bitfinex","ETHUSD",1641419980846,0.00284212,3557.1,3556.4,2.81949227]
["bitfinex","ETHUSD",1641419981046,0.00341054,3557.2,3556.4,2.81949227]
["bitfinex","ETHUSD",1641419981246,0.0022737,3557.0,3556.4,2.81949227]
["bitfinex","ETHUSD",1641419981447,0.00284212,3557.1,3556.4,2.81949227]
["bitfinex","ETHUSD",1641419981649,0.00170527,3556.9,3556.5,0.43592832]
["bitfinex","ETHUSD",1641419981848,0.0022737,3557.0,3556.6,1.1833517]
["bitfinex","ETHUSD",1641419982046,0.00113685,3556.8,3556.7,0.58886028]
["bitfinex","ETHUSD",1641419982247,0.00170527,3556.9,3556.7,0.58886028]
["bitfinex","ETHUSD",1641419982491,0.00113685,3556.8,3556.7,0.58886028]
["bitfinex","ETHUSD",1641419985891,0.00113685,3556.8,3556.7,0.53886028]
["bitfinex","ETHUSD",1641419987344,0.00113685,3556.8,3556.7,0.83886028]
["bitfinex","ETHUSD",1641419987748,0.00113685,3556.8,3556.7,6.68886028]
["bitfinex","ETHUSD",1641419987947,0.00113685,3556.8,3556.7,8.18886028]
["bitfinex","ETHUSD",1641419988148,0.00113685,3556.8,3556.7,9.18886028]
["bitfinex","ETHUSD",1641419988550,0.00113685,3556.8,3556.7,2.03886028]
["bitfinex","ETHUSD",1641419990999,0.00113685,3556.8,3556.7,2.04014688]
["bitfinex","ETHUSD",1641419991592,0.00113685,3556.8,3556.7,1.99014688]
["bitfinex","ETHUSD",1641419994437,0.00113685,3556.8,3556.7,0.0012866]
["bitfinex","ETHUSD",1641419994737,5.67913685,3556.8,3556.7,0.0012866]
["bitfinex","ETHUSD",1641419995339,6.25266958,3556.8,3556.7,0.0012866]
["bitfinex","ETHUSD",1641419995540,7.5608168,3556.8,3556.7,0.0012866]
["bitfinex","ETHUSD",1641419995738,10.0608168,3556.8,3556.7,0.0012866]
["bitfinex","ETHUSD",1641419996139,11.0608168,3556.8,3556.7,0.0012866]
["bitfinex","ETHUSD",1641419996339,11.0608168,3556.8,3555.7,0.51116675]
["bitfinex","ETHUSD",1641419996340,0.55556025,3556.2,3555.7,0.51116675]
["bitfinex","ETHUSD",1641419996540,0.7033,3556.0,3555.7,0.51116675]
["bitfinex","ETHUSD",1641419996740,0.7033,3556.0,3555.8,0.00454738]
["bitfinex","ETHUSD",1641419996944,4.878,3555.9,3555.3,1.45454738]
["bitfinex","ETHUSD",1641419997242,0.328,3555.8,3555.4,0.0022737]
["bitfinex","ETHUSD",1641419997482,0.73573685,3556.0,3555.4,0.0022737]
["bitfinex","ETHUSD",1641419997483,0.328,3555.7,3555.4,0.0022737]
["bitfinex","ETHUSD",1641419997689,0.328,3555.7,3555.6,0.57157688]
["bitfinex","ETHUSD",1641419998091,0.328,3555.7,3555.6,0.57271373]
["bitfinex","ETHUSD",1641419998689,5.078,3555.7,3555.6,0.57271373]
["bitfinex","ETHUSD",1641419998891,5.078,3555.7,3554.4,2.79469583]
["bitfinex","ETHUSD",1641419998892,0.57271373,3555.6,3554.4,2.79469583]
["bitfinex","ETHUSD",1641419999090,0.2375,3555.4,3554.4,2.79469583]
["bitfinex","ETHUSD",1641419999291,1.0,3555.0,3554.5,0.00625266]
["bitfinex","ETHUSD",1641419999490,0.328,3554.9,3554.5,0.00625266]
["bitfinex","ETHUSD",1641420000089,0.32137569,3554.9,3554.8,0.55284702]
["bitfinex","ETHUSD",1641420000392,0.32137569,3554.9,3554.8,0.25994702]
["bitfinex","ETHUSD",1641420000393,9.08215569,3554.9,3554.8,0.25994702]
["bitfinex","ETHUSD",1641420000592,2.43215569,3554.9,3554.8,0.20369302]
["bitfinex","ETHUSD",1641420001237,2.43215569,3554.9,3554.8,0.17697302]
["bitfinex","ETHUSD",1641420001238,1.02496569,3554.9,3554.8,0.17697302]
["bitfinex","ETHUSD",1641420001739,1.02496569,3554.9,3554.5,0.00625266]
["bitfinex","ETHUSD",1641420001939,0.70363,3554.7,3554.5,0.00625266]
["bitfinex","ETHUSD",1641420002142,0.328,3554.6,3554.5,0.00625266]
["bitfinex","ETHUSD",1641420002339,8.178,3554.6,3554.5,0.00625266]
["bitfinex","ETHUSD",1641420002541,3.5,3554.5,3554.0,0.71324246]
["bitfinex","ETHUSD",1641420002739,4.90741,3554.5,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420002938,1.73541,3554.5,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420003143,1.03164,3554.5,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420003843,0.328,3554.5,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420004043,2.27468313,3555.0,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420004443,1.0,3555.0,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420005090,0.328,3555.8,3554.4,0.56787777]
["bitfinex","ETHUSD",1641420005091,0.0987134,3556.7,3554.6,7.85]
["bitfinex","ETHUSD",1641420005292,0.0987134,3556.7,3554.9,0.01224692]
["bitfinex","ETHUSD",1641420005493,0.0987134,3556.7,3554.9,0.95164692]
["bitfinex","ETHUSD",1641420005696,0.0987134,3556.7,3555.2,1.5]
["bitfinex","ETHUSD",1641420005893,0.0987134,3556.7,3555.3,8.31548654]
["bitfinex","ETHUSD",1641420006093,0.0987134,3556.7,3555.4,0.703]
["bitfinex","ETHUSD",1641420006295,0.0987134,3556.7,3555.9,1.5]
["bitfinex","ETHUSD",1641420006498,0.0987134,3556.7,3555.9,2.1]
["bitfinex","ETHUSD",1641420006694,0.0987134,3556.7,3555.9,2.673]
["bitfinex","ETHUSD",1641420006894,0.01080004,3556.6,3555.9,2.073]
["bitfinex","ETHUSD",1641420007095,0.01080004,3556.6,3555.9,2.673]
["bitfinex","ETHUSD",1641420007295,0.01023162,3556.5,3556.1,3.16647762]
["bitfinex","ETHUSD",1641420007695,0.0096632,3556.4,3556.2,1.0]
["bitfinex","ETHUSD",1641420007897,0.0096632,3556.4,3556.2,1.7028953]
["bitfinex","ETHUSD",1641420008097,0.00909477,3556.3,3556.2,1.0]
["bitfinex","ETHUSD",1641420008498,0.00909477,3556.3,3556.2,5.55]
["bitfinex","ETHUSD",1641420009136,0.00909477,3556.3,3556.2,6.55287]
["bitfinex","ETHUSD",1641420009336,0.18428034,3556.3,3556.2,6.55287]
["bitfinex","ETHUSD",1641420009537,0.3539647,3556.3,3556.2,6.85287]
["bitfinex","ETHUSD",1641420009737,0.1697647,3556.3,3556.2,9.93087]
["bitfinex","ETHUSD",1641420010136,0.1697647,3556.3,3556.2,7.18087]
["bitfinex","ETHUSD",1641420010538,0.1697647,3556.3,3556.2,15.61667]
["bitfinex","ETHUSD",1641420010942,6.47e-05,3556.3,3556.2,31.85667]
["bitfinex","ETHUSD",1641420011137,0.0987134,3556.7,3556.4,18.38361774]
["bitfinex","ETHUSD",1641420011338,3.9478,3558.3,3556.5,9.76612]
["bitfinex","ETHUSD",1641420011540,5.27e-06,3556.6,3556.5,26.6034]
["bitfinex","ETHUSD",1641420011737,4.32219209,3559.0,3556.5,26.6034]
["bitfinex","ETHUSD",1641420011738,4.32219209,3559.0,3556.6,16.24]
["bitfinex","ETHUSD",1641420011938,4.32219209,3559.0,3556.8,16.24]
["bitfinex","ETHUSD",1641420012141,4.32219209,3559.0,3557.7,0.7025407]
["bitfinex","ETHUSD",1641420012142,0.01307374,3558.9,3557.7,0.7025407]
["bitfinex","ETHUSD",1641420012393,0.01307374,3558.9,3558.0,0.70252]
["bitfinex","ETHUSD",1641420012594,4.32841123,3559.4,3558.0,0.70252]
["bitfinex","ETHUSD",1641420012595,4.32841123,3559.4,3558.3,0.01246355]
["bitfinex","ETHUSD",1641420012994,0.00170527,3559.2,3558.3,0.01246355]
["bitfinex","ETHUSD",1641420013391,4.32841123,3559.4,3558.3,0.01246355]
["bitfinex","ETHUSD",1641420013392,0.00113685,3559.1,3558.3,16.95487765]
["bitfinex","ETHUSD",1641420013693,0.0022737,3559.3,3558.4,11.76347]
["bitfinex","ETHUSD",1641420013889,0.0022737,3559.3,3558.5,16.24]
["bitfinex","ETHUSD",1641420014089,0.0022737,3559.3,3558.6,1.328]
["bitfinex","ETHUSD",1641420014292,0.0022737,3559.3,3558.7,19.63939256]
["bitfinex","ETHUSD",1641420014492,0.0022737,3559.3,3558.9,3.0]
["bitfinex","ETHUSD",1641420014692,0.0022737,3559.3,3559.0,17.15354004]
["bitfinex","ETHUSD",1641420014894,0.0022737,3559.3,3559.2,19.14]
["bitfinex","ETHUSD",1641420015096,8.81867477,3561.0,3559.2,19.14]
["bitfinex","ETHUSD",1641420015097,4.32219209,3560.9,3559.3,7.85]
["bitfinex","ETHUSD",1641420015297,2.66019209,3560.9,3560.0,0.01246042]
["bitfinex","ETHUSD",1641420015494,2.66019209,3560.9,3560.2,7.3]
["bitfinex","ETHUSD",1641420015495,1.06244475,3560.9,3560.2,7.3]
["bitfinex","ETHUSD",1641420015695,1.06244475,3560.9,3560.3,17.17258623]
["bitfinex","ETHUSD",1641420015696,0.00227369,3560.8,3560.3,17.17258623]
["bitfinex","ETHUSD",1641420015895,0.00227369,3560.8,3560.5,0.70193]
["bitfinex","ETHUSD",1641420016148,6.17,3561.1,3560.6,11.78410716]
["bitfinex","ETHUSD",1641420016547,0.00170527,3561.0,3560.7,1.3]
["bitfinex","ETHUSD",1641420016749,0.00170527,3561.0,3560.8,0.328]
["bitfinex","ETHUSD",1641420016947,6.17,3561.1,3560.8,0.328]
["bitfinex","ETHUSD",1641420016948,0.00113684,3560.9,3560.8,0.328]
["bitfinex","ETHUSD",1641420017348,6.17,3561.1,3560.9,0.5947589]
["bitfinex","ETHUSD",1641420017349,6.14113684,3561.1,3560.9,0.5947589]
["bitfinex","ETHUSD",1641420017552,6.17,3561.1,3560.9,0.5947589]
["bitfinex","ETHUSD",1641420019551,3.75,3561.0,3560.6,8.4255]
["bitfinex","ETHUSD",1641420019753,3.7,3561.0,3560.6,8.4255]
["bitfinex","ETHUSD",1641420020006,9.87,3561.0,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420020206,4.9,3560.8,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420021610,4.85,3560.8,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420022308,0.70235,3560.9,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420022510,0.70225,3561.4,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420022709,0.70217,3561.6,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420022909,0.00113685,3561.1,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420023748,0.00113685,3561.1,3560.7,1.00113684]
["bitfinex","ETHUSD",1641420024139,0.00113685,3561.1,3560.7,0.00113684]
["bitfinex","ETHUSD",1641420024541,0.00113685,3561.1,3560.8,0.39354899]
["bitfinex","ETHUSD",1641420024741,0.00113685,3561.1,3560.9,0.54986395]
["bitfinex","ETHUSD",1641420024942,0.00113685,3561.1,3561.0,8.178]
["bitfinex","ETHUSD",1641420025147,3.01316379,3562.7,3561.0,8.178]
["bitfinex","ETHUSD",1641420025148,3.01316379,3562.7,3561.1,7.85]
["bitfinex","ETHUSD",1641420025343,3.6963,3563.6,3561.1,7.85]
["bitfinex","ETHUSD",1641420025344,3.8756,3563.4,3562.8,1.02056016]
["bitfinex","ETHUSD",1641420025544,3.8756,3563.4,3562.8,1.64626016]
["bitfinex","ETHUSD",1641420025747,6.8894616,3563.7,3562.8,1.64626016]
["bitfinex","ETHUSD",1641420025944,6.8894616,3563.7,3562.9,0.50770612]
["bitfinex","ETHUSD",1641420026144,0.01421059,3563.6,3562.9,0.50770612]
["bitfinex","ETHUSD",1641420026344,0.01421059,3563.6,3563.5,0.50040186]
["bitfinex","ETHUSD",1641420026345,7.62717689,3563.6,3563.5,0.50040186]
["bitfinex","ETHUSD",1641420026547,7.62717689,3563.6,3561.9,0.328]
["bitfinex","ETHUSD",1641420026548,0.01364216,3563.5,3561.5,1.328]
["bitfinex","ETHUSD",1641420026945,0.01307374,3563.4,3561.6,16.24]
["bitfinex","ETHUSD",1641420027144,0.01307374,3563.4,3562.7,1.34775043]
["bitfinex","ETHUSD",1641420027393,0.01250532,3563.3,3562.7,1.34775043]
["bitfinex","ETHUSD",1641420027792,0.01193689,3563.2,3562.8,0.52053777]
["bitfinex","ETHUSD",1641420028195,6.17,3563.6,3562.9,0.06554899]
["bitfinex","ETHUSD",1641420028196,0.01136847,3563.1,3562.9,0.06554899]
["bitfinex","ETHUSD",1641420028397,0.01136847,3563.1,3563.0,8.028]
["bitfinex","ETHUSD",1641420028594,6.17,3563.6,3563.1,16.24]
["bitfinex","ETHUSD",1641420028797,6.17,3563.6,3563.2,0.328]
["bitfinex","ETHUSD",1641420028993,0.01364216,3563.5,3563.3,3.0]
["bitfinex","ETHUSD",1641420029197,0.01364216,3563.5,3563.4,7.34074227]
["bitfinex","ETHUSD",1641420029394,6.17,3563.6,3563.4,1.49074227]
["bitfinex","ETHUSD",1641420029997,6.17,3563.6,3563.4,0.49074227]
["bitfinex","ETHUSD",1641420030196,0.7194616,3563.7,3563.4,0.49074227]
["bitfinex","ETHUSD",1641420030696,0.01421059,3563.6,3563.4,0.49074227]
["bitfinex","ETHUSD",1641420031146,0.6694616,3563.7,3563.5,1.04483523]
["bitfinex","ETHUSD",1641420031545,0.01421059,3563.6,3563.5,1.04483523]
["bitfinex","ETHUSD",1641420033051,0.01421059,3563.6,3563.5,17.59576414]
["bitfinex","ETHUSD",1641420033251,0.01421059,3563.6,3563.5,17.92376414]
["bitfinex","ETHUSD",1641420033452,0.13819997,3564.9,3563.7,7.85]
["bitfinex","ETHUSD",1641420033654,1.28375967,3565.6,3563.8,16.568]
["bitfinex","ETHUSD",1641420033853,0.00682108,3564.8,3563.8,16.63354899]
["bitfinex","ETHUSD",1641420034255,1.28375967,3565.6,3564.3,3.0]
["bitfinex","ETHUSD",1641420034256,0.00625265,3564.7,3564.3,3.0]
["bitfinex","ETHUSD",1641420034452,0.00625265,3564.7,3564.4,1.85666763]
["bitfinex","ETHUSD",1641420034652,1.28375967,3565.6,3564.4,1.85666763]
["bitfinex","ETHUSD",1641420034653,0.00568423,3564.6,3564.4,1.85666763]
["bitfinex","ETHUSD",1641420035091,0.00511581,3564.5,3564.4,1.85666763]
["bitfinex","ETHUSD",1641420035491,0.00511581,3564.5,3564.4,0.5779785]
["bitfinex","ETHUSD",1641420036291,0.00511581,3564.5,3564.3,0.98592445]
["bitfinex","ETHUSD",1641420036694,4.20771782,3565.4,3564.4,0.53025292]
["bitfinex","ETHUSD",1641420036896,4.20771782,3565.4,3565.0,1.03396535]
["bitfinex","ETHUSD",1641420037093,0.00966319,3565.3,3565.0,1.03396535]
["bitfinex","ETHUSD",1641420037494,4.21681259,3565.2,3565.0,1.03396535]
["bitfinex","ETHUSD",1641420037697,4.21681259,3565.2,3565.1,0.46924681]
["bitfinex","ETHUSD",1641420037894,4.20771782,3565.2,3565.1,1.37174681]
["bitfinex","ETHUSD",1641420038096,4.20771782,3565.2,3565.1,7.27174681]
["bitfinex","ETHUSD",1641420038295,4.20771782,3565.6,3565.1,7.27174681]
["bitfinex","ETHUSD",1641420038497,4.20771782,3565.6,3565.1,7.28269639]
["bitfinex","ETHUSD",1641420038760,4.21908629,3565.6,3565.1,7.28269639]
["bitfinex","ETHUSD",1641420038956,4.21908629,3565.6,3565.3,3.0]
["bitfinex","ETHUSD",1641420039357,4.21908629,3565.6,3565.4,0.328]
["bitfinex","ETHUSD",1641420040357,0.01136847,3565.6,3565.4,0.328]
["bitfinex","ETHUSD",1641420041960,1.32197675,3565.5,3565.4,0.328]
["bitfinex","ETHUSD",1641420042591,1.32197675,3565.5,3565.3,3.0]
["bitfinex","ETHUSD",1641420043091,5.41023162,3565.4,3565.1,0.51354304]
["bitfinex","ETHUSD",1641420043294,5.41023162,3565.4,3565.1,0.04429623]
["bitfinex","ETHUSD",1641420043494,0.00966319,3565.3,3565.1,0.04429623]
["bitfinex","ETHUSD",1641420043697,7.85,3565.2,3563.8,1.5]
["bitfinex","ETHUSD",1641420043894,0.01240898,3564.9,3563.8,1.5]
["bitfinex","ETHUSD",1641420044094,0.01240898,3564.9,3563.2,1.1684295]
["bitfinex","ETHUSD",1641420044294,0.00682108,3564.8,3563.2,1.1684295]
["bitfinex","ETHUSD",1641420044497,0.00682108,3564.8,3564.2,0.50636754]
["bitfinex","ETHUSD",1641420044702,0.00625265,3564.7,3564.2,0.50636754]
["bitfinex","ETHUSD",1641420045096,0.00568423,3564.6,3564.2,0.50636754]
["bitfinex","ETHUSD",1641420045298,0.00568423,3564.6,3563.3,0.00170527]
["bitfinex","ETHUSD",1641420045496,9.25308,3565.2,3563.3,0.00170527]
["bitfinex","ETHUSD",1641420045497,0.00511581,3564.5,3563.3,0.00170527]
["bitfinex","ETHUSD",1641420045697,0.00511581,3564.5,3564.2,0.03259727]
["bitfinex","ETHUSD",1641420045897,9.75308,3565.2,3564.2,0.03259727]
["bitfinex","ETHUSD",1641420045898,0.00454738,3564.4,3564.2,0.03259727]
["bitfinex","ETHUSD",1641420046346,0.00397896,3564.3,3564.2,0.03259727]
["bitfinex","ETHUSD",1641420046646,3.70397896,3564.3,3564.2,0.62365235]
["bitfinex","ETHUSD",1641420047046,0.00397896,3564.3,3564.2,0.62365235]
["bitfinex","ETHUSD",1641420048950,0.00397896,3564.3,3564.2,7.77365235]
["bitfinex","ETHUSD",1641420049150,0.00397896,3564.3,3564.2,24.01365235]
["bitfinex","ETHUSD",1641420050087,0.00397896,3564.3,3564.2,25.01365235]
["bitfinex","ETHUSD",1641420050288,0.00397896,3564.3,3564.2,7.77365235]
["bitfinex","ETHUSD",1641420050491,0.00397896,3564.3,3564.2,24.01365235]
["bitfinex","ETHUSD",1641420051492,0.00397896,3564.3,3564.2,0.62365235]
["bitfinex","ETHUSD",1641420053498,0.00090072,3564.4,3564.3,0.00262104]
["bitfinex","ETHUSD",1641420053740,0.62161172,3565.8,3564.6,0.7011]
["bitfinex","ETHUSD",1641420053940,0.62161172,3565.8,3564.9,1.57957634]
["bitfinex","ETHUSD",1641420054142,0.62161172,3565.8,3565.1,16.24]
["bitfinex","ETHUSD",1641420054341,0.62161172,3565.8,3565.2,8.7427]
["bitfinex","ETHUSD",1641420054541,0.62161172,3565.8,3565.3,16.24]
["bitfinex","ETHUSD",1641420054742,0.62161172,3565.8,3565.4,0.328]
["bitfinex","ETHUSD",1641420054945,0.62161172,3565.8,3565.6,16.24]
["bitfinex","ETHUSD",1641420055148,0.62161172,3565.8,3565.7,8.4135]
["bitfinex","ETHUSD",1641420055348,6.17,3567.0,3565.9,16.24]
["bitfinex","ETHUSD",1641420055548,6.16784988,3567.0,3565.9,18.50299426]
["bitfinex","ETHUSD",1641420055745,6.16784988,3567.0,3566.0,1.0]
["bitfinex","ETHUSD",1641420055946,6.26784988,3567.0,3566.0,2.0]
["bitfinex","ETHUSD",1641420056346,6.26784988,3567.0,3566.0,1.0]
["bitfinex","ETHUSD",1641420056546,0.09784988,3567.0,3566.1,16.24]
["bitfinex","ETHUSD",1641420056850,0.09784988,3567.0,3566.0,0.03257864]
["bitfinex","ETHUSD",1641420058093,0.09784988,3567.0,3566.2,1.33479818]
["bitfinex","ETHUSD",1641420059093,1.33479818,3566.2,3566.0,0.03257864]
["bitfinex","ETHUSD",1641420059299,1.34746242,3566.2,3565.7,8.4135]
["bitfinex","ETHUSD",1641420059594,1.34746242,3566.2,3563.8,2.0]
["bitfinex","ETHUSD",1641420059595,0.70138,3565.7,3565.3,0.52274338]
["bitfinex","ETHUSD",1641420059893,0.70138,3565.7,3563.8,2.5]
["bitfinex","ETHUSD",1641420059894,0.00738951,3565.6,3563.8,1.5]
["bitfinex","ETHUSD",1641420060295,1.20138,3565.7,3563.4,16.24]
["bitfinex","ETHUSD",1641420060296,0.00682108,3565.5,3564.2,1.00522391]
["bitfinex","ETHUSD",1641420060696,0.09784988,3565.8,3564.2,1.00522391]
["bitfinex","ETHUSD",1641420060697,0.00625266,3565.4,3564.2,1.00522391]
["bitfinex","ETHUSD",1641420061142,0.00568423,3565.3,3564.2,1.00522391]
["bitfinex","ETHUSD",1641420061546,0.00511581,3565.2,3564.2,0.00085628]
["bitfinex","ETHUSD",1641420061742,0.00511581,3565.2,3565.1,1.16479113]
["bitfinex","ETHUSD",1641420061946,0.09784988,3565.8,3565.1,1.63828644]
["bitfinex","ETHUSD",1641420062348,0.00795793,3565.7,3565.1,1.67087696]
["bitfinex","ETHUSD",1641420062548,3.994,3566.8,3565.1,0.03259052]
["bitfinex","ETHUSD",1641420062746,3.994,3566.8,3565.2,0.00284212]
["bitfinex","ETHUSD",1641420062950,0.00227369,3566.1,3565.2,0.00284212]
["bitfinex","ETHUSD",1641420063350,0.00170527,3566.0,3565.2,0.00284212]
["bitfinex","ETHUSD",1641420063548,0.00170527,3566.0,3565.3,1.65711785]
["bitfinex","ETHUSD",1641420063748,0.00113685,3565.9,3565.5,0.0121626]
["bitfinex","ETHUSD",1641420063947,0.00113685,3565.9,3565.7,0.03236542]
["bitfinex","ETHUSD",1641420064147,6.17,3567.7,3565.8,8.55087]
["bitfinex","ETHUSD",1641420064148,0.01023162,3567.5,3565.8,8.55087]
["bitfinex","ETHUSD",1641420064347,0.01023162,3567.5,3565.9,16.24]
["bitfinex","ETHUSD",1641420064547,0.0096632,3567.4,3567.2,1.331634]
["bitfinex","ETHUSD",1641420064897,6.17,3567.7,3567.3,0.54416488]
["bitfinex","ETHUSD",1641420065299,0.01080004,3567.6,3567.3,0.54416488]
["bitfinex","ETHUSD",1641420065703,6.17,3567.7,3567.3,0.54416488]
["bitfinex","ETHUSD",1641420065704,0.01023162,3567.5,3567.4,16.24]
["bitfinex","ETHUSD",1641420065903,0.01023162,3567.5,3567.4,17.0483]
["bitfinex","ETHUSD",1641420066303,0.01033162,3567.7,3567.5,6.65]
["bitfinex","ETHUSD",1641420066604,0.62579805,3568.0,3567.5,6.65]
["bitfinex","ETHUSD",1641420066802,0.62579805,3568.0,3567.6,16.24]
["bitfinex","ETHUSD",1641420067003,0.00227369,3567.9,3567.6,16.24]
["bitfinex","ETHUSD",1641420067206,0.00227369,3567.9,3567.6,16.9405607]
["bitfinex","ETHUSD",1641420067404,0.00170527,3567.8,3567.7,1.31068293]
["bitfinex","ETHUSD",1641420067605,0.00170527,3567.8,3567.7,2.01124293]
["bitfinex","ETHUSD",1641420067806,0.00170527,3567.8,3567.7,1.31068293]
["bitfinex","ETHUSD",1641420068008,0.00170527,3567.8,3567.7,1.34324967]
["bitfinex","ETHUSD",1641420068641,0.00170527,3567.8,3567.7,0.03256674]
["bitfinex","ETHUSD",1641420069645,0.00170527,3567.8,3567.7,1.23821145]
["bitfinex","ETHUSD",1641420069945,0.00170527,3567.8,3567.7,0.03256674]
["bitfinex","ETHUSD",1641420070343,0.00170527,3567.8,3567.7,0.04357132]
["bitfinex","ETHUSD",1641420070745,3.05170527,3567.8,3567.7,0.04357132]
["bitfinex","ETHUSD",1641420071145,0.00170527,3567.8,3567.7,0.04357132]
["bitfinex","ETHUSD",1641420071347,3.55,3567.7,3566.6,1.42997506]
["bitfinex","ETHUSD",1641420071648,0.52044388,3567.3,3566.7,0.5216808]
["bitfinex","ETHUSD",1641420071846,0.52044388,3567.3,3566.7,0.00454739]
["bitfinex","ETHUSD",1641420072150,0.70107,3567.4,3566.6,0.00511581]
["bitfinex","ETHUSD",1641420072411,0.328,3567.3,3566.6,0.00511581]
["bitfinex","ETHUSD",1641420072804,0.328,3567.3,3566.5,1.42997506]
["bitfinex","ETHUSD",1641420072805,0.01209159,3567.0,3566.5,0.17989087]
["bitfinex","ETHUSD",1641420073001,8.178,3566.9,3565.9,2.79469583]
["bitfinex","ETHUSD",1641420073203,8.178,3566.9,3566.2,0.44138764]
["bitfinex","ETHUSD",1641420073204,0.32970527,3566.9,3566.2,0.44138764]
["bitfinex","ETHUSD",1641420073402,0.00113685,3566.8,3566.2,0.44138764]
["bitfinex","ETHUSD",1641420073801,0.00113685,3566.8,3566.3,1.13172231]
["bitfinex","ETHUSD",1641420074203,0.00113685,3566.8,3566.4,0.00113685]
["bitfinex","ETHUSD",1641420074204,0.70233685,3566.8,3566.4,0.00113685]
["bitfinex","ETHUSD",1641420074503,0.328,3566.7,3566.3,0.00170527]
["bitfinex","ETHUSD",1641420074701,0.328,3566.7,3566.3,0.03428336]
["bitfinex","ETHUSD",1641420074900,0.328,3566.7,3565.8,8.4133]
["bitfinex","ETHUSD",1641420074901,9.23055,3566.7,3565.9,0.00397896]
["bitfinex","ETHUSD",1641420075102,0.71358142,3566.4,3565.8,5.01017896]
["bitfinex","ETHUSD",1641420075302,0.71358142,3566.4,3564.3,4.67386628]
["bitfinex","ETHUSD",1641420075303,8.178,3566.3,3564.3,4.67386628]
["bitfinex","ETHUSD",1641420075502,0.53121369,3565.3,3564.7,0.49731169]
["bitfinex","ETHUSD",1641420075806,0.53121369,3565.3,3564.3,4.67386628]
["bitfinex","ETHUSD",1641420075807,7.25,3565.2,3564.3,4.67386628]
["bitfinex","ETHUSD",1641420076001,0.3,3564.9,3564.3,4.67386628]
["bitfinex","ETHUSD",1641420076264,0.328,3564.8,3564.4,0.00454739]
["bitfinex","ETHUSD",1641420076469,1.02959,3564.8,3564.4,0.00454739]
["bitfinex","ETHUSD",1641420076763,1.02959,3564.8,3564.1,0.58910492]
["bitfinex","ETHUSD",1641420076764,0.76909476,3564.7,3564.1,0.58910492]
["bitfinex","ETHUSD",1641420076965,0.628,3564.7,3564.1,0.58910492]
["bitfinex","ETHUSD",1641420077170,0.628,3564.7,3564.2,0.00568423]
["bitfinex","ETHUSD",1641420077570,0.70163,3564.6,3564.2,0.00568423]
["bitfinex","ETHUSD",1641420077771,1.40318,3565.0,3564.2,0.00568423]
["bitfinex","ETHUSD",1641420077772,0.328,3565.2,3564.2,0.00568423]
["bitfinex","ETHUSD",1641420078174,0.328,3565.2,3564.6,1.1016577]
["bitfinex","ETHUSD",1641420078375,0.328,3565.2,3564.7,0.5609434]
["bitfinex","ETHUSD",1641420078573,0.328,3565.2,3564.7,0.56378552]
["bitfinex","ETHUSD",1641420078773,0.328,3565.2,3564.8,0.00227369]
["bitfinex","ETHUSD",1641420078973,0.70151,3565.1,3564.8,0.00227369]
["bitfinex","ETHUSD",1641420080400,0.32626588,3564.7,3564.1,0.45]
["bitfinex","ETHUSD",1641420080607,0.65426588,3564.7,3564.1,0.45]
["bitfinex","ETHUSD",1641420080904,0.7017,3564.5,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420081100,0.328,3564.4,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420081303,8.45408566,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420081600,8.78208566,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420082200,8.178,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420082401,0.328,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420082600,4.278,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420082802,0.328,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420083504,0.328,3564.3,3564.2,0.43444064]
["bitfinex","ETHUSD",1641420083750,5.178,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420084647,5.65709123,3564.3,3564.2,0.00341054]
["bitfinex","ETHUSD",1641420085452,5.95709123,3564.3,3564.2,1.054e-05]
["bitfinex","ETHUSD",1641420085751,5.95709123,3564.3,3563.1,1.42283816]
["bitfinex","ETHUSD",1641420085752,0.70192,3563.7,3563.1,1.42283816]
["bitfinex","ETHUSD",1641420085952,0.70192,3563.7,3562.6,2.8458525]
["bitfinex","ETHUSD",1641420085953,7.85,3563.5,3562.6,2.8458525]
["bitfinex","ETHUSD",1641420086154,0.328,3563.4,3563.2,0.00568424]
["bitfinex","ETHUSD",1641420086350,8.43606819,3563.3,3563.0,0.2040116]
["bitfinex","ETHUSD",1641420086553,1.03,3563.2,3563.0,0.2040116]
["bitfinex","ETHUSD",1641420086852,2.43409,3563.2,3563.0,0.2040116]
["bitfinex","ETHUSD",1641420087051,2.43409,3563.2,3562.4,2.8458525]
["bitfinex","ETHUSD",1641420087052,2.73409,3563.2,3562.4,2.8458525]
["bitfinex","ETHUSD",1641420087253,2.03209,3563.2,3562.1,0.53864379]
["bitfinex","ETHUSD",1641420087498,2.03209,3563.2,3562.5,0.00397896]
["bitfinex","ETHUSD",1641420087898,0.45819838,3562.7,3562.5,0.00397896]
["bitfinex","ETHUSD",1641420088096,0.78619838,3562.7,3562.5,0.00397896]
["bitfinex","ETHUSD",1641420088498,0.78619838,3562.7,3561.9,0.0073895]
["bitfinex","ETHUSD",1641420088900,4.02922935,3562.7,3561.9,0.0073895]
["bitfinex","ETHUSD",1641420089101,1.40417,3562.4,3561.9,0.0073895]
["bitfinex","ETHUSD",1641420089303,1.40417,3562.4,3561.8,0.00795793]
["bitfinex","ETHUSD",1641420089304,0.328,3562.3,3561.8,0.00795793]
["bitfinex","ETHUSD",1641420089503,1.40452,3562.2,3561.8,0.00795793]
["bitfinex","ETHUSD",1641420089703,1.40452,3562.2,3561.7,2.8458525]
["bitfinex","ETHUSD",1641420089704,8.178,3562.1,3561.7,2.8458525]
["bitfinex","ETHUSD",1641420089902,12.34190314,3562.1,3561.2,2.8458525]
["bitfinex","ETHUSD",1641420090104,0.7024,3561.6,3561.2,2.8458525]
["bitfinex","ETHUSD",1641420090302,7.85,3561.4,3560.4,5.39332788]
["bitfinex","ETHUSD",1641420090502,0.34049887,3561.3,3560.4,5.39332788]
["bitfinex","ETHUSD",1641420090702,7.85,3561.2,3560.4,5.35787527]
["bitfinex","ETHUSD",1641420090905,0.328,3561.1,3560.4,5.35787527]
["bitfinex","ETHUSD",1641420091155,0.33141054,3561.1,3560.4,5.35787527]
["bitfinex","ETHUSD",1641420091358,0.70247,3560.9,3560.4,5.35787527]
["bitfinex","ETHUSD",1641420091553,0.00284212,3561.0,3560.4,5.35787527]
["bitfinex","ETHUSD",1641420091753,0.00170527,3560.8,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420091952,0.328,3561.5,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420091953,0.00227369,3560.9,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420092154,0.00113685,3560.7,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420092353,0.00170527,3560.8,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420092555,0.328,3561.5,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420092556,0.00511581,3561.4,3561.1,1.00472691]
["bitfinex","ETHUSD",1641420092754,0.0675726,3561.5,3561.1,1.00472691]
["bitfinex","ETHUSD",1641420092956,0.0675726,3561.5,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420093154,0.00511581,3561.4,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420093553,0.00454739,3561.3,3561.2,0.59755684]
["bitfinex","ETHUSD",1641420093957,0.00454739,3561.3,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420093958,0.00454739,3561.3,3560.6,1.36823695]
["bitfinex","ETHUSD",1641420094353,0.00397896,3561.2,3560.6,1.36823695]
["bitfinex","ETHUSD",1641420094754,0.00341054,3561.1,3560.6,1.36823695]
["bitfinex","ETHUSD",1641420095000,0.00341054,3561.1,3560.7,0.53454177]
["bitfinex","ETHUSD",1641420095199,0.00284212,3561.0,3560.8,16.24]
["bitfinex","ETHUSD",1641420095600,0.00227369,3560.9,3560.8,16.24]
["bitfinex","ETHUSD",1641420096400,7.369e-05,3560.9,3560.8,16.24]
["bitfinex","ETHUSD",1641420096602,7.369e-05,3560.9,3560.8,20.55217857]
["bitfinex","ETHUSD",1641420096800,7.369e-05,3560.9,3560.8,21.88017857]
["bitfinex","ETHUSD",1641420097001,7.369e-05,3560.9,3560.8,22.18147045]
["bitfinex","ETHUSD",1641420097205,7.369e-05,3560.9,3560.8,22.24701944]
["bitfinex","ETHUSD",1641420097405,0.0120362,3563.5,3560.9,7.85]
["bitfinex","ETHUSD",1641420097606,1.38239028,3562.9,3561.5,0.70177]
["bitfinex","ETHUSD",1641420097807,1.38239028,3562.9,3561.7,1.59841517]
["bitfinex","ETHUSD",1641420098007,1.38239028,3562.9,3561.8,16.24]
["bitfinex","ETHUSD",1641420098405,1.38239028,3563.2,3562.5,1.42872041]
["bitfinex","ETHUSD",1641420098649,1.38239028,3563.2,3563.0,1.13710412]
["bitfinex","ETHUSD",1641420098848,0.01250532,3563.1,3563.0,1.13710412]
["bitfinex","ETHUSD",1641420099250,1.2948956,3563.2,3563.0,1.13710412]
["bitfinex","ETHUSD",1641420099949,5.96141127,3564.3,3563.7,1.37284007]
["bitfinex","ETHUSD",1641420100148,0.01201127,3564.3,3563.8,0.52436533]
["bitfinex","ETHUSD",1641420100350,0.00625266,3564.2,3563.8,0.52436533]
["bitfinex","ETHUSD",1641420100750,0.00568423,3564.1,3563.8,0.52436533]
["bitfinex","ETHUSD",1641420101151,0.01201127,3564.3,3563.8,0.52436533]
["bitfinex","ETHUSD",1641420101152,0.00511581,3564.0,3563.8,0.52436533]
["bitfinex","ETHUSD",1641420101552,4.65454739,3563.9,3563.8,0.52436533]
["bitfinex","ETHUSD",1641420102706,4.65454739,3563.9,3562.4,2.85729057]
["bitfinex","ETHUSD",1641420102905,0.70189,3563.5,3562.4,2.85729057]
["bitfinex","ETHUSD",1641420103104,0.70189,3563.5,3562.5,0.00341054]
["bitfinex","ETHUSD",1641420103405,0.00170527,3563.4,3562.5,0.00341054]
["bitfinex","ETHUSD",1641420103904,0.00113685,3563.3,3562.6,1.29950754]
["bitfinex","ETHUSD",1641420104304,0.00341054,3563.7,3562.7,0.0022737]
["bitfinex","ETHUSD",1641420104509,0.33141054,3563.7,3563.3,1.22576626]
["bitfinex","ETHUSD",1641420104707,0.33141054,3563.7,3562.7,0.0022737]
["bitfinex","ETHUSD",1641420104708,0.01203706,3563.4,3562.7,0.0022737]
["bitfinex","ETHUSD",1641420104904,1.732,3563.3,3562.8,0.4567417]
["bitfinex","ETHUSD",1641420105105,2.03313685,3563.3,3562.8,0.4567417]
["bitfinex","ETHUSD",1641420105304,2.03313685,3563.3,3562.9,0.00113685]
["bitfinex","ETHUSD",1641420105505,0.32913685,3563.3,3562.9,0.00113685]
["bitfinex","ETHUSD",1641420105705,0.70196,3563.2,3562.9,0.00113685]
["bitfinex","ETHUSD",1641420106147,0.70198,3563.1,3562.9,0.00113685]
["bitfinex","ETHUSD",1641420107654,0.70198,3563.1,3563.0,0.00100291]
["bitfinex","ETHUSD",1641420108454,5.15198,3563.1,3563.0,0.00100291]
["bitfinex","ETHUSD",1641420110298,8.40198,3563.1,3563.0,0.00100291]
["bitfinex","ETHUSD",1641420110900,7.7,3563.0,3562.9,0.00113685]
["bitfinex","ETHUSD",1641420111100,8.028,3563.0,3562.9,0.00113685]
["bitfinex","ETHUSD",1641420111299,8.028,3563.0,3560.7,0.01364216]
["bitfinex","ETHUSD",1641420111499,1.40422,3562.3,3560.7,0.01364216]
["bitfinex","ETHUSD",1641420111898,1.40422,3562.3,3562.1,0.43742324]
["bitfinex","ETHUSD",1641420112302,1.40422,3562.3,3562.2,0.00511581]
["bitfinex","ETHUSD",1641420112303,4.75422,3562.3,3562.2,0.00511581]
["bitfinex","ETHUSD",1641420113108,0.70226,3561.9,3561.5,0.00909478]
["bitfinex","ETHUSD",1641420113305,0.70226,3561.9,3560.7,0.01364216]
["bitfinex","ETHUSD",1641420113306,1.40451,3561.9,3560.7,0.01364216]
["bitfinex","ETHUSD",1641420113506,0.70225,3561.9,3560.6,0.01421059]
["bitfinex","ETHUSD",1641420113753,0.3,3561.7,3561.4,0.56987929]
["bitfinex","ETHUSD",1641420113954,0.3,3561.7,3560.6,0.01421059]
["bitfinex","ETHUSD",1641420114155,0.3,3561.7,3561.5,0.00909478]
["bitfinex","ETHUSD",1641420114156,1.03038,3561.6,3561.5,0.00909478]
["bitfinex","ETHUSD",1641420114352,1.03038,3561.6,3560.5,0.01477901]
["bitfinex","ETHUSD",1641420114353,7.53038,3561.6,3560.5,0.01477901]
["bitfinex","ETHUSD",1641420114555,0.70233,3561.2,3560.5,0.01477901]
["bitfinex","ETHUSD",1641420114758,0.328,3561.6,3560.5,0.01477901]
["bitfinex","ETHUSD",1641420115461,0.328,3561.6,3561.0,1.41059966]
["bitfinex","ETHUSD",1641420115858,1.03016,3562.1,3561.1,0.48089678]
["bitfinex","ETHUSD",1641420116259,0.328,3562.1,3561.2,0.01080005]
["bitfinex","ETHUSD",1641420116659,0.328,3562.1,3561.9,1.21885672]
["bitfinex","ETHUSD",1641420116861,0.328,3562.1,3562.0,0.45148745]
["bitfinex","ETHUSD",1641420117162,0.328,3562.1,3562.0,0.45774011]
["bitfinex","ETHUSD",1641420117403,4.128,3562.1,3562.0,0.45774011]
["bitfinex","ETHUSD",1641420117604,4.83013,3562.1,3562.0,0.00625266]
["bitfinex","ETHUSD",1641420118001,4.83013,3562.1,3561.1,0.01136847]
["bitfinex","ETHUSD",1641420118203,4.83013,3562.1,3561.4,1.28286795]
["bitfinex","ETHUSD",1641420118604,4.83013,3562.1,3562.0,0.00102276]
["bitfinex","ETHUSD",1641420119002,4.83013,3562.1,3562.0,0.00727542]
["bitfinex","ETHUSD",1641420120215,7.68013,3562.1,3562.0,0.00727542]
["bitfinex","ETHUSD",1641420120612,7.68013,3562.1,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420120613,7.85,3562.0,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420120815,0.70237,3561.3,3560.4,0.68400899]
["bitfinex","ETHUSD",1641420121014,1.00237,3561.3,3560.7,0.0073895]
["bitfinex","ETHUSD",1641420121250,0.6588,3561.3,3560.7,0.0073895]
["bitfinex","ETHUSD",1641420121454,0.328,3561.2,3560.7,0.0073895]
["bitfinex","ETHUSD",1641420121649,1.1963,3561.2,3560.5,0.00852635]
["bitfinex","ETHUSD",1641420121950,4.6311821,3560.6,3560.5,0.00852635]
["bitfinex","ETHUSD",1641420122155,3.60245,3560.6,3560.5,0.00852635]
["bitfinex","ETHUSD",1641420125204,8.85245,3560.6,3560.5,0.00852635]
["bitfinex","ETHUSD",1641420125406,10.29275,3560.6,3560.5,0.00852635]
["bitfinex","ETHUSD",1641420125603,10.29275,3560.6,3558.7,1.42891191]
["bitfinex","ETHUSD",1641420125604,0.69252635,3560.4,3558.7,1.42891191]
["bitfinex","ETHUSD",1641420125803,5.16164076,3559.4,3558.7,1.38891191]
["bitfinex","ETHUSD",1641420126003,5.16164076,3559.4,3558.3,3.48393989]
["bitfinex","ETHUSD",1641420126004,0.01279994,3558.9,3558.3,3.48393989]
["bitfinex","ETHUSD",1641420126201,0.01279994,3558.9,3557.9,6.1742217]
["bitfinex","ETHUSD",1641420126202,3.3,3558.7,3557.9,6.1742217]
["bitfinex","ETHUSD",1641420126403,0.328,3558.6,3558.4,0.01193689]
["bitfinex","ETHUSD",1641420126602,0.328,3558.6,3557.9,6.1742217]
["bitfinex","ETHUSD",1641420126603,8.20540954,3558.5,3557.9,6.1742217]
["bitfinex","ETHUSD",1641420126802,0.70304,3558.2,3558.1,2.86025202]
["bitfinex","ETHUSD",1641420127005,1.03104,3558.2,3558.1,2.86025202]
["bitfinex","ETHUSD",1641420127208,1.03104,3558.2,3558.1,4.00099833]
["bitfinex","ETHUSD",1641420127209,0.328,3558.2,3558.1,4.00099833]
["bitfinex","ETHUSD",1641420127406,0.1769,3558.3,3558.1,2.86195729]
["bitfinex","ETHUSD",1641420127608,0.1769,3558.3,3558.1,2.87290274]
["bitfinex","ETHUSD",1641420127806,0.328,3558.7,3558.2,0.00113685]
["bitfinex","ETHUSD",1641420128010,0.328,3558.7,3558.6,0.48304872]
["bitfinex","ETHUSD",1641420128651,0.328,3558.7,3558.2,0.00113685]
["bitfinex","ETHUSD",1641420129052,0.00113684,3558.6,3558.2,0.00113685]
["bitfinex","ETHUSD",1641420129251,0.00113684,3558.6,3558.3,0.00138257]
["bitfinex","ETHUSD",1641420129655,0.00113684,3558.6,3558.4,0.55806676]
["bitfinex","ETHUSD",1641420131554,0.00113684,3558.6,3558.3,0.00138257]
["bitfinex","ETHUSD",1641420133103,0.70398684,3558.6,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420134102,0.59932524,3558.5,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420134401,8.44932524,3558.5,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420134603,8.74932524,3558.5,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420135202,0.70398684,3558.6,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420135502,0.00113684,3558.6,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420136166,0.00113684,3558.6,3558.4,0.60875743]
["bitfinex","ETHUSD",1641420136470,0.00113684,3558.6,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420138375,0.70398684,3558.6,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420138773,0.00113684,3558.6,3558.4,0.01094452]
["bitfinex","ETHUSD",1641420139924,0.00113684,3558.6,3558.5,0.00137593]
["bitfinex","ETHUSD",1641420140127,8.0288509,3558.6,3558.5,0.00137593]
["bitfinex","ETHUSD",1641420140323,6.28498684,3558.6,3558.5,0.00137593]
["bitfinex","ETHUSD",1641420140524,4.87913684,3558.6,3558.5,0.00137593]
["bitfinex","ETHUSD",1641420141127,5.58203684,3558.6,3558.5,0.54401653]
["bitfinex","ETHUSD",1641420141325,5.58203684,3558.6,3558.5,0.00137593]
["bitfinex","ETHUSD",1641420141728,3.5,3558.5,3558.4,0.01003525]
["bitfinex","ETHUSD",1641420141927,7.15,3558.5,3558.4,0.01003525]
["bitfinex","ETHUSD",1641420142128,3.5,3558.5,3558.4,0.01003525]
["bitfinex","ETHUSD",1641420144758,3.5,3558.5,3558.4,0.00703525]
["bitfinex","ETHUSD",1641420145961,8.178,3558.5,3558.4,3.525e-05]
["bitfinex","ETHUSD",1641420146262,7.85,3558.4,3558.2,3.685e-05]
["bitfinex","ETHUSD",1641420146557,7.85,3558.4,3556.3,3.1419]
["bitfinex","ETHUSD",1641420146558,7.85,3558.2,3556.3,3.1419]
["bitfinex","ETHUSD",1641420146760,7.85,3558.2,3556.7,0.00852635]
["bitfinex","ETHUSD",1641420146761,0.7032,3557.2,3556.7,0.00852635]
["bitfinex","ETHUSD",1641420146961,1.0312,3557.2,3556.7,0.00852635]
["bitfinex","ETHUSD",1641420147163,0.45925139,3556.9,3556.3,0.44281126]
["bitfinex","ETHUSD",1641420147406,1.16245139,3556.9,3556.3,0.44281126]
["bitfinex","ETHUSD",1641420147605,1.16245139,3556.9,3555.8,1.16898163]
["bitfinex","ETHUSD",1641420147606,1.16245139,3556.9,3556.4,0.01023162]
["bitfinex","ETHUSD",1641420148011,0.7032,3556.9,3556.2,0.01136847]
["bitfinex","ETHUSD",1641420148409,0.70321,3556.8,3556.2,0.01136847]
["bitfinex","ETHUSD",1641420149312,0.70321,3556.8,3556.3,0.46639933]
["bitfinex","ETHUSD",1641420149713,0.70321,3556.8,3556.4,0.01023162]
["bitfinex","ETHUSD",1641420150611,0.70321,3556.8,3556.5,0.0014733]
["bitfinex","ETHUSD",1641420151011,0.70321,3556.8,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420151871,0.328,3556.9,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420152276,1.40629,3557.1,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420152577,0.328,3557.4,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420153079,0.328,3557.4,3557.3,0.49935776]
["bitfinex","ETHUSD",1641420153480,0.328,3557.4,3557.3,0.00511581]
["bitfinex","ETHUSD",1641420153881,0.328,3557.4,3556.8,0.00795793]
["bitfinex","ETHUSD",1641420154281,0.328,3557.4,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420154482,1.0311,3557.4,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420154681,1.0311,3557.4,3557.0,0.5884447]
["bitfinex","ETHUSD",1641420155111,1.0311,3557.4,3557.1,0.00625266]
["bitfinex","ETHUSD",1641420156616,4.94873369,3557.2,3557.1,0.00625266]
["bitfinex","ETHUSD",1641420157415,4.94873369,3557.2,3556.6,0.00909478]
["bitfinex","ETHUSD",1641420158014,4.94873369,3557.2,3556.8,0.48972925]
["bitfinex","ETHUSD",1641420158414,4.94873369,3557.2,3556.9,0.00738951]
["bitfinex","ETHUSD",1641420159263,0.328,3557.1,3556.9,0.00738951]
["bitfinex","ETHUSD",1641420159459,1.03113,3557.1,3556.1,0.68002968]
["bitfinex","ETHUSD",1641420159667,0.89398,3556.8,3556.1,0.68002968]
["bitfinex","ETHUSD",1641420159868,0.1907,3556.8,3556.2,0.00227369]
["bitfinex","ETHUSD",1641420160464,0.55887625,3556.3,3556.2,0.00227369]
["bitfinex","ETHUSD",1641420161367,2.0282957,3556.5,3556.2,0.00362934]
["bitfinex","ETHUSD",1641420161564,1.3250157,3556.5,3556.2,0.00362934]
["bitfinex","ETHUSD",1641420161766,1.3250157,3556.5,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420162165,8.178,3556.4,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420162405,8.9486,3556.4,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420163008,8.8986,3556.4,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420163206,9.36091002,3556.4,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420163405,9.36091002,3556.4,3556.2,0.00135565]
["bitfinex","ETHUSD",1641420163406,6.1,3556.3,3556.2,0.00135565]
["bitfinex","ETHUSD",1641420163606,6.728,3556.3,3556.2,0.00135565]
["bitfinex","ETHUSD",1641420165015,7.5,3556.2,3556.1,0.68002968]
["bitfinex","ETHUSD",1641420165220,24.77152,3556.2,3556.1,0.68002968]
["bitfinex","ETHUSD",1641420165414,24.77152,3556.2,3556.1,0.67892097]
["bitfinex","ETHUSD",1641420165614,24.77152,3556.2,3555.1,0.45]
["bitfinex","ETHUSD",1641420165615,0.52456421,3555.5,3555.1,0.45]
["bitfinex","ETHUSD",1641420165816,0.328,3555.7,3555.1,0.45]
["bitfinex","ETHUSD",1641420166016,0.328,3555.7,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420166671,0.70355,3555.4,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420166872,1.40712,3555.4,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420167174,1.40712,3555.4,3555.1,0.40511581]
["bitfinex","ETHUSD",1641420168173,1.40684,3555.6,3555.1,0.40511581]
["bitfinex","ETHUSD",1641420168573,0.00170527,3555.5,3555.1,0.40511581]
["bitfinex","ETHUSD",1641420168976,0.328,3557.0,3555.2,3.9145]
["bitfinex","ETHUSD",1641420168977,0.00113684,3555.4,3555.2,3.9145]
["bitfinex","ETHUSD",1641420169174,0.00113684,3555.4,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420169374,0.00966319,3556.9,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420169574,0.00113684,3555.4,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420169776,0.00909477,3556.8,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420170008,0.00113684,3555.4,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420170207,0.00852635,3556.7,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420170507,0.00795792,3556.6,3555.3,8.94756272]
["bitfinex","ETHUSD",1641420170708,0.00795792,3556.6,3555.3,1.09756272]
["bitfinex","ETHUSD",1641420170910,0.0073895,3556.5,3555.3,1.08490245]
["bitfinex","ETHUSD",1641420171307,0.00682108,3556.4,3555.3,1.08490245]
["bitfinex","ETHUSD",1641420171712,0.00625265,3556.3,3556.2,0.49578053]
["bitfinex","ETHUSD",1641420172215,0.00625265,3556.3,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420172616,0.00568423,3556.2,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420173014,0.00511581,3556.1,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420173414,0.00454738,3556.0,3555.5,1.29595349]
["bitfinex","ETHUSD",1641420173656,0.00454738,3556.0,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420173859,0.00397896,3555.9,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420174259,0.00341054,3555.8,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420174657,0.70629211,3555.7,3555.4,1.08248474]
["bitfinex","ETHUSD",1641420174859,1.40974211,3555.7,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420175060,0.00227369,3555.6,3555.5,0.57583798]
["bitfinex","ETHUSD",1641420176860,0.00227369,3555.6,3555.5,1.9396316]
["bitfinex","ETHUSD",1641420178529,0.00227369,3555.6,3555.5,0.57583798]
["bitfinex","ETHUSD",1641420180233,0.00227369,3555.6,3555.5,0.52583798]
["bitfinex","ETHUSD",1641420181567,0.00227369,3555.6,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420181972,0.00170527,3555.5,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420185006,1.33496969,3555.5,3555.4,0.00125792]
["bitfinex","ETHUSD",1641420187814,1.33496969,3555.5,3554.3,6.0]
["bitfinex","ETHUSD",1641420187815,1.99762228,3554.9,3554.3,6.0]
["bitfinex","ETHUSD",1641420188017,1.99762228,3554.9,3554.0,0.71324246]
["bitfinex","ETHUSD",1641420188018,1.99762228,3554.9,3554.2,2.86107795]
["bitfinex","ETHUSD",1641420188214,1.99762228,3554.9,3554.4,0.00454739]
["bitfinex","ETHUSD",1641420188678,2.70129228,3554.9,3554.5,0.58729968]
["bitfinex","ETHUSD",1641420188879,1.29407228,3554.9,3554.5,0.58729968]
["bitfinex","ETHUSD",1641420189079,1.29407228,3554.9,3554.6,0.00341055]
["bitfinex","ETHUSD",1641420189280,1.33326442,3554.8,3554.6,0.00341055]
["bitfinex","ETHUSD",1641420190587,1.29407228,3554.9,3554.6,0.00341055]
["bitfinex","ETHUSD",1641420190984,2.70099228,3554.9,3554.6,0.00341055]
["bitfinex","ETHUSD",1641420191184,2.70099228,3554.9,3554.1,0.00625266]
["bitfinex","ETHUSD",1641420191388,2.74036442,3554.8,3554.1,0.00625266]
["bitfinex","ETHUSD",1641420191685,4.36086113,3554.8,3554.1,0.00625266]
["bitfinex","ETHUSD",1641420191884,4.36086113,3554.8,3554.0,0.66949512]
["bitfinex","ETHUSD",1641420191885,0.70372,3554.2,3554.0,0.66949512]
["bitfinex","ETHUSD",1641420192527,1.27952,3554.2,3554.0,0.66949512]
["bitfinex","ETHUSD",1641420192827,3.1,3554.0,3553.3,8.92025317]
["bitfinex","ETHUSD",1641420193028,2.11149,3553.7,3553.3,8.92025317]
["bitfinex","ETHUSD",1641420193231,2.11149,3553.7,3553.4,0.00397897]
["bitfinex","ETHUSD",1641420193631,0.59734018,3553.6,3553.3,8.87423214]
["bitfinex","ETHUSD",1641420193828,2.00612703,3553.6,3553.3,8.87423214]
["bitfinex","ETHUSD",1641420194031,1.03183,3553.5,3553.3,8.32423214]
["bitfinex","ETHUSD",1641420194232,1.73578,3553.5,3553.3,8.32423214]
["bitfinex","ETHUSD",1641420194438,3.6264,3553.1,3552.2,0.72857143]
["bitfinex","ETHUSD",1641420194633,0.01234507,3552.7,3552.2,0.72857143]
["bitfinex","ETHUSD",1641420194834,1.37060597,3552.4,3552.2,0.72857143]
["bitfinex","ETHUSD",1641420195031,1.1544,3552.4,3552.3,1.74900492]
["bitfinex","ETHUSD",1641420195234,1.1544,3552.4,3552.3,0.00625266]
["bitfinex","ETHUSD",1641420195433,1.85857,3552.4,3552.3,0.00625266]
["bitfinex","ETHUSD",1641420195935,1.85857,3552.4,3552.3,0.5583384]
["bitfinex","ETHUSD",1641420196161,1.85857,3552.4,3552.3,0.00625266]
["bitfinex","ETHUSD",1641420196756,6.3264,3552.3,3552.2,0.72857143]
["bitfinex","ETHUSD",1641420196956,7.2911,3552.3,3552.2,0.72857143]
["bitfinex","ETHUSD",1641420197362,6.0764,3552.2,3551.9,0.01338809]
["bitfinex","ETHUSD",1641420197563,4.1848875,3552.2,3552.1,0.3812776]
["bitfinex","ETHUSD",1641420197762,4.1848875,3552.2,3552.1,0.38241444]
["bitfinex","ETHUSD",1641420197962,0.8264,3552.0,3551.9,2.5]
["bitfinex","ETHUSD",1641420198173,19.103,3552.0,3551.9,2.4]
["bitfinex","ETHUSD",1641420198367,19.103,3552.0,3550.5,10.389826]
["bitfinex","ETHUSD",1641420198368,0.8264,3551.7,3550.5,10.389826]
["bitfinex","ETHUSD",1641420198570,0.01295833,3551.0,3550.5,2.70424212]
["bitfinex","ETHUSD",1641420198765,0.8264,3550.6,3550.5,2.70424212]
["bitfinex","ETHUSD",1641420198965,1.1544,3550.6,3550.5,2.70424212]
["bitfinex","ETHUSD",1641420199165,1.1544,3550.6,3550.5,2.7133369]
["bitfinex","ETHUSD",1641420199367,0.8264,3550.4,3549.6,0.0127858]
["bitfinex","ETHUSD",1641420199567,1.46084116,3550.5,3548.7,0.7650571]
["bitfinex","ETHUSD",1641420199568,0.8264,3550.2,3548.7,0.7650571]
["bitfinex","ETHUSD",1641420199766,0.8264,3550.2,3550.0,0.00284211]
["bitfinex","ETHUSD",1641420199767,1.1544,3550.1,3550.0,0.00284211]
["bitfinex","ETHUSD",1641420200011,1.16709004,3550.1,3550.0,0.00284211]
["bitfinex","ETHUSD",1641420200212,1.16709004,3550.1,3549.8,4.72981224]
["bitfinex","ETHUSD",1641420200413,1.16709004,3550.1,3550.0,0.54784186]
["bitfinex","ETHUSD",1641420200813,5.26622689,3550.1,3549.0,0.45]
["bitfinex","ETHUSD",1641420201013,0.8264,3550.0,3549.0,0.45]
["bitfinex","ETHUSD",1641420201317,5.14438689,3550.1,3548.7,1.2650571]
["bitfinex","ETHUSD",1641420201318,0.8264,3549.3,3548.7,0.24293782]
["bitfinex","ETHUSD",1641420201518,0.8264,3549.1,3548.7,0.24293782]
["bitfinex","ETHUSD",1641420201714,0.8264,3548.9,3548.8,0.5525423]
["bitfinex","ETHUSD",1641420201914,1.1544,3548.9,3548.8,0.5025423]
["bitfinex","ETHUSD",1641420202314,0.8264,3548.9,3548.8,8.3525423]
["bitfinex","ETHUSD",1641420202516,0.8264,3548.9,3548.8,8.2525423]
["bitfinex","ETHUSD",1641420202816,0.1386,3548.9,3548.8,8.2525423]
["bitfinex","ETHUSD",1641420203016,0.1386,3548.9,3548.8,8.2025423]
["bitfinex","ETHUSD",1641420204161,0.1386,3548.9,3548.8,0.3525423]
["bitfinex","ETHUSD",1641420204363,0.1386,3548.9,3548.8,4.7525423]
["bitfinex","ETHUSD",1641420206363,0.1386,3548.9,3548.8,8.0025423]
["bitfinex","ETHUSD",1641420207814,0.1386,3548.9,3548.8,4.7525423]
["bitfinex","ETHUSD",1641420210219,0.1386,3548.9,3548.8,4.7025423]
["bitfinex","ETHUSD",1641420211022,0.1386,3548.9,3548.8,0.3025423]
["bitfinex","ETHUSD",1641420212260,0.1386,3548.9,3548.8,4.3525423]
["bitfinex","ETHUSD",1641420212660,0.80931147,3550.2,3548.9,5.8]
["bitfinex","ETHUSD",1641420212860,0.80931147,3550.2,3549.8,1.20891094]
["bitfinex","ETHUSD",1641420212861,0.328,3550.1,3549.8,1.20891094]
["bitfinex","ETHUSD",1641420213060,0.00113684,3549.9,3549.8,1.20891094]
["bitfinex","ETHUSD",1641420213261,1.46084116,3550.5,3550.0,4.85]
["bitfinex","ETHUSD",1641420213460,4.116e-05,3550.5,3550.0,4.85]
["bitfinex","ETHUSD",1641420213661,0.00113685,3550.1,3550.0,4.85]
["bitfinex","ETHUSD",1641420213861,4.116e-05,3550.5,3550.1,7.8511]
["bitfinex","ETHUSD",1641420214060,4.116e-05,3550.5,3550.2,2.1120798]
["bitfinex","ETHUSD",1641420214259,7.45944116,3551.6,3550.2,2.1120798]
["bitfinex","ETHUSD",1641420214260,4.44418389,3551.6,3550.4,0.0128517]
["bitfinex","ETHUSD",1641420214463,7.25647999,3552.6,3550.7,16.24]
["bitfinex","ETHUSD",1641420214661,7.25647999,3552.6,3551.5,1.0]
["bitfinex","ETHUSD",1641420214662,2.38708399,3552.1,3551.5,1.0]
["bitfinex","ETHUSD",1641420214912,7.25647999,3552.6,3551.6,10.83097971]
["bitfinex","ETHUSD",1641420215111,7.25647999,3552.6,3551.7,9.25496529]
["bitfinex","ETHUSD",1641420215413,6.03310592,3553.0,3552.0,16.9437634]
["bitfinex","ETHUSD",1641420215614,6.03310592,3553.0,3552.3,16.24]
["bitfinex","ETHUSD",1641420215811,6.03594804,3553.0,3552.5,8.20356]
["bitfinex","ETHUSD",1641420216211,7.25647999,3553.5,3552.7,24.09]
["bitfinex","ETHUSD",1641420216412,7.25647999,3553.5,3552.5,8.20356]
["bitfinex","ETHUSD",1641420216413,7.25647999,3553.5,3552.9,16.24]
["bitfinex","ETHUSD",1641420216613,7.50040359,3554.1,3552.8,2.97989531]
["bitfinex","ETHUSD",1641420216614,0.00227369,3553.4,3553.1,24.09]
["bitfinex","ETHUSD",1641420216813,7.369e-05,3553.4,3553.2,19.45480123]
["bitfinex","ETHUSD",1641420217015,7.93051042,3555.6,3553.3,10.74507345]
["bitfinex","ETHUSD",1641420217217,7.93051042,3555.6,3553.4,0.27639994]
["bitfinex","ETHUSD",1641420217218,7.60251042,3555.6,3553.4,0.27639994]
["bitfinex","ETHUSD",1641420217418,0.00067509,3554.0,3553.6,7.85]
["bitfinex","ETHUSD",1641420217619,0.00067509,3554.0,3553.7,21.21811183]
["bitfinex","ETHUSD",1641420217818,0.0126993,3555.6,3553.7,21.21924868]
["bitfinex","ETHUSD",1641420218018,0.0126993,3555.6,3553.7,22.21924868]
["bitfinex","ETHUSD",1641420218218,0.00511581,3554.8,3554.3,0.70322]
["bitfinex","ETHUSD",1641420218418,0.00511581,3554.8,3554.3,3.5590098]
["bitfinex","ETHUSD",1641420218666,3.01440927,3555.9,3554.5,23.74]
["bitfinex","ETHUSD",1641420218667,0.00454739,3554.7,3554.5,23.74]
["bitfinex","ETHUSD",1641420218861,0.00454739,3554.7,3554.6,10.72888627]
["bitfinex","ETHUSD",1641420218862,4.739e-05,3554.7,3554.6,10.72888627]
["bitfinex","ETHUSD",1641420219060,0.7137971,3556.2,3554.6,12.13520347]
["bitfinex","ETHUSD",1641420219260,0.69357228,3554.9,3554.6,12.13520347]
["bitfinex","ETHUSD",1641420219460,0.69357228,3554.9,3554.6,1.4063172]
["bitfinex","ETHUSD",1641420219663,0.69357228,3554.9,3554.7,0.137325]
["bitfinex","ETHUSD",1641420219862,0.69357228,3554.9,3554.7,0.840475]
["bitfinex","ETHUSD",1641420220062,0.69357228,3554.9,3554.7,0.137325]
["bitfinex","ETHUSD",1641420220363,7.228e-05,3554.9,3554.8,0.137325]
["bitfinex","ETHUSD",1641420220564,0.7137971,3556.2,3554.8,3.51174654]
["bitfinex","ETHUSD",1641420220763,0.00118423,3554.9,3554.8,3.51174654]
["bitfinex","ETHUSD",1641420220967,0.7137971,3556.2,3555.3,0.137325]
["bitfinex","ETHUSD",1641420221166,0.7137971,3556.2,3555.5,0.137325]
["bitfinex","ETHUSD",1641420221365,0.00682109,3556.1,3555.5,0.137325]
["bitfinex","ETHUSD",1641420221564,0.00682109,3556.1,3555.6,0.137325]
["bitfinex","ETHUSD",1641420221764,0.00625266,3556.0,3555.6,0.137325]
["bitfinex","ETHUSD",1641420221965,0.00625266,3556.0,3555.8,0.137325]
["bitfinex","ETHUSD",1641420222171,0.00568424,3555.9,3555.8,0.137325]
["bitfinex","ETHUSD",1641420222411,0.7137971,3556.2,3556.0,0.137325]
["bitfinex","ETHUSD",1641420222611,0.7137971,3556.2,3556.0,0.707625]
["bitfinex","ETHUSD",1641420222815,0.7137971,3556.2,3556.1,7.987325]
["bitfinex","ETHUSD",1641420223012,4.56340485,3557.2,3556.3,0.137325]
["bitfinex","ETHUSD",1641420223212,4.56340485,3557.2,3556.8,0.137325]
["bitfinex","ETHUSD",1641420223512,4.56340485,3557.2,3557.0,0.137325]
["bitfinex","ETHUSD",1641420223513,4.51340485,3557.2,3557.0,0.137325]
["bitfinex","ETHUSD",1641420223714,8.30314599,3558.3,3557.1,8.00016784]
["bitfinex","ETHUSD",1641420224015,7.07564599,3558.3,3558.0,0.01244424]
["bitfinex","ETHUSD",1641420224416,5.89485839,3558.4,3558.2,0.137325]
["bitfinex","ETHUSD",1641420224616,5.89485839,3558.4,3558.3,1.24328428]
["bitfinex","ETHUSD",1641420225220,5.89485839,3558.4,3558.3,0.137325]
["bitfinex","ETHUSD",1641420225619,0.44033863,3558.6,3558.3,0.137325]
["bitfinex","ETHUSD",1641420225819,0.01253864,3558.9,3558.3,0.137325]
["bitfinex","ETHUSD",1641420226019,0.01477901,3558.5,3558.1,0.00081501]
["bitfinex","ETHUSD",1641420226465,0.01421059,3558.4,3558.1,0.00081501]
["bitfinex","ETHUSD",1641420226865,0.01364216,3558.3,3558.2,0.61646618]
["bitfinex","ETHUSD",1641420227065,0.01364216,3558.3,3558.2,0.62741096]
["bitfinex","ETHUSD",1641420227667,0.01364216,3558.3,3558.2,0.14826978]
["bitfinex","ETHUSD",1641420228069,5.96364216,3558.3,3558.2,0.14826978]
["bitfinex","ETHUSD",1641420228270,5.96364216,3558.3,3558.2,0.01094478]
["bitfinex","ETHUSD",1641420228569,0.50766874,3558.1,3557.7,0.46366133]
["bitfinex","ETHUSD",1641420228769,0.50766874,3558.1,3556.5,4.43080926]
["bitfinex","ETHUSD",1641420228970,0.01270388,3557.9,3556.5,4.43080926]
["bitfinex","ETHUSD",1641420229170,1.19530388,3557.9,3556.2,1.43080926]
["bitfinex","ETHUSD",1641420229371,3.54032128,3557.8,3556.2,1.43080926]
["bitfinex","ETHUSD",1641420229570,0.70322,3557.6,3556.2,1.43080926]
["bitfinex","ETHUSD",1641420229771,0.2052,3557.0,3556.2,1.43080926]
["bitfinex","ETHUSD",1641420230010,0.328,3557.0,3555.9,0.59970616]
["bitfinex","ETHUSD",1641420230209,0.00568423,3556.9,3555.9,0.59970616]
["bitfinex","ETHUSD",1641420230614,0.00511581,3556.8,3555.9,0.59970616]
["bitfinex","ETHUSD",1641420231010,0.60124506,3556.4,3555.9,0.59970616]
["bitfinex","ETHUSD",1641420231310,0.00227369,3556.3,3555.4,1.43080926]
["bitfinex","ETHUSD",1641420231513,0.00227369,3556.3,3555.0,3.15059375]
["bitfinex","ETHUSD",1641420231514,0.00227369,3556.3,3555.2,1.43080926]
["bitfinex","ETHUSD",1641420231713,3.51932248,3556.4,3555.5,0.00227369]
["bitfinex","ETHUSD",1641420231714,0.32970527,3556.2,3555.5,0.00227369]
["bitfinex","ETHUSD",1641420231910,0.328,3556.1,3555.3,0.00341054]
["bitfinex","ETHUSD",1641420232115,0.32913685,3556.1,3555.3,0.00341054]
["bitfinex","ETHUSD",1641420232314,0.32913685,3556.1,3555.6,0.59659731]
["bitfinex","ETHUSD",1641420232516,0.32913685,3556.1,3555.3,0.00341054]
["bitfinex","ETHUSD",1641420232713,0.32913685,3556.1,3555.2,1.43080926]
["bitfinex","ETHUSD",1641420232714,0.32913685,3556.1,3555.7,0.00113685]
["bitfinex","ETHUSD",1641420232920,0.32913685,3556.1,3555.0,0.13819997]
["bitfinex","ETHUSD",1641420232921,0.32913685,3556.1,3555.3,0.00341054]
["bitfinex","ETHUSD",1641420233314,0.32913685,3556.1,3555.1,0.00454739]
["bitfinex","ETHUSD",1641420233514,0.32913685,3556.1,3555.6,1.31963035]
["bitfinex","ETHUSD",1641420233764,0.00113685,3556.1,3555.7,0.01223033]
["bitfinex","ETHUSD",1641420233964,0.00113685,3556.1,3555.8,0.55412639]
["bitfinex","ETHUSD",1641420235787,0.00113685,3556.1,3555.9,0.00101426]
["bitfinex","ETHUSD",1641420236970,0.00113685,3556.1,3556.0,9.28080926]
["bitfinex","ETHUSD",1641420238013,0.00113685,3556.1,3556.0,1.43080926]
["bitfinex","ETHUSD",1641420238211,0.00113685,3556.1,3555.9,0.00101426]
["bitfinex","ETHUSD",1641420239212,7.14993195,3556.0,3555.9,0.00101426]
["bitfinex","ETHUSD",1641420239412,1.85970779,3556.0,3555.9,0.00101426]
["bitfinex","ETHUSD",1641420240113,1.34993195,3556.0,3555.9,0.00101426]
["bitfinex","ETHUSD",1641420240513,1.3510688,3556.1,3555.9,0.00101426]
["bitfinex","ETHUSD",1641420241569,1.3510688,3556.1,3556.0,1.37294553]
["bitfinex","ETHUSD",1641420241767,0.00113685,3556.1,3556.0,1.37294553]
["bitfinex","ETHUSD",1641420243070,0.00113685,3556.1,3556.0,1.38508201]
["bitfinex","ETHUSD",1641420243869,0.328,3558.1,3556.0,7.86288136]
["bitfinex","ETHUSD",1641420244071,6.32892913,3558.5,3556.4,0.7028073]
["bitfinex","ETHUSD",1641420244272,0.00227369,3556.5,3556.4,0.7028073]
["bitfinex","ETHUSD",1641420244469,0.00227369,3556.5,3556.4,8.57614717]
["bitfinex","ETHUSD",1641420244909,0.00227369,3556.5,3556.4,9.9011414]
["bitfinex","ETHUSD",1641420245115,3.7516,3558.9,3556.4,26.8439414]
["bitfinex","ETHUSD",1641420245116,4.45297054,3558.4,3556.4,26.8439414]
["bitfinex","ETHUSD",1641420245308,4.45297054,3558.4,3557.0,0.7026802]
["bitfinex","ETHUSD",1641420245508,4.45297054,3558.4,3556.4,26.6625341]
["bitfinex","ETHUSD",1641420245509,0.00795793,3557.9,3556.9,3.0]
["bitfinex","ETHUSD",1641420245909,0.00738951,3557.8,3557.5,1.28392811]
["bitfinex","ETHUSD",1641420246111,4.45297054,3558.4,3557.6,0.43725522]
["bitfinex","ETHUSD",1641420246112,4.26036005,3558.4,3557.6,0.43725522]
["bitfinex","ETHUSD",1641420246311,0.328,3558.8,3557.6,0.43725522]
["bitfinex","ETHUSD",1641420246512,0.00284211,3558.3,3557.6,0.43839207]
["bitfinex","ETHUSD",1641420246912,0.00227369,3558.2,3557.6,0.43839207]
["bitfinex","ETHUSD",1641420247315,0.00170527,3558.1,3557.6,0.43839207]
["bitfinex","ETHUSD",1641420247713,0.00113684,3558.0,3557.6,0.43839207]
["bitfinex","ETHUSD",1641420248117,0.00454738,3558.6,3557.7,16.24]
["bitfinex","ETHUSD",1641420248320,0.00454738,3558.6,3557.8,0.13819997]
["bitfinex","ETHUSD",1641420248516,6.17,3559.0,3557.9,0.13819997]
["bitfinex","ETHUSD",1641420248517,0.00397896,3558.5,3557.9,0.13819997]
["bitfinex","ETHUSD",1641420248762,0.00397896,3558.5,3557.9,16.37819997]
["bitfinex","ETHUSD",1641420248966,0.00341054,3558.4,3557.9,16.37819997]
["bitfinex","ETHUSD",1641420249163,0.00341054,3558.4,3558.2,16.24]
["bitfinex","ETHUSD",1641420249363,6.00092913,3560.1,3558.3,7.86260493]
["bitfinex","ETHUSD",1641420249565,5.6192,3560.0,3558.4,17.24]
["bitfinex","ETHUSD",1641420249763,0.00284211,3558.9,3558.5,0.45060787]
["bitfinex","ETHUSD",1641420249963,0.00284211,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1641420250165,5.6198,3558.9,3558.8,4.41804761]
["bitfinex","ETHUSD",1641420250363,0.72671068,3560.4,3558.9,7.85]
["bitfinex","ETHUSD",1641420250364,0.7137971,3560.4,3558.9,7.85]
["bitfinex","ETHUSD",1641420250563,0.7137971,3560.4,3559.0,17.24]
["bitfinex","ETHUSD",1641420250764,0.00909477,3560.0,3559.0,17.24]
["bitfinex","ETHUSD",1641420250966,0.00909477,3560.0,3559.6,9.0]
["bitfinex","ETHUSD",1641420251165,0.7137971,3560.4,3559.7,16.24]
["bitfinex","ETHUSD",1641420251166,0.00852635,3559.9,3559.7,16.24]
["bitfinex","ETHUSD",1641420251467,6.00092913,3561.0,3560.0,24.09]
["bitfinex","ETHUSD",1641420251663,6.00092913,3561.0,3560.1,1.0]
["bitfinex","ETHUSD",1641420251862,7.57200156,3561.6,3560.6,16.24]
["bitfinex","ETHUSD",1641420251863,6.00092913,3561.6,3560.6,16.24]
["bitfinex","ETHUSD",1641420252064,6.00092913,3561.6,3560.8,16.24]
["bitfinex","ETHUSD",1641420252274,6.00092913,3561.6,3561.0,16.24]
["bitfinex","ETHUSD",1641420252275,0.00909477,3561.5,3561.0,16.24]
["bitfinex","ETHUSD",1641420252518,0.00909477,3561.5,3561.1,4.61428392]
["bitfinex","ETHUSD",1641420252817,6.00092913,3561.6,3561.4,16.23147365]
["bitfinex","ETHUSD",1641420253017,6.00092913,3561.6,3561.4,16.86887365]
["bitfinex","ETHUSD",1641420253217,6.00092913,3561.6,3561.5,16.82474391]
["bitfinex","ETHUSD",1641420253620,0.00113685,3561.6,3561.5,16.82474391]
["bitfinex","ETHUSD",1641420253818,0.00113685,3561.6,3561.5,17.52656391]
["bitfinex","ETHUSD",1641420254518,0.00113685,3561.6,3561.5,0.59327026]
["bitfinex","ETHUSD",1641420256362,7.96938855,3562.4,3561.5,0.59327026]
["bitfinex","ETHUSD",1641420256562,7.96938855,3562.4,3561.2,0.00113685]
["bitfinex","ETHUSD",1641420256563,8.01008307,3562.4,3561.2,0.00113685]
["bitfinex","ETHUSD",1641420256762,0.00397896,3562.3,3561.2,0.00113685]
["bitfinex","ETHUSD",1641420256965,0.00311972,3561.6,3561.2,0.0022737]
["bitfinex","ETHUSD",1641420257367,5.0942062,3562.4,3561.2,0.0022737]
["bitfinex","ETHUSD",1641420257566,5.0942062,3562.4,3561.8,0.51731136]
["bitfinex","ETHUSD",1641420257766,4.60790001,3562.4,3561.8,0.51731136]
["bitfinex","ETHUSD",1641420257966,4.60790001,3562.4,3561.9,0.00170527]
["bitfinex","ETHUSD",1641420258167,3.60790001,3562.0,3561.9,0.01263852]
["bitfinex","ETHUSD",1641420258368,3.60790001,3562.0,3561.8,0.25173101]
["bitfinex","ETHUSD",1641420258567,4.9265,3561.9,3561.8,0.25173101]
["bitfinex","ETHUSD",1641420258770,4.9265,3561.9,3560.1,1.42944005]
["bitfinex","ETHUSD",1641420259167,4.9265,3561.9,3561.1,0.00454739]
["bitfinex","ETHUSD",1641420259567,0.8265,3561.6,3561.1,0.00454739]
["bitfinex","ETHUSD",1641420259768,0.8265,3561.4,3561.1,4.739e-05]
["bitfinex","ETHUSD",1641420260016,0.8265,3561.4,3558.2,1.42944005]
["bitfinex","ETHUSD",1641420260017,0.8265,3561.2,3558.2,1.42944005]
["bitfinex","ETHUSD",1641420260222,0.8265,3561.2,3560.2,0.0051632]
["bitfinex","ETHUSD",1641420260223,0.01219114,3560.4,3560.2,0.0051632]
["bitfinex","ETHUSD",1641420260420,9.70707,3560.3,3560.2,0.0051632]
["bitfinex","ETHUSD",1641420260620,15.32467,3560.3,3558.3,0.01591586]
["bitfinex","ETHUSD",1641420260828,0.8265,3559.1,3558.3,0.01591586]
["bitfinex","ETHUSD",1641420261434,0.8265,3558.9,3557.3,0.02160009]
["bitfinex","ETHUSD",1641420261625,0.70283,3558.7,3557.1,0.02273694]
["bitfinex","ETHUSD",1641420261823,0.8265,3558.9,3557.1,0.02273694]
["bitfinex","ETHUSD",1641420261824,0.8265,3557.8,3557.1,0.02273694]
["bitfinex","ETHUSD",1641420262422,0.8265,3557.8,3556.7,0.13819997]
["bitfinex","ETHUSD",1641420262423,0.8265,3557.8,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420262624,0.7765,3557.8,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420262822,0.44810742,3557.9,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420262823,0.7765,3557.5,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420263222,0.7765,3557.1,3556.7,0.51733895]
["bitfinex","ETHUSD",1641420263423,0.7765,3557.1,3556.7,0.50392415]
["bitfinex","ETHUSD",1641420263663,0.7765,3557.1,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420264462,0.7319,3557.1,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420264662,0.7319,3557.0,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420264863,0.2819,3557.0,3556.8,0.02444221]
["bitfinex","ETHUSD",1641420265262,0.2819,3557.0,3556.8,1.41457038]
["bitfinex","ETHUSD",1641420265665,0.2819,3557.0,3556.9,7.87387379]
["bitfinex","ETHUSD",1641420266065,0.2819,3557.0,3556.9,8.87387379]
["bitfinex","ETHUSD",1641420266266,0.328,3559.0,3556.9,8.87387379]
["bitfinex","ETHUSD",1641420266465,0.79423349,3559.5,3557.0,16.24]
["bitfinex","ETHUSD",1641420266669,5.6207,3559.4,3557.0,17.26330536]
["bitfinex","ETHUSD",1641420266865,5.6207,3559.4,3557.2,16.24]
["bitfinex","ETHUSD",1641420267065,5.6207,3559.4,3557.7,0.01275969]
["bitfinex","ETHUSD",1641420267516,5.6207,3559.4,3558.0,0.70248]
["bitfinex","ETHUSD",1641420267719,5.6207,3559.4,3558.1,2.74111749]
["bitfinex","ETHUSD",1641420267916,5.6207,3559.4,3558.1,0.0170527]
["bitfinex","ETHUSD",1641420268117,5.6207,3559.4,3558.2,0.01648428]
["bitfinex","ETHUSD",1641420268317,5.6207,3559.4,3558.2,16.24]
["bitfinex","ETHUSD",1641420268515,5.6207,3559.4,3558.3,3.13679805]
["bitfinex","ETHUSD",1641420268715,5.6207,3559.4,3558.4,16.24]
["bitfinex","ETHUSD",1641420268917,5.6207,3559.4,3558.6,0.70238]
["bitfinex","ETHUSD",1641420269115,5.6207,3559.4,3558.7,19.61958378]
["bitfinex","ETHUSD",1641420269319,5.6207,3559.4,3558.8,1.33001461]
["bitfinex","ETHUSD",1641420269517,5.6207,3559.4,3558.9,16.24]
["bitfinex","ETHUSD",1641420269718,5.6207,3559.4,3558.9,16.25250532]
["bitfinex","ETHUSD",1641420269918,5.6207,3559.4,3559.0,0.01193689]
["bitfinex","ETHUSD",1641420270121,5.6207,3559.4,3559.0,3.80972575]
["bitfinex","ETHUSD",1641420270421,3.6287,3560.9,3559.1,0.01136847]
["bitfinex","ETHUSD",1641420270619,0.01286382,3561.5,3561.1,0.55449138]
["bitfinex","ETHUSD",1641420271968,1.33816692,3561.2,3561.1,0.55449138]
["bitfinex","ETHUSD",1641420272972,1.33816692,3561.2,3559.2,1.13819997]
["bitfinex","ETHUSD",1641420273171,0.01286382,3561.5,3559.2,1.13819997]
["bitfinex","ETHUSD",1641420273172,1.33816692,3561.4,3559.6,1.42944005]
["bitfinex","ETHUSD",1641420273568,1.33816692,3561.4,3559.7,0.00795793]
["bitfinex","ETHUSD",1641420273770,1.33816692,3560.9,3559.7,0.00795793]
["bitfinex","ETHUSD",1641420273970,1.33816692,3560.9,3559.9,1.25161975]
["bitfinex","ETHUSD",1641420274171,1.33816692,3560.9,3560.8,0.55510382]
["bitfinex","ETHUSD",1641420274575,5.38816692,3560.9,3560.8,0.55680909]
["bitfinex","ETHUSD",1641420274930,1.33816692,3560.9,3560.8,0.55680909]
["bitfinex","ETHUSD",1641420276525,1.33816692,3561.0,3560.8,0.55680909]
["bitfinex","ETHUSD",1641420276926,1.33816692,3561.0,3560.9,0.00113685]
["bitfinex","ETHUSD",1641420277328,0.00113685,3561.3,3560.9,0.00113685]
["bitfinex","ETHUSD",1641420277525,5.6162,3561.2,3560.9,0.00113685]
["bitfinex","ETHUSD",1641420277727,5.6162,3561.2,3559.3,17.24]
["bitfinex","ETHUSD",1641420277728,0.0121453,3561.0,3559.2,0.13819997]
["bitfinex","ETHUSD",1641420278129,0.0121453,3561.0,3559.3,0.00909477]
["bitfinex","ETHUSD",1641420278766,0.0121453,3561.0,3560.0,0.50748027]
["bitfinex","ETHUSD",1641420278767,0.47537105,3560.6,3560.0,0.50748027]
["bitfinex","ETHUSD",1641420278964,0.0121453,3561.0,3560.0,0.50748027]
["bitfinex","ETHUSD",1641420279164,0.0121453,3561.0,3560.1,0.00454739]
["bitfinex","ETHUSD",1641420279565,0.7145453,3561.0,3560.1,0.00454739]
["bitfinex","ETHUSD",1641420279773,2.82874107,3560.9,3560.1,0.00454739]
["bitfinex","ETHUSD",1641420279966,0.328,3560.8,3560.1,0.00454739]
["bitfinex","ETHUSD",1641420280176,7.86299969,3560.2,3560.1,4.739e-05]
["bitfinex","ETHUSD",1641420280366,13.80719969,3560.2,3559.2,0.0051632]
["bitfinex","ETHUSD",1641420280566,13.80719969,3560.2,3559.4,0.46107577]
["bitfinex","ETHUSD",1641420280768,14.50987969,3560.2,3559.4,0.46107577]
["bitfinex","ETHUSD",1641420280983,14.50987969,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420281177,16.06329035,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420281971,15.08279244,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420282170,14.50987969,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420283012,6.65987969,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420283213,5.9442,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420283411,5.6162,3560.2,3559.5,0.00345793]
["bitfinex","ETHUSD",1641420284215,5.6162,3560.2,3559.8,1.02527682]
["bitfinex","ETHUSD",1641420284616,5.6162,3560.2,3559.9,0.00118423]
["bitfinex","ETHUSD",1641420285019,5.6162,3560.2,3560.0,0.51230585]
["bitfinex","ETHUSD",1641420288481,5.6162,3560.2,3560.0,1.9090948]
["bitfinex","ETHUSD",1641420288882,5.6162,3560.2,3559.9,0.00118423]
["bitfinex","ETHUSD",1641420289283,5.6162,3560.2,3558.9,0.00686847]
["bitfinex","ETHUSD",1641420289921,5.6162,3560.2,3559.5,0.43014878]
["bitfinex","ETHUSD",1641420290226,5.6162,3560.2,3559.6,0.0028895]
["bitfinex","ETHUSD",1641420290227,5.95,3560.1,3559.6,0.0028895]
["bitfinex","ETHUSD",1641420290425,0.328,3560.0,3559.6,0.0028895]
["bitfinex","ETHUSD",1641420291026,0.70261,3559.8,3559.6,0.0028895]
["bitfinex","ETHUSD",1641420291629,0.70261,3559.8,3558.4,1.42944005]
["bitfinex","ETHUSD",1641420291630,8.178,3559.7,3558.4,1.42944005]
["bitfinex","ETHUSD",1641420291830,2.9866031,3559.6,3558.4,1.42944005]
["bitfinex","ETHUSD",1641420292030,2.9866031,3559.6,3558.8,4.739e-05]
["bitfinex","ETHUSD",1641420292031,0.70286,3559.0,3558.8,4.739e-05]
["bitfinex","ETHUSD",1641420292228,7.85,3558.8,3558.4,8.744e-05]
["bitfinex","ETHUSD",1641420292428,7.85,3558.8,3558.2,8.744e-05]
["bitfinex","ETHUSD",1641420292429,7.85,3558.6,3558.2,8.744e-05]
["bitfinex","ETHUSD",1641420292629,5.9442,3558.5,3558.2,8.744e-05]
["bitfinex","ETHUSD",1641420292831,5.9442,3558.5,3558.3,3.685e-05]
["bitfinex","ETHUSD",1641420293028,5.9442,3558.5,3557.6,0.64611049]
["bitfinex","ETHUSD",1641420293029,7.85,3558.3,3557.6,0.64611049]
["bitfinex","ETHUSD",1641420293228,7.85,3558.3,3556.8,4.65468187]
["bitfinex","ETHUSD",1641420293229,7.85,3558.1,3556.8,4.65468187]
["bitfinex","ETHUSD",1641420293428,3.45507498,3558.0,3557.7,0.00341054]
["bitfinex","ETHUSD",1641420293661,0.328,3558.0,3557.7,0.00341054]
["bitfinex","ETHUSD",1641420294263,1.40622,3557.9,3557.6,0.00397896]
["bitfinex","ETHUSD",1641420294461,1.03109,3557.8,3557.6,0.00397896]
["bitfinex","ETHUSD",1641420294666,5.6162,3557.7,3557.6,0.00397896]
["bitfinex","ETHUSD",1641420295261,5.6162,3557.7,3557.6,4.35397896]
["bitfinex","ETHUSD",1641420295664,5.6162,3557.7,3557.6,5.45895059]
["bitfinex","ETHUSD",1641420296866,0.00113685,3558.5,3557.6,5.45895059]
["bitfinex","ETHUSD",1641420297271,0.00113685,3558.5,3557.7,1.0]
["bitfinex","ETHUSD",1641420297514,0.00113685,3558.5,3557.8,3.10048974]
["bitfinex","ETHUSD",1641420297714,0.00113685,3558.5,3557.9,16.24]
["bitfinex","ETHUSD",1641420297916,0.00113685,3558.5,3558.0,2.79142365]
["bitfinex","ETHUSD",1641420298124,3.01350351,3560.1,3558.2,16.24]
["bitfinex","ETHUSD",1641420298314,0.01266574,3560.7,3558.4,16.24]
["bitfinex","ETHUSD",1641420298515,0.00852635,3560.0,3558.7,16.24]
["bitfinex","ETHUSD",1641420298713,0.00852635,3560.0,3558.8,3.9747953]
["bitfinex","ETHUSD",1641420298916,4.47726823,3561.0,3558.8,3.9747953]
["bitfinex","ETHUSD",1641420298917,0.00795793,3559.9,3558.9,16.24]
["bitfinex","ETHUSD",1641420299114,0.00795793,3559.9,3559.0,4.3987072]
["bitfinex","ETHUSD",1641420299314,0.53930879,3561.1,3559.0,4.6987072]
["bitfinex","ETHUSD",1641420299315,0.0073895,3559.8,3559.0,4.6987072]
["bitfinex","ETHUSD",1641420299517,0.0073895,3559.8,3559.4,0.70234]
["bitfinex","ETHUSD",1641420299714,0.00682108,3559.7,3559.4,0.84053997]
["bitfinex","ETHUSD",1641420299917,0.00682108,3559.7,3559.4,1.97873994]
["bitfinex","ETHUSD",1641420300118,0.00625266,3559.6,3559.4,1.97873994]
["bitfinex","ETHUSD",1641420300319,0.00625266,3559.6,3559.4,2.27873994]
["bitfinex","ETHUSD",1641420300519,0.00568423,3559.5,3559.4,1.27873994]
["bitfinex","ETHUSD",1641420300724,0.00568423,3559.5,3559.4,2.27873994]
["bitfinex","ETHUSD",1641420301160,0.00568423,3559.5,3559.4,10.42873994]
["bitfinex","ETHUSD",1641420301760,0.00568423,3559.5,3559.4,10.12873994]
["bitfinex","ETHUSD",1641420302465,0.00568423,3559.5,3559.4,2.27873994]
["bitfinex","ETHUSD",1641420303068,0.00568423,3559.5,3559.4,3.70012765]
["bitfinex","ETHUSD",1641420303268,0.00568423,3559.5,3559.4,11.64246835]
["bitfinex","ETHUSD",1641420303466,0.00568423,3559.5,3559.4,27.88246835]
["bitfinex","ETHUSD",1641420303667,5.2899674,3562.5,3559.5,8.0211]
["bitfinex","ETHUSD",1641420303866,7.97726823,3562.4,3560.5,16.24]
["bitfinex","ETHUSD",1641420304067,1.39625996,3561.2,3560.6,2.12515971]
["bitfinex","ETHUSD",1641420304270,5.19106533,3562.5,3560.7,7.85]
["bitfinex","ETHUSD",1641420304666,0.00625265,3562.4,3561.2,7.5]
["bitfinex","ETHUSD",1641420305116,0.00568423,3562.3,3561.3,1.0]
["bitfinex","ETHUSD",1641420305415,0.00511581,3562.2,3562.1,1.12999039]
["bitfinex","ETHUSD",1641420305619,0.00511581,3562.2,3562.1,1.59648715]
["bitfinex","ETHUSD",1641420305819,0.00511581,3562.2,3562.1,0.46649676]
["bitfinex","ETHUSD",1641420306819,0.00511581,3562.2,3562.1,1.55997575]
["bitfinex","ETHUSD",1641420307020,0.00511581,3562.2,3561.2,7.5]
["bitfinex","ETHUSD",1641420307021,0.05282058,3562.1,3561.2,7.5]
["bitfinex","ETHUSD",1641420307421,0.05282058,3562.1,3560.9,2.84273129]
["bitfinex","ETHUSD",1641420307422,0.00397896,3562.0,3560.9,2.84273129]
["bitfinex","ETHUSD",1641420307920,0.00341054,3561.9,3561.4,1.24666309]
["bitfinex","ETHUSD",1641420308322,0.00284211,3561.8,3561.4,1.24666309]
["bitfinex","ETHUSD",1641420308765,0.00227369,3561.7,3561.4,1.24666309]
["bitfinex","ETHUSD",1641420309167,0.00170527,3561.6,3561.4,1.24666309]
["bitfinex","ETHUSD",1641420309567,0.7137971,3562.5,3561.4,1.24666309]
["bitfinex","ETHUSD",1641420309766,0.65930074,3562.5,3562.4,0.545802]
["bitfinex","ETHUSD",1641420311173,0.65930074,3562.5,3562.4,1.88625525]
["bitfinex","ETHUSD",1641420312918,0.65930074,3562.5,3562.4,2.80425525]
["bitfinex","ETHUSD",1641420313120,0.65930074,3562.5,3562.4,3.80425525]
["bitfinex","ETHUSD",1641420313318,0.00010074,3562.5,3562.4,8.65200197]
["bitfinex","ETHUSD",1641420313717,0.00010074,3562.5,3562.4,8.95200197]
["bitfinex","ETHUSD",1641420313921,0.00010074,3562.5,3562.4,9.65363197]
["bitfinex","ETHUSD",1641420314118,0.00010074,3562.5,3562.4,25.89363197]
["bitfinex","ETHUSD",1641420314319,0.00010074,3562.5,3562.4,25.59363197]
["bitfinex","ETHUSD",1641420314522,0.00010074,3562.5,3562.4,2.05619997]
["bitfinex","ETHUSD",1641420314722,0.00010074,3562.5,3562.4,0.13819997]
["bitfinex","ETHUSD",1641420315322,0.00010074,3562.5,3562.4,0.14913212]
["bitfinex","ETHUSD",1641420315523,0.00010074,3562.5,3562.4,0.62629411]
["bitfinex","ETHUSD",1641420316163,0.00010074,3562.5,3562.4,5.70350976]
["bitfinex","ETHUSD",1641420316558,0.00010074,3562.5,3562.4,24.34669976]
["bitfinex","ETHUSD",1641420316759,0.00010074,3562.5,3562.4,6.92948411]
["bitfinex","ETHUSD",1641420317163,0.00010074,3562.5,3562.4,8.34885722]
["bitfinex","ETHUSD",1641420318164,0.00010074,3562.5,3562.4,6.94566722]
["bitfinex","ETHUSD",1641420318368,0.00010074,3562.5,3562.4,5.52629411]
["bitfinex","ETHUSD",1641420318968,0.00010074,3562.5,3562.4,0.62629411]
["bitfinex","ETHUSD",1641420319170,0.00010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420320012,6.25010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420320214,7.67896631,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420321918,6.79283881,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420322920,8.39283881,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420324361,6.79283881,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420324963,8.39283881,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420325562,6.79283881,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420326063,0.54283881,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420326467,0.00010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420326863,3.85010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420327915,0.00010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420328916,3.50010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420329119,0.00010074,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420329318,1.00255091,3563.1,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420329718,0.00682108,3562.7,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420330119,0.00625266,3562.6,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420330518,2.50568424,3562.5,3562.4,0.01093215]
["bitfinex","ETHUSD",1641420331018,0.00568424,3562.5,3562.0,0.42687363]
["bitfinex","ETHUSD",1641420331468,0.00511581,3562.4,3562.0,0.42687363]
["bitfinex","ETHUSD",1641420331669,0.00511581,3562.4,3562.0,0.39769263]
["bitfinex","ETHUSD",1641420331866,0.00454739,3562.3,3562.0,0.39769263]
["bitfinex","ETHUSD",1641420332272,0.00397897,3562.2,3562.0,0.39769263]
["bitfinex","ETHUSD",1641420332572,0.00341054,3562.1,3562.0,0.39769263]
["bitfinex","ETHUSD",1641420332774,0.00341054,3562.1,3561.6,1.03353643]
["bitfinex","ETHUSD",1641420333172,0.00284212,3562.0,3561.6,1.03353643]
["bitfinex","ETHUSD",1641420333573,0.0022737,3561.9,3561.6,1.03353643]
["bitfinex","ETHUSD",1641420333973,0.00170527,3561.8,3561.6,1.03353643]
["bitfinex","ETHUSD",1641420334373,0.00113685,3561.7,3561.6,1.03353643]
["bitfinex","ETHUSD",1641420334672,0.00113685,3561.7,3561.6,1.48545128]
["bitfinex","ETHUSD",1641420337920,0.00113685,3561.7,3561.6,0.45191485]
["bitfinex","ETHUSD",1641420338666,0.00113685,3561.7,3561.2,1.41937311]
["bitfinex","ETHUSD",1641420338873,0.00113685,3561.7,3561.1,1.41937311]
["bitfinex","ETHUSD",1641420339070,0.00113685,3561.7,3561.1,0.00120995]
["bitfinex","ETHUSD",1641420339071,7.85,3561.5,3561.1,0.00120995]
["bitfinex","ETHUSD",1641420339375,7.85,3561.1,3560.0,4.19155095]
["bitfinex","ETHUSD",1641420339573,0.01276954,3560.3,3560.0,3.80765095]
["bitfinex","ETHUSD",1641420339772,6.45,3560.1,3560.0,3.25337204]
["bitfinex","ETHUSD",1641420339971,7.078,3560.1,3559.9,2.85902577]
["bitfinex","ETHUSD",1641420340175,10.66299112,3560.0,3559.9,2.85902577]
["bitfinex","ETHUSD",1641420340372,10.66299112,3560.0,3559.1,4.65468187]
["bitfinex","ETHUSD",1641420340373,5.7,3559.9,3559.1,0.5589059]
["bitfinex","ETHUSD",1641420340574,0.01283483,3559.2,3557.4,9.0]
["bitfinex","ETHUSD",1641420340774,0.01283483,3559.2,3558.1,0.51557117]
["bitfinex","ETHUSD",1641420340775,0.590438,3558.8,3558.1,0.51557117]
["bitfinex","ETHUSD",1641420340974,0.328,3558.7,3557.6,0.01094396]
["bitfinex","ETHUSD",1641420341175,5.9438,3558.7,3557.6,0.01094396]
["bitfinex","ETHUSD",1641420341374,5.9438,3558.7,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420341576,6.64666,3558.7,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420341976,5.9438,3558.7,3558.5,0.47459022]
["bitfinex","ETHUSD",1641420342414,5.9438,3558.7,3558.6,0.00852635]
["bitfinex","ETHUSD",1641420342812,13.6938,3558.7,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420343010,0.70295,3558.5,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420343209,5.6158,3558.4,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420343411,0.328,3558.3,3557.9,0.4762837]
["bitfinex","ETHUSD",1641420343612,5.6158,3558.2,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420343813,8.178,3558.1,3558.0,0.01193689]
["bitfinex","ETHUSD",1641420344011,9.48103,3558.1,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420344211,15.09683,3558.1,3557.7,0.01364216]
["bitfinex","ETHUSD",1641420344412,2.90459106,3558.0,3557.7,4.216e-05]
["bitfinex","ETHUSD",1641420344618,2.90459106,3558.0,3555.2,6.17]
["bitfinex","ETHUSD",1641420344619,0.01236407,3557.8,3555.2,6.17]
["bitfinex","ETHUSD",1641420344815,0.01263401,3557.0,3555.2,6.17]
["bitfinex","ETHUSD",1641420345111,0.01263401,3557.0,3555.3,0.01364216]
["bitfinex","ETHUSD",1641420345112,0.828,3556.9,3555.3,0.01364216]
["bitfinex","ETHUSD",1641420345312,0.70341,3556.3,3555.3,0.01364216]
["bitfinex","ETHUSD",1641420345514,0.328,3556.4,3555.3,0.01364216]
["bitfinex","ETHUSD",1641420345715,0.328,3556.4,3555.4,0.45060049]
["bitfinex","ETHUSD",1641420346166,0.328,3556.4,3555.5,0.01250531]
["bitfinex","ETHUSD",1641420346769,0.328,3556.4,3556.3,1.11551019]
["bitfinex","ETHUSD",1641420346970,5.9438,3556.4,3556.3,1.65109403]
["bitfinex","ETHUSD",1641420347174,5.9438,3556.4,3556.3,1.65905196]
["bitfinex","ETHUSD",1641420350515,5.9438,3556.4,3556.3,0.54354177]
["bitfinex","ETHUSD",1641420351122,5.6158,3556.4,3556.3,0.00119546]
["bitfinex","ETHUSD",1641420351315,5.6158,3556.4,3556.3,6.82159546]
["bitfinex","ETHUSD",1641420352120,5.6158,3556.4,3556.3,7.26795199]
["bitfinex","ETHUSD",1641420352324,5.6158,3556.4,3556.3,8.65629169]
["bitfinex","ETHUSD",1641420352920,5.6158,3556.4,3556.3,10.60629169]
["bitfinex","ETHUSD",1641420352921,4.7237,3556.4,3556.3,10.60629169]
["bitfinex","ETHUSD",1641420353119,0.00113685,3557.9,3556.4,7.85]
["bitfinex","ETHUSD",1641420353320,0.00113685,3557.9,3556.5,3.08430295]
["bitfinex","ETHUSD",1641420353518,0.328,3558.7,3556.6,0.3]
["bitfinex","ETHUSD",1641420353519,0.00852636,3557.8,3556.6,0.3]
["bitfinex","ETHUSD",1641420353762,0.00852636,3557.8,3556.7,2.85518359]
["bitfinex","ETHUSD",1641420353965,0.01294341,3559.0,3556.7,2.85518359]
["bitfinex","ETHUSD",1641420353966,0.00795793,3557.7,3556.7,2.85518359]
["bitfinex","ETHUSD",1641420354163,0.00795793,3557.7,3556.9,1.36764422]
["bitfinex","ETHUSD",1641420354362,0.01294341,3559.0,3556.9,1.36764422]
["bitfinex","ETHUSD",1641420354363,0.00738951,3557.6,3557.0,19.76458776]
["bitfinex","ETHUSD",1641420354564,0.00738951,3557.6,3557.1,1.0]
["bitfinex","ETHUSD",1641420354763,0.00682108,3557.5,3557.2,2.79586153]
["bitfinex","ETHUSD",1641420354967,0.00682108,3557.5,3557.3,0.27639994]
["bitfinex","ETHUSD",1641420355168,1.36411998,3558.4,3557.4,26.78563415]
["bitfinex","ETHUSD",1641420355366,1.36411998,3558.4,3557.6,16.24]
["bitfinex","ETHUSD",1641420355565,0.00456847,3558.3,3558.0,16.24]
["bitfinex","ETHUSD",1641420355768,6.00092913,3560.3,3558.1,8.34580677]
["bitfinex","ETHUSD",1641420355970,3.9248,3560.9,3558.1,8.34580677]
["bitfinex","ETHUSD",1641420355971,3.01345239,3560.6,3558.1,8.34580677]
["bitfinex","ETHUSD",1641420356168,0.00795793,3559.7,3558.3,16.24]
["bitfinex","ETHUSD",1641420356366,0.00795793,3559.7,3558.5,23.74]
["bitfinex","ETHUSD",1641420356567,0.00738951,3559.6,3558.5,24.34]
["bitfinex","ETHUSD",1641420356766,0.00738951,3559.6,3558.6,1.0]
["bitfinex","ETHUSD",1641420356968,0.00682108,3559.5,3558.8,2.00187049]
["bitfinex","ETHUSD",1641420357166,0.00682108,3559.5,3558.8,3.04247049]
["bitfinex","ETHUSD",1641420357415,0.00625266,3559.4,3558.8,2.74247049]
["bitfinex","ETHUSD",1641420357617,0.00625266,3559.4,3558.9,1.0]
["bitfinex","ETHUSD",1641420357915,0.00568424,3559.3,3559.1,0.70233]
["bitfinex","ETHUSD",1641420358214,0.328,3561.0,3559.1,1.70233]
["bitfinex","ETHUSD",1641420358215,0.00511581,3559.2,3559.1,1.70233]
["bitfinex","ETHUSD",1641420358614,0.00511581,3559.2,3559.1,7.30233]
["bitfinex","ETHUSD",1641420359013,0.00511581,3559.2,3559.1,26.40210907]
["bitfinex","ETHUSD",1641420359213,0.00511581,3559.2,3559.1,26.70210907]
["bitfinex","ETHUSD",1641420359815,0.00511581,3559.2,3559.1,27.00210907]
["bitfinex","ETHUSD",1641420361178,0.00511581,3559.2,3559.1,24.14233]
["bitfinex","ETHUSD",1641420361364,0.00511581,3559.2,3559.1,22.54233]
["bitfinex","ETHUSD",1641420361765,0.00511581,3559.2,3559.1,6.30233]
["bitfinex","ETHUSD",1641420361965,0.00511581,3559.2,3558.8,2.00187049]
["bitfinex","ETHUSD",1641420362471,0.00454739,3559.1,3558.8,2.00187049]
["bitfinex","ETHUSD",1641420362670,0.00454739,3559.1,3558.8,0.57871976]
["bitfinex","ETHUSD",1641420362874,0.328,3559.9,3558.8,0.57871976]
["bitfinex","ETHUSD",1641420363874,0.328,3559.9,3559.4,0.59550578]
["bitfinex","ETHUSD",1641420364073,0.328,3559.9,3559.2,1.0]
["bitfinex","ETHUSD",1641420364074,7.85,3559.7,3559.2,1.0]
["bitfinex","ETHUSD",1641420364274,7.85,3559.5,3558.8,2.85982874]
["bitfinex","ETHUSD",1641420364476,0.328,3559.4,3558.8,2.85982874]
["bitfinex","ETHUSD",1641420364674,0.31432268,3559.4,3558.8,2.85982874]
["bitfinex","ETHUSD",1641420364918,0.00170527,3559.3,3558.8,2.85982874]
["bitfinex","ETHUSD",1641420365120,0.328,3559.2,3558.9,0.58015962]
["bitfinex","ETHUSD",1641420365320,6.75,3559.0,3558.1,0.00113684]
["bitfinex","ETHUSD",1641420365524,1.03087,3558.9,3558.1,0.00113684]
["bitfinex","ETHUSD",1641420365725,1.02697,3558.9,3558.1,0.00511581]
["bitfinex","ETHUSD",1641420365923,1.02697,3558.9,3557.9,0.00625266]
["bitfinex","ETHUSD",1641420366729,1.02697,3558.9,3558.7,0.58657605]
["bitfinex","ETHUSD",1641420366931,5.6195,3558.8,3558.7,0.58657605]
["bitfinex","ETHUSD",1641420367124,5.9475,3558.8,3558.7,0.58657605]
["bitfinex","ETHUSD",1641420367526,5.9475,3558.8,3558.0,0.01094441]
["bitfinex","ETHUSD",1641420367928,5.9475,3558.8,3558.1,0.00511581]
["bitfinex","ETHUSD",1641420368772,0.526891,3558.7,3558.1,0.00511581]
["bitfinex","ETHUSD",1641420368974,16.24,3558.5,3558.1,0.00511581]
["bitfinex","ETHUSD",1641420369172,0.328,3558.4,3558.1,0.00511581]
["bitfinex","ETHUSD",1641420369373,0.328,3558.3,3558.1,0.00511581]
["bitfinex","ETHUSD",1641420369674,0.0051,3558.1,3558.0,6.022e-05]
["bitfinex","ETHUSD",1641420369876,0.0051,3558.1,3556.5,0.60212008]
["bitfinex","ETHUSD",1641420369877,5.55,3557.3,3556.5,0.60212008]
["bitfinex","ETHUSD",1641420370074,6.46257401,3556.6,3556.5,0.60212008]
["bitfinex","ETHUSD",1641420370275,5.96007401,3556.6,3556.5,0.60212008]
["bitfinex","ETHUSD",1641420370475,5.9475,3556.6,3556.5,0.60212008]
["bitfinex","ETHUSD",1641420372546,5.9475,3556.6,3556.5,8.25212008]
["bitfinex","ETHUSD",1641420372547,0.3913,3556.6,3556.5,8.25212008]
["bitfinex","ETHUSD",1641420372729,4.69050282,3558.1,3556.6,7.85]
["bitfinex","ETHUSD",1641420372928,4.69050282,3558.1,3557.3,0.01276945]
["bitfinex","ETHUSD",1641420373131,4.69050282,3558.5,3557.3,0.01276945]
["bitfinex","ETHUSD",1641420373528,0.00170527,3558.4,3557.4,0.44134386]
["bitfinex","ETHUSD",1641420373929,0.00113684,3558.3,3557.5,1.36095285]
["bitfinex","ETHUSD",1641420374332,0.01218238,3559.4,3557.5,1.36095285]
["bitfinex","ETHUSD",1641420374333,0.00682108,3559.3,3557.6,0.00284212]
["bitfinex","ETHUSD",1641420374732,0.00625265,3559.2,3557.6,0.00284212]
["bitfinex","ETHUSD",1641420375135,0.00568423,3559.1,3557.6,0.00284212]
["bitfinex","ETHUSD",1641420375537,0.00511581,3559.0,3557.6,0.00284212]
["bitfinex","ETHUSD",1641420375940,0.00511581,3559.0,3557.4,0.44134386]
["bitfinex","ETHUSD",1641420375941,0.00454738,3558.9,3557.5,0.00341055]
["bitfinex","ETHUSD",1641420376384,0.00397896,3558.8,3557.5,0.00341055]
["bitfinex","ETHUSD",1641420376584,0.00397896,3558.8,3557.8,1.10711756]
["bitfinex","ETHUSD",1641420376783,0.00341054,3558.7,3557.8,1.10711756]
["bitfinex","ETHUSD",1641420376984,0.00341054,3558.7,3557.9,0.00113685]
["bitfinex","ETHUSD",1641420377188,0.00284211,3558.6,3557.9,0.00113685]
["bitfinex","ETHUSD",1641420377588,0.70283,3559.1,3557.9,0.00113685]
["bitfinex","ETHUSD",1641420377589,0.00227369,3558.5,3557.9,0.00113685]
["bitfinex","ETHUSD",1641420377789,0.00227369,3558.5,3557.5,0.00341055]
["bitfinex","ETHUSD",1641420377988,0.00170527,3558.4,3557.5,0.00341055]
["bitfinex","ETHUSD",1641420378187,0.00170527,3558.4,3557.6,0.47547082]
["bitfinex","ETHUSD",1641420378387,0.00113684,3558.3,3557.6,0.47547082]
["bitfinex","ETHUSD",1641420378592,0.00113684,3558.3,3556.7,3.9501]
["bitfinex","ETHUSD",1641420378593,0.32913684,3558.3,3557.7,0.0022737]
["bitfinex","ETHUSD",1641420378793,16.568,3558.3,3557.7,0.0022737]
["bitfinex","ETHUSD",1641420378987,16.568,3558.3,3557.0,2.86101878]
["bitfinex","ETHUSD",1641420378988,16.868,3558.3,3557.1,0.00568424]
["bitfinex","ETHUSD",1641420379187,5.6216,3558.2,3557.1,0.00568424]
["bitfinex","ETHUSD",1641420379388,0.328,3558.1,3557.1,0.00568424]
["bitfinex","ETHUSD",1641420379595,1.40644,3557.4,3557.1,0.00568424]
["bitfinex","ETHUSD",1641420379793,0.328,3557.3,3557.1,0.00568424]
["bitfinex","ETHUSD",1641420380019,0.328,3557.3,3556.4,2.86101878]
["bitfinex","ETHUSD",1641420380020,0.70323,3557.0,3556.5,0.00909478]
["bitfinex","ETHUSD",1641420380221,1.03123,3557.0,3556.5,0.00909478]
["bitfinex","ETHUSD",1641420380724,1.03123,3557.0,3556.5,1.44004072]
["bitfinex","ETHUSD",1641420381128,1.03123,3557.0,3556.6,0.00852636]
["bitfinex","ETHUSD",1641420381721,5.0,3556.9,3556.4,1.4225383]
["bitfinex","ETHUSD",1641420381925,5.00170527,3556.9,3556.4,1.4225383]
["bitfinex","ETHUSD",1641420382126,0.00113685,3556.8,3556.4,1.4225383]
["bitfinex","ETHUSD",1641420382524,1.03123,3557.0,3556.4,1.4225383]
["bitfinex","ETHUSD",1641420382525,0.00170527,3556.9,3556.4,1.4225383]
["bitfinex","ETHUSD",1641420382925,5.62353685,3556.8,3556.5,0.00116257]
["bitfinex","ETHUSD",1641420383126,5.62353685,3556.8,3556.6,0.5540892]
["bitfinex","ETHUSD",1641420383326,5.6224,3556.8,3556.6,0.5540892]
["bitfinex","ETHUSD",1641420385465,5.6224,3556.8,3556.5,0.00116257]
["bitfinex","ETHUSD",1641420385466,0.328,3556.7,3556.5,0.00116257]
["bitfinex","ETHUSD",1641420385668,30.41583,3556.6,3556.5,0.00116257]
["bitfinex","ETHUSD",1641420385866,16.24,3556.4,3555.8,2.86101878]
["bitfinex","ETHUSD",1641420386069,22.1904,3556.3,3555.8,2.86101878]
["bitfinex","ETHUSD",1641420386269,1.40689,3556.2,3555.9,0.00397896]
["bitfinex","ETHUSD",1641420386467,7.85,3556.0,3555.9,0.00397896]
["bitfinex","ETHUSD",1641420386668,14.1004,3556.0,3555.7,0.00511581]
["bitfinex","ETHUSD",1641420386868,30.3404,3556.0,3555.7,0.00511581]
["bitfinex","ETHUSD",1641420387068,14.1004,3556.0,3555.7,0.00511581]
["bitfinex","ETHUSD",1641420387720,30.3404,3556.0,3555.7,0.00511581]
["bitfinex","ETHUSD",1641420387923,5.9504,3556.0,3555.7,0.00511581]
["bitfinex","ETHUSD",1641420388320,5.9504,3556.0,3555.9,1.34916262]
["bitfinex","ETHUSD",1641420389127,5.6224,3556.0,3555.9,6.34916262]
["bitfinex","ETHUSD",1641420389524,4.7443,3556.0,3555.9,6.34916262]
["bitfinex","ETHUSD",1641420389724,4.7443,3556.0,3555.9,1.34916262]
["bitfinex","ETHUSD",1641420390525,4.7443,3556.0,3555.7,0.01715148]
["bitfinex","ETHUSD",1641420390827,0.328,3557.3,3555.8,0.00454738]
["bitfinex","ETHUSD",1641420391026,0.328,3557.3,3555.8,2.86646445]
["bitfinex","ETHUSD",1641420391276,0.00113685,3556.8,3556.0,2.01298701]
["bitfinex","ETHUSD",1641420391678,0.70322,3557.1,3556.1,0.00284211]
["bitfinex","ETHUSD",1641420392178,0.0022737,3557.0,3556.2,0.42761818]
["bitfinex","ETHUSD",1641420392578,0.70322,3557.1,3556.2,0.42761818]
["bitfinex","ETHUSD",1641420392579,0.00170527,3556.9,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420392777,1.41665271,3556.7,3556.3,0.00170527]
["bitfinex","ETHUSD",1641420394678,1.41665271,3556.7,3556.4,0.00104656]
["bitfinex","ETHUSD",1641420398236,0.50883872,3556.6,3556.4,0.00104656]
["bitfinex","ETHUSD",1641420398436,1.41665271,3556.7,3556.1,1.144e-05]
["bitfinex","ETHUSD",1641420398672,0.00113685,3556.5,3556.1,1.144e-05]
["bitfinex","ETHUSD",1641420398876,1.41665271,3556.7,3556.1,1.144e-05]
["bitfinex","ETHUSD",1641420398877,0.00170527,3556.6,3556.1,1.144e-05]
["bitfinex","ETHUSD",1641420399275,0.00113685,3556.5,3556.1,1.144e-05]
["bitfinex","ETHUSD",1641420399474,0.00113685,3556.5,3556.2,0.58146978]
["bitfinex","ETHUSD",1641420399676,0.70336,3556.3,3556.2,0.58146978]
["bitfinex","ETHUSD",1641420401479,0.00113685,3556.5,3556.2,0.58146978]
["bitfinex","ETHUSD",1641420402624,0.00113685,3556.5,3556.2,1.73208275]
["bitfinex","ETHUSD",1641420405227,0.00113685,3556.5,3556.3,0.00094345]
["bitfinex","ETHUSD",1641420406033,3.685e-05,3556.5,3556.3,0.00094345]
["bitfinex","ETHUSD",1641420406283,3.19340282,3558.2,3556.5,7.85]
["bitfinex","ETHUSD",1641420406479,3.19340282,3558.2,3557.9,0.01266452]
["bitfinex","ETHUSD",1641420406480,5.6222,3558.1,3557.9,0.01266452]
["bitfinex","ETHUSD",1641420406679,6.25400376,3558.7,3558.1,6.85]
["bitfinex","ETHUSD",1641420406883,5.37740376,3558.7,3558.1,7.45]
["bitfinex","ETHUSD",1641420407079,7.8175047,3559.2,3558.3,7.1]
["bitfinex","ETHUSD",1641420407282,7.8175047,3559.2,3558.6,0.01255983]
["bitfinex","ETHUSD",1641420407482,0.00284212,3559.1,3558.6,0.01255983]
["bitfinex","ETHUSD",1641420407884,0.0022737,3559.0,3558.6,0.01255983]
["bitfinex","ETHUSD",1641420408082,0.0022737,3559.0,3558.4,1.00113684]
["bitfinex","ETHUSD",1641420408083,0.0022737,3559.0,3558.4,0.00113684]
["bitfinex","ETHUSD",1641420408282,0.00170527,3558.9,3558.5,1.10642214]
["bitfinex","ETHUSD",1641420408484,0.00170527,3558.9,3558.8,6.43622168]
["bitfinex","ETHUSD",1641420408684,6.27753382,3560.2,3559.4,1.39906077]
["bitfinex","ETHUSD",1641420408884,4.00274628,3560.6,3559.4,1.39906077]
["bitfinex","ETHUSD",1641420409086,0.00852635,3560.1,3559.4,1.39906077]
["bitfinex","ETHUSD",1641420409485,0.18646139,3560.7,3559.4,1.39906077]
["bitfinex","ETHUSD",1641420409486,0.00795793,3560.0,3559.4,1.39906077]
["bitfinex","ETHUSD",1641420409925,0.00738951,3559.9,3559.5,0.48603145]
["bitfinex","ETHUSD",1641420410227,0.00682108,3559.8,3559.5,0.48603145]
["bitfinex","ETHUSD",1641420410624,0.00625266,3559.7,3559.5,0.48603145]
["bitfinex","ETHUSD",1641420411026,0.00568424,3559.6,3559.5,0.48603145]
["bitfinex","ETHUSD",1641420411224,0.00568424,3559.6,3559.5,1.18838145]
["bitfinex","ETHUSD",1641420412032,0.00568424,3559.6,3559.5,9.03838145]
["bitfinex","ETHUSD",1641420412431,0.00568424,3559.6,3559.5,27.93701838]
["bitfinex","ETHUSD",1641420412632,8.424e-05,3559.6,3559.5,29.51001838]
["bitfinex","ETHUSD",1641420412832,8.424e-05,3559.6,3559.5,29.61688693]
["bitfinex","ETHUSD",1641420413035,6.17,3561.7,3559.5,26.95825]
["bitfinex","ETHUSD",1641420413232,6.17,3561.7,3560.4,0.70218]
["bitfinex","ETHUSD",1641420413432,0.01136847,3561.6,3560.4,0.70218]
["bitfinex","ETHUSD",1641420413971,0.01080004,3561.5,3561.4,0.51271299]
["bitfinex","ETHUSD",1641420416478,0.01080004,3561.5,3561.4,0.50971897]
["bitfinex","ETHUSD",1641420424940,0.01080004,3561.5,3561.4,7.00971897]
["bitfinex","ETHUSD",1641420426726,0.01080004,3561.5,3561.4,9.35971897]
["bitfinex","ETHUSD",1641420427130,0.01080004,3561.5,3561.4,8.35971897]
["bitfinex","ETHUSD",1641420427932,0.67459714,3562.5,3562.4,1.40999088]
["bitfinex","ETHUSD",1641420428134,0.67459714,3562.5,3562.4,2.21649088]
["bitfinex","ETHUSD",1641420428333,4.7190394,3563.4,3562.4,2.21649088]
["bitfinex","ETHUSD",1641420428533,4.7190394,3563.5,3562.4,0.8065]
["bitfinex","ETHUSD",1641420428776,4.7190394,3563.5,3561.4,2.31916098]
["bitfinex","ETHUSD",1641420428777,2.32045493,3563.3,3561.4,0.50971897]
["bitfinex","ETHUSD",1641420428979,0.71225163,3563.3,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420429176,5.6228632,3563.2,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420429378,5.9228632,3563.2,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420429577,0.00909478,3563.1,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420429776,5.6132,3563.0,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420429979,5.62172636,3563.0,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420430183,5.05795793,3562.9,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420430380,10.67115793,3562.9,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420430981,5.62115793,3562.9,3562.8,0.54136295]
["bitfinex","ETHUSD",1641420433529,5.62115793,3562.9,3561.9,1.03791602]
["bitfinex","ETHUSD",1641420433929,0.00738951,3562.8,3561.9,1.03791602]
["bitfinex","ETHUSD",1641420434328,0.00682108,3562.7,3561.9,1.03791602]
["bitfinex","ETHUSD",1641420434731,0.00625266,3562.6,3562.0,0.47381756]
["bitfinex","ETHUSD",1641420434931,0.00625266,3562.6,3561.3,1.4291311]
["bitfinex","ETHUSD",1641420434932,1.03015,3562.5,3561.3,1.4291311]
["bitfinex","ETHUSD",1641420435130,1.4044212,3562.4,3561.3,1.4291311]
["bitfinex","ETHUSD",1641420435329,1.44361306,3562.4,3561.3,1.4291311]
["bitfinex","ETHUSD",1641420435535,0.00454739,3562.3,3561.3,1.4291311]
["bitfinex","ETHUSD",1641420435835,0.00397897,3562.2,3561.3,1.4291311]
["bitfinex","ETHUSD",1641420436033,0.00397897,3562.2,3561.4,0.58296333]
["bitfinex","ETHUSD",1641420436271,0.00341054,3562.1,3561.4,1.74282896]
["bitfinex","ETHUSD",1641420436671,1.43849725,3562.4,3561.4,1.74282896]
["bitfinex","ETHUSD",1641420436672,0.70506212,3562.0,3561.4,1.74282896]
["bitfinex","ETHUSD",1641420436873,1.44107155,3562.0,3561.4,1.74282896]
["bitfinex","ETHUSD",1641420437075,0.0022737,3561.9,3561.4,1.74282896]
["bitfinex","ETHUSD",1641420437474,0.00170527,3561.8,3561.4,1.74282896]
["bitfinex","ETHUSD",1641420437877,0.00113685,3561.7,3561.4,9.24282896]
["bitfinex","ETHUSD",1641420438079,0.00113685,3561.7,3561.5,1.0]
["bitfinex","ETHUSD",1641420438278,4.7190394,3562.5,3561.5,1.0]
["bitfinex","ETHUSD",1641420438479,4.7190394,3562.5,3562.4,1.19487258]
["bitfinex","ETHUSD",1641420438878,4.7190394,3562.5,3561.5,1.0]
["bitfinex","ETHUSD",1641420439081,0.03327421,3562.9,3561.5,1.0]
["bitfinex","ETHUSD",1641420439379,1.43648354,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420440126,1.44034275,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420440529,1.4038967,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420440730,0.70194,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420440927,1.40389,3563.2,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420441333,0.00909478,3563.1,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420441731,0.00852636,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420445511,7.24511846,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420446511,3.56045756,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420446710,0.71045756,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420448830,0.74626145,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420449329,0.71045756,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420449630,4.09351645,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420449831,4.06045756,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420450031,4.09158213,3563.0,3562.9,0.43296583]
["bitfinex","ETHUSD",1641420450228,4.09158213,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420450431,4.09543008,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420450638,4.06045756,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420451036,4.09073993,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420451788,0.71045756,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420451998,0.00852636,3563.0,3562.9,1.13089638]
["bitfinex","ETHUSD",1641420453196,0.00852636,3563.0,3562.9,2.33084548]
["bitfinex","ETHUSD",1641420453597,0.00852636,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420454593,0.00852636,3563.0,3562.9,1.85764787]
["bitfinex","ETHUSD",1641420456334,0.00852636,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420456533,7.05852636,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420456735,7.76049686,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420457037,7.7971619,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420458234,0.7471619,3563.0,3562.9,0.44389638]
["bitfinex","ETHUSD",1641420459086,0.7471619,3563.0,3562.9,0.01093055]
["bitfinex","ETHUSD",1641420459486,3.2471619,3563.0,3562.9,0.01093055]
["bitfinex","ETHUSD",1641420460587,4.2471619,3563.0,3562.9,0.01093055]
["bitfinex","ETHUSD",1641420460887,4.2471619,3563.0,3562.5,1.42763441]
["bitfinex","ETHUSD",1641420460888,0.70214,3562.8,3562.5,1.42763441]
["bitfinex","ETHUSD",1641420461089,1.0301462,3562.7,3562.5,1.42763441]
["bitfinex","ETHUSD",1641420461293,1.07663717,3562.7,3562.5,1.42763441]
["bitfinex","ETHUSD",1641420461487,3.60625266,3562.6,3561.2,5.95326619]
["bitfinex","ETHUSD",1641420461689,5.01058266,3562.6,3562.2,0.53791741]
["bitfinex","ETHUSD",1641420461887,0.70217,3562.4,3561.3,3.6667]
["bitfinex","ETHUSD",1641420462088,0.70218,3562.1,3562.0,0.59214706]
["bitfinex","ETHUSD",1641420462525,0.70559054,3562.1,3561.7,0.44898829]
["bitfinex","ETHUSD",1641420462925,0.00284212,3562.0,3561.7,0.44898829]
["bitfinex","ETHUSD",1641420463126,0.70499212,3562.0,3561.7,0.44898829]
["bitfinex","ETHUSD",1641420463325,0.0022737,3561.9,3561.7,0.44898829]
["bitfinex","ETHUSD",1641420463726,0.00170527,3561.8,3561.7,0.44898829]
["bitfinex","ETHUSD",1641420464327,0.00170527,3561.8,3561.7,6.59898829]
["bitfinex","ETHUSD",1641420465628,0.00170527,3561.8,3561.7,22.83898829]
["bitfinex","ETHUSD",1641420466030,0.00170527,3561.8,3561.7,24.43898829]
["bitfinex","ETHUSD",1641420466284,0.00170527,3561.8,3561.7,7.19898829]
["bitfinex","ETHUSD",1641420466487,0.00170527,3561.8,3561.7,6.59898829]
["bitfinex","ETHUSD",1641420468291,0.00170527,3561.8,3561.7,8.29898829]
["bitfinex","ETHUSD",1641420468494,0.00170527,3561.8,3561.7,25.85105945]
["bitfinex","ETHUSD",1641420468791,0.00170527,3561.8,3561.7,0.44898829]
["bitfinex","ETHUSD",1641420469592,0.00170527,3561.8,3560.8,4.76576619]
["bitfinex","ETHUSD",1641420469790,0.70212,3561.5,3560.8,21.00576619]
["bitfinex","ETHUSD",1641420470025,0.70212,3561.5,3560.9,0.00341054]
["bitfinex","ETHUSD",1641420470226,0.70212,3561.5,3561.1,1.25485957]
["bitfinex","ETHUSD",1641420470628,0.70212,3561.5,3561.2,0.00170527]
["bitfinex","ETHUSD",1641420470824,0.70212,3561.5,3561.3,0.57580258]
["bitfinex","ETHUSD",1641420471725,0.00113685,3561.7,3561.3,0.57580258]
["bitfinex","ETHUSD",1641420471927,0.00113685,3561.7,3561.3,1.98832423]
["bitfinex","ETHUSD",1641420472531,0.00113685,3561.7,3561.3,3.99031423]
["bitfinex","ETHUSD",1641420472732,0.00113685,3561.7,3561.4,17.64379]
["bitfinex","ETHUSD",1641420473134,0.00113685,3561.7,3561.5,1.0]
["bitfinex","ETHUSD",1641420473334,0.00113685,3561.7,3561.6,16.24]
["bitfinex","ETHUSD",1641420474380,0.00013685,3561.7,3561.6,16.24]
["bitfinex","ETHUSD",1641420474577,0.00013685,3561.7,3561.6,17.24]
["bitfinex","ETHUSD",1641420474777,0.00013685,3561.7,3561.6,18.65252165]
["bitfinex","ETHUSD",1641420474977,1.40377,3562.8,3561.8,16.24]
["bitfinex","ETHUSD",1641420475179,1.40377,3562.8,3562.1,0.7018]
["bitfinex","ETHUSD",1641420475377,1.40377,3562.8,3562.7,1.1761901]
["bitfinex","ETHUSD",1641420475777,1.41002266,3562.8,3562.7,1.1761901]
["bitfinex","ETHUSD",1641420475978,1.41002266,3562.8,3562.2,16.24]
["bitfinex","ETHUSD",1641420476179,1.41002266,3562.8,3561.6,1.41252165]
["bitfinex","ETHUSD",1641420476380,0.03214095,3562.9,3561.6,1.41252165]
["bitfinex","ETHUSD",1641420476381,1.40403,3562.4,3561.6,1.41252165]
["bitfinex","ETHUSD",1641420476579,0.70201,3562.2,3561.8,1.41252165]
["bitfinex","ETHUSD",1641420476782,0.73344449,3562.2,3561.8,1.41252165]
["bitfinex","ETHUSD",1641420476978,0.00227369,3562.1,3561.8,1.41252165]
["bitfinex","ETHUSD",1641420477183,0.00227369,3562.1,3561.6,1.33682586]
["bitfinex","ETHUSD",1641420477425,0.00170527,3562.0,3561.6,1.33682586]
["bitfinex","ETHUSD",1641420477628,0.00170527,3562.0,3561.7,0.43071138]
["bitfinex","ETHUSD",1641420477826,0.73639092,3562.5,3561.7,0.43071138]
["bitfinex","ETHUSD",1641420477827,0.00113685,3561.9,3561.7,0.43071138]
["bitfinex","ETHUSD",1641420478229,0.73639092,3562.5,3561.7,0.43071138]
["bitfinex","ETHUSD",1641420478230,0.00397896,3562.4,3561.7,0.43071138]
["bitfinex","ETHUSD",1641420478629,0.00341054,3562.3,3561.6,1.33682586]
["bitfinex","ETHUSD",1641420478829,0.00341054,3562.3,3562.2,0.57374148]
["bitfinex","ETHUSD",1641420479030,0.73639092,3562.5,3562.2,0.57374148]
["bitfinex","ETHUSD",1641420479539,0.00397896,3562.4,3562.2,0.57374148]
["bitfinex","ETHUSD",1641420479930,0.00341054,3562.3,3562.2,0.57374148]
["bitfinex","ETHUSD",1641420486237,0.03143741,3562.7,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420486446,1.43926748,3562.9,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420486640,0.00170527,3562.6,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420487041,0.73730748,3562.9,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420487042,0.00113685,3562.5,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420487445,0.00284212,3562.8,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420487841,0.00227369,3562.7,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420488242,0.00284212,3562.8,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420488671,0.00227369,3562.7,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420489072,0.00341054,3562.9,3562.2,1.83171584]
["bitfinex","ETHUSD",1641420489473,0.00284212,3562.8,3562.3,0.56476902]
["bitfinex","ETHUSD",1641420489875,0.00227369,3562.7,3562.3,0.56476902]
["bitfinex","ETHUSD",1641420490273,6.17341054,3562.9,3562.3,0.56476902]
["bitfinex","ETHUSD",1641420490680,0.00284212,3562.8,3562.3,0.56476902]
["bitfinex","ETHUSD",1641420491181,0.00227369,3562.7,3562.4,16.24]
["bitfinex","ETHUSD",1641420491581,4.212e-05,3562.8,3562.6,16.24]
["bitfinex","ETHUSD",1641420491781,6.17,3563.7,3562.7,7.86295075]
["bitfinex","ETHUSD",1641420492083,6.17,3563.7,3563.0,16.24]
["bitfinex","ETHUSD",1641420492084,0.00454739,3563.6,3563.0,16.24]
["bitfinex","ETHUSD",1641420492284,0.00454739,3563.6,3563.3,0.70149]
["bitfinex","ETHUSD",1641420492531,6.17,3563.7,3563.3,0.70149]
["bitfinex","ETHUSD",1641420492532,0.00397896,3563.5,3563.3,0.70149]
["bitfinex","ETHUSD",1641420492934,0.00341054,3563.4,3563.3,0.70149]
["bitfinex","ETHUSD",1641420493133,0.00341054,3563.4,3563.3,5.45149]
["bitfinex","ETHUSD",1641420493332,4.74686522,3564.6,3563.4,6.15]
["bitfinex","ETHUSD",1641420493635,4.74686522,3564.6,3563.9,16.24]
["bitfinex","ETHUSD",1641420494034,0.7137971,3564.7,3564.0,1.0]
["bitfinex","ETHUSD",1641420494434,0.00682108,3564.6,3564.2,16.24]
["bitfinex","ETHUSD",1641420494636,0.00682108,3564.6,3564.3,0.60357195]
["bitfinex","ETHUSD",1641420494933,0.00625266,3564.5,3564.3,16.84357195]
["bitfinex","ETHUSD",1641420495338,0.00568423,3564.4,3564.3,16.84357195]
["bitfinex","ETHUSD",1641420495536,0.00568423,3564.4,3564.3,17.84357195]
["bitfinex","ETHUSD",1641420496376,0.00568423,3564.4,3564.3,17.04357195]
["bitfinex","ETHUSD",1641420497380,0.00568423,3564.4,3564.3,17.5545866]
["bitfinex","ETHUSD",1641420498280,0.00568423,3564.4,3564.3,18.1545866]
["bitfinex","ETHUSD",1641420500326,0.7137971,3564.7,3564.3,18.1545866]
["bitfinex","ETHUSD",1641420500327,9.71e-05,3564.7,3564.5,0.7011]
["bitfinex","ETHUSD",1641420500528,9.71e-05,3564.7,3564.6,11.23075767]
["bitfinex","ETHUSD",1641420500728,6.17,3566.0,3564.8,10.4999029]
["bitfinex","ETHUSD",1641420501025,1.60372692,3567.0,3564.8,10.4999029]
["bitfinex","ETHUSD",1641420501026,0.00852636,3565.9,3565.0,16.04357195]
["bitfinex","ETHUSD",1641420501232,0.00852636,3565.9,3565.8,1.16358157]
["bitfinex","ETHUSD",1641420501427,4.74686522,3566.6,3565.8,1.16358157]
["bitfinex","ETHUSD",1641420501826,0.0119369,3566.5,3565.9,0.4278506]
["bitfinex","ETHUSD",1641420502028,0.0119369,3566.5,3565.9,0.7278506]
["bitfinex","ETHUSD",1641420502232,0.62516557,3566.8,3565.9,0.7278506]
["bitfinex","ETHUSD",1641420502432,0.62516557,3566.8,3566.0,16.04584564]
["bitfinex","ETHUSD",1641420502631,0.00170527,3566.7,3566.1,1.0]
["bitfinex","ETHUSD",1641420502832,0.00170527,3566.7,3566.2,16.04357195]
["bitfinex","ETHUSD",1641420503035,0.00113685,3566.6,3566.4,1.39440405]
["bitfinex","ETHUSD",1641420503232,0.00113685,3566.6,3566.5,4.50374614]
["bitfinex","ETHUSD",1641420503433,0.00113685,3566.6,3566.5,0.50174614]
["bitfinex","ETHUSD",1641420503882,0.00113685,3566.6,3566.5,16.54531809]
["bitfinex","ETHUSD",1641420506382,0.00113685,3566.6,3566.5,0.50174614]
["bitfinex","ETHUSD",1641420506582,0.00113685,3566.6,3566.2,0.00113684]
["bitfinex","ETHUSD",1641420506885,0.00113685,3566.6,3565.8,0.00341054]
["bitfinex","ETHUSD",1641420507729,0.00113685,3566.6,3566.2,0.57098773]
["bitfinex","ETHUSD",1641420508735,0.00113685,3566.6,3566.1,1.01191879]
["bitfinex","ETHUSD",1641420509138,0.00113685,3566.6,3566.2,0.00113684]
["bitfinex","ETHUSD",1641420510940,0.0034251,3566.6,3566.2,0.00113684]
["bitfinex","ETHUSD",1641420515430,0.0034251,3566.6,3566.5,3.96228095]
["bitfinex","ETHUSD",1641420515827,0.0034251,3566.6,3566.2,0.00113684]
["bitfinex","ETHUSD",1641420516031,0.0034251,3566.6,3566.2,0.70210684]
["bitfinex","ETHUSD",1641420516732,0.0034251,3566.6,3566.3,16.24]
["bitfinex","ETHUSD",1641420517338,0.0034251,3566.6,3566.4,1.0]
["bitfinex","ETHUSD",1641420517537,0.0034251,3566.6,3566.5,16.24]
["bitfinex","ETHUSD",1641420519180,0.0034251,3566.6,3566.5,16.54]
["bitfinex","ETHUSD",1641420519381,0.0034251,3566.6,3566.5,17.54]
["bitfinex","ETHUSD",1641420519582,0.62516557,3566.8,3566.6,7.8511]
["bitfinex","ETHUSD",1641420519787,6.17,3567.9,3566.7,17.95295083]
["bitfinex","ETHUSD",1641420519986,6.17,3567.9,3566.8,10.828]
["bitfinex","ETHUSD",1641420520185,0.00682108,3567.8,3566.9,1.0]
["bitfinex","ETHUSD",1641420520384,0.00682108,3567.8,3567.0,16.568]
["bitfinex","ETHUSD",1641420520583,4.74686522,3568.3,3567.0,16.568]
["bitfinex","ETHUSD",1641420520584,0.00625266,3567.7,3567.6,5.99027412]
["bitfinex","ETHUSD",1641420520789,0.00625266,3567.7,3567.6,22.96247412]
["bitfinex","ETHUSD",1641420520989,0.00625266,3567.7,3567.6,24.29047412]
["bitfinex","ETHUSD",1641420521195,0.00625266,3567.7,3567.6,0.7322]
["bitfinex","ETHUSD",1641420521988,0.49365929,3568.4,3567.5,10.5]
["bitfinex","ETHUSD",1641420522429,2.62063724,3568.3,3567.1,1.38717759]
["bitfinex","ETHUSD",1641420522631,0.00341054,3568.3,3567.1,1.38717759]
["bitfinex","ETHUSD",1641420522830,0.00284212,3568.2,3567.2,0.00284212]
["bitfinex","ETHUSD",1641420523131,0.00227369,3568.1,3567.2,0.00284212]
["bitfinex","ETHUSD",1641420523330,0.51045276,3567.8,3567.2,0.00284212]
["bitfinex","ETHUSD",1641420523532,0.00170527,3568.0,3567.3,1.03450733]
["bitfinex","ETHUSD",1641420523935,0.00113684,3567.9,3567.4,0.00170527]
["bitfinex","ETHUSD",1641420526586,0.00113684,3567.9,3567.4,0.6088298]
["bitfinex","ETHUSD",1641420526988,0.01200499,3568.6,3567.5,0.00113685]
["bitfinex","ETHUSD",1641420527186,0.01200499,3568.6,3567.5,0.00227369]
["bitfinex","ETHUSD",1641420527388,0.7137971,3568.9,3568.4,1.25126852]
["bitfinex","ETHUSD",1641420527389,0.00341055,3568.5,3568.4,1.25126852]
["bitfinex","ETHUSD",1641420527591,0.00341055,3568.5,3567.7,17.62717759]
["bitfinex","ETHUSD",1641420527788,0.7137971,3568.9,3567.7,17.62717759]
["bitfinex","ETHUSD",1641420527789,0.00511582,3568.8,3567.7,17.62717759]
["bitfinex","ETHUSD",1641420527988,0.00284212,3568.4,3567.7,17.62717759]
["bitfinex","ETHUSD",1641420528187,0.00454739,3568.7,3567.7,17.62717759]
["bitfinex","ETHUSD",1641420528388,0.0022737,3568.3,3567.7,17.62717759]
["bitfinex","ETHUSD",1641420528588,0.00397897,3568.6,3568.3,1.38717759]
["bitfinex","ETHUSD",1641420528788,0.7137971,3568.9,3568.3,17.62717759]
["bitfinex","ETHUSD",1641420529191,0.00511582,3568.8,3568.3,17.62717759]
["bitfinex","ETHUSD",1641420529389,0.00511582,3568.8,3568.4,0.54754904]
["bitfinex","ETHUSD",1641420529590,0.00454739,3568.7,3568.4,0.54754904]
["bitfinex","ETHUSD",1641420530047,0.00397897,3568.6,3568.4,18.17472663]
["bitfinex","ETHUSD",1641420530449,0.00341055,3568.5,3568.4,17.62717759]
["bitfinex","ETHUSD",1641420530654,0.00341055,3568.5,3568.4,1.38717759]
["bitfinex","ETHUSD",1641420531050,0.00341055,3568.5,3568.1,2.83888275]
["bitfinex","ETHUSD",1641420531450,0.00284212,3568.4,3568.1,2.83888275]
["bitfinex","ETHUSD",1641420531851,0.0022737,3568.3,3568.1,2.83888275]
["bitfinex","ETHUSD",1641420532052,0.0022737,3568.3,3567.8,2.83888275]
["bitfinex","ETHUSD",1641420532253,0.38574428,3568.7,3567.8,2.83888275]
["bitfinex","ETHUSD",1641420532452,0.38574428,3568.7,3567.9,0.00227369]
["bitfinex","ETHUSD",1641420532653,0.60124665,3568.9,3567.9,0.00227369]
["bitfinex","ETHUSD",1641420532852,0.60124665,3568.9,3567.9,0.00397897]
["bitfinex","ETHUSD",1641420533053,0.00113685,3568.8,3568.2,0.56545898]
["bitfinex","ETHUSD",1641420533253,0.00113685,3568.8,3567.9,0.00397897]
["bitfinex","ETHUSD",1641420533453,0.00113685,3568.8,3568.3,0.00170527]
["bitfinex","ETHUSD",1641420533680,0.00113685,3568.8,3567.7,0.00511581]
["bitfinex","ETHUSD",1641420533980,0.00113685,3568.8,3568.3,16.24]
["bitfinex","ETHUSD",1641420534381,0.48181218,3568.8,3568.4,0.00113685]
["bitfinex","ETHUSD",1641420534984,0.00113685,3568.8,3568.4,0.00113685]
["bitfinex","ETHUSD",1641420537640,0.00113685,3568.8,3568.5,16.24]
["bitfinex","ETHUSD",1641420539544,0.00113685,3568.8,3568.7,16.24]
["bitfinex","ETHUSD",1641420541179,0.00113685,3568.8,3568.7,17.84]
["bitfinex","ETHUSD",1641420542385,0.00113685,3568.8,3568.7,16.25274379]
["bitfinex","ETHUSD",1641420542986,0.00113685,3568.8,3568.6,7.5]
["bitfinex","ETHUSD",1641420543185,0.00113685,3568.8,3568.4,0.00113685]
["bitfinex","ETHUSD",1641420543585,0.00113685,3568.8,3568.3,0.00170527]
["bitfinex","ETHUSD",1641420545035,0.01286458,3568.4,3566.9,8.0]
["bitfinex","ETHUSD",1641420545237,0.01286458,3568.4,3567.8,0.00284212]
["bitfinex","ETHUSD",1641420545839,0.7008593,3568.3,3567.8,0.00284212]
["bitfinex","ETHUSD",1641420546037,0.49812514,3568.2,3566.9,1.02800524]
["bitfinex","ETHUSD",1641420546237,0.03126481,3568.3,3566.9,1.02800524]
["bitfinex","ETHUSD",1641420546238,0.60464788,3567.4,3566.9,1.02800524]
["bitfinex","ETHUSD",1641420546436,0.70096,3567.9,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420546638,1.20096,3568.2,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420546639,1.23215977,3568.2,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420547037,0.7009066,3568.1,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420547239,0.7344733,3568.1,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420547436,1.4353933,3568.1,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420548790,1.30345469,3568.0,3567.0,0.00738951]
["bitfinex","ETHUSD",1641420549091,1.30345469,3568.0,3566.9,16.24]
["bitfinex","ETHUSD",1641420549291,0.00511581,3567.9,3567.1,1.16541857]
["bitfinex","ETHUSD",1641420549696,0.00454739,3567.8,3567.1,1.16541857]
["bitfinex","ETHUSD",1641420550092,1.30345469,3568.0,3567.1,1.16541857]
["bitfinex","ETHUSD",1641420550093,0.00397897,3567.7,3567.1,1.16541857]
["bitfinex","ETHUSD",1641420550495,0.00341054,3567.6,3567.1,1.16541857]
["bitfinex","ETHUSD",1641420550893,0.00284212,3567.5,3567.1,17.40541857]
["bitfinex","ETHUSD",1641420551394,0.0022737,3567.4,3567.1,17.40541857]
["bitfinex","ETHUSD",1641420551796,0.00170527,3567.3,3567.1,17.40541857]
["bitfinex","ETHUSD",1641420552198,0.00113685,3567.2,3567.1,17.41633513]
["bitfinex","ETHUSD",1641420553038,0.00113685,3567.2,3567.1,14.98908966]
["bitfinex","ETHUSD",1641420553237,0.00113685,3567.2,3567.1,16.29560854]
["bitfinex","ETHUSD",1641420553438,0.00113685,3567.2,3567.1,13.86836307]
["bitfinex","ETHUSD",1641420553638,0.00113685,3567.2,3567.1,1.31743544]
["bitfinex","ETHUSD",1641420553839,0.00113685,3567.2,3566.4,2.79540988]
["bitfinex","ETHUSD",1641420554244,0.00113685,3567.2,3566.5,0.00284211]
["bitfinex","ETHUSD",1641420554445,1.91109943,3568.0,3566.5,0.00284211]
["bitfinex","ETHUSD",1641420554643,2.21109943,3568.0,3566.4,0.00454739]
["bitfinex","ETHUSD",1641420554843,0.56334376,3567.4,3566.6,1.72031658]
["bitfinex","ETHUSD",1641420555048,0.00170527,3567.5,3566.6,1.72031658]
["bitfinex","ETHUSD",1641420555246,0.00170527,3567.5,3566.7,0.00284212]
["bitfinex","ETHUSD",1641420555447,0.00113685,3567.4,3566.7,0.00284212]
["bitfinex","ETHUSD",1641420555846,0.73857347,3567.6,3566.7,0.00284212]
["bitfinex","ETHUSD",1641420556493,0.73857347,3567.6,3566.1,0.00625266]
["bitfinex","ETHUSD",1641420557096,0.54562721,3566.7,3566.1,0.00625266]
["bitfinex","ETHUSD",1641420557393,0.54562721,3566.7,3565.8,2.79540988]
["bitfinex","ETHUSD",1641420557394,0.54562721,3566.7,3565.9,0.0073895]
["bitfinex","ETHUSD",1641420558193,0.7011774,3566.7,3565.8,1.15784582]
["bitfinex","ETHUSD",1641420558393,0.7011774,3566.7,3565.9,0.0073895]
["bitfinex","ETHUSD",1641420558394,0.73335954,3566.7,3565.9,0.0073895]
["bitfinex","ETHUSD",1641420559193,0.50590837,3566.6,3565.9,0.0073895]
["bitfinex","ETHUSD",1641420559396,0.50590837,3566.6,3566.0,1.39870078]
["bitfinex","ETHUSD",1641420559795,0.7012223,3566.4,3566.1,0.00625266]
["bitfinex","ETHUSD",1641420560933,0.03218214,3566.7,3566.1,0.00625266]
["bitfinex","ETHUSD",1641420561132,5.0011,3567.4,3566.6,0.56687203]
["bitfinex","ETHUSD",1641420561336,6.17,3567.7,3566.6,0.56687203]
["bitfinex","ETHUSD",1641420561632,0.00113685,3567.4,3567.2,1.05850321]
["bitfinex","ETHUSD",1641420562030,6.17,3567.7,3567.2,1.05850321]
["bitfinex","ETHUSD",1641420562031,0.00227369,3567.6,3567.2,1.05850321]
["bitfinex","ETHUSD",1641420563688,0.00227369,3567.6,3567.2,1.72168569]
["bitfinex","ETHUSD",1641420564792,0.00227369,3567.6,3566.8,0.70089]
["bitfinex","ETHUSD",1641420565195,0.00227369,3567.6,3566.9,0.00170527]
["bitfinex","ETHUSD",1641420565996,0.00227369,3567.6,3567.1,1.20967731]
["bitfinex","ETHUSD",1641420566396,0.00227369,3567.6,3567.3,0.66890896]
["bitfinex","ETHUSD",1641420567644,0.00227369,3567.6,3567.4,0.70077]
["bitfinex","ETHUSD",1641420568043,0.00227369,3567.6,3567.3,0.66890896]
["bitfinex","ETHUSD",1641420569946,0.00227369,3567.6,3567.3,1.36970896]
["bitfinex","ETHUSD",1641420570550,0.00227369,3567.6,3567.1,2.60837809]
["bitfinex","ETHUSD",1641420571385,0.00227369,3567.6,3567.1,1.20967731]
["bitfinex","ETHUSD",1641420572183,0.00227369,3567.6,3567.1,1.13960631]
["bitfinex","ETHUSD",1641420572985,0.47931748,3567.8,3567.0,1.39870078]
["bitfinex","ETHUSD",1641420573186,0.47931748,3567.8,3567.2,0.00227369]
["bitfinex","ETHUSD",1641420573383,0.47931748,3567.8,3567.1,0.00284211]
["bitfinex","ETHUSD",1641420573586,0.47931748,3567.8,3566.7,0.70093]
["bitfinex","ETHUSD",1641420573587,3.6,3567.7,3566.7,0.70093]
["bitfinex","ETHUSD",1641420573786,3.6,3567.7,3566.9,1.39615132]
["bitfinex","ETHUSD",1641420573787,0.01286362,3567.5,3566.9,1.39615132]
["bitfinex","ETHUSD",1641420574186,2.6,3567.0,3566.9,1.39615132]
["bitfinex","ETHUSD",1641420574385,0.00170527,3567.4,3566.9,1.39615132]
["bitfinex","ETHUSD",1641420574589,0.00170527,3567.4,3566.9,1.39728817]
["bitfinex","ETHUSD",1641420574787,3.85749988,3567.7,3566.9,1.39728817]
["bitfinex","ETHUSD",1641420575034,3.85749988,3567.7,3567.0,0.0022737]
["bitfinex","ETHUSD",1641420575238,0.64186378,3567.2,3567.0,0.0022737]
["bitfinex","ETHUSD",1641420575439,0.64186378,3567.2,3566.4,0.00568424]
["bitfinex","ETHUSD",1641420575944,0.73335588,3567.4,3566.1,0.00738951]
["bitfinex","ETHUSD",1641420576139,3.53020576,3567.4,3566.1,0.00738951]
["bitfinex","ETHUSD",1641420576341,2.83465171,3567.4,3566.1,1.33189148]
["bitfinex","ETHUSD",1641420576539,0.00113684,3567.6,3566.1,1.33189148]
["bitfinex","ETHUSD",1641420576540,2.96811079,3567.6,3566.1,1.33189148]
["bitfinex","ETHUSD",1641420576740,0.73782175,3567.4,3566.2,0.00682108]
["bitfinex","ETHUSD",1641420576940,0.66345344,3566.9,3566.2,0.00682108]
["bitfinex","ETHUSD",1641420577140,0.7011125,3567.2,3566.2,0.00682108]
["bitfinex","ETHUSD",1641420577740,0.73736874,3567.2,3566.2,0.00682108]
["bitfinex","ETHUSD",1641420577943,0.73798147,3567.3,3565.8,0.00909478]
["bitfinex","ETHUSD",1641420578141,0.7012144,3566.7,3565.8,0.00909478]
["bitfinex","ETHUSD",1641420578341,0.74117323,3566.7,3565.8,0.00909478]
["bitfinex","ETHUSD",1641420578544,0.74117323,3566.7,3565.7,0.0096632]
["bitfinex","ETHUSD",1641420578780,0.03995883,3566.7,3565.7,0.0096632]
["bitfinex","ETHUSD",1641420579079,3.49783,3567.2,3565.7,0.0096632]
["bitfinex","ETHUSD",1641420579284,0.7012561,3566.4,3565.7,0.0096632]
["bitfinex","ETHUSD",1641420579480,1.3853561,3566.4,3565.7,0.0096632]
["bitfinex","ETHUSD",1641420579681,0.3,3566.3,3565.6,0.01023162]
["bitfinex","ETHUSD",1641420579881,0.3,3566.3,3565.3,0.9615415]
["bitfinex","ETHUSD",1641420579882,8.15,3566.3,3565.3,0.9615415]
["bitfinex","ETHUSD",1641420580080,0.00341054,3566.2,3565.4,0.00113685]
["bitfinex","ETHUSD",1641420580283,7.55,3566.1,3565.3,0.00117835]
["bitfinex","ETHUSD",1641420580484,0.59025606,3565.5,3565.2,0.00117835]
["bitfinex","ETHUSD",1641420580885,1.28605606,3565.5,3565.2,0.00117835]
["bitfinex","ETHUSD",1641420581286,1.58605606,3565.5,3565.2,0.00117835]
["bitfinex","ETHUSD",1641420581489,0.70149,3565.4,3565.2,0.00117835]
["bitfinex","ETHUSD",1641420581685,0.57997633,3564.7,3564.4,4.66060479]
["bitfinex","ETHUSD",1641420582085,0.1234,3564.8,3564.4,4.5657206]
["bitfinex","ETHUSD",1641420582286,0.1234,3564.8,3563.9,1.3345505]
["bitfinex","ETHUSD",1641420582535,0.00113684,3564.7,3563.9,1.3345505]
["bitfinex","ETHUSD",1641420582735,0.00113684,3564.7,3564.0,0.00284212]
["bitfinex","ETHUSD",1641420583136,0.00113684,3564.7,3564.5,0.99759761]
["bitfinex","ETHUSD",1641420583334,0.00113684,3564.7,3564.0,0.00284212]
["bitfinex","ETHUSD",1641420583736,0.00113684,3564.7,3563.9,0.00341054]
["bitfinex","ETHUSD",1641420584334,0.00113684,3564.7,3564.6,1.39472121]
["bitfinex","ETHUSD",1641420585135,0.00113684,3564.7,3564.0,0.68188784]
["bitfinex","ETHUSD",1641420585339,0.00113684,3564.7,3563.9,0.00341054]
["bitfinex","ETHUSD",1641420585540,0.00113684,3564.7,3564.6,1.20847422]
["bitfinex","ETHUSD",1641420586686,0.00113684,3564.7,3563.8,0.5]
["bitfinex","ETHUSD",1641420586886,0.00113684,3564.7,3563.7,1.17114739]
["bitfinex","ETHUSD",1641420587086,0.00113684,3564.7,3563.9,0.70485054]
["bitfinex","ETHUSD",1641420587289,0.00113684,3564.7,3563.9,0.70144]
["bitfinex","ETHUSD",1641420587492,0.00113684,3564.7,3563.8,0.00397897]
["bitfinex","ETHUSD",1641420587688,0.00113684,3564.7,3564.0,0.58633488]
["bitfinex","ETHUSD",1641420587889,0.00113684,3564.7,3564.2,1.10680965]
["bitfinex","ETHUSD",1641420588289,0.00113684,3564.7,3564.3,0.00113685]
["bitfinex","ETHUSD",1641420589491,0.00113684,3564.7,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420590837,0.00113684,3564.7,3563.7,0.57896874]
["bitfinex","ETHUSD",1641420591238,0.00113684,3564.7,3563.8,0.00397897]
["bitfinex","ETHUSD",1641420591638,0.00113684,3564.7,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420592242,0.62800514,3564.3,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420593691,1.36456798,3564.3,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420594487,0.70176,3564.2,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420594685,1.00176,3564.2,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420594894,1.0297512,3564.1,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420595087,0.70188,3564.0,3563.7,0.00454739]
["bitfinex","ETHUSD",1641420595288,0.328,3563.9,3563.5,0.38109784]
["bitfinex","ETHUSD",1641420595485,0.62913684,3563.9,3563.8,0.00086038]
["bitfinex","ETHUSD",1641420595685,2.33112684,3563.9,3563.8,0.00086038]
["bitfinex","ETHUSD",1641420595888,7.25,3563.8,3563.5,0.38109784]
["bitfinex","ETHUSD",1641420596287,0.7019761,3563.7,3563.5,0.38109784]
["bitfinex","ETHUSD",1641420596489,0.7019761,3563.7,3562.0,2.6608539]
["bitfinex","ETHUSD",1641420596490,0.70196,3563.4,3562.0,1.39472121]
["bitfinex","ETHUSD",1641420596688,0.70202,3563.0,3562.0,1.39472121]
["bitfinex","ETHUSD",1641420596887,0.70202,3563.0,3562.1,0.00909478]
["bitfinex","ETHUSD",1641420597290,0.03907976,3563.1,3562.1,0.00909478]
["bitfinex","ETHUSD",1641420597547,5.4996,3563.5,3562.4,1.100716]
["bitfinex","ETHUSD",1641420597746,0.32913684,3563.9,3562.4,1.100716]
["bitfinex","ETHUSD",1641420597947,0.32913684,3563.9,3562.5,0.00682108]
["bitfinex","ETHUSD",1641420598348,0.00113684,3563.9,3562.5,0.00682108]
["bitfinex","ETHUSD",1641420598548,0.00113684,3563.9,3563.7,0.58147758]
["bitfinex","ETHUSD",1641420598752,0.00113684,3563.9,3563.8,1.11682977]
["bitfinex","ETHUSD",1641420599748,0.00113684,3563.9,3563.8,1.77817861]
["bitfinex","ETHUSD",1641420600349,0.00113684,3563.9,3563.8,1.11682977]
["bitfinex","ETHUSD",1641420600949,0.00113684,3563.9,3563.1,5.1229]
["bitfinex","ETHUSD",1641420601186,0.00113684,3563.9,3563.0,7.5]
["bitfinex","ETHUSD",1641420601387,0.00113684,3563.9,3563.2,0.00284212]
["bitfinex","ETHUSD",1641420601388,0.50002372,3563.9,3563.2,0.00284212]
["bitfinex","ETHUSD",1641420601589,0.50002372,3563.9,3563.0,0.61302605]
["bitfinex","ETHUSD",1641420601590,0.30113684,3563.9,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420601791,0.00113684,3563.9,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420602592,0.63124054,3563.9,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420602792,0.93124054,3563.9,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420603490,4.53998314,3563.9,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420603690,1.67114462,3563.9,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420603892,0.3,3563.8,3563.1,0.00341054]
["bitfinex","ETHUSD",1641420604938,0.3,3563.8,3562.9,0.00454739]
["bitfinex","ETHUSD",1641420606135,0.3,3563.8,3563.7,0.50126258]
["bitfinex","ETHUSD",1641420608440,0.30113684,3563.9,3563.7,0.50126258]
["bitfinex","ETHUSD",1641420608685,0.33552636,3565.4,3563.8,16.24]
["bitfinex","ETHUSD",1641420608886,0.33552636,3565.4,3563.7,1.01362645]
["bitfinex","ETHUSD",1641420609086,0.00625266,3565.0,3563.9,1.4027]
["bitfinex","ETHUSD",1641420609286,0.00625266,3565.0,3564.2,0.70135]
["bitfinex","ETHUSD",1641420609488,0.00568424,3564.9,3564.3,0.63698354]
["bitfinex","ETHUSD",1641420609688,0.00568424,3564.9,3564.3,1.81431447]
["bitfinex","ETHUSD",1641420609885,0.00511582,3564.8,3564.3,1.81431447]
["bitfinex","ETHUSD",1641420610286,0.00454739,3564.7,3564.3,1.81431447]
["bitfinex","ETHUSD",1641420610688,0.00397897,3564.6,3564.3,1.81431447]
["bitfinex","ETHUSD",1641420611088,0.33552636,3565.4,3565.0,1.25065275]
["bitfinex","ETHUSD",1641420611290,0.33552636,3565.4,3564.5,6.65131]
["bitfinex","ETHUSD",1641420611491,0.00795793,3565.3,3564.5,6.65131]
["bitfinex","ETHUSD",1641420611692,0.00795793,3565.3,3564.5,0.70131]
["bitfinex","ETHUSD",1641420611892,0.00738951,3565.2,3564.5,0.70131]
["bitfinex","ETHUSD",1641420612196,0.00738951,3565.2,3564.9,1.15726583]
["bitfinex","ETHUSD",1641420612442,0.00682109,3565.1,3565.0,0.67584825]
["bitfinex","ETHUSD",1641420612647,0.00682109,3565.1,3564.4,2.7477981]
["bitfinex","ETHUSD",1641420613042,0.00625266,3565.0,3564.8,1.40417898]
["bitfinex","ETHUSD",1641420613442,0.00568424,3564.9,3564.8,1.40417898]
["bitfinex","ETHUSD",1641420613650,0.00568424,3564.9,3564.6,0.01295593]
["bitfinex","ETHUSD",1641420613847,0.00568424,3564.9,3564.7,1.90072393]
["bitfinex","ETHUSD",1641420614047,0.00511582,3564.8,3564.7,1.90072393]
["bitfinex","ETHUSD",1641420614647,0.00511582,3564.8,3564.7,10.45193393]
["bitfinex","ETHUSD",1641420615249,0.29064218,3565.4,3564.8,7.85]
["bitfinex","ETHUSD",1641420615449,0.29064218,3565.4,3565.3,0.49798967]
["bitfinex","ETHUSD",1641420616050,0.29064218,3565.4,3564.7,3.99763633]
["bitfinex","ETHUSD",1641420616287,0.29064218,3565.4,3564.7,2.7477981]
["bitfinex","ETHUSD",1641420616491,0.1718,3565.1,3564.7,5.5477981]
["bitfinex","ETHUSD",1641420616887,0.00113684,3565.0,3564.7,2.8]
["bitfinex","ETHUSD",1641420618393,0.73423735,3565.0,3564.7,2.8]
["bitfinex","ETHUSD",1641420618592,0.70161,3564.9,3564.7,2.8]
["bitfinex","ETHUSD",1641420619392,4.62038583,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420619594,4.65803034,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420620035,4.95803034,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420620838,4.65803034,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420621240,4.62038583,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420621738,4.0,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420622341,4.03408972,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420622545,9.86715926,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420622744,9.90787206,3564.8,3564.7,2.8]
["bitfinex","ETHUSD",1641420623042,0.5160583,3563.9,3563.5,1.40574643]
["bitfinex","ETHUSD",1641420623243,0.5891,3563.9,3563.5,1.40574643]
["bitfinex","ETHUSD",1641420623443,0.7018419,3563.8,3563.6,0.00682108]
["bitfinex","ETHUSD",1641420623681,0.73489166,3563.8,3563.6,0.00682108]
["bitfinex","ETHUSD",1641420623888,8.78489166,3563.8,3563.2,1.41749923]
["bitfinex","ETHUSD",1641420624085,2.80795,3563.6,3563.2,0.61729923]
["bitfinex","ETHUSD",1641420624286,7.85,3563.5,3563.2,0.1026045]
["bitfinex","ETHUSD",1641420624487,0.48674926,3563.4,3563.2,0.0626045]
["bitfinex","ETHUSD",1641420624888,6.55,3563.3,3562.6,2.7477981]
["bitfinex","ETHUSD",1641420625090,1.00204,3563.0,3562.6,2.7477981]
["bitfinex","ETHUSD",1641420625286,1.82784,3563.0,3562.7,0.00341055]
["bitfinex","ETHUSD",1641420625487,2.82784,3563.0,3562.7,0.00341055]
["bitfinex","ETHUSD",1641420625687,0.53845262,3562.0,3561.9,0.00795793]
["bitfinex","ETHUSD",1641420625888,1.3,3563.0,3561.9,0.00795793]
["bitfinex","ETHUSD",1641420626588,0.70209,3562.8,3562.6,2.8]
["bitfinex","ETHUSD",1641420626791,9.25424,3562.7,3562.6,2.8]
["bitfinex","ETHUSD",1641420626991,9.55424,3562.7,3562.6,2.8]
["bitfinex","ETHUSD",1641420627189,6.05,3562.6,3561.5,0.7137971]
["bitfinex","ETHUSD",1641420627434,0.328,3562.5,3561.5,0.7137971]
["bitfinex","ETHUSD",1641420627637,0.54022491,3561.8,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420627832,0.70225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420628231,1.00225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420628438,2.00225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420629437,9.15225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420629637,9.18605706,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420629838,1.00225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420630041,1.70225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420630241,0.70225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420630439,4.98382849,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420630741,4.95225,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420630943,4.98687513,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420631184,4.98795112,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420631387,5.98663554,3561.7,3561.6,0.0096632]
["bitfinex","ETHUSD",1641420631585,5.98663554,3561.7,3561.5,0.7137971]
["bitfinex","ETHUSD",1641420631586,1.73827897,3561.7,3561.0,1.07158553]
["bitfinex","ETHUSD",1641420631789,2.52671216,3562.3,3560.7,0.13819997]
["bitfinex","ETHUSD",1641420631986,1.0,3562.4,3561.1,0.00284212]
["bitfinex","ETHUSD",1641420632189,0.00284211,3562.1,3561.1,0.00284212]
["bitfinex","ETHUSD",1641420632389,0.7021,3562.7,3561.1,0.00284212]
["bitfinex","ETHUSD",1641420632390,0.00397896,3562.3,3561.1,0.00284212]
["bitfinex","ETHUSD",1641420632589,0.7021,3562.7,3561.2,0.00096877]
["bitfinex","ETHUSD",1641420632590,0.00227369,3562.0,3561.2,0.00096877]
["bitfinex","ETHUSD",1641420632793,0.00341054,3562.2,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420632992,0.00170527,3561.9,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633192,0.7021,3562.7,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633193,0.00284211,3562.1,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633391,0.7021,3562.7,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633392,0.00113684,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633591,0.00227369,3562.0,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633792,0.00113684,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420633993,0.00170527,3561.9,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420634292,0.00568423,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420634693,0.00113684,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420635340,0.00113684,3561.8,3561.7,6.64146829]
["bitfinex","ETHUSD",1641420636136,0.00113684,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420636336,0.00113684,3561.8,3561.7,5.14146829]
["bitfinex","ETHUSD",1641420636738,0.00113684,3561.8,3561.7,3.99146829]
["bitfinex","ETHUSD",1641420637842,0.00113684,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420638440,0.00113684,3561.8,3561.7,3.94146829]
["bitfinex","ETHUSD",1641420639384,0.00113684,3561.8,3561.7,1.19146829]
["bitfinex","ETHUSD",1641420639785,0.00113684,3561.8,3561.3,0.00170527]
["bitfinex","ETHUSD",1641420640189,0.2163,3562.0,3561.3,0.00170527]
["bitfinex","ETHUSD",1641420640392,0.2163,3562.0,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420640689,0.51864414,3561.9,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420641090,0.81864414,3561.9,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420641293,0.702312,3561.8,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420641789,0.70227,3562.1,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420641990,1.4390434,3562.5,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420642189,0.00113685,3562.0,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420642442,0.00284212,3562.3,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420642841,0.60989114,3561.9,3561.3,0.00284211]
["bitfinex","ETHUSD",1641420643242,0.60989114,3561.9,3561.4,0.00094249]
["bitfinex","ETHUSD",1641420643442,0.90989114,3561.9,3561.4,0.00094249]
["bitfinex","ETHUSD",1641420643642,0.90989114,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420644644,0.60989114,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420644844,0.90989114,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420645444,0.70234,3561.8,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420646694,1.3,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420646890,0.3,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420647091,0.03486179,3562.1,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420647293,0.0022737,3562.2,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420647493,0.00113685,3562.0,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420647692,0.00170527,3562.1,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420647894,0.00284212,3562.3,3561.5,0.6231648]
["bitfinex","ETHUSD",1641420648094,0.00113685,3562.0,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420648297,0.328,3562.3,3561.6,0.00113684]
["bitfinex","ETHUSD",1641420648298,0.0022737,3562.2,3561.6,0.00113684]
["bitfinex","ETHUSD",1641420648493,0.0022737,3562.2,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420648694,0.00170527,3562.1,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420649095,1.36484315,3562.3,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420649096,0.00113685,3562.0,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420649497,0.0022737,3562.2,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420649696,0.3022737,3562.2,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420649938,0.00170527,3562.1,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420650336,0.3,3562.2,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420650337,0.7023079,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420650840,16.54,3561.8,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420651441,16.24,3561.8,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420651643,0.7023079,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420651842,1.4046179,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420652045,1.4444452,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420652243,1.4046179,3561.9,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420652542,4.28270969,3561.6,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420652742,4.58270969,3561.6,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420652943,6.50730969,3561.6,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420653142,10.65730969,3561.6,3561.5,0.00170527]
["bitfinex","ETHUSD",1641420653547,10.65730969,3561.6,3561.4,0.00094249]
["bitfinex","ETHUSD",1641420653789,25.4925,3561.5,3561.4,0.00094249]
["bitfinex","ETHUSD",1641420653990,25.8205,3561.5,3560.9,1.42931485]
["bitfinex","ETHUSD",1641420654187,1.4050103,3561.3,3560.9,1.42931485]
["bitfinex","ETHUSD",1641420654388,2.03303,3561.2,3561.0,0.00284211]
["bitfinex","ETHUSD",1641420654688,16.24,3561.1,3561.0,0.00284211]
["bitfinex","ETHUSD",1641420654890,16.568,3561.1,3561.0,0.00284211]
["bitfinex","ETHUSD",1641420655089,17.568,3561.1,3561.0,0.00284211]
["bitfinex","ETHUSD",1641420655289,16.9425411,3560.9,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420655490,17.13177236,3560.9,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420655689,0.66530783,3560.8,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420655893,3.34405,3560.8,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420656092,0.36392783,3561.1,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420656292,2.107564,3561.7,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420656293,0.7024121,3561.2,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420656490,0.7024121,3561.2,3560.1,0.00795793]
["bitfinex","ETHUSD",1641420656491,0.03446686,3561.2,3560.1,0.00795793]
["bitfinex","ETHUSD",1641420656693,0.70244,3561.3,3560.1,0.00795793]
["bitfinex","ETHUSD",1641420656891,0.67492145,3561.0,3560.1,0.00795793]
["bitfinex","ETHUSD",1641420657091,0.67492145,3561.0,3560.2,1.42931485]
["bitfinex","ETHUSD",1641420657538,0.67492145,3561.0,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420658043,0.74114388,3561.3,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420658244,0.3,3561.2,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420659046,1.3,3561.2,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420660044,1.4048748,3561.1,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420660245,0.3,3561.0,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420660444,1.43948549,3561.1,3560.3,0.00682108]
["bitfinex","ETHUSD",1641420661498,1.43948549,3561.1,3560.4,0.53448429]
["bitfinex","ETHUSD",1641420661697,0.7023738,3561.3,3560.4,0.53448429]
["bitfinex","ETHUSD",1641420661896,1.4047475,3561.7,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420661897,2.1070675,3561.7,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420662097,0.73680563,3561.7,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420662596,16.24,3561.6,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420662797,0.70245,3561.1,3560.5,0.00568423]
["bitfinex","ETHUSD",1641420662998,0.70245,3561.1,3560.4,0.00625265]
["bitfinex","ETHUSD",1641420663397,1.00245,3561.1,3559.5,0.01136847]
["bitfinex","ETHUSD",1641420663998,1.00247,3560.8,3559.5,0.01136847]
["bitfinex","ETHUSD",1641420664196,4.38892635,3560.7,3559.5,0.01136847]
["bitfinex","ETHUSD",1641420664398,4.71692635,3560.7,3559.5,0.01136847]
["bitfinex","ETHUSD",1641420664595,1.0,3560.6,3559.4,0.01193689]
["bitfinex","ETHUSD",1641420664796,0.70261,3560.4,3559.4,0.01193689]
["bitfinex","ETHUSD",1641420665043,3.74042604,3559.7,3559.6,0.00116599]
["bitfinex","ETHUSD",1641420665243,0.59042604,3559.7,3559.6,0.00116599]
["bitfinex","ETHUSD",1641420665443,0.7026333,3559.9,3559.6,0.01196603]
["bitfinex","ETHUSD",1641420665644,1.0026333,3559.9,3559.6,0.01196603]
["bitfinex","ETHUSD",1641420665844,0.7026333,3559.9,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420666544,4.65476935,3559.8,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420666843,0.7026333,3559.9,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420667452,0.3,3559.8,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420668050,6.75,3559.8,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420668251,6.15269,3559.8,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420668549,6.67552058,3559.8,3559.7,0.01023162]
["bitfinex","ETHUSD",1641420668794,7.27552058,3559.8,3559.7,0.02117189]
["bitfinex","ETHUSD",1641420669199,8.27552058,3559.8,3559.7,0.02117189]
["bitfinex","ETHUSD",1641420669591,8.27552058,3559.8,3559.7,2.82117189]
["bitfinex","ETHUSD",1641420669994,24.51552058,3559.8,3559.7,2.82117189]
["bitfinex","ETHUSD",1641420670392,8.27552058,3559.8,3559.7,2.82117189]
["bitfinex","ETHUSD",1641420670799,7.8,3559.7,3559.6,0.00116599]
["bitfinex","ETHUSD",1641420670995,9.128,3559.7,3559.6,0.00116599]
["bitfinex","ETHUSD",1641420671400,9.128,3559.7,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420671401,21.29,3559.5,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420671597,0.70294,3559.2,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420671798,1.00294,3559.2,3559.0,0.00397896]
["bitfinex","ETHUSD",1641420671998,2.30294,3559.2,3559.0,0.00397896]
["bitfinex","ETHUSD",1641420672197,2.30294,3559.2,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420672198,24.04,3559.0,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420672456,24.668,3559.0,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420672647,25.668,3559.0,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420672847,22.868,3559.0,3558.9,1.42931485]
["bitfinex","ETHUSD",1641420673047,22.868,3559.0,3558.6,1.42931485]
["bitfinex","ETHUSD",1641420673249,22.868,3559.0,3558.1,2.7477981]
["bitfinex","ETHUSD",1641420673250,24.04,3558.8,3558.1,2.7477981]
["bitfinex","ETHUSD",1641420673449,0.55206869,3558.3,3558.1,2.7477981]
["bitfinex","ETHUSD",1641420673648,0.73975226,3558.5,3557.9,0.45]
["bitfinex","ETHUSD",1641420673649,16.24,3558.1,3557.9,9.81e-05]
["bitfinex","ETHUSD",1641420673848,5.278,3558.0,3557.9,9.81e-05]
["bitfinex","ETHUSD",1641420674051,16.24,3557.8,3557.3,4.3797616]
["bitfinex","ETHUSD",1641420674252,0.74202021,3557.7,3557.3,4.3797616]
["bitfinex","ETHUSD",1641420674448,0.74202021,3557.7,3557.4,0.00909478]
["bitfinex","ETHUSD",1641420674449,17.98202021,3557.7,3557.4,0.00909478]
["bitfinex","ETHUSD",1641420674650,0.3,3557.6,3557.4,0.00909478]
["bitfinex","ETHUSD",1641420674851,0.3,3557.6,3556.4,4.76930751]
["bitfinex","ETHUSD",1641420674852,16.24,3557.5,3557.3,0.0096632]
["bitfinex","ETHUSD",1641420675251,16.54,3557.5,3557.3,0.0096632]
["bitfinex","ETHUSD",1641420675551,17.149,3557.5,3557.4,0.00139816]
["bitfinex","ETHUSD",1641420675954,18.449,3557.5,3557.4,0.00139816]
["bitfinex","ETHUSD",1641420676396,7.85,3557.4,3557.3,0.0096632]
["bitfinex","ETHUSD",1641420676598,9.478,3557.4,3557.3,0.0096632]
["bitfinex","ETHUSD",1641420677402,9.478,3557.4,3556.1,3.6473]
["bitfinex","ETHUSD",1641420677403,8.55333,3557.3,3556.1,3.6473]
["bitfinex","ETHUSD",1641420677602,7.63133,3557.3,3556.1,3.6473]
["bitfinex","ETHUSD",1641420677803,23.87133,3557.3,3556.1,3.6473]
["bitfinex","ETHUSD",1641420678006,23.87133,3557.3,3555.6,3.2134]
["bitfinex","ETHUSD",1641420678007,5.0,3557.2,3555.6,3.2134]
["bitfinex","ETHUSD",1641420678206,1.4066905,3556.8,3555.6,3.2134]
["bitfinex","ETHUSD",1641420678405,1.7066905,3556.8,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420678704,2.05872944,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420678905,6.20872944,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420679108,6.6874574,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420679305,6.0874574,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420679505,6.68432414,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420679704,7.68432414,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420679941,8.01232414,3556.2,3556.1,0.00682108]
["bitfinex","ETHUSD",1641420680741,6.0,3556.1,3554.9,6.11611047]
["bitfinex","ETHUSD",1641420681041,4.7,3556.0,3554.9,6.11611047]
["bitfinex","ETHUSD",1641420681244,2.1108213,3555.6,3554.9,2.23071047]
["bitfinex","ETHUSD",1641420681446,3.07362679,3555.6,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420681647,0.65386948,3555.3,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420683546,0.95386948,3555.3,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420683794,4.80386948,3555.3,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420684398,5.10386948,3555.3,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420684599,22.34386948,3555.3,3555.2,0.00511581]
["bitfinex","ETHUSD",1641420684800,0.0051,3555.1,3554.9,2.23071047]
["bitfinex","ETHUSD",1641420685000,0.0051,3555.1,3554.7,1.43196552]
["bitfinex","ETHUSD",1641420685001,0.08398953,3554.9,3554.7,1.43196552]
["bitfinex","ETHUSD",1641420685201,8.178,3554.8,3554.7,1.43196552]
["bitfinex","ETHUSD",1641420685398,8.178,3554.8,3554.2,2.86389119]
["bitfinex","ETHUSD",1641420685399,24.418,3554.8,3554.2,2.86389119]
["bitfinex","ETHUSD",1641420685600,24.418,3554.8,3553.0,0.7137971]
["bitfinex","ETHUSD",1641420685601,0.01290054,3554.3,3553.0,0.7137971]
["bitfinex","ETHUSD",1641420685802,8.0973923,3554.2,3553.0,0.7137971]
["bitfinex","ETHUSD",1641420686001,1.40815,3553.6,3553.0,0.7137971]
["bitfinex","ETHUSD",1641420686202,1.40815,3553.6,3552.7,4.1210565]
["bitfinex","ETHUSD",1641420686203,6.0083103,3553.4,3552.7,4.1210565]
["bitfinex","ETHUSD",1641420686405,6.0083103,3553.4,3552.6,2.66615737]
["bitfinex","ETHUSD",1641420686406,0.89208287,3553.2,3552.6,2.66615737]
["bitfinex","ETHUSD",1641420686601,7.85,3553.0,3552.6,2.66615737]
["bitfinex","ETHUSD",1641420686807,7.85,3553.0,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420686808,5.578,3552.9,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420687004,7.178,3552.9,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420687200,7.88219,3552.9,3552.3,0.00284212]
["bitfinex","ETHUSD",1641420687444,7.88219,3552.9,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420687445,0.70427,3552.7,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420687641,16.24,3552.5,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420687848,16.24,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420688045,22.197,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420688246,22.497,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420688645,7.92487493,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420688847,6.92487493,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420689045,5.957,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420689250,5.629,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420689451,4.9079,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420689647,0.5521,3552.3,3552.2,0.00422655]
["bitfinex","ETHUSD",1641420690052,0.00170528,3552.6,3552.2,1.7469953]
["bitfinex","ETHUSD",1641420690348,0.328,3552.9,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420690349,0.00113685,3552.5,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420690648,0.00284212,3552.8,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420691050,0.0022737,3552.7,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420691497,0.00170528,3552.6,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420691700,0.00170528,3552.6,3552.4,0.53661598]
["bitfinex","ETHUSD",1641420691903,0.328,3552.9,3552.4,0.53661598]
["bitfinex","ETHUSD",1641420691904,0.00113685,3552.5,3552.4,0.53661598]
["bitfinex","ETHUSD",1641420692100,0.00113685,3552.5,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420693700,0.00113685,3552.5,3552.3,0.68073952]
["bitfinex","ETHUSD",1641420695445,0.00113685,3552.5,3552.2,1.18232532]
["bitfinex","ETHUSD",1641420696646,0.00113685,3552.5,3552.3,0.00190887]
["bitfinex","ETHUSD",1641420697046,4.528,3552.4,3552.3,0.00190887]
["bitfinex","ETHUSD",1641420697751,5.4448,3552.4,3552.3,0.00190887]
["bitfinex","ETHUSD",1641420698352,6.0448,3552.4,3552.3,0.00190887]
["bitfinex","ETHUSD",1641420698557,6.2,3552.3,3551.5,4.3168539]
["bitfinex","ETHUSD",1641420698798,0.70436,3551.9,3551.5,4.3168539]
["bitfinex","ETHUSD",1641420699001,0.61595248,3551.7,3551.6,0.00397896]
["bitfinex","ETHUSD",1641420699197,0.94395248,3551.7,3551.6,0.00397896]
["bitfinex","ETHUSD",1641420699399,17.48395248,3551.7,3551.5,1.02585979]
["bitfinex","ETHUSD",1641420699599,17.70615248,3551.7,3551.5,1.02585979]
["bitfinex","ETHUSD",1641420699802,18.00615248,3551.7,3551.5,1.02585979]
["bitfinex","ETHUSD",1641420700000,0.3,3551.7,3551.5,1.02585979]
["bitfinex","ETHUSD",1641420700199,0.3,3551.7,3551.0,1.43297307]
["bitfinex","ETHUSD",1641420700200,0.61859326,3551.2,3551.0,1.43297307]
["bitfinex","ETHUSD",1641420700400,0.61859326,3551.2,3550.8,0.7137971]
["bitfinex","ETHUSD",1641420700608,0.61859326,3551.2,3551.1,0.00284212]
["bitfinex","ETHUSD",1641420700800,0.94659326,3551.2,3551.1,0.00284212]
["bitfinex","ETHUSD",1641420701405,0.70458,3551.0,3550.8,3.922e-05]
["bitfinex","ETHUSD",1641420701600,4.878,3550.9,3550.8,3.922e-05]
["bitfinex","ETHUSD",1641420702001,5.478,3550.9,3550.8,0.00174449]
["bitfinex","ETHUSD",1641420702203,5.478,3550.9,3550.0,2.86886679]
["bitfinex","ETHUSD",1641420702204,7.45,3550.7,3550.0,2.86886679]
["bitfinex","ETHUSD",1641420702472,0.70483,3549.7,3549.3,3.31932773]
["bitfinex","ETHUSD",1641420702766,0.70483,3549.7,3549.2,4.77693584]
["bitfinex","ETHUSD",1641420702767,16.24,3549.5,3549.4,0.00795793]
["bitfinex","ETHUSD",1641420702964,16.24,3549.5,3549.2,4.43696357]
["bitfinex","ETHUSD",1641420702965,22.87983592,3549.5,3549.2,4.43696357]
["bitfinex","ETHUSD",1641420703363,6.63983592,3549.5,3548.4,0.01069036]
["bitfinex","ETHUSD",1641420703565,1.00485,3549.2,3548.4,0.01069036]
["bitfinex","ETHUSD",1641420703765,0.328,3549.1,3548.8,0.00341054]
["bitfinex","ETHUSD",1641420704366,0.328,3549.1,3548.2,0.40419118]
["bitfinex","ETHUSD",1641420704367,0.54728111,3548.3,3548.2,0.40419118]
["bitfinex","ETHUSD",1641420704567,1.54958111,3548.3,3548.2,0.40419118]
["bitfinex","ETHUSD",1641420704768,1.54958111,3548.3,3548.2,0.35760172]
["bitfinex","ETHUSD",1641420704769,1.84958111,3548.3,3548.2,0.35760172]
["bitfinex","ETHUSD",1641420704970,2.14958111,3548.3,3548.2,0.35760172]
["bitfinex","ETHUSD",1641420705368,2.14958111,3548.3,3547.8,0.72857143]
["bitfinex","ETHUSD",1641420705369,4.55,3548.2,3547.8,0.72857143]
["bitfinex","ETHUSD",1641420705569,5.9605,3548.1,3547.8,0.72857143]
["bitfinex","ETHUSD",1641420705870,5.9605,3548.1,3547.9,0.00170527]
["bitfinex","ETHUSD",1641420705871,7.2605,3548.1,3547.9,0.00170527]
["bitfinex","ETHUSD",1641420706069,7.85,3548.0,3547.8,0.72857143]
["bitfinex","ETHUSD",1641420706295,7.5605,3548.1,3547.1,1.68359197]
["bitfinex","ETHUSD",1641420706296,0.22755682,3547.3,3547.1,1.68359197]
["bitfinex","ETHUSD",1641420706497,0.22755682,3547.3,3545.3,0.01]
["bitfinex","ETHUSD",1641420706498,7.81920558,3546.5,3545.3,0.01]
["bitfinex","ETHUSD",1641420706695,8.99376807,3546.5,3545.3,0.01]
["bitfinex","ETHUSD",1641420706896,0.26920558,3546.2,3545.3,0.01]
["bitfinex","ETHUSD",1641420707095,14.93046246,3546.5,3545.9,1.94829809]
["bitfinex","ETHUSD",1641420707096,0.59720558,3546.1,3545.9,1.94829809]
["bitfinex","ETHUSD",1641420707303,0.26920558,3545.5,3545.2,2.52500619]
["bitfinex","ETHUSD",1641420707504,0.90286853,3545.3,3545.2,2.52500619]
["bitfinex","ETHUSD",1641420707704,1.23086853,3545.3,3545.2,2.52500619]
["bitfinex","ETHUSD",1641420707904,6.86336853,3545.3,3545.2,0.51920619]
["bitfinex","ETHUSD",1641420708110,3.17856853,3545.3,3545.0,0.3]
["bitfinex","ETHUSD",1641420708306,0.26920558,3545.1,3544.8,0.49022154]
["bitfinex","ETHUSD",1641420708501,0.7644963,3544.9,3544.8,0.49022154]
["bitfinex","ETHUSD",1641420708708,0.0512,3544.7,3544.4,0.9177971]
["bitfinex","ETHUSD",1641420708903,12.65392,3544.5,3544.4,0.9177971]
["bitfinex","ETHUSD",1641420709104,0.26920558,3544.3,3543.5,0.72857143]
["bitfinex","ETHUSD",1641420709302,4.36720558,3543.8,3543.7,3.584205]
["bitfinex","ETHUSD",1641420709503,5.36490558,3543.8,3543.7,3.134205]
["bitfinex","ETHUSD",1641420709702,7.18386853,3543.8,3543.7,3.77763091]
["bitfinex","ETHUSD",1641420709948,7.18546853,3543.8,3543.5,0.72857143]
["bitfinex","ETHUSD",1641420710150,4.36720558,3543.7,3543.5,0.57077601]
["bitfinex","ETHUSD",1641420710346,4.36720558,3543.7,3543.5,0.53077601]
["bitfinex","ETHUSD",1641420710347,6.38936853,3543.6,3543.5,0.53077601]
["bitfinex","ETHUSD",1641420710549,4.098,3544.2,3543.6,3.7]
["bitfinex","ETHUSD",1641420710749,0.0512,3544.7,3543.2,2.37333333]
["bitfinex","ETHUSD",1641420710750,0.328,3544.1,3543.2,2.37333333]
["bitfinex","ETHUSD",1641420710948,0.328,3544.1,3543.6,0.47124667]
["bitfinex","ETHUSD",1641420710949,0.33141054,3544.1,3543.6,0.47124667]
["bitfinex","ETHUSD",1641420711147,0.00284212,3544.0,3543.6,0.47124667]
["bitfinex","ETHUSD",1641420711346,0.00284212,3544.0,3543.3,0.00113685]
["bitfinex","ETHUSD",1641420711548,0.0512,3544.7,3543.2,2.3862231]
["bitfinex","ETHUSD",1641420711549,0.01281206,3543.4,3543.2,2.37333333]
["bitfinex","ETHUSD",1641420711747,5.9725,3543.3,3543.2,2.37333333]
["bitfinex","ETHUSD",1641420711947,5.9725,3543.3,3543.2,2.93965701]
["bitfinex","ETHUSD",1641420712350,5.9725,3543.3,3543.2,2.89965701]
["bitfinex","ETHUSD",1641420712550,5.8,3543.2,3542.3,0.7137971]
["bitfinex","ETHUSD",1641420712753,2.75,3543.0,3542.7,0.01885123]
["bitfinex","ETHUSD",1641420712952,0.471177,3542.6,3542.3,0.6637971]
["bitfinex","ETHUSD",1641420713153,0.471177,3542.6,3541.8,2.87352208]
["bitfinex","ETHUSD",1641420713154,8.4707524,3542.5,3542.0,0.05118219]
["bitfinex","ETHUSD",1641420713354,0.01281883,3542.4,3541.6,2.68716427]
["bitfinex","ETHUSD",1641420713554,5.9725,3542.3,3541.6,2.68716427]
["bitfinex","ETHUSD",1641420713802,5.94991604,3542.3,3541.7,0.00909477]
["bitfinex","ETHUSD",1641420714002,5.93862406,3542.3,3541.7,0.00909477]
["bitfinex","ETHUSD",1641420714204,5.93297807,3542.3,3541.6,2.64625904]
["bitfinex","ETHUSD",1641420714402,0.1104,3542.2,3541.7,0.55097392]
["bitfinex","ETHUSD",1641420714610,5.92168609,3542.3,3541.6,1.64625904]
["bitfinex","ETHUSD",1641420714611,1.82142937,3542.3,3541.6,1.64625904]
["bitfinex","ETHUSD",1641420714807,7.85,3541.8,3541.5,0.2]
["bitfinex","ETHUSD",1641420715008,7.85,3541.8,3541.5,0.0001]
["bitfinex","ETHUSD",1641420715009,5.6458,3541.7,3541.5,0.0001]
["bitfinex","ETHUSD",1641420715210,14.2954524,3541.6,3541.5,0.0001]
["bitfinex","ETHUSD",1641420715412,14.2954524,3541.6,3540.4,0.13573796]
["bitfinex","ETHUSD",1641420715413,7.85,3541.0,3540.4,0.13573796]
["bitfinex","ETHUSD",1641420715610,7.85,3540.7,3540.3,0.52803333]
["bitfinex","ETHUSD",1641420715810,7.85,3540.7,3540.0,3.84016431]
["bitfinex","ETHUSD",1641420715811,0.60688,3540.4,3540.0,3.84016431]
["bitfinex","ETHUSD",1641420716009,2.3524047,3539.8,3539.2,5.07433729]
["bitfinex","ETHUSD",1641420716209,2.3524047,3539.8,3538.4,12.0]
["bitfinex","ETHUSD",1641420716210,18.521,3539.7,3538.4,12.0]
["bitfinex","ETHUSD",1641420716412,6.55,3539.2,3538.4,12.0]
["bitfinex","ETHUSD",1641420716615,7.85,3539.0,3538.3,4.72295945]
["bitfinex","ETHUSD",1641420716809,4.71297152,3538.4,3538.3,4.72295945]
["bitfinex","ETHUSD",1641420717009,4.71297152,3538.4,3537.2,1.23157707]
["bitfinex","ETHUSD",1641420717010,5.65,3538.0,3537.2,1.23157707]
["bitfinex","ETHUSD",1641420717227,5.65,3538.0,3536.2,0.76143395]
["bitfinex","ETHUSD",1641420717228,3.59774622,3537.0,3536.2,0.76143395]
["bitfinex","ETHUSD",1641420717474,3.59774622,3537.0,3535.9,6.09063955]
["bitfinex","ETHUSD",1641420717475,4.098,3536.3,3535.9,6.09063955]
["bitfinex","ETHUSD",1641420717679,4.098,3536.0,3535.9,6.09063955]
["bitfinex","ETHUSD",1641420717876,6.25,3535.9,3535.0,0.539245]
["bitfinex","ETHUSD",1641420718077,6.25,3535.9,3534.8,6.97830405]
["bitfinex","ETHUSD",1641420718078,4.098,3535.1,3534.8,6.93330405]
["bitfinex","ETHUSD",1641420718276,4.08943858,3534.9,3534.8,6.61330405]
["bitfinex","ETHUSD",1641420718475,15.68374032,3534.9,3534.8,6.61330405]
["bitfinex","ETHUSD",1641420718676,16.40373003,3534.9,3534.6,24.63065472]
["bitfinex","ETHUSD",1641420718876,4.098,3534.7,3534.6,23.21771878]
["bitfinex","ETHUSD",1641420719078,15.69238697,3534.7,3533.9,2.66733457]
["bitfinex","ETHUSD",1641420719277,2.983e-05,3534.0,3533.9,2.68091783]
["bitfinex","ETHUSD",1641420719477,0.13852274,3534.6,3534.0,0.04661073]
["bitfinex","ETHUSD",1641420719677,4.098,3534.1,3533.8,0.6637971]
["bitfinex","ETHUSD",1641420719877,4.62668525,3533.9,3533.8,0.6637971]
["bitfinex","ETHUSD",1641420720078,4.62668525,3533.9,3533.3,0.03]
["bitfinex","ETHUSD",1641420720080,5.7,3533.8,3533.3,0.03]
["bitfinex","ETHUSD",1641420720279,2.45,3533.8,3533.4,2.79096285]
["bitfinex","ETHUSD",1641420720482,2.45,3533.8,3532.2,0.13819997]
["bitfinex","ETHUSD",1641420720483,7.698,3533.5,3528.3,0.43082645]
["bitfinex","ETHUSD",1641420720701,7.698,3533.5,3524.2,3.2]
["bitfinex","ETHUSD",1641420720702,7.698,3533.5,3528.6,3.0]
["bitfinex","ETHUSD",1641420720703,0.08260613,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1641420720881,4.098,3529.2,3528.5,0.00414107]
["bitfinex","ETHUSD",1641420721081,0.46619997,3529.4,3528.5,0.00414107]
["bitfinex","ETHUSD",1641420721082,5.988,3529.1,3528.7,0.02898959]
["bitfinex","ETHUSD",1641420721305,5.96457791,3529.1,3528.7,0.02898959]
["bitfinex","ETHUSD",1641420721502,5.95945873,3529.1,3528.7,0.02898959]
["bitfinex","ETHUSD",1641420721709,5.95945873,3529.1,3527.9,1.16]
["bitfinex","ETHUSD",1641420721710,0.0885657,3528.6,3527.9,1.14682337]
["bitfinex","ETHUSD",1641420721907,0.0885657,3528.6,3526.3,14.4027217]
["bitfinex","ETHUSD",1641420721908,5.62787927,3528.5,3526.3,14.22220718]
["bitfinex","ETHUSD",1641420722109,2.80830726,3528.4,3528.0,7.897e-05]
["bitfinex","ETHUSD",1641420722332,2.80830726,3528.4,3526.3,14.17228615]
["bitfinex","ETHUSD",1641420722333,5.62787927,3528.3,3526.3,14.17228615]
["bitfinex","ETHUSD",1641420722513,5.62787927,3528.3,3526.4,0.00909477]
["bitfinex","ETHUSD",1641420722514,3.28348374,3528.2,3526.4,0.00909477]
["bitfinex","ETHUSD",1641420722707,5.62787927,3528.1,3526.8,0.32007722]
["bitfinex","ETHUSD",1641420722907,5.62787927,3528.1,3526.4,0.00909477]
["bitfinex","ETHUSD",1641420722908,7.9,3527.2,3526.4,0.00909477]
["bitfinex","ETHUSD",1641420723293,27.97427394,3527.1,3523.5,3.00412145]
["bitfinex","ETHUSD",1641420723409,0.01241549,3526.5,3526.0,2.82]
["bitfinex","ETHUSD",1641420723508,11.22876359,3526.4,3526.1,0.00170527]
["bitfinex","ETHUSD",1641420723708,7.9,3526.3,3526.0,0.49293477]
["bitfinex","ETHUSD",1641420723907,7.48164478,3526.1,3526.0,0.49293477]
["bitfinex","ETHUSD",1641420724128,13.87723461,3526.1,3526.0,0.39293477]
["bitfinex","ETHUSD",1641420724308,13.85953862,3526.1,3524.4,0.01249368]
["bitfinex","ETHUSD",1641420724506,13.85953862,3526.1,3523.9,1.18244422]
["bitfinex","ETHUSD",1641420724507,14.94116939,3526.1,3523.7,0.01364217]
["bitfinex","ETHUSD",1641420724707,1.17265378,3524.7,3524.5,0.00909478]
["bitfinex","ETHUSD",1641420724966,1.17265378,3524.7,3521.1,0.42795168]
["bitfinex","ETHUSD",1641420724967,0.32372782,3524.0,3522.1,11.7985347]
["bitfinex","ETHUSD",1641420725154,0.32372782,3524.0,3523.6,0.00511581]
["bitfinex","ETHUSD",1641420725155,2.48949973,3523.9,3523.6,0.00511581]
["bitfinex","ETHUSD",1641420725453,7.9,3523.7,3522.1,11.14989887]
["bitfinex","ETHUSD",1641420725658,5.92903748,3523.8,3522.5,0.01249264]
["bitfinex","ETHUSD",1641420725659,4.08885049,3523.4,3522.5,0.01249264]
["bitfinex","ETHUSD",1641420725856,4.08885049,3523.4,3522.1,5.50072004]
["bitfinex","ETHUSD",1641420725857,0.00511581,3523.2,3522.6,0.58321995]
["bitfinex","ETHUSD",1641420726053,28.01199642,3523.1,3522.6,0.58321995]
["bitfinex","ETHUSD",1641420726268,4.098,3522.8,3522.4,0.01294593]
["bitfinex","ETHUSD",1641420726460,4.098,3522.8,3522.1,0.63168592]
["bitfinex","ETHUSD",1641420726461,4.098,3522.7,3522.1,0.63168592]
["bitfinex","ETHUSD",1641420726656,4.05,3522.0,3520.2,0.86518456]
["bitfinex","ETHUSD",1641420726864,4.098,3520.9,3520.2,0.15508456]
["bitfinex","ETHUSD",1641420727056,7.57761382,3520.6,3520.2,10.89387461]
["bitfinex","ETHUSD",1641420727260,4.098,3520.4,3520.2,9.61504654]
["bitfinex","ETHUSD",1641420727458,35.13884892,3520.0,3519.1,0.14818851]
["bitfinex","ETHUSD",1641420727663,66.83663065,3519.9,3519.2,0.01215386]
["bitfinex","ETHUSD",1641420727867,66.83663065,3519.9,3518.7,0.01233333]
["bitfinex","ETHUSD",1641420727868,27.64627394,3519.8,3518.7,0.01233333]
["bitfinex","ETHUSD",1641420728061,27.64627394,3519.8,3518.6,14.62856775]
["bitfinex","ETHUSD",1641420728062,0.01234752,3518.8,3518.6,14.62856775]
["bitfinex","ETHUSD",1641420728261,11.19294334,3518.7,3518.6,14.04656775]
["bitfinex","ETHUSD",1641420728466,11.19294334,3518.7,3518.6,13.94656775]
["bitfinex","ETHUSD",1641420728702,3.9971,3518.6,3518.0,6.38750491]
["bitfinex","ETHUSD",1641420728907,3.51419509,3517.9,3517.2,0.10654006]
["bitfinex","ETHUSD",1641420729104,0.9051,3517.9,3517.3,0.44246476]
["bitfinex","ETHUSD",1641420729303,27.64627394,3517.8,3517.3,0.44246476]
["bitfinex","ETHUSD",1641420729505,27.64627394,3517.8,3516.5,0.02]
["bitfinex","ETHUSD",1641420729705,0.9051,3517.9,3516.7,0.3137971]
["bitfinex","ETHUSD",1641420730007,9.04728134,3517.8,3517.4,0.59295371]
["bitfinex","ETHUSD",1641420730213,0.74224144,3517.7,3517.4,0.59295371]
["bitfinex","ETHUSD",1641420730412,0.74224144,3517.7,3515.5,2.1468967]
["bitfinex","ETHUSD",1641420730413,1.029687,3516.2,3516.0,18.96595352]
["bitfinex","ETHUSD",1641420730619,0.01244708,3516.8,3516.1,7.9]
["bitfinex","ETHUSD",1641420730906,0.7385,3517.0,3516.1,7.9]
["bitfinex","ETHUSD",1641420730907,3.9385,3516.7,3516.1,0.00397897]
["bitfinex","ETHUSD",1641420731111,0.089245,3516.9,3516.1,2.50223137]
["bitfinex","ETHUSD",1641420731308,1.581e-05,3517.7,3516.4,0.00708682]
["bitfinex","ETHUSD",1641420731507,7.5,3518.0,3516.4,0.00708682]
["bitfinex","ETHUSD",1641420731508,0.93935708,3518.8,3516.6,7.9]
["bitfinex","ETHUSD",1641420731706,2.8087,3518.7,3517.3,1.87675667]
["bitfinex","ETHUSD",1641420731907,2.8087,3518.7,3517.4,0.328]
["bitfinex","ETHUSD",1641420731908,0.00382058,3518.0,3517.4,0.328]
["bitfinex","ETHUSD",1641420732122,0.1096,3519.9,3517.5,7.9]
["bitfinex","ETHUSD",1641420732314,12.54316145,3521.2,3517.6,0.328]
["bitfinex","ETHUSD",1641420732315,3.684e-05,3517.9,3517.6,0.328]
["bitfinex","ETHUSD",1641420732552,0.1248,3521.0,3518.0,2.0]
["bitfinex","ETHUSD",1641420732553,9.013e-05,3518.9,3518.0,2.0]
["bitfinex","ETHUSD",1641420732748,9.013e-05,3518.9,3517.7,8.2]
["bitfinex","ETHUSD",1641420732749,0.01237191,3519.6,3518.9,7.9]
["bitfinex","ETHUSD",1641420732949,10.37807115,3521.2,3518.9,7.9]
["bitfinex","ETHUSD",1641420732950,10.35897115,3521.2,3519.5,2.0]
["bitfinex","ETHUSD",1641420733152,2.15537537,3524.2,3519.7,7.9]
["bitfinex","ETHUSD",1641420733153,5.6812,3521.1,3519.7,7.9]
["bitfinex","ETHUSD",1641420733351,2.59436951,3521.1,3520.2,7.098]
["bitfinex","ETHUSD",1641420733549,2.01253199,3523.8,3520.4,7.9]
["bitfinex","ETHUSD",1641420733753,1.41742329,3522.9,3520.5,0.44945811]
["bitfinex","ETHUSD",1641420733952,0.00511582,3522.0,3520.5,0.45286865]
["bitfinex","ETHUSD",1641420734151,1.42253911,3522.0,3520.6,0.00284211]
["bitfinex","ETHUSD",1641420734358,0.00454739,3521.9,3520.6,0.00284211]
["bitfinex","ETHUSD",1641420734557,1.08925468,3521.9,3520.7,0.328]
["bitfinex","ETHUSD",1641420734756,1.08925468,3521.9,3520.7,1.0232]
["bitfinex","ETHUSD",1641420734757,0.00397897,3521.8,3520.7,1.0232]
["bitfinex","ETHUSD",1641420734958,0.00397897,3521.8,3521.6,1.28870346]
["bitfinex","ETHUSD",1641420735163,5.68251055,3521.7,3521.6,1.28870346]
["bitfinex","ETHUSD",1641420735358,5.68251055,3521.7,3520.8,0.00170527]
["bitfinex","ETHUSD",1641420735561,5.68251055,3521.7,3520.9,0.328]
["bitfinex","ETHUSD",1641420735757,0.00284212,3521.6,3521.2,0.46961923]
["bitfinex","ETHUSD",1641420735967,0.00284212,3521.6,3519.0,0.1171]
["bitfinex","ETHUSD",1641420735968,3.4888,3520.6,3519.0,0.1171]
["bitfinex","ETHUSD",1641420736233,3.4888,3520.6,3518.6,1.0]
["bitfinex","ETHUSD",1641420736234,2.4982524,3520.5,3518.6,1.0]
["bitfinex","ETHUSD",1641420736419,8.2513524,3520.5,3519.5,0.00625266]
["bitfinex","ETHUSD",1641420736615,27.78867394,3520.4,3519.5,5.266e-05]
["bitfinex","ETHUSD",1641420736816,3.4908,3519.6,3518.6,0.43959959]
["bitfinex","ETHUSD",1641420737220,5.6291,3519.5,3518.7,2.83085245]
["bitfinex","ETHUSD",1641420737426,1.294e-05,3518.9,3518.8,11.74922567]
["bitfinex","ETHUSD",1641420737621,5.6291,3519.5,3518.8,11.74922567]
["bitfinex","ETHUSD",1641420737622,5.6291,3519.5,3518.8,13.4408419]
["bitfinex","ETHUSD",1641420737820,0.00449473,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1641420738020,0.00449473,3520.3,3519.6,0.01248773]
["bitfinex","ETHUSD",1641420738218,0.0039263,3520.2,3519.7,1.334068]
["bitfinex","ETHUSD",1641420738419,0.0039263,3520.2,3519.7,1.934068]
["bitfinex","ETHUSD",1641420738619,0.00335788,3520.1,3519.7,1.934068]
["bitfinex","ETHUSD",1641420739023,0.00278946,3520.0,3519.8,0.465641]
["bitfinex","ETHUSD",1641420739220,8.946e-05,3520.0,3519.9,12.326]
["bitfinex","ETHUSD",1641420739424,2.4982524,3524.1,3519.9,12.326]
["bitfinex","ETHUSD",1641420739425,12.1449196,3523.8,3520.0,7.9]
["bitfinex","ETHUSD",1641420739625,0.01263592,3522.1,3520.0,2.4982524]
["bitfinex","ETHUSD",1641420739823,2.5,3521.9,3519.8,0.0120447]
["bitfinex","ETHUSD",1641420740055,5.6788,3521.8,3520.5,0.01229235]
["bitfinex","ETHUSD",1641420740252,8.18737348,3521.8,3520.8,0.50310745]
["bitfinex","ETHUSD",1641420740449,8.18737348,3521.8,3519.8,0.0120447]
["bitfinex","ETHUSD",1641420740450,0.00975266,3521.7,3519.8,0.0120447]
["bitfinex","ETHUSD",1641420740649,5.6788,3521.6,3519.8,0.0120447]
["bitfinex","ETHUSD",1641420740855,2.5,3520.6,3519.8,0.0120447]
["bitfinex","ETHUSD",1641420741051,2.5,3520.6,3519.8,4.47e-05]
["bitfinex","ETHUSD",1641420741052,5.6788,3520.5,3519.8,4.47e-05]
["bitfinex","ETHUSD",1641420741252,7.9,3520.4,3517.6,0.14670263]
["bitfinex","ETHUSD",1641420741453,7.9,3520.4,3517.1,0.0129989]
["bitfinex","ETHUSD",1641420741454,8.1770524,3520.3,3517.1,0.0129989]
["bitfinex","ETHUSD",1641420741656,0.01201714,3519.6,3517.7,0.01065793]
["bitfinex","ETHUSD",1641420741858,5.6788,3519.5,3517.7,0.01065793]
["bitfinex","ETHUSD",1641420742253,5.6788,3519.5,3517.5,0.01179478]
["bitfinex","ETHUSD",1641420742254,0.108,3519.4,3517.5,0.01179478]
["bitfinex","ETHUSD",1641420742454,5.6788,3519.3,3517.5,1.27469417]
["bitfinex","ETHUSD",1641420742654,0.59199803,3518.8,3517.5,1.27469417]
["bitfinex","ETHUSD",1641420742852,7.9,3518.6,3516.8,2.81457766]
["bitfinex","ETHUSD",1641420743055,7.9,3518.6,3516.7,0.6417971]
["bitfinex","ETHUSD",1641420743056,5.6848,3518.5,3516.7,0.6417971]
["bitfinex","ETHUSD",1641420743354,0.00454739,3518.4,3516.8,2.8262524]
["bitfinex","ETHUSD",1641420743554,5.6848,3518.3,3517.7,0.01211582]
["bitfinex","ETHUSD",1641420743808,5.69275793,3518.3,3517.8,1.75649556]
["bitfinex","ETHUSD",1641420744003,2.5,3521.0,3518.2,3.01286369]
["bitfinex","ETHUSD",1641420744207,3.7935,3521.6,3518.2,3.01286369]
["bitfinex","ETHUSD",1641420744208,0.1096,3521.5,3519.2,0.01266399]
["bitfinex","ETHUSD",1641420744404,5.6812,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1641420744604,3.0896,3521.4,3521.2,1.9688]
["bitfinex","ETHUSD",1641420744802,3.01995915,3523.7,3521.4,7.1]
["bitfinex","ETHUSD",1641420744803,0.01989483,3521.7,3521.4,7.1]
["bitfinex","ETHUSD",1641420745005,0.01989483,3521.7,3521.5,0.76470798]
["bitfinex","ETHUSD",1641420745205,5.85149671,3523.6,3521.6,7.81246198]
["bitfinex","ETHUSD",1641420745402,3.0197804,3524.6,3522.1,0.1167]
["bitfinex","ETHUSD",1641420745403,5.6776,3523.5,3522.1,0.1167]
["bitfinex","ETHUSD",1641420745603,2.4982524,3523.4,3522.1,0.2818]
["bitfinex","ETHUSD",1641420745802,8.1758524,3523.3,3522.1,0.1651]
["bitfinex","ETHUSD",1641420746004,5.7065896,3523.3,3522.1,0.4651]
["bitfinex","ETHUSD",1641420746203,5.7065896,3523.3,3519.1,1.0987]
["bitfinex","ETHUSD",1641420746204,21.20210618,3523.2,3520.2,1.9688]
["bitfinex","ETHUSD",1641420746403,8.1758524,3523.1,3520.6,1.31552267]
["bitfinex","ETHUSD",1641420746603,8.1758524,3523.1,3520.7,0.328]
["bitfinex","ETHUSD",1641420746604,8.39485414,3523.1,3520.7,0.328]
["bitfinex","ETHUSD",1641420746806,0.22883332,3523.0,3520.7,0.328]
["bitfinex","ETHUSD",1641420747003,5.95399994,3522.9,3520.7,0.328]
["bitfinex","ETHUSD",1641420747208,6.19986484,3522.9,3520.7,0.328]
["bitfinex","ETHUSD",1641420747464,0.01299125,3522.1,3519.2,4.098]
["bitfinex","ETHUSD",1641420747650,0.01299125,3522.1,3519.9,1.40216473]
["bitfinex","ETHUSD",1641420747849,0.01299125,3522.1,3520.0,0.328]
["bitfinex","ETHUSD",1641420747850,5.76474909,3522.0,3520.0,0.328]
["bitfinex","ETHUSD",1641420748049,5.76474909,3522.0,3519.8,0.328]
["bitfinex","ETHUSD",1641420748253,5.76474909,3522.0,3518.9,0.01268058]
["bitfinex","ETHUSD",1641420748254,0.42282065,3520.0,3518.9,0.01268058]
["bitfinex","ETHUSD",1641420748452,0.42282065,3520.0,3518.2,0.01298157]
["bitfinex","ETHUSD",1641420748453,5.6776,3519.9,3518.2,0.01298157]
["bitfinex","ETHUSD",1641420748651,5.54044559,3519.9,3519.0,18.494341]
["bitfinex","ETHUSD",1641420748950,5.54044559,3519.9,3518.2,0.01298157]
["bitfinex","ETHUSD",1641420748951,0.12349478,3519.8,3518.2,0.01298157]
["bitfinex","ETHUSD",1641420749150,5.53078239,3519.7,3518.2,0.01298157]
["bitfinex","ETHUSD",1641420749354,7.9,3519.6,3518.2,0.01298157]
["bitfinex","ETHUSD",1641420749550,7.9,3519.6,3518.3,0.60365998]
["bitfinex","ETHUSD",1641420749551,5.53078239,3519.5,3518.3,0.60365998]
["bitfinex","ETHUSD",1641420749752,5.5381719,3519.5,3517.9,0.00170527]
["bitfinex","ETHUSD",1641420749952,0.00682109,3519.4,3518.5,1.30182957]
["bitfinex","ETHUSD",1641420750153,5.52836139,3519.3,3517.9,0.328]
["bitfinex","ETHUSD",1641420750353,5.52836139,3519.3,3518.3,0.00414327]
["bitfinex","ETHUSD",1641420750354,5.53461405,3519.3,3518.3,0.00414327]
["bitfinex","ETHUSD",1641420750554,0.00568424,3519.2,3518.4,0.01248957]
["bitfinex","ETHUSD",1641420750856,0.13819997,3520.0,3518.7,0.49524385]
["bitfinex","ETHUSD",1641420750857,5.53347721,3519.1,3518.7,0.49524385]
["bitfinex","ETHUSD",1641420751059,5.53347721,3519.1,3518.4,0.01248957]
["bitfinex","ETHUSD",1641420751303,0.00454739,3519.0,3518.6,1.16849219]
["bitfinex","ETHUSD",1641420751702,0.00397897,3518.9,3518.6,1.16849219]
["bitfinex","ETHUSD",1641420752099,5.52836139,3519.1,3518.6,1.16849219]
["bitfinex","ETHUSD",1641420752100,0.00341054,3518.8,3518.6,1.16849219]
["bitfinex","ETHUSD",1641420752302,0.00341054,3518.8,3518.4,0.01248957]
["bitfinex","ETHUSD",1641420752303,0.00341054,3518.8,3518.5,1.16618501]
["bitfinex","ETHUSD",1641420752507,0.00284212,3518.7,3518.5,1.16618501]
["bitfinex","ETHUSD",1641420752905,5.52836139,3519.1,3518.6,8.228]
["bitfinex","ETHUSD",1641420753105,0.1168,3521.6,3519.0,0.01228126]
["bitfinex","ETHUSD",1641420753106,3.02003908,3520.2,3519.0,0.01228126]
["bitfinex","ETHUSD",1641420753305,3.02003908,3520.2,3518.8,0.1541]
["bitfinex","ETHUSD",1641420753306,3.0199579,3521.8,3521.2,1.39412979]
["bitfinex","ETHUSD",1641420753507,5.6794,3521.7,3521.2,1.39412979]
["bitfinex","ETHUSD",1641420753707,5.39929714,3521.7,3521.3,0.59279881]
["bitfinex","ETHUSD",1641420753905,3.77259714,3521.7,3521.3,2.20838988]
["bitfinex","ETHUSD",1641420754411,3.77259714,3521.7,3521.3,2.45838988]
["bitfinex","ETHUSD",1641420754705,0.072,3522.1,3521.7,7.9]
["bitfinex","ETHUSD",1641420754957,0.01247423,3523.9,3521.9,7.9]
["bitfinex","ETHUSD",1641420755158,3.99816954,3524.3,3521.9,7.9]
["bitfinex","ETHUSD",1641420755159,0.00397896,3522.0,3521.9,7.9]
["bitfinex","ETHUSD",1641420755363,0.00397896,3522.0,3521.9,8.2]
["bitfinex","ETHUSD",1641420755564,3.01989617,3524.3,3522.0,7.9]
["bitfinex","ETHUSD",1641420755764,0.01279584,3524.8,3522.0,7.9]
["bitfinex","ETHUSD",1641420755765,0.01279584,3524.8,3522.5,0.01261147]
["bitfinex","ETHUSD",1641420755966,3.01965772,3525.2,3522.5,0.01261147]
["bitfinex","ETHUSD",1641420755967,0.01193689,3524.1,3522.6,0.328]
["bitfinex","ETHUSD",1641420756168,0.01193689,3524.1,3523.8,0.48561987]
["bitfinex","ETHUSD",1641420756467,0.01136847,3524.0,3523.8,1.05201987]
["bitfinex","ETHUSD",1641420756867,0.70664905,3524.2,3523.8,1.38001987]
["bitfinex","ETHUSD",1641420756868,4e-08,3523.9,3523.8,1.38001987]
["bitfinex","ETHUSD",1641420757071,0.17254909,3524.2,3523.9,7.9242032]
["bitfinex","ETHUSD",1641420757371,3.01965772,3525.2,3524.1,0.01284004]
["bitfinex","ETHUSD",1641420757567,3.01949479,3526.9,3524.2,0.328]
["bitfinex","ETHUSD",1641420757769,3.01948219,3527.2,3526.2,1.27661446]
["bitfinex","ETHUSD",1641420757966,3.01948219,3527.2,3526.2,2.05361446]
["bitfinex","ETHUSD",1641420758166,3.01948219,3527.2,3525.1,0.23249492]
["bitfinex","ETHUSD",1641420758368,0.012053,3526.8,3525.5,0.1756]
["bitfinex","ETHUSD",1641420758566,0.00177374,3526.2,3525.6,0.328]
["bitfinex","ETHUSD",1641420759006,0.01023162,3526.1,3525.6,0.328]
["bitfinex","ETHUSD",1641420759406,8.21420069,3526.3,3525.7,1.74627144]
["bitfinex","ETHUSD",1641420759407,0.00966319,3526.0,3525.7,1.74627144]
["bitfinex","ETHUSD",1641420759611,3.01944036,3527.3,3525.8,3.828]
["bitfinex","ETHUSD",1641420759807,3.01939273,3527.4,3526.6,1.0074212]
["bitfinex","ETHUSD",1641420760007,4.5788,3528.8,3526.7,0.328]
["bitfinex","ETHUSD",1641420760008,3.01936138,3528.0,3526.7,0.328]
["bitfinex","ETHUSD",1641420760212,5.6701,3527.8,3526.8,0.328]
["bitfinex","ETHUSD",1641420760412,7.9,3527.7,3526.8,0.328]
["bitfinex","ETHUSD",1641420760612,0.01261148,3527.3,3526.8,0.8939551]
["bitfinex","ETHUSD",1641420760812,5.6701,3527.6,3526.8,0.8939551]
["bitfinex","ETHUSD",1641420760813,5.68033162,3527.6,3526.8,0.8939551]
["bitfinex","ETHUSD",1641420761011,5.62805793,3527.6,3526.9,1.10760963]
["bitfinex","ETHUSD",1641420761211,5.62805793,3527.6,3527.0,0.328]
["bitfinex","ETHUSD",1641420761414,0.00170527,3527.5,3527.0,0.328]
["bitfinex","ETHUSD",1641420761713,0.86436817,3528.4,3527.5,0.4788863]
["bitfinex","ETHUSD",1641420761914,0.86436817,3528.4,3526.9,0.30476017]
["bitfinex","ETHUSD",1641420761915,0.85199707,3528.4,3527.3,0.328]
["bitfinex","ETHUSD",1641420762115,0.85199707,3528.4,3526.3,0.328]
["bitfinex","ETHUSD",1641420762116,7.91250407,3527.7,3526.3,0.328]
["bitfinex","ETHUSD",1641420762315,0.01257663,3527.2,3525.2,0.796]
["bitfinex","ETHUSD",1641420762553,0.01257663,3527.2,3526.4,0.00397896]
["bitfinex","ETHUSD",1641420762752,0.52529608,3526.6,3526.4,7.896e-05]
["bitfinex","ETHUSD",1641420762952,5.6693,3526.5,3524.8,0.01307374]
["bitfinex","ETHUSD",1641420763153,5.6693,3526.5,3525.2,0.00690004]
["bitfinex","ETHUSD",1641420763355,5.6693,3526.5,3524.8,0.00917374]
["bitfinex","ETHUSD",1641420763553,5.6693,3526.5,3525.0,0.01255453]
["bitfinex","ETHUSD",1641420763753,5.6693,3526.5,3525.0,1.34055453]
["bitfinex","ETHUSD",1641420763953,5.6471855,3525.9,3525.1,0.00746847]
["bitfinex","ETHUSD",1641420764153,5.6471855,3525.9,3525.2,0.328]
["bitfinex","ETHUSD",1641420764353,5.6471855,3525.9,3525.2,12.144425]
["bitfinex","ETHUSD",1641420764554,5.6471855,3525.9,3525.3,0.00633162]
["bitfinex","ETHUSD",1641420764760,5.6471855,3525.9,3525.4,0.328]
["bitfinex","ETHUSD",1641420764958,5.6693,3526.5,3525.3,9.82179372]
["bitfinex","ETHUSD",1641420764959,7.9,3526.1,3525.3,9.82179372]
["bitfinex","ETHUSD",1641420765159,7.9,3526.1,3525.5,9.455084]
["bitfinex","ETHUSD",1641420765357,0.00397896,3526.0,3524.6,0.328]
["bitfinex","ETHUSD",1641420765558,2.73476468,3526.0,3524.6,0.328]
["bitfinex","ETHUSD",1641420765756,5.68527058,3525.9,3524.7,0.00341054]
["bitfinex","ETHUSD",1641420766206,0.00284212,3525.8,3523.7,0.00909478]
["bitfinex","ETHUSD",1641420766605,0.00227369,3525.7,3523.7,0.00909478]
["bitfinex","ETHUSD",1641420766806,0.00227369,3525.7,3525.3,1.3976947]
["bitfinex","ETHUSD",1641420767008,5.6471855,3525.5,3525.3,1.3976947]
["bitfinex","ETHUSD",1641420767210,5.6471855,3525.5,3525.4,0.328]
["bitfinex","ETHUSD",1641420767212,3.3809855,3525.5,3525.4,0.328]
["bitfinex","ETHUSD",1641420767412,3.3809855,3525.5,3525.4,0.84350714]
["bitfinex","ETHUSD",1641420767611,2.38128278,3527.1,3525.5,4.9]
["bitfinex","ETHUSD",1641420767813,0.01259938,3528.0,3526.5,1.28140687]
["bitfinex","ETHUSD",1641420767814,3.01941065,3527.4,3526.5,1.28140687]
["bitfinex","ETHUSD",1641420768012,3.01935946,3527.7,3526.5,1.28140687]
["bitfinex","ETHUSD",1641420768211,8.3858,3528.8,3526.1,0.1827]
["bitfinex","ETHUSD",1641420768212,5.6707,3527.2,3526.1,0.1827]
["bitfinex","ETHUSD",1641420768410,0.52606637,3528.0,3526.5,0.58702534]
["bitfinex","ETHUSD",1641420768610,3.01934602,3528.2,3526.5,0.58702534]
["bitfinex","ETHUSD",1641420768611,0.00909477,3527.1,3526.5,0.58702534]
["bitfinex","ETHUSD",1641420769011,0.00852635,3527.0,3526.5,0.88702534]
["bitfinex","ETHUSD",1641420769211,0.00852635,3527.0,3526.6,1.71104304]
["bitfinex","ETHUSD",1641420769212,0.00227,3526.9,3526.6,1.71104304]
["bitfinex","ETHUSD",1641420769410,0.00802793,3526.9,3526.7,0.01256974]
["bitfinex","ETHUSD",1641420769611,7e-05,3526.9,3526.8,8.228]
["bitfinex","ETHUSD",1641420769963,4.5975,3529.1,3528.7,1.15226067]
["bitfinex","ETHUSD",1641420770158,10.2465,3528.8,3528.7,1.79106067]
["bitfinex","ETHUSD",1641420770459,10.2465,3528.8,3528.7,0.6388]
["bitfinex","ETHUSD",1641420770855,13.4965,3528.8,3528.7,0.6388]
["bitfinex","ETHUSD",1641420771058,10.2465,3528.8,3528.7,0.6388]
["bitfinex","ETHUSD",1641420771256,10.2465,3528.8,3528.6,1.19242113]
["bitfinex","ETHUSD",1641420771460,10.2465,3528.8,3527.8,1.16900691]
["bitfinex","ETHUSD",1641420771657,0.01818955,3528.7,3527.8,0.328]
["bitfinex","ETHUSD",1641420771856,5.6677,3528.6,3527.8,0.328]
["bitfinex","ETHUSD",1641420772057,5.68532112,3528.6,3527.9,0.00254821]
["bitfinex","ETHUSD",1641420772263,0.0170527,3528.5,3527.9,0.68874821]
["bitfinex","ETHUSD",1641420772565,0.01648428,3528.4,3528.0,2.0220323]
["bitfinex","ETHUSD",1641420773062,0.01591585,3528.3,3528.0,2.0220323]
["bitfinex","ETHUSD",1641420773564,5.6677,3528.6,3528.0,2.0220323]
["bitfinex","ETHUSD",1641420773565,0.01534743,3528.2,3528.0,1.42718314]
["bitfinex","ETHUSD",1641420773805,5.6677,3528.1,3528.0,1.42718314]
["bitfinex","ETHUSD",1641420774006,5.68247901,3528.1,3528.0,1.72718314]
["bitfinex","ETHUSD",1641420774308,5.68247901,3528.1,3528.0,1.42718314]
["bitfinex","ETHUSD",1641420774506,5.68247901,3528.1,3528.0,1.72718314]
["bitfinex","ETHUSD",1641420774706,5.68247901,3528.1,3528.0,1.42718314]
["bitfinex","ETHUSD",1641420774909,5.68247901,3528.1,3528.0,0.328]
["bitfinex","ETHUSD",1641420775910,8.53247901,3528.1,3528.0,0.328]
["bitfinex","ETHUSD",1641420776111,8.53247901,3528.1,3527.9,0.00254821]
["bitfinex","ETHUSD",1641420776511,7.91421058,3528.0,3527.9,0.00254821]
["bitfinex","ETHUSD",1641420776810,13.58191058,3528.0,3527.9,0.00254821]
["bitfinex","ETHUSD",1641420777011,14.02869113,3528.0,3527.9,0.00254821]
["bitfinex","ETHUSD",1641420777659,7.9,3527.9,3526.5,0.328]
["bitfinex","ETHUSD",1641420777856,7.9,3527.9,3524.3,2.83506]
["bitfinex","ETHUSD",1641420777857,7.9,3527.7,3524.3,2.83506]
["bitfinex","ETHUSD",1641420778059,0.01290755,3527.0,3525.0,0.3288]
["bitfinex","ETHUSD",1641420778257,5.6677,3526.9,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420778456,5.67565793,3526.9,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420778656,0.4388872,3526.1,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420779058,0.00284211,3526.0,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420779260,5.6677,3525.9,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420779463,5.66997369,3525.9,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420779659,0.00170527,3525.8,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420779861,5.6677,3525.7,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420780060,5.66883684,3525.7,3525.1,0.0022737]
["bitfinex","ETHUSD",1641420780266,5.66883684,3525.7,3525.6,1.00119107]
["bitfinex","ETHUSD",1641420780462,3.01947596,3526.4,3525.7,3.15]
["bitfinex","ETHUSD",1641420780661,3.9702,3526.8,3525.5,0.328]
["bitfinex","ETHUSD",1641420780662,6.98963305,3526.8,3526.2,1.26790256]
["bitfinex","ETHUSD",1641420780863,0.777357,3526.9,3526.3,5.45]
["bitfinex","ETHUSD",1641420781066,0.777357,3526.9,3526.7,0.01244339]
["bitfinex","ETHUSD",1641420781323,0.777357,3526.9,3526.8,6.12376574]
["bitfinex","ETHUSD",1641420781523,1.162,3528.9,3526.8,6.12376574]
["bitfinex","ETHUSD",1641420781524,6.58756647,3528.7,3527.0,7.9]
["bitfinex","ETHUSD",1641420781727,8.47077824,3529.9,3528.7,1.05811982]
["bitfinex","ETHUSD",1641420781920,8.47077824,3529.9,3528.7,1.96041982]
["bitfinex","ETHUSD",1641420782128,6.17,3528.9,3528.8,0.328]
["bitfinex","ETHUSD",1641420782324,6.17,3528.9,3528.8,0.628]
["bitfinex","ETHUSD",1641420782526,6.14818955,3528.9,3528.8,0.63017786]
["bitfinex","ETHUSD",1641420782725,0.94896097,3529.1,3528.9,6.3]
["bitfinex","ETHUSD",1641420782928,0.08260613,3529.5,3529.0,5.878]
["bitfinex","ETHUSD",1641420783129,8.47077824,3529.9,3529.1,6.328]
["bitfinex","ETHUSD",1641420783327,0.00284212,3529.4,3529.2,1.37900065]
["bitfinex","ETHUSD",1641420783528,2.0,3530.0,3529.4,7.9]
["bitfinex","ETHUSD",1641420783727,2.0,3530.0,3529.5,0.328]
["bitfinex","ETHUSD",1641420783728,5.6662,3529.9,3529.5,0.328]
["bitfinex","ETHUSD",1641420783927,5.66904212,3529.9,3529.5,1.328]
["bitfinex","ETHUSD",1641420784126,0.00496212,3529.9,3529.6,0.42]
["bitfinex","ETHUSD",1641420784327,0.00496212,3529.9,3529.7,0.328]
["bitfinex","ETHUSD",1641420784527,0.00496212,3529.9,3529.8,1.42175479]
["bitfinex","ETHUSD",1641420784727,1.90659312,3530.0,3529.8,1.69975479]
["bitfinex","ETHUSD",1641420784986,0.00141,3531.7,3529.9,7.9]
["bitfinex","ETHUSD",1641420785171,0.00141,3531.7,3530.2,1.41579]
["bitfinex","ETHUSD",1641420785172,5.6653,3530.5,3530.2,1.41579]
["bitfinex","ETHUSD",1641420785368,5.66871054,3530.5,3530.4,7.78824366]
["bitfinex","ETHUSD",1641420785570,5.66871054,3530.5,3530.4,1.36624366]
["bitfinex","ETHUSD",1641420785768,0.00559054,3530.5,3530.4,9.00426738]
["bitfinex","ETHUSD",1641420785971,0.00559054,3530.5,3530.4,9.72426738]
["bitfinex","ETHUSD",1641420786170,0.00559054,3530.5,3530.4,2.08624366]
["bitfinex","ETHUSD",1641420786370,0.00559054,3530.5,3530.4,2.68624366]
["bitfinex","ETHUSD",1641420786570,0.00559054,3530.5,3530.4,3.08624366]
["bitfinex","ETHUSD",1641420786869,5.665,3530.5,3530.4,1.048]
["bitfinex","ETHUSD",1641420787272,5.665,3530.5,3528.5,0.796]
["bitfinex","ETHUSD",1641420787273,4.5782,3529.2,3528.5,0.796]
["bitfinex","ETHUSD",1641420787489,4.5782,3529.2,3528.9,0.328]
["bitfinex","ETHUSD",1641420787670,4.5782,3529.2,3528.9,0.33709478]
["bitfinex","ETHUSD",1641420787871,4.5782,3529.2,3529.0,0.00852635]
["bitfinex","ETHUSD",1641420788076,4.5782,3529.2,3527.8,0.328]
["bitfinex","ETHUSD",1641420788375,0.52619409,3529.1,3527.9,0.00625266]
["bitfinex","ETHUSD",1641420788572,0.01249279,3528.8,3527.9,0.00625266]
["bitfinex","ETHUSD",1641420788810,0.01249279,3528.8,3527.1,0.01080005]
["bitfinex","ETHUSD",1641420789010,0.15069276,3528.8,3527.1,0.01080005]
["bitfinex","ETHUSD",1641420789410,0.13819997,3528.8,3528.5,1.44230206]
["bitfinex","ETHUSD",1641420789610,0.13819997,3528.8,3528.5,0.50560206]
["bitfinex","ETHUSD",1641420789910,7.9,3528.6,3528.0,2.88460412]
["bitfinex","ETHUSD",1641420790110,5.6679,3528.5,3528.1,1.17331136]
["bitfinex","ETHUSD",1641420790311,2.8679,3528.5,3528.1,1.17615347]
["bitfinex","ETHUSD",1641420790917,4.71639997,3529.2,3528.1,1.17615347]
["bitfinex","ETHUSD",1641420790918,4.5782,3529.2,3528.2,7.9]
["bitfinex","ETHUSD",1641420791315,4.5782,3529.2,3528.3,1.00170527]
["bitfinex","ETHUSD",1641420791316,0.00284212,3529.1,3528.3,1.00170527]
["bitfinex","ETHUSD",1641420791514,0.00284212,3529.1,3528.3,1.60170527]
["bitfinex","ETHUSD",1641420791715,0.0022737,3529.0,3528.4,0.00113684]
["bitfinex","ETHUSD",1641420792119,4.5782,3529.2,3528.4,0.00113684]
["bitfinex","ETHUSD",1641420792120,0.00170527,3528.9,3528.4,0.00113684]
["bitfinex","ETHUSD",1641420792456,0.00113685,3528.8,3528.4,0.00113684]
["bitfinex","ETHUSD",1641420792656,0.00113685,3528.8,3528.7,1.01653857]
["bitfinex","ETHUSD",1641420793056,8.92569385,3529.0,3528.7,1.01653857]
["bitfinex","ETHUSD",1641420793456,8.92569385,3529.0,3528.5,0.01301265]
["bitfinex","ETHUSD",1641420793857,8.92569385,3529.0,3528.6,0.00113684]
["bitfinex","ETHUSD",1641420794559,8.92569385,3529.0,3528.7,1.21845514]
["bitfinex","ETHUSD",1641420794957,8.92569385,3529.0,3528.7,1.51845514]
["bitfinex","ETHUSD",1641420795156,8.92569385,3529.0,3528.7,2.07738097]
["bitfinex","ETHUSD",1641420795358,0.95599385,3529.2,3528.7,3.49396097]
["bitfinex","ETHUSD",1641420795558,0.01208273,3531.2,3528.7,3.49396097]
["bitfinex","ETHUSD",1641420795559,0.01208273,3531.2,3528.8,0.01271841]
["bitfinex","ETHUSD",1641420795762,0.00170527,3529.1,3528.8,0.72099841]
["bitfinex","ETHUSD",1641420795958,4.34282935,3531.6,3529.0,7.9]
["bitfinex","ETHUSD",1641420796202,0.0128193,3531.0,3529.7,0.58153138]
["bitfinex","ETHUSD",1641420796406,0.00738951,3530.4,3529.1,1.0]
["bitfinex","ETHUSD",1641420796811,0.00682108,3530.3,3529.1,1.0]
["bitfinex","ETHUSD",1641420797207,0.00625266,3530.2,3529.2,1.03413536]
["bitfinex","ETHUSD",1641420797407,0.00625266,3530.2,3529.7,0.70812]
["bitfinex","ETHUSD",1641420797606,0.00568424,3530.1,3530.0,0.55337711]
["bitfinex","ETHUSD",1641420797806,4.34282935,3531.8,3530.1,4.7]
["bitfinex","ETHUSD",1641420798006,4.34282935,3531.8,3530.1,5.0]
["bitfinex","ETHUSD",1641420798209,0.00170527,3530.4,3530.0,0.55337711]
["bitfinex","ETHUSD",1641420798409,5.6654,3530.3,3530.0,1.71606]
["bitfinex","ETHUSD",1641420798606,11.05535286,3530.3,3530.1,1.31286191]
["bitfinex","ETHUSD",1641420798807,11.05535286,3530.3,3530.2,0.01103147]
["bitfinex","ETHUSD",1641420800058,11.05535286,3530.3,3530.2,3.147e-05]
["bitfinex","ETHUSD",1641420800268,7.9,3530.2,3529.6,2.55393559]
["bitfinex","ETHUSD",1641420800558,7.9039,3529.6,3528.8,4.80767353]
["bitfinex","ETHUSD",1641420800756,7.9039,3529.6,3528.5,0.00197601]
["bitfinex","ETHUSD",1641420800757,5.66206779,3528.9,3528.5,0.00197601]
["bitfinex","ETHUSD",1641420800960,5.6654,3528.8,3528.5,0.00197601]
["bitfinex","ETHUSD",1641420801156,5.6654,3528.8,3528.6,1.06601949]
["bitfinex","ETHUSD",1641420801459,5.6654,3528.8,3528.7,0.00795793]
["bitfinex","ETHUSD",1641420801960,5.6654,3528.8,3528.6,0.00852636]
["bitfinex","ETHUSD",1641420802362,5.6654,3528.8,3528.7,1.10863789]
["bitfinex","ETHUSD",1641420802761,5.6654,3528.8,3528.7,1.40863789]
["bitfinex","ETHUSD",1641420803363,5.6654,3528.8,3528.7,1.10863789]
["bitfinex","ETHUSD",1641420803569,5.6654,3528.8,3528.7,1.70863789]
["bitfinex","ETHUSD",1641420804814,5.6654,3528.8,3528.7,2.41696789]
["bitfinex","ETHUSD",1641420805013,1.3209571,3529.6,3528.7,2.41696789]
["bitfinex","ETHUSD",1641420805014,1.3209571,3529.6,3528.8,6.65]
["bitfinex","ETHUSD",1641420805218,0.01260665,3530.5,3528.8,6.65]
["bitfinex","ETHUSD",1641420805219,1.3209571,3529.9,3528.8,6.65]
["bitfinex","ETHUSD",1641420805415,1.3209571,3529.9,3529.7,1.27007986]
["bitfinex","ETHUSD",1641420805615,11.05481602,3529.8,3529.7,1.27007986]
["bitfinex","ETHUSD",1641420805819,1.3209571,3529.9,3529.8,7.9]
["bitfinex","ETHUSD",1641420806015,0.7137971,3530.6,3529.9,7.4]
["bitfinex","ETHUSD",1641420806219,0.7137971,3530.6,3529.9,8.4]
["bitfinex","ETHUSD",1641420806419,0.7137971,3530.6,3530.4,1.31699015]
["bitfinex","ETHUSD",1641420806420,0.00113685,3530.5,3530.4,1.31699015]
["bitfinex","ETHUSD",1641420806617,0.00113685,3530.5,3529.8,0.60050527]
["bitfinex","ETHUSD",1641420806618,0.00113685,3530.5,3529.8,0.00170527]
["bitfinex","ETHUSD",1641420807015,0.00113685,3530.5,3529.5,1.0]
["bitfinex","ETHUSD",1641420807016,0.00113685,3530.5,3529.5,0.30454738]
["bitfinex","ETHUSD",1641420807219,0.00113685,3530.5,3529.9,0.70816]
["bitfinex","ETHUSD",1641420807474,0.52507732,3530.4,3529.9,1.96108371]
["bitfinex","ETHUSD",1641420807660,0.00113685,3530.5,3530.0,0.00170527]
["bitfinex","ETHUSD",1641420808665,0.00113685,3530.5,3529.6,0.00397896]
["bitfinex","ETHUSD",1641420808862,0.00113685,3530.5,3529.9,0.30227369]
["bitfinex","ETHUSD",1641420809060,0.00113685,3530.5,3529.5,2.01632]
["bitfinex","ETHUSD",1641420809061,0.00113685,3530.5,3530.0,2.70510176]
["bitfinex","ETHUSD",1641420809261,0.00113685,3530.5,3530.0,3.00680703]
["bitfinex","ETHUSD",1641420809463,0.7137971,3530.6,3530.1,1.70924684]
["bitfinex","ETHUSD",1641420809665,0.7137971,3530.6,3530.2,0.70789]
["bitfinex","ETHUSD",1641420809863,0.7137971,3530.6,3530.4,0.54393626]
["bitfinex","ETHUSD",1641420810270,1.21921,3531.7,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420810468,0.00141,3531.7,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420810669,6.40625266,3531.6,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420810868,0.00625266,3531.6,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420811512,3.35625266,3531.6,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420811713,0.00625266,3531.6,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420811911,5.66945266,3531.6,3531.5,1.09785719]
["bitfinex","ETHUSD",1641420813011,5.66945266,3531.6,3531.5,1.39785719]
["bitfinex","ETHUSD",1641420813419,0.00765266,3531.6,3531.5,1.39785719]
["bitfinex","ETHUSD",1641420813817,5.66787888,3531.6,3531.5,4.19785719]
["bitfinex","ETHUSD",1641420814017,0.00711888,3531.6,3531.5,1.39785719]
["bitfinex","ETHUSD",1641420814216,0.00711888,3531.6,3531.5,2.39785719]
["bitfinex","ETHUSD",1641420814416,0.00711888,3531.6,3531.2,0.70792]
["bitfinex","ETHUSD",1641420814617,0.00711888,3531.6,3530.7,2.21191]
["bitfinex","ETHUSD",1641420814818,0.00711888,3531.6,3531.5,0.00158804]
["bitfinex","ETHUSD",1641420815068,0.48802483,3531.6,3531.5,0.00158804]
["bitfinex","ETHUSD",1641420815263,0.43802483,3531.6,3531.5,0.00158804]
["bitfinex","ETHUSD",1641420815463,12.05122483,3531.6,3531.5,0.00158804]
["bitfinex","ETHUSD",1641420815966,12.05122483,3531.6,3531.5,8.804e-05]
["bitfinex","ETHUSD",1641420816464,14.00122483,3531.6,3531.5,8.804e-05]
["bitfinex","ETHUSD",1641420817971,14.00122483,3531.6,3530.8,4.739e-05]
["bitfinex","ETHUSD",1641420817972,7.9,3531.5,3530.8,4.739e-05]
["bitfinex","ETHUSD",1641420818170,7.91213134,3530.9,3530.8,4.739e-05]
["bitfinex","ETHUSD",1641420818371,13.57533134,3530.9,3529.4,0.00800532]
["bitfinex","ETHUSD",1641420818572,13.57533134,3530.9,3528.7,0.01198428]
["bitfinex","ETHUSD",1641420818811,13.57533134,3530.9,3529.1,1.25906431]
["bitfinex","ETHUSD",1641420818812,3.37960576,3530.8,3529.1,1.25906431]
["bitfinex","ETHUSD",1641420819011,0.53579268,3530.6,3528.7,0.01198428]
["bitfinex","ETHUSD",1641420819217,15.09105313,3530.5,3529.2,0.00914216]
["bitfinex","ETHUSD",1641420819419,15.09105313,3530.5,3528.7,0.01198428]
["bitfinex","ETHUSD",1641420819720,15.09105313,3530.5,3528.5,0.01312113]
["bitfinex","ETHUSD",1641420819917,0.01292373,3530.1,3528.5,2.113e-05]
["bitfinex","ETHUSD",1641420820121,0.01292373,3530.1,3527.6,4.80767353]
["bitfinex","ETHUSD",1641420820122,0.01251799,3529.3,3527.8,0.01710009]
["bitfinex","ETHUSD",1641420820317,0.01251799,3529.3,3527.7,0.00456852]
["bitfinex","ETHUSD",1641420820318,11.82668306,3529.2,3527.7,0.00456852]
["bitfinex","ETHUSD",1641420820520,11.8306409,3529.2,3527.7,0.00456852]
["bitfinex","ETHUSD",1641420820719,0.00338941,3529.1,3527.7,0.00456852]
["bitfinex","ETHUSD",1641420820919,11.329,3529.0,3528.2,1.01489133]
["bitfinex","ETHUSD",1641420821117,11.33182099,3529.0,3528.2,1.01489133]
["bitfinex","ETHUSD",1641420821320,0.00225256,3528.9,3528.3,0.00115798]
["bitfinex","ETHUSD",1641420821521,11.329,3528.8,3528.3,0.00115798]
["bitfinex","ETHUSD",1641420821717,11.33068414,3528.8,3528.3,0.00115798]
["bitfinex","ETHUSD",1641420821921,7.0,3528.4,3528.3,0.00115798]
["bitfinex","ETHUSD",1641420822124,18.329,3528.4,3528.3,0.00115798]
["bitfinex","ETHUSD",1641420822963,18.329,3528.4,3527.8,1e-05]
["bitfinex","ETHUSD",1641420823164,18.329,3528.4,3526.8,4.80767353]
["bitfinex","ETHUSD",1641420823165,0.32738147,3528.3,3526.8,4.80767353]
["bitfinex","ETHUSD",1641420823363,0.01284516,3527.2,3526.8,3.98597353]
["bitfinex","ETHUSD",1641420823562,0.01284516,3527.2,3525.5,1.11501002]
["bitfinex","ETHUSD",1641420823563,7.9,3527.0,3525.5,1.11501002]
["bitfinex","ETHUSD",1641420823760,11.329,3526.9,3525.2,1.4299171]
["bitfinex","ETHUSD",1641420823959,11.329,3526.9,3526.1,0.00454739]
["bitfinex","ETHUSD",1641420824161,0.60534014,3526.8,3526.1,0.00454739]
["bitfinex","ETHUSD",1641420824459,11.329,3526.7,3526.1,0.00454739]
["bitfinex","ETHUSD",1641420824666,0.01296008,3526.2,3526.1,4.739e-05]
["bitfinex","ETHUSD",1641420824859,0.01296008,3526.2,3525.0,0.0008]
["bitfinex","ETHUSD",1641420824860,7.9,3526.1,3525.0,0.0008]
["bitfinex","ETHUSD",1641420825061,11.329,3526.0,3525.0,0.0008]
["bitfinex","ETHUSD",1641420825259,11.329,3526.0,3523.8,0.12510042]
["bitfinex","ETHUSD",1641420825260,0.70953,3525.7,3525.1,8.424e-05]
["bitfinex","ETHUSD",1641420825462,0.70953,3525.7,3523.8,0.12510042]
["bitfinex","ETHUSD",1641420825463,0.00210735,3525.1,3523.8,0.12510042]
["bitfinex","ETHUSD",1641420825663,0.01221734,3524.5,3523.8,0.0836215]
["bitfinex","ETHUSD",1641420825862,0.01221734,3524.5,3522.6,0.25022371]
["bitfinex","ETHUSD",1641420825864,7.9,3523.8,3522.6,0.25022371]
["bitfinex","ETHUSD",1641420826062,11.329,3523.7,3522.6,0.25022371]
["bitfinex","ETHUSD",1641420826346,0.01236727,3523.2,3522.6,0.25022371]
["bitfinex","ETHUSD",1641420826542,0.54252352,3523.0,3522.6,0.25022371]
["bitfinex","ETHUSD",1641420826742,11.329,3522.9,3522.7,4.212e-05]
["bitfinex","ETHUSD",1641420826952,11.33009473,3522.9,3522.7,4.212e-05]
["bitfinex","ETHUSD",1641420827142,11.33009473,3522.9,3521.7,0.45]
["bitfinex","ETHUSD",1641420827143,7.9,3522.7,3521.7,0.45]
["bitfinex","ETHUSD",1641420827347,11.329,3522.6,3521.7,0.45]
["bitfinex","ETHUSD",1641420827544,11.329,3522.6,3521.8,1.581e-05]
["bitfinex","ETHUSD",1641420827765,11.329,3522.6,3520.1,2.83898]
["bitfinex","ETHUSD",1641420827766,11.329,3522.6,3519.2,9.56843096]
["bitfinex","ETHUSD",1641420827767,7.9,3522.1,3519.2,9.56843096]
["bitfinex","ETHUSD",1641420827946,0.01261321,3521.4,3519.2,9.56843096]
["bitfinex","ETHUSD",1641420828146,8.43709548,3521.2,3521.1,0.00397897]
["bitfinex","ETHUSD",1641420828346,19.76609548,3521.2,3521.1,7.897e-05]
["bitfinex","ETHUSD",1641420828545,19.229,3521.2,3520.3,0.00462635]
["bitfinex","ETHUSD",1641420829446,19.229,3521.2,3520.3,2.635e-05]
["bitfinex","ETHUSD",1641420829447,0.59603283,3521.1,3520.3,2.635e-05]
["bitfinex","ETHUSD",1641420829646,0.59603283,3521.1,3518.9,0.7137971]
["bitfinex","ETHUSD",1641420829647,0.01208078,3520.6,3518.9,0.7137971]
["bitfinex","ETHUSD",1641420829851,0.01229526,3519.8,3518.9,0.7137971]
["bitfinex","ETHUSD",1641420830074,38.97527394,3519.7,3518.9,0.00691818]
["bitfinex","ETHUSD",1641420830280,38.97868448,3519.7,3518.9,0.00691818]
["bitfinex","ETHUSD",1641420830469,0.55719684,3519.5,3518.9,0.00691818]
["bitfinex","ETHUSD",1641420830671,11.329,3519.4,3518.9,1.818e-05]
["bitfinex","ETHUSD",1641420830877,11.33070527,3519.4,3518.9,1.818e-05]
["bitfinex","ETHUSD",1641420831071,10.88013684,3519.4,3518.9,1.818e-05]
["bitfinex","ETHUSD",1641420831271,10.88013684,3519.4,3519.0,0.00170527]
["bitfinex","ETHUSD",1641420832170,0.51804979,3519.3,3519.0,0.00170527]
["bitfinex","ETHUSD",1641420832374,5.6658,3519.2,3519.0,5.27e-06]
["bitfinex","ETHUSD",1641420832574,13.12655279,3519.1,3517.8,0.66396729]
["bitfinex","ETHUSD",1641420832770,5.6658,3519.0,3517.8,0.66396729]
["bitfinex","ETHUSD",1641420832973,5.21433684,3518.9,3517.9,1.42823846]
["bitfinex","ETHUSD",1641420833170,5.6658,3518.8,3517.9,1.42823846]
["bitfinex","ETHUSD",1641420833371,5.77681971,3518.7,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420833572,5.6658,3518.6,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420833817,5.21433684,3518.5,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420834022,5.6658,3518.4,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420834219,5.21433684,3518.3,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420834419,5.6658,3518.2,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420834621,5.21433684,3518.1,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420834926,10.88013684,3518.1,3518.0,0.00568423]
["bitfinex","ETHUSD",1641420835123,10.88013684,3518.1,3518.0,6.60568423]
["bitfinex","ETHUSD",1641420835522,0.00113158,3519.2,3518.1,5.21426316]
["bitfinex","ETHUSD",1641420835523,3.158e-05,3519.2,3518.1,5.21426316]
["bitfinex","ETHUSD",1641420835727,3.3267,3522.4,3519.8,1.63208054]
["bitfinex","ETHUSD",1641420835728,4.34419941,3520.6,3519.8,1.63208054]
["bitfinex","ETHUSD",1641420835923,4.34419941,3520.6,3520.4,0.303]
["bitfinex","ETHUSD",1641420836121,1.32285017,3520.6,3520.5,1.26572274]
["bitfinex","ETHUSD",1641420836321,7.00375017,3520.6,3520.5,1.86572274]
["bitfinex","ETHUSD",1641420836522,1.33235337,3520.6,3520.5,9.76572274]
["bitfinex","ETHUSD",1641420836725,5.337e-05,3520.6,3520.5,11.21766437]
["bitfinex","ETHUSD",1641420836924,4.30806432,3521.9,3520.5,11.21766437]
["bitfinex","ETHUSD",1641420836925,4.30806432,3521.9,3520.6,0.00784663]
["bitfinex","ETHUSD",1641420837127,4.30806432,3521.9,3520.4,0.303]
["bitfinex","ETHUSD",1641420837128,0.01208392,3522.8,3520.4,0.303]
["bitfinex","ETHUSD",1641420837323,0.00682108,3521.8,3520.4,0.303]
["bitfinex","ETHUSD",1641420837760,0.00625266,3521.7,3520.4,0.303]
["bitfinex","ETHUSD",1641420837961,5.6792,3521.6,3520.5,1.12109801]
["bitfinex","ETHUSD",1641420838161,5.68488423,3521.6,3520.5,1.12109801]
["bitfinex","ETHUSD",1641420838362,0.00511581,3521.5,3521.2,1.17858842]
["bitfinex","ETHUSD",1641420838560,5.6792,3521.6,3521.3,7.75]
["bitfinex","ETHUSD",1641420838561,0.00653581,3521.6,3521.3,7.75]
["bitfinex","ETHUSD",1641420838766,0.01256179,3523.8,3521.4,7.1]
["bitfinex","ETHUSD",1641420838970,0.01256179,3523.8,3521.8,0.70967]
["bitfinex","ETHUSD",1641420839168,2.82269332,3524.1,3521.8,0.70967]
["bitfinex","ETHUSD",1641420839169,0.00909477,3523.1,3521.8,0.70967]
["bitfinex","ETHUSD",1641420839366,2.82269332,3524.1,3521.9,7.9]
["bitfinex","ETHUSD",1641420839564,0.7137971,3524.2,3522.0,1.0]
["bitfinex","ETHUSD",1641420839764,0.7137971,3524.2,3522.0,0.00625265]
["bitfinex","ETHUSD",1641420839765,0.01232785,3523.4,3522.0,0.00625265]
["bitfinex","ETHUSD",1641420839963,0.01232785,3523.4,3522.1,0.00568423]
["bitfinex","ETHUSD",1641420840168,0.01224154,3523.6,3522.0,0.70961]
["bitfinex","ETHUSD",1641420840364,0.01224154,3523.6,3521.9,0.0119369]
["bitfinex","ETHUSD",1641420840574,0.01224154,3523.6,3522.1,0.01080005]
["bitfinex","ETHUSD",1641420840765,0.43526327,3523.1,3521.9,1.0119369]
["bitfinex","ETHUSD",1641420840966,0.01224154,3523.6,3522.3,1.15866593]
["bitfinex","ETHUSD",1641420841408,0.01224154,3523.6,3522.4,0.00909478]
["bitfinex","ETHUSD",1641420842215,0.01296854,3522.8,3521.5,0.01421059]
["bitfinex","ETHUSD",1641420842410,0.01296854,3522.8,3519.9,0.328]
["bitfinex","ETHUSD",1641420842411,0.0123488,3522.0,3521.0,0.01705271]
["bitfinex","ETHUSD",1641420842612,0.6401488,3522.0,3520.5,0.01989483]
["bitfinex","ETHUSD",1641420842814,0.01275837,3521.2,3520.0,0.02273694]
["bitfinex","ETHUSD",1641420843011,0.01275837,3521.2,3519.4,0.02614748]
["bitfinex","ETHUSD",1641420843212,0.01275837,3521.2,3519.5,0.02557906]
["bitfinex","ETHUSD",1641420843411,0.52487022,3521.1,3519.1,0.02785275]
["bitfinex","ETHUSD",1641420843612,4.01430098,3521.0,3519.0,0.02842118]
["bitfinex","ETHUSD",1641420843815,0.52487022,3521.1,3518.4,0.03183172]
["bitfinex","ETHUSD",1641420844011,3.70324395,3521.0,3518.4,0.03183172]
["bitfinex","ETHUSD",1641420844212,0.52487022,3521.1,3518.4,0.03183172]
["bitfinex","ETHUSD",1641420844412,0.54161142,3519.5,3518.1,0.01158769]
["bitfinex","ETHUSD",1641420844613,0.01298924,3520.3,3518.0,0.60320813]
["bitfinex","ETHUSD",1641420844814,0.01298924,3520.3,3518.2,0.00113685]
["bitfinex","ETHUSD",1641420845068,0.01023162,3520.2,3518.9,1.31955419]
["bitfinex","ETHUSD",1641420845466,0.0096632,3520.1,3519.5,1.23834239]
["bitfinex","ETHUSD",1641420845664,0.0096632,3520.1,3518.4,0.01254042]
["bitfinex","ETHUSD",1641420845864,0.00909478,3520.0,3518.4,0.01254042]
["bitfinex","ETHUSD",1641420846268,0.00852635,3519.9,3518.5,0.71034]
["bitfinex","ETHUSD",1641420846673,0.50472649,3520.4,3519.0,1.04083841]
["bitfinex","ETHUSD",1641420846674,0.00795793,3519.8,3519.0,1.04083841]
["bitfinex","ETHUSD",1641420846871,0.00795793,3519.8,3518.6,0.00250173]
["bitfinex","ETHUSD",1641420847071,0.00738951,3519.7,3518.6,0.00250173]
["bitfinex","ETHUSD",1641420847469,0.50472649,3520.4,3518.6,0.00250173]
["bitfinex","ETHUSD",1641420847470,0.00682108,3519.6,3518.6,0.00250173]
["bitfinex","ETHUSD",1641420847673,0.5524771,3519.5,3518.6,0.00250173]
["bitfinex","ETHUSD",1641420847871,7.76129144,3521.0,3519.2,7.9]
["bitfinex","ETHUSD",1641420848073,1.2952345,3521.0,3519.8,0.01269432]
["bitfinex","ETHUSD",1641420848272,0.00625266,3520.6,3519.8,0.01269432]
["bitfinex","ETHUSD",1641420848708,5.68718423,3520.5,3519.3,1.00113685]
["bitfinex","ETHUSD",1641420848907,5.68718423,3520.5,3519.5,0.55048481]
["bitfinex","ETHUSD",1641420849110,0.00511581,3520.4,3520.2,1.18563903]
["bitfinex","ETHUSD",1641420849312,5.6815,3520.3,3520.2,1.18563903]
["bitfinex","ETHUSD",1641420849510,0.00464739,3520.3,3520.2,8.08563903]
["bitfinex","ETHUSD",1641420849711,0.00464739,3520.3,3520.2,7.48563903]
["bitfinex","ETHUSD",1641420850113,0.00464739,3520.3,3520.2,1.18563903]
["bitfinex","ETHUSD",1641420850312,0.00464739,3520.3,3520.2,1.48563903]
["bitfinex","ETHUSD",1641420850514,1.2952345,3521.9,3520.2,0.6]
["bitfinex","ETHUSD",1641420850716,5.6814,3520.3,3520.2,0.6]
["bitfinex","ETHUSD",1641420850916,1.2952345,3521.9,3520.2,7.9]
["bitfinex","ETHUSD",1641420850917,0.00795793,3521.7,3520.2,7.9]
["bitfinex","ETHUSD",1641420851113,0.00795793,3521.7,3520.3,1.0]
["bitfinex","ETHUSD",1641420851316,1.2952345,3521.9,3520.4,0.3]
["bitfinex","ETHUSD",1641420851317,0.0073895,3521.6,3520.4,0.3]
["bitfinex","ETHUSD",1641420851614,0.00682108,3521.5,3521.3,1.31658374]
["bitfinex","ETHUSD",1641420852012,0.00625265,3521.4,3521.3,5.36658374]
["bitfinex","ETHUSD",1641420852214,0.00625265,3521.4,3521.3,1.31658374]
["bitfinex","ETHUSD",1641420852863,0.00625265,3521.4,3521.3,1.61658374]
["bitfinex","ETHUSD",1641420853063,0.00625265,3521.4,3521.3,6.21658374]
["bitfinex","ETHUSD",1641420853265,0.00625265,3521.4,3521.3,1.26658374]
["bitfinex","ETHUSD",1641420853664,5.68585265,3521.4,3521.3,1.26658374]
["bitfinex","ETHUSD",1641420853962,5.68585265,3521.4,3520.9,1.70986]
["bitfinex","ETHUSD",1641420853963,5.68585265,3521.4,3520.8,0.328]
["bitfinex","ETHUSD",1641420854364,0.00568423,3521.3,3520.8,0.328]
["bitfinex","ETHUSD",1641420854565,5.6796,3521.2,3519.9,0.328]
["bitfinex","ETHUSD",1641420854766,0.53881628,3520.1,3519.9,0.328]
["bitfinex","ETHUSD",1641420855067,0.33021628,3521.0,3520.2,1.13543272]
["bitfinex","ETHUSD",1641420855268,11.0288,3520.9,3520.1,3.1]
["bitfinex","ETHUSD",1641420855465,10.79921054,3520.9,3520.1,3.1]
["bitfinex","ETHUSD",1641420855670,0.00284211,3520.8,3520.1,3.11231908]
["bitfinex","ETHUSD",1641420855869,10.09674211,3520.9,3520.2,6.35]
["bitfinex","ETHUSD",1641420856066,4.13961211,3520.9,3520.7,0.52657606]
["bitfinex","ETHUSD",1641420856314,1.2952345,3521.8,3521.7,1.28783863]
["bitfinex","ETHUSD",1641420856512,6.9742345,3521.8,3521.7,1.28783863]
["bitfinex","ETHUSD",1641420856811,5.679,3521.8,3520.9,5.15]
["bitfinex","ETHUSD",1641420857215,0.00511582,3521.7,3520.9,5.15]
["bitfinex","ETHUSD",1641420857419,5.1797,3521.6,3521.0,0.00221236]
["bitfinex","ETHUSD",1641420857617,5.18424739,3521.6,3521.0,0.00221236]
["bitfinex","ETHUSD",1641420857819,0.00397897,3521.5,3521.0,0.00221236]
["bitfinex","ETHUSD",1641420858019,0.00397897,3521.5,3521.4,1.35695074]
["bitfinex","ETHUSD",1641420858219,5.1797,3521.6,3521.4,1.35695074]
["bitfinex","ETHUSD",1641420858818,5.1797,3521.6,3521.4,1.65695074]
["bitfinex","ETHUSD",1641420859420,4.9297,3521.6,3521.4,1.65695074]
["bitfinex","ETHUSD",1641420860062,4.9297,3521.6,3521.0,0.00221236]
["bitfinex","ETHUSD",1641420860564,6.45,3521.1,3521.0,0.00221236]
["bitfinex","ETHUSD",1641420860762,11.3797,3521.1,3521.0,0.00221236]
["bitfinex","ETHUSD",1641420861064,7.15,3521.0,3520.0,0.29869854]
["bitfinex","ETHUSD",1641420861262,4.9297,3520.9,3519.6,0.328]
["bitfinex","ETHUSD",1641420861463,5.86311054,3520.9,3520.1,0.00113685]
["bitfinex","ETHUSD",1641420861668,0.00284211,3520.8,3520.1,0.00113685]
["bitfinex","ETHUSD",1641420861864,4.9297,3520.7,3520.1,0.00113685]
["bitfinex","ETHUSD",1641420862063,0.01238163,3520.6,3519.2,0.00625266]
["bitfinex","ETHUSD",1641420862270,0.01238163,3520.6,3519.1,0.00682108]
["bitfinex","ETHUSD",1641420862271,4.9297,3520.5,3519.1,0.00682108]
["bitfinex","ETHUSD",1641420862467,5.679,3520.4,3518.7,0.00909478]
["bitfinex","ETHUSD",1641420862667,4.9297,3520.3,3518.2,0.0119369]
["bitfinex","ETHUSD",1641420862867,0.5,3520.0,3518.2,0.0119369]
["bitfinex","ETHUSD",1641420863168,0.44589721,3518.9,3517.9,0.01364217]
["bitfinex","ETHUSD",1641420863370,4.9297,3518.8,3518.0,0.71053]
["bitfinex","ETHUSD",1641420863571,4.9297,3518.8,3517.9,0.01364217]
["bitfinex","ETHUSD",1641420863811,4.9297,3518.8,3518.1,0.01250532]
["bitfinex","ETHUSD",1641420864013,4.9297,3518.8,3517.9,0.01364217]
["bitfinex","ETHUSD",1641420864412,0.58676606,3518.7,3517.9,0.01364217]
["bitfinex","ETHUSD",1641420864611,4.9297,3518.6,3517.9,0.01364217]
["bitfinex","ETHUSD",1641420864811,0.57946624,3518.0,3517.9,3.26364217]
["bitfinex","ETHUSD",1641420865011,5.58314231,3518.0,3517.9,6.01364217]
["bitfinex","ETHUSD",1641420865210,1.88996624,3518.0,3517.9,7.91364217]
["bitfinex","ETHUSD",1641420865410,0.65936624,3518.0,3517.9,7.91364217]
["bitfinex","ETHUSD",1641420865614,0.1398,3518.1,3517.9,3.26364217]
["bitfinex","ETHUSD",1641420866012,0.744,3520.0,3518.0,0.01307374]
["bitfinex","ETHUSD",1641420866216,0.5207982,3519.5,3518.0,0.02588141]
["bitfinex","ETHUSD",1641420866612,0.5207982,3519.5,3518.1,1.39408309]
["bitfinex","ETHUSD",1641420866815,5.6838,3519.4,3518.1,1.39408309]
["bitfinex","ETHUSD",1641420867014,5.6838,3519.4,3518.2,0.0119369]
["bitfinex","ETHUSD",1641420868067,5.6838,3519.4,3518.7,1.02443921]
["bitfinex","ETHUSD",1641420868269,5.679,3519.3,3518.7,1.02443921]
["bitfinex","ETHUSD",1641420868469,5.679,3519.3,3518.8,0.00852636]
["bitfinex","ETHUSD",1641420868470,5.6838,3519.2,3518.8,0.00852636]
["bitfinex","ETHUSD",1641420868775,5.6838,3519.2,3518.4,0.01080005]
["bitfinex","ETHUSD",1641420869575,5.6838,3519.2,3518.8,1.06290202]
["bitfinex","ETHUSD",1641420870072,5.6838,3519.2,3518.9,0.00795793]
["bitfinex","ETHUSD",1641420871320,5.6838,3519.2,3519.0,0.71039]
["bitfinex","ETHUSD",1641420871321,14.808357,3519.2,3519.0,0.71039]
["bitfinex","ETHUSD",1641420871715,14.808357,3519.2,3519.1,0.00682108]
["bitfinex","ETHUSD",1641420875073,9.126577,3519.2,3519.1,0.00682108]
["bitfinex","ETHUSD",1641420875271,5.679,3519.3,3519.1,0.00682108]
["bitfinex","ETHUSD",1641420875272,0.00113684,3520.5,3520.1,1.1780933]
["bitfinex","ETHUSD",1641420875470,0.00113684,3520.5,3520.2,0.71016]
["bitfinex","ETHUSD",1641420875471,5.6813,3520.4,3520.2,0.71016]
["bitfinex","ETHUSD",1641420875670,5.6813,3520.4,3520.1,1.1780933]
["bitfinex","ETHUSD",1641420876474,5.6813,3520.4,3520.2,0.71019]
["bitfinex","ETHUSD",1641420876671,5.6813,3520.4,3520.0,182.194423]
["bitfinex","ETHUSD",1641420877675,6.12460492,3520.4,3520.0,182.194423]
["bitfinex","ETHUSD",1641420877874,5.6813,3520.4,3520.0,182.194423]
["bitfinex","ETHUSD",1641420878917,5.6813,3520.4,3520.1,0.00211431]
["bitfinex","ETHUSD",1641420879124,0.41462658,3520.3,3520.1,0.00211431]
["bitfinex","ETHUSD",1641420879322,8.3813,3520.2,3520.1,0.00211431]
["bitfinex","ETHUSD",1641420880122,8.3813,3520.2,3520.0,182.194423]
["bitfinex","ETHUSD",1641420880123,8.3813,3520.2,3520.0,182.19045904]
["bitfinex","ETHUSD",1641420881824,8.3813,3520.2,3520.0,179.47755904]
["bitfinex","ETHUSD",1641420881825,2.96360951,3520.1,3520.0,179.47755904]
["bitfinex","ETHUSD",1641420882024,2.96360951,3520.1,3520.0,167.16305904]
["bitfinex","ETHUSD",1641420882025,9.97290951,3520.1,3520.0,167.16305904]
["bitfinex","ETHUSD",1641420882225,7.73295917,3520.1,3520.0,154.85196431]
["bitfinex","ETHUSD",1641420882467,7.73295917,3520.1,3520.0,142.53866431]
["bitfinex","ETHUSD",1641420882666,6.79850816,3520.1,3520.0,142.53866431]
["bitfinex","ETHUSD",1641420882866,7.78699813,3520.1,3520.0,142.53866431]
["bitfinex","ETHUSD",1641420883068,23.96144914,3520.1,3520.0,137.39648301]
["bitfinex","ETHUSD",1641420883869,24.31079869,3520.1,3520.0,137.39648301]
["bitfinex","ETHUSD",1641420884068,25.61079869,3520.1,3520.0,137.35648301]
["bitfinex","ETHUSD",1641420884272,26.90603319,3520.1,3520.0,137.35648301]
["bitfinex","ETHUSD",1641420884474,26.55668364,3520.1,3520.0,130.92860641]
["bitfinex","ETHUSD",1641420884675,26.70360716,3520.1,3520.0,130.92860641]
["bitfinex","ETHUSD",1641420884974,25.70360716,3520.1,3520.0,130.92860641]
["bitfinex","ETHUSD",1641420885174,24.40837266,3520.1,3520.0,129.92860641]
["bitfinex","ETHUSD",1641420885375,24.10837266,3520.1,3520.0,129.92860641]
["bitfinex","ETHUSD",1641420885575,25.26144914,3520.1,3520.0,129.92860641]
["bitfinex","ETHUSD",1641420885874,9.15546144,3520.1,3520.0,129.87860641]
["bitfinex","ETHUSD",1641420886214,6.72,3520.1,3520.0,129.87860641]
["bitfinex","ETHUSD",1641420886416,6.0093,3520.1,3520.0,129.87860641]
["bitfinex","ETHUSD",1641420886617,5.6813,3520.1,3520.0,129.87860641]
["bitfinex","ETHUSD",1641420887420,22.26157387,3520.1,3520.0,129.87860641]
["bitfinex","ETHUSD",1641420887625,23.31561283,3520.1,3520.0,129.87860641]
["bitfinex","ETHUSD",1641420887821,23.31561283,3520.1,3520.0,125.99440641]
["bitfinex","ETHUSD",1641420888020,50.96188677,3520.1,3520.0,125.99440641]
["bitfinex","ETHUSD",1641420888220,50.96188677,3520.1,3520.0,124.71540641]
["bitfinex","ETHUSD",1641420888221,51.3279741,3520.1,3520.0,124.71540641]
["bitfinex","ETHUSD",1641420888419,52.6279741,3520.1,3520.0,119.02912641]
["bitfinex","ETHUSD",1641420888620,53.3387241,3520.1,3520.0,119.02912641]
["bitfinex","ETHUSD",1641420888820,53.3387241,3520.1,3520.0,100.17355823]
["bitfinex","ETHUSD",1641420889023,31.16145016,3520.1,3520.0,87.07519053]
["bitfinex","ETHUSD",1641420889221,58.83955515,3520.1,3520.0,43.50219053]
["bitfinex","ETHUSD",1641420889426,58.83955515,3520.1,3517.0,0.01222144]
["bitfinex","ETHUSD",1641420889427,30.82719388,3520.1,3517.0,0.01222144]
["bitfinex","ETHUSD",1641420889623,0.76977433,3518.1,3516.9,0.007]
["bitfinex","ETHUSD",1641420889824,5.6813,3518.0,3517.8,0.61890419]
["bitfinex","ETHUSD",1641420893177,5.6313,3518.0,3517.8,0.61890419]
["bitfinex","ETHUSD",1641420895317,1.27137044,3517.9,3517.8,0.61890419]
["bitfinex","ETHUSD",1641420895517,6.90267044,3517.9,3517.8,0.61890419]
["bitfinex","ETHUSD",1641420896116,5.6313,3517.9,3517.8,0.61890419]
["bitfinex","ETHUSD",1641420896318,5.6313,3517.9,3517.3,1.07150131]
["bitfinex","ETHUSD",1641420896516,5.6313,3517.9,3516.9,0.007]
["bitfinex","ETHUSD",1641420896718,5.6313,3517.9,3517.4,0.00284211]
["bitfinex","ETHUSD",1641420897767,6.9044526,3517.9,3517.7,1.22975131]
["bitfinex","ETHUSD",1641420897967,6.9044526,3517.9,3517.4,0.00284211]
["bitfinex","ETHUSD",1641420898570,6.9044526,3517.9,3517.5,0.40708492]
["bitfinex","ETHUSD",1641420898773,4.31804217,3519.2,3517.6,19.76383759]
["bitfinex","ETHUSD",1641420898972,0.013673,3520.0,3517.8,0.01258653]
["bitfinex","ETHUSD",1641420898973,1.27945681,3518.1,3517.8,0.01258653]
["bitfinex","ETHUSD",1641420899172,4.31804217,3519.4,3517.9,16.568]
["bitfinex","ETHUSD",1641420899471,4.31804217,3519.4,3519.3,1.0907907]
["bitfinex","ETHUSD",1641420899676,4.31804217,3519.4,3519.3,1.53381274]
["bitfinex","ETHUSD",1641420899872,4.32543168,3519.4,3519.3,1.52107719]
["bitfinex","ETHUSD",1641420900073,4.32543168,3519.4,3519.3,1.07805515]
["bitfinex","ETHUSD",1641420900270,5.69028951,3519.4,3519.3,1.07805515]
["bitfinex","ETHUSD",1641420900470,5.69028951,3519.4,3519.3,1.08005549]
["bitfinex","ETHUSD",1641420900671,5.69028951,3519.4,3519.1,0.34414868]
["bitfinex","ETHUSD",1641420900973,5.54028951,3519.4,3519.2,1.40986858]
["bitfinex","ETHUSD",1641420901219,5.54028951,3519.4,3519.2,1.82018838]
["bitfinex","ETHUSD",1641420901620,5.54028951,3519.4,3519.2,0.00113684]
["bitfinex","ETHUSD",1641420901922,5.54028951,3519.4,3518.8,0.328]
["bitfinex","ETHUSD",1641420901923,5.54028951,3519.4,3518.8,1.03841]
["bitfinex","ETHUSD",1641420902124,5.54028951,3519.4,3518.8,0.98954684]
["bitfinex","ETHUSD",1641420902327,5.54028951,3519.4,3518.9,0.00170528]
["bitfinex","ETHUSD",1641420902523,0.43763,3519.0,3518.9,0.00170528]
["bitfinex","ETHUSD",1641420902723,5.54028951,3519.4,3518.9,0.00170528]
["bitfinex","ETHUSD",1641420902924,5.6832,3519.3,3518.6,0.00341055]
["bitfinex","ETHUSD",1641420903143,5.6832,3519.3,3518.2,0.00568425]
["bitfinex","ETHUSD",1641420903626,5.6832,3519.3,3517.8,0.00795794]
["bitfinex","ETHUSD",1641420903826,0.71078,3518.9,3518.3,0.00511582]
["bitfinex","ETHUSD",1641420904025,0.71078,3518.9,3517.8,0.00795794]
["bitfinex","ETHUSD",1641420904026,0.34554807,3518.1,3517.8,0.00795794]
["bitfinex","ETHUSD",1641420904426,0.34554807,3518.1,3517.5,0.00966321]
["bitfinex","ETHUSD",1641420905271,5.54028951,3518.0,3517.5,0.00966321]
["bitfinex","ETHUSD",1641420906271,5.48628951,3518.0,3517.5,0.00966321]
["bitfinex","ETHUSD",1641420907477,5.48628951,3518.0,3517.4,2.3334]
["bitfinex","ETHUSD",1641420907478,9.194882,3517.9,3517.4,2.29306321]
["bitfinex","ETHUSD",1641420907674,9.194882,3517.9,3516.9,1.007]
["bitfinex","ETHUSD",1641420907675,0.71113,3517.5,3516.9,1.007]
["bitfinex","ETHUSD",1641420907875,6.40905133,3517.9,3516.9,1.007]
["bitfinex","ETHUSD",1641420907876,11.16948951,3517.4,3516.9,1.007]
["bitfinex","ETHUSD",1641420908076,11.16948951,3517.4,3517.0,0.00284212]
["bitfinex","ETHUSD",1641420908277,11.16948951,3517.4,3517.0,0.00488971]
["bitfinex","ETHUSD",1641420908478,11.61434098,3517.4,3517.0,0.00488971]
["bitfinex","ETHUSD",1641420908728,6.0,3517.3,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420908930,11.16948951,3517.2,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420909529,11.50485681,3517.2,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420911031,10.73035681,3517.2,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420911630,7.88805681,3517.2,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420911829,5.97295681,3517.2,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420912470,1.80525681,3517.2,3517.1,0.00227369]
["bitfinex","ETHUSD",1641420912873,1.80525681,3517.2,3517.0,0.00204759]
["bitfinex","ETHUSD",1641420912874,1.80525681,3517.2,3517.0,0.3]
["bitfinex","ETHUSD",1641420913170,1.80525681,3517.2,3516.7,1.92701478]
["bitfinex","ETHUSD",1641420913369,1.80525681,3517.2,3516.7,1.62701478]
["bitfinex","ETHUSD",1641420913572,5.6868,3517.1,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420913770,1.46988951,3517.0,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420913969,5.6868,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420914171,7.15668951,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420914371,7.55545058,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420914574,7.55159576,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420914771,7.71927941,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420914970,7.48820199,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420916074,7.81712581,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420916724,7.48820199,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420917726,7.8478836,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420918926,7.48820199,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641420919727,7.48820199,3516.9,3516.7,0.62563694]
["bitfinex","ETHUSD",1641420919968,1.03871024,3516.8,3516.7,0.62563694]
["bitfinex","ETHUSD",1641420920168,7.64810858,3516.8,3516.7,0.62563694]
["bitfinex","ETHUSD",1641420920373,7.81579223,3516.8,3516.7,0.62563694]
["bitfinex","ETHUSD",1641420920869,7.81579223,3516.8,3516.7,0.59767686]
["bitfinex","ETHUSD",1641420921067,8.52699223,3516.8,3516.7,0.59767686]
["bitfinex","ETHUSD",1641420921669,7.81579223,3516.8,3516.7,0.59767686]
["bitfinex","ETHUSD",1641420922879,2.86610199,3516.8,3516.7,0.59767686]
["bitfinex","ETHUSD",1641420923076,7.26171964,3517.3,3516.7,0.59767686]
["bitfinex","ETHUSD",1641420923478,0.00227369,3517.2,3516.7,0.59767686]
["bitfinex","ETHUSD",1641420923925,0.00170527,3517.1,3517.0,1.08960461]
["bitfinex","ETHUSD",1641420924127,5.75738956,3519.1,3517.0,1.08960461]
["bitfinex","ETHUSD",1641420924128,4.23654008,3518.9,3517.0,1.10182981]
["bitfinex","ETHUSD",1641420924325,0.71084,3518.8,3517.0,17.94182981]
["bitfinex","ETHUSD",1641420924524,5.69044738,3517.9,3517.1,1.0]
["bitfinex","ETHUSD",1641420924923,4.23654008,3518.9,3517.5,1.5]
["bitfinex","ETHUSD",1641420925124,4.23654008,3518.9,3517.8,1.43378685]
["bitfinex","ETHUSD",1641420925324,0.00568423,3518.8,3517.8,1.43378685]
["bitfinex","ETHUSD",1641420925526,5.44234201,3519.3,3518.7,1.27152882]
["bitfinex","ETHUSD",1641420925725,5.75738956,3519.4,3518.7,1.27152882]
["bitfinex","ETHUSD",1641420925925,5.75738956,3519.4,3518.7,1.87802126]
["bitfinex","ETHUSD",1641420925926,0.0022737,3519.2,3518.7,1.87802126]
["bitfinex","ETHUSD",1641420926126,0.99101427,3520.7,3518.7,1.87802126]
["bitfinex","ETHUSD",1641420926127,4.16930155,3519.8,3518.7,1.87802126]
["bitfinex","ETHUSD",1641420926326,4.16930155,3519.8,3519.7,1.3755545]
["bitfinex","ETHUSD",1641420926524,4.17271209,3519.8,3519.7,1.3755545]
["bitfinex","ETHUSD",1641420927023,2.82601209,3519.8,3519.7,1.3755545]
["bitfinex","ETHUSD",1641420927231,5.75738956,3520.3,3519.7,2.30952813]
["bitfinex","ETHUSD",1641420927472,5.75738956,3521.7,3519.8,16.24]
["bitfinex","ETHUSD",1641420927672,5.75738956,3521.7,3519.9,1.0]
["bitfinex","ETHUSD",1641420927874,5.75738956,3521.7,3519.9,1.3]
["bitfinex","ETHUSD",1641420928076,0.01480985,3520.0,3519.9,17.84]
["bitfinex","ETHUSD",1641420928272,0.01480985,3520.0,3519.9,0.6]
["bitfinex","ETHUSD",1641420928472,0.01480985,3520.0,3519.9,1.3]
["bitfinex","ETHUSD",1641420928672,0.01480985,3520.0,3519.9,1.0]
["bitfinex","ETHUSD",1641420928874,0.01480985,3520.0,3519.8,1.6]
["bitfinex","ETHUSD",1641420929277,0.01480985,3520.0,3519.8,0.6]
["bitfinex","ETHUSD",1641420929479,3.63198191,3521.9,3519.8,0.6]
["bitfinex","ETHUSD",1641420929680,3.63198191,3521.9,3520.0,0.5]
["bitfinex","ETHUSD",1641420929882,0.00852635,3521.5,3520.4,0.44545588]
["bitfinex","ETHUSD",1641420930084,0.00852635,3521.5,3519.4,2.92045]
["bitfinex","ETHUSD",1641420930285,0.00795792,3521.4,3520.0,0.01283428]
["bitfinex","ETHUSD",1641420930587,0.27639994,3522.2,3520.1,0.328]
["bitfinex","ETHUSD",1641420930588,0.0073895,3521.3,3520.1,0.328]
["bitfinex","ETHUSD",1641420930782,0.0073895,3521.3,3520.5,1.41998]
["bitfinex","ETHUSD",1641420930983,0.00682108,3521.2,3520.6,16.568]
["bitfinex","ETHUSD",1641420931238,0.00682108,3521.2,3520.8,1.23769356]
["bitfinex","ETHUSD",1641420931449,5.75738956,3523.1,3521.5,0.70982]
["bitfinex","ETHUSD",1641420931653,5.73488956,3523.1,3523.0,1.3346475]
["bitfinex","ETHUSD",1641420931844,5.11028956,3523.1,3523.0,1.3346475]
["bitfinex","ETHUSD",1641420932040,7.19673694,3523.6,3523.0,1.3346475]
["bitfinex","ETHUSD",1641420932241,7.19673694,3523.6,3523.1,0.42020993]
["bitfinex","ETHUSD",1641420932442,7.19673694,3523.6,3523.1,0.43240915]
["bitfinex","ETHUSD",1641420932443,0.01364217,3523.5,3523.1,0.43240915]
["bitfinex","ETHUSD",1641420932643,8.47077824,3524.1,3523.8,1.14406418]
["bitfinex","ETHUSD",1641420933042,0.7137971,3524.2,3523.8,1.07307018]
["bitfinex","ETHUSD",1641420933043,0.00284212,3524.0,3523.8,1.07307018]
["bitfinex","ETHUSD",1641420933249,5.93002404,3524.7,3523.9,0.44991941]
["bitfinex","ETHUSD",1641420933443,6.21529525,3524.9,3524.6,1.02582125]
["bitfinex","ETHUSD",1641420933646,6.21529525,3524.9,3524.7,0.328]
["bitfinex","ETHUSD",1641420933842,0.85090201,3525.7,3524.7,0.328]
["bitfinex","ETHUSD",1641420934342,0.0073895,3525.3,3524.7,0.328]
["bitfinex","ETHUSD",1641420934546,0.0073895,3525.3,3524.7,0.628]
["bitfinex","ETHUSD",1641420934745,4.23455433,3525.5,3525.2,1.26030431]
["bitfinex","ETHUSD",1641420934985,4.23455433,3525.5,3525.3,0.328]
["bitfinex","ETHUSD",1641420935182,0.00795792,3525.4,3525.3,0.328]
["bitfinex","ETHUSD",1641420935378,0.13819997,3526.1,3525.3,0.328]
["bitfinex","ETHUSD",1641420935579,1.46967498,3527.4,3526.0,1.30997928]
["bitfinex","ETHUSD",1641420935781,1.46967498,3527.4,3526.9,1.28840551]
["bitfinex","ETHUSD",1641420935979,4.2443566,3527.1,3526.7,0.328]
["bitfinex","ETHUSD",1641420936178,17.42262289,3529.7,3526.7,0.328]
["bitfinex","ETHUSD",1641420936379,0.01287209,3528.9,3526.7,0.328]
["bitfinex","ETHUSD",1641420936678,2.98585426,3528.8,3526.8,0.00113685]
["bitfinex","ETHUSD",1641420936877,2.98585426,3528.8,3527.4,1.13532389]
["bitfinex","ETHUSD",1641420936878,8.65515426,3528.8,3527.4,1.13532389]
["bitfinex","ETHUSD",1641420937079,0.42863969,3527.8,3527.4,1.13532389]
["bitfinex","ETHUSD",1641420937278,6.17,3528.4,3526.8,0.00284212]
["bitfinex","ETHUSD",1641420937279,5.6693,3527.7,3526.8,0.00284212]
["bitfinex","ETHUSD",1641420937479,5.67157369,3527.7,3526.8,0.00284212]
["bitfinex","ETHUSD",1641420937780,0.00170527,3527.6,3526.9,0.328]
["bitfinex","ETHUSD",1641420938079,6.17,3528.4,3527.0,0.00170527]
["bitfinex","ETHUSD",1641420938080,5.67043685,3527.5,3527.0,0.00170527]
["bitfinex","ETHUSD",1641420938282,5.67043685,3527.5,3527.2,0.35532374]
["bitfinex","ETHUSD",1641420938283,5.62043685,3527.5,3527.2,0.35532374]
["bitfinex","ETHUSD",1641420938480,5.6193,3527.5,3527.3,0.328]
["bitfinex","ETHUSD",1641420938727,5.6193,3527.5,3527.4,0.328]
["bitfinex","ETHUSD",1641420938923,5.6193,3527.5,3527.4,0.628]
["bitfinex","ETHUSD",1641420939123,5.62043685,3527.5,3527.4,0.328]
["bitfinex","ETHUSD",1641420939529,5.57043685,3527.5,3527.4,0.328]
["bitfinex","ETHUSD",1641420941027,5.57043685,3527.5,3527.4,0.628]
["bitfinex","ETHUSD",1641420941625,5.57043685,3527.5,3527.4,2.128]
["bitfinex","ETHUSD",1641420941825,2.98585426,3528.8,3527.4,2.128]
["bitfinex","ETHUSD",1641420941826,2.98585426,3528.8,3527.8,0.52923122]
["bitfinex","ETHUSD",1641420942027,2.98585426,3528.8,3527.8,0.328]
["bitfinex","ETHUSD",1641420942227,0.00682108,3528.7,3527.8,0.328]
["bitfinex","ETHUSD",1641420942472,9.3422794,3529.7,3528.5,0.01212406]
["bitfinex","ETHUSD",1641420942473,5.6631794,3529.7,3528.5,0.01212406]
["bitfinex","ETHUSD",1641420942872,0.00511581,3529.6,3528.6,0.328]
["bitfinex","ETHUSD",1641420943070,0.5942156,3529.5,3528.6,0.328]
["bitfinex","ETHUSD",1641420943271,5.5672,3529.4,3528.6,0.628]
["bitfinex","ETHUSD",1641420943473,5.57117896,3529.4,3528.6,0.628]
["bitfinex","ETHUSD",1641420943671,0.00341054,3529.3,3528.6,0.328]
["bitfinex","ETHUSD",1641420944072,0.00284212,3529.2,3528.6,0.328]
["bitfinex","ETHUSD",1641420944474,5.5672,3529.4,3528.6,0.328]
["bitfinex","ETHUSD",1641420944475,0.00227369,3529.1,3528.6,0.328]
["bitfinex","ETHUSD",1641420944673,0.47285077,3529.0,3528.6,0.328]
["bitfinex","ETHUSD",1641420944873,0.47455604,3529.0,3528.6,0.328]
["bitfinex","ETHUSD",1641420945070,0.00113684,3528.9,3528.6,0.328]
["bitfinex","ETHUSD",1641420945273,5.6677,3528.8,3528.6,0.328]
["bitfinex","ETHUSD",1641420945673,5.6677,3528.8,3527.9,1.44854027]
["bitfinex","ETHUSD",1641420946078,5.6677,3528.8,3528.0,0.00397897]
["bitfinex","ETHUSD",1641420946731,5.5672,3528.7,3527.5,0.00682108]
["bitfinex","ETHUSD",1641420946932,5.6677,3528.6,3527.8,1.23047564]
["bitfinex","ETHUSD",1641420947131,5.1172,3528.5,3527.8,1.23047564]
["bitfinex","ETHUSD",1641420947332,5.1172,3528.5,3527.9,0.33254739]
["bitfinex","ETHUSD",1641420947731,5.1172,3528.5,3528.0,0.00397897]
["bitfinex","ETHUSD",1641420947932,5.1172,3528.5,3528.0,0.33197897]
["bitfinex","ETHUSD",1641420948130,4.9177,3528.6,3528.0,0.63197897]
["bitfinex","ETHUSD",1641420948330,4.9177,3528.6,3528.4,0.01250019]
["bitfinex","ETHUSD",1641420948529,4.9177,3528.6,3528.5,0.328]
["bitfinex","ETHUSD",1641420948733,4.9177,3528.6,3528.5,0.32913685]
["bitfinex","ETHUSD",1641420948734,10.5857,3528.6,3528.5,0.32913685]
["bitfinex","ETHUSD",1641420948929,0.00113684,3528.9,3528.5,1.37925266]
["bitfinex","ETHUSD",1641420949130,0.00113684,3528.9,3528.5,1.67925266]
["bitfinex","ETHUSD",1641420949330,8.24217904,3530.1,3528.5,1.67925266]
["bitfinex","ETHUSD",1641420949331,4.26767904,3530.1,3528.5,1.63744685]
["bitfinex","ETHUSD",1641420949530,4.26767904,3530.1,3528.6,5.19275921]
["bitfinex","ETHUSD",1641420949731,0.00625266,3530.0,3529.5,0.01266697]
["bitfinex","ETHUSD",1641420949970,0.7137971,3530.6,3529.5,0.01266697]
["bitfinex","ETHUSD",1641420949971,5.6661,3529.9,3529.6,0.328]
["bitfinex","ETHUSD",1641420950170,5.6661,3529.9,3529.6,0.33027369]
["bitfinex","ETHUSD",1641420950171,0.0001,3529.9,3529.6,0.33027369]
["bitfinex","ETHUSD",1641420950370,0.0001,3529.9,3529.8,1.14554806]
["bitfinex","ETHUSD",1641420950570,0.0001,3529.9,3529.8,0.328]
["bitfinex","ETHUSD",1641420950772,0.0001,3529.9,3529.8,0.32913684]
["bitfinex","ETHUSD",1641420951074,0.0001,3529.9,3529.8,0.62913684]
["bitfinex","ETHUSD",1641420951484,0.00909478,3530.5,3529.9,1.25790744]
["bitfinex","ETHUSD",1641420951776,0.0022737,3530.4,3530.0,0.328]
["bitfinex","ETHUSD",1641420951975,4.9539737,3530.4,3530.0,0.628]
["bitfinex","ETHUSD",1641420952175,4.9539737,3530.4,3530.1,0.00170527]
["bitfinex","ETHUSD",1641420952376,4.9539737,3530.4,3530.2,0.328]
["bitfinex","ETHUSD",1641420952575,4.9539737,3530.4,3530.2,0.628]
["bitfinex","ETHUSD",1641420952775,4.9539737,3530.4,3530.2,1.328]
["bitfinex","ETHUSD",1641420952975,4.9539737,3530.4,3530.2,1.628]
["bitfinex","ETHUSD",1641420953375,4.9343667,3530.4,3530.2,1.628]
["bitfinex","ETHUSD",1641420953823,1.5797,3530.3,3530.2,1.628]
["bitfinex","ETHUSD",1641420954222,1.5797,3530.3,3530.2,1.62913685]
["bitfinex","ETHUSD",1641420954625,1.5797,3530.3,3530.2,17.86913685]
["bitfinex","ETHUSD",1641420955325,4.9343667,3530.4,3530.2,17.86913685]
["bitfinex","ETHUSD",1641420955526,4.4343667,3530.4,3530.2,17.86913685]
["bitfinex","ETHUSD",1641420955728,2.95680974,3530.4,3530.3,0.01284353]
["bitfinex","ETHUSD",1641420955925,0.7137971,3530.6,3530.4,16.24]
["bitfinex","ETHUSD",1641420956125,0.7137971,3530.6,3530.5,18.9219525]
["bitfinex","ETHUSD",1641420956330,0.7137971,3530.6,3530.5,18.2219525]
["bitfinex","ETHUSD",1641420956527,6.37973394,3530.6,3530.5,2.9819525]
["bitfinex","ETHUSD",1641420956924,6.37973394,3530.6,3530.5,1.9819525]
["bitfinex","ETHUSD",1641420957325,6.37973394,3530.6,3530.5,2.9819525]
["bitfinex","ETHUSD",1641420957579,6.37973394,3530.6,3530.5,19.2219525]
["bitfinex","ETHUSD",1641420957780,6.37973394,3530.6,3530.5,2.9819525]
["bitfinex","ETHUSD",1641420958578,6.37973394,3530.6,3530.5,1.9819525]
["bitfinex","ETHUSD",1641420958983,6.37973394,3530.6,3530.5,3.92462831]
["bitfinex","ETHUSD",1641420959178,6.37973394,3530.6,3530.5,20.66594538]
["bitfinex","ETHUSD",1641420959378,6.37973394,3530.6,3530.5,4.42594538]
["bitfinex","ETHUSD",1641420959779,6.37973394,3530.6,3530.5,3.12594538]
["bitfinex","ETHUSD",1641420960380,6.37973394,3530.6,3530.5,19.36594538]
["bitfinex","ETHUSD",1641420960581,6.37973394,3530.6,3530.5,1.77199288]
["bitfinex","ETHUSD",1641420960783,6.37973394,3530.6,3530.5,1.44399288]
["bitfinex","ETHUSD",1641420960984,6.37973394,3530.6,3530.2,0.00113685]
["bitfinex","ETHUSD",1641420961426,6.37973394,3530.6,3530.1,2.89265325]
["bitfinex","ETHUSD",1641420961627,0.51003968,3530.5,3530.2,0.00113685]
["bitfinex","ETHUSD",1641420961828,5.6648,3530.4,3530.2,0.00113685]
["bitfinex","ETHUSD",1641420962830,5.6648,3530.4,3529.4,0.00568424]
["bitfinex","ETHUSD",1641420963430,5.6648,3530.4,3529.2,1.44219992]
["bitfinex","ETHUSD",1641420963431,0.01221083,3529.9,3529.2,8.416e-05]
["bitfinex","ETHUSD",1641420963633,0.01221083,3529.9,3528.7,2.89265325]
["bitfinex","ETHUSD",1641420963634,5.6648,3529.8,3528.7,2.89265325]
["bitfinex","ETHUSD",1641420963830,5.6670737,3529.8,3528.7,2.89265325]
["bitfinex","ETHUSD",1641420964031,4.46741834,3529.7,3528.8,0.00341054]
["bitfinex","ETHUSD",1641420964235,0.01267757,3529.0,3527.1,3.7275]
["bitfinex","ETHUSD",1641420964431,0.1368,3529.4,3526.8,3.01873937]
["bitfinex","ETHUSD",1641420964432,0.01286346,3528.1,3526.8,3.01873937]
["bitfinex","ETHUSD",1641420964630,0.01286346,3528.1,3527.2,4.80843001]
["bitfinex","ETHUSD",1641420964631,5.6648,3528.0,3527.2,4.80843001]
["bitfinex","ETHUSD",1641420965087,5.64559242,3528.0,3527.3,0.00852635]
["bitfinex","ETHUSD",1641420965393,5.64559242,3528.0,3527.5,1.29161227]
["bitfinex","ETHUSD",1641420965394,0.55293694,3527.7,3527.5,1.29161227]
["bitfinex","ETHUSD",1641420965590,5.64559242,3527.6,3527.5,1.29161227]
["bitfinex","ETHUSD",1641420966390,0.00141,3528.1,3527.5,1.30387182]
["bitfinex","ETHUSD",1641420966590,0.00141,3528.1,3528.0,0.01231572]
["bitfinex","ETHUSD",1641420966794,0.00141,3528.1,3528.0,0.34031572]
["bitfinex","ETHUSD",1641420966990,0.00284212,3529.3,3528.1,1.03137518]
["bitfinex","ETHUSD",1641420967189,0.00284212,3529.3,3529.1,1.28557962]
["bitfinex","ETHUSD",1641420967390,0.0022737,3529.2,3529.1,17.52557962]
["bitfinex","ETHUSD",1641420967989,0.0022737,3529.2,3529.1,18.39626049]
["bitfinex","ETHUSD",1641420968191,0.0022737,3529.2,3529.1,17.96377959]
["bitfinex","ETHUSD",1641420968390,0.0022737,3529.2,3529.1,1.72377959]
["bitfinex","ETHUSD",1641420969119,0.0022737,3529.2,3529.1,2.02377959]
["bitfinex","ETHUSD",1641420969519,0.01260322,3530.4,3530.0,0.5677263]
["bitfinex","ETHUSD",1641420969719,0.00304361,3530.5,3530.1,0.5634401]
["bitfinex","ETHUSD",1641420969920,0.00304361,3530.5,3530.0,0.5677263]
["bitfinex","ETHUSD",1641420969921,0.01831547,3530.3,3530.0,0.5677263]
["bitfinex","ETHUSD",1641420970119,0.47034618,3530.2,3530.0,0.5677263]
["bitfinex","ETHUSD",1641420970320,0.47603041,3530.2,3530.0,0.5677263]
["bitfinex","ETHUSD",1641420970522,0.00511581,3530.1,3530.0,0.5677263]
["bitfinex","ETHUSD",1641420971123,0.00511581,3530.1,3528.6,1.5]
["bitfinex","ETHUSD",1641420971124,0.7086673,3529.4,3528.6,1.5]
["bitfinex","ETHUSD",1641420971324,0.44327291,3528.7,3528.6,1.5]
["bitfinex","ETHUSD",1641420971520,0.44327291,3528.7,3527.6,3.34654093]
["bitfinex","ETHUSD",1641420971720,0.44327291,3528.7,3527.6,0.328]
["bitfinex","ETHUSD",1641420971924,0.44327291,3528.7,3527.7,0.00852636]
["bitfinex","ETHUSD",1641420972123,5.6673,3529.3,3528.4,1.40239989]
["bitfinex","ETHUSD",1641420972124,5.6673,3528.6,3528.4,1.40239989]
["bitfinex","ETHUSD",1641420972326,5.6673,3528.6,3528.4,17.64239989]
["bitfinex","ETHUSD",1641420972567,5.6673,3528.6,3528.5,1.00397897]
["bitfinex","ETHUSD",1641420972766,5.6673,3528.6,3528.5,17.24397897]
["bitfinex","ETHUSD",1641420972970,4.0467,3528.6,3528.5,17.25604529]
["bitfinex","ETHUSD",1641420973169,0.00454738,3530.0,3529.5,0.51142459]
["bitfinex","ETHUSD",1641420973369,0.00454738,3530.0,3529.9,1.10866375]
["bitfinex","ETHUSD",1641420973568,0.00304361,3530.5,3529.9,1.10866375]
["bitfinex","ETHUSD",1641420973768,5.6654,3530.4,3529.9,1.70866375]
["bitfinex","ETHUSD",1641420973969,5.67222108,3530.4,3529.9,1.70866375]
["bitfinex","ETHUSD",1641420974675,5.67222108,3530.4,3529.9,2.70866375]
["bitfinex","ETHUSD",1641420974875,5.67222108,3530.4,3530.0,16.24]
["bitfinex","ETHUSD",1641420975077,5.67222108,3530.4,3530.2,16.24]
["bitfinex","ETHUSD",1641420975575,0.7137971,3530.6,3530.2,16.24]
["bitfinex","ETHUSD",1641420975576,0.56603087,3530.6,3530.3,17.24]
["bitfinex","ETHUSD",1641420975876,0.56603087,3530.6,3530.3,17.69083393]
["bitfinex","ETHUSD",1641420976075,0.56603087,3530.6,3530.4,17.40982596]
["bitfinex","ETHUSD",1641420976320,5.6649,3530.5,3530.4,17.72085673]
["bitfinex","ETHUSD",1641420976525,6.08901635,3532.6,3530.4,17.72085673]
["bitfinex","ETHUSD",1641420976526,0.70801,3532.6,3530.4,17.73335908]
["bitfinex","ETHUSD",1641420976823,4.26737225,3533.0,3531.0,0.70787]
["bitfinex","ETHUSD",1641420977023,0.00625265,3531.5,3531.1,16.568]
["bitfinex","ETHUSD",1641420977227,0.70048975,3532.7,3531.1,16.24]
["bitfinex","ETHUSD",1641420977525,5.66895266,3532.6,3531.2,0.32970527]
["bitfinex","ETHUSD",1641420977725,0.45572019,3532.5,3531.2,0.62970527]
["bitfinex","ETHUSD",1641420977927,0.45572019,3532.5,3531.3,0.00113684]
["bitfinex","ETHUSD",1641420977928,5.6627,3532.4,3531.3,0.00113684]
["bitfinex","ETHUSD",1641420978228,0.00454739,3532.3,3531.3,0.32913684]
["bitfinex","ETHUSD",1641420978427,5.6627,3532.2,3531.3,0.32913684]
["bitfinex","ETHUSD",1641420978625,5.66667897,3532.2,3531.4,16.24]
["bitfinex","ETHUSD",1641420978826,5.66667897,3532.2,3531.6,16.24]
["bitfinex","ETHUSD",1641420978827,0.00341055,3532.1,3531.6,16.24]
["bitfinex","ETHUSD",1641420979025,5.6627,3532.0,3531.6,16.54]
["bitfinex","ETHUSD",1641420979226,5.66554212,3532.0,3531.6,16.24]
["bitfinex","ETHUSD",1641420979425,0.0022737,3531.9,3531.6,17.0334851]
["bitfinex","ETHUSD",1641420979630,5.6627,3531.8,3531.6,0.3]
["bitfinex","ETHUSD",1641420979980,0.00113685,3531.7,3531.5,1.1795505]
["bitfinex","ETHUSD",1641420980183,5.6627,3531.6,3531.5,1.1795505]
["bitfinex","ETHUSD",1641420980784,5.6627,3531.6,3531.5,17.4195505]
["bitfinex","ETHUSD",1641420981389,5.6627,3531.6,3531.5,18.7195505]
["bitfinex","ETHUSD",1641420981590,5.6627,3531.6,3531.5,19.0195505]
["bitfinex","ETHUSD",1641420981791,5.6627,3531.6,3531.5,19.03057798]
["bitfinex","ETHUSD",1641420982990,5.6627,3531.6,3531.5,20.06636798]
["bitfinex","ETHUSD",1641420983835,5.6627,3531.6,3531.5,19.35857798]
["bitfinex","ETHUSD",1641420984639,5.6627,3531.6,3531.5,18.35857798]
["bitfinex","ETHUSD",1641420984842,5.6627,3531.6,3531.5,17.75857798]
["bitfinex","ETHUSD",1641420985440,0.00113685,3531.7,3531.5,17.77111564]
["bitfinex","ETHUSD",1641420986040,0.00113685,3531.7,3531.6,1.0]
["bitfinex","ETHUSD",1641420986242,0.00113685,3531.7,3531.6,18.2757]
["bitfinex","ETHUSD",1641420986643,5.66423685,3531.7,3531.6,18.2757]
["bitfinex","ETHUSD",1641420987348,5.66423685,3531.7,3531.6,18.28672717]
["bitfinex","ETHUSD",1641420987999,2.92847133,3531.7,3531.6,18.28672717]
["bitfinex","ETHUSD",1641420988199,0.70048975,3532.7,3531.6,18.28672717]
["bitfinex","ETHUSD",1641420988701,0.70048975,3532.7,3532.6,17.43700174]
["bitfinex","ETHUSD",1641420988899,0.70048975,3532.7,3532.6,17.73700174]
["bitfinex","ETHUSD",1641420989102,0.70617399,3532.7,3532.6,1.49700174]
["bitfinex","ETHUSD",1641420989499,6.36767399,3532.7,3532.6,1.79700174]
["bitfinex","ETHUSD",1641420989703,6.36767399,3532.7,3532.1,33.068]
["bitfinex","ETHUSD",1641420990003,0.00511581,3532.6,3532.1,17.428]
["bitfinex","ETHUSD",1641420990202,5.65312114,3532.5,3532.1,17.428]
["bitfinex","ETHUSD",1641420990400,5.65766853,3532.5,3532.1,17.428]
["bitfinex","ETHUSD",1641420990600,5.65766853,3532.5,3532.1,16.5]
["bitfinex","ETHUSD",1641420990601,0.00397897,3532.4,3532.1,16.5]
["bitfinex","ETHUSD",1641420990801,5.65312114,3532.3,3532.1,16.5]
["bitfinex","ETHUSD",1641420991007,5.65653168,3532.3,3532.1,16.5]
["bitfinex","ETHUSD",1641420991226,5.65653168,3532.3,3532.1,13.4153]
["bitfinex","ETHUSD",1641420991227,0.00284212,3532.2,3532.1,13.4153]
["bitfinex","ETHUSD",1641420991524,7.08466454,3532.2,3531.6,0.01102717]
["bitfinex","ETHUSD",1641420991722,0.01223132,3531.7,3531.6,0.01102717]
["bitfinex","ETHUSD",1641420991925,5.66535246,3531.7,3531.6,0.01102717]
["bitfinex","ETHUSD",1641420992532,5.56535246,3531.7,3531.6,0.01102717]
["bitfinex","ETHUSD",1641420993031,5.56535246,3531.7,3531.6,0.00904674]
["bitfinex","ETHUSD",1641420993032,6.0159072,3531.7,3531.6,0.00904674]
["bitfinex","ETHUSD",1641420995578,6.0159072,3531.7,3531.6,0.00511195]
["bitfinex","ETHUSD",1641420996179,0.70833,3531.5,3530.4,32.08808705]
["bitfinex","ETHUSD",1641420996480,10.14963734,3531.4,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420996682,1.41687,3531.3,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420996879,0.7084679,3531.0,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420997086,5.56535246,3530.9,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420997483,1.41699,3530.8,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420997685,5.56535246,3530.7,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420998823,6.27384426,3530.7,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420999025,0.7085,3530.6,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420999223,6.27385246,3530.6,3530.5,0.00682108]
["bitfinex","ETHUSD",1641420999522,6.27385246,3530.6,3530.4,8.69508813]
["bitfinex","ETHUSD",1641420999723,7.69098156,3530.6,3530.4,8.69508813]
["bitfinex","ETHUSD",1641420999924,0.328,3530.5,3530.4,8.69508813]
["bitfinex","ETHUSD",1641421000122,6.73575246,3530.5,3530.4,2.36908813]
["bitfinex","ETHUSD",1641421000724,0.8424,3529.8,3529.0,16.5]
["bitfinex","ETHUSD",1641421000923,6.40775246,3529.7,3529.0,16.5]
["bitfinex","ETHUSD",1641421001125,6.40775246,3529.7,3529.1,0.00795793]
["bitfinex","ETHUSD",1641421001922,0.8424,3529.5,3529.1,0.00795793]
["bitfinex","ETHUSD",1641421002126,0.8424,3529.3,3529.1,0.00795793]
["bitfinex","ETHUSD",1641421002327,6.40775246,3529.2,3529.1,0.00795793]
["bitfinex","ETHUSD",1641421003025,6.40775246,3529.2,3528.1,0.01364216]
["bitfinex","ETHUSD",1641421003224,6.40775246,3529.2,3528.2,1.37690199]
["bitfinex","ETHUSD",1641421003225,0.8424,3528.6,3528.2,1.37690199]
["bitfinex","ETHUSD",1641421003427,0.8424,3528.4,3528.1,0.01364216]
["bitfinex","ETHUSD",1641421003625,0.8424,3528.4,3528.3,0.01250532]
["bitfinex","ETHUSD",1641421003825,6.5108,3528.4,3528.1,0.01364216]
["bitfinex","ETHUSD",1641421004025,6.5108,3528.4,3528.3,0.00085495]
["bitfinex","ETHUSD",1641421004426,6.5108,3528.4,3528.3,0.01336027]
["bitfinex","ETHUSD",1641421004625,7.25094682,3528.4,3528.3,0.01336027]
["bitfinex","ETHUSD",1641421004829,7.25094682,3528.4,3527.5,6.61]
["bitfinex","ETHUSD",1641421004830,7.25099352,3528.4,3527.5,6.61]
["bitfinex","ETHUSD",1641421005029,7.25099352,3528.4,3526.7,2.85707559]
["bitfinex","ETHUSD",1641421005030,12.32003488,3528.4,3526.7,2.85707559]
["bitfinex","ETHUSD",1641421005226,0.8424,3528.2,3527.6,0.00397896]
["bitfinex","ETHUSD",1641421005427,0.8424,3528.0,3526.7,2.85707559]
["bitfinex","ETHUSD",1641421005626,0.8424,3527.4,3526.9,0.00397896]
["bitfinex","ETHUSD",1641421005825,0.8424,3527.2,3526.9,0.00397896]
["bitfinex","ETHUSD",1641421006027,0.8424,3527.0,3526.9,0.00397896]
["bitfinex","ETHUSD",1641421006228,6.5108,3527.0,3526.9,0.00397896]
["bitfinex","ETHUSD",1641421008434,0.8424,3526.9,3526.1,3.15539999]
["bitfinex","ETHUSD",1641421008733,0.8424,3526.9,3525.0,3.0194342]
["bitfinex","ETHUSD",1641421008734,8.25757,3526.9,3525.0,3.0194342]
["bitfinex","ETHUSD",1641421008936,8.25757,3526.9,3524.7,3.21]
["bitfinex","ETHUSD",1641421009142,0.8424,3525.6,3524.7,3.21]
["bitfinex","ETHUSD",1641421009343,0.83330522,3525.3,3524.7,3.21]
["bitfinex","ETHUSD",1641421009535,7.08350894,3525.3,3524.7,3.21]
["bitfinex","ETHUSD",1641421009734,8.02160894,3525.3,3524.7,3.1600971]
["bitfinex","ETHUSD",1641421009996,8.02160894,3525.3,3524.5,2.85707559]
["bitfinex","ETHUSD",1641421009997,8.34960894,3525.3,3524.5,2.85707559]
["bitfinex","ETHUSD",1641421010186,0.83330522,3524.9,3523.7,4.80793228]
["bitfinex","ETHUSD",1641421010389,1.54308522,3524.3,3523.7,4.80793228]
["bitfinex","ETHUSD",1641421010593,1.54308522,3524.3,3523.3,2.86176671]
["bitfinex","ETHUSD",1641421010594,0.83330522,3524.1,3523.3,2.86176671]
["bitfinex","ETHUSD",1641421010788,0.83330522,3523.8,3523.3,2.86176671]
["bitfinex","ETHUSD",1641421010987,0.83330522,3523.6,3523.3,2.82972464]
["bitfinex","ETHUSD",1641421011189,0.83330522,3523.4,3523.3,2.82972464]
["bitfinex","ETHUSD",1641421011387,6.50170522,3523.4,3523.3,2.82972464]
["bitfinex","ETHUSD",1641421011787,6.50170522,3523.4,3523.3,3.38855405]
["bitfinex","ETHUSD",1641421012089,6.50170522,3523.4,3523.3,0.55882941]
["bitfinex","ETHUSD",1641421012286,6.50170522,3523.4,3522.5,4.82000656]
["bitfinex","ETHUSD",1641421012490,6.50170522,3523.4,3523.0,1.27533945]
["bitfinex","ETHUSD",1641421012688,6.50170522,3523.4,3523.2,0.00113684]
["bitfinex","ETHUSD",1641421014924,6.50170522,3523.4,3523.3,0.00147708]
["bitfinex","ETHUSD",1641421020287,5.22e-06,3523.4,3523.3,0.00147708]
["bitfinex","ETHUSD",1641421020488,0.00113685,3523.6,3523.3,0.0141797]
["bitfinex","ETHUSD",1641421020696,5.6762,3523.5,3523.3,0.01087904]
["bitfinex","ETHUSD",1641421021084,5.6762,3523.5,3523.2,0.00113684]
["bitfinex","ETHUSD",1641421021544,5.6762,3523.5,3523.1,2.02832622]
["bitfinex","ETHUSD",1641421021739,0.00113685,3523.4,3522.3,4.80793228]
["bitfinex","ETHUSD",1641421022047,0.00113685,3523.4,3522.4,0.00454739]
["bitfinex","ETHUSD",1641421022048,0.59424388,3522.9,3522.4,0.00454739]
["bitfinex","ETHUSD",1641421022242,0.59424388,3522.9,3520.6,3.80489912]
["bitfinex","ETHUSD",1641421022243,6.0042,3522.8,3520.6,3.80489912]
["bitfinex","ETHUSD",1641421022446,0.012739,3522.6,3521.8,4.81624608]
["bitfinex","ETHUSD",1641421022644,6.0042,3522.5,3521.8,4.81965662]
["bitfinex","ETHUSD",1641421023047,6.0042,3522.5,3520.4,3.02090162]
["bitfinex","ETHUSD",1641421023048,2.13069,3522.3,3520.4,3.02090162]
["bitfinex","ETHUSD",1641421023244,2.13069,3522.3,3519.7,0.46239434]
["bitfinex","ETHUSD",1641421023245,6.46717444,3522.2,3519.7,0.45]
["bitfinex","ETHUSD",1641421023447,1.42075,3521.8,3521.1,0.00397897]
["bitfinex","ETHUSD",1641421023647,6.0042,3521.7,3521.1,0.00397897]
["bitfinex","ETHUSD",1641421024345,0.01263925,3521.4,3521.1,0.00397897]
["bitfinex","ETHUSD",1641421024546,5.6762,3521.3,3521.1,0.00397897]
["bitfinex","ETHUSD",1641421024746,5.6762,3521.3,3521.0,0.21777607]
["bitfinex","ETHUSD",1641421025584,5.6762,3521.3,3521.1,0.00160852]
["bitfinex","ETHUSD",1641421027585,0.0982,3521.3,3521.1,0.00160852]
["bitfinex","ETHUSD",1641421027787,0.00170527,3522.1,3521.2,0.54468521]
["bitfinex","ETHUSD",1641421027988,0.00170527,3522.1,3522.0,1.35693391]
["bitfinex","ETHUSD",1641421028186,0.328,3522.9,3522.0,1.35693391]
["bitfinex","ETHUSD",1641421028387,5.6779,3522.8,3522.0,1.35693391]
["bitfinex","ETHUSD",1641421028593,5.6875632,3522.8,3522.6,1.07708624]
["bitfinex","ETHUSD",1641421029033,5.6875632,3522.8,3522.7,0.53816285]
["bitfinex","ETHUSD",1641421029633,4.6051632,3522.8,3522.7,16.77816285]
["bitfinex","ETHUSD",1641421030033,4.6051632,3522.8,3522.7,0.53816285]
["bitfinex","ETHUSD",1641421030236,4.6051632,3522.8,3522.6,1.07708624]
["bitfinex","ETHUSD",1641421030237,4.6051632,3522.8,3522.0,16.25259782]
["bitfinex","ETHUSD",1641421030433,4.5855462,3522.8,3521.9,0.328]
["bitfinex","ETHUSD",1641421030633,0.00909478,3522.7,3522.5,2.88990522]
["bitfinex","ETHUSD",1641421031034,0.00852636,3522.6,3522.5,2.88990522]
["bitfinex","ETHUSD",1641421031235,4.575883,3522.8,3522.5,4.88076181]
["bitfinex","ETHUSD",1641421031236,1.19720936,3522.8,3522.5,4.88076181]
["bitfinex","ETHUSD",1641421031436,1.19720936,3522.8,3522.6,16.24]
["bitfinex","ETHUSD",1641421032134,1.19720936,3522.8,3522.7,16.24]
["bitfinex","ETHUSD",1641421032332,1.19720936,3522.8,3522.5,2.00375275]
["bitfinex","ETHUSD",1641421032580,1.1983462,3522.8,3522.5,2.60375275]
["bitfinex","ETHUSD",1641421032786,0.2667,3523.2,3522.7,0.01263915]
["bitfinex","ETHUSD",1641421033180,0.00170527,3523.1,3522.7,17.41586067]
["bitfinex","ETHUSD",1641421033581,0.2667,3523.2,3522.7,20.30576589]
["bitfinex","ETHUSD",1641421033582,0.00113685,3523.0,3522.7,20.30576589]
["bitfinex","ETHUSD",1641421033782,0.00113685,3523.0,3522.8,0.01105438]
["bitfinex","ETHUSD",1641421034583,5.6771,3522.9,3522.8,2.9009596]
["bitfinex","ETHUSD",1641421036227,5.6771,3522.9,3522.8,2.90233966]
["bitfinex","ETHUSD",1641421036432,6.1903423,3522.9,3522.8,2.90233966]
["bitfinex","ETHUSD",1641421036630,6.1903423,3522.9,3522.8,0.01243444]
["bitfinex","ETHUSD",1641421037531,5.6771,3522.9,3522.8,0.01243444]
["bitfinex","ETHUSD",1641421040287,5.6771,3522.9,3522.8,0.55301101]
["bitfinex","ETHUSD",1641421040493,5.6771,3522.9,3522.8,16.79301101]
["bitfinex","ETHUSD",1641421040695,0.00113685,3523.0,3522.8,16.79301101]
["bitfinex","ETHUSD",1641421040893,0.00113685,3523.0,3522.9,16.58004442]
["bitfinex","ETHUSD",1641421041097,0.00113685,3523.0,3522.9,17.58004442]
["bitfinex","ETHUSD",1641421041294,0.00113685,3523.0,3522.9,17.64559341]
["bitfinex","ETHUSD",1641421041793,0.00113685,3523.0,3522.9,17.71824439]
["bitfinex","ETHUSD",1641421042195,0.00113685,3523.0,3522.9,17.78379338]
["bitfinex","ETHUSD",1641421042398,0.00113685,3523.0,3522.9,17.71824439]
["bitfinex","ETHUSD",1641421043595,0.00113685,3523.0,3522.9,16.71824439]
["bitfinex","ETHUSD",1641421044427,0.00113685,3523.0,3522.9,17.71824439]
["bitfinex","ETHUSD",1641421045634,0.00113685,3523.0,3522.9,16.71824439]
["bitfinex","ETHUSD",1641421045831,0.00113685,3523.0,3522.9,18.01824439]
["bitfinex","ETHUSD",1641421046031,0.00113685,3523.0,3522.9,18.08379338]
["bitfinex","ETHUSD",1641421046431,1.23408592,3524.6,3522.9,18.08379338]
["bitfinex","ETHUSD",1641421046634,1.23408592,3524.6,3524.3,1.12973986]
["bitfinex","ETHUSD",1641421046836,5.68312635,3524.5,3524.3,1.12973986]
["bitfinex","ETHUSD",1641421047034,1.23408592,3524.4,3523.5,16.24]
["bitfinex","ETHUSD",1641421047232,1.24204385,3524.4,3523.5,16.24]
["bitfinex","ETHUSD",1641421047481,1.24204385,3524.4,3524.0,0.54959724]
["bitfinex","ETHUSD",1641421047482,0.00738951,3524.3,3524.0,0.54959724]
["bitfinex","ETHUSD",1641421047684,0.00738951,3524.3,3524.0,16.78959724]
["bitfinex","ETHUSD",1641421047883,0.00682108,3524.2,3524.0,16.78959724]
["bitfinex","ETHUSD",1641421048091,0.00682108,3524.2,3524.1,1.26001401]
["bitfinex","ETHUSD",1641421048283,5.6746,3524.5,3524.2,16.24]
["bitfinex","ETHUSD",1641421048683,0.00795793,3524.4,3524.2,16.24]
["bitfinex","ETHUSD",1641421048884,5.6746,3524.3,3524.2,16.24]
["bitfinex","ETHUSD",1641421049084,5.68198951,3524.3,3524.2,16.24]
["bitfinex","ETHUSD",1641421051539,5.68198951,3524.3,3524.0,0.54959724]
["bitfinex","ETHUSD",1641421051836,0.00682108,3524.2,3524.0,0.54959724]
["bitfinex","ETHUSD",1641421052040,0.00682108,3524.2,3523.8,0.328]
["bitfinex","ETHUSD",1641421052238,0.00625266,3524.1,3523.8,0.328]
["bitfinex","ETHUSD",1641421052739,5.6746,3524.3,3524.0,1.19647028]
["bitfinex","ETHUSD",1641421052939,5.6746,3524.3,3524.1,0.54065861]
["bitfinex","ETHUSD",1641421053138,0.00682108,3524.2,3523.8,0.328]
["bitfinex","ETHUSD",1641421053539,0.00625266,3524.1,3523.8,0.328]
["bitfinex","ETHUSD",1641421053939,5.6746,3524.3,3523.8,16.568]
["bitfinex","ETHUSD",1641421053940,0.00568424,3524.0,3523.8,16.568]
["bitfinex","ETHUSD",1641421054339,0.00511581,3523.9,3523.8,18.38113423]
["bitfinex","ETHUSD",1641421055796,0.00511581,3523.9,3523.8,18.68113423]
["bitfinex","ETHUSD",1641421056196,0.00511581,3523.9,3523.8,2.44113423]
["bitfinex","ETHUSD",1641421057201,5.66009881,3524.3,3523.8,2.44113423]
["bitfinex","ETHUSD",1641421057398,5.66009881,3524.3,3523.9,16.24]
["bitfinex","ETHUSD",1641421057598,0.00170527,3524.2,3524.0,0.328]
["bitfinex","ETHUSD",1641421057801,0.00170527,3524.2,3524.1,16.24]
["bitfinex","ETHUSD",1641421057998,5.66009881,3524.3,3524.2,0.0786625]
["bitfinex","ETHUSD",1641421058401,5.66237251,3524.3,3524.2,0.0786625]
["bitfinex","ETHUSD",1641421058599,5.66237251,3524.3,3524.2,16.3186625]
["bitfinex","ETHUSD",1641421060038,5.66237251,3524.3,3524.2,16.32971279]
["bitfinex","ETHUSD",1641421061141,5.61237251,3524.3,3524.2,16.32971279]
["bitfinex","ETHUSD",1641421065180,5.15566199,3524.3,3524.2,16.32971279]
["bitfinex","ETHUSD",1641421065984,5.15566199,3524.3,3524.2,0.01105029]
["bitfinex","ETHUSD",1641421066842,5.74060984,3524.3,3524.2,0.01105029]
["bitfinex","ETHUSD",1641421067245,5.74060984,3524.3,3523.8,5.859e-05]
["bitfinex","ETHUSD",1641421067442,6.42740984,3524.3,3523.5,1.44444976]
["bitfinex","ETHUSD",1641421067646,0.00170527,3524.2,3523.5,1.44444976]
["bitfinex","ETHUSD",1641421067843,0.70975,3523.9,3523.6,0.00170527]
["bitfinex","ETHUSD",1641421068047,5.15338829,3523.8,3523.6,0.00170527]
["bitfinex","ETHUSD",1641421068244,0.48931891,3523.7,3523.6,0.00170527]
["bitfinex","ETHUSD",1641421068443,5.6427072,3523.7,3522.8,0.00625266]
["bitfinex","ETHUSD",1641421068845,5.6427072,3523.7,3522.8,16.24625266]
["bitfinex","ETHUSD",1641421069144,5.6427072,3523.7,3522.9,0.00568423]
["bitfinex","ETHUSD",1641421069547,5.6427072,3523.7,3522.8,0.00625266]
["bitfinex","ETHUSD",1641421069746,6.3524372,3523.7,3522.8,0.00625266]
["bitfinex","ETHUSD",1641421069974,0.70978,3523.6,3522.8,0.00625266]
["bitfinex","ETHUSD",1641421070183,0.70978,3523.6,3522.5,17.66258006]
["bitfinex","ETHUSD",1641421070379,0.00397897,3523.5,3522.7,1.44444976]
["bitfinex","ETHUSD",1641421070780,5.6427072,3523.7,3522.7,1.44444976]
["bitfinex","ETHUSD",1641421070781,0.00341054,3523.4,3522.7,1.44444976]
["bitfinex","ETHUSD",1641421071081,0.00284212,3523.3,3522.8,1.36946586]
["bitfinex","ETHUSD",1641421071282,0.00284212,3523.3,3522.9,16.24]
["bitfinex","ETHUSD",1641421071483,0.0022737,3523.2,3522.8,1.36946586]
["bitfinex","ETHUSD",1641421071880,0.00170527,3523.1,3522.9,0.42851176]
["bitfinex","ETHUSD",1641421072287,0.00113685,3523.0,3522.9,16.66851176]
["bitfinex","ETHUSD",1641421072482,0.00113685,3523.0,3522.9,16.96851176]
["bitfinex","ETHUSD",1641421072686,0.00113685,3523.0,3522.9,16.66851176]
["bitfinex","ETHUSD",1641421072883,0.00113685,3523.0,3522.9,17.03406075]
["bitfinex","ETHUSD",1641421073085,0.00113685,3523.0,3522.9,16.73406075]
["bitfinex","ETHUSD",1641421073752,0.00113685,3523.0,3522.9,17.03406075]
["bitfinex","ETHUSD",1641421074347,0.00113685,3523.0,3522.9,18.47851051]
["bitfinex","ETHUSD",1641421074547,0.00113685,3523.0,3522.9,1.50999875]
["bitfinex","ETHUSD",1641421074747,0.00113685,3523.0,3522.9,1.44444976]
["bitfinex","ETHUSD",1641421075649,0.00113685,3523.0,3522.7,1.44444976]
["bitfinex","ETHUSD",1641421076750,0.00113685,3523.0,3522.6,0.00113684]
["bitfinex","ETHUSD",1641421076751,5.15338829,3522.9,3522.6,8.66e-05]
["bitfinex","ETHUSD",1641421077149,0.00105024,3522.8,3522.4,0.00122345]
["bitfinex","ETHUSD",1641421077351,0.54092841,3522.7,3522.4,0.00122345]
["bitfinex","ETHUSD",1641421077782,0.71004,3522.6,3522.3,2.31352867]
["bitfinex","ETHUSD",1641421077980,0.71004,3522.6,3522.0,0.25]
["bitfinex","ETHUSD",1641421077981,0.7100885,3522.5,3522.0,0.25]
["bitfinex","ETHUSD",1641421078186,0.71011,3522.3,3522.0,0.0001]
["bitfinex","ETHUSD",1641421078380,5.15338829,3522.2,3522.1,0.00170527]
["bitfinex","ETHUSD",1641421078579,5.15338829,3522.2,3521.6,2.85201062]
["bitfinex","ETHUSD",1641421078783,1.42038,3521.9,3521.6,2.49601062]
["bitfinex","ETHUSD",1641421078980,1.42038,3521.9,3521.7,0.00227369]
["bitfinex","ETHUSD",1641421079181,1.45146955,3521.9,3521.7,0.00227369]
["bitfinex","ETHUSD",1641421079880,0.71028,3521.4,3520.8,4.81483254]
["bitfinex","ETHUSD",1641421080081,0.71028,3521.4,3521.1,0.00341055]
["bitfinex","ETHUSD",1641421081338,5.6954321,3521.3,3521.1,0.00341055]
["bitfinex","ETHUSD",1641421083137,5.6954321,3521.3,3521.2,0.06554899]
["bitfinex","ETHUSD",1641421083138,5.15338829,3521.3,3521.2,0.06554899]
["bitfinex","ETHUSD",1641421083439,5.15338829,3521.3,3521.2,0.06839111]
["bitfinex","ETHUSD",1641421084035,5.15338829,3521.3,3521.2,0.01839111]
["bitfinex","ETHUSD",1641421084436,5.15338829,3521.3,3521.2,0.06839111]
["bitfinex","ETHUSD",1641421085084,5.13381529,3521.3,3521.2,0.06839111]
["bitfinex","ETHUSD",1641421085884,5.13381529,3521.3,3521.2,0.0794508]
["bitfinex","ETHUSD",1641421086491,0.71001,3522.6,3521.2,0.0794508]
["bitfinex","ETHUSD",1641421086691,1.71544831,3524.1,3521.8,0.01227627]
["bitfinex","ETHUSD",1641421086888,4.13170805,3524.2,3521.8,0.01227627]
["bitfinex","ETHUSD",1641421086889,1.71544831,3524.0,3521.8,17.57235485]
["bitfinex","ETHUSD",1641421087087,1.71544831,3524.0,3521.8,17.92817384]
["bitfinex","ETHUSD",1641421087285,0.59766708,3523.7,3521.8,18.51921723]
["bitfinex","ETHUSD",1641421087485,1.71544831,3524.0,3521.8,18.51921723]
["bitfinex","ETHUSD",1641421087685,1.71544831,3524.0,3521.8,18.23701749]
["bitfinex","ETHUSD",1641421087887,1.71544831,3524.0,3522.0,0.5]
["bitfinex","ETHUSD",1641421088089,0.01136846,3523.9,3522.1,16.24]
["bitfinex","ETHUSD",1641421088487,0.01080004,3523.8,3523.2,0.49718353]
["bitfinex","ETHUSD",1641421088738,0.01080004,3523.8,3522.1,16.24]
["bitfinex","ETHUSD",1641421088739,5.6762,3523.7,3522.8,1.36040819]
["bitfinex","ETHUSD",1641421088943,5.68643161,3523.7,3523.0,1.44471795]
["bitfinex","ETHUSD",1641421089146,0.00966319,3523.6,3523.4,1.29195909]
["bitfinex","ETHUSD",1641421089349,0.00966319,3523.6,3523.5,0.13819997]
["bitfinex","ETHUSD",1641421089544,5.6762,3523.6,3523.5,0.13819997]
["bitfinex","ETHUSD",1641421089743,0.1764,3524.4,3523.5,0.13819997]
["bitfinex","ETHUSD",1641421089744,0.1764,3524.4,3523.5,0.21584324]
["bitfinex","ETHUSD",1641421089943,0.1764,3524.4,3523.5,0.54384324]
["bitfinex","ETHUSD",1641421090151,0.1764,3524.4,3523.6,16.80950655]
["bitfinex","ETHUSD",1641421090152,0.01364216,3524.3,3523.6,16.80950655]
["bitfinex","ETHUSD",1641421090348,0.01364216,3524.3,3523.8,16.24]
["bitfinex","ETHUSD",1641421090545,0.01307373,3524.2,3523.8,16.24]
["bitfinex","ETHUSD",1641421090753,0.01307373,3524.2,3523.9,1.0]
["bitfinex","ETHUSD",1641421090946,0.01250531,3524.1,3524.0,16.77274129]
["bitfinex","ETHUSD",1641421091349,0.01250531,3524.1,3524.0,16.78379203]
["bitfinex","ETHUSD",1641421091647,0.01250531,3524.1,3524.0,2.48850998]
["bitfinex","ETHUSD",1641421091847,0.01250531,3524.1,3524.0,1.78376869]
["bitfinex","ETHUSD",1641421092048,0.01250531,3524.1,3524.0,1.45576869]
["bitfinex","ETHUSD",1641421093078,0.56718788,3524.1,3523.4,2.8894359]
["bitfinex","ETHUSD",1641421093481,0.01193689,3524.0,3523.4,2.8894359]
["bitfinex","ETHUSD",1641421093681,5.6758,3523.9,3523.3,0.00114774]
["bitfinex","ETHUSD",1641421093881,0.70988,3523.7,3523.3,0.00114774]
["bitfinex","ETHUSD",1641421094283,0.00966319,3523.6,3523.3,0.00114774]
["bitfinex","ETHUSD",1641421094682,0.5616609,3523.5,3523.3,0.00114774]
["bitfinex","ETHUSD",1641421095084,0.00852634,3523.4,3523.3,0.00114774]
["bitfinex","ETHUSD",1641421096541,0.03187757,3523.7,3523.3,1.11561356]
["bitfinex","ETHUSD",1641421096740,3.57890788,3523.9,3523.3,1.11561356]
["bitfinex","ETHUSD",1641421096941,0.00113685,3523.6,3523.3,1.11561356]
["bitfinex","ETHUSD",1641421097143,0.00113685,3523.6,3523.3,17.29061356]
["bitfinex","ETHUSD",1641421097440,0.00113685,3523.6,3523.4,0.56972686]
["bitfinex","ETHUSD",1641421098039,0.00113685,3523.6,3523.3,1.05061356]
["bitfinex","ETHUSD",1641421098445,0.00113685,3523.6,3522.9,0.328]
["bitfinex","ETHUSD",1641421098841,0.00113685,3523.6,3523.0,0.0022737]
["bitfinex","ETHUSD",1641421099240,0.00113685,3523.6,3523.5,0.59214849]
["bitfinex","ETHUSD",1641421099841,0.00113685,3523.6,3523.5,16.83214849]
["bitfinex","ETHUSD",1641421101500,0.00113685,3523.6,3523.5,17.46014849]
["bitfinex","ETHUSD",1641421101689,3.57890788,3523.9,3523.5,16.63354899]
["bitfinex","ETHUSD",1641421101690,4.473e-05,3523.9,3523.5,16.63354899]
["bitfinex","ETHUSD",1641421102088,0.00113685,3523.8,3523.5,16.63354899]
["bitfinex","ETHUSD",1641421102290,0.00113685,3523.8,3523.5,16.6462484]
["bitfinex","ETHUSD",1641421102689,0.00113685,3523.8,3523.6,1.90714078]
["bitfinex","ETHUSD",1641421102889,0.00113685,3523.8,3523.7,16.568]
["bitfinex","ETHUSD",1641421103746,0.00113685,3523.8,3523.7,16.63354899]
["bitfinex","ETHUSD",1641421103944,0.00113685,3523.8,3523.7,17.63354899]
["bitfinex","ETHUSD",1641421104342,0.00113685,3523.8,3523.7,18.52384899]
["bitfinex","ETHUSD",1641421104945,0.00113685,3523.8,3523.7,18.82384899]
["bitfinex","ETHUSD",1641421106746,0.00113685,3523.8,3523.7,17.93354899]
["bitfinex","ETHUSD",1641421107246,0.00113685,3523.8,3523.7,16.568]
["bitfinex","ETHUSD",1641421107887,0.00113685,3523.8,3523.7,17.2774907]
["bitfinex","ETHUSD",1641421108085,0.00113685,3523.8,3523.7,18.0125748]
["bitfinex","ETHUSD",1641421108286,0.00113685,3523.8,3523.7,1.7725748]
["bitfinex","ETHUSD",1641421108487,0.00113685,3523.8,3523.7,1.4445748]
["bitfinex","ETHUSD",1641421109086,0.00113685,3523.8,3523.7,7.48e-05]
["bitfinex","ETHUSD",1641421109487,0.00113685,3523.8,3523.1,2.89048965]
["bitfinex","ETHUSD",1641421109889,0.00113685,3523.8,3523.2,0.00227369]
["bitfinex","ETHUSD",1641421110089,0.49165952,3523.3,3523.2,0.00227369]
["bitfinex","ETHUSD",1641421110492,1.20161425,3523.3,3523.2,0.00227369]
["bitfinex","ETHUSD",1641421111094,1.52961425,3523.3,3523.2,0.00227369]
["bitfinex","ETHUSD",1641421111730,1.52961425,3523.3,3522.2,2.8894359]
["bitfinex","ETHUSD",1641421111931,0.71022,3522.6,3521.8,2.8894359]
["bitfinex","ETHUSD",1641421112134,0.03092006,3522.9,3522.3,0.00511581]
["bitfinex","ETHUSD",1641421112135,4.473e-05,3522.5,3522.3,0.00511581]
["bitfinex","ETHUSD",1641421112534,0.50990308,3522.4,3522.3,0.00511581]
["bitfinex","ETHUSD",1641421112735,0.50994781,3522.4,3521.8,0.63055171]
["bitfinex","ETHUSD",1641421113032,0.83794781,3522.4,3521.9,0.0022737]
["bitfinex","ETHUSD",1641421113432,0.83794781,3522.4,3521.3,0.00568424]
["bitfinex","ETHUSD",1641421113833,0.5052226,3521.4,3520.5,6.17]
["bitfinex","ETHUSD",1641421114042,0.0123909,3520.6,3519.1,0.007]
["bitfinex","ETHUSD",1641421114236,0.58304188,3520.5,3519.1,0.007]
["bitfinex","ETHUSD",1641421114434,0.88304188,3520.5,3519.1,0.007]
["bitfinex","ETHUSD",1641421114832,0.47643081,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1641421115084,2.38570554,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1641421115286,2.33570554,3519.2,3519.1,0.01950531]
["bitfinex","ETHUSD",1641421115686,2.33570554,3519.2,3519.0,4.57236799]
["bitfinex","ETHUSD",1641421115889,0.25499715,3519.1,3517.0,3.6820983]
["bitfinex","ETHUSD",1641421116088,0.25499715,3519.1,3516.8,0.00400992]
["bitfinex","ETHUSD",1641421116089,0.54780145,3517.8,3516.8,0.00400992]
["bitfinex","ETHUSD",1641421116288,4.473e-05,3517.7,3517.1,0.01136847]
["bitfinex","ETHUSD",1641421116489,0.32804473,3517.7,3517.1,0.01136847]
["bitfinex","ETHUSD",1641421119050,0.71116,3517.6,3517.1,0.01136847]
["bitfinex","ETHUSD",1641421119250,0.71118,3517.4,3516.9,0.01250532]
["bitfinex","ETHUSD",1641421119448,0.32804473,3517.3,3516.9,0.01250532]
["bitfinex","ETHUSD",1641421119949,2.30297573,3517.3,3516.9,0.01250532]
["bitfinex","ETHUSD",1641421120147,1.4226,3517.2,3516.9,0.01250532]
["bitfinex","ETHUSD",1641421120348,0.32804473,3517.1,3516.9,0.01250532]
["bitfinex","ETHUSD",1641421120747,0.32804473,3517.1,3517.0,0.00177728]
["bitfinex","ETHUSD",1641421120948,0.32804473,3517.1,3516.9,0.01250532]
["bitfinex","ETHUSD",1641421121148,0.32804473,3517.1,3516.8,0.00400992]
["bitfinex","ETHUSD",1641421121555,0.71137,3517.0,3516.8,0.00400992]
["bitfinex","ETHUSD",1641421121750,0.32804473,3516.9,3516.8,0.00400992]
["bitfinex","ETHUSD",1641421122147,1.03942423,3516.9,3516.8,0.00514676]
["bitfinex","ETHUSD",1641421122349,1.07804113,3516.9,3516.8,0.00514676]
["bitfinex","ETHUSD",1641421122981,1.33303828,3516.9,3516.8,0.00514676]
["bitfinex","ETHUSD",1641421123182,1.33303828,3516.9,3516.7,0.59767686]
["bitfinex","ETHUSD",1641421123781,1.33303828,3516.9,3516.7,0.29239441]
["bitfinex","ETHUSD",1641421124184,1.33303828,3516.9,3516.7,0.11612024]
["bitfinex","ETHUSD",1641421124583,1.33303828,3516.9,3516.6,0.87584012]
["bitfinex","ETHUSD",1641421124784,1.33303828,3516.9,3515.8,2.8945758]
["bitfinex","ETHUSD",1641421124984,1.42284,3516.5,3515.8,2.8945758]
["bitfinex","ETHUSD",1641421125184,0.32804473,3516.4,3516.1,0.00397897]
["bitfinex","ETHUSD",1641421125786,4.473e-05,3516.4,3516.1,0.00397897]
["bitfinex","ETHUSD",1641421126435,4.473e-05,3516.4,3516.1,0.54348908]
["bitfinex","ETHUSD",1641421126837,4.473e-05,3516.4,3516.3,1.30568505]
["bitfinex","ETHUSD",1641421127038,4.473e-05,3516.4,3516.2,0.00341055]
["bitfinex","ETHUSD",1641421127236,4.473e-05,3516.4,3516.3,0.00284212]
["bitfinex","ETHUSD",1641421127436,4.473e-05,3516.4,3516.3,0.06554899]
["bitfinex","ETHUSD",1641421127637,0.85739773,3517.4,3516.2,0.00341055]
["bitfinex","ETHUSD",1641421127837,0.85739773,3517.4,3516.3,0.00284212]
["bitfinex","ETHUSD",1641421128037,0.00284211,3517.3,3516.4,1.12215825]
["bitfinex","ETHUSD",1641421128236,0.00284211,3517.3,3517.0,1.27290967]
["bitfinex","ETHUSD",1641421128436,0.00227369,3517.2,3517.0,1.27290967]
["bitfinex","ETHUSD",1641421128837,0.85739773,3517.4,3517.1,0.59895097]
["bitfinex","ETHUSD",1641421129037,5.6863,3517.3,3517.1,0.59895097]
["bitfinex","ETHUSD",1641421129239,5.68914211,3517.3,3517.1,0.59895097]
["bitfinex","ETHUSD",1641421130383,0.85739773,3517.4,3517.2,0.01205095]
["bitfinex","ETHUSD",1641421130986,0.1493,3517.7,3517.2,0.01205095]
["bitfinex","ETHUSD",1641421131182,0.0001,3517.7,3517.2,0.01205095]
["bitfinex","ETHUSD",1641421131386,0.00170527,3517.6,3517.2,0.01205095]
["bitfinex","ETHUSD",1641421131583,0.00170527,3517.6,3517.3,0.00154609]
["bitfinex","ETHUSD",1641421131785,0.00113685,3517.5,3517.3,0.00154609]
["bitfinex","ETHUSD",1641421131983,0.00113685,3517.5,3517.4,0.0120442]
["bitfinex","ETHUSD",1641421132185,0.00113685,3517.5,3517.3,15.10359704]
["bitfinex","ETHUSD",1641421132483,0.00113685,3517.5,3517.3,0.3]
["bitfinex","ETHUSD",1641421132683,0.00113685,3517.5,3516.8,4.82407473]
["bitfinex","ETHUSD",1641421133083,0.00113685,3517.5,3516.9,0.00227369]
["bitfinex","ETHUSD",1641421133284,0.00113685,3517.5,3517.1,4.82407473]
["bitfinex","ETHUSD",1641421133584,0.1267086,3519.3,3517.3,0.01244822]
["bitfinex","ETHUSD",1641421133826,0.1267086,3519.3,3518.4,1.41754533]
["bitfinex","ETHUSD",1641421134026,0.00852635,3519.0,3518.4,1.41754533]
["bitfinex","ETHUSD",1641421134229,0.00852635,3519.0,3518.9,0.57408548]
["bitfinex","ETHUSD",1641421134428,5.6835,3519.0,3518.9,0.57408548]
["bitfinex","ETHUSD",1641421136530,5.6835,3519.0,3518.4,1.44653966]
["bitfinex","ETHUSD",1641421136933,0.00795793,3518.9,3518.4,1.44653966]
["bitfinex","ETHUSD",1641421137134,5.6835,3518.8,3518.4,1.44653966]
["bitfinex","ETHUSD",1641421137337,5.6908895,3518.8,3518.4,0.82653966]
["bitfinex","ETHUSD",1641421137575,0.00682108,3518.7,3518.5,0.58284524]
["bitfinex","ETHUSD",1641421137773,5.6835,3518.6,3518.5,0.58284524]
["bitfinex","ETHUSD",1641421137973,5.68975266,3518.6,3518.5,0.58284524]
["bitfinex","ETHUSD",1641421139374,2.39275266,3518.6,3518.5,16.82284524]
["bitfinex","ETHUSD",1641421139580,2.16975266,3518.6,3518.5,16.83554337]
["bitfinex","ETHUSD",1641421139778,1.26545266,3518.6,3518.5,16.83554337]
["bitfinex","ETHUSD",1641421139980,0.99101427,3520.8,3518.5,16.83554337]
["bitfinex","ETHUSD",1641421140378,0.328,3520.9,3520.6,0.47358685]
["bitfinex","ETHUSD",1641421140379,0.01193689,3520.7,3520.6,0.47358685]
["bitfinex","ETHUSD",1641421140781,5.6808,3520.7,3520.6,0.47358685]
["bitfinex","ETHUSD",1641421141227,5.6808,3520.7,3519.9,1.37635096]
["bitfinex","ETHUSD",1641421141525,0.01136847,3520.6,3519.9,1.37635096]
["bitfinex","ETHUSD",1641421141728,5.6808,3520.5,3518.8,21.3412112]
["bitfinex","ETHUSD",1641421141930,5.69160004,3520.5,3518.5,0.07824712]
["bitfinex","ETHUSD",1641421142132,0.01023162,3520.4,3520.0,0.00096384]
["bitfinex","ETHUSD",1641421142334,5.6808,3520.3,3520.0,0.00096384]
["bitfinex","ETHUSD",1641421142535,5.6904632,3520.3,3520.0,0.00096384]
["bitfinex","ETHUSD",1641421142730,0.00909477,3520.2,3520.0,0.00096384]
["bitfinex","ETHUSD",1641421142932,5.6808,3520.1,3520.0,0.00096384]
["bitfinex","ETHUSD",1641421143133,5.68932635,3520.1,3520.0,0.00096384]
["bitfinex","ETHUSD",1641421144640,6.61732635,3520.1,3519.0,1.11877]
["bitfinex","ETHUSD",1641421144989,0.74300257,3519.6,3519.0,1.11877]
["bitfinex","ETHUSD",1641421145190,5.6808,3519.5,3519.0,1.11877]
["bitfinex","ETHUSD",1641421145383,0.328,3519.4,3519.0,1.11877]
["bitfinex","ETHUSD",1641421145584,0.328,3519.4,3518.2,2.89314661]
["bitfinex","ETHUSD",1641421145585,5.93579715,3519.3,3518.2,2.89314661]
["bitfinex","ETHUSD",1641421145786,1.4221525,3518.9,3517.4,4.82407473]
["bitfinex","ETHUSD",1641421145983,0.66108,3518.2,3517.4,4.82407473]
["bitfinex","ETHUSD",1641421146184,0.71112,3517.9,3517.4,4.82407473]
["bitfinex","ETHUSD",1641421146384,0.25499715,3517.8,3516.4,3.55281921]
["bitfinex","ETHUSD",1641421146585,1.42253,3517.4,3516.7,0.60352601]
["bitfinex","ETHUSD",1641421146784,1.42253,3517.4,3515.7,1.5]
["bitfinex","ETHUSD",1641421146785,3.6169152,3517.3,3516.3,4.82294583]
["bitfinex","ETHUSD",1641421146984,3.6169152,3517.3,3515.7,1.5]
["bitfinex","ETHUSD",1641421146985,0.01208977,3516.5,3516.0,11.59319935]
["bitfinex","ETHUSD",1641421147191,0.71151,3516.3,3514.9,3.55281921]
["bitfinex","ETHUSD",1641421147390,0.71158,3515.7,3514.9,3.55281921]
["bitfinex","ETHUSD",1641421147588,6.0088,3515.6,3515.1,0.00909477]
["bitfinex","ETHUSD",1641421147792,5.6808,3515.6,3515.3,1.31080047]
["bitfinex","ETHUSD",1641421147990,5.6308,3515.6,3515.3,1.31080047]
["bitfinex","ETHUSD",1641421148188,5.6308,3515.6,3515.4,0.0073895]
["bitfinex","ETHUSD",1641421149130,5.6308,3515.6,3515.3,0.00795793]
["bitfinex","ETHUSD",1641421149929,5.6308,3515.6,3515.5,0.00478505]
["bitfinex","ETHUSD",1641421150332,5.6308,3515.6,3515.5,0.01160613]
["bitfinex","ETHUSD",1641421151938,5.9588,3515.6,3515.5,0.01160613]
["bitfinex","ETHUSD",1641421152782,5.9588,3515.6,3515.5,0.01310919]
["bitfinex","ETHUSD",1641421152983,5.9588,3515.6,3515.0,0.49796]
["bitfinex","ETHUSD",1641421153185,0.71168,3515.3,3515.0,0.49796]
["bitfinex","ETHUSD",1641421153389,0.71168,3515.3,3515.1,0.00227369]
["bitfinex","ETHUSD",1641421153390,5.64291646,3515.2,3515.1,0.00227369]
["bitfinex","ETHUSD",1641421153586,5.64291646,3515.2,3514.7,1.44787834]
["bitfinex","ETHUSD",1641421153986,5.64291646,3515.2,3514.8,0.00170527]
["bitfinex","ETHUSD",1641421154185,0.71172,3515.1,3514.8,0.00170527]
["bitfinex","ETHUSD",1641421154391,5.6308,3515.0,3514.8,0.00170527]
["bitfinex","ETHUSD",1641421154588,6.322972,3515.0,3514.8,0.00170527]
["bitfinex","ETHUSD",1641421154789,7.034692,3515.0,3514.8,0.00170527]
["bitfinex","ETHUSD",1641421155189,7.362692,3515.0,3514.7,0.0022737]
["bitfinex","ETHUSD",1641421157233,7.37513732,3515.0,3514.7,0.0022737]
["bitfinex","ETHUSD",1641421158036,7.362692,3515.0,3514.7,0.0022737]
["bitfinex","ETHUSD",1641421158237,7.362692,3515.0,3514.8,0.01107979]
["bitfinex","ETHUSD",1641421158636,7.362692,3515.0,3514.9,0.00113685]
["bitfinex","ETHUSD",1641421159038,7.362692,3515.0,3514.8,0.01107979]
["bitfinex","ETHUSD",1641421159637,7.362692,3515.0,3514.6,0.7650571]
["bitfinex","ETHUSD",1641421159838,1.4236855,3514.9,3514.6,0.7650571]
["bitfinex","ETHUSD",1641421160087,5.611252,3514.8,3514.7,0.00113685]
["bitfinex","ETHUSD",1641421160691,5.623728,3514.8,3514.7,0.00113685]
["bitfinex","ETHUSD",1641421160892,6.223728,3514.8,3514.7,0.00113685]
["bitfinex","ETHUSD",1641421161091,5.923728,3514.8,3514.7,0.00113685]
["bitfinex","ETHUSD",1641421161291,6.223728,3514.8,3514.7,0.00113685]
["bitfinex","ETHUSD",1641421161493,5.923728,3514.8,3514.7,0.00113685]
["bitfinex","ETHUSD",1641421161689,5.923728,3514.8,3514.6,0.7650571]
["bitfinex","ETHUSD",1641421161892,6.6355368,3514.8,3514.6,0.7650571]
["bitfinex","ETHUSD",1641421162091,6.67239134,3514.8,3514.6,0.7650571]
["bitfinex","ETHUSD",1641421162492,0.71185,3514.6,3514.4,2.37333333]
["bitfinex","ETHUSD",1641421162693,5.611252,3514.5,3514.4,2.37333333]
["bitfinex","ETHUSD",1641421162892,5.911252,3514.5,3514.4,2.37333333]
["bitfinex","ETHUSD",1641421163929,5.911252,3514.5,3514.3,0.007]
["bitfinex","ETHUSD",1641421164232,0.58299715,3514.4,3514.3,0.007]
["bitfinex","ETHUSD",1641421164427,0.58299715,3514.4,3513.6,0.05126]
["bitfinex","ETHUSD",1641421164428,6.50704687,3514.4,3513.6,0.05126]
["bitfinex","ETHUSD",1641421164629,0.71201,3514.2,3513.6,0.05126]
["bitfinex","ETHUSD",1641421164831,6.651272,3514.1,3513.6,0.05126]
["bitfinex","ETHUSD",1641421165026,6.651272,3514.1,3513.9,2.955e-05]
["bitfinex","ETHUSD",1641421165226,6.651272,3514.1,3513.6,0.05126]
["bitfinex","ETHUSD",1641421165635,6.651272,3514.1,3513.7,0.00568423]
["bitfinex","ETHUSD",1641421165836,7.3632838,3514.1,3513.7,0.00568423]
["bitfinex","ETHUSD",1641421166039,7.3632838,3514.1,3513.2,0.01494423]
["bitfinex","ETHUSD",1641421166040,7.39984731,3514.1,3513.2,0.01494423]
["bitfinex","ETHUSD",1641421166242,0.45171516,3513.3,3513.0,1.09351566]
["bitfinex","ETHUSD",1641421166436,0.328,3513.4,3513.3,0.0022737]
["bitfinex","ETHUSD",1641421166641,6.0206,3513.4,3513.3,0.0022737]
["bitfinex","ETHUSD",1641421166836,5.6926,3513.4,3513.3,0.0022737]
["bitfinex","ETHUSD",1641421167236,5.6926,3513.4,3513.3,1.02484698]
["bitfinex","ETHUSD",1641421167482,5.6926,3513.4,3513.3,1.45209853]
["bitfinex","ETHUSD",1641421167683,5.6926,3513.4,3513.3,0.42952525]
["bitfinex","ETHUSD",1641421167886,5.65402525,3513.4,3513.3,0.42952525]
["bitfinex","ETHUSD",1641421169086,0.1096,3515.9,3515.3,1.0302533]
["bitfinex","ETHUSD",1641421169285,5.99484982,3516.8,3515.0,0.01231212]
["bitfinex","ETHUSD",1641421169286,0.328,3515.8,3515.0,0.01231212]
["bitfinex","ETHUSD",1641421169485,4.06993309,3516.0,3515.0,0.01231212]
["bitfinex","ETHUSD",1641421169686,1.10213,3515.9,3515.0,0.01231212]
["bitfinex","ETHUSD",1641421169887,1.11293004,3515.9,3515.0,0.01231212]
["bitfinex","ETHUSD",1641421170184,1.11293004,3515.9,3515.8,0.52614663]
["bitfinex","ETHUSD",1641421170385,1.11293004,3515.9,3514.8,0.13819997]
["bitfinex","ETHUSD",1641421170386,2.11753004,3515.9,3514.8,0.13819997]
["bitfinex","ETHUSD",1641421170586,3.50217004,3515.9,3514.8,0.13819997]
["bitfinex","ETHUSD",1641421170786,0.01023162,3515.8,3514.8,0.13819997]
["bitfinex","ETHUSD",1641421170987,0.01023162,3515.8,3514.3,0.01261003]
["bitfinex","ETHUSD",1641421171242,0.0096632,3515.7,3514.2,0.13819997]
["bitfinex","ETHUSD",1641421171441,0.0096632,3515.7,3515.3,0.55316762]
["bitfinex","ETHUSD",1641421171638,0.00909477,3515.6,3515.3,0.55316762]
["bitfinex","ETHUSD",1641421171939,0.00852635,3515.5,3515.3,0.55316762]
["bitfinex","ETHUSD",1641421172343,0.00795793,3515.4,3514.5,1.14871619]
["bitfinex","ETHUSD",1641421172740,0.0073895,3515.3,3514.2,0.13819997]
["bitfinex","ETHUSD",1641421173142,0.00682108,3515.2,3514.4,0.01224796]
["bitfinex","ETHUSD",1641421173544,0.71157,3515.6,3514.2,0.13819997]
["bitfinex","ETHUSD",1641421173545,0.7116,3515.5,3514.2,0.13819997]
["bitfinex","ETHUSD",1641421173745,0.7116,3515.5,3514.3,1.23554524]
["bitfinex","ETHUSD",1641421173942,0.72012635,3515.5,3514.3,1.23554524]
["bitfinex","ETHUSD",1641421174142,0.00852635,3515.5,3514.3,1.24781635]
["bitfinex","ETHUSD",1641421174544,0.00852635,3515.5,3514.9,1.21577994]
["bitfinex","ETHUSD",1641421174746,5.6896,3515.4,3515.0,0.46835583]
["bitfinex","ETHUSD",1641421175185,0.0073895,3515.3,3515.0,0.46835583]
["bitfinex","ETHUSD",1641421175587,0.00682108,3515.2,3515.0,0.46835583]
["bitfinex","ETHUSD",1641421176088,0.00625266,3515.1,3515.0,0.46835583]
["bitfinex","ETHUSD",1641421176695,0.00625266,3515.1,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421176696,0.46835583,3515.0,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421177092,5.69471581,3514.9,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421177493,0.00454739,3514.8,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421177692,5.6896,3514.7,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421177893,5.69357896,3514.7,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421178092,0.00341054,3514.6,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421178294,5.6896,3514.5,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421178494,5.69244212,3514.5,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421180944,5.69244212,3514.5,3514.4,0.57189307]
["bitfinex","ETHUSD",1641421181143,5.69244212,3514.5,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421181743,5.67291412,3514.5,3514.4,0.00125898]
["bitfinex","ETHUSD",1641421183184,5.67291412,3514.5,3513.3,0.00397897]
["bitfinex","ETHUSD",1641421183390,2.13567,3514.0,3513.3,0.00397897]
["bitfinex","ETHUSD",1641421183585,2.13567,3514.0,3513.0,1.09351566]
["bitfinex","ETHUSD",1641421183586,2.13567,3514.0,3513.1,0.00511581]
["bitfinex","ETHUSD",1641421184690,2.13567,3514.0,3513.4,0.42768526]
["bitfinex","ETHUSD",1641421184891,0.74841717,3513.8,3513.4,0.42768526]
["bitfinex","ETHUSD",1641421185092,6.381972,3513.7,3513.5,0.00284212]
["bitfinex","ETHUSD",1641421185294,7.093882,3513.7,3513.5,0.00284212]
["bitfinex","ETHUSD",1641421185691,7.093882,3513.7,3513.5,0.00417878]
["bitfinex","ETHUSD",1641421185891,6.381972,3513.7,3513.5,0.00417878]
["bitfinex","ETHUSD",1641421186091,6.381972,3513.7,3513.6,0.0022737]
["bitfinex","ETHUSD",1641421186935,5.670072,3513.7,3513.6,1.29057472]
["bitfinex","ETHUSD",1641421187141,5.670072,3513.7,3513.6,0.0022737]
["bitfinex","ETHUSD",1641421188750,5.670072,3513.7,3510.5,7.0711384]
["bitfinex","ETHUSD",1641421188751,6.87745383,3511.7,3510.5,7.0711384]
["bitfinex","ETHUSD",1641421188942,0.42768526,3513.4,3509.2,0.01241961]
["bitfinex","ETHUSD",1641421188943,1.96925623,3510.1,3509.2,0.01241961]
["bitfinex","ETHUSD",1641421189139,1.96925623,3510.1,3508.7,1.48827752]
["bitfinex","ETHUSD",1641421189140,2.56125622,3510.1,3508.7,1.48827752]
["bitfinex","ETHUSD",1641421189345,2.56125622,3510.1,3508.8,16.24]
["bitfinex","ETHUSD",1641421189346,0.8425,3509.9,3508.8,16.24]
["bitfinex","ETHUSD",1641421189547,0.8425,3509.9,3509.8,1.0]
["bitfinex","ETHUSD",1641421189743,6.5407,3509.9,3509.8,1.42699895]
["bitfinex","ETHUSD",1641421189984,6.8687,3509.9,3509.8,0.93160009]
["bitfinex","ETHUSD",1641421190394,6.8687,3509.9,3508.7,2.77374799]
["bitfinex","ETHUSD",1641421190395,6.8687,3509.9,3509.1,2.0]
["bitfinex","ETHUSD",1641421190597,0.8425,3509.7,3509.1,2.0]
["bitfinex","ETHUSD",1641421190806,0.8425,3509.5,3509.2,0.00341054]
["bitfinex","ETHUSD",1641421190992,0.8425,3509.3,3508.7,1.48827752]
["bitfinex","ETHUSD",1641421191195,5.6982,3509.4,3508.7,1.38827752]
["bitfinex","ETHUSD",1641421191196,0.8425,3509.1,3508.7,1.38827752]
["bitfinex","ETHUSD",1641421191391,1.04075,3509.2,3508.7,1.38827752]
["bitfinex","ETHUSD",1641421191392,0.8425,3508.9,3508.8,0.00227369]
["bitfinex","ETHUSD",1641421191592,0.8425,3508.9,3508.8,1.50352404]
["bitfinex","ETHUSD",1641421191593,1.1705,3508.9,3508.8,1.50352404]
["bitfinex","ETHUSD",1641421192092,1.1705,3508.9,3508.7,0.14084806]
["bitfinex","ETHUSD",1641421192298,1.1705,3508.9,3508.8,1.943]
["bitfinex","ETHUSD",1641421192603,0.8425,3508.9,3508.7,0.14084806]
["bitfinex","ETHUSD",1641421193194,0.8425,3508.9,3508.8,1.0]
["bitfinex","ETHUSD",1641421194843,6.5407,3508.9,3508.8,1.0]
["bitfinex","ETHUSD",1641421195049,6.5407,3508.9,3508.8,1.56690996]
["bitfinex","ETHUSD",1641421195647,6.5407,3508.9,3508.8,0.96]
["bitfinex","ETHUSD",1641421196046,6.55291559,3508.9,3508.8,0.96]
["bitfinex","ETHUSD",1641421196346,6.55291559,3508.9,3508.7,0.14084806]
["bitfinex","ETHUSD",1641421196547,6.5407,3508.9,3508.8,1.82516158]
["bitfinex","ETHUSD",1641421196747,8.3747917,3510.5,3508.8,3.68436158]
["bitfinex","ETHUSD",1641421196748,0.00170527,3509.5,3508.8,3.68436158]
["bitfinex","ETHUSD",1641421196949,0.00170527,3509.5,3509.4,1.10597003]
["bitfinex","ETHUSD",1641421197145,1.16064996,3510.1,3509.1,2.0]
["bitfinex","ETHUSD",1641421197146,1.12675623,3510.1,3509.1,2.0]
["bitfinex","ETHUSD",1641421197346,4.09386463,3510.0,3509.1,2.0]
["bitfinex","ETHUSD",1641421197585,0.00341054,3509.4,3509.2,0.59704882]
["bitfinex","ETHUSD",1641421197786,5.6991,3509.3,3509.2,0.59704882]
["bitfinex","ETHUSD",1641421197990,5.70194212,3509.3,3509.2,0.59704882]
["bitfinex","ETHUSD",1641421198592,5.70194212,3509.3,3509.1,2.0]
["bitfinex","ETHUSD",1641421198992,0.00227369,3509.2,3509.1,2.0]
["bitfinex","ETHUSD",1641421199191,5.70137369,3509.2,3509.1,2.0]
["bitfinex","ETHUSD",1641421199393,2.47467369,3509.2,3509.1,2.0]
["bitfinex","ETHUSD",1641421199596,2.42467369,3509.2,3509.1,2.50571835]
["bitfinex","ETHUSD",1641421203540,2.42467369,3509.2,3509.1,3.87904502]
["bitfinex","ETHUSD",1641421203737,2.42467369,3509.2,3509.1,2.0]
["bitfinex","ETHUSD",1641421204740,2.42467369,3509.2,3509.1,2.50007045]
["bitfinex","ETHUSD",1641421205001,2.42467369,3509.2,3508.7,0.14084806]
["bitfinex","ETHUSD",1641421205195,2.42467369,3509.2,3506.9,2.44166671]
["bitfinex","ETHUSD",1641421205196,0.79597291,3508.4,3506.9,2.44166671]
["bitfinex","ETHUSD",1641421205394,0.79597291,3508.4,3506.1,1.97548734]
["bitfinex","ETHUSD",1641421205395,0.58299715,3508.3,3506.6,1.43438411]
["bitfinex","ETHUSD",1641421205595,1.42624,3508.1,3507.0,0.01250531]
["bitfinex","ETHUSD",1641421205795,2.75267369,3508.0,3507.0,0.01250531]
["bitfinex","ETHUSD",1641421205998,0.328,3507.9,3507.1,1.88940803]
["bitfinex","ETHUSD",1641421206299,2.42467369,3507.8,3507.2,0.01136847]
["bitfinex","ETHUSD",1641421206502,2.75267369,3507.8,3507.2,0.01136847]
["bitfinex","ETHUSD",1641421206996,2.75267369,3507.8,3507.7,1.29656381]
["bitfinex","ETHUSD",1641421207197,2.75267369,3507.8,3507.7,1.83899057]
["bitfinex","ETHUSD",1641421207500,2.75267369,3507.8,3507.7,0.55095311]
["bitfinex","ETHUSD",1641421207701,2.75267369,3507.8,3506.5,0.51476]
["bitfinex","ETHUSD",1641421207702,3.00767084,3507.8,3506.5,0.51476]
["bitfinex","ETHUSD",1641421207898,2.70770369,3507.8,3506.5,0.51476]
["bitfinex","ETHUSD",1641421208099,2.70770369,3507.8,3506.6,0.00625266]
["bitfinex","ETHUSD",1641421208736,2.70770369,3507.8,3507.4,0.52124608]
["bitfinex","ETHUSD",1641421208937,0.01221713,3507.6,3507.4,0.52124608]
["bitfinex","ETHUSD",1641421209138,0.71308,3508.2,3507.4,0.52124608]
["bitfinex","ETHUSD",1641421209139,2.70770369,3507.5,3507.4,0.52124608]
["bitfinex","ETHUSD",1641421209339,1.94848296,3507.5,3507.4,0.52124608]
["bitfinex","ETHUSD",1641421209541,1.94848296,3507.5,3507.4,0.52295135]
["bitfinex","ETHUSD",1641421210545,0.55848296,3507.5,3507.4,0.52295135]
["bitfinex","ETHUSD",1641421210746,0.00227369,3508.1,3507.4,4.04631356]
["bitfinex","ETHUSD",1641421211149,3.02595307,3509.5,3507.5,0.00113685]
["bitfinex","ETHUSD",1641421211347,3.91003952,3510.0,3507.5,1.18574768]
["bitfinex","ETHUSD",1641421211348,5.7004,3509.4,3507.5,1.18574768]
["bitfinex","ETHUSD",1641421211546,5.7004,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1641421211749,5.7004,3509.4,3508.5,1.21276973]
["bitfinex","ETHUSD",1641421211947,5.7004,3509.4,3508.6,0.49560826]
["bitfinex","ETHUSD",1641421212251,4.3594,3509.4,3508.6,0.49560826]
["bitfinex","ETHUSD",1641421212486,1.12675623,3510.1,3510.0,1.14605027]
["bitfinex","ETHUSD",1641421212694,1.12675623,3510.1,3508.9,16.24]
["bitfinex","ETHUSD",1641421212695,1.0,3509.9,3508.9,16.24]
["bitfinex","ETHUSD",1641421212890,1.0,3509.9,3509.1,0.01290952]
["bitfinex","ETHUSD",1641421213090,1.0,3509.9,3509.1,3.01290952]
["bitfinex","ETHUSD",1641421213289,1.0,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1641421213691,1.0,3509.9,3509.3,1.0913084]
["bitfinex","ETHUSD",1641421213891,1.0,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1641421214292,1.0,3509.9,3509.2,0.50301864]
["bitfinex","ETHUSD",1641421215091,1.0,3509.9,3509.5,1.00594475]
["bitfinex","ETHUSD",1641421220094,1.0,3509.9,3509.6,0.328]
["bitfinex","ETHUSD",1641421220297,1.12675623,3510.1,3509.8,0.01233183]
["bitfinex","ETHUSD",1641421220498,5.623e-05,3510.1,3510.0,16.24]
["bitfinex","ETHUSD",1641421220703,3.93798316,3512.1,3510.0,16.25215824]
["bitfinex","ETHUSD",1641421220893,3.93798316,3512.1,3510.1,3.18380328]
["bitfinex","ETHUSD",1641421221094,3.93798316,3512.1,3510.9,0.53652932]
["bitfinex","ETHUSD",1641421221497,0.99223895,3512.8,3510.9,0.53652932]
["bitfinex","ETHUSD",1641421221695,0.99223895,3512.8,3511.5,1.38688496]
["bitfinex","ETHUSD",1641421221894,0.01421059,3512.5,3511.5,1.38688496]
["bitfinex","ETHUSD",1641421222097,0.01421059,3512.5,3512.1,1.1541136]
["bitfinex","ETHUSD",1641421222295,0.85588111,3512.8,3512.7,1.16944902]
["bitfinex","ETHUSD",1641421222496,5.6935,3512.8,3512.2,0.00113684]
["bitfinex","ETHUSD",1641421222797,0.00170527,3512.7,3511.7,3.18778224]
["bitfinex","ETHUSD",1641421223001,3.93798316,3513.1,3512.5,0.01205102]
["bitfinex","ETHUSD",1641421223395,0.7137971,3513.5,3512.6,0.50847365]
["bitfinex","ETHUSD",1641421223596,0.7137971,3513.5,3512.7,1.36138264]
["bitfinex","ETHUSD",1641421223597,9.71e-05,3513.5,3512.7,1.36138264]
["bitfinex","ETHUSD",1641421223838,9.71e-05,3513.5,3513.4,1.08189335]
["bitfinex","ETHUSD",1641421224244,0.00350764,3513.5,3513.4,1.08189335]
["bitfinex","ETHUSD",1641421224441,0.00350764,3513.5,3513.4,1.594548]
["bitfinex","ETHUSD",1641421225845,0.00350764,3513.5,3513.4,1.31132339]
["bitfinex","ETHUSD",1641421226044,0.00350764,3513.5,3513.4,1.29827639]
["bitfinex","ETHUSD",1641421226645,0.00350764,3513.5,3513.4,1.8533226]
["bitfinex","ETHUSD",1641421228092,0.00157895,3513.5,3513.4,1.8533226]
["bitfinex","ETHUSD",1641421228695,0.7137971,3515.7,3515.1,1.20779197]
["bitfinex","ETHUSD",1641421228894,0.57386424,3515.1,3513.6,0.71141]
["bitfinex","ETHUSD",1641421229116,0.01236265,3514.6,3513.0,3.0]
["bitfinex","ETHUSD",1641421229596,5.69488424,3514.5,3513.1,0.00227369]
["bitfinex","ETHUSD",1641421229797,6.40665424,3514.5,3513.1,0.00227369]
["bitfinex","ETHUSD",1641421229996,0.71185,3514.2,3513.3,0.42913641]
["bitfinex","ETHUSD",1641421230196,5.6892,3514.1,3513.3,0.42913641]
["bitfinex","ETHUSD",1641421230397,1.42386,3513.9,3512.3,2.90046891]
["bitfinex","ETHUSD",1641421230596,6.57121054,3514.1,3511.9,0.01245857]
["bitfinex","ETHUSD",1641421230597,0.71202,3513.3,3511.9,0.01245857]
["bitfinex","ETHUSD",1641421230800,0.71202,3513.3,3511.5,3.0]
["bitfinex","ETHUSD",1641421230801,0.71202,3513.3,3512.4,0.00397897]
["bitfinex","ETHUSD",1641421231000,0.71205,3512.8,3512.4,0.00397897]
["bitfinex","ETHUSD",1641421231241,0.71205,3512.8,3511.5,3.0]
["bitfinex","ETHUSD",1641421231242,5.6892,3512.7,3511.6,0.00852635]
["bitfinex","ETHUSD",1641421231439,1.42424,3512.6,3511.9,0.43760806]
["bitfinex","ETHUSD",1641421231639,0.71213,3512.4,3511.9,0.43760806]
["bitfinex","ETHUSD",1641421231840,0.71213,3512.4,3512.0,0.00625266]
["bitfinex","ETHUSD",1641421232039,5.6892,3512.3,3512.0,0.00625266]
["bitfinex","ETHUSD",1641421232242,5.6892,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1641421232441,0.71219,3511.9,3511.6,0.00227369]
["bitfinex","ETHUSD",1641421232644,5.6892,3511.8,3511.6,0.00227369]
["bitfinex","ETHUSD",1641421233241,5.6892,3511.8,3511.3,0.60222319]
["bitfinex","ETHUSD",1641421233442,0.71227,3511.3,3510.8,0.00682108]
["bitfinex","ETHUSD",1641421233645,0.71227,3511.1,3510.7,0.01254167]
["bitfinex","ETHUSD",1641421233942,0.71227,3511.1,3510.5,1.44964051]
["bitfinex","ETHUSD",1641421234343,0.47611103,3510.9,3510.6,0.00795793]
["bitfinex","ETHUSD",1641421234545,5.6892,3510.8,3510.6,0.00795793]
["bitfinex","ETHUSD",1641421234743,5.6892,3510.8,3510.3,0.0096632]
["bitfinex","ETHUSD",1641421234744,0.71246,3510.7,3510.3,0.0096632]
["bitfinex","ETHUSD",1641421235197,5.6892,3510.6,3510.3,0.0096632]
["bitfinex","ETHUSD",1641421235591,5.6892,3510.6,3510.5,0.48706632]
["bitfinex","ETHUSD",1641421235996,5.6892,3510.6,3510.5,0.49559267]
["bitfinex","ETHUSD",1641421236995,5.6892,3510.6,3510.5,16.74779542]
["bitfinex","ETHUSD",1641421236996,2.3511,3510.6,3510.5,16.74779542]
["bitfinex","ETHUSD",1641421237193,2.2801,3510.6,3510.5,16.74779542]
["bitfinex","ETHUSD",1641421237394,2.2801,3510.6,3510.5,0.50779542]
["bitfinex","ETHUSD",1641421237593,2.13138595,3510.6,3510.5,0.50779542]
["bitfinex","ETHUSD",1641421237996,2.13138595,3510.6,3510.5,0.51888875]
["bitfinex","ETHUSD",1641421238848,2.13138595,3510.6,3510.5,0.506686]
["bitfinex","ETHUSD",1641421240248,2.13138595,3510.6,3510.5,1.81953427]
["bitfinex","ETHUSD",1641421241258,2.13138595,3510.6,3510.5,18.05953427]
["bitfinex","ETHUSD",1641421242887,2.13138595,3510.6,3510.5,1.81953427]
["bitfinex","ETHUSD",1641421243093,1.13138595,3510.6,3510.5,1.81953427]
["bitfinex","ETHUSD",1641421243393,1.13138595,3510.6,3510.5,18.0614891]
["bitfinex","ETHUSD",1641421243594,1.13138595,3510.6,3510.5,0.50864083]
["bitfinex","ETHUSD",1641421244595,1.13138595,3510.6,3510.5,1.66166145]
["bitfinex","ETHUSD",1641421244795,1.13138595,3510.6,3510.5,17.90166145]
["bitfinex","ETHUSD",1641421245193,1.13138595,3510.6,3510.5,17.91419605]
["bitfinex","ETHUSD",1641421245595,1.17337648,3511.8,3510.5,17.91419605]
["bitfinex","ETHUSD",1641421245596,0.17337648,3511.8,3510.5,18.30774504]
["bitfinex","ETHUSD",1641421245797,0.17337648,3511.8,3511.7,1.62606219]
["bitfinex","ETHUSD",1641421245995,0.00113685,3512.2,3511.7,1.62606219]
["bitfinex","ETHUSD",1641421246245,0.00113685,3512.2,3511.8,16.24]
["bitfinex","ETHUSD",1641421246448,0.00113685,3512.2,3511.8,0.00113685]
["bitfinex","ETHUSD",1641421246843,0.00113685,3512.2,3511.9,1.5]
["bitfinex","ETHUSD",1641421249248,6.17,3513.3,3511.9,1.5]
["bitfinex","ETHUSD",1641421249448,1.42401,3512.9,3512.0,0.00113685]
["bitfinex","ETHUSD",1641421249746,0.71202,3512.5,3512.0,0.00113685]
["bitfinex","ETHUSD",1641421250187,0.00113684,3512.4,3512.0,0.00113685]
["bitfinex","ETHUSD",1641421250389,0.00113684,3512.4,3512.1,0.53693135]
["bitfinex","ETHUSD",1641421250588,0.00113684,3512.4,3512.2,16.24]
["bitfinex","ETHUSD",1641421251003,0.27639994,3513.6,3512.2,16.24]
["bitfinex","ETHUSD",1641421251004,5.17113684,3513.3,3513.1,1.33686212]
["bitfinex","ETHUSD",1641421251188,0.27639994,3513.6,3513.1,1.33686212]
["bitfinex","ETHUSD",1641421251390,0.00454739,3513.2,3513.1,1.33686212]
["bitfinex","ETHUSD",1641421251589,0.00454739,3513.2,3513.1,1.89038519]
["bitfinex","ETHUSD",1641421251987,0.00454739,3513.2,3513.1,0.55352307]
["bitfinex","ETHUSD",1641421252691,5.6926,3513.5,3513.1,0.55352307]
["bitfinex","ETHUSD",1641421252692,4.69714739,3513.5,3513.1,16.79352307]
["bitfinex","ETHUSD",1641421253091,0.00113685,3513.4,3513.2,1.34434216]
["bitfinex","ETHUSD",1641421253294,0.00113685,3513.4,3513.2,16.23615774]
["bitfinex","ETHUSD",1641421253494,3.92888289,3514.7,3513.2,16.23615774]
["bitfinex","ETHUSD",1641421253495,3.92888289,3514.7,3514.0,1.42256199]
["bitfinex","ETHUSD",1641421253938,0.71159,3514.9,3514.1,0.45517588]
["bitfinex","ETHUSD",1641421254147,1.42324,3514.8,3514.1,0.45517588]
["bitfinex","ETHUSD",1641421254342,1.43119793,3514.8,3514.1,0.45517588]
["bitfinex","ETHUSD",1641421254742,7.61134793,3515.0,3514.6,1.42133433]
["bitfinex","ETHUSD",1641421254944,7.61134793,3515.0,3514.7,16.24]
["bitfinex","ETHUSD",1641421255141,7.61134793,3515.0,3514.8,0.47954555]
["bitfinex","ETHUSD",1641421255647,7.61134793,3515.0,3514.9,16.24]
["bitfinex","ETHUSD",1641421256047,7.61248477,3515.0,3514.9,16.24]
["bitfinex","ETHUSD",1641421256345,7.61248477,3515.0,3514.9,16.19]
["bitfinex","ETHUSD",1641421256748,7.61248477,3515.0,3514.9,11.0389565]
["bitfinex","ETHUSD",1641421257146,6.17113684,3515.0,3514.9,11.0389565]
["bitfinex","ETHUSD",1641421257346,0.00113684,3515.0,3514.8,0.47954555]
["bitfinex","ETHUSD",1641421258399,0.00113684,3515.0,3514.8,16.71954555]
["bitfinex","ETHUSD",1641421258601,0.00113684,3515.0,3514.8,0.47954555]
["bitfinex","ETHUSD",1641421259404,0.00113684,3515.0,3514.2,1.50341054]
["bitfinex","ETHUSD",1641421259900,0.00113684,3515.0,3514.3,0.00284212]
["bitfinex","ETHUSD",1641421260301,0.71167,3514.6,3514.3,0.00284212]
["bitfinex","ETHUSD",1641421260503,1.42432684,3515.0,3514.3,0.00284212]
["bitfinex","ETHUSD",1641421260504,0.00113684,3515.0,3514.4,0.52635663]
["bitfinex","ETHUSD",1641421260706,0.00113684,3515.0,3514.8,1.25853644]
["bitfinex","ETHUSD",1641421261346,0.52500108,3515.1,3514.8,1.25853644]
["bitfinex","ETHUSD",1641421261547,0.02500108,3515.1,3514.8,1.25853644]
["bitfinex","ETHUSD",1641421261747,0.02500108,3515.1,3514.7,1.29281989]
["bitfinex","ETHUSD",1641421262153,0.02500108,3515.1,3514.8,0.00113684]
["bitfinex","ETHUSD",1641421262355,1.16599914,3515.3,3515.0,0.01211024]
["bitfinex","ETHUSD",1641421262553,3.47563952,3517.1,3515.0,0.01211024]
["bitfinex","ETHUSD",1641421262554,8.85281126,3517.1,3515.2,0.71103]
["bitfinex","ETHUSD",1641421262756,0.0022737,3515.4,3515.3,3.44590464]
["bitfinex","ETHUSD",1641421262953,8.85281126,3517.1,3515.3,3.44590464]
["bitfinex","ETHUSD",1641421262954,1.42197,3516.6,3516.5,1.34808394]
["bitfinex","ETHUSD",1641421263154,1.42197,3516.6,3515.3,0.39354899]
["bitfinex","ETHUSD",1641421263355,0.00909477,3517.0,3516.8,0.07803]
["bitfinex","ETHUSD",1641421263555,0.00464125,3517.0,3516.8,0.07803]
["bitfinex","ETHUSD",1641421263755,0.55748474,3516.9,3516.8,0.07803]
["bitfinex","ETHUSD",1641421264054,0.55748474,3516.9,3515.8,0.50914919]
["bitfinex","ETHUSD",1641421264055,0.71115,3516.2,3516.1,1.5]
["bitfinex","ETHUSD",1641421264256,1.92112499,3516.3,3516.1,1.5]
["bitfinex","ETHUSD",1641421264653,1.92112499,3516.3,3515.4,0.01592471]
["bitfinex","ETHUSD",1641421264855,1.92112499,3516.3,3515.9,0.00121897]
["bitfinex","ETHUSD",1641421265095,1.92112499,3516.3,3515.5,0.0038851]
["bitfinex","ETHUSD",1641421265096,1.9591091,3516.3,3515.5,0.0038851]
["bitfinex","ETHUSD",1641421265297,1.9591091,3516.3,3516.0,0.00104298]
["bitfinex","ETHUSD",1641421265496,0.71152,3515.9,3515.4,0.00290981]
["bitfinex","ETHUSD",1641421265697,1.42289,3515.3,3514.5,1.5]
["bitfinex","ETHUSD",1641421266097,0.46131158,3515.0,3514.5,1.5]
["bitfinex","ETHUSD",1641421266398,0.00170527,3514.9,3514.5,1.5]
["bitfinex","ETHUSD",1641421266597,0.00170527,3514.9,3513.0,6.62516891]
["bitfinex","ETHUSD",1641421266598,0.01269507,3514.7,3513.0,2.90046891]
["bitfinex","ETHUSD",1641421266798,0.01269507,3514.7,3513.8,1.13]
["bitfinex","ETHUSD",1641421266799,1.42341,3514.0,3513.8,1.13]
["bitfinex","ETHUSD",1641421267197,1.42341,3514.0,3513.1,0.00852635]
["bitfinex","ETHUSD",1641421267396,1.42341,3514.0,3513.1,0.59953991]
["bitfinex","ETHUSD",1641421267397,0.60564839,3513.6,3513.1,0.59953991]
["bitfinex","ETHUSD",1641421267598,0.60564839,3513.6,3513.1,0.00852635]
["bitfinex","ETHUSD",1641421267797,2.84707,3514.3,3513.2,0.00795793]
["bitfinex","ETHUSD",1641421267998,1.42366,3513.6,3513.2,0.00795793]
["bitfinex","ETHUSD",1641421268198,1.42366,3513.6,3512.5,1.04655212]
["bitfinex","ETHUSD",1641421268599,1.42366,3513.6,3513.1,1.0501619]
["bitfinex","ETHUSD",1641421268842,0.71173,3513.5,3513.2,0.50001313]
["bitfinex","ETHUSD",1641421269045,0.00113685,3514.8,3513.2,0.50001313]
["bitfinex","ETHUSD",1641421269046,0.00113685,3514.8,3513.3,16.24]
["bitfinex","ETHUSD",1641421269243,0.00113685,3514.8,3514.6,1.10333412]
["bitfinex","ETHUSD",1641421269445,0.00113685,3514.8,3514.6,1.1155886]
["bitfinex","ETHUSD",1641421269844,0.00113685,3514.8,3514.7,16.68415736]
["bitfinex","ETHUSD",1641421271447,0.00113685,3514.8,3514.7,16.74970635]
["bitfinex","ETHUSD",1641421271645,0.00112539,3516.3,3516.2,1.15634056]
["bitfinex","ETHUSD",1641421272045,0.00112539,3516.3,3516.2,17.39634056]
["bitfinex","ETHUSD",1641421273298,0.00112539,3516.3,3516.2,17.46188955]
["bitfinex","ETHUSD",1641421274196,0.00112539,3516.3,3516.2,17.39634056]
["bitfinex","ETHUSD",1641421274800,0.00112539,3516.3,3516.2,17.40741589]
["bitfinex","ETHUSD",1641421274996,0.811537,3516.8,3516.2,17.40741589]
["bitfinex","ETHUSD",1641421275196,0.811537,3516.8,3516.6,0.71082]
["bitfinex","ETHUSD",1641421275396,0.01080004,3516.7,3516.6,16.95082]
["bitfinex","ETHUSD",1641421275796,0.01080004,3516.7,3516.6,16.24]
["bitfinex","ETHUSD",1641421276439,0.01080004,3516.7,3516.4,1.42163]
["bitfinex","ETHUSD",1641421276644,0.01080004,3516.7,3516.2,1.16859071]
["bitfinex","ETHUSD",1641421276843,0.01023162,3516.6,3516.2,1.16859071]
["bitfinex","ETHUSD",1641421277044,0.01023162,3516.6,3516.2,0.01225015]
["bitfinex","ETHUSD",1641421277246,0.0096632,3516.5,3516.2,0.01225015]
["bitfinex","ETHUSD",1641421277645,0.00909477,3516.4,3516.2,0.01225015]
["bitfinex","ETHUSD",1641421278050,0.81253736,3516.8,3516.2,0.01225015]
["bitfinex","ETHUSD",1641421278051,0.00852635,3516.3,3516.2,0.01225015]
["bitfinex","ETHUSD",1641421279348,0.00852635,3516.3,3513.8,0.0127755]
["bitfinex","ETHUSD",1641421279552,0.00852635,3516.3,3513.7,16.24]
["bitfinex","ETHUSD",1641421279748,0.0129103,3516.4,3513.9,0.00511581]
["bitfinex","ETHUSD",1641421279749,0.00795792,3516.2,3513.9,0.00511581]
["bitfinex","ETHUSD",1641421279993,0.00795792,3516.2,3513.8,0.00568424]
["bitfinex","ETHUSD",1641421280194,1.4303095,3516.1,3514.0,16.24]
["bitfinex","ETHUSD",1641421280390,1.4303095,3516.1,3515.2,0.45152214]
["bitfinex","ETHUSD",1641421280391,0.5604484,3515.7,3515.2,0.45152214]
["bitfinex","ETHUSD",1641421280790,0.00454738,3515.6,3515.2,0.45152214]
["bitfinex","ETHUSD",1641421281195,0.0129103,3516.4,3515.2,0.45152214]
["bitfinex","ETHUSD",1641421281196,0.00397896,3515.5,3515.2,0.45152214]
["bitfinex","ETHUSD",1641421281495,0.00341054,3515.4,3514.1,0.00397897]
["bitfinex","ETHUSD",1641421281897,0.26771067,3515.6,3513.3,0.5]
["bitfinex","ETHUSD",1641421281898,0.00284211,3515.3,3513.3,0.5]
["bitfinex","ETHUSD",1641421282096,0.00284211,3515.3,3513.2,0.00909478]
["bitfinex","ETHUSD",1641421282298,0.26771067,3515.6,3514.3,0.60675733]
["bitfinex","ETHUSD",1641421282299,0.71169,3514.6,3514.3,0.60675733]
["bitfinex","ETHUSD",1641421282500,0.71169,3514.6,3513.2,1.07850803]
["bitfinex","ETHUSD",1641421282698,0.71169,3514.6,3514.4,0.0022737]
["bitfinex","ETHUSD",1641421282896,0.71169,3514.6,3513.3,0.00852636]
["bitfinex","ETHUSD",1641421283295,0.71169,3514.6,3513.3,3.0940879]
["bitfinex","ETHUSD",1641421283497,0.26771067,3515.6,3513.5,0.01200366]
["bitfinex","ETHUSD",1641421283498,1.17468763,3515.3,3513.5,0.01200366]
["bitfinex","ETHUSD",1641421283748,1.17468763,3515.3,3513.5,19.3375652]
["bitfinex","ETHUSD",1641421283949,0.00227369,3515.2,3514.0,0.71131]
["bitfinex","ETHUSD",1641421284155,0.00227369,3515.2,3514.3,0.01296859]
["bitfinex","ETHUSD",1641421284351,0.00170527,3515.1,3514.3,0.01296859]
["bitfinex","ETHUSD",1641421284551,0.00170527,3515.1,3514.4,1.22850132]
["bitfinex","ETHUSD",1641421284752,0.00113684,3515.0,3514.5,16.24]
["bitfinex","ETHUSD",1641421284953,0.00113684,3515.0,3514.5,16.30725426]
["bitfinex","ETHUSD",1641421285157,1.17468763,3516.4,3514.7,16.24]
["bitfinex","ETHUSD",1641421285355,1.17468763,3516.4,3514.8,3.08556154]
["bitfinex","ETHUSD",1641421285554,0.00625266,3516.3,3514.8,3.14747384]
["bitfinex","ETHUSD",1641421285854,1.17468763,3516.4,3515.6,16.24]
["bitfinex","ETHUSD",1641421285855,0.00568423,3516.2,3515.6,16.24]
["bitfinex","ETHUSD",1641421286053,0.00568423,3516.2,3515.6,16.95101]
["bitfinex","ETHUSD",1641421286254,3.88837317,3517.7,3515.7,0.66258174]
["bitfinex","ETHUSD",1641421286255,0.00511581,3516.1,3515.7,0.66258174]
["bitfinex","ETHUSD",1641421286454,0.00511581,3516.1,3515.8,4.75934214]
["bitfinex","ETHUSD",1641421286657,0.00454739,3516.0,3515.9,16.24]
["bitfinex","ETHUSD",1641421286854,0.00454739,3516.0,3515.9,16.30554899]
["bitfinex","ETHUSD",1641421287255,1.17468763,3516.6,3515.9,16.31802327]
["bitfinex","ETHUSD",1641421287256,3.538e-05,3516.6,3515.9,16.31802327]
["bitfinex","ETHUSD",1641421287504,3.538e-05,3516.6,3516.3,0.71079]
["bitfinex","ETHUSD",1641421287698,0.00284212,3516.5,3516.4,1.65137705]
["bitfinex","ETHUSD",1641421287895,0.00284212,3516.5,3516.4,1.71692604]
["bitfinex","ETHUSD",1641421288095,0.00284212,3516.5,3516.4,1.65137705]
["bitfinex","ETHUSD",1641421288696,0.00284212,3516.5,3516.4,17.89137705]
["bitfinex","ETHUSD",1641421289195,0.00284212,3516.5,3516.4,17.95692604]
["bitfinex","ETHUSD",1641421289397,0.00284212,3516.5,3516.4,17.89137705]
["bitfinex","ETHUSD",1641421289999,0.00284212,3516.5,3516.4,17.96951377]
["bitfinex","ETHUSD",1641421291362,0.00284212,3516.5,3516.4,17.95692604]
["bitfinex","ETHUSD",1641421291755,0.00284212,3516.5,3516.4,18.66770604]
["bitfinex","ETHUSD",1641421292363,0.7137971,3517.8,3516.4,18.66770604]
["bitfinex","ETHUSD",1641421292562,0.7137971,3517.8,3517.7,1.35787954]
["bitfinex","ETHUSD",1641421293762,0.7137971,3517.8,3517.7,1.88568314]
["bitfinex","ETHUSD",1641421296296,2.13225,3519.5,3517.7,1.88568314]
["bitfinex","ETHUSD",1641421296297,0.7137971,3519.9,3519.5,1.0]
["bitfinex","ETHUSD",1641421296494,0.99245044,3521.0,3519.8,0.01283246]
["bitfinex","ETHUSD",1641421296693,0.99245044,3521.0,3520.0,0.01216626]
["bitfinex","ETHUSD",1641421297198,5.37717174,3521.6,3520.1,0.46653578]
["bitfinex","ETHUSD",1641421297398,5.37717174,3521.6,3520.1,2.99286262]
["bitfinex","ETHUSD",1641421297597,1.18198268,3521.4,3520.2,16.24]
["bitfinex","ETHUSD",1641421297800,1.18198268,3521.4,3520.5,1.41077107]
["bitfinex","ETHUSD",1641421298001,1.18198268,3521.4,3520.1,0.46653578]
["bitfinex","ETHUSD",1641421298002,1.18198268,3521.4,3521.3,1.38411905]
["bitfinex","ETHUSD",1641421298203,1.14198268,3521.4,3521.3,1.95126618]
["bitfinex","ETHUSD",1641421299047,0.13819997,3521.7,3521.3,1.95126618]
["bitfinex","ETHUSD",1641421299449,0.02898959,3521.6,3521.3,1.95126618]
["bitfinex","ETHUSD",1641421299852,0.13819997,3521.7,3521.3,1.95126618]
["bitfinex","ETHUSD",1641421299853,0.02842117,3521.5,3521.3,1.95126618]
["bitfinex","ETHUSD",1641421300253,0.02785274,3521.4,3521.3,1.95126618]
["bitfinex","ETHUSD",1641421300455,0.02785274,3521.4,3521.3,0.56714713]
["bitfinex","ETHUSD",1641421301054,1.62977782,3521.0,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421301256,0.02785274,3521.4,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421301455,0.02501063,3520.9,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421301656,0.02728432,3521.3,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421301857,0.02501063,3520.9,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421302059,0.01298053,3521.4,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421302060,0.0267159,3521.2,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421302256,0.02501063,3520.9,3520.8,0.5645246]
["bitfinex","ETHUSD",1641421302494,0.02614747,3521.1,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421302694,0.01298053,3521.4,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421302695,0.02501063,3520.9,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421302895,0.01298053,3521.4,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421302896,0.02557905,3521.0,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421303100,0.0244422,3520.8,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421303304,0.02501063,3520.9,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421303599,0.01298053,3521.4,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421303600,0.0244422,3520.8,3520.3,0.59529351]
["bitfinex","ETHUSD",1641421304000,0.02387378,3520.7,3520.3,0.59529351]
["bitfinex","ETHUSD",1641421304399,0.02330536,3520.6,3520.3,0.59529351]
["bitfinex","ETHUSD",1641421304802,0.02273693,3520.5,3520.3,0.59529351]
["bitfinex","ETHUSD",1641421305200,0.02216851,3520.4,3520.3,0.59529351]
["bitfinex","ETHUSD",1641421307846,0.02216851,3520.4,3519.9,0.00169199]
["bitfinex","ETHUSD",1641421308050,0.68274851,3520.4,3517.8,16.24]
["bitfinex","ETHUSD",1641421308250,0.68274851,3520.4,3517.7,3.61106891]
["bitfinex","ETHUSD",1641421308453,0.68274851,3520.4,3518.2,0.01250532]
["bitfinex","ETHUSD",1641421308454,4.01789556,3520.3,3518.2,0.01250532]
["bitfinex","ETHUSD",1641421308650,1.0,3520.2,3518.2,0.01250532]
["bitfinex","ETHUSD",1641421308849,1.4218,3519.3,3518.2,0.01250532]
["bitfinex","ETHUSD",1641421309049,1.4218,3519.3,3518.3,0.51448171]
["bitfinex","ETHUSD",1641421309250,0.01277795,3518.7,3515.7,16.9510169]
["bitfinex","ETHUSD",1641421309454,0.01269996,3517.9,3515.6,3.66493538]
["bitfinex","ETHUSD",1641421309657,0.01269996,3517.9,3516.8,0.0073895]
["bitfinex","ETHUSD",1641421310099,1.42212,3518.4,3516.8,0.0073895]
["bitfinex","ETHUSD",1641421310406,1.42212,3518.4,3516.2,2.86191931]
["bitfinex","ETHUSD",1641421310407,0.71113,3517.7,3517.2,0.59916969]
["bitfinex","ETHUSD",1641421310701,0.71113,3517.7,3517.3,0.00454739]
["bitfinex","ETHUSD",1641421311105,0.71113,3517.7,3517.1,1.21462642]
["bitfinex","ETHUSD",1641421311106,0.00113685,3518.3,3517.1,1.21462642]
["bitfinex","ETHUSD",1641421311301,0.00113685,3518.3,3517.2,0.00511581]
["bitfinex","ETHUSD",1641421311503,0.57113362,3518.0,3517.6,0.51384825]
["bitfinex","ETHUSD",1641421311699,0.57113362,3518.0,3517.2,0.00511581]
["bitfinex","ETHUSD",1641421311901,0.57113362,3518.0,3517.7,0.00227369]
["bitfinex","ETHUSD",1641421312100,0.57113362,3518.0,3515.7,0.01364216]
["bitfinex","ETHUSD",1641421312500,0.57113362,3518.0,3516.5,1.06723896]
["bitfinex","ETHUSD",1641421312702,0.57113362,3518.0,3517.2,0.49157937]
["bitfinex","ETHUSD",1641421313001,0.71105,3518.1,3517.3,0.00454739]
["bitfinex","ETHUSD",1641421313400,0.13933682,3518.3,3517.3,0.00454739]
["bitfinex","ETHUSD",1641421314042,0.13933682,3518.3,3518.0,0.56555056]
["bitfinex","ETHUSD",1641421314542,0.08933682,3518.3,3518.1,0.00113685]
["bitfinex","ETHUSD",1641421314743,1.404,3518.5,3518.1,0.00113685]
["bitfinex","ETHUSD",1641421315548,1.404,3518.5,3518.4,1.4202665]
["bitfinex","ETHUSD",1641421315949,0.00113684,3518.5,3518.4,1.4202665]
["bitfinex","ETHUSD",1641421316153,0.00113684,3518.5,3518.4,17.6602665]
["bitfinex","ETHUSD",1641421316349,0.00113684,3518.5,3518.4,19.37377145]
["bitfinex","ETHUSD",1641421316751,0.00113684,3518.5,3518.4,17.7385016]
["bitfinex","ETHUSD",1641421317594,5.6208,3521.0,3518.4,16.3182351]
["bitfinex","ETHUSD",1641421317794,5.6208,3521.0,3518.6,0.71045]
["bitfinex","ETHUSD",1641421317994,0.0119369,3520.6,3518.6,0.71045]
["bitfinex","ETHUSD",1641421318194,0.0119369,3520.6,3518.7,3.77839685]
["bitfinex","ETHUSD",1641421318395,5.6208,3521.0,3518.7,5.19924145]
["bitfinex","ETHUSD",1641421318396,0.01136847,3520.5,3518.7,5.19924145]
["bitfinex","ETHUSD",1641421318596,0.01136847,3520.5,3520.3,0.43407207]
["bitfinex","ETHUSD",1641421318799,0.71047,3521.1,3520.3,0.43407207]
["bitfinex","ETHUSD",1641421318800,0.01080005,3520.4,3520.3,0.43407207]
["bitfinex","ETHUSD",1641421318996,0.01080005,3520.4,3520.1,1.1007744]
["bitfinex","ETHUSD",1641421319397,0.01023163,3520.3,3520.1,1.1007744]
["bitfinex","ETHUSD",1641421319799,0.0096632,3520.2,3520.1,1.1007744]
["bitfinex","ETHUSD",1641421319999,0.0096632,3520.2,3520.1,1.61241239]
["bitfinex","ETHUSD",1641421320800,0.0096632,3520.2,3519.0,1.44646204]
["bitfinex","ETHUSD",1641421321253,0.43651264,3520.5,3519.0,1.44646204]
["bitfinex","ETHUSD",1641421321254,0.00909478,3520.1,3519.0,1.44646204]
["bitfinex","ETHUSD",1641421321546,0.00852636,3520.0,3519.1,1.44646204]
["bitfinex","ETHUSD",1641421321743,0.00852636,3520.0,3519.8,1.66529577]
["bitfinex","ETHUSD",1641421321944,0.00795793,3519.9,3519.8,1.66529577]
["bitfinex","ETHUSD",1641421322548,0.00795793,3519.9,3519.8,1.18762917]
["bitfinex","ETHUSD",1641421322951,0.00795793,3519.9,3519.8,1.12762917]
["bitfinex","ETHUSD",1641421323152,0.00795793,3519.9,3518.8,1.44646204]
["bitfinex","ETHUSD",1641421323549,0.61254268,3519.8,3519.4,0.44035579]
["bitfinex","ETHUSD",1641421323751,0.00738951,3519.8,3519.4,0.44035579]
["bitfinex","ETHUSD",1641421323952,0.00682109,3519.7,3519.4,0.44035579]
["bitfinex","ETHUSD",1641421324254,1.19125733,3520.3,3518.9,1.29355587]
["bitfinex","ETHUSD",1641421324255,0.00625266,3519.6,3518.9,1.29355587]
["bitfinex","ETHUSD",1641421324658,0.00568424,3519.5,3518.9,1.29355587]
["bitfinex","ETHUSD",1641421324851,0.00568424,3519.5,3518.7,0.00177302]
["bitfinex","ETHUSD",1641421325096,0.00511582,3519.4,3518.7,0.00177302]
["bitfinex","ETHUSD",1641421325297,0.00511582,3519.4,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421325497,0.00454739,3519.3,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421325696,0.00454739,3519.3,3519.0,1.03262658]
["bitfinex","ETHUSD",1641421325896,0.00397897,3519.2,3519.0,1.03262658]
["bitfinex","ETHUSD",1641421326095,0.00397897,3519.2,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421326302,0.7107,3519.8,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421326303,0.00341055,3519.1,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421326703,0.00284212,3519.0,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421327102,0.44760623,3519.6,3518.7,1.53735571]
["bitfinex","ETHUSD",1641421327103,0.0022737,3518.9,3518.7,1.53735571]
["bitfinex","ETHUSD",1641421327504,0.00170527,3518.8,3518.7,1.53735571]
["bitfinex","ETHUSD",1641421327904,0.00170527,3518.8,3518.7,0.47484524]
["bitfinex","ETHUSD",1641421328305,0.00170527,3518.8,3518.7,0.00177302]
["bitfinex","ETHUSD",1641421329854,0.00170527,3518.8,3518.2,1.42226106]
["bitfinex","ETHUSD",1641421330252,0.00113685,3518.7,3518.3,0.00113685]
["bitfinex","ETHUSD",1641421330657,0.00170527,3518.8,3518.3,0.00113685]
["bitfinex","ETHUSD",1641421330855,0.00170527,3518.8,3517.9,1.36916999]
["bitfinex","ETHUSD",1641421331055,0.00113685,3518.7,3518.3,0.00113684]
["bitfinex","ETHUSD",1641421331255,0.00113685,3518.7,3518.0,0.00284211]
["bitfinex","ETHUSD",1641421331657,0.00113685,3518.7,3517.9,0.00341054]
["bitfinex","ETHUSD",1641421331858,0.48606984,3518.3,3517.9,0.52138387]
["bitfinex","ETHUSD",1641421332061,0.00113685,3518.7,3517.9,0.51797333]
["bitfinex","ETHUSD",1641421332259,0.00113685,3518.7,3518.0,0.00284211]
["bitfinex","ETHUSD",1641421332907,0.00113685,3518.7,3517.1,0.50795792]
["bitfinex","ETHUSD",1641421333308,0.00113685,3518.7,3518.1,0.06554899]
["bitfinex","ETHUSD",1641421333506,0.00113685,3518.7,3518.6,0.53275002]
["bitfinex","ETHUSD",1641421333907,0.00113685,3518.7,3518.2,0.00170527]
["bitfinex","ETHUSD",1641421334309,0.00113685,3518.7,3518.1,0.00227369]
["bitfinex","ETHUSD",1641421334712,0.00113685,3518.7,3517.5,0.00568423]
["bitfinex","ETHUSD",1641421334909,0.45444993,3518.0,3517.1,0.00795792]
["bitfinex","ETHUSD",1641421335909,0.45444993,3518.0,3517.4,0.5991925]
["bitfinex","ETHUSD",1641421336110,0.71092,3518.6,3517.5,1.27614133]
["bitfinex","ETHUSD",1641421336348,0.00113685,3518.7,3517.5,1.28182556]
["bitfinex","ETHUSD",1641421336546,0.00113685,3518.7,3517.6,0.00511581]
["bitfinex","ETHUSD",1641421337152,0.57578561,3517.8,3517.6,0.00511581]
["bitfinex","ETHUSD",1641421337552,0.57578561,3517.8,3517.5,0.00568423]
["bitfinex","ETHUSD",1641421337752,0.57578561,3517.8,3517.0,0.00852635]
["bitfinex","ETHUSD",1641421338154,0.57578561,3517.8,3517.6,2.8]
["bitfinex","ETHUSD",1641421338553,0.57578561,3517.8,3517.7,0.00454738]
["bitfinex","ETHUSD",1641421339154,0.57578561,3517.8,3517.6,2.8]
["bitfinex","ETHUSD",1641421339155,0.57578561,3517.8,3517.6,1.89764738]
["bitfinex","ETHUSD",1641421339355,0.53449606,3516.7,3515.9,2.86091702]
["bitfinex","ETHUSD",1641421339756,0.53449606,3516.7,3516.0,0.0096632]
["bitfinex","ETHUSD",1641421340196,0.53449606,3516.7,3516.6,1.44731483]
["bitfinex","ETHUSD",1641421340400,1.24577606,3516.7,3516.6,1.44731483]
["bitfinex","ETHUSD",1641421340601,1.24577606,3516.7,3516.1,2.86091702]
["bitfinex","ETHUSD",1641421340800,1.24577606,3516.7,3515.3,4.82875004]
["bitfinex","ETHUSD",1641421340801,0.01258392,3516.5,3515.3,4.82875004]
["bitfinex","ETHUSD",1641421341004,0.01258392,3516.5,3516.2,0.0022737]
["bitfinex","ETHUSD",1641421341404,0.71138,3516.4,3516.2,0.0022737]
["bitfinex","ETHUSD",1641421342204,0.71138,3516.4,3515.3,0.00738951]
["bitfinex","ETHUSD",1641421342805,0.71151,3515.7,3515.1,0.00852635]
["bitfinex","ETHUSD",1641421343004,0.56436525,3515.6,3515.1,0.00852635]
["bitfinex","ETHUSD",1641421343406,0.01246136,3515.2,3513.6,0.06554899]
["bitfinex","ETHUSD",1641421343606,0.01246136,3515.2,3514.3,4.82585925]
["bitfinex","ETHUSD",1641421343872,0.7119,3514.3,3513.7,0.00795793]
["bitfinex","ETHUSD",1641421344078,1.42379,3514.4,3513.7,0.00795793]
["bitfinex","ETHUSD",1641421344272,0.01246136,3515.2,3512.9,0.01250532]
["bitfinex","ETHUSD",1641421344273,0.51930195,3513.1,3512.9,0.01250532]
["bitfinex","ETHUSD",1641421345472,0.51930195,3513.1,3512.6,0.01421059]
["bitfinex","ETHUSD",1641421345672,0.51930195,3513.1,3512.6,1.059e-05]
["bitfinex","ETHUSD",1641421345871,0.71201,3513.2,3510.3,2.1378171]
["bitfinex","ETHUSD",1641421345872,0.96700715,3513.2,3510.6,0.01248952]
["bitfinex","ETHUSD",1641421346078,0.96700715,3513.2,3510.6,0.51248952]
["bitfinex","ETHUSD",1641421346079,0.71223,3512.1,3510.6,0.51248952]
["bitfinex","ETHUSD",1641421346371,0.71223,3512.1,3510.7,0.01080005]
["bitfinex","ETHUSD",1641421346971,0.44456222,3512.0,3510.7,0.01080005]
["bitfinex","ETHUSD",1641421347175,0.44456222,3512.0,3510.4,0.01250532]
["bitfinex","ETHUSD",1641421347176,0.71237,3511.6,3510.4,0.01250532]
["bitfinex","ETHUSD",1641421347374,1.42473,3512.0,3510.5,0.01229714]
["bitfinex","ETHUSD",1641421347610,1.42473,3512.0,3510.5,0.07784613]
["bitfinex","ETHUSD",1641421347814,1.42473,3512.0,3510.6,0.01136847]
["bitfinex","ETHUSD",1641421348112,0.22753679,3511.9,3510.6,0.01136847]
["bitfinex","ETHUSD",1641421348312,0.7124,3511.5,3510.6,0.01136847]
["bitfinex","ETHUSD",1641421348511,0.7124,3511.5,3510.5,2.8]
["bitfinex","ETHUSD",1641421348512,0.7124,3511.5,3511.0,0.01213377]
["bitfinex","ETHUSD",1641421348715,0.7124,3511.5,3510.6,0.01136847]
["bitfinex","ETHUSD",1641421348716,0.25499715,3511.4,3510.6,0.01136847]
["bitfinex","ETHUSD",1641421348913,0.7124,3511.5,3511.1,0.00852635]
["bitfinex","ETHUSD",1641421349113,0.81874583,3511.3,3510.5,0.06146847]
["bitfinex","ETHUSD",1641421349413,0.71262,3511.0,3510.5,0.06146847]
["bitfinex","ETHUSD",1641421349911,0.00170527,3510.9,3510.5,0.06146847]
["bitfinex","ETHUSD",1641421350315,0.00113685,3510.8,3510.5,0.06146847]
["bitfinex","ETHUSD",1641421350512,0.64320685,3511.0,3509.6,0.01219851]
["bitfinex","ETHUSD",1641421350714,1.7765804,3511.0,3507.5,2.83616437]
["bitfinex","ETHUSD",1641421350914,1.7765804,3511.0,3510.6,0.00113685]
["bitfinex","ETHUSD",1641421351112,1.78410678,3511.0,3510.6,0.00113685]
["bitfinex","ETHUSD",1641421351356,1.78410678,3511.0,3509.0,4.83197958]
["bitfinex","ETHUSD",1641421351357,0.01261922,3510.7,3509.0,4.83197958]
["bitfinex","ETHUSD",1641421351759,0.25499715,3510.6,3509.1,0.0096632]
["bitfinex","ETHUSD",1641421352161,1.24744759,3510.6,3509.1,0.0096632]
["bitfinex","ETHUSD",1641421352361,0.71292,3510.1,3509.1,0.0096632]
["bitfinex","ETHUSD",1641421352562,0.0120337,3509.9,3509.0,2.15374669]
["bitfinex","ETHUSD",1641421352762,0.713,3509.1,3508.2,1.75902257]
["bitfinex","ETHUSD",1641421352967,2.1510037,3509.9,3508.1,0.04886315]
["bitfinex","ETHUSD",1641421352968,0.0120337,3509.9,3508.1,0.04886315]
["bitfinex","ETHUSD",1641421353161,0.99245044,3509.9,3508.3,0.00454739]
["bitfinex","ETHUSD",1641421353561,0.99245044,3509.9,3508.3,0.45900431]
["bitfinex","ETHUSD",1641421353865,0.7128,3509.9,3508.4,0.00397897]
["bitfinex","ETHUSD",1641421354062,0.7128,3509.9,3508.6,0.99966894]
["bitfinex","ETHUSD",1641421354461,1.70525044,3509.9,3508.7,0.00227369]
["bitfinex","ETHUSD",1641421354661,1.70525044,3509.9,3509.0,0.43593757]
["bitfinex","ETHUSD",1641421355322,0.7128,3509.9,3509.0,0.43593757]
["bitfinex","ETHUSD",1641421355523,0.7128,3509.9,3509.2,1.42205784]
["bitfinex","ETHUSD",1641421355724,0.7128,3509.9,3509.0,0.43593757]
["bitfinex","ETHUSD",1641421355926,0.7128,3509.9,3508.7,0.00227369]
["bitfinex","ETHUSD",1641421356330,0.7128,3509.9,3508.2,0.00511581]
["bitfinex","ETHUSD",1641421356730,0.7128,3509.9,3509.0,1.08222081]
["bitfinex","ETHUSD",1641421357328,0.7128,3509.9,3508.2,0.00511581]
["bitfinex","ETHUSD",1641421357729,1.98599115,3509.5,3508.2,0.00511581]
["bitfinex","ETHUSD",1641421357930,0.71309,3509.0,3508.2,0.00511581]
["bitfinex","ETHUSD",1641421358132,0.25499715,3509.4,3507.3,0.0122895]
["bitfinex","ETHUSD",1641421358133,0.71311,3508.9,3507.4,0.0096632]
["bitfinex","ETHUSD",1641421358328,0.25670242,3509.4,3507.4,0.0096632]
["bitfinex","ETHUSD",1641421358329,0.99245044,3509.0,3507.4,0.0096632]
["bitfinex","ETHUSD",1641421358950,2.41857044,3509.0,3507.4,0.01215547]
["bitfinex","ETHUSD",1641421359150,0.71298,3509.1,3507.4,0.01215547]
["bitfinex","ETHUSD",1641421359351,0.71298,3509.1,3508.1,1.31865873]
["bitfinex","ETHUSD",1641421359551,0.71298,3509.1,3507.5,0.00909478]
["bitfinex","ETHUSD",1641421359552,1.88866391,3509.1,3508.7,1.38211415]
["bitfinex","ETHUSD",1641421359750,1.88866391,3509.1,3507.4,0.01215547]
["bitfinex","ETHUSD",1641421359751,1.17568391,3509.1,3508.2,0.00511581]
["bitfinex","ETHUSD",1641421359951,1.17568391,3509.1,3508.8,0.00170527]
["bitfinex","ETHUSD",1641421360151,1.17568391,3509.1,3507.5,0.00909478]
["bitfinex","ETHUSD",1641421360553,1.17568391,3509.1,3507.6,0.59642788]
["bitfinex","ETHUSD",1641421360757,1.17568391,3509.1,3508.2,0.01287708]
["bitfinex","ETHUSD",1641421360957,0.00113685,3509.3,3508.2,0.01287708]
["bitfinex","ETHUSD",1641421360958,0.00113685,3509.3,3508.3,1.07174873]
["bitfinex","ETHUSD",1641421361157,0.00113685,3509.3,3507.9,0.01250855]
["bitfinex","ETHUSD",1641421361359,0.00113685,3509.3,3508.4,0.00397897]
["bitfinex","ETHUSD",1641421361574,0.00113685,3509.3,3507.6,0.53367256]
["bitfinex","ETHUSD",1641421361575,0.00113685,3509.3,3508.0,0.00625266]
["bitfinex","ETHUSD",1641421361756,0.00113685,3509.3,3508.5,0.51326986]
["bitfinex","ETHUSD",1641421362158,0.00113685,3509.3,3508.6,0.00284212]
["bitfinex","ETHUSD",1641421362598,0.00113685,3509.3,3507.7,1.5]
["bitfinex","ETHUSD",1641421362800,0.00341054,3509.2,3507.7,1.5]
["bitfinex","ETHUSD",1641421362998,0.00341054,3509.2,3507.8,0.00454739]
["bitfinex","ETHUSD",1641421363200,0.00284212,3509.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641421363404,0.71581212,3509.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641421363699,0.0022737,3509.0,3508.3,1.10868416]
["bitfinex","ETHUSD",1641421363899,0.0022737,3509.0,3508.9,1.38712444]
["bitfinex","ETHUSD",1641421364099,0.22753679,3509.5,3508.9,1.38712444]
["bitfinex","ETHUSD",1641421364400,0.00454739,3509.4,3508.9,1.38712444]
["bitfinex","ETHUSD",1641421364803,0.00397897,3509.3,3509.0,0.59545354]
["bitfinex","ETHUSD",1641421365200,0.00341054,3509.2,3509.0,0.59545354]
["bitfinex","ETHUSD",1641421365602,0.00284212,3509.1,3509.0,0.59545354]
["bitfinex","ETHUSD",1641421366455,0.00284212,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1641421366652,0.00284212,3509.1,3508.4,0.00113685]
["bitfinex","ETHUSD",1641421366852,0.0022737,3509.0,3508.4,0.00113685]
["bitfinex","ETHUSD",1641421367053,0.0022737,3509.0,3507.7,0.00511581]
["bitfinex","ETHUSD",1641421367257,0.00170527,3508.9,3507.7,0.00511581]
["bitfinex","ETHUSD",1641421367458,0.00170527,3508.9,3507.9,0.4573914]
["bitfinex","ETHUSD",1641421367659,0.71311,3508.4,3507.9,0.4573914]
["bitfinex","ETHUSD",1641421367859,0.00113685,3508.8,3508.0,0.00341054]
["bitfinex","ETHUSD",1641421368062,1.17568391,3509.0,3508.0,0.00341054]
["bitfinex","ETHUSD",1641421368459,1.07738918,3509.0,3508.9,0.57206208]
["bitfinex","ETHUSD",1641421368663,1.07738918,3509.0,3508.0,0.00511581]
["bitfinex","ETHUSD",1641421369060,0.71303,3508.8,3508.0,2.8]
["bitfinex","ETHUSD",1641421369460,0.71303,3508.8,3508.1,0.00454739]
["bitfinex","ETHUSD",1641421369859,0.25499715,3508.7,3508.1,0.00454739]
["bitfinex","ETHUSD",1641421370101,0.25499715,3508.7,3508.0,2.8]
["bitfinex","ETHUSD",1641421370298,0.2584077,3508.7,3508.0,2.8]
["bitfinex","ETHUSD",1641421370501,0.71317,3508.6,3507.6,0.00279367]
["bitfinex","ETHUSD",1641421370703,0.71325,3508.1,3507.6,0.00279367]
["bitfinex","ETHUSD",1641421370904,0.71325,3508.1,3507.7,0.00227369]
["bitfinex","ETHUSD",1641421371103,16.24,3508.0,3507.2,1.45506736]
["bitfinex","ETHUSD",1641421371507,0.00113685,3507.9,3507.3,0.00227369]
["bitfinex","ETHUSD",1641421371904,0.00227369,3508.1,3507.4,1.37329438]
["bitfinex","ETHUSD",1641421372104,0.00227369,3508.1,3508.0,1.20825667]
["bitfinex","ETHUSD",1641421372403,2.13964,3508.9,3508.0,0.45471677]
["bitfinex","ETHUSD",1641421372602,16.24,3508.8,3508.0,0.45471677]
["bitfinex","ETHUSD",1641421372802,16.24625266,3508.8,3508.0,0.45471677]
["bitfinex","ETHUSD",1641421373004,16.95930266,3508.8,3508.0,0.45471677]
["bitfinex","ETHUSD",1641421373408,0.71322,3508.6,3507.5,0.00113685]
["bitfinex","ETHUSD",1641421373606,16.95930266,3508.8,3507.2,1.45506736]
["bitfinex","ETHUSD",1641421373607,1.4267,3508.1,3507.2,1.45506736]
["bitfinex","ETHUSD",1641421373855,16.24,3508.0,3507.3,0.00113684]
["bitfinex","ETHUSD",1641421374052,16.24284212,3508.0,3507.3,0.00113684]
["bitfinex","ETHUSD",1641421374250,0.25727085,3507.9,3506.5,0.05126]
["bitfinex","ETHUSD",1641421374455,16.95342,3507.5,3506.5,0.05126]
["bitfinex","ETHUSD",1641421374655,16.24,3507.4,3506.6,0.00397897]
["bitfinex","ETHUSD",1641421375053,16.24,3507.4,3506.1,0.69817469]
["bitfinex","ETHUSD",1641421375255,0.75021601,3507.5,3506.1,0.69817469]
["bitfinex","ETHUSD",1641421375256,16.24,3506.7,3506.1,0.69817469]
["bitfinex","ETHUSD",1641421375455,16.24,3506.7,3506.2,0.59775862]
["bitfinex","ETHUSD",1641421375655,0.71344,3506.8,3506.6,1.11246987]
["bitfinex","ETHUSD",1641421375858,0.00454739,3507.4,3507.3,1.27166941]
["bitfinex","ETHUSD",1641421376056,0.25499715,3508.4,3507.9,1.34246569]
["bitfinex","ETHUSD",1641421376259,0.96812715,3508.4,3507.9,1.34246569]
["bitfinex","ETHUSD",1641421376461,0.00511581,3508.3,3507.9,1.34246569]
["bitfinex","ETHUSD",1641421376658,0.00511581,3508.3,3508.0,0.56972646]
["bitfinex","ETHUSD",1641421376856,0.00454739,3508.2,3508.0,0.56972646]
["bitfinex","ETHUSD",1641421377257,0.00397896,3508.1,3508.0,0.56972646]
["bitfinex","ETHUSD",1641421378202,0.71714896,3508.1,3508.0,0.56972646]
["bitfinex","ETHUSD",1641421378402,1.01714896,3508.1,3507.0,1.5]
["bitfinex","ETHUSD",1641421378605,0.00397896,3508.1,3507.0,1.5]
["bitfinex","ETHUSD",1641421378801,0.00341054,3508.0,3507.9,1.14088874]
["bitfinex","ETHUSD",1641421379202,0.71658054,3508.0,3507.9,1.14088874]
["bitfinex","ETHUSD",1641421379403,0.71658054,3508.0,3507.9,0.97521096]
["bitfinex","ETHUSD",1641421379704,0.00341054,3508.0,3507.9,0.55008517]
["bitfinex","ETHUSD",1641421380302,0.00341054,3508.0,3507.9,8.517e-05]
["bitfinex","ETHUSD",1641421381106,0.00341054,3508.0,3507.1,0.00170527]
["bitfinex","ETHUSD",1641421381561,0.71322,3507.6,3507.1,0.00170527]
["bitfinex","ETHUSD",1641421382051,0.71322,3507.6,3507.5,0.53209653]
["bitfinex","ETHUSD",1641421382452,0.71435685,3507.6,3506.7,0.66071951]
["bitfinex","ETHUSD",1641421382853,0.00227369,3507.5,3506.8,0.00170527]
["bitfinex","ETHUSD",1641421383055,0.7133,3507.2,3506.8,0.00170527]
["bitfinex","ETHUSD",1641421383256,0.7133,3507.2,3506.9,0.54888677]
["bitfinex","ETHUSD",1641421384655,0.7133,3507.2,3506.2,0.00511581]
["bitfinex","ETHUSD",1641421384857,0.71339,3506.7,3506.2,0.00511581]
["bitfinex","ETHUSD",1641421385500,0.71339,3506.7,3506.0,1502.364495]
["bitfinex","ETHUSD",1641421385501,0.71339,3506.7,3506.0,1478.4431855]
["bitfinex","ETHUSD",1641421385701,0.71585369,3506.6,3506.5,0.50453476]
["bitfinex","ETHUSD",1641421385903,0.74742333,3506.6,3506.5,0.50453476]
["bitfinex","ETHUSD",1641421386102,0.74742333,3506.6,3506.0,1479.57459345]
["bitfinex","ETHUSD",1641421386103,0.03392333,3506.6,3506.0,1479.57459345]
["bitfinex","ETHUSD",1641421386310,0.71357,3506.3,3506.0,1466.1321855]
["bitfinex","ETHUSD",1641421386510,0.71357,3506.3,3506.0,1440.0117855]
["bitfinex","ETHUSD",1641421386710,0.71357,3506.3,3506.1,0.58761383]
["bitfinex","ETHUSD",1641421387107,0.71357,3506.3,3506.0,1440.0117855]
["bitfinex","ETHUSD",1641421387320,0.71365,3506.2,3506.1,1.10812093]
["bitfinex","ETHUSD",1641421387510,0.71357,3506.3,3506.0,1440.0117855]
["bitfinex","ETHUSD",1641421387707,0.71357,3506.3,3506.0,1439.9547855]
["bitfinex","ETHUSD",1641421387909,0.71357,3506.3,3506.0,1440.00364865]
["bitfinex","ETHUSD",1641421388108,0.00170527,3506.5,3506.0,1440.00364865]
["bitfinex","ETHUSD",1641421388307,0.00170527,3506.5,3506.1,0.46157936]
["bitfinex","ETHUSD",1641421388510,0.00113685,3506.4,3506.1,1.1993528]
["bitfinex","ETHUSD",1641421388963,1.42683,3506.8,3506.1,1.1993528]
["bitfinex","ETHUSD",1641421388964,0.00284212,3506.7,3506.1,1.1993528]
["bitfinex","ETHUSD",1641421389166,0.71622212,3506.7,3506.1,0.853197]
["bitfinex","ETHUSD",1641421389370,0.00227369,3506.6,3506.2,0.46877806]
["bitfinex","ETHUSD",1641421389766,0.00170527,3506.5,3506.2,0.46877806]
["bitfinex","ETHUSD",1641421390171,0.71450685,3506.4,3506.2,0.46877806]
["bitfinex","ETHUSD",1641421390567,0.71337,3506.4,3506.2,0.46877806]
["bitfinex","ETHUSD",1641421391168,0.71337,3506.4,3506.2,0.447808]
["bitfinex","ETHUSD",1641421391667,0.71337,3506.4,3506.2,0.43182269]
["bitfinex","ETHUSD",1641421392702,0.71337,3506.4,3506.1,2.8]
["bitfinex","ETHUSD",1641421392902,1.42694,3506.2,3506.1,3.25536253]
["bitfinex","ETHUSD",1641421393706,1.42694,3506.2,3506.0,1435.30263719]
["bitfinex","ETHUSD",1641421393905,1.42694,3506.2,3506.0,1435.25377404]
["bitfinex","ETHUSD",1641421394307,1.42694,3506.2,3506.0,1429.54553404]
["bitfinex","ETHUSD",1641421394509,1.42694,3506.2,3506.0,1429.55782886]
["bitfinex","ETHUSD",1641421394709,1.42694,3506.2,3506.0,1429.54553404]
["bitfinex","ETHUSD",1641421395005,1.42694,3506.2,3506.0,1423.78628056]
["bitfinex","ETHUSD",1641421395205,1.42694,3506.2,3506.0,1423.4880689]
["bitfinex","ETHUSD",1641421395405,1.42694,3506.2,3506.1,0.44207882]
["bitfinex","ETHUSD",1641421395605,1.42694,3506.2,3506.1,1.79806609]
["bitfinex","ETHUSD",1641421395805,1.42694,3506.2,3506.1,0.44207882]
["bitfinex","ETHUSD",1641421396007,0.71342,3506.2,3506.1,0.44207882]
["bitfinex","ETHUSD",1641421396858,0.71342,3506.2,3506.0,1417.7794489]
["bitfinex","ETHUSD",1641421397065,16.90342,3506.2,3506.0,1417.3159489]
["bitfinex","ETHUSD",1641421397462,16.90342,3506.2,3506.0,1407.69438392]
["bitfinex","ETHUSD",1641421397861,1.25499715,3506.1,3506.0,1407.69438392]
["bitfinex","ETHUSD",1641421398062,17.44499715,3506.1,3506.0,1402.51524514]
["bitfinex","ETHUSD",1641421398260,17.44499715,3506.1,3506.0,1402.51638199]
["bitfinex","ETHUSD",1641421398461,17.44499715,3506.1,3506.0,1395.32303199]
["bitfinex","ETHUSD",1641421398664,17.44499715,3506.1,3506.0,1386.04743199]
["bitfinex","ETHUSD",1641421398864,17.44499715,3506.1,3506.0,1374.31799417]
["bitfinex","ETHUSD",1641421399064,17.44499715,3506.1,3506.0,1368.60774417]
["bitfinex","ETHUSD",1641421399065,16.24,3506.1,3506.0,1368.60774417]
["bitfinex","ETHUSD",1641421399265,17.23536367,3506.1,3506.0,1359.08715295]
["bitfinex","ETHUSD",1641421399463,17.23536367,3506.1,3506.0,1353.37795295]
["bitfinex","ETHUSD",1641421399864,0.99536367,3506.1,3506.0,1353.37795295]
["bitfinex","ETHUSD",1641421400105,0.99536367,3506.1,3506.0,1347.66873295]
["bitfinex","ETHUSD",1641421400305,0.99536367,3506.1,3506.0,1348.23286106]
["bitfinex","ETHUSD",1641421400306,1.31236082,3506.1,3506.0,1348.23286106]
["bitfinex","ETHUSD",1641421400508,1.31796082,3506.1,3506.0,1342.52257106]
["bitfinex","ETHUSD",1641421400707,17.55796082,3506.1,3506.0,1342.52257106]
["bitfinex","ETHUSD",1641421400911,17.56036082,3506.1,3506.0,1342.52257106]
["bitfinex","ETHUSD",1641421401110,17.56116082,3506.1,3506.0,1335.95619815]
["bitfinex","ETHUSD",1641421401314,17.34496367,3506.1,3506.0,1335.95619815]
["bitfinex","ETHUSD",1641421401510,17.23536367,3506.1,3506.0,1335.95619815]
["bitfinex","ETHUSD",1641421401714,17.23536367,3506.1,3506.0,1330.24645815]
["bitfinex","ETHUSD",1641421402111,0.69816005,3506.2,3506.0,1330.25903558]
["bitfinex","ETHUSD",1641421402314,0.66342,3506.2,3506.0,1330.25903558]
["bitfinex","ETHUSD",1641421403315,16.24,3506.7,3506.0,1330.25903558]
["bitfinex","ETHUSD",1641421403512,1.10176367,3506.9,3506.4,0.01211991]
["bitfinex","ETHUSD",1641421403768,0.99536367,3506.9,3506.7,1.03630094]
["bitfinex","ETHUSD",1641421403958,1.42699,3506.8,3506.7,1.03630094]
["bitfinex","ETHUSD",1641421404160,1.70878367,3506.9,3506.7,1.03630094]
["bitfinex","ETHUSD",1641421404359,1.70878367,3506.9,3506.8,0.58933072]
["bitfinex","ETHUSD",1641421404865,1.70992051,3506.9,3506.8,0.58933072]
["bitfinex","ETHUSD",1641421405058,0.71455684,3506.9,3506.8,0.58933072]
["bitfinex","ETHUSD",1641421405862,0.71455684,3506.9,3506.7,0.62563166]
["bitfinex","ETHUSD",1641421406060,0.71455684,3506.9,3506.8,0.47713564]
["bitfinex","ETHUSD",1641421407901,0.71455684,3506.9,3506.5,0.00355976]
["bitfinex","ETHUSD",1641421408504,1.4067536,3507.9,3506.5,0.00355976]
["bitfinex","ETHUSD",1641421408707,0.1088,3507.5,3506.6,0.00170527]
["bitfinex","ETHUSD",1641421408904,1.4067536,3507.9,3506.9,0.01229388]
["bitfinex","ETHUSD",1641421408905,0.00113685,3507.1,3506.9,0.01229388]
["bitfinex","ETHUSD",1641421409305,0.00113685,3507.1,3506.7,0.4971765]
["bitfinex","ETHUSD",1641421409306,0.71338,3507.0,3506.7,0.4971765]
["bitfinex","ETHUSD",1641421409906,1.01338,3507.0,3506.7,0.4971765]
["bitfinex","ETHUSD",1641421410111,1.01338,3507.0,3506.7,3.2971765]
["bitfinex","ETHUSD",1641421410307,1.01338,3507.0,3506.7,2.8]
["bitfinex","ETHUSD",1641421410508,0.71354,3506.3,3506.1,5.05]
["bitfinex","ETHUSD",1641421410709,1.42708,3506.4,3506.2,3.54713216]
["bitfinex","ETHUSD",1641421410911,1.42708,3506.4,3506.2,1.31687697]
["bitfinex","ETHUSD",1641421411357,1.42708,3506.4,3506.3,0.53720141]
["bitfinex","ETHUSD",1641421412758,0.71353,3506.5,3506.3,0.48720141]
["bitfinex","ETHUSD",1641421412956,1.42682,3506.8,3506.3,0.49928261]
["bitfinex","ETHUSD",1641421413159,1.42682,3506.8,3506.2,1.20682255]
["bitfinex","ETHUSD",1641421413356,0.00170527,3506.7,3506.4,0.01213448]
["bitfinex","ETHUSD",1641421413556,0.00170527,3506.7,3506.5,0.52647676]
["bitfinex","ETHUSD",1641421413759,0.00113684,3506.6,3506.5,0.52647676]
["bitfinex","ETHUSD",1641421413957,0.00113684,3506.6,3506.5,0.45518376]
["bitfinex","ETHUSD",1641421417020,0.00113684,3506.6,3506.5,0.40518376]
["bitfinex","ETHUSD",1641421417419,0.00113684,3506.6,3506.5,0.41800897]
["bitfinex","ETHUSD",1641421417627,0.0027536,3507.9,3506.5,0.41800897]
["bitfinex","ETHUSD",1641421417628,1.13530487,3507.5,3506.5,0.41800897]
["bitfinex","ETHUSD",1641421417817,1.13530487,3507.5,3507.4,0.01239851]
["bitfinex","ETHUSD",1641421418024,1.13530487,3507.5,3507.4,1.11016287]
["bitfinex","ETHUSD",1641421418025,1.11820487,3507.5,3507.4,1.11016287]
["bitfinex","ETHUSD",1641421418218,0.0027536,3507.9,3507.4,1.58961292]
["bitfinex","ETHUSD",1641421418619,0.00682108,3507.8,3507.4,1.58961292]
["bitfinex","ETHUSD",1641421419060,0.00625266,3507.7,3507.4,1.58961292]
["bitfinex","ETHUSD",1641421419464,0.00568424,3507.6,3507.4,0.49184856]
["bitfinex","ETHUSD",1641421419663,0.00568424,3507.6,3507.4,0.47945005]
["bitfinex","ETHUSD",1641421419862,0.0027536,3507.9,3507.4,0.47945005]
["bitfinex","ETHUSD",1641421419863,0.00511581,3507.5,3507.4,0.47945005]
["bitfinex","ETHUSD",1641421420465,0.00511581,3507.5,3507.4,1.84220751]
["bitfinex","ETHUSD",1641421421266,3.87000943,3508.9,3507.4,1.2806751]
["bitfinex","ETHUSD",1641421421470,3.87000943,3508.9,3508.7,1.14423541]
["bitfinex","ETHUSD",1641421421666,0.713,3508.8,3508.7,1.14423541]
["bitfinex","ETHUSD",1641421421867,0.99536367,3509.3,3508.7,1.14423541]
["bitfinex","ETHUSD",1641421422270,0.0096632,3509.2,3508.8,0.55176677]
["bitfinex","ETHUSD",1641421422709,0.00909478,3509.1,3508.8,0.55176677]
["bitfinex","ETHUSD",1641421423110,1.56759854,3509.6,3508.8,0.55176677]
["bitfinex","ETHUSD",1641421423111,0.00852636,3509.0,3508.8,0.55176677]
["bitfinex","ETHUSD",1641421423511,0.00795793,3508.9,3508.8,1.14810605]
["bitfinex","ETHUSD",1641421423714,0.00795793,3508.9,3508.8,2.57351445]
["bitfinex","ETHUSD",1641421424410,3.82201463,3509.8,3508.8,2.57351445]
["bitfinex","ETHUSD",1641421424411,2.6173911,3509.8,3508.8,2.57351445]
["bitfinex","ETHUSD",1641421424611,0.01297023,3510.5,3508.8,2.63906344]
["bitfinex","ETHUSD",1641421424612,2.6173911,3510.0,3508.8,2.63906344]
["bitfinex","ETHUSD",1641421424813,0.00341054,3509.5,3509.2,1.4251087]
["bitfinex","ETHUSD",1641421425111,2.6173911,3510.0,3509.3,1.58677013]
["bitfinex","ETHUSD",1641421425112,0.00284212,3509.4,3509.3,1.58677013]
["bitfinex","ETHUSD",1641421425514,0.00568424,3509.4,3509.3,1.58677013]
["bitfinex","ETHUSD",1641421425917,0.00568424,3509.4,3509.3,3.01190673]
["bitfinex","ETHUSD",1641421426567,0.00568424,3509.4,3509.3,1.58677013]
["bitfinex","ETHUSD",1641421428866,0.00568424,3509.4,3508.8,1.28023709]
["bitfinex","ETHUSD",1641421429065,0.00568424,3509.4,3508.9,1.91977421]
["bitfinex","ETHUSD",1641421429366,0.0022737,3509.3,3508.9,1.91977421]
["bitfinex","ETHUSD",1641421429767,1.42516,3511.0,3510.3,1.16400932]
["bitfinex","ETHUSD",1641421430226,0.7137971,3511.4,3510.3,1.16400932]
["bitfinex","ETHUSD",1641421430227,6.17,3510.7,3510.3,1.16400932]
["bitfinex","ETHUSD",1641421430827,0.60599289,3510.6,3509.9,0.7124974]
["bitfinex","ETHUSD",1641421431029,0.60599289,3510.6,3509.5,0.72466359]
["bitfinex","ETHUSD",1641421431030,0.60599289,3510.6,3509.5,1.4249796]
["bitfinex","ETHUSD",1641421431227,0.00682108,3510.5,3509.5,1.4249796]
["bitfinex","ETHUSD",1641421431422,0.60599289,3510.6,3509.0,0.00170527]
["bitfinex","ETHUSD",1641421431423,0.56281397,3510.6,3509.0,0.00170527]
["bitfinex","ETHUSD",1641421431627,0.56281397,3510.6,3509.6,0.00511581]
["bitfinex","ETHUSD",1641421431824,1.12156157,3510.6,3509.0,0.00852635]
["bitfinex","ETHUSD",1641421432123,0.66267,3510.2,3508.8,0.0096632]
["bitfinex","ETHUSD",1641421432322,0.66267,3510.2,3508.9,0.7126906]
["bitfinex","ETHUSD",1641421432725,0.66267,3510.2,3509.0,0.00852635]
["bitfinex","ETHUSD",1641421432926,0.66267,3510.2,3509.3,1.23991347]
["bitfinex","ETHUSD",1641421433324,0.66267,3510.2,3509.4,0.00625266]
["bitfinex","ETHUSD",1641421433756,1.98811397,3510.6,3509.4,3.41014692]
["bitfinex","ETHUSD",1641421433956,0.56281397,3510.6,3510.0,0.01248783]
["bitfinex","ETHUSD",1641421434356,0.56281397,3510.6,3510.1,0.0022737]
["bitfinex","ETHUSD",1641421434558,0.56281397,3510.6,3509.6,1.3271932]
["bitfinex","ETHUSD",1641421434757,3.83866665,3510.4,3509.7,0.00227369]
["bitfinex","ETHUSD",1641421435157,0.00113685,3510.3,3509.7,0.00227369]
["bitfinex","ETHUSD",1641421435361,0.00113685,3510.3,3509.5,0.00341054]
["bitfinex","ETHUSD",1641421435959,0.71265,3510.2,3509.5,0.00341054]
["bitfinex","ETHUSD",1641421439022,0.21265,3510.2,3509.5,0.00341054]
["bitfinex","ETHUSD",1641421440226,0.21265,3510.2,3509.1,1.62190439]
["bitfinex","ETHUSD",1641421440428,0.00341054,3510.1,3509.4,0.7126076]
["bitfinex","ETHUSD",1641421440629,0.00341054,3510.1,3509.7,1.27503736]
["bitfinex","ETHUSD",1641421440826,0.00284212,3510.0,3509.7,1.27503736]
["bitfinex","ETHUSD",1641421441254,0.71261,3510.5,3509.8,0.56971476]
["bitfinex","ETHUSD",1641421441255,0.0022737,3509.9,3509.8,0.56971476]
["bitfinex","ETHUSD",1641421441659,0.00511581,3509.9,3509.8,0.56971476]
["bitfinex","ETHUSD",1641421442057,0.41372978,3510.6,3509.8,0.56971476]
["bitfinex","ETHUSD",1641421442258,0.41372978,3510.6,3510.5,1.39899662]
["bitfinex","ETHUSD",1641421442458,0.41372978,3510.6,3510.5,0.444432]
["bitfinex","ETHUSD",1641421442459,2.978e-05,3510.6,3510.5,0.444432]
["bitfinex","ETHUSD",1641421442658,0.00116663,3510.6,3510.5,0.444432]
["bitfinex","ETHUSD",1641421443058,3.78983328,3511.3,3510.5,0.444432]
["bitfinex","ETHUSD",1641421443459,1.16784382,3511.3,3511.1,1.56694728]
["bitfinex","ETHUSD",1641421443660,6.17,3511.9,3511.1,1.56694728]
["bitfinex","ETHUSD",1641421443661,6.17,3511.9,3511.8,1.42081811]
["bitfinex","ETHUSD",1641421443662,4.48491951,3511.9,3511.8,1.42081811]
["bitfinex","ETHUSD",1641421443859,4.48491951,3511.9,3511.1,0.42850663]
["bitfinex","ETHUSD",1641421444062,0.00284212,3511.7,3511.1,0.42850663]
["bitfinex","ETHUSD",1641421444258,0.00284212,3511.7,3511.1,0.00123232]
["bitfinex","ETHUSD",1641421444459,0.0022737,3511.6,3511.1,0.00123232]
["bitfinex","ETHUSD",1641421444662,0.0022737,3511.6,3511.2,0.00129856]
["bitfinex","ETHUSD",1641421444860,6.17,3511.9,3511.2,0.00129856]
["bitfinex","ETHUSD",1641421444861,0.00170527,3511.5,3511.3,0.99862873]
["bitfinex","ETHUSD",1641421445308,0.00113685,3511.4,3511.3,0.5255449]
["bitfinex","ETHUSD",1641421445507,0.71226,3512.5,3512.3,1.11864955]
["bitfinex","ETHUSD",1641421445708,1.42446,3512.8,3512.3,1.11864955]
["bitfinex","ETHUSD",1641421445909,1.42446,3512.8,3511.2,0.00129856]
["bitfinex","ETHUSD",1641421446111,6.17,3512.4,3511.2,16.24129856]
["bitfinex","ETHUSD",1641421446313,5.17,3512.4,3512.2,0.57438106]
["bitfinex","ETHUSD",1641421446511,1.42446,3512.8,3511.2,16.24129856]
["bitfinex","ETHUSD",1641421446512,0.00511581,3512.3,3511.2,16.24129856]
["bitfinex","ETHUSD",1641421446814,0.00454739,3512.2,3511.2,16.24129856]
["bitfinex","ETHUSD",1641421447011,0.00454739,3512.2,3511.2,0.00129856]
["bitfinex","ETHUSD",1641421447210,1.42446,3512.8,3511.2,0.00129856]
["bitfinex","ETHUSD",1641421447211,0.00397896,3512.1,3511.9,3.0]
["bitfinex","ETHUSD",1641421447414,1.73843093,3513.5,3511.8,0.0125959]
["bitfinex","ETHUSD",1641421447415,1.4239,3513.2,3511.8,0.0125959]
["bitfinex","ETHUSD",1641421447612,0.7137971,3513.5,3511.8,0.0125959]
["bitfinex","ETHUSD",1641421447811,0.00341054,3512.7,3511.9,0.00113684]
["bitfinex","ETHUSD",1641421448210,0.00284212,3512.6,3512.0,1.24728517]
["bitfinex","ETHUSD",1641421448412,0.00284212,3512.6,3512.1,0.7118986]
["bitfinex","ETHUSD",1641421448612,0.71191,3513.0,3512.0,1.24728517]
["bitfinex","ETHUSD",1641421448613,0.0022737,3512.5,3512.0,1.24728517]
["bitfinex","ETHUSD",1641421449059,0.00170527,3512.4,3512.0,1.24728517]
["bitfinex","ETHUSD",1641421449260,0.00170527,3512.4,3511.9,0.00113684]
["bitfinex","ETHUSD",1641421449464,1.42428,3512.2,3511.9,0.00113684]
["bitfinex","ETHUSD",1641421449660,0.00113685,3512.3,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421449865,0.6417495,3513.8,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421449866,0.00738951,3513.4,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421450062,2.13645,3512.9,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421450260,2.13645,3512.9,3512.2,1.05456876]
["bitfinex","ETHUSD",1641421450461,0.00397897,3512.8,3512.2,1.05456876]
["bitfinex","ETHUSD",1641421450862,0.00397897,3512.8,3512.2,1.62485672]
["bitfinex","ETHUSD",1641421451462,0.00397897,3512.8,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421451463,1.13210572,3512.4,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421451664,1.03210572,3512.4,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421451863,0.71326685,3512.3,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421452502,1.03210572,3512.2,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421453107,0.71225,3511.8,3511.3,0.00454738]
["bitfinex","ETHUSD",1641421453509,1.03210572,3512.2,3511.5,1.29995913]
["bitfinex","ETHUSD",1641421453708,8.11814367,3514.0,3511.7,0.01248241]
["bitfinex","ETHUSD",1641421453709,0.99536367,3514.0,3511.7,0.01248241]
["bitfinex","ETHUSD",1641421453909,0.99536367,3514.0,3512.1,0.01256595]
["bitfinex","ETHUSD",1641421453910,3.79949686,3513.4,3512.1,0.01256595]
["bitfinex","ETHUSD",1641421454107,0.00397896,3513.0,3512.1,0.01256595]
["bitfinex","ETHUSD",1641421454513,0.00341054,3512.9,3511.8,0.00284212]
["bitfinex","ETHUSD",1641421454908,0.00284212,3512.8,3511.3,0.00568423]
["bitfinex","ETHUSD",1641421455310,0.00227369,3512.7,3511.3,0.00568423]
["bitfinex","ETHUSD",1641421455510,0.52698806,3512.2,3511.9,0.00118374]
["bitfinex","ETHUSD",1641421455911,0.52698806,3512.2,3512.0,0.00170527]
["bitfinex","ETHUSD",1641421456113,0.52698806,3512.2,3511.9,0.00118374]
["bitfinex","ETHUSD",1641421456567,0.7125,3511.1,3510.0,0.01267258]
["bitfinex","ETHUSD",1641421456769,0.7125,3511.1,3509.9,3.56363189]
["bitfinex","ETHUSD",1641421456966,0.60683417,3511.0,3510.1,0.01080005]
["bitfinex","ETHUSD",1641421457970,0.71251,3510.7,3510.1,0.01080005]
["bitfinex","ETHUSD",1641421458767,0.71251,3510.7,3509.1,1.4249641]
["bitfinex","ETHUSD",1641421459168,0.71251,3510.7,3509.2,0.01591586]
["bitfinex","ETHUSD",1641421459768,0.71251,3510.7,3509.0,0.0170527]
["bitfinex","ETHUSD",1641421460511,0.71251,3510.7,3509.2,2.8]
["bitfinex","ETHUSD",1641421460916,0.71251,3510.7,3509.3,0.01534743]
["bitfinex","ETHUSD",1641421461112,0.47677948,3509.4,3509.3,0.01534743]
["bitfinex","ETHUSD",1641421462519,0.47677948,3509.4,3509.3,4.743e-05]
["bitfinex","ETHUSD",1641421463959,1.18957948,3509.4,3509.3,4.743e-05]
["bitfinex","ETHUSD",1641421464759,1.18957948,3509.4,3509.2,0.90592517]
["bitfinex","ETHUSD",1641421466563,2.36578288,3509.4,3509.2,0.90592517]
["bitfinex","ETHUSD",1641421466963,2.36578288,3509.4,3508.8,0.45]
["bitfinex","ETHUSD",1641421467362,2.36578288,3509.4,3508.9,0.0022737]
["bitfinex","ETHUSD",1641421467607,1.18957948,3509.4,3509.3,0.00146448]
["bitfinex","ETHUSD",1641421467808,0.7128,3509.4,3507.4,1.45072399]
["bitfinex","ETHUSD",1641421468005,0.71564212,3509.4,3507.4,1.45072399]
["bitfinex","ETHUSD",1641421468205,0.71564212,3509.4,3507.5,0.00795793]
["bitfinex","ETHUSD",1641421468206,0.0022737,3509.3,3507.5,0.00795793]
["bitfinex","ETHUSD",1641421468408,0.71296,3508.6,3507.5,0.00795793]
["bitfinex","ETHUSD",1641421468604,0.71296,3508.6,3507.9,0.01245132]
["bitfinex","ETHUSD",1641421468805,1.17695593,3508.5,3507.9,0.01245132]
["bitfinex","ETHUSD",1641421469005,1.17695593,3508.5,3508.0,0.00511581]
["bitfinex","ETHUSD",1641421470005,1.17695593,3508.5,3507.1,0.01023162]
["bitfinex","ETHUSD",1641421470410,1.88991593,3508.6,3507.1,0.01023162]
["bitfinex","ETHUSD",1641421470809,1.88991593,3508.6,3507.7,1.20797052]
["bitfinex","ETHUSD",1641421471259,1.88991593,3508.6,3507.8,0.00625266]
["bitfinex","ETHUSD",1641421472668,3.77,3508.8,3508.3,1.16784683]
["bitfinex","ETHUSD",1641421472866,1.17695593,3508.9,3507.8,0.00625266]
["bitfinex","ETHUSD",1641421473072,1.16784683,3508.3,3507.1,1.45072399]
["bitfinex","ETHUSD",1641421473469,1.16784683,3508.3,3507.2,0.02244418]
["bitfinex","ETHUSD",1641421473867,1.88089683,3508.3,3507.6,1.34582929]
["bitfinex","ETHUSD",1641421474273,1.88089683,3508.3,3507.7,0.00682108]
["bitfinex","ETHUSD",1641421474671,1.17102331,3507.9,3507.7,0.00682108]
["bitfinex","ETHUSD",1641421475913,1.17102331,3508.1,3507.7,0.00682108]
["bitfinex","ETHUSD",1641421477214,1.17102331,3508.2,3507.7,0.00682108]
["bitfinex","ETHUSD",1641421477618,5.53356331,3508.2,3507.7,0.00682108]
["bitfinex","ETHUSD",1641421477817,5.53356331,3508.2,3507.3,0.00909477]
["bitfinex","ETHUSD",1641421478016,5.53356331,3508.2,3506.8,0.01193689]
["bitfinex","ETHUSD",1641421478221,1.17102331,3507.8,3506.8,0.01193689]
["bitfinex","ETHUSD",1641421478616,0.71315,3507.6,3506.8,0.01193689]
["bitfinex","ETHUSD",1641421479468,1.17102331,3507.4,3506.8,0.01193689]
["bitfinex","ETHUSD",1641421479668,0.71332,3507.1,3506.3,0.01477901]
["bitfinex","ETHUSD",1641421479868,0.71332,3507.1,3506.1,1.5276006]
["bitfinex","ETHUSD",1641421480068,0.71332,3507.1,3506.1,0.7238006]
["bitfinex","ETHUSD",1641421480069,0.00454739,3507.0,3506.1,0.7238006]
["bitfinex","ETHUSD",1641421480473,0.00397896,3506.9,3506.1,1.90947918]
["bitfinex","ETHUSD",1641421480672,0.00397896,3506.9,3506.2,0.0126171]
["bitfinex","ETHUSD",1641421480873,2.14025,3507.5,3506.2,0.0126171]
["bitfinex","ETHUSD",1641421480874,0.00341054,3506.8,3506.2,0.0126171]
["bitfinex","ETHUSD",1641421481070,0.00341054,3506.8,3506.1,0.28416684]
["bitfinex","ETHUSD",1641421481271,0.00284212,3506.7,3506.1,0.28416684]
["bitfinex","ETHUSD",1641421481671,0.00227369,3506.6,3506.4,0.56538268]
["bitfinex","ETHUSD",1641421482070,3.79949686,3507.7,3506.4,0.56538268]
["bitfinex","ETHUSD",1641421482071,0.00170527,3506.5,3506.4,1.25620333]
["bitfinex","ETHUSD",1641421482272,0.00170527,3506.5,3506.4,1.15620333]
["bitfinex","ETHUSD",1641421482915,0.00170527,3506.5,3506.4,0.15620333]
["bitfinex","ETHUSD",1641421483215,0.00170527,3506.5,3506.4,0.63825148]
["bitfinex","ETHUSD",1641421485119,0.00170527,3506.5,3506.4,0.15620333]
["bitfinex","ETHUSD",1641421486121,0.00170527,3506.5,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421486564,0.00113685,3506.4,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421486858,0.00341054,3506.8,3506.2,0.52424407]
["bitfinex","ETHUSD",1641421487060,0.00341054,3506.8,3506.2,1.3477044]
["bitfinex","ETHUSD",1641421487258,0.71333,3506.9,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421487259,0.00284212,3506.7,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421487462,0.71338,3506.5,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421487860,0.00113685,3506.4,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421488364,0.00113685,3506.4,3506.0,1326.16279507]
["bitfinex","ETHUSD",1641421488566,0.00113685,3506.4,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421488963,0.00113685,3506.4,3506.1,0.00172172]
["bitfinex","ETHUSD",1641421489563,0.50117147,3506.3,3506.1,0.00172172]
["bitfinex","ETHUSD",1641421489765,0.00113685,3506.4,3506.0,1324.96904534]
["bitfinex","ETHUSD",1641421490414,0.84353685,3506.4,3506.0,1319.26042534]
["bitfinex","ETHUSD",1641421490712,0.84353685,3506.4,3506.0,1310.00080904]
["bitfinex","ETHUSD",1641421490713,0.01253553,3506.1,3506.0,1310.00080904]
["bitfinex","ETHUSD",1641421490910,0.01253553,3506.1,3506.0,1303.57578904]
["bitfinex","ETHUSD",1641421491113,0.01253553,3506.1,3506.0,1291.29947103]
["bitfinex","ETHUSD",1641421491311,6.55933553,3506.1,3506.0,1285.58859103]
["bitfinex","ETHUSD",1641421491511,6.66733553,3506.1,3506.0,1274.16681103]
["bitfinex","ETHUSD",1641421491712,7.55933553,3506.1,3506.0,1274.16681103]
["bitfinex","ETHUSD",1641421491912,8.26069,3506.1,3506.0,1268.45658103]
["bitfinex","ETHUSD",1641421492113,8.27319469,3506.1,3506.0,1263.28768103]
["bitfinex","ETHUSD",1641421492312,8.27319469,3506.1,3506.0,1259.63107345]
["bitfinex","ETHUSD",1641421492512,8.27319469,3506.1,3506.0,1253.92061345]
["bitfinex","ETHUSD",1641421492912,8.27319469,3506.1,3506.0,1248.15974345]
["bitfinex","ETHUSD",1641421493414,8.27319469,3506.1,3506.0,1242.44870345]
["bitfinex","ETHUSD",1641421493617,7.26069,3506.1,3506.0,1242.44870345]
["bitfinex","ETHUSD",1641421493862,7.26069,3506.1,3506.0,1236.73906345]
["bitfinex","ETHUSD",1641421494361,7.26069,3506.1,3506.0,1231.02911345]
["bitfinex","ETHUSD",1641421495164,7.26069,3506.1,3506.0,1225.31917345]
["bitfinex","ETHUSD",1641421495364,8.26069,3506.1,3506.0,1225.31917345]
["bitfinex","ETHUSD",1641421495564,8.26069,3506.1,3506.0,1219.60983345]
["bitfinex","ETHUSD",1641421495763,7.26069,3506.1,3506.0,1219.60983345]
["bitfinex","ETHUSD",1641421496166,7.26069,3506.1,3506.0,1213.90008345]
["bitfinex","ETHUSD",1641421496371,7.16069,3506.1,3506.0,1213.90008345]
["bitfinex","ETHUSD",1641421497168,6.4468,3506.1,3506.0,1210.02605858]
["bitfinex","ETHUSD",1641421497369,0.8424,3506.1,3506.0,1210.02605858]
["bitfinex","ETHUSD",1641421497811,0.8424,3506.1,3506.0,1204.31667858]
["bitfinex","ETHUSD",1641421498413,1.55596,3506.1,3506.0,1204.31667858]
["bitfinex","ETHUSD",1641421498613,1.55596,3506.1,3506.0,1205.61679607]
["bitfinex","ETHUSD",1641421499112,1.55596,3506.1,3506.0,1204.06667858]
["bitfinex","ETHUSD",1641421499512,1.55596,3506.1,3506.0,1204.06822926]
["bitfinex","ETHUSD",1641421500415,1.55596,3506.1,3506.0,1198.35897926]
["bitfinex","ETHUSD",1641421500714,2.00291184,3506.1,3506.0,1198.35897926]
["bitfinex","ETHUSD",1641421500912,2.00291184,3506.1,3506.0,1192.64859926]
["bitfinex","ETHUSD",1641421500913,1.55596,3506.1,3506.0,1192.64859926]
["bitfinex","ETHUSD",1641421501362,1.55596,3506.1,3506.0,1191.79221107]
["bitfinex","ETHUSD",1641421501562,1.55596,3506.1,3506.0,1186.08180107]
["bitfinex","ETHUSD",1641421501762,1.50596,3506.1,3506.0,1186.08180107]
["bitfinex","ETHUSD",1641421502161,1.50596,3506.1,3506.0,1180.37121107]
["bitfinex","ETHUSD",1641421502363,7.21036,3506.1,3506.0,1180.37121107]
["bitfinex","ETHUSD",1641421502565,7.21036,3506.1,3506.0,1168.20438284]
["bitfinex","ETHUSD",1641421503163,8.39157237,3506.1,3506.0,1162.49416284]
["bitfinex","ETHUSD",1641421503369,8.39317237,3506.1,3506.0,1162.49416284]
["bitfinex","ETHUSD",1641421503565,8.39157237,3506.1,3506.0,1156.78380284]
["bitfinex","ETHUSD",1641421503763,8.32092367,3506.1,3506.0,1156.78380284]
["bitfinex","ETHUSD",1641421503964,8.32012367,3506.1,3506.0,1156.78380284]
["bitfinex","ETHUSD",1641421504167,9.33380493,3506.1,3506.0,1145.16316672]
["bitfinex","ETHUSD",1641421504366,24.59140493,3506.1,3506.0,1145.16316672]
["bitfinex","ETHUSD",1641421504565,25.59140493,3506.1,3506.0,1139.45224672]
["bitfinex","ETHUSD",1641421504764,25.59220493,3506.1,3506.0,1139.45224672]
["bitfinex","ETHUSD",1641421505009,25.59300493,3506.1,3506.0,1139.45224672]
["bitfinex","ETHUSD",1641421505207,9.25540493,3506.1,3506.0,1133.74159672]
["bitfinex","ETHUSD",1641421505412,9.24332367,3506.1,3506.0,1133.74159672]
["bitfinex","ETHUSD",1641421505606,9.24332367,3506.1,3506.0,1128.03094672]
["bitfinex","ETHUSD",1641421505806,9.24252367,3506.1,3506.0,1128.03094672]
["bitfinex","ETHUSD",1641421506008,9.24332367,3506.1,3506.0,1128.03094672]
["bitfinex","ETHUSD",1641421506209,9.24332367,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421506409,8.23532367,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421506608,8.10572367,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421507213,8.24572367,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421507412,7.24796,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421507614,7.25116,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421507813,8.75196,3506.1,3506.0,1122.32047672]
["bitfinex","ETHUSD",1641421508012,8.75196,3506.1,3506.0,1116.61088672]
["bitfinex","ETHUSD",1641421508213,8.75276,3506.1,3506.0,1116.61088672]
["bitfinex","ETHUSD",1641421508413,9.60601235,3506.1,3506.0,1110.90141672]
["bitfinex","ETHUSD",1641421508614,14.17191848,3506.1,3506.0,1109.61641672]
["bitfinex","ETHUSD",1641421508857,16.17368215,3506.1,3506.0,1109.61641672]
["bitfinex","ETHUSD",1641421509056,32.4273095,3506.1,3506.0,1103.90591672]
["bitfinex","ETHUSD",1641421509255,11.60937602,3506.1,3506.0,1103.90591672]
["bitfinex","ETHUSD",1641421509458,10.60777602,3506.1,3506.0,1098.19580672]
["bitfinex","ETHUSD",1641421509655,10.60377602,3506.1,3506.0,1091.73840857]
["bitfinex","ETHUSD",1641421509855,10.60297602,3506.1,3506.0,1091.68140857]
["bitfinex","ETHUSD",1641421510059,10.60057602,3506.1,3506.0,1085.91485857]
["bitfinex","ETHUSD",1641421510263,10.60137602,3506.1,3506.0,1085.91485857]
["bitfinex","ETHUSD",1641421510460,10.59977602,3506.1,3506.0,1080.20528857]
["bitfinex","ETHUSD",1641421510663,11.59897602,3506.1,3506.0,1080.20528857]
["bitfinex","ETHUSD",1641421510863,11.60642061,3506.1,3506.0,1080.20528857]
["bitfinex","ETHUSD",1641421511061,11.60642061,3506.1,3506.0,1074.49488857]
["bitfinex","ETHUSD",1641421511062,11.60802061,3506.1,3506.0,1074.49488857]
["bitfinex","ETHUSD",1641421511261,11.60882061,3506.1,3506.0,1074.49488857]
["bitfinex","ETHUSD",1641421511460,16.26091351,3506.1,3506.0,1068.78423857]
["bitfinex","ETHUSD",1641421511661,16.09602413,3506.1,3506.0,1062.35967857]
["bitfinex","ETHUSD",1641421511861,32.33602413,3506.1,3506.0,1062.35967857]
["bitfinex","ETHUSD",1641421512064,32.33602413,3506.1,3506.0,1049.50909857]
["bitfinex","ETHUSD",1641421512065,34.49125776,3506.1,3506.0,1049.50909857]
["bitfinex","ETHUSD",1641421512261,34.79525776,3506.1,3506.0,1044.77778685]
["bitfinex","ETHUSD",1641421512513,30.04024965,3506.1,3506.0,1017.49964387]
["bitfinex","ETHUSD",1641421512715,30.04184965,3506.1,3506.0,1011.07339867]
["bitfinex","ETHUSD",1641421512915,30.2893973,3506.1,3506.0,1010.2174526]
["bitfinex","ETHUSD",1641421513116,30.2885973,3506.1,3506.0,2.80368253]
["bitfinex","ETHUSD",1641421513314,0.8424,3505.2,3502.7,0.05507741]
["bitfinex","ETHUSD",1641421513524,0.8424,3504.9,3502.8,0.03130919]
["bitfinex","ETHUSD",1641421513714,0.01280336,3504.6,3503.5,0.55126]
["bitfinex","ETHUSD",1641421514215,0.8424,3504.4,3504.0,0.01136847]
["bitfinex","ETHUSD",1641421514618,2.27046,3504.4,3504.3,1.23415508]
["bitfinex","ETHUSD",1641421514821,2.27046,3504.4,3504.0,4.89514299]
["bitfinex","ETHUSD",1641421515015,0.8424,3504.0,3503.7,0.17015016]
["bitfinex","ETHUSD",1641421515218,0.8436,3504.3,3504.0,4.1576]
["bitfinex","ETHUSD",1641421515415,0.8436,3504.3,3504.1,0.00113684]
["bitfinex","ETHUSD",1641421516261,1.55753,3504.2,3504.1,0.00113684]
["bitfinex","ETHUSD",1641421516659,0.8436,3504.4,3504.1,4.88491136]
["bitfinex","ETHUSD",1641421516857,0.8436,3504.4,3504.1,0.00113684]
["bitfinex","ETHUSD",1641421517265,0.8436,3504.4,3504.2,0.51725136]
["bitfinex","ETHUSD",1641421517862,0.8436,3504.4,3504.1,0.71484294]
["bitfinex","ETHUSD",1641421518263,0.8402,3504.3,3504.1,0.71484294]
["bitfinex","ETHUSD",1641421518465,5.29243538,3505.3,3505.1,1.19920088]
["bitfinex","ETHUSD",1641421518664,0.00511581,3505.2,3505.1,1.19920088]
["bitfinex","ETHUSD",1641421519061,0.00511581,3505.2,3504.6,0.7136304]
["bitfinex","ETHUSD",1641421519263,0.00511581,3505.2,3504.7,0.48221124]
["bitfinex","ETHUSD",1641421519465,0.00454739,3505.1,3504.6,0.7136304]
["bitfinex","ETHUSD",1641421519868,0.00397897,3505.0,3504.8,0.00152766]
["bitfinex","ETHUSD",1641421520308,0.01248587,3505.1,3504.8,0.00152766]
["bitfinex","ETHUSD",1641421520309,0.00341054,3504.9,3504.8,0.00152766]
["bitfinex","ETHUSD",1641421522514,4.20784592,3505.3,3504.9,1.08659561]
["bitfinex","ETHUSD",1641421522914,0.99536367,3505.8,3505.3,0.7134436]
["bitfinex","ETHUSD",1641421523113,4.58573697,3506.4,3505.4,1.05716316]
["bitfinex","ETHUSD",1641421523312,4.58573697,3506.4,3506.1,1.19881803]
["bitfinex","ETHUSD",1641421523313,3.87228697,3506.4,3506.1,1.19881803]
["bitfinex","ETHUSD",1641421524163,3.87228697,3506.4,3506.1,1.91220773]
["bitfinex","ETHUSD",1641421524365,0.03193927,3507.0,3506.1,1.91220773]
["bitfinex","ETHUSD",1641421524562,1.42677,3507.0,3506.1,1.19881803]
["bitfinex","ETHUSD",1641421524763,0.00909478,3506.8,3506.1,1.19881803]
["bitfinex","ETHUSD",1641421525165,1.42677,3507.0,3506.1,1.19881803]
["bitfinex","ETHUSD",1641421525166,0.00852636,3506.7,3506.1,1.19881803]
["bitfinex","ETHUSD",1641421525364,0.00852636,3506.7,3505.6,1.4268043]
["bitfinex","ETHUSD",1641421525563,0.00795793,3506.6,3505.6,1.4268043]
["bitfinex","ETHUSD",1641421526064,0.71346,3506.2,3505.0,1.42794684]
["bitfinex","ETHUSD",1641421526271,0.43294245,3506.1,3505.0,0.00113684]
["bitfinex","ETHUSD",1641421526464,0.43805827,3506.1,3505.0,2.47622334]
["bitfinex","ETHUSD",1641421526666,0.00454739,3506.0,3505.0,2.4750865]
["bitfinex","ETHUSD",1641421526865,0.00454739,3506.0,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421527065,0.71358,3505.6,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421527516,0.00170527,3505.5,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421527915,0.00113685,3505.4,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421528115,0.71367,3505.2,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421529115,0.03317272,3505.3,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421529116,1.42773,3505.0,3504.9,0.00170527]
["bitfinex","ETHUSD",1641421529316,1.42773,3505.0,3504.8,0.00152766]
["bitfinex","ETHUSD",1641421529317,1.43985777,3505.0,3504.8,0.00152766]
["bitfinex","ETHUSD",1641421529714,1.43985777,3505.0,3504.0,4.1576]
["bitfinex","ETHUSD",1641421530117,2.43985777,3505.0,3504.1,0.00454738]
["bitfinex","ETHUSD",1641421530417,1.43985777,3505.0,3504.1,0.00454738]
["bitfinex","ETHUSD",1641421530814,1.42773,3505.0,3504.1,0.00454738]
["bitfinex","ETHUSD",1641421531468,0.01258249,3504.7,3504.1,0.00454738]
["bitfinex","ETHUSD",1641421531871,1.42775,3504.5,3504.1,0.00454738]
["bitfinex","ETHUSD",1641421532271,0.71388,3504.4,3504.1,0.00454738]
["bitfinex","ETHUSD",1641421533075,0.71388,3504.4,3504.1,2.80454738]
["bitfinex","ETHUSD",1641421533375,0.72664281,3504.4,3504.2,0.00397896]
["bitfinex","ETHUSD",1641421533573,0.72664281,3504.4,3504.0,4.1576]
["bitfinex","ETHUSD",1641421533574,0.54923797,3504.3,3504.0,4.1576]
["bitfinex","ETHUSD",1641421533773,0.71402,3504.2,3504.0,4.1576]
["bitfinex","ETHUSD",1641421534174,1.71402,3504.2,3504.0,4.1576]
["bitfinex","ETHUSD",1641421534575,1.71402,3504.2,3503.5,0.05126]
["bitfinex","ETHUSD",1641421535009,1.71402,3504.2,3504.0,0.00113685]
["bitfinex","ETHUSD",1641421535412,1.71402,3504.2,3503.5,0.05126]
["bitfinex","ETHUSD",1641421536311,1.71402,3504.2,3503.8,0.00113684]
["bitfinex","ETHUSD",1641421536511,1.71402,3504.2,3503.5,0.05126]
["bitfinex","ETHUSD",1641421536714,0.00170527,3504.1,3503.5,0.05126]
["bitfinex","ETHUSD",1641421537012,0.01297555,3503.8,3503.3,12.60651088]
["bitfinex","ETHUSD",1641421537412,0.01297555,3503.8,3503.4,0.0022737]
["bitfinex","ETHUSD",1641421537816,0.00113684,3504.0,3503.4,0.0022737]
["bitfinex","ETHUSD",1641421538014,1.42812,3503.7,3503.4,0.0022737]
["bitfinex","ETHUSD",1641421538860,1.42812,3503.7,3503.3,12.55178458]
["bitfinex","ETHUSD",1641421539061,0.71401,3503.5,3503.3,12.55178458]
["bitfinex","ETHUSD",1641421540871,0.71401,3503.5,3503.4,0.00141661]
["bitfinex","ETHUSD",1641421541866,1.70937367,3503.5,3503.4,0.00141661]
["bitfinex","ETHUSD",1641421542510,1.70937367,3503.5,3503.3,12.55178458]
["bitfinex","ETHUSD",1641421542718,1.70937367,3503.5,3503.4,2.8]
["bitfinex","ETHUSD",1641421542916,1.70937367,3503.5,3503.3,12.55178458]
["bitfinex","ETHUSD",1641421543621,1.70937367,3503.5,3503.3,6.83823458]
["bitfinex","ETHUSD",1641421544419,1.70937367,3503.5,3503.3,1.12466458]
["bitfinex","ETHUSD",1641421545921,0.85632039,3503.4,3503.3,1.12466458]
["bitfinex","ETHUSD",1641421546766,0.80632039,3503.4,3503.3,1.12466458]
["bitfinex","ETHUSD",1641421546969,0.71401,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421547369,1.71401,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421547569,1.70937367,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421547969,0.99536367,3503.4,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421548370,1.74621745,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421548569,0.99536367,3503.4,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421548773,1.74180617,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421549171,0.71401,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421550034,0.71401,3503.5,3503.3,2.22199101]
["bitfinex","ETHUSD",1641421550832,0.75036652,3503.5,3503.3,2.22199101]
["bitfinex","ETHUSD",1641421551029,0.71401,3503.5,3503.3,0.87466458]
["bitfinex","ETHUSD",1641421551628,0.71401,3503.5,3503.4,0.0012592]
["bitfinex","ETHUSD",1641421553331,0.71401,3503.5,3503.3,0.02566112]
["bitfinex","ETHUSD",1641421553534,0.01209906,3503.4,3503.3,0.02566112]
["bitfinex","ETHUSD",1641421553764,0.7142,3503.2,3502.6,0.01435315]
["bitfinex","ETHUSD",1641421554161,0.7142,3503.2,3502.9,0.00284212]
["bitfinex","ETHUSD",1641421554961,2.5,3503.0,3502.9,0.00284212]
["bitfinex","ETHUSD",1641421555160,2.4,3503.0,3502.8,0.64829131]
["bitfinex","ETHUSD",1641421555361,3.1141,3503.0,3502.8,0.64829131]
["bitfinex","ETHUSD",1641421557515,3.1141,3503.0,3502.8,0.03130919]
["bitfinex","ETHUSD",1641421557912,2.5,3502.9,3502.8,0.03130919]
["bitfinex","ETHUSD",1641421558114,3.92832,3502.9,3502.8,0.03130919]
["bitfinex","ETHUSD",1641421558916,2.5,3502.9,3502.8,0.03130919]
["bitfinex","ETHUSD",1641421559119,3.19696462,3502.9,3502.8,0.03130919]
["bitfinex","ETHUSD",1641421559514,3.19696462,3502.9,3502.6,0.01435315]
["bitfinex","ETHUSD",1641421559515,14.62896105,3502.9,3502.7,0.0463866]
["bitfinex","ETHUSD",1641421559716,14.61616462,3502.9,3502.7,0.0463866]
["bitfinex","ETHUSD",1641421559915,2.5,3502.8,3502.7,0.0463866]
["bitfinex","ETHUSD",1641421560116,13.9192,3502.8,3502.7,0.0463866]
["bitfinex","ETHUSD",1641421560320,13.9192,3502.8,3502.7,0.04752344]
["bitfinex","ETHUSD",1641421561366,13.9192,3502.8,3502.5,1.90687037]
["bitfinex","ETHUSD",1641421561966,14.63332,3502.8,3502.5,1.90687037]
["bitfinex","ETHUSD",1641421562565,14.63332,3502.8,3502.6,0.0012144]
["bitfinex","ETHUSD",1641421562765,13.9192,3502.8,3502.6,0.0012144]
["bitfinex","ETHUSD",1641421562966,11.4192,3502.8,3502.6,0.0012144]
["bitfinex","ETHUSD",1641421563169,1.42917684,3503.6,3502.7,0.01215873]
["bitfinex","ETHUSD",1641421563368,0.00113684,3503.6,3503.5,1.25321966]
["bitfinex","ETHUSD",1641421563571,0.99536367,3504.4,3504.1,1.10703653]
["bitfinex","ETHUSD",1641421563766,0.99536367,3504.4,3503.5,0.01203964]
["bitfinex","ETHUSD",1641421563767,5.7074,3504.3,3503.5,0.01203964]
["bitfinex","ETHUSD",1641421563967,0.00568423,3503.7,3502.8,0.01262486]
["bitfinex","ETHUSD",1641421564168,0.00568423,3503.7,3503.5,0.7138221]
["bitfinex","ETHUSD",1641421564368,0.00511581,3503.6,3503.1,1.4277273]
["bitfinex","ETHUSD",1641421564571,0.00511581,3503.6,3502.8,0.01262486]
["bitfinex","ETHUSD",1641421564572,0.00511581,3503.6,3502.6,0.0012144]
["bitfinex","ETHUSD",1641421564769,0.00454739,3503.5,3503.2,1.42781]
["bitfinex","ETHUSD",1641421565211,0.00397896,3503.4,3503.2,1.42781]
["bitfinex","ETHUSD",1641421565615,0.00341054,3503.3,3503.2,1.42781]
["bitfinex","ETHUSD",1641421566018,2.50341054,3503.3,3503.2,1.42781]
["bitfinex","ETHUSD",1641421566216,2.50341054,3503.3,3503.1,1.42789]
["bitfinex","ETHUSD",1641421566620,0.00284211,3503.2,3503.1,1.42789]
["bitfinex","ETHUSD",1641421567230,5.71204211,3503.2,3503.1,1.42789]
["bitfinex","ETHUSD",1641421567817,8.21204211,3503.2,3503.1,1.42789]
["bitfinex","ETHUSD",1641421568018,8.16204211,3503.2,3503.1,1.42789]
["bitfinex","ETHUSD",1641421568773,8.75121086,3503.2,3503.1,1.42789]
["bitfinex","ETHUSD",1641421569070,0.71412,3503.1,3502.8,1.42819]
["bitfinex","ETHUSD",1641421569470,0.71412,3503.1,3502.9,0.00170527]
["bitfinex","ETHUSD",1641421570270,0.42657855,3503.0,3502.9,0.00170527]
["bitfinex","ETHUSD",1641421570474,0.71412,3503.1,3502.9,0.00170527]
["bitfinex","ETHUSD",1641421570875,2.5,3503.0,3502.9,0.00170527]
["bitfinex","ETHUSD",1641421571076,3.5,3503.0,3502.9,0.00170527]
["bitfinex","ETHUSD",1641421571275,0.7142,3502.9,3502.7,0.00284211]
["bitfinex","ETHUSD",1641421571674,1.7142,3502.9,3502.7,0.00284211]
["bitfinex","ETHUSD",1641421571874,1.4642,3502.9,3502.7,0.00284211]
["bitfinex","ETHUSD",1641421572074,0.48154312,3502.8,3502.7,0.00284211]
["bitfinex","ETHUSD",1641421572279,2.62425312,3502.8,3502.7,0.00284211]
["bitfinex","ETHUSD",1641421573120,3.62425312,3502.8,3502.7,0.00284211]
["bitfinex","ETHUSD",1641421573320,3.62425312,3502.8,3502.7,2.80284211]
["bitfinex","ETHUSD",1641421573521,3.63705423,3502.8,3502.5,0.60126]
["bitfinex","ETHUSD",1641421573721,1.0,3502.7,3502.5,0.60126]
["bitfinex","ETHUSD",1641421574021,3.21425,3502.6,3502.5,0.60126]
["bitfinex","ETHUSD",1641421574220,4.21425,3502.6,3502.5,0.60126]
["bitfinex","ETHUSD",1641421574420,4.21425,3502.6,3502.5,0.60239685]
["bitfinex","ETHUSD",1641421578867,9.87629211,3502.6,3502.5,0.60239685]
["bitfinex","ETHUSD",1641421579267,8.87629211,3502.6,3502.5,0.60239685]
["bitfinex","ETHUSD",1641421579667,9.87629211,3502.6,3502.5,0.60239685]
["bitfinex","ETHUSD",1641421580010,10.17629211,3502.6,3502.5,0.60239685]
["bitfinex","ETHUSD",1641421580510,9.87629211,3502.6,3502.5,0.60239685]
["bitfinex","ETHUSD",1641421580710,9.87629211,3502.6,3502.5,2.77701285]
["bitfinex","ETHUSD",1641421581917,10.17629211,3502.6,3502.5,2.77701285]
["bitfinex","ETHUSD",1641421582116,9.87629211,3502.6,3502.5,2.77701285]
["bitfinex","ETHUSD",1641421582318,8.87629211,3502.6,3502.5,2.77701285]
["bitfinex","ETHUSD",1641421582920,8.87629211,3502.6,3502.5,5.57701285]
["bitfinex","ETHUSD",1641421583894,8.87629211,3502.6,3502.5,5.57824757]
["bitfinex","ETHUSD",1641421584279,8.87629211,3502.6,3502.5,2.27824757]
["bitfinex","ETHUSD",1641421585280,8.77629211,3502.6,3502.5,2.27824757]
["bitfinex","ETHUSD",1641421585883,8.06204211,3502.6,3502.5,2.27824757]
["bitfinex","ETHUSD",1641421586080,0.85647027,3502.8,3502.5,2.8623056]
["bitfinex","ETHUSD",1641421586281,0.108,3503.4,3502.5,3.58837426]
["bitfinex","ETHUSD",1641421586484,5.64475725,3504.2,3502.5,2.87436426]
["bitfinex","ETHUSD",1641421586485,5.6103,3503.3,3502.5,2.87436426]
["bitfinex","ETHUSD",1641421586687,5.6103,3503.3,3502.5,3.00436433]
["bitfinex","ETHUSD",1641421586688,0.00227369,3503.1,3502.5,3.00436433]
["bitfinex","ETHUSD",1641421586887,2.5,3502.6,3502.5,3.00436433]
["bitfinex","ETHUSD",1641421587085,8.1103,3502.6,3502.5,3.00436433]
["bitfinex","ETHUSD",1641421587287,8.1103,3502.6,3502.5,2.29030623]
["bitfinex","ETHUSD",1641421587523,8.1103,3502.6,3502.5,3.39149202]
["bitfinex","ETHUSD",1641421587928,8.1103,3502.6,3502.5,3.92747069]
["bitfinex","ETHUSD",1641421588124,8.1103,3502.6,3502.5,3.39149202]
["bitfinex","ETHUSD",1641421588527,8.1103,3502.6,3502.5,4.10550782]
["bitfinex","ETHUSD",1641421589128,8.1103,3502.6,3502.5,4.53111641]
["bitfinex","ETHUSD",1641421589928,2.39878,3502.6,3502.5,4.53111641]
["bitfinex","ETHUSD",1641421590431,0.00170527,3503.0,3502.7,0.71395]
["bitfinex","ETHUSD",1641421590830,0.71393,3503.7,3503.4,1.3525162]
["bitfinex","ETHUSD",1641421591030,0.71393,3503.7,3502.5,6.67289681]
["bitfinex","ETHUSD",1641421591031,2.5,3502.8,3502.5,2.71654298]
["bitfinex","ETHUSD",1641421591461,0.00682109,3504.1,3502.6,0.00170527]
["bitfinex","ETHUSD",1641421591660,0.00682109,3504.1,3502.9,1.4278]
["bitfinex","ETHUSD",1641421591861,0.00625266,3504.0,3503.2,2.14153]
["bitfinex","ETHUSD",1641421592266,0.89567635,3504.2,3502.6,0.00170527]
["bitfinex","ETHUSD",1641421592267,0.00568424,3503.9,3502.6,0.00170527]
["bitfinex","ETHUSD",1641421592668,0.00511582,3503.8,3503.5,0.71396]
["bitfinex","ETHUSD",1641421592865,6.42136,3503.7,3503.5,0.71396]
["bitfinex","ETHUSD",1641421593069,6.42590739,3503.7,3503.5,0.71396]
["bitfinex","ETHUSD",1641421593271,0.00397897,3503.6,3502.6,0.00170527]
["bitfinex","ETHUSD",1641421593769,5.71081055,3503.5,3502.9,1.42808]
["bitfinex","ETHUSD",1641421593970,5.71081055,3503.5,3502.9,1.37808]
["bitfinex","ETHUSD",1641421594169,0.49011194,3503.1,3502.9,1.37808]
["bitfinex","ETHUSD",1641421594368,5.7074,3503.0,3502.9,1.37808]
["bitfinex","ETHUSD",1641421594769,5.7074,3503.0,3502.7,1.42818]
["bitfinex","ETHUSD",1641421595012,0.71413,3502.9,3502.7,1.42818]
["bitfinex","ETHUSD",1641421595214,5.7074,3502.8,3502.7,1.42818]
["bitfinex","ETHUSD",1641421595415,5.7074,3502.8,3502.6,2.80170527]
["bitfinex","ETHUSD",1641421595616,5.7074,3502.8,3502.7,0.00113684]
["bitfinex","ETHUSD",1641421596919,8.2074,3502.8,3502.7,0.00113684]
["bitfinex","ETHUSD",1641421597119,9.5074,3502.8,3502.7,0.00113684]
["bitfinex","ETHUSD",1641421597319,8.2074,3502.8,3502.7,0.00113684]
["bitfinex","ETHUSD",1641421597519,9.5074,3502.8,3502.7,0.00113684]
["bitfinex","ETHUSD",1641421598128,8.2074,3502.8,3502.7,0.00113684]
["bitfinex","ETHUSD",1641421602816,8.2074,3502.8,3502.6,1.94461523]
["bitfinex","ETHUSD",1641421603015,0.71416,3502.7,3502.6,1.94461523]
["bitfinex","ETHUSD",1641421603219,6.42156,3502.7,3502.6,1.94461523]
["bitfinex","ETHUSD",1641421603616,7.42156,3502.7,3502.6,1.94461523]
["bitfinex","ETHUSD",1641421604114,9.92156,3502.7,3502.6,1.94461523]
["bitfinex","ETHUSD",1641421604515,8.92156,3502.7,3502.6,1.94461523]
["bitfinex","ETHUSD",1641421605215,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421606262,10.22156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421606464,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421607066,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421607267,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421607466,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421607667,10.22156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421608868,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421610122,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421610319,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421611919,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421612523,10.22156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421614568,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421614775,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421616073,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421616277,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421617177,8.92156,3502.7,3502.6,2.9928012]
["bitfinex","ETHUSD",1641421618316,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421621872,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421622274,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421623974,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421624178,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421624377,9.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421624575,7.72156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421624776,6.42156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421625023,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421628431,9.30460222,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421632518,8.92156,3502.7,3502.6,1.94583637]
["bitfinex","ETHUSD",1641421633022,8.92156,3502.7,3502.6,1.08928029]
["bitfinex","ETHUSD",1641421637071,1.93733723,3503.2,3503.1,1.3415915]
["bitfinex","ETHUSD",1641421637472,7.64653723,3503.2,3503.1,1.3415915]
["bitfinex","ETHUSD",1641421637670,7.64653723,3503.2,3502.6,1.10168308]
["bitfinex","ETHUSD",1641421637871,10.14653723,3503.2,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421638072,0.00227369,3503.1,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421638271,5.7092,3503.0,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421638472,7.13911527,3503.0,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421638670,7.13911527,3503.0,3502.6,2.09685438]
["bitfinex","ETHUSD",1641421638671,0.00113684,3502.9,3502.6,2.09685438]
["bitfinex","ETHUSD",1641421638872,2.5,3502.7,3502.6,2.09685438]
["bitfinex","ETHUSD",1641421639473,2.5,3502.7,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421640620,3.21415,3502.7,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421641824,2.95315,3502.7,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421642024,8.66235,3502.7,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421644163,8.92335,3502.7,3502.6,1.08805915]
["bitfinex","ETHUSD",1641421648823,8.92335,3502.7,3502.6,1.08928029]
["bitfinex","ETHUSD",1641421649622,8.87335,3502.7,3502.6,1.08928029]
["bitfinex","ETHUSD",1641421654578,9.35843843,3502.7,3502.6,1.08928029]
["bitfinex","ETHUSD",1641421655827,8.87335,3502.7,3502.6,1.08928029]
["bitfinex","ETHUSD",1641421658035,13.37335,3502.7,3502.6,1.08928029]
["bitfinex","ETHUSD",1641421665523,14.37335,3502.7,3502.5,2.174616]
["bitfinex","ETHUSD",1641421665723,13.37335,3502.7,3502.5,2.174616]
["bitfinex","ETHUSD",1641421666266,0.48471934,3502.6,3502.5,2.174616]
["bitfinex","ETHUSD",1641421666472,6.19391934,3502.6,3502.5,2.174616]
["bitfinex","ETHUSD",1641421666671,6.19391934,3502.6,3502.5,2.17575285]
["bitfinex","ETHUSD",1641421667073,8.69391934,3502.6,3502.5,2.17575285]
["bitfinex","ETHUSD",1641421668673,8.69391934,3502.6,3502.5,1.22265764]
["bitfinex","ETHUSD",1641421669074,0.71431,3502.4,3502.1,3.5236696]
["bitfinex","ETHUSD",1641421669476,0.71431,3502.4,3502.2,0.00170527]
["bitfinex","ETHUSD",1641421669875,2.5,3502.3,3502.1,4.55052614]
["bitfinex","ETHUSD",1641421670125,0.71413,3502.2,3502.1,4.18259487]
["bitfinex","ETHUSD",1641421670323,0.03376694,3502.3,3502.1,4.18259487]
["bitfinex","ETHUSD",1641421670523,5.7092,3502.6,3502.1,4.18259487]
["bitfinex","ETHUSD",1641421670922,0.5215871,3502.5,3502.1,4.18259487]
["bitfinex","ETHUSD",1641421671324,0.00113685,3502.4,3502.1,4.18259487]
["bitfinex","ETHUSD",1641421671723,0.71525685,3502.4,3502.1,4.18259487]
["bitfinex","ETHUSD",1641421672825,0.71525685,3502.4,3502.1,3.46837487]
["bitfinex","ETHUSD",1641421673427,0.71525685,3502.4,3501.3,0.8870126]
["bitfinex","ETHUSD",1641421673631,0.71525685,3502.4,3501.4,1.42863]
["bitfinex","ETHUSD",1641421673632,2.01525685,3502.4,3501.4,1.42863]
["bitfinex","ETHUSD",1641421673882,0.0127292,3501.6,3501.4,1.43317739]
["bitfinex","ETHUSD",1641421674078,0.0127292,3501.6,3501.4,1.33317739]
["bitfinex","ETHUSD",1641421674279,0.0127292,3501.6,3501.2,0.8910626]
["bitfinex","ETHUSD",1641421674479,0.0127292,3501.6,3501.0,10.68]
["bitfinex","ETHUSD",1641421674480,0.58053214,3501.5,3501.0,10.68]
["bitfinex","ETHUSD",1641421674979,0.0127292,3501.6,3501.1,0.00170527]
["bitfinex","ETHUSD",1641421674980,0.7144,3501.3,3501.1,0.00170527]
["bitfinex","ETHUSD",1641421676880,0.7144,3501.3,3501.0,13.48]
["bitfinex","ETHUSD",1641421680242,1.70976367,3501.3,3501.0,13.48]
["bitfinex","ETHUSD",1641421680442,27.66941337,3501.2,3501.0,13.48]
["bitfinex","ETHUSD",1641421680642,0.71458,3501.1,3501.0,13.48]
["bitfinex","ETHUSD",1641421680843,5.21458,3501.1,3501.0,13.48]
["bitfinex","ETHUSD",1641421681372,7.08445101,3501.1,3501.0,13.48]
["bitfinex","ETHUSD",1641421681584,6.08445101,3501.1,3501.0,11.7788]
["bitfinex","ETHUSD",1641421682072,6.08445101,3501.1,3501.0,11.7333]
["bitfinex","ETHUSD",1641421682477,6.07145888,3501.1,3501.0,11.7333]
["bitfinex","ETHUSD",1641421682677,5.35687888,3501.1,3501.0,11.7333]
["bitfinex","ETHUSD",1641421684084,0.85687888,3501.1,3501.0,11.7333]
["bitfinex","ETHUSD",1641421684483,1.85224255,3501.1,3501.0,9.3806]
["bitfinex","ETHUSD",1641421684880,1.85224255,3501.1,3501.0,8.8378]
["bitfinex","ETHUSD",1641421685521,4.00882031,3501.1,3500.9,2.62923849]
["bitfinex","ETHUSD",1641421685721,4.00882031,3501.1,3500.3,0.09465263]
["bitfinex","ETHUSD",1641421685922,8.71021301,3501.1,3500.3,0.09465263]
["bitfinex","ETHUSD",1641421686122,0.7271515,3500.4,3500.3,0.09465263]
["bitfinex","ETHUSD",1641421686321,0.7271515,3500.4,3500.1,1.45423891]
["bitfinex","ETHUSD",1641421686526,0.7271515,3500.4,3500.3,0.00454739]
["bitfinex","ETHUSD",1641421686527,1.72251517,3500.4,3500.3,0.00454739]
["bitfinex","ETHUSD",1641421686724,3.72251517,3500.4,3500.1,0.1227863]
["bitfinex","ETHUSD",1641421687329,3.72251517,3500.4,3500.0,84.97282892]
["bitfinex","ETHUSD",1641421687526,3.72251517,3500.4,3500.0,82.04058692]
["bitfinex","ETHUSD",1641421687727,3.72251517,3500.4,3500.1,0.00113684]
["bitfinex","ETHUSD",1641421687927,2.0,3500.1,3500.0,81.98472376]
["bitfinex","ETHUSD",1641421688127,2.71483,3500.1,3500.0,81.98472376]
["bitfinex","ETHUSD",1641421688328,3.71019367,3500.1,3500.0,75.76424376]
["bitfinex","ETHUSD",1641421688526,20.42019367,3500.1,3500.0,74.76274376]
["bitfinex","ETHUSD",1641421688775,3.71019367,3500.1,3500.0,74.76274376]
["bitfinex","ETHUSD",1641421689382,20.42019367,3500.1,3500.0,57.68437458]
["bitfinex","ETHUSD",1641421689577,20.42019367,3500.1,3500.0,49.72830458]
["bitfinex","ETHUSD",1641421689976,20.42019367,3500.1,3500.0,33.86872661]
["bitfinex","ETHUSD",1641421690178,2.30147488,3501.4,3500.1,0.48680659]
["bitfinex","ETHUSD",1641421690379,2.30147488,3501.4,3500.0,11.64809362]
["bitfinex","ETHUSD",1641421690380,7.25715745,3500.1,3500.0,11.64809362]
["bitfinex","ETHUSD",1641421690580,10.68761382,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421690880,10.69970119,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421691079,38.36911456,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421691281,38.36976724,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421691478,43.25533738,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421691688,59.98993901,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421691884,45.27993901,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421692081,43.89436887,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421692530,44.85472559,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421693030,48.6147317,3500.1,3500.0,0.73010858]
["bitfinex","ETHUSD",1641421693628,48.6147317,3500.1,3499.7,2.87085209]
["bitfinex","ETHUSD",1641421694028,27.66941337,3500.0,3499.8,0.00113684]
["bitfinex","ETHUSD",1641421694227,27.66941337,3500.0,3499.1,2.896826]
["bitfinex","ETHUSD",1641421694432,4.21497,3499.6,3499.1,2.896826]
["bitfinex","ETHUSD",1641421694627,4.25287755,3499.6,3499.2,0.00341054]
["bitfinex","ETHUSD",1641421694830,5.25074378,3499.6,3499.1,2.85023654]
["bitfinex","ETHUSD",1641421695228,0.00170527,3499.5,3499.1,2.85023654]
["bitfinex","ETHUSD",1641421695630,0.71496,3499.3,3499.1,2.85023654]
["bitfinex","ETHUSD",1641421695829,2.0,3499.2,3499.1,2.85023654]
["bitfinex","ETHUSD",1641421696276,2.0,3499.2,3499.1,4.36323654]
["bitfinex","ETHUSD",1641421696478,2.99786623,3499.2,3499.1,2.66223654]
["bitfinex","ETHUSD",1641421696780,3.00170663,3499.2,3499.1,2.66223654]
["bitfinex","ETHUSD",1641421696982,3.00170663,3499.2,3498.4,0.5]
["bitfinex","ETHUSD",1641421697182,3.00170663,3499.2,3499.0,3.935]
["bitfinex","ETHUSD",1641421697582,3.00170663,3499.2,3499.0,2.648]
["bitfinex","ETHUSD",1641421697783,0.71498,3498.9,3498.2,0.5]
["bitfinex","ETHUSD",1641421698181,0.71498,3498.9,3498.8,0.0022737]
["bitfinex","ETHUSD",1641421698182,0.51498,3498.9,3498.8,0.0022737]
["bitfinex","ETHUSD",1641421698385,1.46284623,3498.9,3498.5,4.55576238]
["bitfinex","ETHUSD",1641421698782,2.0,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641421699181,2.99786623,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641421699585,2.99786623,3498.8,3498.5,4.49989922]
["bitfinex","ETHUSD",1641421700027,54.30914592,3498.7,3498.5,4.49989922]
["bitfinex","ETHUSD",1641421700226,54.30914592,3498.7,3498.5,3.64201846]
["bitfinex","ETHUSD",1641421700846,0.71506,3498.4,3497.8,6.0]
["bitfinex","ETHUSD",1641421701229,0.71506,3498.4,3497.9,0.00397897]
["bitfinex","ETHUSD",1641421701829,1.71292623,3498.4,3497.9,0.00397897]
["bitfinex","ETHUSD",1641421702030,1.71292623,3498.4,3497.8,4.11638646]
["bitfinex","ETHUSD",1641421702235,0.0022737,3498.3,3498.0,0.00169767]
["bitfinex","ETHUSD",1641421702631,0.00170527,3498.2,3498.0,0.00169767]
["bitfinex","ETHUSD",1641421702831,2.0,3498.1,3498.0,0.00169767]
["bitfinex","ETHUSD",1641421703032,3.12890739,3498.1,3498.0,0.00169767]
["bitfinex","ETHUSD",1641421703233,3.26730739,3498.1,3496.1,3.85760363]
["bitfinex","ETHUSD",1641421703435,3.26730739,3498.1,3496.0,989.9098937]
["bitfinex","ETHUSD",1641421703436,4.15448026,3498.0,3496.0,989.9098937]
["bitfinex","ETHUSD",1641421703632,4.15448026,3498.0,3496.0,989.31405815]
["bitfinex","ETHUSD",1641421703633,0.01254162,3496.4,3496.0,989.31405815]
["bitfinex","ETHUSD",1641421703872,16.71,3496.5,3496.0,980.47117833]
["bitfinex","ETHUSD",1641421703873,5.86348,3496.1,3496.0,980.47117833]
["bitfinex","ETHUSD",1641421704072,5.86348,3496.1,3496.0,954.6145099]
["bitfinex","ETHUSD",1641421704073,39.51750133,3496.1,3496.0,954.6145099]
["bitfinex","ETHUSD",1641421704274,42.28419748,3496.1,3496.0,951.92346426]
["bitfinex","ETHUSD",1641421704474,43.99934647,3496.1,3496.0,938.27235439]
["bitfinex","ETHUSD",1641421704674,43.99934647,3496.1,3496.0,930.11310009]
["bitfinex","ETHUSD",1641421704675,46.01786368,3496.1,3496.0,930.11310009]
["bitfinex","ETHUSD",1641421704882,61.7250775,3496.1,3496.0,922.67057405]
["bitfinex","ETHUSD",1641421705072,56.71456029,3496.1,3496.0,905.24463138]
["bitfinex","ETHUSD",1641421705273,79.19517464,3496.1,3496.0,898.51730905]
["bitfinex","ETHUSD",1641421705473,79.19517464,3496.1,3496.0,875.19988495]
["bitfinex","ETHUSD",1641421705474,80.50916022,3496.1,3496.0,875.19988495]
["bitfinex","ETHUSD",1641421705673,134.28311259,3496.1,3496.0,491.01653435]
["bitfinex","ETHUSD",1641421705875,161.6824394,3496.1,3496.0,428.9779626]
["bitfinex","ETHUSD",1641421706077,225.08371644,3496.1,3496.0,408.16341378]
["bitfinex","ETHUSD",1641421706272,277.78020044,3496.1,3496.0,385.42126835]
["bitfinex","ETHUSD",1641421706475,208.1169678,3496.1,3496.0,378.2990022]
["bitfinex","ETHUSD",1641421706679,263.66370509,3496.1,3496.0,365.53120315]
["bitfinex","ETHUSD",1641421706876,263.66370509,3496.1,3496.0,353.65186993]
["bitfinex","ETHUSD",1641421706877,221.21608761,3496.1,3496.0,353.65186993]
["bitfinex","ETHUSD",1641421707078,249.22058161,3496.1,3496.0,316.56186199]
["bitfinex","ETHUSD",1641421707276,202.79598661,3496.1,3496.0,271.91041369]
["bitfinex","ETHUSD",1641421707529,250.79206818,3496.1,3496.0,204.62767484]
["bitfinex","ETHUSD",1641421707723,321.40147504,3496.1,3496.0,184.06722446]
["bitfinex","ETHUSD",1641421707923,311.25810291,3496.1,3496.0,156.5971491]
["bitfinex","ETHUSD",1641421708221,311.25810291,3496.1,3496.0,111.71908604]
["bitfinex","ETHUSD",1641421708222,414.39647268,3496.1,3496.0,111.71908604]
["bitfinex","ETHUSD",1641421708421,414.39647268,3496.1,3496.0,88.12708457]
["bitfinex","ETHUSD",1641421708422,433.46542368,3496.1,3496.0,88.12708457]
["bitfinex","ETHUSD",1641421708623,427.32255499,3496.1,3496.0,51.3120843]
["bitfinex","ETHUSD",1641421708822,354.0319767,3496.1,3495.7,0.22963643]
["bitfinex","ETHUSD",1641421709023,354.0319767,3496.1,3492.1,0.04497947]
["bitfinex","ETHUSD",1641421709024,354.0319767,3496.1,3489.5,6.02676805]
["bitfinex","ETHUSD",1641421709025,0.16193625,3493.6,3489.5,6.02676805]
["bitfinex","ETHUSD",1641421709226,0.16193625,3493.6,3488.2,9.2979]
["bitfinex","ETHUSD",1641421709227,1.61157365,3488.4,3488.2,9.2979]
["bitfinex","ETHUSD",1641421709422,5.88093625,3488.3,3487.6,31.18305595]
["bitfinex","ETHUSD",1641421709623,5.9139694,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1641421709824,5.92612766,3488.3,3488.2,1.711]
["bitfinex","ETHUSD",1641421710022,5.92612766,3488.3,3488.2,1.75533703]
["bitfinex","ETHUSD",1641421710226,8.75412766,3488.3,3488.2,1.63533703]
["bitfinex","ETHUSD",1641421710425,36.44994103,3488.3,3488.2,1.43463703]
["bitfinex","ETHUSD",1641421710656,0.06554899,3488.1,3487.7,4.86651521]
["bitfinex","ETHUSD",1641421710833,2.87430607,3487.8,3487.7,4.80951521]
["bitfinex","ETHUSD",1641421711029,2.87430607,3487.8,3487.7,5.80951521]
["bitfinex","ETHUSD",1641421711030,8.58619467,3487.8,3487.7,5.80951521]
["bitfinex","ETHUSD",1641421711271,41.04725904,3487.8,3487.6,26.3310666]
["bitfinex","ETHUSD",1641421711473,41.04725904,3487.8,3486.9,0.017]
["bitfinex","ETHUSD",1641421711474,0.17491569,3487.7,3487.0,0.3364468]
["bitfinex","ETHUSD",1641421711670,6.87489071,3487.1,3486.8,3.40551676]
["bitfinex","ETHUSD",1641421711875,33.37133907,3486.9,3485.5,2.66137169]
["bitfinex","ETHUSD",1641421712071,2.86193625,3485.6,3485.5,1.66253069]
["bitfinex","ETHUSD",1641421712274,2.86193625,3485.6,3485.0,1.913108]
["bitfinex","ETHUSD",1641421712275,22.31855007,3485.6,3485.0,1.913108]
["bitfinex","ETHUSD",1641421712479,22.31855007,3485.6,3483.3,1.2088]
["bitfinex","ETHUSD",1641421712480,0.16193625,3485.4,3483.2,0.13819997]
["bitfinex","ETHUSD",1641421712679,0.16193625,3485.4,3483.0,1.99863552]
["bitfinex","ETHUSD",1641421712680,0.16193625,3484.2,3483.0,1.99863552]
["bitfinex","ETHUSD",1641421712880,0.16193625,3483.2,3482.8,0.01558908]
["bitfinex","ETHUSD",1641421713077,0.16193625,3483.2,3482.4,0.05126]
["bitfinex","ETHUSD",1641421713078,0.16193625,3483.2,3483.1,1.0]
["bitfinex","ETHUSD",1641421713377,0.16193625,3483.2,3481.0,8.10816674]
["bitfinex","ETHUSD",1641421713378,0.16193625,3483.0,3481.0,8.10816674]
["bitfinex","ETHUSD",1641421713578,0.1976,3483.1,3481.0,8.10816674]
["bitfinex","ETHUSD",1641421713579,0.16193625,3482.5,3481.0,8.10816674]
["bitfinex","ETHUSD",1641421713775,0.16193625,3482.5,3481.1,0.01023162]
["bitfinex","ETHUSD",1641421713776,0.15619325,3481.8,3481.1,0.01023162]
["bitfinex","ETHUSD",1641421713980,5.18471391,3481.9,3481.0,7.96839836]
["bitfinex","ETHUSD",1641421713981,2.63896425,3481.1,3481.0,7.96839836]
["bitfinex","ETHUSD",1641421714176,36.03304862,3481.1,3481.0,7.96839836]
["bitfinex","ETHUSD",1641421714376,8.47280625,3481.1,3481.0,7.96839836]
["bitfinex","ETHUSD",1641421714576,8.47280625,3481.1,3481.0,1.46179836]
["bitfinex","ETHUSD",1641421714577,8.47157725,3481.1,3481.0,1.46179836]
["bitfinex","ETHUSD",1641421714780,38.14324762,3481.1,3481.0,1.46492373]
["bitfinex","ETHUSD",1641421715029,40.39564762,3481.1,3481.0,1.46492373]
["bitfinex","ETHUSD",1641421715225,40.39564762,3481.1,3480.0,9.1048]
["bitfinex","ETHUSD",1641421715226,37.94092746,3481.1,3480.0,9.1048]
["bitfinex","ETHUSD",1641421715432,0.01286607,3480.3,3480.0,9.1048]
["bitfinex","ETHUSD",1641421715628,0.15045025,3479.9,3478.4,4.20574026]
["bitfinex","ETHUSD",1641421715831,0.15045025,3479.9,3475.6,1.5]
["bitfinex","ETHUSD",1641421715832,1.61171314,3479.5,3476.3,3.43]
["bitfinex","ETHUSD",1641421716127,0.15045025,3479.1,3476.3,2.93]
["bitfinex","ETHUSD",1641421716331,16.71,3479.2,3473.9,0.740869]
["bitfinex","ETHUSD",1641421716332,10.83234307,3476.4,3473.9,0.72857143]
["bitfinex","ETHUSD",1641421716535,0.15045025,3476.1,3474.9,1.394064]
["bitfinex","ETHUSD",1641421716735,0.15045025,3474.9,3474.0,0.02842118]
["bitfinex","ETHUSD",1641421716933,0.01218223,3474.1,3472.6,2.54372118]
["bitfinex","ETHUSD",1641421717133,0.01218223,3474.1,3472.6,0.29777518]
["bitfinex","ETHUSD",1641421717134,0.01202716,3473.3,3472.6,0.29777518]
["bitfinex","ETHUSD",1641421717339,10.68189282,3472.7,3472.6,0.29777518]
["bitfinex","ETHUSD",1641421717535,10.68189282,3472.7,3471.4,0.05126]
["bitfinex","ETHUSD",1641421717536,17.01057727,3472.7,3471.7,0.20113658]
["bitfinex","ETHUSD",1641421717836,17.01057727,3472.7,3471.7,0.03551992]
["bitfinex","ETHUSD",1641421717837,1.99441934,3471.8,3471.7,0.03551992]
["bitfinex","ETHUSD",1641421718036,1.99441934,3471.8,3470.1,4.15448026]
["bitfinex","ETHUSD",1641421718037,10.89593478,3471.8,3470.1,4.15448026]
["bitfinex","ETHUSD",1641421718234,10.89593478,3471.8,3470.0,2.31084172]
["bitfinex","ETHUSD",1641421718235,59.18464147,3471.7,3470.0,2.31084172]
["bitfinex","ETHUSD",1641421718437,10.66489384,3470.2,3470.0,1.81084172]
["bitfinex","ETHUSD",1641421718633,10.66489384,3470.2,3469.7,0.80169953]
["bitfinex","ETHUSD",1641421718634,27.5080636,3470.1,3469.7,0.80169953]
["bitfinex","ETHUSD",1641421718872,27.5080636,3470.1,3469.2,0.21436844]
["bitfinex","ETHUSD",1641421718873,29.9880636,3470.1,3469.2,0.21436844]
["bitfinex","ETHUSD",1641421719079,4.64888026,3470.0,3466.5,10.29959273]
["bitfinex","ETHUSD",1641421719277,4.64888026,3470.0,3467.2,0.01214337]
["bitfinex","ETHUSD",1641421719278,0.01554899,3469.5,3467.2,0.01214337]
["bitfinex","ETHUSD",1641421719480,2.0,3468.2,3464.3,1.00812602]
["bitfinex","ETHUSD",1641421719679,5.75,3467.5,3465.0,0.01289135]
["bitfinex","ETHUSD",1641421719880,5.75,3467.5,3464.3,1.00812602]
["bitfinex","ETHUSD",1641421719881,12.70187082,3467.3,3464.3,0.02411269]
["bitfinex","ETHUSD",1641421720079,10.70187082,3465.3,3464.3,0.02411269]
["bitfinex","ETHUSD",1641421720284,10.70187082,3465.3,3463.0,0.01203476]
["bitfinex","ETHUSD",1641421720285,27.36986363,3465.2,3463.0,0.01203476]
["bitfinex","ETHUSD",1641421720479,27.36986363,3465.2,3461.6,31.22110829]
["bitfinex","ETHUSD",1641421720480,0.0120833,3463.9,3462.8,0.72194]
["bitfinex","ETHUSD",1641421720686,0.0120833,3463.9,3463.1,0.0073895]
["bitfinex","ETHUSD",1641421720687,5.37219632,3463.4,3463.1,0.0073895]
["bitfinex","ETHUSD",1641421720878,5.37219632,3463.4,3461.6,31.22110829]
["bitfinex","ETHUSD",1641421720879,5.17187082,3463.7,3462.9,0.20896815]
["bitfinex","ETHUSD",1641421721078,0.18913684,3463.3,3461.6,30.1323059]
["bitfinex","ETHUSD",1641421721279,5.77,3463.0,3461.6,30.1323059]
["bitfinex","ETHUSD",1641421721478,10.95187082,3461.7,3461.6,21.86965186]
["bitfinex","ETHUSD",1641421721681,18.65815616,3461.7,3461.6,21.81965186]
["bitfinex","ETHUSD",1641421721881,18.65815616,3461.7,3460.2,0.01284738]
["bitfinex","ETHUSD",1641421721882,10.9,3460.2,3458.6,0.61234784]
["bitfinex","ETHUSD",1641421722180,10.9,3460.2,3457.3,0.05126]
["bitfinex","ETHUSD",1641421722181,5.70628534,3460.1,3457.3,0.05126]
["bitfinex","ETHUSD",1641421722378,5.70628534,3460.1,3456.7,2.89113]
["bitfinex","ETHUSD",1641421722379,5.17187082,3459.2,3456.7,2.89113]
["bitfinex","ETHUSD",1641421722626,16.47098721,3460.0,3457.1,1.44556]
["bitfinex","ETHUSD",1641421722826,26.01953147,3460.2,3456.8,5.29412026]
["bitfinex","ETHUSD",1641421722827,2.0,3458.7,3457.2,5.29399026]
["bitfinex","ETHUSD",1641421723123,0.00436796,3458.7,3458.0,11.42528545]
["bitfinex","ETHUSD",1641421723332,5.9054,3458.6,3458.0,11.2755864]
["bitfinex","ETHUSD",1641421723634,5.9054,3458.6,3458.1,0.10762424]
["bitfinex","ETHUSD",1641421723635,5.660398,3458.6,3458.1,0.10762424]
["bitfinex","ETHUSD",1641421723824,2.0,3458.8,3458.0,8.69311064]
["bitfinex","ETHUSD",1641421724023,1.1494,3458.1,3458.0,4.99341064]
["bitfinex","ETHUSD",1641421724225,1.1494,3458.1,3457.3,0.00706987]
["bitfinex","ETHUSD",1641421724622,0.2878,3458.1,3457.4,0.00397896]
["bitfinex","ETHUSD",1641421724831,35.789366,3458.0,3457.4,0.00397896]
["bitfinex","ETHUSD",1641421725024,0.1464,3458.0,3457.9,2.5]
["bitfinex","ETHUSD",1641421725226,37.55874331,3458.1,3457.3,0.00706987]
["bitfinex","ETHUSD",1641421725227,0.03080003,3458.2,3457.5,0.01247012]
["bitfinex","ETHUSD",1641421725422,22.10599833,3458.5,3457.5,0.01247012]
["bitfinex","ETHUSD",1641421725423,0.1624,3458.0,3457.5,0.01247012]
["bitfinex","ETHUSD",1641421725624,0.04242673,3458.1,3457.9,2.5]
["bitfinex","ETHUSD",1641421725824,0.04242673,3458.1,3456.5,2.25190105]
["bitfinex","ETHUSD",1641421725825,16.32372463,3458.0,3456.5,2.25190105]
["bitfinex","ETHUSD",1641421726030,0.0128693,3457.2,3456.1,7.09118888]
["bitfinex","ETHUSD",1641421726274,4.33972238,3457.9,3456.0,1502.17854739]
["bitfinex","ETHUSD",1641421726476,4.33972238,3457.9,3456.2,0.00227369]
["bitfinex","ETHUSD",1641421726477,5.78284212,3457.1,3456.2,0.00227369]
["bitfinex","ETHUSD",1641421726676,16.11596663,3457.0,3456.2,0.00227369]
["bitfinex","ETHUSD",1641421726873,16.11596663,3456.9,3456.2,0.00227369]
["bitfinex","ETHUSD",1641421727178,2.5,3456.4,3456.0,1500.16938115]
["bitfinex","ETHUSD",1641421727382,0.01283181,3456.1,3456.0,1500.16938115]
["bitfinex","ETHUSD",1641421727678,2.018552,3456.1,3456.0,1500.130518]
["bitfinex","ETHUSD",1641421727879,5.13,3456.1,3456.0,1500.130518]
["bitfinex","ETHUSD",1641421728078,8.983329,3456.1,3456.0,1500.130518]
["bitfinex","ETHUSD",1641421728276,6.220111,3456.1,3456.0,1500.080518]
["bitfinex","ETHUSD",1641421728481,5.9579993,3456.1,3456.0,1500.080518]
["bitfinex","ETHUSD",1641421728679,5.9689553,3456.1,3456.0,1500.080518]
["bitfinex","ETHUSD",1641421728876,63.6915153,3456.1,3456.0,1495.520886]
["bitfinex","ETHUSD",1641421729079,32.6269143,3456.1,3456.0,1494.56970062]
["bitfinex","ETHUSD",1641421729277,23.99384293,3456.1,3456.0,1494.46970062]
["bitfinex","ETHUSD",1641421729477,23.94904293,3456.1,3456.0,1494.46970062]
["bitfinex","ETHUSD",1641421729678,23.74819192,3456.1,3456.0,1494.46970062]
["bitfinex","ETHUSD",1641421729877,6.3430763,3456.1,3456.0,1494.46970062]
["bitfinex","ETHUSD",1641421730120,6.6916723,3456.1,3456.0,1490.5449614]
["bitfinex","ETHUSD",1641421730321,6.6916723,3456.1,3456.0,1490.16085728]
["bitfinex","ETHUSD",1641421730322,6.6844723,3456.1,3456.0,1490.16085728]
["bitfinex","ETHUSD",1641421730519,6.6756723,3456.1,3456.0,1490.16085728]
["bitfinex","ETHUSD",1641421730723,6.6748723,3456.1,3456.0,1490.16085728]
["bitfinex","ETHUSD",1641421730925,6.6748723,3456.1,3456.0,1467.08521401]
["bitfinex","ETHUSD",1641421730926,6.3394723,3456.1,3456.0,1467.08521401]
["bitfinex","ETHUSD",1641421731125,23.20156299,3456.1,3456.0,1467.08521401]
["bitfinex","ETHUSD",1641421731328,23.17743061,3456.1,3456.0,1466.32503894]
["bitfinex","ETHUSD",1641421731529,33.26342599,3456.1,3456.0,1466.32503894]
["bitfinex","ETHUSD",1641421731726,15.36326436,3456.1,3456.0,1466.32503894]
["bitfinex","ETHUSD",1641421731925,20.92412136,3456.1,3456.0,1466.32503894]
["bitfinex","ETHUSD",1641421732125,31.04427099,3456.1,3456.0,1460.89274857]
["bitfinex","ETHUSD",1641421732326,35.36313499,3456.1,3456.0,1460.89274857]
["bitfinex","ETHUSD",1641421732525,13.04621036,3456.1,3456.0,1460.80274857]
["bitfinex","ETHUSD",1641421732727,10.25901036,3456.1,3456.0,1460.69474857]
["bitfinex","ETHUSD",1641421732926,5.22525636,3456.1,3456.0,1460.69474857]
["bitfinex","ETHUSD",1641421733126,5.32200756,3456.1,3456.0,1454.1516924]
["bitfinex","ETHUSD",1641421733326,5.32075005,3456.1,3456.0,1454.1516924]
["bitfinex","ETHUSD",1641421733528,5.10280756,3456.1,3456.0,1451.6889568]
["bitfinex","ETHUSD",1641421733975,4.3470835,3456.1,3456.0,1451.6889568]
["bitfinex","ETHUSD",1641421734170,4.04822266,3456.1,3456.0,1451.69548407]
["bitfinex","ETHUSD",1641421734370,4.04822266,3456.1,3456.0,1451.39662323]
["bitfinex","ETHUSD",1641421734573,2.80342266,3456.1,3456.0,1451.39662323]
["bitfinex","ETHUSD",1641421734770,1.55862266,3456.1,3456.0,1451.39662323]
["bitfinex","ETHUSD",1641421735271,2.0,3456.4,3456.0,1451.39662323]
["bitfinex","ETHUSD",1641421735272,1.06546166,3456.4,3456.0,1451.34662323]
["bitfinex","ETHUSD",1641421735474,1.03647768,3456.8,3456.0,1451.34662323]
["bitfinex","ETHUSD",1641421735775,0.1208,3456.7,3456.0,1451.34662323]
["bitfinex","ETHUSD",1641421735973,0.1208,3456.7,3456.1,0.00397897]
["bitfinex","ETHUSD",1641421735974,0.1232,3456.7,3456.1,0.00397897]
["bitfinex","ETHUSD",1641421736178,1.03443176,3457.5,3457.0,0.52379839]
["bitfinex","ETHUSD",1641421736179,0.25,3457.1,3457.0,0.52379839]
["bitfinex","ETHUSD",1641421736577,4.03668304,3458.3,3457.0,0.52379839]
["bitfinex","ETHUSD",1641421736578,0.25,3458.3,3457.0,0.52379839]
["bitfinex","ETHUSD",1641421736774,3.71936334,3458.5,3457.0,0.52379839]
["bitfinex","ETHUSD",1641421736775,3.96936334,3458.5,3458.0,0.52379839]
["bitfinex","ETHUSD",1641421736974,4.29200226,3459.0,3458.0,0.52379839]
["bitfinex","ETHUSD",1641421737177,0.1536,3458.4,3457.9,2.02849839]
["bitfinex","ETHUSD",1641421737379,6.40092439,3459.5,3457.8,0.01234495]
["bitfinex","ETHUSD",1641421737380,0.1432,3458.9,3457.8,0.01234495]
["bitfinex","ETHUSD",1641421737638,0.6,3459.5,3458.9,2.02849839]
["bitfinex","ETHUSD",1641421737838,0.00568424,3459.4,3458.9,2.02849839]
["bitfinex","ETHUSD",1641421738042,9.35378525,3460.7,3458.9,2.02849839]
["bitfinex","ETHUSD",1641421738240,0.46032519,3460.7,3458.9,2.02849839]
["bitfinex","ETHUSD",1641421738440,2.01943601,3462.0,3459.6,0.01270458]
["bitfinex","ETHUSD",1641421738441,0.0424,3460.6,3459.6,0.01270458]
["bitfinex","ETHUSD",1641421738640,2.0,3462.0,3460.4,0.01249559]
["bitfinex","ETHUSD",1641421738641,0.25,3461.7,3460.4,0.01249559]
["bitfinex","ETHUSD",1641421738841,6.94162828,3462.6,3460.4,0.01249559]
["bitfinex","ETHUSD",1641421739145,6.94162828,3462.6,3460.5,2.02849839]
["bitfinex","ETHUSD",1641421739146,0.24838347,3462.3,3460.5,2.02849839]
["bitfinex","ETHUSD",1641421739342,2.0,3462.0,3461.2,0.01268179]
["bitfinex","ETHUSD",1641421739540,0.1208,3462.2,3461.2,0.01268179]
["bitfinex","ETHUSD",1641421739740,0.25,3462.2,3461.2,0.01268179]
["bitfinex","ETHUSD",1641421739941,0.8663716,3462.8,3461.0,1.0]
["bitfinex","ETHUSD",1641421739942,0.3732,3463.4,3461.7,0.01259022]
["bitfinex","ETHUSD",1641421740141,0.01227771,3464.1,3461.7,0.01259022]
["bitfinex","ETHUSD",1641421740142,0.1168,3464.0,3461.7,0.01259022]
["bitfinex","ETHUSD",1641421740344,0.25,3463.8,3461.8,0.00852636]
["bitfinex","ETHUSD",1641421740545,0.00397896,3464.0,3461.8,2.3755265]
["bitfinex","ETHUSD",1641421740546,0.10932391,3463.9,3461.8,2.3755265]
["bitfinex","ETHUSD",1641421740745,0.25,3464.1,3461.9,6.88235041]
["bitfinex","ETHUSD",1641421740944,0.0129132,3465.1,3461.9,6.88235041]
["bitfinex","ETHUSD",1641421740945,0.0129132,3465.1,3461.9,8.61502812]
["bitfinex","ETHUSD",1641421741147,0.00113684,3463.9,3462.0,1.71451495]
["bitfinex","ETHUSD",1641421741374,3.5143428,3465.0,3462.1,4.15448026]
["bitfinex","ETHUSD",1641421741577,0.0129132,3465.1,3462.1,6.78273702]
["bitfinex","ETHUSD",1641421741786,0.0095112,3465.1,3462.2,1.79597979]
["bitfinex","ETHUSD",1641421741974,0.1515112,3465.5,3463.0,0.01267887]
["bitfinex","ETHUSD",1641421742182,4.15448026,3466.2,3463.1,0.7181]
["bitfinex","ETHUSD",1641421742378,0.0022737,3465.4,3463.8,0.01228039]
["bitfinex","ETHUSD",1641421742580,4.15448026,3466.2,3463.2,0.01023162]
["bitfinex","ETHUSD",1641421742581,0.01241019,3465.9,3463.2,0.01023162]
["bitfinex","ETHUSD",1641421742779,4.15448026,3466.2,3463.9,2.39418596]
["bitfinex","ETHUSD",1641421742780,0.00397896,3466.1,3463.9,2.39418596]
["bitfinex","ETHUSD",1641421742982,0.00397896,3466.1,3464.1,0.01263742]
["bitfinex","ETHUSD",1641421743179,0.86548521,3466.3,3464.1,0.01263742]
["bitfinex","ETHUSD",1641421743180,4.15448026,3466.2,3464.1,0.01263742]
["bitfinex","ETHUSD",1641421743380,0.86548521,3466.3,3464.4,0.01290752]
["bitfinex","ETHUSD",1641421743682,2.7,3467.6,3464.4,0.63285]
["bitfinex","ETHUSD",1641421743879,2.7,3467.0,3464.9,0.01291038]
["bitfinex","ETHUSD",1641421744083,3.53598904,3466.6,3464.5,6.58919769]
["bitfinex","ETHUSD",1641421744284,4.71540425,3467.1,3464.4,2.99124043]
["bitfinex","ETHUSD",1641421744285,0.28915225,3466.8,3465.0,0.00625266]
["bitfinex","ETHUSD",1641421744482,0.01275231,3466.8,3464.6,0.0033032]
["bitfinex","ETHUSD",1641421744682,0.00341054,3466.9,3464.7,0.04999999]
["bitfinex","ETHUSD",1641421744881,0.00341054,3466.9,3464.7,0.11554898]
["bitfinex","ETHUSD",1641421745134,4.71540425,3467.1,3465.0,0.01222138]
["bitfinex","ETHUSD",1641421745334,4.71540425,3467.1,3465.8,0.01283936]
["bitfinex","ETHUSD",1641421745534,0.25,3467.2,3465.8,0.01283936]
["bitfinex","ETHUSD",1641421745535,0.00113685,3467.0,3465.8,0.01283936]
["bitfinex","ETHUSD",1641421745735,4.71540425,3468.0,3465.9,0.00511581]
["bitfinex","ETHUSD",1641421745934,4.71540425,3468.0,3466.2,0.01255109]
["bitfinex","ETHUSD",1641421746134,0.0022737,3467.4,3466.2,0.01255109]
["bitfinex","ETHUSD",1641421746334,1.0684877,3466.8,3466.3,0.00397896]
["bitfinex","ETHUSD",1641421746536,2.7,3468.6,3466.0,0.01228593]
["bitfinex","ETHUSD",1641421746537,4.71540425,3468.6,3466.0,0.01228593]
["bitfinex","ETHUSD",1641421746735,4.71540425,3468.6,3466.3,0.0022737]
["bitfinex","ETHUSD",1641421746939,0.01283747,3468.2,3466.3,0.0022737]
["bitfinex","ETHUSD",1641421747136,0.00909477,3468.5,3466.1,2.64233414]
["bitfinex","ETHUSD",1641421747335,0.01294465,3469.3,3466.4,0.00284212]
["bitfinex","ETHUSD",1641421747336,0.00682108,3468.1,3466.4,0.00284212]
["bitfinex","ETHUSD",1641421747537,0.01294465,3469.3,3466.2,6.68605414]
["bitfinex","ETHUSD",1641421747538,0.01067096,3469.3,3466.2,6.68605414]
["bitfinex","ETHUSD",1641421747739,0.0022737,3468.0,3466.3,0.72081]
["bitfinex","ETHUSD",1641421747937,0.01067096,3469.3,3466.3,0.06554899]
["bitfinex","ETHUSD",1641421748136,0.01067096,3469.3,3466.3,2.10922165]
["bitfinex","ETHUSD",1641421748339,0.00682108,3469.2,3466.4,2.54795375]
["bitfinex","ETHUSD",1641421748537,0.00682108,3469.2,3466.3,2.10922165]
["bitfinex","ETHUSD",1641421748538,5.80025604,3469.9,3466.3,4.50686528]
["bitfinex","ETHUSD",1641421748776,0.01217258,3469.0,3466.5,0.00625266]
["bitfinex","ETHUSD",1641421748980,0.00892658,3469.0,3466.2,1.65524665]
["bitfinex","ETHUSD",1641421749181,0.00376591,3468.7,3466.2,1.65524665]
["bitfinex","ETHUSD",1641421749381,0.00376591,3468.7,3466.3,0.00113684]
["bitfinex","ETHUSD",1641421749587,0.0119369,3468.6,3466.3,0.01375245]
["bitfinex","ETHUSD",1641421749782,7.07310637,3468.5,3466.3,0.01375245]
["bitfinex","ETHUSD",1641421749986,7.08447484,3468.5,3466.5,0.7208262]
["bitfinex","ETHUSD",1641421750185,6.92359857,3468.5,3466.6,4.858255]
["bitfinex","ETHUSD",1641421750385,1.15711857,3468.5,3466.6,4.86329077]
["bitfinex","ETHUSD",1641421750583,1.15711857,3468.5,3466.7,0.0096632]
["bitfinex","ETHUSD",1641421750882,1.15711857,3468.5,3468.3,0.01287181]
["bitfinex","ETHUSD",1641421751083,3.58775637,3467.2,3466.7,2.14719991]
["bitfinex","ETHUSD",1641421751283,1.15620357,3468.5,3466.8,0.04999999]
["bitfinex","ETHUSD",1641421751483,1.15620357,3468.5,3466.8,5.63761574]
["bitfinex","ETHUSD",1641421751682,2.7,3468.3,3466.9,0.00852635]
["bitfinex","ETHUSD",1641421752086,2.7,3468.3,3467.7,2.0]
["bitfinex","ETHUSD",1641421752285,0.287477,3468.2,3467.7,2.0]
["bitfinex","ETHUSD",1641421752522,0.287477,3468.2,3466.8,0.04999999]
["bitfinex","ETHUSD",1641421752523,0.282452,3468.2,3467.8,0.00341054]
["bitfinex","ETHUSD",1641421752921,3.8453921,3469.4,3467.1,6.01214195]
["bitfinex","ETHUSD",1641421753121,2.7,3468.8,3467.2,0.00682108]
["bitfinex","ETHUSD",1641421754325,2.699085,3468.8,3467.1,5.95682108]
["bitfinex","ETHUSD",1641421754532,2.699085,3468.7,3467.1,5.95682108]
["bitfinex","ETHUSD",1641421754729,0.00852635,3468.7,3467.1,5.95682108]
["bitfinex","ETHUSD",1641421754929,0.00710693,3468.6,3467.1,5.95682108]
["bitfinex","ETHUSD",1641421755329,6.02303791,3469.0,3467.1,5.95682108]
["bitfinex","ETHUSD",1641421755330,5.97957641,3469.0,3467.2,0.000851]
["bitfinex","ETHUSD",1641421755732,0.0022737,3468.9,3467.2,0.0073895]
["bitfinex","ETHUSD",1641421756029,0.00170527,3468.8,3467.2,0.0073895]
["bitfinex","ETHUSD",1641421756280,5.92957641,3468.9,3467.2,4.04]
["bitfinex","ETHUSD",1641421756481,5.92957641,3468.9,3467.2,4.04170527]
["bitfinex","ETHUSD",1641421756482,0.00682108,3468.7,3467.2,4.04170527]
["bitfinex","ETHUSD",1641421756681,0.00682108,3468.7,3467.4,0.72072]
["bitfinex","ETHUSD",1641421756880,0.00625266,3468.6,3467.5,4.80174136]
["bitfinex","ETHUSD",1641421757082,0.00625266,3468.6,3467.5,3.92137154]
["bitfinex","ETHUSD",1641421757289,0.86469156,3469.5,3467.4,0.72072]
["bitfinex","ETHUSD",1641421757485,0.76469156,3469.5,3468.0,0.72065]
["bitfinex","ETHUSD",1641421757685,0.00454738,3469.4,3468.0,0.72065]
["bitfinex","ETHUSD",1641421757885,7.26056469,3470.4,3468.1,0.00284212]
["bitfinex","ETHUSD",1641421757886,3.630756,3469.2,3468.1,0.00284212]
["bitfinex","ETHUSD",1641421758086,3.630756,3469.2,3468.1,3.04307188]
["bitfinex","ETHUSD",1641421758285,3.630756,3469.2,3468.1,0.0073895]
["bitfinex","ETHUSD",1641421758486,2.60590608,3469.8,3468.2,0.00682108]
["bitfinex","ETHUSD",1641421758686,2.60590608,3469.8,3468.1,0.0073895]
["bitfinex","ETHUSD",1641421758887,0.00170527,3469.7,3468.1,2.04653551]
["bitfinex","ETHUSD",1641421759086,0.00170527,3469.7,3468.1,0.0073895]
["bitfinex","ETHUSD",1641421759287,0.00113685,3469.6,3468.1,3.0356079]
["bitfinex","ETHUSD",1641421759485,0.86580447,3469.6,3468.1,2.03914601]
["bitfinex","ETHUSD",1641421759686,0.00738951,3469.5,3468.2,5.19721093]
["bitfinex","ETHUSD",1641421759890,0.00738951,3469.5,3468.2,7.23635694]
["bitfinex","ETHUSD",1641421760124,0.86466762,3469.6,3468.8,0.72045]
["bitfinex","ETHUSD",1641421760327,0.86466762,3469.6,3468.4,5.0574247]
["bitfinex","ETHUSD",1641421760529,0.86466762,3469.6,3468.3,0.00682108]
["bitfinex","ETHUSD",1641421760728,0.86466762,3469.6,3468.5,0.00568424]
["bitfinex","ETHUSD",1641421760930,0.86466762,3469.6,3468.2,4.90539441]
["bitfinex","ETHUSD",1641421761129,0.86466762,3469.6,3468.5,0.72049]
["bitfinex","ETHUSD",1641421761328,0.86466762,3469.6,3468.9,0.72041]
["bitfinex","ETHUSD",1641421761531,2.60363238,3470.2,3468.7,4.51]
["bitfinex","ETHUSD",1641421761731,2.60363238,3470.5,3469.0,0.00284212]
["bitfinex","ETHUSD",1641421761929,0.00341054,3470.1,3468.8,0.00397897]
["bitfinex","ETHUSD",1641421762131,0.00341054,3470.1,3468.8,2.16008482]
["bitfinex","ETHUSD",1641421762332,4.84800265,3470.4,3468.8,2.15610585]
["bitfinex","ETHUSD",1641421762535,4.84800265,3470.4,3469.0,0.7204]
["bitfinex","ETHUSD",1641421762733,0.00397897,3470.0,3469.0,0.7204]
["bitfinex","ETHUSD",1641421762930,4.84800265,3470.4,3469.0,0.7204]
["bitfinex","ETHUSD",1641421762931,0.01241468,3470.1,3469.0,0.7204]
["bitfinex","ETHUSD",1641421763231,4.84800265,3470.4,3468.7,2.75814946]
["bitfinex","ETHUSD",1641421763232,2.60363238,3470.0,3469.1,0.00511582]
["bitfinex","ETHUSD",1641421763433,2.60363238,3470.0,3468.7,2.66592694]
["bitfinex","ETHUSD",1641421763775,0.00454739,3469.9,3468.8,0.00170527]
["bitfinex","ETHUSD",1641421763978,0.00454739,3469.9,3468.8,8.10863171]
["bitfinex","ETHUSD",1641421764181,4.81041733,3470.7,3468.8,8.10863171]
["bitfinex","ETHUSD",1641421764380,2.60363238,3470.4,3469.2,0.7204]
["bitfinex","ETHUSD",1641421764578,2.60363238,3470.4,3469.6,0.01206709]
["bitfinex","ETHUSD",1641421764579,2.55363238,3470.4,3469.6,0.01206709]
["bitfinex","ETHUSD",1641421764781,0.00454739,3470.6,3469.3,0.00284212]
["bitfinex","ETHUSD",1641421765182,0.86432036,3471.0,3469.3,0.00284212]
["bitfinex","ETHUSD",1641421765381,6.0597493,3471.8,3470.0,0.72021]
["bitfinex","ETHUSD",1641421765581,6.0597493,3471.8,3470.1,5.10751978]
["bitfinex","ETHUSD",1641421765783,0.22639994,3472.3,3470.1,7.54704137]
["bitfinex","ETHUSD",1641421765985,0.00454738,3471.7,3470.2,0.00397897]
["bitfinex","ETHUSD",1641421766183,0.00454738,3471.7,3470.2,7.54817822]
["bitfinex","ETHUSD",1641421766384,0.00397896,3471.6,3470.2,7.54817822]
["bitfinex","ETHUSD",1641421766582,0.86421863,3471.4,3470.3,0.00341054]
["bitfinex","ETHUSD",1641421766983,0.70129232,3471.4,3470.3,0.72017]
["bitfinex","ETHUSD",1641421767181,0.22639994,3472.3,3470.3,0.72017]
["bitfinex","ETHUSD",1641421767382,0.22639994,3472.3,3470.4,0.00511581]
["bitfinex","ETHUSD",1641421767624,0.00511581,3472.2,3470.4,0.00511581]
["bitfinex","ETHUSD",1641421767825,0.01281288,3471.9,3470.4,0.00511581]
["bitfinex","ETHUSD",1641421768024,0.01281288,3471.9,3470.4,0.01023162]
["bitfinex","ETHUSD",1641421768224,0.01281288,3471.9,3470.2,0.01136847]
["bitfinex","ETHUSD",1641421768827,0.86404159,3472.1,3470.2,0.01136847]
["bitfinex","ETHUSD",1641421769325,0.86404159,3472.1,3470.7,0.72014]
["bitfinex","ETHUSD",1641421769525,0.86404159,3472.1,3470.7,2.16022]
["bitfinex","ETHUSD",1641421769727,0.86404159,3472.1,3470.8,0.00795793]
["bitfinex","ETHUSD",1641421769926,0.86404159,3472.1,3471.1,1.25]
["bitfinex","ETHUSD",1641421770331,0.86404159,3472.1,3471.2,0.00568423]
["bitfinex","ETHUSD",1641421770930,0.0022737,3472.6,3471.2,0.72571423]
["bitfinex","ETHUSD",1641421771128,0.0022737,3472.6,3471.3,0.72]
["bitfinex","ETHUSD",1641421771370,3.64135461,3473.2,3471.3,0.72511581]
["bitfinex","ETHUSD",1641421771371,0.00170527,3472.5,3471.3,0.72511581]
["bitfinex","ETHUSD",1641421771681,0.00113685,3472.4,3471.4,0.00454739]
["bitfinex","ETHUSD",1641421772074,0.86386135,3472.8,3471.4,0.00454739]
["bitfinex","ETHUSD",1641421772276,0.86386135,3472.8,3471.4,0.01691346]
["bitfinex","ETHUSD",1641421772475,0.00284212,3472.7,3471.4,0.00454739]
["bitfinex","ETHUSD",1641421772676,0.00284212,3472.7,3471.5,0.00397896]
["bitfinex","ETHUSD",1641421772880,0.00284212,3472.7,3471.3,0.00511581]
["bitfinex","ETHUSD",1641421773678,0.00284212,3472.7,3471.3,0.72510581]
["bitfinex","ETHUSD",1641421773879,0.00284212,3472.7,3471.3,0.00511581]
["bitfinex","ETHUSD",1641421773880,0.01231763,3472.3,3471.3,0.00511581]
["bitfinex","ETHUSD",1641421774086,0.00284212,3472.7,3471.4,0.00454739]
["bitfinex","ETHUSD",1641421774087,1.96414146,3472.6,3471.4,0.00454739]
["bitfinex","ETHUSD",1641421774279,1.96414146,3472.6,3471.2,0.00568423]
["bitfinex","ETHUSD",1641421774480,0.00170527,3472.5,3471.2,0.00568423]
["bitfinex","ETHUSD",1641421774680,0.00170527,3472.5,3471.2,9.57712464]
["bitfinex","ETHUSD",1641421774879,0.00113685,3472.4,3471.2,0.00568423]
["bitfinex","ETHUSD",1641421775130,0.00113685,3472.4,3471.3,1.4399432]
["bitfinex","ETHUSD",1641421775332,0.83268521,3472.6,3471.3,1.4399432]
["bitfinex","ETHUSD",1641421775535,1.10021336,3472.7,3471.3,0.71998]
["bitfinex","ETHUSD",1641421775734,0.00113684,3472.5,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421776733,0.00113684,3472.5,3471.5,0.00431938]
["bitfinex","ETHUSD",1641421777136,0.00113684,3472.5,3471.6,0.00397897]
["bitfinex","ETHUSD",1641421777334,0.00113684,3472.5,3471.5,0.0133297]
["bitfinex","ETHUSD",1641421777534,0.00454739,3472.4,3471.9,0.71991]
["bitfinex","ETHUSD",1641421777937,0.00397897,3472.3,3471.9,0.71991]
["bitfinex","ETHUSD",1641421778137,5.39560112,3474.0,3471.7,0.06554899]
["bitfinex","ETHUSD",1641421778334,1.10021336,3474.5,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421778335,0.01200052,3473.3,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421778536,0.00454738,3473.1,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421778983,0.01268575,3473.7,3472.4,0.71983]
["bitfinex","ETHUSD",1641421779182,5.10630042,3474.2,3472.3,1.43952]
["bitfinex","ETHUSD",1641421779183,0.00170528,3473.0,3472.3,1.43952]
["bitfinex","ETHUSD",1641421779581,0.00113686,3472.9,3472.4,0.00170526]
["bitfinex","ETHUSD",1641421779981,0.00113686,3472.9,3472.0,2.1595168]
["bitfinex","ETHUSD",1641421779982,0.0022737,3473.1,3472.1,0.00341053]
["bitfinex","ETHUSD",1641421780183,0.0022737,3473.1,3472.4,0.00170526]
["bitfinex","ETHUSD",1641421780382,0.00738951,3474.0,3472.1,0.00341053]
["bitfinex","ETHUSD",1641421780889,0.00682109,3473.9,3472.3,0.71983]
["bitfinex","ETHUSD",1641421781088,0.00682109,3473.9,3472.1,0.00341053]
["bitfinex","ETHUSD",1641421781284,0.00625267,3473.8,3472.4,0.00170526]
["bitfinex","ETHUSD",1641421781490,0.00625267,3473.8,3472.1,0.00341053]
["bitfinex","ETHUSD",1641421781682,0.00568424,3473.7,3472.2,4.86405282]
["bitfinex","ETHUSD",1641421781884,0.00568424,3473.7,3472.2,0.71988]
["bitfinex","ETHUSD",1641421782083,4.3512715,3474.2,3472.3,4.8663265]
["bitfinex","ETHUSD",1641421782282,0.01209919,3474.2,3472.3,0.0073895]
["bitfinex","ETHUSD",1641421782525,0.00227369,3474.0,3472.4,0.00682108]
["bitfinex","ETHUSD",1641421782729,0.00227369,3474.0,3472.3,0.0073895]
["bitfinex","ETHUSD",1641421782927,0.00170527,3473.9,3472.3,0.0073895]
["bitfinex","ETHUSD",1641421783328,0.27093685,3473.8,3472.3,0.0073895]
["bitfinex","ETHUSD",1641421783730,0.2698,3473.8,3472.3,0.0073895]
["bitfinex","ETHUSD",1641421783930,0.2698,3473.8,3472.4,0.01217717]
["bitfinex","ETHUSD",1641421784130,0.2698,3473.8,3472.3,0.0073895]
["bitfinex","ETHUSD",1641421784330,0.01261514,3473.5,3472.2,0.2272695]
["bitfinex","ETHUSD",1641421784531,0.0127942,3473.6,3472.2,0.2272695]
["bitfinex","ETHUSD",1641421784732,0.00625265,3473.4,3472.2,0.2272695]
["bitfinex","ETHUSD",1641421784930,0.0127942,3473.6,3471.9,1.43969]
["bitfinex","ETHUSD",1641421784931,0.00682108,3473.5,3471.9,1.43969]
["bitfinex","ETHUSD",1641421785131,0.00568423,3473.3,3471.7,1.43977]
["bitfinex","ETHUSD",1641421785430,0.0127942,3473.6,3471.7,1.43977]
["bitfinex","ETHUSD",1641421785432,0.00511581,3473.2,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421785833,0.00454738,3473.1,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421786290,0.00397896,3473.0,3471.6,1.4398]
["bitfinex","ETHUSD",1641421786486,0.00568424,3473.0,3471.8,0.00113684]
["bitfinex","ETHUSD",1641421786681,0.00511582,3472.9,3471.8,0.00113684]
["bitfinex","ETHUSD",1641421787083,0.00454739,3472.8,3471.8,0.00113684]
["bitfinex","ETHUSD",1641421787285,0.00454739,3472.8,3472.2,0.7199]
["bitfinex","ETHUSD",1641421787484,0.00397897,3472.7,3472.2,0.7199]
["bitfinex","ETHUSD",1641421787884,0.00341055,3472.6,3472.2,0.7199]
["bitfinex","ETHUSD",1641421788093,0.27321055,3472.6,3472.2,0.7199]
["bitfinex","ETHUSD",1641421788288,0.27321055,3472.6,3471.9,0.00378407]
["bitfinex","ETHUSD",1641421788289,0.00284212,3472.5,3471.9,0.00378407]
["bitfinex","ETHUSD",1641421788588,0.0022737,3472.4,3471.2,3.59965]
["bitfinex","ETHUSD",1641421788783,0.00341054,3472.4,3471.2,3.59965]
["bitfinex","ETHUSD",1641421788984,0.00284212,3472.3,3471.3,0.00284212]
["bitfinex","ETHUSD",1641421789189,0.00284212,3472.3,3471.7,1.43977]
["bitfinex","ETHUSD",1641421789384,0.00227369,3472.2,3471.9,0.7198689]
["bitfinex","ETHUSD",1641421789785,0.00170527,3472.1,3471.9,0.7198689]
["bitfinex","ETHUSD",1641421790032,0.00170527,3472.1,3471.5,1.4397416]
["bitfinex","ETHUSD",1641421790229,0.00113684,3472.0,3471.5,1.4397416]
["bitfinex","ETHUSD",1641421790433,0.00113684,3472.0,3471.6,0.00113685]
["bitfinex","ETHUSD",1641421790633,0.2698,3472.6,3471.6,0.00113685]
["bitfinex","ETHUSD",1641421790634,0.00397896,3472.5,3471.6,0.00113685]
["bitfinex","ETHUSD",1641421790834,0.00397896,3472.5,3471.7,1.43977]
["bitfinex","ETHUSD",1641421791034,0.00341054,3472.4,3471.7,1.43977]
["bitfinex","ETHUSD",1641421791437,0.2698,3472.6,3471.7,2.15973]
["bitfinex","ETHUSD",1641421791438,0.22264212,3472.6,3471.7,2.15973]
["bitfinex","ETHUSD",1641421791635,0.22264212,3472.6,3471.8,0.00284212]
["bitfinex","ETHUSD",1641421791835,0.00113684,3472.5,3471.8,0.00284212]
["bitfinex","ETHUSD",1641421793338,0.22264212,3472.4,3471.8,0.00284212]
["bitfinex","ETHUSD",1641421793538,0.22264212,3472.4,3471.7,2.14924619]
["bitfinex","ETHUSD",1641421793539,0.17264212,3472.4,3471.7,2.14924619]
["bitfinex","ETHUSD",1641421793975,0.00284212,3472.3,3471.7,2.14924619]
["bitfinex","ETHUSD",1641421794174,0.17264212,3472.4,3471.7,1.42927619]
["bitfinex","ETHUSD",1641421794378,0.17264212,3472.4,3471.5,1.83979576]
["bitfinex","ETHUSD",1641421794576,0.17264212,3472.4,3471.5,2.45976618]
["bitfinex","ETHUSD",1641421794776,0.17264212,3472.4,3471.9,0.7198862]
["bitfinex","ETHUSD",1641421795077,0.17264212,3472.4,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421795480,0.17264212,3472.4,3472.1,0.71988]
["bitfinex","ETHUSD",1641421796582,0.17264212,3473.0,3472.1,0.71988]
["bitfinex","ETHUSD",1641421796780,0.17264212,3473.0,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421796980,0.17264212,3473.0,3472.9,2.02849839]
["bitfinex","ETHUSD",1641421797386,3.22270856,3473.3,3472.0,0.00170528]
["bitfinex","ETHUSD",1641421797631,3.22270856,3473.3,3471.9,2.13487952]
["bitfinex","ETHUSD",1641421797932,3.22270856,3473.3,3472.0,0.00511582]
["bitfinex","ETHUSD",1641421798936,0.00284212,3473.6,3472.0,0.00511582]
["bitfinex","ETHUSD",1641421799135,4.87307437,3473.5,3471.7,1.43977]
["bitfinex","ETHUSD",1641421799333,0.01200958,3472.9,3471.9,0.7199225]
["bitfinex","ETHUSD",1641421799532,0.01200958,3472.9,3472.3,0.71992]
["bitfinex","ETHUSD",1641421799733,4.87307437,3473.5,3471.9,1.43978]
["bitfinex","ETHUSD",1641421799734,0.00454739,3472.8,3471.9,1.43978]
["bitfinex","ETHUSD",1641421799935,0.00454739,3472.8,3471.3,1.4399533]
["bitfinex","ETHUSD",1641421800135,0.00397897,3472.7,3471.1,2.15991]
["bitfinex","ETHUSD",1641421800339,0.00511581,3472.7,3471.6,0.00113685]
["bitfinex","ETHUSD",1641421801385,0.00511581,3472.7,3472.0,0.71999]
["bitfinex","ETHUSD",1641421802185,3.50679655,3473.6,3472.0,0.71999]
["bitfinex","ETHUSD",1641421802485,0.01244473,3473.5,3472.0,0.71999]
["bitfinex","ETHUSD",1641421802688,0.72001,3473.4,3471.7,1.43977]
["bitfinex","ETHUSD",1641421802887,0.72001,3473.4,3471.7,0.5]
["bitfinex","ETHUSD",1641421803585,0.108,3473.3,3471.5,1.44008]
["bitfinex","ETHUSD",1641421803786,0.01275879,3472.6,3471.2,1.4402]
["bitfinex","ETHUSD",1641421803991,0.01275879,3472.6,3470.2,0.01281536]
["bitfinex","ETHUSD",1641421804190,0.01242269,3471.8,3470.4,0.72029]
["bitfinex","ETHUSD",1641421804591,0.01242269,3471.8,3470.2,0.5]
["bitfinex","ETHUSD",1641421804787,0.01242269,3471.8,3470.0,0.04999999]
["bitfinex","ETHUSD",1641421804788,0.73274269,3471.8,3470.0,0.04999999]
["bitfinex","ETHUSD",1641421805035,0.73274269,3471.8,3470.0,9.999e-05]
["bitfinex","ETHUSD",1641421805538,0.612,3471.7,3470.0,9.999e-05]
["bitfinex","ETHUSD",1641421805739,0.72048,3471.1,3470.0,9.999e-05]
["bitfinex","ETHUSD",1641421805940,0.72048,3471.1,3469.7,1.74598999]
["bitfinex","ETHUSD",1641421806140,0.01276987,3471.0,3469.7,1.74598999]
["bitfinex","ETHUSD",1641421806341,0.12396987,3471.0,3469.7,1.74598999]
["bitfinex","ETHUSD",1641421806642,0.13116987,3471.0,3469.7,1.74598999]
["bitfinex","ETHUSD",1641421806848,0.72068,3470.4,3469.7,1.74598999]
["bitfinex","ETHUSD",1641421807040,0.72068,3470.4,3469.7,1.69598999]
["bitfinex","ETHUSD",1641421807241,0.01237359,3470.1,3469.1,0.45]
["bitfinex","ETHUSD",1641421807442,16.71,3470.9,3469.1,0.45]
["bitfinex","ETHUSD",1641421807643,0.5,3470.7,3469.1,0.45]
["bitfinex","ETHUSD",1641421807841,0.72077,3469.9,3469.1,0.45]
["bitfinex","ETHUSD",1641421808040,0.72077,3469.9,3469.2,6.52605797]
["bitfinex","ETHUSD",1641421808241,0.72077,3469.9,3469.2,5.93505797]
["bitfinex","ETHUSD",1641421808442,0.00341054,3469.8,3469.2,5.93505797]
["bitfinex","ETHUSD",1641421808642,0.00341054,3469.8,3468.7,1.942]
["bitfinex","ETHUSD",1641421808886,0.7209,3469.3,3468.8,8.6474]
["bitfinex","ETHUSD",1641421809086,0.7209,3469.3,3468.8,8.6496737]
["bitfinex","ETHUSD",1641421809287,0.7209,3469.3,3468.9,0.00170527]
["bitfinex","ETHUSD",1641421809489,0.32099744,3469.0,3468.9,0.00170527]
["bitfinex","ETHUSD",1641421809687,0.32099744,3469.0,3468.8,4.91170527]
["bitfinex","ETHUSD",1641421810087,1.04195744,3469.0,3468.8,4.91170527]
["bitfinex","ETHUSD",1641421810287,1.04195744,3469.0,3468.6,2.02849839]
["bitfinex","ETHUSD",1641421810686,1.04195744,3469.0,3468.7,0.00113685]
["bitfinex","ETHUSD",1641421811087,0.2911,3468.9,3468.7,0.00113685]
["bitfinex","ETHUSD",1641421811289,0.8425,3468.4,3466.5,1.4420752]
["bitfinex","ETHUSD",1641421811495,0.8425,3468.4,3466.6,2.17589974]
["bitfinex","ETHUSD",1641421811787,0.8425,3468.4,3466.9,0.72108]
["bitfinex","ETHUSD",1641421811990,0.8425,3468.5,3466.6,1.46672663]
["bitfinex","ETHUSD",1641421812187,2.2465,3468.5,3467.0,0.0096632]
["bitfinex","ETHUSD",1641421812387,3.83251876,3468.5,3466.7,0.01136847]
["bitfinex","ETHUSD",1641421812834,0.01258134,3468.0,3465.0,0.01245569]
["bitfinex","ETHUSD",1641421813235,0.01258134,3468.0,3464.0,14.12647]
["bitfinex","ETHUSD",1641421813236,3.49401036,3468.0,3467.9,1.6575]
["bitfinex","ETHUSD",1641421813432,0.86862,3468.0,3466.3,0.00227369]
["bitfinex","ETHUSD",1641421813632,16.71,3467.9,3466.3,0.00227369]
["bitfinex","ETHUSD",1641421813831,1.44276,3467.4,3466.3,0.00227369]
["bitfinex","ETHUSD",1641421814032,51.55959953,3466.9,3466.3,0.00227369]
["bitfinex","ETHUSD",1641421814834,0.32099744,3466.6,3466.3,0.00227369]
["bitfinex","ETHUSD",1641421816034,1.32656321,3466.6,3466.3,0.00227369]
["bitfinex","ETHUSD",1641421816685,0.32099744,3466.6,3464.1,0.08819998]
["bitfinex","ETHUSD",1641421816886,0.00113684,3466.5,3465.6,0.00397897]
["bitfinex","ETHUSD",1641421817086,39.94777483,3466.5,3465.6,0.00397897]
["bitfinex","ETHUSD",1641421817291,39.94777483,3466.5,3464.5,0.7002]
["bitfinex","ETHUSD",1641421817292,39.94777483,3466.5,3464.5,0.71043163]
["bitfinex","ETHUSD",1641421817486,39.94777483,3466.5,3464.1,0.08819998]
["bitfinex","ETHUSD",1641421817685,0.01205726,3466.3,3464.1,0.08819998]
["bitfinex","ETHUSD",1641421817885,0.01205726,3466.3,3464.2,0.0022737]
["bitfinex","ETHUSD",1641421818086,0.00909477,3466.2,3464.3,1.4428992]
["bitfinex","ETHUSD",1641421818287,0.00909477,3466.2,3464.4,0.72143]
["bitfinex","ETHUSD",1641421818486,0.00852635,3466.1,3464.4,1.61576685]
["bitfinex","ETHUSD",1641421818787,0.32099744,3466.6,3464.3,0.01268798]
["bitfinex","ETHUSD",1641421818788,0.00795793,3466.0,3464.3,0.01268798]
["bitfinex","ETHUSD",1641421818985,0.00909478,3466.0,3464.3,0.01268798]
["bitfinex","ETHUSD",1641421819186,0.00852635,3465.9,3463.1,1.91983223]
["bitfinex","ETHUSD",1641421819388,0.00062635,3466.2,3464.5,1.4426608]
["bitfinex","ETHUSD",1641421819588,0.0096632,3466.1,3464.5,2.07376212]
["bitfinex","ETHUSD",1641421819787,0.32099744,3466.6,3464.5,2.07376212]
["bitfinex","ETHUSD",1641421819788,0.25,3467.5,3465.5,0.01290949]
["bitfinex","ETHUSD",1641421820037,0.32099744,3465.6,3465.5,0.6261]
["bitfinex","ETHUSD",1641421820232,0.01278462,3467.9,3465.5,0.6261]
["bitfinex","ETHUSD",1641421820431,0.01278462,3467.9,3465.6,0.01263347]
["bitfinex","ETHUSD",1641421820643,0.25,3468.3,3465.6,0.01263347]
["bitfinex","ETHUSD",1641421820839,0.00113685,3467.8,3465.7,0.01080004]
["bitfinex","ETHUSD",1641421821037,0.25,3468.3,3465.7,0.01080004]
["bitfinex","ETHUSD",1641421821236,0.25,3468.3,3466.4,0.01281609]
["bitfinex","ETHUSD",1641421821539,0.01205628,3469.4,3466.4,2.59040899]
["bitfinex","ETHUSD",1641421821837,0.00284212,3468.7,3467.7,0.72068]
["bitfinex","ETHUSD",1641421822038,0.00284212,3468.7,3467.7,1.44318]
["bitfinex","ETHUSD",1641421822236,1.09765485,3469.4,3467.7,1.44318]
["bitfinex","ETHUSD",1641421822237,0.0022737,3468.6,3467.8,0.00227369]
["bitfinex","ETHUSD",1641421822438,0.7881993,3469.4,3467.7,0.44545369]
["bitfinex","ETHUSD",1641421822640,0.01212445,3470.3,3467.8,0.0022737]
["bitfinex","ETHUSD",1641421822837,0.25,3470.8,3467.8,0.0022737]
["bitfinex","ETHUSD",1641421822838,0.51215008,3470.5,3468.5,0.3567]
["bitfinex","ETHUSD",1641421823039,0.51215008,3470.5,3468.5,0.9462]
["bitfinex","ETHUSD",1641421823040,0.00568422,3470.2,3468.5,0.9462]
["bitfinex","ETHUSD",1641421823239,0.00568422,3470.2,3468.6,0.00341055]
["bitfinex","ETHUSD",1641421823437,3.03565203,3471.6,3468.6,0.00341055]
["bitfinex","ETHUSD",1641421823438,0.01237888,3471.4,3468.9,0.01250402]
["bitfinex","ETHUSD",1641421823640,0.01237888,3471.4,3468.6,0.72389055]
["bitfinex","ETHUSD",1641421823641,3.62185019,3472.0,3470.1,0.01207127]
["bitfinex","ETHUSD",1641421823877,0.00170527,3470.4,3470.1,0.79007127]
["bitfinex","ETHUSD",1641421824076,3.62185019,3472.0,3470.1,0.79007127]
["bitfinex","ETHUSD",1641421824579,0.00852635,3471.9,3470.2,0.00113685]
["bitfinex","ETHUSD",1641421824980,0.00795793,3471.8,3470.2,0.00113685]
["bitfinex","ETHUSD",1641421825379,0.0073895,3471.7,3470.2,0.50113685]
["bitfinex","ETHUSD",1641421825580,0.0073895,3471.7,3470.2,0.00113685]
["bitfinex","ETHUSD",1641421825781,0.00682108,3471.6,3470.2,0.00113685]
["bitfinex","ETHUSD",1641421826183,0.00625266,3471.5,3470.2,0.00113685]
["bitfinex","ETHUSD",1641421826582,3.24004416,3473.5,3470.2,0.00113685]
["bitfinex","ETHUSD",1641421826784,0.006141,3473.1,3471.3,0.87125]
["bitfinex","ETHUSD",1641421826984,0.00568424,3472.4,3471.3,1.88465]
["bitfinex","ETHUSD",1641421827387,3.24004416,3473.8,3471.3,1.88465]
["bitfinex","ETHUSD",1641421827627,0.01258206,3473.9,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421827830,0.86780003,3473.0,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421828026,0.00397896,3473.0,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421828228,0.00341054,3472.9,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421828632,0.00284211,3472.8,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421829031,0.00227369,3472.7,3471.4,0.00511582]
["bitfinex","ETHUSD",1641421829235,0.00227369,3472.7,3471.6,0.01297204]
["bitfinex","ETHUSD",1641421829432,0.00170527,3472.6,3472.0,0.7199]
["bitfinex","ETHUSD",1641421829633,0.00170527,3472.6,3472.0,1.6201]
["bitfinex","ETHUSD",1641421829834,0.00113684,3472.5,3472.4,0.01273201]
["bitfinex","ETHUSD",1641421830032,0.00113684,3472.5,3472.1,0.00113685]
["bitfinex","ETHUSD",1641421830233,0.01023162,3472.5,3472.1,0.00113685]
["bitfinex","ETHUSD",1641421830536,5.00900968,3474.2,3473.2,0.71963]
["bitfinex","ETHUSD",1641421830735,4.37762114,3474.2,3473.2,0.71963]
["bitfinex","ETHUSD",1641421830934,4.37762114,3474.2,3473.3,0.00454739]
["bitfinex","ETHUSD",1641421831137,0.00284211,3474.6,3473.3,0.00454739]
["bitfinex","ETHUSD",1641421831387,2.19581851,3474.2,3473.3,0.00454739]
["bitfinex","ETHUSD",1641421831585,0.00227369,3474.5,3473.3,0.00454739]
["bitfinex","ETHUSD",1641421831785,0.00227369,3474.5,3473.7,0.71955]
["bitfinex","ETHUSD",1641421831985,4.81895343,3475.2,3473.7,0.71955]
["bitfinex","ETHUSD",1641421831986,0.00170527,3474.4,3473.7,0.71955]
["bitfinex","ETHUSD",1641421832187,0.00170527,3474.4,3473.8,0.00170527]
["bitfinex","ETHUSD",1641421832390,0.00113684,3474.3,3473.6,0.01238623]
["bitfinex","ETHUSD",1641421832586,0.00284211,3474.3,3473.0,0.13819997]
["bitfinex","ETHUSD",1641421832785,3.60642456,3475.0,3473.3,0.0127455]
["bitfinex","ETHUSD",1641421832786,3.064653,3475.0,3473.3,0.0127455]
["bitfinex","ETHUSD",1641421832993,1.8913105,3475.0,3474.2,1.43846]
["bitfinex","ETHUSD",1641421833194,5.68212524,3475.6,3474.2,1.43846]
["bitfinex","ETHUSD",1641421833195,4.81895343,3475.6,3474.2,1.43846]
["bitfinex","ETHUSD",1641421833391,1.08521916,3474.7,3474.3,0.00341055]
["bitfinex","ETHUSD",1641421833588,3.61739719,3476.0,3474.3,0.00341055]
["bitfinex","ETHUSD",1641421833589,0.00227369,3475.3,3474.6,0.01279276]
["bitfinex","ETHUSD",1641421833889,3.61739719,3476.0,3474.7,0.00341054]
["bitfinex","ETHUSD",1641421834088,3.61739719,3476.0,3475.5,0.01290207]
["bitfinex","ETHUSD",1641421834289,3.61739719,3476.0,3474.8,0.71924]
["bitfinex","ETHUSD",1641421834290,0.00341054,3475.9,3474.8,0.01231128]
["bitfinex","ETHUSD",1641421834490,3.61739719,3476.0,3474.8,0.01231128]
["bitfinex","ETHUSD",1641421834491,2.11139475,3476.0,3474.8,0.01231128]
["bitfinex","ETHUSD",1641421834689,4.81895343,3476.5,3474.8,0.01231128]
["bitfinex","ETHUSD",1641421834690,4.81895343,3476.5,3474.9,0.00227369]
["bitfinex","ETHUSD",1641421834890,0.01212132,3477.7,3474.9,0.00568423]
["bitfinex","ETHUSD",1641421834891,4.81895343,3477.3,3474.9,0.00568423]
["bitfinex","ETHUSD",1641421835129,0.00284212,3476.4,3475.6,1.43802]
["bitfinex","ETHUSD",1641421835328,5.17957129,3479.6,3475.6,1.43802]
["bitfinex","ETHUSD",1641421835529,0.71905,3480.4,3476.5,0.01258589]
["bitfinex","ETHUSD",1641421835530,0.71907,3478.9,3476.5,0.01258589]
["bitfinex","ETHUSD",1641421835732,0.01261412,3479.0,3476.5,0.01258589]
["bitfinex","ETHUSD",1641421835733,0.00454738,3477.2,3476.5,0.15078586]
["bitfinex","ETHUSD",1641421836129,0.00397896,3477.1,3476.5,0.15078586]
["bitfinex","ETHUSD",1641421836328,4.79549362,3478.1,3476.7,0.71882]
["bitfinex","ETHUSD",1641421836532,4.79549362,3478.1,3476.7,0.70816572]
["bitfinex","ETHUSD",1641421836828,4.79549362,3478.1,3476.8,0.00170527]
["bitfinex","ETHUSD",1641421837029,4.64549362,3478.1,3476.8,0.00170527]
["bitfinex","ETHUSD",1641421837435,2.65079362,3478.1,3476.8,0.00170527]
["bitfinex","ETHUSD",1641421837735,0.86240318,3478.7,3477.4,0.73124013]
["bitfinex","ETHUSD",1641421837933,0.86240318,3478.7,3478.2,0.0128002]
["bitfinex","ETHUSD",1641421838132,0.86240318,3478.7,3477.4,1.62922]
["bitfinex","ETHUSD",1641421838133,0.58148428,3478.7,3477.6,0.01287382]
["bitfinex","ETHUSD",1641421838336,0.06554899,3480.1,3478.4,0.0120515]
["bitfinex","ETHUSD",1641421838534,0.24693295,3480.5,3478.4,0.0120515]
["bitfinex","ETHUSD",1641421838781,0.00852636,3480.1,3478.5,0.13819997]
["bitfinex","ETHUSD",1641421838982,0.24693295,3480.5,3478.9,0.01239552]
["bitfinex","ETHUSD",1641421838983,2.24048144,3480.2,3478.9,0.01239552]
["bitfinex","ETHUSD",1641421839181,0.2345,3480.5,3478.6,0.32117381]
["bitfinex","ETHUSD",1641421839182,0.00795793,3480.0,3478.6,0.32117381]
["bitfinex","ETHUSD",1641421839384,0.86202204,3480.2,3479.0,0.00625266]
["bitfinex","ETHUSD",1641421839586,0.86202204,3480.2,3478.5,0.13316826]
["bitfinex","ETHUSD",1641421839587,2.204e-05,3480.2,3478.7,0.32856331]
["bitfinex","ETHUSD",1641421839781,2.204e-05,3480.2,3479.2,0.01265365]
["bitfinex","ETHUSD",1641421839982,2.5,3480.2,3479.2,0.01265365]
["bitfinex","ETHUSD",1641421840183,0.75619783,3480.2,3479.3,0.01250532]
["bitfinex","ETHUSD",1641421840483,0.26067047,3480.2,3479.3,0.31431399]
["bitfinex","ETHUSD",1641421840683,0.26067047,3480.2,3479.4,0.31431399]
["bitfinex","ETHUSD",1641421840892,1.25,3480.2,3479.9,0.01282369]
["bitfinex","ETHUSD",1641421841092,3.62485125,3481.9,3479.9,0.01282369]
["bitfinex","ETHUSD",1641421841093,0.86183862,3481.0,3479.9,0.85052369]
["bitfinex","ETHUSD",1641421841294,0.86183862,3481.0,3480.0,0.00852636]
["bitfinex","ETHUSD",1641421841496,0.86183862,3481.0,3480.0,0.32284035]
["bitfinex","ETHUSD",1641421841888,3.66513086,3481.5,3480.1,0.00795793]
["bitfinex","ETHUSD",1641421842090,3.21513086,3481.5,3480.1,0.32227192]
["bitfinex","ETHUSD",1641421842289,0.00170526,3481.8,3480.2,0.71802]
["bitfinex","ETHUSD",1641421842530,0.00170526,3481.8,3481.2,0.01206945]
["bitfinex","ETHUSD",1641421842733,6.96999589,3482.6,3480.4,1.14487795]
["bitfinex","ETHUSD",1641421842734,0.00113684,3481.7,3480.4,1.14487795]
["bitfinex","ETHUSD",1641421842932,0.00113684,3481.7,3481.3,0.00113685]
["bitfinex","ETHUSD",1641421843134,0.00568423,3482.5,3480.5,1.15056219]
["bitfinex","ETHUSD",1641421843336,0.00568423,3482.5,3481.0,0.71788]
["bitfinex","ETHUSD",1641421843538,0.0051158,3482.4,3481.0,0.71788]
["bitfinex","ETHUSD",1641421843735,0.0051158,3482.4,3481.1,0.0022737]
["bitfinex","ETHUSD",1641421843935,0.00454738,3482.3,3481.4,0.00204689]
["bitfinex","ETHUSD",1641421844339,0.00397896,3482.2,3481.4,0.00204689]
["bitfinex","ETHUSD",1641421844535,0.00397896,3482.2,3481.5,0.13316826]
["bitfinex","ETHUSD",1641421844736,0.86144446,3482.6,3481.6,0.01238477]
["bitfinex","ETHUSD",1641421844936,4.92685881,3483.1,3481.7,0.7177]
["bitfinex","ETHUSD",1641421845138,4.92685881,3483.1,3481.7,0.71997369]
["bitfinex","ETHUSD",1641421845139,0.0022737,3482.5,3481.7,0.71997369]
["bitfinex","ETHUSD",1641421845337,4.92685881,3483.1,3481.8,0.00170527]
["bitfinex","ETHUSD",1641421845535,6.10855143,3483.6,3481.8,0.00170527]
["bitfinex","ETHUSD",1641421845736,0.00284212,3483.0,3482.4,0.01238805]
["bitfinex","ETHUSD",1641421846140,3.44868384,3483.5,3482.4,0.01238805]
["bitfinex","ETHUSD",1641421846378,3.44868384,3483.5,3482.5,0.00227369]
["bitfinex","ETHUSD",1641421846579,0.00284212,3483.4,3482.5,0.00227369]
["bitfinex","ETHUSD",1641421846786,0.86118657,3483.6,3482.5,0.00227369]
["bitfinex","ETHUSD",1641421846985,0.86118657,3483.6,3482.8,1.43482]
["bitfinex","ETHUSD",1641421847183,6.10855143,3485.6,3482.5,0.00511581]
["bitfinex","ETHUSD",1641421847384,6.10855143,3485.6,3482.4,0.01238805]
["bitfinex","ETHUSD",1641421847385,6.10855143,3485.6,3482.9,0.00284212]
["bitfinex","ETHUSD",1641421847590,0.00909477,3485.0,3482.5,0.00511581]
["bitfinex","ETHUSD",1641421847787,0.00909477,3485.0,3482.5,0.01210541]
["bitfinex","ETHUSD",1641421847987,0.01364216,3484.9,3482.5,0.01210541]
["bitfinex","ETHUSD",1641421848189,0.86090398,3484.8,3482.5,0.01210541]
["bitfinex","ETHUSD",1641421848389,0.87397772,3484.8,3482.5,0.01210541]
["bitfinex","ETHUSD",1641421848587,0.01250531,3484.7,3482.7,1.43484]
["bitfinex","ETHUSD",1641421848990,0.01193689,3484.6,3482.7,1.43484]
["bitfinex","ETHUSD",1641421849189,0.01193689,3484.6,3483.1,0.71741]
["bitfinex","ETHUSD",1641421849391,0.01136847,3484.5,3482.7,1.43484]
["bitfinex","ETHUSD",1641421849592,0.01136847,3484.5,3482.8,3.82644062]
["bitfinex","ETHUSD",1641421849791,0.01080004,3484.4,3482.8,3.82644062]
["bitfinex","ETHUSD",1641421850235,0.01023162,3484.3,3482.8,3.82644062]
["bitfinex","ETHUSD",1641421850431,0.01023162,3484.3,3483.1,0.71741]
["bitfinex","ETHUSD",1641421850629,0.86092327,3484.7,3483.1,0.71741]
["bitfinex","ETHUSD",1641421850630,0.0096632,3484.2,3483.1,1.01741]
["bitfinex","ETHUSD",1641421850832,0.0096632,3484.2,3483.2,3.77877429]
["bitfinex","ETHUSD",1641421851032,0.00909477,3484.1,3483.2,3.77877429]
["bitfinex","ETHUSD",1641421851231,0.00909477,3484.1,3483.2,3.8501433]
["bitfinex","ETHUSD",1641421851438,0.86092327,3484.7,3483.2,3.8501433]
["bitfinex","ETHUSD",1641421851631,0.86092327,3484.7,3483.2,4.1501433]
["bitfinex","ETHUSD",1641421851830,0.00341054,3484.6,3483.3,0.00397896]
["bitfinex","ETHUSD",1641421852031,0.00341054,3484.6,3483.3,0.01609004]
["bitfinex","ETHUSD",1641421852232,0.00284212,3484.5,3483.4,1.31958789]
["bitfinex","ETHUSD",1641421852432,0.00284212,3484.5,3483.4,1.32299843]
["bitfinex","ETHUSD",1641421852634,0.86092327,3484.7,3483.4,1.32299843]
["bitfinex","ETHUSD",1641421852635,0.00227369,3484.4,3483.5,0.00284212]
["bitfinex","ETHUSD",1641421853033,0.86092327,3484.7,3483.8,0.71728]
["bitfinex","ETHUSD",1641421853235,0.86092327,3484.7,3483.5,0.00511581]
["bitfinex","ETHUSD",1641421853436,0.00113685,3484.6,3483.9,0.00284211]
["bitfinex","ETHUSD",1641421853635,0.00113685,3484.6,3483.4,1.31958789]
["bitfinex","ETHUSD",1641421853636,0.00113685,3484.6,3483.5,0.00511581]
["bitfinex","ETHUSD",1641421854487,0.00113685,3484.6,3482.9,0.00852635]
["bitfinex","ETHUSD",1641421855092,0.00113685,3484.6,3482.8,0.00909477]
["bitfinex","ETHUSD",1641421855390,0.00113685,3484.6,3483.6,0.00175143]
["bitfinex","ETHUSD",1641421855789,0.00113685,3484.6,3483.7,0.00397896]
["bitfinex","ETHUSD",1641421859835,0.00113685,3484.6,3482.7,0.22015157]
["bitfinex","ETHUSD",1641421860033,0.00113685,3484.6,3482.8,0.06554899]
["bitfinex","ETHUSD",1641421860234,0.76547066,3484.7,3482.8,0.0706648]
["bitfinex","ETHUSD",1641421860438,1.11866319,3485.0,3483.5,1.43465]
["bitfinex","ETHUSD",1641421860638,1.11866319,3485.0,3484.0,0.71732]
["bitfinex","ETHUSD",1641421860838,0.00227369,3484.9,3484.0,0.71732]
["bitfinex","ETHUSD",1641421861038,0.00227369,3484.9,3484.1,0.0022737]
["bitfinex","ETHUSD",1641421861284,0.00170527,3484.8,3484.1,0.0022737]
["bitfinex","ETHUSD",1641421861683,0.00113684,3484.7,3484.1,0.0022737]
["bitfinex","ETHUSD",1641421862080,0.00503171,3485.5,3484.1,0.0022737]
["bitfinex","ETHUSD",1641421862081,0.00511581,3485.4,3484.1,0.0022737]
["bitfinex","ETHUSD",1641421862284,1.03319036,3484.4,3483.7,0.00454739]
["bitfinex","ETHUSD",1641421862485,0.00454739,3485.3,3483.7,0.00454739]
["bitfinex","ETHUSD",1641421862885,0.00397896,3485.2,3483.6,3.85511727]
["bitfinex","ETHUSD",1641421863085,0.00397896,3485.2,3483.7,0.00454739]
["bitfinex","ETHUSD",1641421863285,0.00341054,3485.1,3483.7,0.00454739]
["bitfinex","ETHUSD",1641421863586,3.72744729,3486.8,3484.3,0.71719]
["bitfinex","ETHUSD",1641421863587,0.00284211,3485.0,3484.3,0.71719]
["bitfinex","ETHUSD",1641421863792,1.03260907,3486.4,3484.9,0.01271416]
["bitfinex","ETHUSD",1641421863986,1.04340911,3486.4,3484.9,0.01271416]
["bitfinex","ETHUSD",1641421864390,0.97191031,3486.4,3484.9,0.01271416]
["bitfinex","ETHUSD",1641421864586,0.97191031,3486.4,3485.2,0.71697]
["bitfinex","ETHUSD",1641421865033,0.01080004,3486.4,3485.2,0.71697]
["bitfinex","ETHUSD",1641421865234,0.01080004,3486.4,3485.1,1.434]
["bitfinex","ETHUSD",1641421865938,3.72744729,3487.7,3485.1,1.434]
["bitfinex","ETHUSD",1641421865939,1.03262539,3486.3,3485.1,1.434]
["bitfinex","ETHUSD",1641421866137,1.03262539,3486.3,3485.2,0.00966319]
["bitfinex","ETHUSD",1641421866336,1.03262539,3486.3,3485.3,0.71698]
["bitfinex","ETHUSD",1641421866737,1.03262539,3486.3,3485.4,0.00852634]
["bitfinex","ETHUSD",1641421868142,1.03262539,3486.3,3485.2,0.00966319]
["bitfinex","ETHUSD",1641421868342,1.03262539,3486.3,3485.5,0.71698]
["bitfinex","ETHUSD",1641421868543,1.03262539,3486.3,3485.2,0.00966319]
["bitfinex","ETHUSD",1641421868780,1.03262539,3486.3,3485.6,0.00738949]
["bitfinex","ETHUSD",1641421868990,1.03262539,3486.3,3485.2,0.00966319]
["bitfinex","ETHUSD",1641421870290,1.03262539,3486.3,3485.3,0.71704]
["bitfinex","ETHUSD",1641421870488,0.98262539,3486.3,3485.3,0.71704]
["bitfinex","ETHUSD",1641421870689,1.11328834,3486.4,3485.4,0.00852634]
["bitfinex","ETHUSD",1641421871287,1.11328834,3486.4,3485.2,0.00131666]
["bitfinex","ETHUSD",1641421871487,1.11328834,3486.4,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421872090,1.11328834,3486.5,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421873135,1.06328834,3486.5,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421873335,1.06328834,3486.1,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421873737,0.67437244,3486.1,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421874337,0.01214376,3486.9,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421874537,5.7371,3486.8,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421876588,0.01250833,3486.1,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421876787,0.01276842,3486.5,3485.3,0.00909476]
["bitfinex","ETHUSD",1641421877189,0.01276842,3486.5,3484.7,4.5696797]
["bitfinex","ETHUSD",1641421877387,0.00625265,3486.4,3484.9,0.71715]
["bitfinex","ETHUSD",1641421877591,0.00625265,3486.4,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421877788,0.00568423,3486.3,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421878188,0.87323418,3486.5,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421878189,0.00511581,3486.2,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421878389,0.01272678,3485.7,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421878590,5.7371,3485.6,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421878788,5.73880527,3485.6,3484.8,0.00284212]
["bitfinex","ETHUSD",1641421878989,0.00113684,3485.5,3484.7,0.00341055]
["bitfinex","ETHUSD",1641421879791,0.00113684,3485.5,3484.6,0.00397897]
["bitfinex","ETHUSD",1641421880439,5.7371,3485.4,3484.6,0.00397897]
["bitfinex","ETHUSD",1641421882042,5.7371,3485.4,3484.0,1.43467]
["bitfinex","ETHUSD",1641421882043,5.7371,3485.4,3484.1,0.00682109]
["bitfinex","ETHUSD",1641421882445,5.7371,3485.4,3483.6,1.56800826]
["bitfinex","ETHUSD",1641421882644,0.01276567,3484.9,3483.6,1.56800826]
["bitfinex","ETHUSD",1641421882847,0.01276567,3484.9,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421883046,0.86083188,3485.1,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421883047,0.00397897,3484.8,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421883446,0.00341054,3484.7,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421883646,0.01640236,3484.7,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421883883,0.00284212,3484.6,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421884288,0.00089215,3484.5,3483.7,0.00227369]
["bitfinex","ETHUSD",1641421884493,0.00089215,3484.5,3483.7,0.00365524]
["bitfinex","ETHUSD",1641421884690,0.85751966,3483.7,3483.1,0.71762]
["bitfinex","ETHUSD",1641421884889,0.2744,3484.7,3482.8,0.007]
["bitfinex","ETHUSD",1641421884890,0.00397896,3484.4,3482.8,0.007]
["bitfinex","ETHUSD",1641421885188,0.99209,3484.7,3483.4,1.46103652]
["bitfinex","ETHUSD",1641421885189,5.74051054,3484.3,3483.4,1.46103652]
["bitfinex","ETHUSD",1641421885589,0.01259589,3484.1,3482.9,2.92902314]
["bitfinex","ETHUSD",1641421885787,0.01259589,3484.1,3482.8,0.007]
["bitfinex","ETHUSD",1641421885988,0.7179,3483.6,3483.0,0.00284211]
["bitfinex","ETHUSD",1641421886187,5.7371,3483.5,3483.0,0.00284211]
["bitfinex","ETHUSD",1641421886590,0.85158971,3482.6,3482.4,1.46136964]
["bitfinex","ETHUSD",1641421886788,0.85158971,3482.6,3481.9,2.92902314]
["bitfinex","ETHUSD",1641421886789,0.00227369,3483.4,3481.9,2.92902314]
["bitfinex","ETHUSD",1641421886989,0.00227369,3483.4,3482.5,0.00284212]
["bitfinex","ETHUSD",1641421887190,0.73170992,3483.3,3482.5,0.00284212]
["bitfinex","ETHUSD",1641421887628,0.00113684,3483.2,3482.5,0.00284212]
["bitfinex","ETHUSD",1641421887827,0.00113684,3483.2,3481.3,2.92902314]
["bitfinex","ETHUSD",1641421887828,0.00113684,3483.2,3481.4,0.00909478]
["bitfinex","ETHUSD",1641421888234,0.86139033,3482.8,3481.7,0.71793]
["bitfinex","ETHUSD",1641421888632,0.86139033,3482.8,3481.8,0.00682109]
["bitfinex","ETHUSD",1641421889032,0.86139033,3482.8,3481.4,0.71794]
["bitfinex","ETHUSD",1641421889033,0.86139033,3482.8,3481.4,0.67646636]
["bitfinex","ETHUSD",1641421889233,0.00682109,3482.7,3481.7,0.71793]
["bitfinex","ETHUSD",1641421889633,0.00625266,3482.6,3481.7,0.71793]
["bitfinex","ETHUSD",1641421890033,0.00568424,3482.5,3481.7,0.71793]
["bitfinex","ETHUSD",1641421890333,0.86139033,3482.8,3481.7,0.71793]
["bitfinex","ETHUSD",1641421890334,0.00511581,3482.4,3481.7,0.71793]
["bitfinex","ETHUSD",1641421890735,0.00454739,3482.3,3481.4,1.39445636]
["bitfinex","ETHUSD",1641421891136,0.86139033,3482.8,3481.4,1.39445636]
["bitfinex","ETHUSD",1641421891137,0.00397897,3482.2,3481.5,1.43582]
["bitfinex","ETHUSD",1641421891400,0.00397897,3482.2,3481.5,4.00527731]
["bitfinex","ETHUSD",1641421891590,0.00341054,3482.1,3481.5,4.00527731]
["bitfinex","ETHUSD",1641421891791,0.00341054,3482.1,3481.6,3.28735731]
["bitfinex","ETHUSD",1641421891992,0.00284212,3482.0,3481.6,0.7179]
["bitfinex","ETHUSD",1641421892394,0.0022737,3481.9,3481.7,2.55349884]
["bitfinex","ETHUSD",1641421892594,0.01280246,3483.9,3481.7,2.55349884]
["bitfinex","ETHUSD",1641421892995,0.00454739,3482.7,3481.6,0.7179]
["bitfinex","ETHUSD",1641421893394,0.00397896,3482.6,3481.7,0.00113685]
["bitfinex","ETHUSD",1641421893594,0.00397896,3482.6,3481.8,0.7179]
["bitfinex","ETHUSD",1641421893796,1.44079171,3484.1,3481.9,0.73027402]
["bitfinex","ETHUSD",1641421893797,0.00341054,3482.5,3481.9,0.73027402]
["bitfinex","ETHUSD",1641421893995,0.00341054,3482.5,3482.0,1.43549]
["bitfinex","ETHUSD",1641421894197,0.00284211,3482.4,3482.0,1.43549]
["bitfinex","ETHUSD",1641421894595,0.00227369,3482.3,3482.1,0.7177535]
["bitfinex","ETHUSD",1641421894794,0.00227369,3482.3,3482.1,0.6570465]
["bitfinex","ETHUSD",1641421895049,0.00227369,3482.3,3482.0,1.43549]
["bitfinex","ETHUSD",1641421895050,0.00170527,3482.2,3482.0,1.43549]
["bitfinex","ETHUSD",1641421895242,0.00170527,3482.2,3482.1,1.43545]
["bitfinex","ETHUSD",1641421895444,0.01294435,3484.0,3482.1,1.43545]
["bitfinex","ETHUSD",1641421895643,0.01294435,3484.0,3482.1,5.22010167]
["bitfinex","ETHUSD",1641421895644,1.12750087,3483.8,3482.1,5.22010167]
["bitfinex","ETHUSD",1641421895846,1.12750087,3483.8,3482.1,1.43545]
["bitfinex","ETHUSD",1641421896045,1.12750087,3483.8,3482.2,1.43528]
["bitfinex","ETHUSD",1641421896245,1.12750087,3483.8,3482.7,0.71769]
["bitfinex","ETHUSD",1641421896445,1.12750087,3483.8,3483.2,0.71763]
["bitfinex","ETHUSD",1641421896653,0.86122916,3483.4,3483.2,0.71763]
["bitfinex","ETHUSD",1641421897149,0.00795793,3483.3,3483.2,0.71763]
["bitfinex","ETHUSD",1641421898250,0.00056593,3483.3,3482.8,1.43528]
["bitfinex","ETHUSD",1641421898449,0.83739873,3483.4,3482.8,1.43528]
["bitfinex","ETHUSD",1641421898647,1.12750087,3483.9,3482.9,0.71938777]
["bitfinex","ETHUSD",1641421898893,1.12750087,3483.9,3482.9,0.0022737]
["bitfinex","ETHUSD",1641421899096,0.00284211,3483.8,3483.0,0.00170527]
["bitfinex","ETHUSD",1641421899298,0.00284211,3483.8,3482.9,0.0022737]
["bitfinex","ETHUSD",1641421899499,0.00227369,3483.7,3482.9,0.0022737]
["bitfinex","ETHUSD",1641421899899,0.00170527,3483.6,3482.9,0.0022737]
["bitfinex","ETHUSD",1641421900101,0.33436518,3485.0,3482.9,0.0022737]
["bitfinex","ETHUSD",1641421900300,0.33436518,3485.0,3482.8,0.01231164]
["bitfinex","ETHUSD",1641421900501,0.00113684,3483.8,3482.8,0.01231164]
["bitfinex","ETHUSD",1641421900701,0.00113684,3483.8,3482.9,0.00397897]
["bitfinex","ETHUSD",1641421900901,0.00852635,3485.1,3482.9,0.00397897]
["bitfinex","ETHUSD",1641421901307,0.00795792,3485.0,3482.9,0.00397897]
["bitfinex","ETHUSD",1641421901502,0.86119157,3483.6,3482.9,0.00397897]
["bitfinex","ETHUSD",1641421902304,0.86936161,3483.6,3482.9,0.00397897]
["bitfinex","ETHUSD",1641421902529,0.86936161,3483.6,3482.9,0.00189197]
["bitfinex","ETHUSD",1641421902736,0.00151857,3483.5,3482.9,0.00189197]
["bitfinex","ETHUSD",1641421902936,0.00968861,3483.5,3482.9,0.00189197]
["bitfinex","ETHUSD",1641421903136,0.00095015,3483.4,3482.8,0.00246039]
["bitfinex","ETHUSD",1641421903335,0.00912019,3483.4,3482.8,0.00246039]
["bitfinex","ETHUSD",1641421903935,0.00912019,3483.4,3482.0,1.4356]
["bitfinex","ETHUSD",1641421903936,0.00912019,3483.4,3482.6,0.00359724]
["bitfinex","ETHUSD",1641421904135,0.00912019,3483.4,3482.1,0.00643936]
["bitfinex","ETHUSD",1641421904535,0.86146754,3482.5,3481.9,0.0075762]
["bitfinex","ETHUSD",1641421904736,0.86154982,3482.1,3481.9,0.0075762]
["bitfinex","ETHUSD",1641421904936,0.86971986,3482.1,3481.9,0.0075762]
["bitfinex","ETHUSD",1641421906482,0.86829286,3482.1,3481.9,0.0075762]
["bitfinex","ETHUSD",1641421906681,0.00817004,3482.1,3481.9,0.0075762]
["bitfinex","ETHUSD",1641421907688,0.8697214,3482.1,3481.9,0.0075762]
["bitfinex","ETHUSD",1641421909489,1.5879714,3482.1,3481.9,2.8075762]
["bitfinex","ETHUSD",1641421909689,1.5879714,3482.1,3482.0,0.00154972]
["bitfinex","ETHUSD",1641421909891,1.5879714,3482.1,3481.2,0.45]
["bitfinex","ETHUSD",1641421909892,1.60056822,3482.1,3481.2,0.45]
["bitfinex","ETHUSD",1641421910135,5.7444,3482.0,3481.2,0.0001]
["bitfinex","ETHUSD",1641421910336,1.43686,3481.7,3480.0,2.5]
["bitfinex","ETHUSD",1641421910540,0.71852,3480.9,3480.0,2.5]
["bitfinex","ETHUSD",1641421910736,0.72669004,3480.9,3480.1,0.00682108]
["bitfinex","ETHUSD",1641421910936,0.72669004,3480.9,3480.1,1.46903428]
["bitfinex","ETHUSD",1641421911339,0.72669004,3480.9,3480.2,0.00625266]
["bitfinex","ETHUSD",1641421911639,1.58854472,3480.9,3480.2,0.00625266]
["bitfinex","ETHUSD",1641421911837,1.58854472,3480.9,3480.0,1.9996]
["bitfinex","ETHUSD",1641421912036,0.01234454,3480.1,3480.0,0.75714149]
["bitfinex","ETHUSD",1641421912239,5.75257004,3480.1,3480.0,0.75714149]
["bitfinex","ETHUSD",1641421912438,0.10389914,3479.6,3478.7,2.92902314]
["bitfinex","ETHUSD",1641421912639,0.00817004,3479.6,3478.7,2.92902314]
["bitfinex","ETHUSD",1641421912838,0.00817004,3479.6,3478.8,0.00682108]
["bitfinex","ETHUSD",1641421913638,0.00632189,3479.6,3478.6,0.00795793]
["bitfinex","ETHUSD",1641421913881,0.00632189,3479.6,3478.4,0.00909477]
["bitfinex","ETHUSD",1641421914285,0.00632189,3479.6,3478.3,2.78181791]
["bitfinex","ETHUSD",1641421914483,0.00632189,3479.6,3477.6,4.87291413]
["bitfinex","ETHUSD",1641421914484,0.7189,3479.2,3477.6,4.87291413]
["bitfinex","ETHUSD",1641421914683,0.01262525,3478.5,3477.6,3.62965159]
["bitfinex","ETHUSD",1641421914885,0.01262525,3478.5,3478.1,2.92558116]
["bitfinex","ETHUSD",1641421915084,0.01262525,3478.5,3477.7,0.00397897]
["bitfinex","ETHUSD",1641421915284,0.01262525,3478.5,3477.3,3.62965159]
["bitfinex","ETHUSD",1641421915488,0.86240088,3478.7,3477.3,3.62965159]
["bitfinex","ETHUSD",1641421915489,0.71919,3478.0,3477.3,3.62965159]
["bitfinex","ETHUSD",1641421915687,0.00113685,3478.4,3477.3,3.53419898]
["bitfinex","ETHUSD",1641421915886,0.00284212,3477.9,3476.9,1.44157467]
["bitfinex","ETHUSD",1641421916086,0.86240088,3478.7,3476.9,1.44157467]
["bitfinex","ETHUSD",1641421916087,0.00511581,3478.3,3476.9,1.44157467]
["bitfinex","ETHUSD",1641421916286,0.0022737,3477.8,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421916488,0.00454739,3478.2,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421916688,0.86240088,3478.7,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421916689,0.00170527,3477.7,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421916890,0.00397897,3478.1,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421917086,0.00113685,3477.6,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421917289,0.00341054,3478.0,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421917553,0.00682108,3478.6,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421917757,0.00284212,3477.9,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421917957,53.40035045,3478.9,3477.0,0.00227369]
["bitfinex","ETHUSD",1641421918159,53.40035045,3478.9,3477.0,0.00511581]
["bitfinex","ETHUSD",1641421918358,0.00397896,3478.6,3477.0,0.00511581]
["bitfinex","ETHUSD",1641421918756,0.00341054,3478.5,3477.0,0.00511581]
["bitfinex","ETHUSD",1641421919157,0.86277183,3477.2,3477.0,0.00511581]
["bitfinex","ETHUSD",1641421920460,0.86277183,3477.2,3477.1,0.00205207]
["bitfinex","ETHUSD",1641421920858,0.86277183,3477.2,3477.1,0.00659946]
["bitfinex","ETHUSD",1641421921886,0.86277183,3477.2,3476.9,0.00371467]
["bitfinex","ETHUSD",1641421921887,0.85622867,3477.0,3476.9,0.00371467]
["bitfinex","ETHUSD",1641421922091,0.01295518,3477.5,3476.9,0.00371467]
["bitfinex","ETHUSD",1641421922286,0.01295518,3477.5,3476.9,0.00485152]
["bitfinex","ETHUSD",1641421922488,0.00170527,3477.4,3476.9,0.00485152]
["bitfinex","ETHUSD",1641421922889,0.00113685,3477.3,3474.9,4.45288997]
["bitfinex","ETHUSD",1641421923091,0.00113685,3477.3,3474.1,2.87658]
["bitfinex","ETHUSD",1641421923092,0.00113685,3477.3,3472.1,3.5]
["bitfinex","ETHUSD",1641421923093,3.0,3475.0,3472.1,3.5]
["bitfinex","ETHUSD",1641421923391,3.0,3475.0,3471.0,4.3900413]
["bitfinex","ETHUSD",1641421923392,0.798535,3472.1,3471.0,4.3900413]
["bitfinex","ETHUSD",1641421923592,0.798535,3472.1,3468.5,17.99025142]
["bitfinex","ETHUSD",1641421923593,0.798535,3472.1,3470.6,12.1196276]
["bitfinex","ETHUSD",1641421923594,0.50262,3470.9,3470.6,12.1196276]
["bitfinex","ETHUSD",1641421923791,0.72065,3471.8,3470.6,12.1196276]
["bitfinex","ETHUSD",1641421923792,0.72065,3471.8,3470.6,11.6170076]
["bitfinex","ETHUSD",1641421923793,0.00503171,3470.8,3470.6,11.6170076]
["bitfinex","ETHUSD",1641421923991,0.00503171,3470.8,3468.7,31.16944933]
["bitfinex","ETHUSD",1641421923992,8.6834225,3470.2,3468.7,31.16944933]
["bitfinex","ETHUSD",1641421924190,0.01287017,3470.7,3468.2,0.13819997]
["bitfinex","ETHUSD",1641421924388,0.01287017,3470.7,3468.1,3.80677456]
["bitfinex","ETHUSD",1641421924389,5.7624,3470.1,3468.8,0.0460423]
["bitfinex","ETHUSD",1641421924592,5.7624,3470.1,3468.1,3.72695456]
["bitfinex","ETHUSD",1641421924593,0.72114,3469.5,3468.1,3.72695456]
["bitfinex","ETHUSD",1641421924788,5.7624,3469.4,3468.2,0.00341054]
["bitfinex","ETHUSD",1641421925059,5.7624,3469.4,3468.1,3.72695456]
["bitfinex","ETHUSD",1641421925060,0.01226916,3469.2,3468.1,3.72695456]
["bitfinex","ETHUSD",1641421925258,1.4426,3468.9,3466.5,0.01278449]
["bitfinex","ETHUSD",1641421925460,1.4426,3468.9,3466.4,21.24173382]
["bitfinex","ETHUSD",1641421925461,5.7624,3468.8,3466.4,21.24173382]
["bitfinex","ETHUSD",1641421925660,5.7624,3468.8,3466.6,0.00909477]
["bitfinex","ETHUSD",1641421925661,0.012672,3468.4,3466.6,0.00909477]
["bitfinex","ETHUSD",1641421925862,5.7624,3468.3,3466.6,0.00909477]
["bitfinex","ETHUSD",1641421926663,5.7624,3468.3,3466.2,0.0929878]
["bitfinex","ETHUSD",1641421926861,1.00909477,3468.2,3466.2,0.0929878]
["bitfinex","ETHUSD",1641421927062,5.3124,3468.1,3466.3,0.00170527]
["bitfinex","ETHUSD",1641421927365,0.00795793,3468.0,3466.3,0.00170527]
["bitfinex","ETHUSD",1641421927563,5.3124,3467.9,3466.3,0.01431102]
["bitfinex","ETHUSD",1641421927761,5.3197895,3467.9,3466.3,0.01431102]
["bitfinex","ETHUSD",1641421927963,0.00682108,3467.8,3467.7,2.0]
["bitfinex","ETHUSD",1641421928163,0.00852635,3467.8,3467.7,1.942]
["bitfinex","ETHUSD",1641421928783,0.00852635,3467.8,3467.7,2.942]
["bitfinex","ETHUSD",1641421930189,0.00852635,3467.8,3467.7,2.842]
["bitfinex","ETHUSD",1641421931194,0.00852635,3467.8,3465.4,0.01240764]
["bitfinex","ETHUSD",1641421931595,0.00795793,3467.7,3465.6,0.00397897]
["bitfinex","ETHUSD",1641421931796,0.01292831,3467.4,3465.6,0.00397897]
["bitfinex","ETHUSD",1641421931996,0.01292831,3467.4,3467.2,4.0]
["bitfinex","ETHUSD",1641421932193,0.00568423,3467.3,3467.2,3.55]
["bitfinex","ETHUSD",1641421932393,0.00568423,3467.3,3467.2,2.0]
["bitfinex","ETHUSD",1641421932645,0.00568423,3467.3,3465.6,0.00397897]
["bitfinex","ETHUSD",1641421933043,0.00511581,3467.2,3465.6,0.00397897]
["bitfinex","ETHUSD",1641421933243,3.03792455,3468.2,3467.1,2.0]
["bitfinex","ETHUSD",1641421933444,7.40366121,3467.3,3465.8,0.01277192]
["bitfinex","ETHUSD",1641421933643,7.40366121,3467.3,3465.6,0.00909478]
["bitfinex","ETHUSD",1641421933644,7.40366121,3467.3,3465.6,0.01260549]
["bitfinex","ETHUSD",1641421933944,7.40366121,3467.3,3467.1,4.0]
["bitfinex","ETHUSD",1641421934644,7.40366121,3467.3,3467.1,2.0]
["bitfinex","ETHUSD",1641421934844,7.40366121,3467.3,3467.1,4.0]
["bitfinex","ETHUSD",1641421935246,7.40366121,3467.3,3467.1,1.97333278]
["bitfinex","ETHUSD",1641421935845,7.40366121,3467.3,3467.1,3.97333278]
["bitfinex","ETHUSD",1641421936145,7.40366121,3467.3,3467.2,1.0]
["bitfinex","ETHUSD",1641421936599,7.41332441,3467.3,3467.2,1.0]
["bitfinex","ETHUSD",1641421936800,7.41332441,3467.3,3467.1,3.98333278]
["bitfinex","ETHUSD",1641421937205,0.00909478,3467.2,3467.1,2.0]
["bitfinex","ETHUSD",1641421937402,0.00909478,3467.2,3467.1,2.95]
["bitfinex","ETHUSD",1641421937605,0.01080005,3467.2,3467.1,2.95]
["bitfinex","ETHUSD",1641421937808,0.02299437,3467.2,3467.1,1.489]
["bitfinex","ETHUSD",1641421938007,0.02299437,3467.2,3467.1,1.0]
["bitfinex","ETHUSD",1641421938008,0.08854336,3467.2,3467.1,1.0]
["bitfinex","ETHUSD",1641421938205,5.85614336,3467.2,3467.0,2.0]
["bitfinex","ETHUSD",1641421938406,5.85614336,3467.2,3464.3,0.4635]
["bitfinex","ETHUSD",1641421938407,19.19455349,3467.1,3464.3,0.4635]
["bitfinex","ETHUSD",1641421938606,19.19455349,3467.1,3461.5,1.86655067]
["bitfinex","ETHUSD",1641421938607,3.91385257,3464.1,3461.5,1.86655067]
["bitfinex","ETHUSD",1641421938809,3.91385257,3464.1,3462.4,0.01204018]
["bitfinex","ETHUSD",1641421938810,2.0,3462.9,3462.4,0.01204018]
["bitfinex","ETHUSD",1641421939005,5.71782865,3462.8,3461.6,0.03353699]
["bitfinex","ETHUSD",1641421939205,5.83222865,3462.8,3461.6,0.03353699]
["bitfinex","ETHUSD",1641421939409,2.1144,3462.7,3461.4,0.03467383]
["bitfinex","ETHUSD",1641421939614,2.1144,3462.7,3460.8,0.87211087]
["bitfinex","ETHUSD",1641421939615,2.0,3462.2,3460.8,0.87211087]
["bitfinex","ETHUSD",1641421939805,0.6088,3462.2,3460.8,0.87211087]
["bitfinex","ETHUSD",1641421940078,1.12447859,3460.8,3460.3,0.94966207]
["bitfinex","ETHUSD",1641421940241,1.12447859,3460.8,3458.8,0.0128439]
["bitfinex","ETHUSD",1641421940242,1.12447859,3460.6,3458.8,0.0128439]
["bitfinex","ETHUSD",1641421940443,1.12447859,3460.6,3460.5,1.0]
["bitfinex","ETHUSD",1641421940648,0.13732249,3460.5,3460.4,2.00284212]
["bitfinex","ETHUSD",1641421940846,0.13732249,3460.5,3460.4,1.86267751]
["bitfinex","ETHUSD",1641421940847,0.116,3460.5,3460.4,1.86267751]
["bitfinex","ETHUSD",1641421941047,0.152,3460.6,3458.7,0.01258023]
["bitfinex","ETHUSD",1641421941252,16.1161679,3460.5,3456.7,2.0]
["bitfinex","ETHUSD",1641421941447,6.07067804,3460.4,3458.8,0.01193689]
["bitfinex","ETHUSD",1641421941654,25.97315691,3460.4,3460.3,1.0]
["bitfinex","ETHUSD",1641421941847,0.1844,3459.0,3455.4,0.00364959]
["bitfinex","ETHUSD",1641421942048,1.45913792,3458.8,3455.4,0.00364959]
["bitfinex","ETHUSD",1641421942248,2.17114,3458.3,3455.5,0.01875798]
["bitfinex","ETHUSD",1641421942451,0.01224972,3457.9,3455.3,0.25651455]
["bitfinex","ETHUSD",1641421942653,0.01267266,3457.0,3455.3,0.25651455]
["bitfinex","ETHUSD",1641421942849,0.01267266,3457.0,3455.2,0.10651455]
["bitfinex","ETHUSD",1641421942850,0.72388,3456.5,3455.2,0.10651455]
["bitfinex","ETHUSD",1641421943052,6.7827,3456.4,3454.1,0.007]
["bitfinex","ETHUSD",1641421943258,5.78781581,3456.4,3456.2,2.0]
["bitfinex","ETHUSD",1641421943450,16.1332214,3456.3,3454.8,0.04718157]
["bitfinex","ETHUSD",1641421943652,16.1332214,3456.3,3452.8,2.11293009]
["bitfinex","ETHUSD",1641421943653,0.01248086,3455.2,3452.8,2.11293009]
["bitfinex","ETHUSD",1641421943955,0.01214744,3453.5,3452.8,2.11293009]
["bitfinex","ETHUSD",1641421944149,5.79476217,3453.4,3453.3,10.28968889]
["bitfinex","ETHUSD",1641421944349,5.79476217,3453.4,3453.3,10.93968889]
["bitfinex","ETHUSD",1641421944350,27.65093007,3453.4,3453.3,10.93968889]
["bitfinex","ETHUSD",1641421944549,27.65093007,3453.4,3453.3,2.31509796]
["bitfinex","ETHUSD",1641421944752,27.65093007,3453.4,3452.3,1.09491075]
["bitfinex","ETHUSD",1641421944753,28.5265685,3453.4,3452.3,1.09491075]
["bitfinex","ETHUSD",1641421944949,3.0,3452.4,3452.3,1.09491075]
["bitfinex","ETHUSD",1641421945251,3.0,3452.4,3450.3,6.79994609]
["bitfinex","ETHUSD",1641421945252,0.27136823,3452.3,3450.8,0.09865052]
["bitfinex","ETHUSD",1641421945450,0.27136823,3452.3,3450.3,1.89623055]
["bitfinex","ETHUSD",1641421945451,0.00998,3450.6,3450.3,1.89623055]
["bitfinex","ETHUSD",1641421945651,5.74476217,3450.5,3450.0,43.86594161]
["bitfinex","ETHUSD",1641421945854,5.74476217,3450.5,3450.0,41.20470661]
["bitfinex","ETHUSD",1641421945855,3.0,3450.1,3450.0,41.20470661]
["bitfinex","ETHUSD",1641421946051,8.74476217,3450.1,3450.0,0.08072661]
["bitfinex","ETHUSD",1641421946252,25.11513007,3450.1,3449.9,1.5]
["bitfinex","ETHUSD",1641421946453,47.06519788,3450.0,3449.9,0.194]
["bitfinex","ETHUSD",1641421946655,10.54070383,3450.0,3448.3,1.93769185]
["bitfinex","ETHUSD",1641421946853,3.0,3448.9,3448.3,1.93769185]
["bitfinex","ETHUSD",1641421947054,3.0,3448.9,3447.3,2.9659933]
["bitfinex","ETHUSD",1641421947055,5.79,3448.7,3447.5,0.15298797]
["bitfinex","ETHUSD",1641421947256,3.30340001,3448.4,3447.5,0.10298797]
["bitfinex","ETHUSD",1641421947454,3.30340001,3448.4,3448.3,1.0]
["bitfinex","ETHUSD",1641421947651,3.30258801,3448.4,3448.3,1.0]
["bitfinex","ETHUSD",1641421947851,3.01234898,3448.4,3448.3,1.02842118]
["bitfinex","ETHUSD",1641421948051,17.31296498,3448.4,3447.3,2.36076128]
["bitfinex","ETHUSD",1641421948260,17.31296498,3448.4,3446.8,0.41460765]
["bitfinex","ETHUSD",1641421948261,3.0,3447.4,3446.8,0.41460765]
["bitfinex","ETHUSD",1641421948459,5.7999,3447.3,3446.3,2.63634153]
["bitfinex","ETHUSD",1641421948658,3.0,3446.4,3445.3,7.6241981]
["bitfinex","ETHUSD",1641421948854,21.92109961,3446.3,3445.5,0.21267116]
["bitfinex","ETHUSD",1641421949054,5.85,3446.1,3445.8,0.43833613]
["bitfinex","ETHUSD",1641421949254,5.85,3446.1,3444.9,2.97301675]
["bitfinex","ETHUSD",1641421949255,16.71,3445.9,3444.9,2.97301675]
["bitfinex","ETHUSD",1641421949452,21.8660679,3445.8,3444.9,2.97301675]
["bitfinex","ETHUSD",1641421949656,21.8660679,3445.8,3444.8,2.06941261]
["bitfinex","ETHUSD",1641421949657,16.1161679,3445.7,3444.8,2.06941261]
["bitfinex","ETHUSD",1641421949859,16.29773356,3445.6,3444.8,2.06941261]
["bitfinex","ETHUSD",1641421950051,16.29773356,3445.6,3444.9,0.01932639]
["bitfinex","ETHUSD",1641421950052,5.3499,3445.5,3444.9,0.01932639]
["bitfinex","ETHUSD",1641421950255,1.0,3444.0,3443.1,0.00360792]
["bitfinex","ETHUSD",1641421950457,4.0,3444.0,3443.5,0.57857143]
["bitfinex","ETHUSD",1641421950658,4.0,3444.0,3440.5,0.005]
["bitfinex","ETHUSD",1641421950659,0.01238994,3443.6,3441.0,0.85650733]
["bitfinex","ETHUSD",1641421950864,5.3499,3443.5,3441.0,0.85650733]
["bitfinex","ETHUSD",1641421951057,5.3499,3443.5,3441.1,0.0216001]
["bitfinex","ETHUSD",1641421951058,5.85,3442.5,3441.1,0.0216001]
["bitfinex","ETHUSD",1641421951296,5.85,3442.5,3441.0,0.82810743]
["bitfinex","ETHUSD",1641421951297,18.5844919,3442.4,3441.0,0.82810743]
["bitfinex","ETHUSD",1641421951494,18.5844919,3442.4,3439.9,0.01848872]
["bitfinex","ETHUSD",1641421951495,5.85,3441.1,3439.9,0.01848872]
["bitfinex","ETHUSD",1641421951897,0.01227413,3441.1,3440.0,0.00625265]
["bitfinex","ETHUSD",1641421952093,5.4707,3441.0,3440.0,0.00625265]
["bitfinex","ETHUSD",1641421952294,5.4707,3441.0,3439.1,0.72857143]
["bitfinex","ETHUSD",1641421952295,0.01293556,3440.1,3439.1,0.72857143]
["bitfinex","ETHUSD",1641421952495,5.3499,3440.0,3439.5,0.1971]
["bitfinex","ETHUSD",1641421952697,5.3499,3440.0,3437.0,1.11390138]
["bitfinex","ETHUSD",1641421952698,5.3499,3440.0,3439.6,0.0022737]
["bitfinex","ETHUSD",1641421953096,5.3499,3440.0,3438.5,0.00852636]
["bitfinex","ETHUSD",1641421953097,0.0022737,3439.5,3438.5,0.00852636]
["bitfinex","ETHUSD",1641421953295,18.5844919,3439.4,3438.5,0.00852636]
["bitfinex","ETHUSD",1641421953502,3.0,3438.7,3438.5,0.00852636]
["bitfinex","ETHUSD",1641421953695,5.3499,3438.6,3438.5,0.00852636]
["bitfinex","ETHUSD",1641421953896,5.55669731,3438.6,3438.3,0.02]
["bitfinex","ETHUSD",1641421954098,30.06143581,3437.3,3436.4,0.14381708]
["bitfinex","ETHUSD",1641421954300,13.23962361,3437.2,3436.4,0.14381708]
["bitfinex","ETHUSD",1641421954496,0.01219132,3437.0,3436.5,0.01136846]
["bitfinex","ETHUSD",1641421954696,3.0,3436.6,3436.4,0.05518554]
["bitfinex","ETHUSD",1641421954897,5.48,3436.5,3435.0,1.95531245]
["bitfinex","ETHUSD",1641421955137,3.0,3435.4,3435.0,0.8559175]
["bitfinex","ETHUSD",1641421955337,3.0,3435.4,3435.1,0.00795793]
["bitfinex","ETHUSD",1641421955538,63.8794729,3435.3,3435.1,0.00795793]
["bitfinex","ETHUSD",1641421955743,5.49,3435.1,3435.0,0.8559175]
["bitfinex","ETHUSD",1641421955941,11.312,3435.1,3435.0,0.8559175]
["bitfinex","ETHUSD",1641421956156,69.770473,3435.1,3435.0,0.8559175]
["bitfinex","ETHUSD",1641421956343,69.770473,3435.1,3430.4,0.21797767]
["bitfinex","ETHUSD",1641421956344,69.25829077,3435.1,3430.4,0.21797767]
["bitfinex","ETHUSD",1641421956544,69.25829077,3435.1,3430.7,0.01238005]
["bitfinex","ETHUSD",1641421956545,3.0,3433.1,3430.7,0.01238005]
["bitfinex","ETHUSD",1641421956942,0.924,3434.7,3430.5,0.02614748]
["bitfinex","ETHUSD",1641421956943,3.0,3432.0,3430.5,0.02614748]
["bitfinex","ETHUSD",1641421957143,3.0,3432.0,3430.4,0.19412515]
["bitfinex","ETHUSD",1641421957445,0.13819997,3432.6,3430.4,0.14412515]
["bitfinex","ETHUSD",1641421957446,5.49,3431.4,3430.4,0.14412515]
["bitfinex","ETHUSD",1641421957643,5.822,3431.3,3430.4,0.14412515]
["bitfinex","ETHUSD",1641421957842,3.33,3431.0,3430.4,0.14412515]
["bitfinex","ETHUSD",1641421958043,8.822,3430.9,3430.4,0.14412515]
["bitfinex","ETHUSD",1641421958244,41.18362188,3430.8,3430.4,0.14412515]
["bitfinex","ETHUSD",1641421958445,5.822,3430.7,3430.4,0.06412515]
["bitfinex","ETHUSD",1641421958650,5.822,3430.7,3429.2,0.5]
["bitfinex","ETHUSD",1641421958651,0.01277467,3430.5,3429.2,0.12336791]
["bitfinex","ETHUSD",1641421958885,5.822,3430.4,3429.2,0.12336791]
["bitfinex","ETHUSD",1641421959087,5.822,3430.4,3429.3,0.00682108]
["bitfinex","ETHUSD",1641421959088,3.0,3429.9,3429.3,0.00682108]
["bitfinex","ETHUSD",1641421959287,5.822,3429.8,3429.2,0.08018899]
["bitfinex","ETHUSD",1641421959491,8.52,3429.5,3429.2,8.899e-05]
["bitfinex","ETHUSD",1641421959687,5.822,3429.4,3427.0,0.44004743]
["bitfinex","ETHUSD",1641421959888,9.04147804,3429.4,3429.3,0.0853]
["bitfinex","ETHUSD",1641421960086,0.164,3429.3,3427.1,0.01250532]
["bitfinex","ETHUSD",1641421960290,5.822,3429.4,3427.0,0.42255275]
["bitfinex","ETHUSD",1641421960291,3.34,3428.6,3427.0,0.42255275]
["bitfinex","ETHUSD",1641421960488,3.0,3428.0,3426.5,3.39137003]
["bitfinex","ETHUSD",1641421960689,5.822,3427.9,3426.5,0.25597003]
["bitfinex","ETHUSD",1641421960893,5.822,3427.9,3426.6,0.00284212]
["bitfinex","ETHUSD",1641421960894,0.01294485,3427.1,3426.6,0.00284212]
["bitfinex","ETHUSD",1641421961095,5.822,3427.0,3426.6,0.00284212]
["bitfinex","ETHUSD",1641421961503,13.2345919,3426.9,3426.1,0.10370629]
["bitfinex","ETHUSD",1641421961800,3.29,3426.7,3426.0,0.35370629]
["bitfinex","ETHUSD",1641421962097,3.29,3426.7,3425.4,0.14875862]
["bitfinex","ETHUSD",1641421962098,19.1701919,3426.6,3425.4,0.14875862]
["bitfinex","ETHUSD",1641421962297,6.61577369,3426.6,3425.2,1.3820414]
["bitfinex","ETHUSD",1641421962552,16.56009714,3426.5,3425.5,0.00397897]
["bitfinex","ETHUSD",1641421962744,16.56009714,3426.5,3425.0,1.07119]
["bitfinex","ETHUSD",1641421962745,19.0565919,3426.4,3425.0,1.07119]
["bitfinex","ETHUSD",1641421962942,19.0565919,3426.4,3423.3,0.01289916]
["bitfinex","ETHUSD",1641421962943,19.22645117,3426.4,3423.3,0.01289916]
["bitfinex","ETHUSD",1641421963142,0.46454739,3426.3,3425.5,0.01256823]
["bitfinex","ETHUSD",1641421963349,5.53,3425.8,3425.6,0.00898161]
["bitfinex","ETHUSD",1641421963542,5.53,3425.8,3423.3,0.01289916]
["bitfinex","ETHUSD",1641421963543,47.00562188,3425.7,3423.3,0.01289916]
["bitfinex","ETHUSD",1641421963744,6.3,3425.6,3423.3,0.01289916]
["bitfinex","ETHUSD",1641421963954,6.3,3425.6,3420.2,0.61915777]
["bitfinex","ETHUSD",1641421963955,8.83,3424.0,3420.2,0.61915777]
["bitfinex","ETHUSD",1641421964147,8.83,3424.0,3420.0,60.75809472]
["bitfinex","ETHUSD",1641421964148,62.21780383,3423.9,3420.0,54.87725249]
["bitfinex","ETHUSD",1641421964359,62.21780383,3423.9,3420.3,0.0216001]
["bitfinex","ETHUSD",1641421964360,56.39580383,3423.8,3420.3,0.0216001]
["bitfinex","ETHUSD",1641421964550,5.822,3423.7,3420.0,47.69885259]
["bitfinex","ETHUSD",1641421964747,3.31,3420.1,3420.0,47.69885259]
["bitfinex","ETHUSD",1641421964950,9.132,3420.1,3420.0,48.3565944]
["bitfinex","ETHUSD",1641421965248,5.822,3420.1,3420.0,47.09098393]
["bitfinex","ETHUSD",1641421965551,19.0565919,3420.1,3420.0,46.83328393]
["bitfinex","ETHUSD",1641421965949,24.6165919,3420.1,3420.0,46.83328393]
["bitfinex","ETHUSD",1641421966289,24.6165919,3420.1,3420.0,44.80591125]
["bitfinex","ETHUSD",1641421966290,14.5548,3420.1,3420.0,44.80591125]
["bitfinex","ETHUSD",1641421966498,55.72642188,3420.1,3420.0,44.02037725]
["bitfinex","ETHUSD",1641421966697,55.75554612,3420.1,3420.0,35.31040925]
["bitfinex","ETHUSD",1641421966895,71.74312424,3420.1,3420.0,17.68920125]
["bitfinex","ETHUSD",1641421967096,87.5719908,3420.1,3420.0,13.85795125]
["bitfinex","ETHUSD",1641421967295,87.5719908,3420.1,3418.9,0.5]
["bitfinex","ETHUSD",1641421967296,105.66349714,3420.1,3418.9,0.5]
["bitfinex","ETHUSD",1641421967499,3.0,3419.0,3415.8,0.06518941]
["bitfinex","ETHUSD",1641421967698,3.0,3419.0,3414.4,0.00351254]
["bitfinex","ETHUSD",1641421967699,0.01242242,3417.8,3416.6,0.01205467]
["bitfinex","ETHUSD",1641421967897,0.28365638,3412.6,3412.1,3.56984496]
["bitfinex","ETHUSD",1641421968099,0.01287667,3417.3,3412.8,4.03604009]
["bitfinex","ETHUSD",1641421968100,13.2345919,3416.3,3412.8,4.03604009]
["bitfinex","ETHUSD",1641421968296,13.2345919,3416.3,3413.3,2.0]
["bitfinex","ETHUSD",1641421968498,0.2135036,3416.7,3414.7,0.01514561]
["bitfinex","ETHUSD",1641421968499,13.2345919,3416.2,3414.7,0.01514561]
["bitfinex","ETHUSD",1641421968697,5.59,3415.2,3413.6,0.01232921]
["bitfinex","ETHUSD",1641421968898,5.60859955,3416.1,3412.7,4.47152908]
["bitfinex","ETHUSD",1641421969104,0.01250531,3415.1,3414.8,0.12187661]
["bitfinex","ETHUSD",1641421969300,5.59041,3416.1,3414.8,0.12187661]
["bitfinex","ETHUSD",1641421969500,3.83772265,3416.1,3415.7,0.01221102]
["bitfinex","ETHUSD",1641421969700,0.0022737,3415.5,3415.1,0.01434739]
["bitfinex","ETHUSD",1641421969899,3.83772265,3416.1,3414.6,0.19866512]
["bitfinex","ETHUSD",1641421969900,0.01273081,3416.0,3414.6,0.19866512]
["bitfinex","ETHUSD",1641421970139,3.83772265,3416.1,3413.1,0.73193]
["bitfinex","ETHUSD",1641421970140,3.83772265,3416.1,3413.1,0.71468822]
["bitfinex","ETHUSD",1641421970339,3.31,3415.2,3414.7,0.00341055]
["bitfinex","ETHUSD",1641421970538,3.78772265,3416.1,3413.1,4.45234651]
["bitfinex","ETHUSD",1641421970539,1.24259265,3416.1,3415.1,0.19433215]
["bitfinex","ETHUSD",1641421970740,1.24259265,3416.1,3413.1,4.45234651]
["bitfinex","ETHUSD",1641421970741,1.24259265,3416.1,3413.5,0.01421059]
["bitfinex","ETHUSD",1641421970941,1.24259265,3416.1,3415.2,0.00454739]
["bitfinex","ETHUSD",1641421971142,1.24259265,3416.1,3414.0,0.01234254]
["bitfinex","ETHUSD",1641421971343,1.20514851,3416.1,3413.2,0.23638026]
["bitfinex","ETHUSD",1641421971649,1.20514851,3416.1,3414.0,0.01287879]
["bitfinex","ETHUSD",1641421971842,0.00393488,3416.7,3414.8,0.01253064]
["bitfinex","ETHUSD",1641421972242,0.00393488,3416.7,3414.9,0.00625266]
["bitfinex","ETHUSD",1641421972243,0.00341054,3416.6,3414.9,0.00625266]
["bitfinex","ETHUSD",1641421972448,5.86,3416.0,3414.9,0.00435266]
["bitfinex","ETHUSD",1641421972641,0.4981,3416.1,3414.9,0.00435266]
["bitfinex","ETHUSD",1641421972844,0.0001,3416.1,3414.9,0.00435266]
["bitfinex","ETHUSD",1641421973246,5.8557,3416.0,3413.2,0.49787111]
["bitfinex","ETHUSD",1641421973445,0.01610832,3416.7,3414.0,0.2718762]
["bitfinex","ETHUSD",1641421973446,0.00393488,3416.7,3414.0,0.2718762]
["bitfinex","ETHUSD",1641421973646,0.0119369,3416.0,3413.9,0.01202404]
["bitfinex","ETHUSD",1641421973886,0.01534744,3416.6,3413.9,0.01202404]
["bitfinex","ETHUSD",1641421974087,3.28033482,3416.7,3413.3,0.00341054]
["bitfinex","ETHUSD",1641421974088,0.01136847,3415.9,3414.0,0.00954543]
["bitfinex","ETHUSD",1641421974289,0.7867,3415.9,3414.0,0.00954543]
["bitfinex","ETHUSD",1641421974487,0.01290577,3415.1,3414.0,0.00954543]
["bitfinex","ETHUSD",1641421974792,1.0139,3415.9,3414.0,0.00954543]
["bitfinex","ETHUSD",1641421974793,3.0,3414.9,3414.0,0.00954543]
["bitfinex","ETHUSD",1641421974990,3.0,3414.9,3412.6,0.28365074]
["bitfinex","ETHUSD",1641421974991,3.0,3414.9,3412.6,0.21840294]
["bitfinex","ETHUSD",1641421975196,0.00852635,3414.8,3412.6,0.28395193]
["bitfinex","ETHUSD",1641421975393,0.01279511,3414.5,3412.7,0.00341054]
["bitfinex","ETHUSD",1641421975591,3.0,3414.9,3412.7,0.00341054]
["bitfinex","ETHUSD",1641421975592,0.01236569,3414.6,3412.7,0.00341054]
["bitfinex","ETHUSD",1641421975793,0.00625266,3414.4,3412.7,0.00341054]
["bitfinex","ETHUSD",1641421975997,3.0,3414.9,3412.7,0.00341054]
["bitfinex","ETHUSD",1641421976192,3.0,3414.9,3412.7,0.0096632]
["bitfinex","ETHUSD",1641421976193,0.01264511,3414.5,3412.7,0.0096632]
["bitfinex","ETHUSD",1641421976393,0.01264511,3414.5,3413.0,1.0]
["bitfinex","ETHUSD",1641421976797,0.01299134,3413.7,3413.1,0.0073895]
["bitfinex","ETHUSD",1641421976994,0.00227369,3414.8,3413.1,0.0073895]
["bitfinex","ETHUSD",1641421977194,0.00170527,3414.7,3413.1,0.0073895]
["bitfinex","ETHUSD",1641421977640,0.01286625,3414.8,3413.1,0.0073895]
["bitfinex","ETHUSD",1641421977641,0.00113685,3414.6,3413.1,0.0073895]
["bitfinex","ETHUSD",1641421978039,0.00170527,3414.7,3413.1,0.0073895]
["bitfinex","ETHUSD",1641421978237,0.00170527,3414.7,3412.1,0.21840294]
["bitfinex","ETHUSD",1641421978238,0.00170527,3414.7,3413.3,1.0]
["bitfinex","ETHUSD",1641421978438,0.00113685,3414.6,3413.3,0.7496]
["bitfinex","ETHUSD",1641421978637,0.00113685,3414.6,3413.4,0.00568423]
["bitfinex","ETHUSD",1641421978836,0.16290527,3414.7,3413.4,0.00568423]
["bitfinex","ETHUSD",1641421979239,0.00113685,3414.6,3413.4,0.00568423]
["bitfinex","ETHUSD",1641421979837,5.8582,3414.5,3413.4,0.00568423]
["bitfinex","ETHUSD",1641421980038,6.726,3414.5,3412.4,0.01136847]
["bitfinex","ETHUSD",1641421980437,6.726,3414.5,3412.5,0.06554899]
["bitfinex","ETHUSD",1641421980637,1.39933333,3414.5,3412.5,0.06554899]
["bitfinex","ETHUSD",1641421980841,0.01294311,3413.8,3412.6,0.22863456]
["bitfinex","ETHUSD",1641421981041,1.39933333,3414.5,3412.6,0.22863456]
["bitfinex","ETHUSD",1641421981297,0.1947,3413.9,3412.7,0.06554899]
["bitfinex","ETHUSD",1641421981491,1.41192248,3414.5,3412.7,0.06554899]
["bitfinex","ETHUSD",1641421981695,1.39933333,3414.5,3412.6,0.17806614]
["bitfinex","ETHUSD",1641421981893,1.39933333,3414.5,3412.8,0.00909478]
["bitfinex","ETHUSD",1641421982296,0.1664,3414.8,3412.8,0.00909478]
["bitfinex","ETHUSD",1641421982297,0.01291116,3414.8,3412.8,0.00909478]
["bitfinex","ETHUSD",1641421982496,0.0128463,3414.6,3412.9,0.06554899]
["bitfinex","ETHUSD",1641421982695,0.0128463,3414.6,3412.6,0.05213991]
["bitfinex","ETHUSD",1641421982898,0.0096632,3414.5,3412.7,0.01283732]
["bitfinex","ETHUSD",1641421983294,0.00909478,3414.4,3412.7,0.01283732]
["bitfinex","ETHUSD",1641421983596,0.2064,3414.8,3412.8,0.06554899]
["bitfinex","ETHUSD",1641421983795,0.2064,3414.8,3412.8,0.00909478]
["bitfinex","ETHUSD",1641421983796,0.01219498,3414.1,3412.8,0.00909478]
["bitfinex","ETHUSD",1641421983996,0.00113685,3414.6,3412.8,0.00909478]
["bitfinex","ETHUSD",1641421984197,0.01279091,3414.5,3412.2,0.01250532]
["bitfinex","ETHUSD",1641421984600,0.01266621,3414.7,3412.2,0.01250532]
["bitfinex","ETHUSD",1641421984801,0.01266621,3414.7,3412.2,2.01606935]
["bitfinex","ETHUSD",1641421985042,0.00454739,3415.2,3413.9,0.01238375]
["bitfinex","ETHUSD",1641421985242,0.01231142,3415.8,3414.6,0.01266454]
["bitfinex","ETHUSD",1641421985443,0.01235452,3415.4,3414.0,0.07237007]
["bitfinex","ETHUSD",1641421985644,0.01235452,3415.4,3414.7,0.00284212]
["bitfinex","ETHUSD",1641421985844,0.01235452,3415.4,3414.1,0.07180165]
["bitfinex","ETHUSD",1641421986045,0.00397896,3415.9,3414.1,0.07180165]
["bitfinex","ETHUSD",1641421986248,2.95454739,3417.0,3414.7,0.06554899]
["bitfinex","ETHUSD",1641421986445,0.1372,3418.5,3414.8,0.13819997]
["bitfinex","ETHUSD",1641421986446,0.96,3418.1,3414.8,0.13819997]
["bitfinex","ETHUSD",1641421986646,0.00113685,3416.1,3414.8,0.14445263]
["bitfinex","ETHUSD",1641421986845,0.91875921,3419.0,3415.4,0.01280698]
["bitfinex","ETHUSD",1641421986846,0.1545,3418.7,3415.4,0.01280698]
["bitfinex","ETHUSD",1641421987046,0.90058652,3419.7,3414.9,0.00568423]
["bitfinex","ETHUSD",1641421987047,27.12715243,3419.8,3417.1,0.01292173]
["bitfinex","ETHUSD",1641421987258,0.01080004,3418.0,3417.4,0.01261384]
["bitfinex","ETHUSD",1641421987448,27.12715243,3419.8,3417.1,0.01252094]
["bitfinex","ETHUSD",1641421987649,27.12715243,3419.8,3417.2,5.14197686]
["bitfinex","ETHUSD",1641421987850,6.17842498,3420.8,3418.2,0.01225796]
["bitfinex","ETHUSD",1641421988057,0.00682108,3419.7,3418.2,0.15045793]
["bitfinex","ETHUSD",1641421988251,5.95362498,3420.8,3418.3,6.29059343]
["bitfinex","ETHUSD",1641421988252,4.85854606,3420.8,3418.3,6.29059343]
["bitfinex","ETHUSD",1641421988453,1.87234606,3420.8,3419.1,0.0126987]
["bitfinex","ETHUSD",1641421988657,0.75608424,3420.7,3419.1,0.0126987]
["bitfinex","ETHUSD",1641421988891,0.71608424,3420.7,3419.2,0.00284211]
["bitfinex","ETHUSD",1641421989086,0.00511582,3420.6,3419.2,0.01562271]
["bitfinex","ETHUSD",1641421989287,2.0,3419.3,3419.2,0.00284211]
["bitfinex","ETHUSD",1641421989490,2.0,3419.3,3417.4,0.01200082]
["bitfinex","ETHUSD",1641421989691,2.16952547,3419.3,3417.5,0.73116]
["bitfinex","ETHUSD",1641421989895,2.98834976,3419.3,3417.6,2.76822379]
["bitfinex","ETHUSD",1641421990092,1.02522429,3419.3,3417.7,0.13819997]
["bitfinex","ETHUSD",1641421990392,0.01296013,3420.8,3418.1,0.01249691]
["bitfinex","ETHUSD",1641421990592,0.01296013,3420.8,3417.8,0.01591586]
["bitfinex","ETHUSD",1641421990793,0.01296013,3420.8,3418.2,0.01364217]
["bitfinex","ETHUSD",1641421990993,0.01296013,3420.8,3417.7,0.13819997]
["bitfinex","ETHUSD",1641421990994,0.01286013,3420.8,3418.1,0.01296201]
["bitfinex","ETHUSD",1641421991193,0.01205166,3420.0,3417.7,0.13819997]
["bitfinex","ETHUSD",1641421991399,0.01346842,3420.7,3418.0,0.01255382]
["bitfinex","ETHUSD",1641421991592,0.01346842,3420.7,3417.7,0.13819997]
["bitfinex","ETHUSD",1641421991593,0.01291904,3420.5,3417.8,0.00284212]
["bitfinex","ETHUSD",1641421991993,0.01193689,3420.4,3417.8,0.00284212]
["bitfinex","ETHUSD",1641421992193,0.01193689,3420.4,3418.3,0.01239101]
["bitfinex","ETHUSD",1641421992403,0.01136846,3420.3,3418.3,0.01239101]
["bitfinex","ETHUSD",1641421992645,0.1096,3421.4,3420.2,1.0]
["bitfinex","ETHUSD",1641421992848,34.40156754,3421.5,3419.2,0.01298678]
["bitfinex","ETHUSD",1641421992849,5.8466,3421.3,3419.2,0.01298678]
["bitfinex","ETHUSD",1641421993046,5.8466,3421.3,3421.2,1.0]
["bitfinex","ETHUSD",1641421993047,4.8466,3421.3,3421.2,1.0]
["bitfinex","ETHUSD",1641421993248,4.3466,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1641421993450,4.35228424,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1641421993846,30.75785178,3421.5,3421.2,2.97020823]
["bitfinex","ETHUSD",1641421994049,30.75785178,3421.5,3421.4,1.0]
["bitfinex","ETHUSD",1641421994349,30.75785178,3421.5,3420.9,0.01266555]
["bitfinex","ETHUSD",1641421994350,0.1528,3423.1,3421.3,1.9696]
["bitfinex","ETHUSD",1641421994351,0.1128,3423.1,3421.3,1.9696]
["bitfinex","ETHUSD",1641421994651,2.81519964,3424.4,3422.8,2.0]
["bitfinex","ETHUSD",1641421994848,1.9529871,3421.0,3420.8,2.63002382]
["bitfinex","ETHUSD",1641421995051,2.03526437,3424.2,3420.9,0.01249893]
["bitfinex","ETHUSD",1641421995052,0.00909477,3423.1,3420.9,0.01249893]
["bitfinex","ETHUSD",1641421995248,2.03526437,3424.2,3420.9,0.01249893]
["bitfinex","ETHUSD",1641421995249,2.03526437,3424.2,3422.1,0.01286789]
["bitfinex","ETHUSD",1641421995448,2.03526437,3424.2,3422.8,0.73023]
["bitfinex","ETHUSD",1641421995449,10.0,3423.0,3422.8,0.73023]
["bitfinex","ETHUSD",1641421995648,0.00568424,3424.1,3422.8,1.4604514]
["bitfinex","ETHUSD",1641421995850,6.00691225,3424.5,3423.1,0.01273851]
["bitfinex","ETHUSD",1641421996049,5.92691225,3424.5,3423.1,0.01273851]
["bitfinex","ETHUSD",1641421996290,0.013,3425.1,3424.0,0.01206715]
["bitfinex","ETHUSD",1641421996496,0.013,3425.1,3424.1,0.13819997]
["bitfinex","ETHUSD",1641421996693,5.52599974,3426.7,3424.7,0.01242181]
["bitfinex","ETHUSD",1641421996893,5.52599974,3426.7,3424.6,1.4595949]
["bitfinex","ETHUSD",1641421996894,5.47599974,3426.7,3424.6,1.4595949]
["bitfinex","ETHUSD",1641421997095,0.57806443,3426.6,3424.8,0.00113685]
["bitfinex","ETHUSD",1641421997293,5.47599974,3426.7,3425.3,0.01273915]
["bitfinex","ETHUSD",1641421997294,6.05406417,3426.7,3425.3,0.01273915]
["bitfinex","ETHUSD",1641421997493,0.93126125,3426.2,3425.6,0.72951]
["bitfinex","ETHUSD",1641421997697,0.57806443,3426.7,3425.6,0.72951]
["bitfinex","ETHUSD",1641421997698,29.34633057,3428.4,3425.8,0.72956]
["bitfinex","ETHUSD",1641421998094,0.01023162,3428.3,3425.9,0.00341054]
["bitfinex","ETHUSD",1641421998295,29.294344,3428.4,3426.1,0.01227434]
["bitfinex","ETHUSD",1641421998496,29.294344,3428.4,3426.1,0.01027434]
["bitfinex","ETHUSD",1641421998697,29.294344,3428.4,3427.1,1.45835]
["bitfinex","ETHUSD",1641421998896,7.40366121,3429.0,3427.8,0.01232675]
["bitfinex","ETHUSD",1641421999098,0.01250317,3430.7,3427.9,0.13819997]
["bitfinex","ETHUSD",1641421999296,0.00341054,3428.9,3428.6,0.01249313]
["bitfinex","ETHUSD",1641421999498,7.40366121,3430.8,3428.6,0.01249313]
["bitfinex","ETHUSD",1641421999699,7.40366121,3430.8,3428.7,0.00113684]
["bitfinex","ETHUSD",1641421999898,0.0073895,3430.7,3428.7,0.73278746]
["bitfinex","ETHUSD",1641422000142,0.0073895,3430.7,3428.8,0.72889]
["bitfinex","ETHUSD",1641422000346,7.40366121,3433.5,3429.4,0.01264743]
["bitfinex","ETHUSD",1641422000742,0.00397897,3431.3,3430.1,0.01253006]
["bitfinex","ETHUSD",1641422000943,0.00397897,3431.3,3429.8,0.13819997]
["bitfinex","ETHUSD",1641422001146,0.01276143,3432.1,3430.2,0.63090369]
["bitfinex","ETHUSD",1641422001448,7.40366121,3433.5,3430.1,1.06858]
["bitfinex","ETHUSD",1641422001449,3.21935137,3432.7,3430.3,0.00511581]
["bitfinex","ETHUSD",1641422001647,3.21935137,3432.7,3431.0,1.3]
["bitfinex","ETHUSD",1641422001850,7.40366121,3434.2,3431.1,0.13819997]
["bitfinex","ETHUSD",1641422002050,7.40366121,3434.2,3431.7,0.72831]
["bitfinex","ETHUSD",1641422002251,7.40366121,3434.2,3432.3,0.01251443]
["bitfinex","ETHUSD",1641422002252,0.0022737,3433.1,3432.3,0.01251443]
["bitfinex","ETHUSD",1641422002448,0.01218344,3434.6,3431.8,0.00511581]
["bitfinex","ETHUSD",1641422002653,0.01218344,3434.6,3432.5,0.0122739]
["bitfinex","ETHUSD",1641422002850,0.00568423,3434.1,3432.5,0.0122739]
["bitfinex","ETHUSD",1641422003048,0.00568423,3434.1,3432.9,0.72808]
["bitfinex","ETHUSD",1641422003248,0.00511581,3434.0,3432.9,0.72808]
["bitfinex","ETHUSD",1641422003449,0.01218344,3434.6,3432.6,0.01498755]
["bitfinex","ETHUSD",1641422003649,0.01216967,3435.3,3433.0,0.00568424]
["bitfinex","ETHUSD",1641422003890,5.42422782,3437.1,3433.3,0.01273118]
["bitfinex","ETHUSD",1641422003891,1.01415012,3435.8,3433.3,0.01273118]
["bitfinex","ETHUSD",1641422004095,1.01415012,3435.8,3434.0,0.72783]
["bitfinex","ETHUSD",1641422004292,0.00397896,3435.2,3434.2,0.01293541]
["bitfinex","ETHUSD",1641422004490,0.00397896,3435.2,3434.0,0.72783]
["bitfinex","ETHUSD",1641422004491,0.00397896,3435.2,3434.1,0.0022737]
["bitfinex","ETHUSD",1641422004693,0.00341054,3435.1,3434.3,0.00113685]
["bitfinex","ETHUSD",1641422004894,0.00341054,3435.1,3434.1,0.1941]
["bitfinex","ETHUSD",1641422004895,0.00341054,3435.1,3434.1,0.1963737]
["bitfinex","ETHUSD",1641422005091,0.00284211,3435.0,3434.2,0.00170527]
["bitfinex","ETHUSD",1641422005293,0.00284211,3435.0,3434.4,0.01208548]
["bitfinex","ETHUSD",1641422005597,5.91682075,3438.7,3434.4,0.01208548]
["bitfinex","ETHUSD",1641422005598,0.01240219,3437.0,3434.6,0.72768]
["bitfinex","ETHUSD",1641422005791,0.01240219,3437.0,3434.5,0.00284211]
["bitfinex","ETHUSD",1641422005991,0.02377066,3437.0,3434.9,0.38]
["bitfinex","ETHUSD",1641422006199,1.15957066,3437.0,3434.9,0.38]
["bitfinex","ETHUSD",1641422006393,1.12346847,3437.0,3435.4,0.0124267]
["bitfinex","ETHUSD",1641422006596,0.01136847,3437.0,3436.2,0.01211652]
["bitfinex","ETHUSD",1641422006794,0.01136847,3437.0,3435.4,0.0124267]
["bitfinex","ETHUSD",1641422006795,0.01136847,3437.0,3435.7,0.53]
["bitfinex","ETHUSD",1641422006992,0.01136847,3437.0,3435.4,0.0124267]
["bitfinex","ETHUSD",1641422007194,0.01231038,3438.2,3436.4,0.01281415]
["bitfinex","ETHUSD",1641422007394,5.8185,3438.1,3436.4,0.01281415]
["bitfinex","ETHUSD",1641422007644,0.00511581,3437.9,3436.5,0.00284211]
["bitfinex","ETHUSD",1641422007846,0.00511581,3437.9,3436.6,0.0125005]
["bitfinex","ETHUSD",1641422008047,0.00454739,3437.8,3436.6,0.0125005]
["bitfinex","ETHUSD",1641422008248,0.98313472,3438.6,3436.7,0.00170527]
["bitfinex","ETHUSD",1641422008448,4.4139321,3440.4,3436.8,0.13819997]
["bitfinex","ETHUSD",1641422008647,4.4139321,3440.4,3437.7,0.01030379]
["bitfinex","ETHUSD",1641422008648,5.37785731,3440.4,3437.7,0.01030379]
["bitfinex","ETHUSD",1641422008849,3.26293903,3440.0,3437.7,0.01030379]
["bitfinex","ETHUSD",1641422009048,3.26293903,3440.0,3437.8,0.00113685]
["bitfinex","ETHUSD",1641422009547,3.26293903,3440.0,3439.9,1.0]
["bitfinex","ETHUSD",1641422009749,0.01307374,3440.3,3438.9,0.13819997]
["bitfinex","ETHUSD",1641422009949,1.09716847,3440.0,3438.9,0.13819997]
["bitfinex","ETHUSD",1641422010151,0.01293521,3440.4,3438.9,0.13819997]
["bitfinex","ETHUSD",1641422010350,0.00113684,3440.2,3439.0,0.00568424]
["bitfinex","ETHUSD",1641422010757,4.4139321,3442.0,3439.4,0.01215368]
["bitfinex","ETHUSD",1641422010952,5.8128,3441.9,3439.4,0.01215368]
["bitfinex","ETHUSD",1641422011154,0.00625266,3441.3,3439.5,0.00397896]
["bitfinex","ETHUSD",1641422011409,5.8128,3441.2,3439.5,0.00397896]
["bitfinex","ETHUSD",1641422011608,5.81848424,3441.2,3439.5,0.00397896]
["bitfinex","ETHUSD",1641422011904,0.0120621,3441.5,3440.3,0.01257654]
["bitfinex","ETHUSD",1641422012304,0.00341055,3441.7,3440.4,0.00397896]
["bitfinex","ETHUSD",1641422012607,0.01201591,3442.3,3440.4,0.00397896]
["bitfinex","ETHUSD",1641422012608,5.81504212,3441.6,3440.4,0.00397896]
["bitfinex","ETHUSD",1641422013004,5.81504212,3441.6,3439.9,1.01632]
["bitfinex","ETHUSD",1641422013005,0.0022737,3441.5,3440.0,0.00625265]
["bitfinex","ETHUSD",1641422013205,5.7622,3441.6,3440.0,0.00625265]
["bitfinex","ETHUSD",1641422013410,5.7622,3441.6,3440.0,3.05930817]
["bitfinex","ETHUSD",1641422013606,0.01217395,3443.1,3440.0,0.00852635]
["bitfinex","ETHUSD",1641422013808,1.0,3444.0,3440.6,0.01200235]
["bitfinex","ETHUSD",1641422014008,0.01228652,3443.6,3440.6,0.01200235]
["bitfinex","ETHUSD",1641422014206,0.01228652,3443.6,3440.7,0.00454739]
["bitfinex","ETHUSD",1641422014407,0.07691746,3443.5,3440.7,0.00454739]
["bitfinex","ETHUSD",1641422014810,7.4139321,3444.7,3441.5,0.01270601]
["bitfinex","ETHUSD",1641422014811,0.06554899,3443.9,3441.5,0.01270601]
["bitfinex","ETHUSD",1641422015043,0.01702284,3445.0,3440.7,0.00454739]
["bitfinex","ETHUSD",1641422015044,33.17664236,3445.3,3442.3,0.00754769]
["bitfinex","ETHUSD",1641422015245,33.12891605,3445.3,3442.3,0.00754769]
["bitfinex","ETHUSD",1641422015446,0.00738951,3445.2,3442.4,0.00852635]
["bitfinex","ETHUSD",1641422015645,0.01235214,3445.1,3442.4,0.00852635]
["bitfinex","ETHUSD",1641422015845,0.01917322,3445.1,3442.4,0.00852635]
["bitfinex","ETHUSD",1641422016048,0.01917322,3445.1,3442.6,0.00539776]
["bitfinex","ETHUSD",1641422016049,5.81385266,3445.0,3442.6,0.00539776]
["bitfinex","ETHUSD",1641422016448,0.00568424,3444.9,3443.4,0.00595573]
["bitfinex","ETHUSD",1641422016649,5.8076,3444.8,3443.4,0.00595573]
["bitfinex","ETHUSD",1641422016845,0.00511581,3444.8,3443.5,0.14047366]
["bitfinex","ETHUSD",1641422017047,50.6023362,3447.2,3443.2,0.73239906]
["bitfinex","ETHUSD",1641422017048,3.34264431,3445.0,3443.2,0.00539152]
["bitfinex","ETHUSD",1641422017249,1.6690527,3444.7,3444.0,0.01263348]
["bitfinex","ETHUSD",1641422017448,1.46869934,3446.0,3444.1,3.0]
["bitfinex","ETHUSD",1641422017647,0.00113685,3444.9,3444.1,3.00341054]
["bitfinex","ETHUSD",1641422017850,2.70178163,3446.5,3444.8,0.01245114]
["bitfinex","ETHUSD",1641422018047,6.08668125,3447.1,3445.8,0.01236749]
["bitfinex","ETHUSD",1641422018248,6.08668125,3447.1,3444.5,1.45016]
["bitfinex","ETHUSD",1641422018249,0.01245114,3444.8,3444.6,2.93136336]
["bitfinex","ETHUSD",1641422018449,0.01259222,3448.2,3444.7,3.0]
["bitfinex","ETHUSD",1641422018651,0.01259222,3448.2,3444.7,0.01956999]
["bitfinex","ETHUSD",1641422018898,0.00284212,3446.9,3445.3,1.44994]
["bitfinex","ETHUSD",1641422019099,0.01259222,3448.2,3445.5,0.01213783]
["bitfinex","ETHUSD",1641422019302,0.01259222,3448.2,3445.7,3.0]
["bitfinex","ETHUSD",1641422019500,0.01259222,3448.2,3445.5,0.01213783]
["bitfinex","ETHUSD",1641422019501,0.00682108,3448.1,3445.6,0.00738951]
["bitfinex","ETHUSD",1641422019701,0.00682108,3448.1,3445.8,0.00625266]
["bitfinex","ETHUSD",1641422019702,1.01206571,3447.9,3445.8,0.00625266]
["bitfinex","ETHUSD",1641422019999,1.01206571,3447.9,3445.6,0.00738951]
["bitfinex","ETHUSD",1641422020201,0.00511581,3447.8,3445.6,0.00738951]
["bitfinex","ETHUSD",1641422020401,5.8026,3447.7,3445.6,0.00738951]
["bitfinex","ETHUSD",1641422020703,0.01284094,3447.3,3445.6,0.00738951]
["bitfinex","ETHUSD",1641422020901,5.8026,3447.2,3445.6,0.00738951]
["bitfinex","ETHUSD",1641422021102,5.8026,3447.2,3445.4,0.33229997]
["bitfinex","ETHUSD",1641422021103,5.80430527,3447.2,3445.8,0.01289036]
["bitfinex","ETHUSD",1641422021304,0.00113684,3447.1,3445.8,0.01289036]
["bitfinex","ETHUSD",1641422021502,5.8026,3447.0,3445.9,0.00568424]
["bitfinex","ETHUSD",1641422021703,0.00113684,3447.1,3445.9,0.00568424]
["bitfinex","ETHUSD",1641422021900,0.13819997,3447.8,3446.2,3.0]
["bitfinex","ETHUSD",1641422021901,0.96320255,3447.6,3446.2,3.0]
["bitfinex","ETHUSD",1641422022301,0.96320255,3447.6,3446.6,0.01219072]
["bitfinex","ETHUSD",1641422022302,0.96604467,3447.6,3446.6,0.01219072]
["bitfinex","ETHUSD",1641422022541,5.802,3447.5,3446.6,0.01219072]
["bitfinex","ETHUSD",1641422022749,5.802,3447.5,3446.7,0.00511581]
["bitfinex","ETHUSD",1641422023447,5.802,3447.5,3446.4,0.00682108]
["bitfinex","ETHUSD",1641422023647,5.752,3447.5,3446.1,0.0068653]
["bitfinex","ETHUSD",1641422023851,5.752,3447.5,3445.4,0.13819997]
["bitfinex","ETHUSD",1641422023852,0.01772828,3447.4,3445.4,0.13819997]
["bitfinex","ETHUSD",1641422024049,5.752,3447.3,3446.2,0.00113685]
["bitfinex","ETHUSD",1641422024247,5.75711581,3447.3,3446.2,0.00113685]
["bitfinex","ETHUSD",1641422024448,3.36489103,3450.4,3447.2,0.01233117]
["bitfinex","ETHUSD",1641422024449,0.1112,3450.3,3447.2,0.01233117]
["bitfinex","ETHUSD",1641422024649,5.8002,3449.0,3447.2,0.01233117]
["bitfinex","ETHUSD",1641422024847,0.00511581,3448.2,3446.5,0.0126038]
["bitfinex","ETHUSD",1641422025049,5.8002,3448.1,3446.5,0.0126038]
["bitfinex","ETHUSD",1641422025249,5.80474739,3448.1,3446.6,0.00397896]
["bitfinex","ETHUSD",1641422025450,0.00397896,3448.0,3446.6,0.00397896]
["bitfinex","ETHUSD",1641422025651,5.8002,3447.9,3446.6,0.00397896]
["bitfinex","ETHUSD",1641422025849,5.8002,3447.9,3445.7,0.01286796]
["bitfinex","ETHUSD",1641422025850,5.79161054,3447.9,3445.8,0.00852635]
["bitfinex","ETHUSD",1641422026051,0.00284212,3447.8,3446.2,0.01227402]
["bitfinex","ETHUSD",1641422026498,5.79047369,3447.7,3446.3,0.00568424]
["bitfinex","ETHUSD",1641422026898,0.00170527,3447.6,3446.3,0.00568424]
["bitfinex","ETHUSD",1641422027099,5.7882,3447.5,3446.1,0.01264711]
["bitfinex","ETHUSD",1641422027299,5.78933685,3447.5,3446.2,0.00625266]
["bitfinex","ETHUSD",1641422027502,5.78933685,3447.5,3445.6,0.01247902]
["bitfinex","ETHUSD",1641422027699,0.00682108,3447.4,3445.6,0.01247902]
["bitfinex","ETHUSD",1641422027900,5.7882,3447.3,3445.7,0.00284212]
["bitfinex","ETHUSD",1641422028098,5.79445266,3447.3,3445.7,0.00284212]
["bitfinex","ETHUSD",1641422028300,5.79445266,3447.3,3445.4,0.06957876]
["bitfinex","ETHUSD",1641422028301,0.00568424,3447.2,3445.5,0.00397896]
["bitfinex","ETHUSD",1641422028500,0.01200428,3446.9,3445.5,0.00397896]
["bitfinex","ETHUSD",1641422028702,5.7882,3446.8,3445.8,0.00296126]
["bitfinex","ETHUSD",1641422028901,5.79161054,3446.8,3445.8,0.00296126]
["bitfinex","ETHUSD",1641422029105,0.00284212,3446.7,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422029302,5.7882,3446.6,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422029502,5.7904737,3446.6,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422029701,0.00170527,3446.5,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422029901,5.7882,3446.4,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422030143,5.78933685,3446.4,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422030344,0.01282635,3447.2,3445.9,0.00170527]
["bitfinex","ETHUSD",1641422030541,5.8029,3447.1,3446.2,0.01249031]
["bitfinex","ETHUSD",1641422030840,5.8029,3447.1,3445.9,0.00284212]
["bitfinex","ETHUSD",1641422030842,5.80687896,3447.1,3445.9,0.00284212]
["bitfinex","ETHUSD",1641422031040,5.80687896,3447.1,3445.4,0.06957876]
["bitfinex","ETHUSD",1641422031041,5.80687896,3447.1,3445.4,0.00113685]
["bitfinex","ETHUSD",1641422031241,0.00625266,3447.0,3445.4,0.00113685]
["bitfinex","ETHUSD",1641422031440,5.8029,3446.9,3445.5,0.00227369]
["bitfinex","ETHUSD",1641422031646,5.80858424,3446.9,3445.5,0.00227369]
["bitfinex","ETHUSD",1641422031844,0.00511581,3446.8,3445.5,0.00227369]
["bitfinex","ETHUSD",1641422032143,5.80744739,3446.7,3445.5,0.00227369]
["bitfinex","ETHUSD",1641422032341,0.01248905,3446.4,3445.5,0.00227369]
["bitfinex","ETHUSD",1641422032541,5.8029,3446.3,3445.5,0.00227369]
["bitfinex","ETHUSD",1641422032742,5.80517369,3446.3,3443.8,0.72544]
["bitfinex","ETHUSD",1641422032949,0.00397896,3446.2,3443.8,0.72544]
["bitfinex","ETHUSD",1641422033146,5.8029,3446.1,3444.5,0.00568424]
["bitfinex","ETHUSD",1641422033347,5.80631054,3446.1,3444.5,0.00568424]
["bitfinex","ETHUSD",1641422033553,0.00284211,3446.0,3444.5,0.00568424]
["bitfinex","ETHUSD",1641422033793,5.8029,3445.9,3443.7,0.01213957]
["bitfinex","ETHUSD",1641422033994,5.8029,3445.9,3442.0,0.14993316]
["bitfinex","ETHUSD",1641422033995,0.01253233,3444.7,3442.0,0.16287061]
["bitfinex","ETHUSD",1641422034198,5.8029,3444.6,3443.8,0.00397896]
["bitfinex","ETHUSD",1641422034393,5.8029,3444.6,3442.1,0.01364216]
["bitfinex","ETHUSD",1641422034594,5.8029,3444.6,3440.8,2.90247]
["bitfinex","ETHUSD",1641422034595,1.13819997,3444.5,3441.2,0.70610012]
["bitfinex","ETHUSD",1641422034797,0.01294823,3443.9,3441.2,0.70610012]
["bitfinex","ETHUSD",1641422034994,5.8029,3444.4,3441.3,0.00454739]
["bitfinex","ETHUSD",1641422034995,0.0123871,3443.1,3441.3,0.00454739]
["bitfinex","ETHUSD",1641422035297,1.43819997,3444.5,3440.6,0.00852635]
["bitfinex","ETHUSD",1641422035298,0.01231074,3442.4,3440.6,0.00852635]
["bitfinex","ETHUSD",1641422035497,5.8029,3442.3,3440.5,2.96842957]
["bitfinex","ETHUSD",1641422035698,0.01234661,3442.1,3440.5,2.957e-05]
["bitfinex","ETHUSD",1641422035897,5.8029,3442.0,3439.7,1.45271]
["bitfinex","ETHUSD",1641422036099,5.81085793,3442.0,3439.7,1.45271]
["bitfinex","ETHUSD",1641422036301,0.0073895,3441.9,3439.8,0.00454739]
["bitfinex","ETHUSD",1641422036503,5.8029,3441.8,3439.8,0.00454739]
["bitfinex","ETHUSD",1641422036704,5.8029,3441.8,3439.7,1.45271]
["bitfinex","ETHUSD",1641422036705,5.80972108,3441.8,3439.7,1.45271]
["bitfinex","ETHUSD",1641422036901,0.01080005,3441.7,3439.7,1.45271]
["bitfinex","ETHUSD",1641422037102,5.8029,3441.6,3439.0,0.72661]
["bitfinex","ETHUSD",1641422037302,5.8029,3441.6,3438.7,2.59691]
["bitfinex","ETHUSD",1641422037303,0.01276853,3441.3,3438.7,2.59691]
["bitfinex","ETHUSD",1641422037560,5.8029,3441.2,3439.1,0.00397896]
["bitfinex","ETHUSD",1641422037752,5.81085793,3441.2,3439.1,0.00397896]
["bitfinex","ETHUSD",1641422037953,0.01207126,3440.3,3438.9,0.00511581]
["bitfinex","ETHUSD",1641422038152,0.0073895,3441.1,3438.9,0.00511581]
["bitfinex","ETHUSD",1641422038153,5.8029,3440.2,3438.9,0.00511581]
["bitfinex","ETHUSD",1641422038356,5.80517369,3440.2,3438.9,0.00511581]
["bitfinex","ETHUSD",1641422038554,0.00170527,3440.1,3438.9,0.00511581]
["bitfinex","ETHUSD",1641422038752,0.00170527,3440.1,3438.3,0.73010663]
["bitfinex","ETHUSD",1641422038753,0.00170527,3440.1,3438.6,0.00682108]
["bitfinex","ETHUSD",1641422038952,0.00113685,3440.0,3438.6,0.00682108]
["bitfinex","ETHUSD",1641422039164,5.75403685,3440.2,3438.4,0.00795793]
["bitfinex","ETHUSD",1641422039356,5.75403685,3440.2,3437.2,2.90643]
["bitfinex","ETHUSD",1641422039357,5.75403685,3440.2,3438.7,0.00363765]
["bitfinex","ETHUSD",1641422039557,5.75403685,3440.2,3438.4,0.00113685]
["bitfinex","ETHUSD",1641422039558,3.0,3439.3,3438.4,0.00113685]
["bitfinex","ETHUSD",1641422039754,8.56881488,3444.9,3436.2,11.56995431]
["bitfinex","ETHUSD",1641422039957,0.74589894,3445.3,3445.0,594.18972955]
["bitfinex","ETHUSD",1641422040153,0.74589894,3445.3,3445.0,510.28970557]
["bitfinex","ETHUSD",1641422040154,6.01207526,3445.1,3445.0,510.28970557]
["bitfinex","ETHUSD",1641422040353,6.01207526,3445.1,3445.0,459.16643794]
["bitfinex","ETHUSD",1641422040354,41.76928467,3445.1,3445.0,459.16643794]
["bitfinex","ETHUSD",1641422040556,89.90801269,3445.1,3445.0,411.12448678]
["bitfinex","ETHUSD",1641422040756,89.72808198,3445.1,3445.0,369.04500416]
["bitfinex","ETHUSD",1641422040956,89.72808198,3445.1,3445.0,298.8184074]
["bitfinex","ETHUSD",1641422040957,55.38195358,3445.1,3445.0,298.8184074]
["bitfinex","ETHUSD",1641422041155,55.38195358,3445.1,3445.0,265.01189338]
["bitfinex","ETHUSD",1641422041156,25.72653561,3445.1,3445.0,265.01189338]
["bitfinex","ETHUSD",1641422041389,42.55602157,3445.1,3445.0,144.94105444]
["bitfinex","ETHUSD",1641422041594,0.06554899,3443.8,3441.2,0.01236032]
["bitfinex","ETHUSD",1641422041894,0.727106,3444.5,3437.1,0.01239252]
["bitfinex","ETHUSD",1641422041895,3.0,3441.7,3437.1,0.01239252]
["bitfinex","ETHUSD",1641422042090,3.0,3439.2,3436.6,0.01258141]
["bitfinex","ETHUSD",1641422042290,3.075344,3437.6,3435.1,1.4545]
["bitfinex","ETHUSD",1641422042492,3.075344,3437.6,3435.0,0.4157]
["bitfinex","ETHUSD",1641422042493,0.31764089,3437.5,3435.0,0.4157]
["bitfinex","ETHUSD",1641422042692,3.39298489,3437.5,3435.0,0.4157]
["bitfinex","ETHUSD",1641422042892,3.39298489,3437.4,3435.0,0.4157]
["bitfinex","ETHUSD",1641422043092,0.31764089,3437.3,3435.1,0.00170527]
["bitfinex","ETHUSD",1641422043293,56.58966573,3437.0,3435.1,0.00170527]
["bitfinex","ETHUSD",1641422043492,56.58966573,3437.0,3434.5,0.72758]
["bitfinex","ETHUSD",1641422043493,0.0122392,3435.9,3434.5,0.72758]
["bitfinex","ETHUSD",1641422043892,3.07932296,3435.8,3434.9,0.00113685]
["bitfinex","ETHUSD",1641422044094,0.84809411,3435.7,3434.9,0.00113685]
["bitfinex","ETHUSD",1641422044295,4.92684865,3435.7,3434.9,0.00113685]
["bitfinex","ETHUSD",1641422044499,0.85093622,3435.6,3434.9,0.00113685]
["bitfinex","ETHUSD",1641422044694,0.01272615,3435.5,3434.4,0.00397897]
["bitfinex","ETHUSD",1641422044895,0.86309395,3435.5,3434.4,0.00397897]
["bitfinex","ETHUSD",1641422045139,0.671763,3435.4,3434.4,0.00397897]
["bitfinex","ETHUSD",1641422045340,4.26099122,3435.3,3434.4,0.00568424]
["bitfinex","ETHUSD",1641422045542,1.26990378,3435.2,3433.8,0.18550773]
["bitfinex","ETHUSD",1641422045743,1.26990378,3435.2,3433.8,0.08550773]
["bitfinex","ETHUSD",1641422045744,3.60169748,3435.1,3433.8,0.08550773]
["bitfinex","ETHUSD",1641422045944,1.26990378,3435.0,3433.9,0.00284211]
["bitfinex","ETHUSD",1641422046143,0.01221026,3434.4,3433.9,0.00284211]
["bitfinex","ETHUSD",1641422046345,3.60169748,3434.3,3433.9,0.41854211]
["bitfinex","ETHUSD",1641422046545,5.530895,3434.3,3433.9,0.41854211]
["bitfinex","ETHUSD",1641422046747,0.65929374,3434.2,3433.8,0.05404984]
["bitfinex","ETHUSD",1641422046947,3.60169748,3434.1,3433.8,0.05404984]
["bitfinex","ETHUSD",1641422047150,3.60169748,3434.1,3432.7,0.01246228]
["bitfinex","ETHUSD",1641422047151,4.56100581,3434.1,3432.7,0.01246228]
["bitfinex","ETHUSD",1641422047345,0.65929374,3434.0,3429.6,3.0514]
["bitfinex","ETHUSD",1641422047545,0.65929374,3434.0,3432.8,0.00625266]
["bitfinex","ETHUSD",1641422047546,1.61746523,3434.0,3432.8,0.00625266]
["bitfinex","ETHUSD",1641422047745,4.55986897,3433.9,3432.8,0.68412266]
["bitfinex","ETHUSD",1641422048048,0.65929374,3433.8,3432.9,0.00568424]
["bitfinex","ETHUSD",1641422048245,3.60169748,3433.7,3432.9,0.00568424]
["bitfinex","ETHUSD",1641422048446,4.55986897,3433.7,3432.3,1.40347424]
["bitfinex","ETHUSD",1641422048647,0.66327271,3433.6,3432.8,0.7279]
["bitfinex","ETHUSD",1641422048895,0.66327271,3433.6,3432.4,0.00284212]
["bitfinex","ETHUSD",1641422048896,3.60169748,3433.5,3432.4,0.00284212]
["bitfinex","ETHUSD",1641422049098,5.3310363,3433.5,3432.4,0.00284212]
["bitfinex","ETHUSD",1641422049295,0.66213586,3433.4,3431.7,0.00682108]
["bitfinex","ETHUSD",1641422049498,3.60169748,3433.3,3431.7,0.00682108]
["bitfinex","ETHUSD",1641422049703,5.32989945,3433.3,3431.7,0.00682108]
["bitfinex","ETHUSD",1641422049996,5.32989945,3433.3,3431.8,0.0041937]
["bitfinex","ETHUSD",1641422049997,0.66099901,3433.2,3431.8,0.0041937]
["bitfinex","ETHUSD",1641422050199,3.60169748,3433.1,3431.8,0.0041937]
["bitfinex","ETHUSD",1641422050400,4.89145262,3433.1,3431.9,0.0073895]
["bitfinex","ETHUSD",1641422050600,0.21099901,3433.0,3431.9,0.0073895]
["bitfinex","ETHUSD",1641422050797,3.60169748,3432.9,3432.3,0.01226402]
["bitfinex","ETHUSD",1641422051000,3.60169748,3432.9,3431.9,0.0073895]
["bitfinex","ETHUSD",1641422051001,0.69383616,3432.8,3431.9,0.0073895]
["bitfinex","ETHUSD",1641422051199,0.69383616,3432.8,3432.4,0.00454739]
["bitfinex","ETHUSD",1641422051200,3.60169748,3432.7,3432.4,0.00454739]
["bitfinex","ETHUSD",1641422051403,0.16099901,3432.3,3431.9,0.0073895]
["bitfinex","ETHUSD",1641422051601,3.60169748,3432.2,3431.9,0.0073895]
["bitfinex","ETHUSD",1641422051799,3.60169748,3432.2,3431.6,0.4250832]
["bitfinex","ETHUSD",1641422051800,4.29553364,3432.2,3431.6,0.4250832]
["bitfinex","ETHUSD",1641422051999,4.29553364,3432.2,3431.6,0.3250832]
["bitfinex","ETHUSD",1641422052000,0.85597201,3432.1,3431.6,0.3250832]
["bitfinex","ETHUSD",1641422052303,4.45653265,3432.0,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422052548,0.69383616,3431.9,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422052751,3.60169748,3431.8,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422052957,0.59325821,3431.7,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422053155,4.3559547,3431.7,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422053654,4.3489547,3431.7,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422054959,4.6398547,3431.7,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422055758,4.47885569,3431.7,3431.6,0.20597885]
["bitfinex","ETHUSD",1641422055957,4.47885569,3431.7,3431.6,0.04497885]
["bitfinex","ETHUSD",1641422056402,3.89259748,3431.7,3431.6,0.04497885]
["bitfinex","ETHUSD",1641422057607,3.04413113,3435.2,3435.0,978.42249513]
["bitfinex","ETHUSD",1641422057805,0.72861,3435.5,3435.0,972.59465513]
["bitfinex","ETHUSD",1641422058003,4.25697171,3435.1,3435.0,972.42508813]
["bitfinex","ETHUSD",1641422058204,8.83443071,3435.1,3435.0,972.42508813]
["bitfinex","ETHUSD",1641422058403,8.83443071,3435.1,3435.0,966.59658813]
["bitfinex","ETHUSD",1641422058404,15.32984226,3435.1,3435.0,966.59658813]
["bitfinex","ETHUSD",1641422058605,15.30202925,3435.1,3435.0,966.4480881]
["bitfinex","ETHUSD",1641422058804,20.80608025,3435.1,3435.0,960.4139501]
["bitfinex","ETHUSD",1641422059004,20.50700525,3435.1,3435.0,960.35281718]
["bitfinex","ETHUSD",1641422059203,21.44305626,3435.1,3435.0,960.11958854]
["bitfinex","ETHUSD",1641422059403,18.44145626,3435.1,3435.0,954.29111854]
["bitfinex","ETHUSD",1641422059605,19.97992426,3435.1,3435.0,952.32651154]
["bitfinex","ETHUSD",1641422059806,19.98632426,3435.1,3435.0,952.32651154]
["bitfinex","ETHUSD",1641422060066,19.98712426,3435.1,3435.0,946.49720154]
["bitfinex","ETHUSD",1641422060358,19.97592426,3435.1,3435.0,940.62300854]
["bitfinex","ETHUSD",1641422060556,20.0006157,3435.1,3435.0,940.62300854]
["bitfinex","ETHUSD",1641422060758,22.0022157,3435.1,3435.0,934.03681484]
["bitfinex","ETHUSD",1641422060960,20.68552426,3435.1,3435.0,927.10782484]
["bitfinex","ETHUSD",1641422061159,20.75667325,3435.1,3435.0,926.90782484]
["bitfinex","ETHUSD",1641422061357,20.78376469,3435.1,3435.0,921.07839484]
["bitfinex","ETHUSD",1641422061561,20.76787325,3435.1,3435.0,906.68203928]
["bitfinex","ETHUSD",1641422061758,20.55575125,3435.1,3435.0,901.99978528]
["bitfinex","ETHUSD",1641422061958,20.57724269,3435.1,3435.0,880.42795962]
["bitfinex","ETHUSD",1641422062158,19.02164269,3435.1,3435.0,880.42795962]
["bitfinex","ETHUSD",1641422062355,19.00095125,3435.1,3435.0,874.53929562]
["bitfinex","ETHUSD",1641422062556,19.01924269,3435.1,3435.0,862.87970562]
["bitfinex","ETHUSD",1641422062758,20.5834243,3435.1,3435.0,862.87970562]
["bitfinex","ETHUSD",1641422062960,20.5834243,3435.1,3435.0,845.89094562]
["bitfinex","ETHUSD",1641422062961,20.35516171,3435.1,3435.0,845.89094562]
["bitfinex","ETHUSD",1641422063155,19.49602715,3435.1,3435.0,845.01271962]
["bitfinex","ETHUSD",1641422063357,19.49602715,3435.1,3435.0,839.18293962]
["bitfinex","ETHUSD",1641422063558,21.07693571,3435.1,3435.0,832.04128962]
["bitfinex","ETHUSD",1641422063800,21.09922715,3435.1,3435.0,832.00021362]
["bitfinex","ETHUSD",1641422064002,21.10482715,3435.1,3435.0,826.17014362]
["bitfinex","ETHUSD",1641422064201,21.10482715,3435.1,3435.0,822.14804327]
["bitfinex","ETHUSD",1641422064403,21.07773571,3435.1,3435.0,822.14804327]
["bitfinex","ETHUSD",1641422064603,20.15448571,3435.1,3435.0,809.68458327]
["bitfinex","ETHUSD",1641422064808,20.45527715,3435.1,3435.0,807.31728327]
["bitfinex","ETHUSD",1641422065011,37.41767615,3435.1,3435.0,803.57534227]
["bitfinex","ETHUSD",1641422065207,68.70167471,3435.1,3435.0,794.8817007]
["bitfinex","ETHUSD",1641422065410,51.30783671,3435.1,3435.0,789.87436515]
["bitfinex","ETHUSD",1641422065611,51.30783671,3435.1,3435.0,771.32044515]
["bitfinex","ETHUSD",1641422065612,59.84770615,3435.1,3435.0,771.32044515]
["bitfinex","ETHUSD",1641422065807,64.10053471,3435.1,3435.0,768.43212155]
["bitfinex","ETHUSD",1641422066007,78.43942871,3435.1,3435.0,734.70555604]
["bitfinex","ETHUSD",1641422066209,79.40176115,3435.1,3435.0,723.66140804]
["bitfinex","ETHUSD",1641422066407,80.87482771,3435.1,3435.0,708.77439342]
["bitfinex","ETHUSD",1641422066606,83.26768091,3435.1,3435.0,682.26816027]
["bitfinex","ETHUSD",1641422066808,83.26768091,3435.1,3435.0,679.34778077]
["bitfinex","ETHUSD",1641422066809,93.51045896,3435.1,3435.0,679.34778077]
["bitfinex","ETHUSD",1641422067107,122.16257582,3435.1,3435.0,653.50697932]
["bitfinex","ETHUSD",1641422067308,109.01459026,3435.1,3435.0,650.60593695]
["bitfinex","ETHUSD",1641422067553,79.61403384,3435.1,3435.0,638.82519795]
["bitfinex","ETHUSD",1641422067752,80.4800934,3435.1,3435.0,577.72339399]
["bitfinex","ETHUSD",1641422067951,79.69849283,3435.1,3435.0,576.066583]
["bitfinex","ETHUSD",1641422068153,79.69849283,3435.1,3435.0,543.33489438]
["bitfinex","ETHUSD",1641422068154,118.78113825,3435.1,3435.0,543.33489438]
["bitfinex","ETHUSD",1641422068352,129.00196382,3435.1,3435.0,536.88562183]
["bitfinex","ETHUSD",1641422068553,131.09511126,3435.1,3435.0,514.57789795]
["bitfinex","ETHUSD",1641422068758,123.72220807,3435.1,3435.0,482.54898095]
["bitfinex","ETHUSD",1641422068953,123.75511663,3435.1,3435.0,467.66438073]
["bitfinex","ETHUSD",1641422069153,144.54937707,3435.1,3435.0,455.79794073]
["bitfinex","ETHUSD",1641422069353,144.54937707,3435.1,3435.0,429.81713872]
["bitfinex","ETHUSD",1641422069354,173.40897565,3435.1,3435.0,429.81713872]
["bitfinex","ETHUSD",1641422069553,166.11412221,3435.1,3435.0,421.33816546]
["bitfinex","ETHUSD",1641422069754,119.93239265,3435.1,3435.0,409.67227546]
["bitfinex","ETHUSD",1641422069954,71.36076365,3435.1,3435.0,402.98596691]
["bitfinex","ETHUSD",1641422070154,95.78701621,3435.1,3435.0,388.4313685]
["bitfinex","ETHUSD",1641422070356,98.54722521,3435.1,3435.0,379.4945435]
["bitfinex","ETHUSD",1641422070558,111.22335407,3435.1,3435.0,363.92345608]
["bitfinex","ETHUSD",1641422070760,82.55541663,3435.1,3435.0,358.09051608]
["bitfinex","ETHUSD",1641422070954,72.46422502,3435.1,3435.0,350.48192308]
["bitfinex","ETHUSD",1641422071154,88.26862146,3435.1,3435.0,339.39040691]
["bitfinex","ETHUSD",1641422071408,66.64960301,3435.1,3435.0,331.73132191]
["bitfinex","ETHUSD",1641422071611,55.80025746,3435.1,3435.0,328.64986209]
["bitfinex","ETHUSD",1641422071810,61.45484546,3435.1,3435.0,321.33405988]
["bitfinex","ETHUSD",1641422072010,53.55555601,3435.1,3435.0,321.01886888]
["bitfinex","ETHUSD",1641422072211,63.36761446,3435.1,3435.0,321.01886888]
["bitfinex","ETHUSD",1641422072407,60.16535046,3435.1,3435.0,315.12816888]
["bitfinex","ETHUSD",1641422072609,60.16535046,3435.1,3435.0,314.39905888]
["bitfinex","ETHUSD",1641422072610,66.93671901,3435.1,3435.0,314.39905888]
["bitfinex","ETHUSD",1641422072808,58.29612776,3435.1,3435.0,308.50187989]
["bitfinex","ETHUSD",1641422073010,58.97705677,3435.1,3435.0,308.50187989]
["bitfinex","ETHUSD",1641422073210,57.47026333,3435.1,3435.0,308.39521589]
["bitfinex","ETHUSD",1641422073413,59.54514777,3435.1,3435.0,295.02717689]
["bitfinex","ETHUSD",1641422073610,60.99649072,3435.1,3435.0,275.56346241]
["bitfinex","ETHUSD",1641422073811,58.11147928,3435.1,3435.0,269.73084241]
["bitfinex","ETHUSD",1641422074012,56.30693428,3435.1,3435.0,269.73084241]
["bitfinex","ETHUSD",1641422074211,57.06652072,3435.1,3435.0,251.25209614]
["bitfinex","ETHUSD",1641422074513,67.10600328,3435.1,3435.0,244.42036614]
["bitfinex","ETHUSD",1641422074710,61.13343028,3435.1,3435.0,243.16345742]
["bitfinex","ETHUSD",1641422074911,75.18150671,3435.1,3435.0,218.16791778]
["bitfinex","ETHUSD",1641422075145,73.51387288,3435.1,3435.0,218.13551778]
["bitfinex","ETHUSD",1641422075343,62.90132488,3435.1,3435.0,182.92188985]
["bitfinex","ETHUSD",1641422075545,64.72962232,3435.1,3435.0,182.92188985]
["bitfinex","ETHUSD",1641422075746,57.5680602,3435.1,3435.0,182.92188985]
["bitfinex","ETHUSD",1641422076050,61.21939164,3435.1,3435.0,157.09626587]
["bitfinex","ETHUSD",1641422076247,63.98018664,3435.1,3435.0,157.09626587]
["bitfinex","ETHUSD",1641422076449,70.5811622,3435.1,3435.0,140.52682138]
["bitfinex","ETHUSD",1641422076655,70.0845892,3435.1,3435.0,138.62352138]
["bitfinex","ETHUSD",1641422076851,68.91138862,3435.1,3435.0,122.14554787]
["bitfinex","ETHUSD",1641422077149,70.88343518,3435.1,3435.0,106.26568114]
["bitfinex","ETHUSD",1641422077348,66.45323118,3435.1,3435.0,106.26568114]
["bitfinex","ETHUSD",1641422077548,59.37273962,3435.1,3435.0,100.41288114]
["bitfinex","ETHUSD",1641422077750,61.69807762,3435.1,3435.0,83.57336965]
["bitfinex","ETHUSD",1641422077950,60.52000218,3435.1,3435.0,77.14848878]
["bitfinex","ETHUSD",1641422078149,67.83038363,3435.1,3435.0,66.70889628]
["bitfinex","ETHUSD",1641422078351,61.67377762,3435.1,3435.0,66.70889628]
["bitfinex","ETHUSD",1641422078555,59.68973518,3435.1,3435.0,60.87781628]
["bitfinex","ETHUSD",1641422078800,57.72920863,3435.1,3435.0,50.8460111]
["bitfinex","ETHUSD",1641422078998,47.58582919,3435.1,3435.0,45.0150411]
["bitfinex","ETHUSD",1641422079198,59.67832219,3435.1,3435.0,45.0150411]
["bitfinex","ETHUSD",1641422079401,60.79852163,3435.1,3435.0,31.22029208]
["bitfinex","ETHUSD",1641422079599,60.49239119,3435.1,3435.0,25.38946208]
["bitfinex","ETHUSD",1641422079799,64.87315819,3435.1,3435.0,15.33550666]
["bitfinex","ETHUSD",1641422079998,67.88203963,3435.1,3435.0,9.50412666]
["bitfinex","ETHUSD",1641422080200,65.07081919,3435.1,3435.0,9.50412666]
["bitfinex","ETHUSD",1641422080399,69.76933919,3435.1,3433.1,6.90102124]
["bitfinex","ETHUSD",1641422080601,3.0,3433.2,3433.1,6.90102124]
["bitfinex","ETHUSD",1641422080802,8.73443071,3433.2,3433.0,1000.0]
["bitfinex","ETHUSD",1641422081000,1.3,3433.1,3433.0,997.80245343]
["bitfinex","ETHUSD",1641422081204,7.23074323,3433.1,3433.0,997.80245343]
["bitfinex","ETHUSD",1641422081402,10.20925179,3433.1,3433.0,997.80245343]
["bitfinex","ETHUSD",1641422081603,14.27122149,3433.1,3433.0,997.80245343]
["bitfinex","ETHUSD",1641422081802,11.22853724,3433.1,3433.0,997.80573463]
["bitfinex","ETHUSD",1641422082002,11.21573724,3433.1,3433.0,997.80573463]
["bitfinex","ETHUSD",1641422082202,11.27888623,3433.1,3433.0,997.67547836]
["bitfinex","ETHUSD",1641422082402,11.29168623,3433.1,3433.0,997.67547836]
["bitfinex","ETHUSD",1641422082645,11.28448623,3433.1,3433.0,997.67547836]
["bitfinex","ETHUSD",1641422082848,9.98768623,3433.1,3433.0,997.67547836]
["bitfinex","ETHUSD",1641422083046,12.90116367,3433.1,3433.0,997.67547836]
["bitfinex","ETHUSD",1641422083249,10.00757767,3433.1,3433.0,997.67547836]
["bitfinex","ETHUSD",1641422083449,13.96443623,3433.1,3433.0,880.09147883]
["bitfinex","ETHUSD",1641422083649,15.36363173,3433.1,3433.0,879.98737651]
["bitfinex","ETHUSD",1641422083852,16.53778573,3433.1,3433.0,879.56364971]
["bitfinex","ETHUSD",1641422084048,16.53778573,3433.1,3433.0,862.5682617]
["bitfinex","ETHUSD",1641422084049,15.26119479,3433.1,3433.0,862.5682617]
["bitfinex","ETHUSD",1641422084250,11.11650078,3433.1,3433.0,862.50271271]
["bitfinex","ETHUSD",1641422084451,13.58429978,3433.1,3433.0,862.4427912]
["bitfinex","ETHUSD",1641422084748,11.11970078,3433.1,3433.0,862.4427912]
["bitfinex","ETHUSD",1641422085047,8.14439222,3433.1,3433.0,862.4427912]
["bitfinex","ETHUSD",1641422085247,8.14759222,3433.1,3433.0,852.55402055]
["bitfinex","ETHUSD",1641422085448,8.14519222,3433.1,3433.0,852.55402055]
["bitfinex","ETHUSD",1641422085648,8.73559222,3433.1,3433.0,852.55402055]
["bitfinex","ETHUSD",1641422085848,8.09970078,3433.1,3433.0,845.96165071]
["bitfinex","ETHUSD",1641422086051,8.09170078,3433.1,3433.0,845.96165071]
["bitfinex","ETHUSD",1641422086296,8.07010078,3433.1,3433.0,845.96165071]
["bitfinex","ETHUSD",1641422086503,8.06690078,3433.1,3433.0,845.96165071]
["bitfinex","ETHUSD",1641422086698,8.07250078,3433.1,3433.0,845.90365071]
["bitfinex","ETHUSD",1641422086901,8.08210078,3433.1,3433.0,842.41837971]
["bitfinex","ETHUSD",1641422087096,8.05970078,3433.1,3433.0,837.1451479]
["bitfinex","ETHUSD",1641422087298,8.08050078,3433.1,3433.0,837.1451479]
["bitfinex","ETHUSD",1641422087498,8.05810078,3433.1,3433.0,837.1451479]
["bitfinex","ETHUSD",1641422087696,8.05544775,3433.1,3433.0,837.1451479]
["bitfinex","ETHUSD",1641422087899,8.04664775,3433.1,3433.0,837.1451479]
["bitfinex","ETHUSD",1641422088097,8.65704775,3433.1,3433.0,837.1451479]
["bitfinex","ETHUSD",1641422088297,8.65704775,3433.1,3433.0,837.0871479]
["bitfinex","ETHUSD",1641422088298,8.66264775,3433.1,3433.0,837.0871479]
["bitfinex","ETHUSD",1641422088498,8.66024775,3433.1,3433.0,837.09990127]
["bitfinex","ETHUSD",1641422088698,8.66024775,3433.1,3433.0,837.0871479]
["bitfinex","ETHUSD",1641422088699,11.67464775,3433.1,3433.0,837.0871479]
["bitfinex","ETHUSD",1641422088900,14.39148903,3433.1,3433.0,821.37464312]
["bitfinex","ETHUSD",1641422089102,20.72850503,3433.1,3433.0,821.30909413]
["bitfinex","ETHUSD",1641422089299,25.77541947,3433.1,3433.0,789.76413232]
["bitfinex","ETHUSD",1641422089602,25.77541947,3433.1,3433.0,687.11855682]
["bitfinex","ETHUSD",1641422089603,12.84700604,3433.1,3433.0,687.11855682]
["bitfinex","ETHUSD",1641422089802,19.74579747,3433.1,3433.0,681.21768783]
["bitfinex","ETHUSD",1641422090045,14.05131703,3433.1,3433.0,653.36751209]
["bitfinex","ETHUSD",1641422090253,24.15662295,3433.1,3433.0,636.91170753]
["bitfinex","ETHUSD",1641422090453,27.17197163,3433.1,3433.0,621.42793041]
["bitfinex","ETHUSD",1641422090654,29.21109462,3433.1,3433.0,621.40793041]
["bitfinex","ETHUSD",1641422090857,33.09443935,3433.1,3433.0,615.11978741]
["bitfinex","ETHUSD",1641422091054,33.09443935,3433.1,3433.0,604.25548641]
["bitfinex","ETHUSD",1641422091055,23.61273632,3433.1,3433.0,604.25548641]
["bitfinex","ETHUSD",1641422091263,23.61273632,3433.1,3433.0,592.55586885]
["bitfinex","ETHUSD",1641422091264,36.07944243,3433.1,3433.0,592.55586885]
["bitfinex","ETHUSD",1641422091459,30.255216,3433.1,3433.0,584.00123185]
["bitfinex","ETHUSD",1641422091660,41.80340555,3433.1,3433.0,571.83390431]
["bitfinex","ETHUSD",1641422091856,55.95969998,3433.1,3433.0,553.25984532]
["bitfinex","ETHUSD",1641422092056,54.54419355,3433.1,3433.0,543.34338295]
["bitfinex","ETHUSD",1641422092258,94.382171,3433.1,3433.0,543.34338295]
["bitfinex","ETHUSD",1641422092457,99.24766644,3433.1,3433.0,537.50821295]
["bitfinex","ETHUSD",1641422092657,99.24766644,3433.1,3433.0,521.63196472]
["bitfinex","ETHUSD",1641422092658,99.99695199,3433.1,3433.0,521.63196472]
["bitfinex","ETHUSD",1641422092858,99.45533699,3433.1,3433.0,513.09515472]
["bitfinex","ETHUSD",1641422093057,56.20698143,3433.1,3433.0,513.09515472]
["bitfinex","ETHUSD",1641422093258,56.89277899,3433.1,3433.0,503.04916523]
["bitfinex","ETHUSD",1641422093558,56.89277899,3433.1,3433.0,496.48409523]
["bitfinex","ETHUSD",1641422093559,55.22095132,3433.1,3433.0,496.48409523]
["bitfinex","ETHUSD",1641422093812,61.21440337,3433.1,3433.0,479.49478209]
["bitfinex","ETHUSD",1641422094004,64.10598137,3433.1,3433.0,451.20898832]
["bitfinex","ETHUSD",1641422094208,59.26717438,3433.1,3433.0,449.58903932]
["bitfinex","ETHUSD",1641422094405,66.05661782,3433.1,3433.0,427.31610996]
["bitfinex","ETHUSD",1641422094611,82.26931638,3433.1,3433.0,417.39348053]
["bitfinex","ETHUSD",1641422094806,133.34081038,3433.1,3433.0,416.66391053]
["bitfinex","ETHUSD",1641422095010,134.67629782,3433.1,3433.0,400.73630825]
["bitfinex","ETHUSD",1641422095309,83.40278854,3433.1,3433.0,400.73630825]
["bitfinex","ETHUSD",1641422095512,82.41260554,3433.1,3433.0,385.00262932]
["bitfinex","ETHUSD",1641422095709,82.41260554,3433.1,3433.0,373.21894532]
["bitfinex","ETHUSD",1641422095710,83.20289528,3433.1,3433.0,373.21894532]
["bitfinex","ETHUSD",1641422095909,90.66971528,3433.1,3433.0,371.89883332]
["bitfinex","ETHUSD",1641422096110,79.95307672,3433.1,3433.0,325.39099523]
["bitfinex","ETHUSD",1641422096309,84.39421629,3433.1,3433.0,325.39099523]
["bitfinex","ETHUSD",1641422096512,115.0549177,3433.1,3433.0,318.71337523]
["bitfinex","ETHUSD",1641422096713,154.70321514,3433.1,3433.0,307.66524454]
["bitfinex","ETHUSD",1641422096911,100.61601673,3433.1,3433.0,292.93775197]
["bitfinex","ETHUSD",1641422097210,109.05456229,3433.1,3433.0,274.54710454]
["bitfinex","ETHUSD",1641422097412,126.33837173,3433.1,3433.0,268.65121054]
["bitfinex","ETHUSD",1641422097647,135.1664247,3433.1,3433.0,250.29760877]
["bitfinex","ETHUSD",1641422097847,135.1664247,3433.1,3433.0,240.03563844]
["bitfinex","ETHUSD",1641422097848,163.47582811,3433.1,3433.0,240.03563844]
["bitfinex","ETHUSD",1641422098048,142.43947356,3433.1,3433.0,220.33362844]
["bitfinex","ETHUSD",1641422098249,168.96220612,3433.1,3433.0,216.78531645]
["bitfinex","ETHUSD",1641422098448,168.96220612,3433.1,3433.0,176.14089896]
["bitfinex","ETHUSD",1641422098449,170.37726411,3433.1,3433.0,176.14089896]
["bitfinex","ETHUSD",1641422098648,195.22849455,3433.1,3433.0,160.74668096]
["bitfinex","ETHUSD",1641422098852,200.41517012,3433.1,3433.0,150.33692402]
["bitfinex","ETHUSD",1641422099048,200.41517012,3433.1,3433.0,126.92040753]
["bitfinex","ETHUSD",1641422099049,155.28621212,3433.1,3433.0,126.92040753]
["bitfinex","ETHUSD",1641422099252,233.19277255,3433.1,3433.0,125.37615753]
["bitfinex","ETHUSD",1641422099469,233.19277255,3433.1,3433.0,112.80545978]
["bitfinex","ETHUSD",1641422099470,231.55877411,3433.1,3433.0,112.80545978]
["bitfinex","ETHUSD",1641422099750,181.51875955,3433.1,3433.0,96.34310951]
["bitfinex","ETHUSD",1641422099953,180.10774155,3433.1,3433.0,90.18386252]
["bitfinex","ETHUSD",1641422100150,152.41861311,3433.1,3433.0,74.42891921]
["bitfinex","ETHUSD",1641422100350,155.70739137,3433.1,3433.0,72.94704721]
["bitfinex","ETHUSD",1641422100549,155.70739137,3433.1,3433.0,68.11478459]
["bitfinex","ETHUSD",1641422100550,174.66846037,3433.1,3433.0,68.11478459]
["bitfinex","ETHUSD",1641422100750,170.97269893,3433.1,3433.0,51.77109819]
["bitfinex","ETHUSD",1641422100950,170.97269893,3433.1,3433.0,49.6895712]
["bitfinex","ETHUSD",1641422100951,177.57597638,3433.1,3433.0,49.6895712]
["bitfinex","ETHUSD",1641422101150,177.57597638,3433.1,3433.0,17.4722494]
["bitfinex","ETHUSD",1641422101151,220.46867502,3433.1,3433.0,17.4722494]
["bitfinex","ETHUSD",1641422101393,215.06386607,3433.1,3433.0,10.37742577]
["bitfinex","ETHUSD",1641422101595,227.74910801,3433.1,3433.0,6.24262549]
["bitfinex","ETHUSD",1641422101799,18.114,3432.3,3429.7,0.01210578]
["bitfinex","ETHUSD",1641422101997,18.114,3432.3,3428.2,0.01267826]
["bitfinex","ETHUSD",1641422101998,16.71,3428.4,3428.2,0.01267826]
["bitfinex","ETHUSD",1641422102199,16.71,3428.4,3427.0,0.5569162]
["bitfinex","ETHUSD",1641422102200,23.051887,3428.4,3427.0,0.5569162]
["bitfinex","ETHUSD",1641422102400,12.287087,3428.3,3427.0,0.54423794]
["bitfinex","ETHUSD",1641422102699,12.287087,3428.3,3427.1,0.03233736]
["bitfinex","ETHUSD",1641422102700,6.341887,3428.2,3427.1,0.03233736]
["bitfinex","ETHUSD",1641422102999,0.13447742,3429.1,3427.1,0.03233736]
["bitfinex","ETHUSD",1641422103000,0.90947028,3428.4,3427.7,0.0129995]
["bitfinex","ETHUSD",1641422103304,0.1144,3429.4,3427.8,0.0283584]
["bitfinex","ETHUSD",1641422103502,5.8333,3429.3,3427.4,0.01257469]
["bitfinex","ETHUSD",1641422103702,5.84182636,3429.3,3428.0,1.45865]
["bitfinex","ETHUSD",1641422103901,5.84182636,3429.3,3427.5,0.50170527]
["bitfinex","ETHUSD",1641422103902,0.00795793,3429.2,3427.5,0.50170527]
["bitfinex","ETHUSD",1641422104102,5.8333,3429.1,3428.1,0.67941]
["bitfinex","ETHUSD",1641422104311,5.84068951,3429.1,3427.7,1.45884]
["bitfinex","ETHUSD",1641422104503,0.00682109,3429.0,3427.7,1.45884]
["bitfinex","ETHUSD",1641422104702,5.8333,3428.9,3428.0,1.45869]
["bitfinex","ETHUSD",1641422104906,5.83955266,3428.9,3428.0,1.45869]
["bitfinex","ETHUSD",1641422105145,0.00568424,3428.8,3428.1,0.72939]
["bitfinex","ETHUSD",1641422105349,0.00568424,3428.8,3427.8,8.35057942]
["bitfinex","ETHUSD",1641422105350,5.8333,3428.7,3427.8,8.35057942]
["bitfinex","ETHUSD",1641422105546,5.8333,3428.7,3427.8,8.27970287]
["bitfinex","ETHUSD",1641422105547,5.83841582,3428.7,3427.8,8.27970287]
["bitfinex","ETHUSD",1641422105746,5.83841582,3428.7,3427.7,1.45884]
["bitfinex","ETHUSD",1641422105747,2.97415366,3428.7,3427.7,1.45884]
["bitfinex","ETHUSD",1641422105948,2.97415366,3428.7,3427.9,0.00397896]
["bitfinex","ETHUSD",1641422106153,2.97415366,3428.7,3427.8,0.00454739]
["bitfinex","ETHUSD",1641422106450,2.92415366,3428.7,3428.1,1.37878]
["bitfinex","ETHUSD",1641422106650,2.92415366,3428.7,3428.1,1.32078]
["bitfinex","ETHUSD",1641422106853,2.92415366,3428.7,3428.2,0.00227369]
["bitfinex","ETHUSD",1641422107650,0.0382729,3428.7,3428.2,1.15097369]
["bitfinex","ETHUSD",1641422107851,0.0382729,3428.7,3428.2,0.00227369]
["bitfinex","ETHUSD",1641422108051,0.0382729,3428.7,3428.1,0.54310527]
["bitfinex","ETHUSD",1641422108250,0.0382729,3428.7,3428.3,0.00315906]
["bitfinex","ETHUSD",1641422108251,0.00170527,3428.6,3428.3,0.00315906]
["bitfinex","ETHUSD",1641422108651,0.00113685,3428.5,3428.3,0.00315906]
["bitfinex","ETHUSD",1641422109506,0.00113685,3428.5,3428.4,0.72931]
["bitfinex","ETHUSD",1641422109702,0.00113685,3428.5,3428.3,1.15183906]
["bitfinex","ETHUSD",1641422109906,0.00113685,3428.5,3428.4,0.00273267]
["bitfinex","ETHUSD",1641422111311,0.1152,3429.6,3428.4,0.00273267]
["bitfinex","ETHUSD",1641422111510,0.1224,3429.6,3428.4,0.00273267]
["bitfinex","ETHUSD",1641422111712,1.0,3429.4,3428.4,0.00273267]
["bitfinex","ETHUSD",1641422112112,0.00454739,3429.3,3428.5,0.72927]
["bitfinex","ETHUSD",1641422112543,0.00397896,3429.2,3428.5,0.72927]
["bitfinex","ETHUSD",1641422112946,0.00341054,3429.1,3428.5,0.72927]
["bitfinex","ETHUSD",1641422113148,0.112,3430.2,3428.5,0.72927]
["bitfinex","ETHUSD",1641422113149,1.97147249,3430.8,3429.0,0.01288939]
["bitfinex","ETHUSD",1641422113357,0.1168,3430.7,3429.0,1.97119939]
["bitfinex","ETHUSD",1641422113550,0.1168,3430.7,3429.0,1.47119939]
["bitfinex","ETHUSD",1641422113551,0.00568423,3430.1,3429.0,1.47119939]
["bitfinex","ETHUSD",1641422113752,0.00568423,3430.1,3429.0,0.01288939]
["bitfinex","ETHUSD",1641422113950,0.00511581,3430.0,3429.0,0.01288939]
["bitfinex","ETHUSD",1641422114351,0.00454739,3429.9,3429.0,0.01288939]
["bitfinex","ETHUSD",1641422114756,0.00397896,3429.8,3429.0,0.01288939]
["bitfinex","ETHUSD",1641422115251,5.83531054,3429.7,3429.0,0.01288939]
["bitfinex","ETHUSD",1641422115452,5.83531054,3429.7,3429.2,0.72908]
["bitfinex","ETHUSD",1641422115453,2.94869933,3429.7,3429.2,0.72908]
["bitfinex","ETHUSD",1641422115655,2.94869933,3429.7,3429.2,1.45819]
["bitfinex","ETHUSD",1641422115656,0.03568906,3429.7,3429.2,1.45819]
["bitfinex","ETHUSD",1641422115954,0.01242172,3431.7,3429.3,0.00227369]
["bitfinex","ETHUSD",1641422116153,0.01242172,3431.7,3429.9,1.45804]
["bitfinex","ETHUSD",1641422116395,0.1336,3431.8,3429.9,1.45804]
["bitfinex","ETHUSD",1641422116396,0.00852635,3431.2,3429.9,1.45804]
["bitfinex","ETHUSD",1641422116795,5.83795793,3431.1,3429.9,1.45804]
["bitfinex","ETHUSD",1641422117199,5.73738951,3431.1,3429.9,1.45804]
["bitfinex","ETHUSD",1641422117402,5.73738951,3431.1,3430.0,0.00568424]
["bitfinex","ETHUSD",1641422117600,5.73161264,3431.1,3430.0,0.00568424]
["bitfinex","ETHUSD",1641422117799,2.83250896,3431.1,3430.3,0.72901]
["bitfinex","ETHUSD",1641422118199,2.83250896,3431.1,3430.4,0.00341055]
["bitfinex","ETHUSD",1641422118799,0.80343463,3431.1,3430.5,1.46066321]
["bitfinex","ETHUSD",1641422119001,2.0,3432.2,3430.6,0.01225278]
["bitfinex","ETHUSD",1641422119201,2.0,3432.2,3430.5,0.89095969]
["bitfinex","ETHUSD",1641422119401,0.90825366,3432.7,3430.6,8.12770406]
["bitfinex","ETHUSD",1641422119603,0.0022737,3432.1,3432.0,0.01280272]
["bitfinex","ETHUSD",1641422119802,6.22851649,3433.1,3432.3,1.45698]
["bitfinex","ETHUSD",1641422120085,0.40100649,3433.1,3432.3,1.45698]
["bitfinex","ETHUSD",1641422120261,2.66295969,3433.9,3432.4,0.72849]
["bitfinex","ETHUSD",1641422120458,1.65007424,3433.9,3432.4,0.50341054]
["bitfinex","ETHUSD",1641422120657,0.00400739,3433.8,3432.5,0.00284211]
["bitfinex","ETHUSD",1641422121062,0.00400739,3433.8,3433.0,1.4567]
["bitfinex","ETHUSD",1641422121258,0.00341054,3434.4,3433.1,0.72835]
["bitfinex","ETHUSD",1641422121468,4.04209013,3435.0,3433.1,0.00397896]
["bitfinex","ETHUSD",1641422121658,4.04209013,3435.0,3433.2,0.00341054]
["bitfinex","ETHUSD",1641422121659,2.57209013,3435.0,3433.2,0.00341054]
["bitfinex","ETHUSD",1641422121859,2.57209013,3435.0,3433.2,0.7127]
["bitfinex","ETHUSD",1641422121860,2.47209013,3435.0,3433.2,0.7127]
["bitfinex","ETHUSD",1641422122058,2.0,3435.6,3433.2,0.7127]
["bitfinex","ETHUSD",1641422122059,0.1219,3434.9,3434.1,1.4561]
["bitfinex","ETHUSD",1641422122463,0.00227369,3435.2,3434.2,0.73146054]
["bitfinex","ETHUSD",1641422122662,5.8229,3435.1,3434.2,0.73146054]
["bitfinex","ETHUSD",1641422122858,5.8229,3435.1,3434.3,0.00284212]
["bitfinex","ETHUSD",1641422122859,0.00157527,3435.1,3434.3,0.00284212]
["bitfinex","ETHUSD",1641422123058,0.00113684,3435.0,3434.3,0.00284212]
["bitfinex","ETHUSD",1641422123258,0.00100684,3435.0,3434.3,0.00297212]
["bitfinex","ETHUSD",1641422123459,10.12770406,3437.1,3434.6,2.91164]
["bitfinex","ETHUSD",1641422123663,10.12770406,3437.1,3435.3,0.1567]
["bitfinex","ETHUSD",1641422123664,2.0,3437.1,3435.3,0.1567]
["bitfinex","ETHUSD",1641422123899,0.00397897,3436.8,3435.3,1.276]
["bitfinex","ETHUSD",1641422124102,0.1128,3438.3,3435.4,8.14429756]
["bitfinex","ETHUSD",1641422124103,0.1144,3438.3,3435.4,8.14429756]
["bitfinex","ETHUSD",1641422124304,0.112,3438.3,3436.1,0.01244519]
["bitfinex","ETHUSD",1641422124502,0.1112,3438.3,3436.7,0.7274661]
["bitfinex","ETHUSD",1641422124801,69.7827204,3438.4,3436.9,1.4551]
["bitfinex","ETHUSD",1641422124802,69.3415204,3438.4,3436.9,1.4551]
["bitfinex","ETHUSD",1641422125003,5.05261267,3438.4,3437.0,8.12770406]
["bitfinex","ETHUSD",1641422125206,2.0,3439.5,3437.0,8.14736646]
["bitfinex","ETHUSD",1641422125403,2.0,3439.5,3438.1,0.72726]
["bitfinex","ETHUSD",1641422125603,2.0,3439.5,3438.1,1.0263]
["bitfinex","ETHUSD",1641422125604,5.816,3439.4,3438.1,1.0263]
["bitfinex","ETHUSD",1641422125801,5.816,3439.4,3438.3,2.18139]
["bitfinex","ETHUSD",1641422126006,5.82111582,3439.4,3438.3,2.18139]
["bitfinex","ETHUSD",1641422126204,0.00507582,3439.4,3438.3,2.18139]
["bitfinex","ETHUSD",1641422126404,0.00450739,3439.3,3438.3,2.18139]
["bitfinex","ETHUSD",1641422126702,0.01218661,3440.5,3438.7,0.72716]
["bitfinex","ETHUSD",1641422126908,0.01218661,3440.5,3438.8,2.1807441]
["bitfinex","ETHUSD",1641422127106,0.01218661,3440.5,3438.9,10.30854406]
["bitfinex","ETHUSD",1641422127107,0.00113685,3439.2,3438.9,10.30854406]
["bitfinex","ETHUSD",1641422127305,1.0,3440.8,3438.9,2.54804]
["bitfinex","ETHUSD",1641422127595,1.0,3440.8,3439.0,8.12884091]
["bitfinex","ETHUSD",1641422127786,2.0,3441.9,3440.6,0.726646]
["bitfinex","ETHUSD",1641422127984,1.0,3442.2,3441.2,0.72663]
["bitfinex","ETHUSD",1641422128183,0.06554899,3441.8,3441.6,0.72656]
["bitfinex","ETHUSD",1641422128487,0.0791632,3442.1,3441.6,1e-08]
["bitfinex","ETHUSD",1641422128684,0.0291632,3442.1,3441.6,1e-08]
["bitfinex","ETHUSD",1641422128885,1.0,3442.4,3441.7,0.7265188]
["bitfinex","ETHUSD",1641422129084,1.0,3442.4,3441.9,0.72651]
["bitfinex","ETHUSD",1641422129284,1.0,3442.4,3441.9,0.12799447]
["bitfinex","ETHUSD",1641422129487,5.82325865,3442.3,3441.9,0.8633]
["bitfinex","ETHUSD",1641422129685,5.82610077,3442.3,3441.9,0.8633]
["bitfinex","ETHUSD",1641422129886,0.00110369,3442.3,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422130295,5.8103,3442.2,3442.0,0.00398039]
["bitfinex","ETHUSD",1641422130486,0.01226562,3443.0,3442.0,0.00398039]
["bitfinex","ETHUSD",1641422130691,0.5,3443.6,3442.7,0.72621]
["bitfinex","ETHUSD",1641422130888,0.5,3443.6,3442.7,1.77121]
["bitfinex","ETHUSD",1641422130889,5.8097,3442.9,3442.7,1.77121]
["bitfinex","ETHUSD",1641422131088,0.00341054,3443.5,3442.7,1.77121]
["bitfinex","ETHUSD",1641422131295,0.00341054,3443.5,3443.0,0.72618]
["bitfinex","ETHUSD",1641422131296,5.8087,3443.4,3443.0,0.72618]
["bitfinex","ETHUSD",1641422131500,5.8087,3443.4,3442.5,1.4524651]
["bitfinex","ETHUSD",1641422131501,5.8770911,3443.4,3442.5,1.4524651]
["bitfinex","ETHUSD",1641422131705,5.8770911,3443.4,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422131706,0.01254595,3443.1,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422131928,0.01280819,3442.6,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422132102,1.0,3443.5,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422132103,0.01292177,3442.1,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422132302,5.82162177,3442.1,3442.0,0.00284355]
["bitfinex","ETHUSD",1641422132701,5.88717076,3442.1,3441.9,0.10539456]
["bitfinex","ETHUSD",1641422132906,6.42162177,3442.1,3441.9,0.10539456]
["bitfinex","ETHUSD",1641422133303,6.42162177,3442.1,3440.4,2.17958]
["bitfinex","ETHUSD",1641422133304,6.42162177,3442.1,3440.4,0.93697456]
["bitfinex","ETHUSD",1641422133607,8.13509356,3443.4,3440.4,0.93697456]
["bitfinex","ETHUSD",1641422133608,1.0,3441.3,3441.0,0.01290536]
["bitfinex","ETHUSD",1641422133803,0.0128259,3444.8,3441.0,0.01290536]
["bitfinex","ETHUSD",1641422133804,0.1136,3442.9,3441.0,0.01290536]
["bitfinex","ETHUSD",1641422134108,0.5,3444.2,3441.1,0.01307374]
["bitfinex","ETHUSD",1641422134303,3.0,3443.8,3441.1,0.01307374]
["bitfinex","ETHUSD",1641422134505,0.02629144,3443.9,3441.1,0.01307374]
["bitfinex","ETHUSD",1641422134506,0.72677,3443.0,3441.1,0.01307374]
["bitfinex","ETHUSD",1641422135146,0.72677,3443.0,3440.8,0.01286087]
["bitfinex","ETHUSD",1641422135346,0.0478217,3442.9,3440.8,0.01286087]
["bitfinex","ETHUSD",1641422135550,0.0478217,3442.9,3440.6,8.26590403]
["bitfinex","ETHUSD",1641422135551,0.01023163,3442.9,3440.9,0.00113684]
["bitfinex","ETHUSD",1641422135747,0.01279845,3443.2,3440.9,0.00113684]
["bitfinex","ETHUSD",1641422135748,0.0096632,3442.8,3440.9,0.00113684]
["bitfinex","ETHUSD",1641422135947,0.0096632,3442.8,3440.7,0.00227369]
["bitfinex","ETHUSD",1641422136147,0.00909478,3442.7,3440.7,0.00227369]
["bitfinex","ETHUSD",1641422136547,0.00852636,3442.6,3440.7,0.00227369]
["bitfinex","ETHUSD",1641422136946,0.00795793,3442.5,3440.7,0.00227369]
["bitfinex","ETHUSD",1641422137147,0.00795793,3442.5,3440.8,0.13819997]
["bitfinex","ETHUSD",1641422137349,5.81858951,3442.4,3440.8,0.13819997]
["bitfinex","ETHUSD",1641422137749,0.00682109,3442.3,3440.8,0.13819997]
["bitfinex","ETHUSD",1641422137951,0.00682109,3442.3,3441.1,0.72658]
["bitfinex","ETHUSD",1641422137952,5.8112,3442.2,3441.1,0.72658]
["bitfinex","ETHUSD",1641422138152,5.8112,3442.2,3441.2,6.8006826]
["bitfinex","ETHUSD",1641422138153,5.81745266,3442.2,3441.2,6.8006826]
["bitfinex","ETHUSD",1641422138350,0.00568424,3442.1,3441.2,6.8006826]
["bitfinex","ETHUSD",1641422138551,1.95309,3444.2,3441.2,6.8006826]
["bitfinex","ETHUSD",1641422138552,0.1027,3445.9,3442.0,0.01256147]
["bitfinex","ETHUSD",1641422138809,1.404,3448.2,3443.7,0.0123658]
["bitfinex","ETHUSD",1641422138810,3.0,3447.1,3443.7,0.0123658]
["bitfinex","ETHUSD",1641422138996,3.0,3447.1,3444.4,0.7258571]
["bitfinex","ETHUSD",1641422138997,0.01296574,3446.7,3444.4,0.7258571]
["bitfinex","ETHUSD",1641422139197,0.01296574,3446.7,3443.8,0.13819997]
["bitfinex","ETHUSD",1641422139198,2.99920428,3448.3,3444.7,0.01276462]
["bitfinex","ETHUSD",1641422139397,2.99920428,3448.3,3445.1,2.1763001]
["bitfinex","ETHUSD",1641422139599,3.15381924,3448.3,3446.6,0.01263065]
["bitfinex","ETHUSD",1641422139800,3.97663679,3448.8,3446.7,0.13819997]
["bitfinex","ETHUSD",1641422139801,0.00909477,3448.2,3446.7,0.13819997]
["bitfinex","ETHUSD",1641422140208,0.01255666,3449.4,3446.7,0.13819997]
["bitfinex","ETHUSD",1641422140209,0.00852635,3448.1,3446.7,0.86349997]
["bitfinex","ETHUSD",1641422140404,0.00852635,3448.1,3446.7,0.13819997]
["bitfinex","ETHUSD",1641422140602,0.07810565,3449.4,3446.8,0.13819997]
["bitfinex","ETHUSD",1641422140603,0.00795792,3448.0,3446.8,0.13819997]
["bitfinex","ETHUSD",1641422140806,5.8015,3447.9,3446.8,0.90968337]
["bitfinex","ETHUSD",1641422141003,0.07810565,3449.4,3446.8,0.90968337]
["bitfinex","ETHUSD",1641422141205,5.8003,3449.3,3447.0,0.7251632]
["bitfinex","ETHUSD",1641422141403,5.80825793,3449.3,3447.3,0.72514]
["bitfinex","ETHUSD",1641422141812,5.80825793,3449.3,3447.4,6.53816204]
["bitfinex","ETHUSD",1641422142010,3.13091754,3449.3,3447.4,6.55085927]
["bitfinex","ETHUSD",1641422142208,0.034,3452.3,3449.0,0.01261061]
["bitfinex","ETHUSD",1641422142410,0.034,3452.3,3449.7,0.72462]
["bitfinex","ETHUSD",1641422142655,0.034,3452.3,3449.7,0.36335804]
["bitfinex","ETHUSD",1641422142656,3.97663679,3449.9,3449.7,0.36335804]
["bitfinex","ETHUSD",1641422142852,0.01477901,3451.9,3449.8,0.01204912]
["bitfinex","ETHUSD",1641422143053,1.71183513,3452.3,3449.8,0.01204912]
["bitfinex","ETHUSD",1641422143054,1.71183513,3452.3,3451.4,0.0125682]
["bitfinex","ETHUSD",1641422143253,5.794,3452.2,3451.4,0.0125682]
["bitfinex","ETHUSD",1641422143456,0.01648428,3452.2,3451.4,0.0125682]
["bitfinex","ETHUSD",1641422143653,1.71183513,3452.3,3451.5,0.72418]
["bitfinex","ETHUSD",1641422143857,0.01281729,3453.7,3451.5,0.71017021]
["bitfinex","ETHUSD",1641422144058,0.01281729,3453.7,3451.6,0.00341054]
["bitfinex","ETHUSD",1641422144255,0.00795793,3453.6,3451.6,0.00341054]
["bitfinex","ETHUSD",1641422144454,0.00795793,3453.6,3450.8,0.01268262]
["bitfinex","ETHUSD",1641422144654,0.01277047,3452.9,3450.1,0.69736763]
["bitfinex","ETHUSD",1641422144858,0.01277047,3452.9,3450.9,0.00170527]
["bitfinex","ETHUSD",1641422145155,0.00909478,3452.8,3449.9,6.54270942]
["bitfinex","ETHUSD",1641422145355,0.00909478,3452.8,3450.5,1.4609343]
["bitfinex","ETHUSD",1641422145356,5.7948,3452.7,3450.5,1.4609343]
["bitfinex","ETHUSD",1641422145655,0.00795793,3452.6,3450.8,1.4483693]
["bitfinex","ETHUSD",1641422145855,5.7948,3452.5,3450.9,7.26889795]
["bitfinex","ETHUSD",1641422146057,5.80218951,3452.5,3450.9,7.26889795]
["bitfinex","ETHUSD",1641422146291,0.00682109,3452.4,3451.0,0.00113684]
["bitfinex","ETHUSD",1641422146492,5.7948,3452.3,3451.0,0.00113684]
["bitfinex","ETHUSD",1641422146696,5.80105266,3452.3,3451.3,0.72417]
["bitfinex","ETHUSD",1641422146997,0.00568424,3452.2,3451.3,0.72417]
["bitfinex","ETHUSD",1641422147196,5.7948,3452.1,3451.3,0.72417]
["bitfinex","ETHUSD",1641422147401,0.00676582,3452.1,3451.3,0.73662939]
["bitfinex","ETHUSD",1641422147597,0.00454739,3452.0,3451.3,0.73662939]
["bitfinex","ETHUSD",1641422147999,5.79827897,3451.9,3451.3,0.73662939]
["bitfinex","ETHUSD",1641422148200,2.87842533,3451.9,3451.3,0.73662939]
["bitfinex","ETHUSD",1641422148399,2.87842533,3451.9,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422148799,3.3716495,3453.1,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422148997,5.7933,3453.0,3451.4,6.48299792]
["bitfinex","ETHUSD",1641422149202,5.79955266,3453.0,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422149401,5.79955266,3453.0,3451.5,0.0022737]
["bitfinex","ETHUSD",1641422149602,5.79955266,3453.0,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422149900,5.80321145,3453.0,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422150165,5.73766246,3453.0,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422150954,5.80321145,3453.0,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422151156,5.73766246,3453.0,3451.4,0.00284212]
["bitfinex","ETHUSD",1641422151360,5.73766246,3453.0,3451.5,0.00272994]
["bitfinex","ETHUSD",1641422151754,5.73766246,3453.0,3452.1,0.01211317]
["bitfinex","ETHUSD",1641422152558,5.32646206,3453.0,3452.1,0.01211317]
["bitfinex","ETHUSD",1641422152953,2.45299461,3453.0,3452.2,0.7240643]
["bitfinex","ETHUSD",1641422153153,1.0,3453.2,3452.2,0.7240643]
["bitfinex","ETHUSD",1641422153357,3.3716495,3454.2,3452.3,0.00397897]
["bitfinex","ETHUSD",1641422153555,0.00113684,3453.2,3452.9,0.01289121]
["bitfinex","ETHUSD",1641422153797,0.00113684,3453.2,3452.3,0.00397897]
["bitfinex","ETHUSD",1641422153798,5.7916,3453.1,3452.3,0.00397897]
["bitfinex","ETHUSD",1641422153996,4.29342034,3453.1,3452.3,0.00397897]
["bitfinex","ETHUSD",1641422154196,3.3716495,3454.2,3452.8,0.0079274]
["bitfinex","ETHUSD",1641422154594,5.79631581,3454.1,3452.9,0.00170527]
["bitfinex","ETHUSD",1641422154798,5.8618648,3454.1,3452.9,0.00170527]
["bitfinex","ETHUSD",1641422154997,0.00454739,3454.0,3452.5,0.00397896]
["bitfinex","ETHUSD",1641422155198,5.7912,3453.9,3452.5,0.00397896]
["bitfinex","ETHUSD",1641422155399,5.7912,3453.9,3452.7,0.7239902]
["bitfinex","ETHUSD",1641422155400,5.79517897,3453.9,3452.7,0.7239902]
["bitfinex","ETHUSD",1641422155600,0.00341054,3453.8,3452.7,0.7239902]
["bitfinex","ETHUSD",1641422155802,0.00341054,3453.8,3452.8,0.00227369]
["bitfinex","ETHUSD",1641422155803,5.7912,3453.7,3452.8,0.00227369]
["bitfinex","ETHUSD",1641422156099,3.38401675,3455.0,3453.3,0.0058427]
["bitfinex","ETHUSD",1641422156302,3.38401675,3455.0,3452.8,0.00227369]
["bitfinex","ETHUSD",1641422156303,3.3716495,3455.0,3452.8,0.00511581]
["bitfinex","ETHUSD",1641422156601,3.3716495,3455.0,3453.5,0.723845]
["bitfinex","ETHUSD",1641422156602,5.79638424,3454.7,3453.5,0.723845]
["bitfinex","ETHUSD",1641422157002,0.00511581,3454.6,3453.5,0.723845]
["bitfinex","ETHUSD",1641422157206,5.7907,3454.5,3453.0,1.4477604]
["bitfinex","ETHUSD",1641422157404,5.79524739,3454.5,3453.0,1.4477604]
["bitfinex","ETHUSD",1641422157648,5.7907,3454.5,3453.5,0.01259472]
["bitfinex","ETHUSD",1641422157851,5.7907,3454.5,3453.8,1.4474169]
["bitfinex","ETHUSD",1641422157852,5.57372526,3454.5,3453.8,1.4474169]
["bitfinex","ETHUSD",1641422158051,3.3716495,3455.0,3453.8,0.99998152]
["bitfinex","ETHUSD",1641422158251,3.3716495,3455.0,3453.9,0.00284212]
["bitfinex","ETHUSD",1641422158452,5.7896,3454.9,3453.9,0.00284212]
["bitfinex","ETHUSD",1641422158651,0.000244,3454.9,3453.9,0.00284212]
["bitfinex","ETHUSD",1641422158954,0.00227369,3454.8,3453.9,0.00284212]
["bitfinex","ETHUSD",1641422159151,3.90934129,3456.7,3453.9,6.39386237]
["bitfinex","ETHUSD",1641422159355,0.75845307,3458.1,3455.6,0.01254847]
["bitfinex","ETHUSD",1641422159653,0.01329905,3458.4,3456.6,0.0127221]
["bitfinex","ETHUSD",1641422159856,5.7724,3458.0,3457.0,1.0]
["bitfinex","ETHUSD",1641422160059,3.6631,3460.1,3457.3,0.01232699]
["bitfinex","ETHUSD",1641422160060,3.67584439,3460.1,3457.3,0.01232699]
["bitfinex","ETHUSD",1641422160255,0.01274439,3460.1,3457.3,0.01232699]
["bitfinex","ETHUSD",1641422160452,0.01274439,3460.1,3457.4,0.00511581]
["bitfinex","ETHUSD",1641422160453,0.00227369,3458.7,3457.4,0.00511581]
["bitfinex","ETHUSD",1641422160654,0.01274439,3460.1,3458.2,0.71456802]
["bitfinex","ETHUSD",1641422160655,5.7836,3458.6,3458.2,0.71456802]
["bitfinex","ETHUSD",1641422161051,0.0019764,3458.6,3458.3,0.00227369]
["bitfinex","ETHUSD",1641422161721,0.00738951,3460.0,3458.2,0.71341978]
["bitfinex","ETHUSD",1641422161922,5.78403685,3458.5,3458.2,0.71341978]
["bitfinex","ETHUSD",1641422162125,0.0011937,3458.5,3458.2,0.71341978]
["bitfinex","ETHUSD",1641422162324,0.0011937,3458.5,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422162724,5.7831,3458.4,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422162923,5.7331,3458.4,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422163125,0.00909478,3459.9,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422163528,0.00852635,3459.8,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422163726,5.782,3459.7,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422163926,5.78995793,3459.7,3458.2,0.7117576]
["bitfinex","ETHUSD",1641422164130,0.00738951,3459.6,3458.3,0.01249387]
["bitfinex","ETHUSD",1641422164327,5.782,3459.5,3458.3,0.01249387]
["bitfinex","ETHUSD",1641422164526,5.78882108,3459.5,3457.9,1.5]
["bitfinex","ETHUSD",1641422164727,0.00625266,3459.4,3457.6,0.7226808]
["bitfinex","ETHUSD",1641422164927,5.782,3459.3,3458.0,0.00170527]
["bitfinex","ETHUSD",1641422165148,5.78768423,3459.3,3458.0,0.00170527]
["bitfinex","ETHUSD",1641422165349,5.78768423,3459.3,3457.6,0.00397896]
["bitfinex","ETHUSD",1641422165350,0.00511581,3459.2,3457.6,0.00397896]
["bitfinex","ETHUSD",1641422165552,5.782,3459.1,3457.6,0.00397896]
["bitfinex","ETHUSD",1641422165751,3.65388844,3459.1,3457.8,0.7226509]
["bitfinex","ETHUSD",1641422165950,0.00397896,3459.0,3457.8,0.7226509]
["bitfinex","ETHUSD",1641422166155,0.07,3459.8,3458.3,0.01285824]
["bitfinex","ETHUSD",1641422166353,5.7819,3459.7,3458.9,0.01281103]
["bitfinex","ETHUSD",1641422166554,0.07,3459.8,3459.6,0.01296984]
["bitfinex","ETHUSD",1641422166856,3.7842,3462.7,3459.6,0.01296984]
["bitfinex","ETHUSD",1641422166857,4.60950556,3460.6,3459.7,0.01259269]
["bitfinex","ETHUSD",1641422167055,3.58547954,3461.1,3459.7,0.01259269]
["bitfinex","ETHUSD",1641422167252,3.58547954,3461.1,3460.5,0.01275579]
["bitfinex","ETHUSD",1641422168055,0.00852635,3461.2,3460.5,0.01275579]
["bitfinex","ETHUSD",1641422168454,3.15031736,3462.8,3461.1,0.01250376]
["bitfinex","ETHUSD",1641422168655,5.7771,3462.7,3461.1,0.01120678]
["bitfinex","ETHUSD",1641422168906,0.00397896,3461.9,3461.1,0.01120678]
["bitfinex","ETHUSD",1641422169104,5.7771,3461.8,3461.1,0.01120678]
["bitfinex","ETHUSD",1641422169305,5.78051054,3461.8,3461.1,0.01120678]
["bitfinex","ETHUSD",1641422169508,0.00284212,3461.7,3461.1,0.01120678]
["bitfinex","ETHUSD",1641422169705,5.7771,3461.6,3461.1,0.01120678]
["bitfinex","ETHUSD",1641422169907,5.77937369,3461.6,3461.0,3.0]
["bitfinex","ETHUSD",1641422170106,0.00170527,3461.5,3461.1,0.00388153]
["bitfinex","ETHUSD",1641422170307,5.67880527,3461.4,3461.1,0.00388153]
["bitfinex","ETHUSD",1641422170607,0.41901349,3461.4,3461.2,0.01373891]
["bitfinex","ETHUSD",1641422170809,0.00852635,3463.0,3461.2,0.01373891]
["bitfinex","ETHUSD",1641422171011,0.00852635,3463.0,3461.3,0.00113685]
["bitfinex","ETHUSD",1641422171208,3.9541,3465.1,3461.3,0.00113685]
["bitfinex","ETHUSD",1641422171209,5.7768,3462.9,3461.3,0.00113685]
["bitfinex","ETHUSD",1641422171411,5.7768,3462.9,3462.0,0.01290696]
["bitfinex","ETHUSD",1641422171809,5.7768,3462.9,3462.1,0.00511581]
["bitfinex","ETHUSD",1641422172410,5.7768,3462.9,3461.4,0.66857258]
["bitfinex","ETHUSD",1641422172649,0.00397897,3462.8,3461.4,0.66857258]
["bitfinex","ETHUSD",1641422172850,5.7768,3462.7,3461.5,0.00341054]
["bitfinex","ETHUSD",1641422173050,5.78021054,3462.7,3461.5,0.00616348]
["bitfinex","ETHUSD",1641422173252,0.00284212,3462.6,3461.9,3.0]
["bitfinex","ETHUSD",1641422173452,5.7768,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1641422173652,4.91048362,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1641422173852,0.00170527,3462.4,3461.9,3.0]
["bitfinex","ETHUSD",1641422174154,3.48465799,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1641422174355,3.48465799,3462.5,3462.2,0.01239919]
["bitfinex","ETHUSD",1641422174558,3.31310814,3462.5,3462.2,0.01239919]
["bitfinex","ETHUSD",1641422174756,3.1462728,3462.5,3462.2,0.01239919]
["bitfinex","ETHUSD",1641422174956,1.89500772,3462.5,3462.2,0.01239919]
["bitfinex","ETHUSD",1641422175559,1.89500772,3462.5,3462.2,0.01627965]
["bitfinex","ETHUSD",1641422176159,0.27639994,3463.9,3462.2,0.01627965]
["bitfinex","ETHUSD",1641422176160,0.13819997,3463.9,3462.2,0.01627965]
["bitfinex","ETHUSD",1641422176397,5.7753,3463.8,3462.2,0.01627965]
["bitfinex","ETHUSD",1641422176598,5.78325793,3463.8,3462.2,0.01627965]
["bitfinex","ETHUSD",1641422177207,5.78325793,3463.8,3462.8,3.0]
["bitfinex","ETHUSD",1641422178906,5.60501066,3463.8,3462.8,3.0]
["bitfinex","ETHUSD",1641422179108,5.60501066,3463.8,3462.9,1.47085572]
["bitfinex","ETHUSD",1641422179507,5.60501066,3463.8,3463.0,0.01228269]
["bitfinex","ETHUSD",1641422179712,5.60501066,3463.8,3463.0,0.73389269]
["bitfinex","ETHUSD",1641422179908,5.60501066,3463.8,3463.0,0.72161]
["bitfinex","ETHUSD",1641422180368,5.55501066,3463.8,3463.3,2.96852129]
["bitfinex","ETHUSD",1641422180767,5.55501066,3463.8,3463.3,2.97240046]
["bitfinex","ETHUSD",1641422181767,4.60145219,3463.8,3463.7,2.96852129]
["bitfinex","ETHUSD",1641422182566,4.60145219,3463.8,3463.3,0.01610429]
["bitfinex","ETHUSD",1641422182766,0.13819997,3464.6,3463.3,4.92576243]
["bitfinex","ETHUSD",1641422182967,0.13819997,3464.6,3463.3,11.31069481]
["bitfinex","ETHUSD",1641422183168,5.2238,3464.5,3463.4,0.00227369]
["bitfinex","ETHUSD",1641422183367,5.2238,3464.5,3463.4,7.53414503]
["bitfinex","ETHUSD",1641422183570,5.2238,3464.5,3463.4,7.53664769]
["bitfinex","ETHUSD",1641422183798,5.2238,3464.5,3463.5,0.00568423]
["bitfinex","ETHUSD",1641422184001,5.2238,3464.5,3463.5,0.72716373]
["bitfinex","ETHUSD",1641422184202,5.2238,3464.5,3463.5,4.91534237]
["bitfinex","ETHUSD",1641422184402,5.2238,3464.5,3463.6,6.09004819]
["bitfinex","ETHUSD",1641422184608,5.2238,3464.5,3463.6,0.30511581]
["bitfinex","ETHUSD",1641422184806,5.2238,3464.5,3463.7,0.00454738]
["bitfinex","ETHUSD",1641422185006,5.2238,3464.5,3463.9,0.72147]
["bitfinex","ETHUSD",1641422185405,5.2238,3464.5,3464.0,0.00284211]
["bitfinex","ETHUSD",1641422185604,5.7733,3464.4,3464.0,0.00284211]
["bitfinex","ETHUSD",1641422185806,5.2238,3464.3,3464.0,0.00284211]
["bitfinex","ETHUSD",1641422186006,5.2238,3464.3,3464.1,0.00387834]
["bitfinex","ETHUSD",1641422186206,5.7233,3464.4,3464.1,0.00387834]
["bitfinex","ETHUSD",1641422186407,5.7233,3464.4,3464.2,0.00170527]
["bitfinex","ETHUSD",1641422186609,5.72166763,3464.4,3464.2,0.01435811]
["bitfinex","ETHUSD",1641422186811,0.00113685,3464.7,3464.2,0.01435811]
["bitfinex","ETHUSD",1641422187110,5.7729,3464.6,3464.3,0.00113684]
["bitfinex","ETHUSD",1641422187309,5.7729,3464.5,3464.3,0.00113684]
["bitfinex","ETHUSD",1641422187553,5.52294306,3464.4,3464.3,0.00113684]
["bitfinex","ETHUSD",1641422187752,3.60794721,3464.4,3464.3,0.00113684]
["bitfinex","ETHUSD",1641422187950,7.21167516,3464.4,3464.3,0.00113684]
["bitfinex","ETHUSD",1641422188152,0.00113685,3464.7,3464.3,0.00113684]
["bitfinex","ETHUSD",1641422188352,3.8488,3466.2,3464.3,5.96196478]
["bitfinex","ETHUSD",1641422188556,3.8488,3466.2,3464.4,16.71]
["bitfinex","ETHUSD",1641422188751,3.8488,3466.2,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422188752,0.00795793,3466.1,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422189153,0.01241144,3467.6,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422189154,5.77838951,3466.0,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422189553,0.00682108,3465.9,3465.1,5.97353363]
["bitfinex","ETHUSD",1641422189752,0.00217,3465.8,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422189954,0.00842266,3465.8,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422190162,0.00568424,3465.7,3465.1,0.01270569]
["bitfinex","ETHUSD",1641422190454,0.00217,3465.8,3465.1,0.68127827]
["bitfinex","ETHUSD",1641422190455,0.00511581,3465.6,3465.1,0.68127827]
["bitfinex","ETHUSD",1641422190653,0.00217,3465.8,3465.1,0.68127827]
["bitfinex","ETHUSD",1641422190855,0.00217,3465.8,3465.4,0.72114]
["bitfinex","ETHUSD",1641422191055,0.00217,3465.8,3465.2,0.00227369]
["bitfinex","ETHUSD",1641422191303,0.00217,3465.8,3465.3,0.0038769]
["bitfinex","ETHUSD",1641422191501,0.00217,3465.8,3465.3,0.67244948]
["bitfinex","ETHUSD",1641422191701,0.00217,3465.8,3465.4,0.00113684]
["bitfinex","ETHUSD",1641422191902,5.771,3465.7,3465.4,0.00113684]
["bitfinex","ETHUSD",1641422192104,3.76759419,3465.7,3465.4,0.00113684]
["bitfinex","ETHUSD",1641422192304,0.01080005,3467.5,3465.4,2.11187942]
["bitfinex","ETHUSD",1641422192505,0.01080005,3467.5,3465.6,0.01266382]
["bitfinex","ETHUSD",1641422192709,0.01023163,3467.4,3465.6,0.01266382]
["bitfinex","ETHUSD",1641422193206,5.76059635,3468.1,3465.6,0.01266382]
["bitfinex","ETHUSD",1641422193407,5.61059635,3468.1,3465.7,0.00909477]
["bitfinex","ETHUSD",1641422193607,0.00397897,3468.0,3465.7,5.96992271]
["bitfinex","ETHUSD",1641422194007,5.56059635,3468.1,3465.8,0.00852635]
["bitfinex","ETHUSD",1641422194008,0.00341054,3467.9,3465.8,0.00852635]
["bitfinex","ETHUSD",1641422194210,0.00341054,3467.9,3465.8,0.01062676]
["bitfinex","ETHUSD",1641422194411,0.72977807,3468.0,3465.8,6.6925447]
["bitfinex","ETHUSD",1641422194611,0.72977807,3468.0,3465.9,0.01080005]
["bitfinex","ETHUSD",1641422194811,0.27977807,3468.0,3465.9,0.01080005]
["bitfinex","ETHUSD",1641422195050,5.85419012,3468.1,3465.9,0.01080005]
["bitfinex","ETHUSD",1641422195258,5.22152734,3468.1,3466.4,0.01225478]
["bitfinex","ETHUSD",1641422195457,0.00113685,3468.0,3466.4,0.01225478]
["bitfinex","ETHUSD",1641422195661,0.00113685,3468.0,3466.5,0.00738951]
["bitfinex","ETHUSD",1641422196659,0.00113685,3468.0,3466.5,0.01126451]
["bitfinex","ETHUSD",1641422196863,0.00113685,3468.0,3466.5,0.93006451]
["bitfinex","ETHUSD",1641422197061,0.00113685,3468.0,3467.2,0.01264645]
["bitfinex","ETHUSD",1641422197261,0.00113685,3468.0,3467.3,0.13819997]
["bitfinex","ETHUSD",1641422197463,0.00113685,3468.0,3467.3,0.14104209]
["bitfinex","ETHUSD",1641422197661,0.00113685,3468.0,3467.4,0.00227369]
["bitfinex","ETHUSD",1641422197866,5.22152734,3468.1,3467.4,0.00227369]
["bitfinex","ETHUSD",1641422197867,1.08146419,3468.1,3467.6,0.72074]
["bitfinex","ETHUSD",1641422198076,1.08146419,3468.1,3468.0,0.01249708]
["bitfinex","ETHUSD",1641422198562,0.0122789,3470.5,3468.0,0.01249708]
["bitfinex","ETHUSD",1641422199006,0.01364216,3470.4,3468.9,0.3]
["bitfinex","ETHUSD",1641422199205,7.04979144,3471.2,3468.9,0.3]
["bitfinex","ETHUSD",1641422199206,7.04979144,3471.2,3468.9,0.43819997]
["bitfinex","ETHUSD",1641422199405,7.04979144,3471.2,3469.0,0.00795793]
["bitfinex","ETHUSD",1641422199604,3.8532,3472.3,3469.0,0.00795793]
["bitfinex","ETHUSD",1641422199605,0.00113685,3470.6,3469.0,0.00795793]
["bitfinex","ETHUSD",1641422199806,5.764,3470.5,3469.0,0.00795793]
["bitfinex","ETHUSD",1641422200005,5.764,3470.5,3469.6,0.01296482]
["bitfinex","ETHUSD",1641422200306,3.7222,3471.5,3469.9,0.72025]
["bitfinex","ETHUSD",1641422200307,3.5222,3471.5,3469.9,0.72025]
["bitfinex","ETHUSD",1641422200509,3.5222,3471.5,3470.0,5.81465854]
["bitfinex","ETHUSD",1641422200805,7.03702958,3472.1,3470.1,0.13990524]
["bitfinex","ETHUSD",1641422201004,7.03702958,3472.1,3470.6,1.4403]
["bitfinex","ETHUSD",1641422201005,5.7624,3471.4,3470.6,1.4403]
["bitfinex","ETHUSD",1641422201408,5.7624,3471.4,3470.7,0.00397896]
["bitfinex","ETHUSD",1641422201707,0.0001,3471.4,3470.7,0.00397896]
["bitfinex","ETHUSD",1641422202103,0.0001,3471.4,3471.0,0.72013]
["bitfinex","ETHUSD",1641422202550,0.0022737,3471.8,3471.1,0.00170527]
["bitfinex","ETHUSD",1641422202752,0.0022737,3471.8,3471.1,6.50535918]
["bitfinex","ETHUSD",1641422202753,5.7613,3471.7,3471.1,6.50535918]
["bitfinex","ETHUSD",1641422202956,5.7613,3471.7,3471.1,0.00170527]
["bitfinex","ETHUSD",1641422202957,5.76300527,3471.7,3471.1,0.00170527]
["bitfinex","ETHUSD",1641422203155,5.76300527,3471.7,3471.3,3.59973]
["bitfinex","ETHUSD",1641422203156,0.00113685,3471.6,3471.3,3.59973]
["bitfinex","ETHUSD",1641422203452,0.00113685,3471.6,3471.3,2.4599]
["bitfinex","ETHUSD",1641422203651,0.01324222,3473.2,3471.3,1.73997]
["bitfinex","ETHUSD",1641422203953,5.76852635,3473.1,3471.4,0.00113685]
["bitfinex","ETHUSD",1641422204153,5.76852635,3473.1,3472.1,1.43965]
["bitfinex","ETHUSD",1641422204355,0.00795793,3473.0,3472.1,1.43965]
["bitfinex","ETHUSD",1641422204654,0.01324222,3473.2,3472.1,1.43965]
["bitfinex","ETHUSD",1641422204655,5.76738951,3472.9,3472.1,1.43965]
["bitfinex","ETHUSD",1641422205053,0.00682108,3472.8,3472.2,0.00129698]
["bitfinex","ETHUSD",1641422205254,5.76,3472.7,3472.3,0.7198]
["bitfinex","ETHUSD",1641422205454,5.76,3472.7,3472.3,0.72264211]
["bitfinex","ETHUSD",1641422205657,3.43901788,3472.7,3472.6,0.01289516]
["bitfinex","ETHUSD",1641422205854,2.93901788,3472.7,3472.6,0.01289516]
["bitfinex","ETHUSD",1641422206058,2.93901788,3472.7,3472.6,0.014032]
["bitfinex","ETHUSD",1641422206317,0.00170527,3473.1,3472.6,2.172862]
["bitfinex","ETHUSD",1641422206520,6.11083028,3474.8,3472.6,8.1042983]
["bitfinex","ETHUSD",1641422206723,6.11083028,3474.8,3473.6,0.01218493]
["bitfinex","ETHUSD",1641422207122,7.03702958,3475.6,3473.7,3.0]
["bitfinex","ETHUSD",1641422207323,10.5686142,3475.6,3473.8,5.9314363]
["bitfinex","ETHUSD",1641422207524,0.01364217,3475.5,3474.6,0.01259778]
["bitfinex","ETHUSD",1641422207925,0.01307374,3475.4,3474.2,1.43875]
["bitfinex","ETHUSD",1641422208327,5.76820532,3475.3,3474.2,7.3701863]
["bitfinex","ETHUSD",1641422208524,5.76820532,3475.3,3474.2,7.6701863]
["bitfinex","ETHUSD",1641422208725,5.7557,3475.3,3474.2,7.6701863]
["bitfinex","ETHUSD",1641422208926,3.73229457,3475.3,3474.6,0.01285841]
["bitfinex","ETHUSD",1641422209124,3.9107,3477.6,3475.2,0.01267232]
["bitfinex","ETHUSD",1641422209328,5.21814164,3478.1,3475.2,0.01267232]
["bitfinex","ETHUSD",1641422209329,0.01284164,3478.1,3475.5,1.43818]
["bitfinex","ETHUSD",1641422209626,0.01307374,3477.5,3476.0,0.01229326]
["bitfinex","ETHUSD",1641422209827,5.6525,3477.4,3476.0,0.01229326]
["bitfinex","ETHUSD",1641422210048,5.6525,3477.4,3476.1,0.00795793]
["bitfinex","ETHUSD",1641422210455,0.01210487,3478.6,3476.1,0.00795793]
["bitfinex","ETHUSD",1641422210650,0.01210487,3478.6,3476.5,0.71893]
["bitfinex","ETHUSD",1641422210855,0.01210487,3478.6,3476.2,0.01231168]
["bitfinex","ETHUSD",1641422210856,0.00568423,3478.5,3476.2,0.01231168]
["bitfinex","ETHUSD",1641422211052,0.00568423,3478.5,3476.6,0.00511582]
["bitfinex","ETHUSD",1641422211252,0.00511581,3478.4,3476.7,0.13819997]
["bitfinex","ETHUSD",1641422211457,0.00511581,3478.4,3476.7,6.20783624]
["bitfinex","ETHUSD",1641422211658,0.00454738,3478.3,3477.2,0.71874]
["bitfinex","ETHUSD",1641422211858,5.7508,3478.2,3477.7,0.7187]
["bitfinex","ETHUSD",1641422212056,5.75477896,3478.2,3477.7,0.7187]
["bitfinex","ETHUSD",1641422212256,0.00341054,3478.1,3477.7,0.7187]
["bitfinex","ETHUSD",1641422212455,5.7508,3478.0,3477.3,0.00113685]
["bitfinex","ETHUSD",1641422212655,5.75364211,3478.0,3477.3,0.00113685]
["bitfinex","ETHUSD",1641422212860,0.00227369,3477.9,3477.3,0.00113685]
["bitfinex","ETHUSD",1641422213061,0.01287193,3479.2,3477.7,0.71863]
["bitfinex","ETHUSD",1641422213262,5.7497,3479.1,3478.3,0.71851]
["bitfinex","ETHUSD",1641422213470,0.00682108,3479.1,3478.7,0.01299376]
["bitfinex","ETHUSD",1641422213660,7.34685034,3480.5,3478.7,0.01299376]
["bitfinex","ETHUSD",1641422213911,7.34685034,3480.5,3479.0,0.01253298]
["bitfinex","ETHUSD",1641422214110,0.004,3481.1,3479.0,2.16699298]
["bitfinex","ETHUSD",1641422214316,5.747,3481.0,3479.5,3.0]
["bitfinex","ETHUSD",1641422214516,5.747,3481.0,3479.6,6.0958975]
["bitfinex","ETHUSD",1641422214517,5.75041054,3481.0,3479.6,6.0958975]
["bitfinex","ETHUSD",1641422214714,0.72286088,3481.2,3479.9,0.01278549]
["bitfinex","ETHUSD",1641422214916,47.622,3482.0,3481.0,2.0]
["bitfinex","ETHUSD",1641422215117,22.8727,3482.0,3481.1,0.01252217]
["bitfinex","ETHUSD",1641422215318,22.8727,3482.0,3481.9,0.01281472]
["bitfinex","ETHUSD",1641422215319,4.756,3482.0,3481.9,0.01281472]
["bitfinex","ETHUSD",1641422215518,8.62197379,3482.7,3481.9,0.01281472]
["bitfinex","ETHUSD",1641422215519,4.12667379,3482.7,3481.9,0.01281472]
["bitfinex","ETHUSD",1641422215716,0.00568423,3482.0,3481.9,0.01281472]
["bitfinex","ETHUSD",1641422215918,4.12667379,3484.5,3481.9,0.71524224]
["bitfinex","ETHUSD",1641422216120,10.51142548,3486.1,3483.6,0.0128768]
["bitfinex","ETHUSD",1641422216318,10.51142548,3486.1,3482.0,10.8552446]
["bitfinex","ETHUSD",1641422216319,10.51142548,3486.1,3485.4,0.6]
["bitfinex","ETHUSD",1641422216518,0.114709,3489.9,3485.4,0.6]
["bitfinex","ETHUSD",1641422216519,3.79708225,3490.3,3485.5,70.88190356]
["bitfinex","ETHUSD",1641422216718,3.79708225,3490.3,3486.1,2.9712984]
["bitfinex","ETHUSD",1641422216719,1.52748225,3490.3,3486.1,2.9712984]
["bitfinex","ETHUSD",1641422216917,1.48731579,3490.3,3487.9,0.7478051]
["bitfinex","ETHUSD",1641422217119,2.0,3492.2,3489.6,0.01225488]
["bitfinex","ETHUSD",1641422217319,5.49170531,3492.1,3490.0,1.43151]
["bitfinex","ETHUSD",1641422217550,5.49170531,3492.1,3491.3,0.01275547]
["bitfinex","ETHUSD",1641422217551,0.01080005,3492.1,3491.3,0.01275547]
["bitfinex","ETHUSD",1641422217750,5.38157931,3492.0,3491.4,0.2893984]
["bitfinex","ETHUSD",1641422217951,16.16792439,3492.4,3491.7,0.75437204]
["bitfinex","ETHUSD",1641422217952,11.5100012,3492.4,3491.7,0.75437204]
["bitfinex","ETHUSD",1641422218152,1.79574018,3494.2,3492.3,3.04691148]
["bitfinex","ETHUSD",1641422218353,2.86158901,3494.1,3494.0,0.01287259]
["bitfinex","ETHUSD",1641422218552,19.86546665,3495.0,3494.0,0.01287259]
["bitfinex","ETHUSD",1641422218755,5.7233,3494.9,3494.1,63.47141456]
["bitfinex","ETHUSD",1641422218951,0.4995,3497.0,3495.3,0.41756561]
["bitfinex","ETHUSD",1641422219157,0.4995,3497.0,3494.5,0.03776996]
["bitfinex","ETHUSD",1641422219158,0.4995,3497.0,3495.4,27.94068182]
["bitfinex","ETHUSD",1641422219355,0.4995,3497.0,3495.3,0.41756561]
["bitfinex","ETHUSD",1641422219356,5.62942635,3496.4,3495.3,0.41756561]
["bitfinex","ETHUSD",1641422219656,5.62942635,3496.4,3495.7,0.01255431]
["bitfinex","ETHUSD",1641422219657,5.42618851,3496.4,3495.7,0.01255431]
["bitfinex","ETHUSD",1641422219856,2.5816645,3496.4,3496.3,1.01230468]
["bitfinex","ETHUSD",1641422220159,0.4995,3497.0,3496.3,30.98695195]
["bitfinex","ETHUSD",1641422220160,0.21657276,3497.0,3496.3,30.98695195]
["bitfinex","ETHUSD",1641422220360,0.01279565,3499.5,3496.4,55.49360432]
["bitfinex","ETHUSD",1641422220555,0.01279565,3499.5,3496.3,1.26484271]
["bitfinex","ETHUSD",1641422220556,5.72264212,3496.9,3496.3,1.26484271]
["bitfinex","ETHUSD",1641422220755,7.3731,3501.2,3497.1,3.0]
["bitfinex","ETHUSD",1641422220756,0.0127324,3498.7,3497.1,3.0]
["bitfinex","ETHUSD",1641422220958,0.0125225,3499.9,3497.1,3.03293607]
["bitfinex","ETHUSD",1641422221156,3.03525533,3503.9,3497.1,3.03293607]
["bitfinex","ETHUSD",1641422221157,5.81949756,3502.1,3497.9,0.01271042]
["bitfinex","ETHUSD",1641422221416,0.01266233,3501.0,3497.2,0.00397896]
["bitfinex","ETHUSD",1641422221611,0.01080005,3499.8,3498.4,5.88153833]
["bitfinex","ETHUSD",1641422221809,0.01080005,3499.8,3498.4,5.88977106]
["bitfinex","ETHUSD",1641422222006,0.01248228,3499.9,3498.5,27.63624186]
["bitfinex","ETHUSD",1641422222007,0.01023162,3499.7,3498.5,27.63624186]
["bitfinex","ETHUSD",1641422222207,14.99080362,3500.0,3498.6,27.64964615]
["bitfinex","ETHUSD",1641422222408,14.99080362,3500.0,3499.3,5.84741199]
["bitfinex","ETHUSD",1641422222608,5.71653685,3499.9,3499.3,5.84741199]
["bitfinex","ETHUSD",1641422222807,5.71653685,3499.9,3499.4,0.00170527]
["bitfinex","ETHUSD",1641422223208,5.71653685,3499.9,3499.1,0.00341054]
["bitfinex","ETHUSD",1641422223408,5.71653685,3499.9,3499.0,3.03900273]
["bitfinex","ETHUSD",1641422223409,5.71653685,3499.9,3499.2,0.00284211]
["bitfinex","ETHUSD",1641422223607,5.71653685,3499.9,3499.1,0.10387752]
["bitfinex","ETHUSD",1641422223807,5.71653685,3499.9,3499.1,0.00341054]
["bitfinex","ETHUSD",1641422224010,5.71653685,3499.9,3499.2,0.11084211]
["bitfinex","ETHUSD",1641422224209,5.71653685,3499.9,3499.1,0.78958312]
["bitfinex","ETHUSD",1641422224409,5.71653685,3499.9,3499.3,0.00227369]
["bitfinex","ETHUSD",1641422224609,5.71653685,3499.9,3499.2,0.66857258]
["bitfinex","ETHUSD",1641422224610,2.86564629,3499.9,3499.2,0.78021469]
["bitfinex","ETHUSD",1641422224810,2.81564629,3499.9,3499.3,0.11221054]
["bitfinex","ETHUSD",1641422225060,2.81564629,3499.9,3499.3,0.3]
["bitfinex","ETHUSD",1641422225262,0.00284212,3499.8,3499.4,0.136]
["bitfinex","ETHUSD",1641422225461,2.81564629,3499.7,3499.6,0.0082]
["bitfinex","ETHUSD",1641422225664,0.47725533,3499.7,3499.6,0.0082]
["bitfinex","ETHUSD",1641422225960,14.99080362,3500.0,3499.6,0.0082]
["bitfinex","ETHUSD",1641422225961,14.99080362,3500.0,3499.7,25.0]
["bitfinex","ETHUSD",1641422226162,14.86500362,3500.0,3499.6,27.84789143]
["bitfinex","ETHUSD",1641422226361,5.11619706,3499.9,3499.8,7.67694141]
["bitfinex","ETHUSD",1641422226666,10.88120383,3500.0,3499.8,35.35638327]
["bitfinex","ETHUSD",1641422226962,0.31756463,3500.0,3499.8,36.14042458]
["bitfinex","ETHUSD",1641422227161,0.01285734,3503.4,3499.9,55.78231292]
["bitfinex","ETHUSD",1641422227360,5.7116,3503.3,3501.0,0.01240314]
["bitfinex","ETHUSD",1641422227564,0.01648428,3502.8,3501.7,7.5]
["bitfinex","ETHUSD",1641422227761,6.4224,3502.7,3501.7,7.5]
["bitfinex","ETHUSD",1641422227961,6.43831586,3502.7,3502.6,2.0]
["bitfinex","ETHUSD",1641422228161,6.4224,3502.7,3502.6,2.0]
["bitfinex","ETHUSD",1641422228801,6.4224,3502.7,3502.6,2.00383585]
["bitfinex","ETHUSD",1641422229003,6.4224,3502.7,3502.6,1.95383585]
["bitfinex","ETHUSD",1641422229603,12.1324,3502.7,3502.6,1.95383585]
["bitfinex","ETHUSD",1641422230204,12.0324,3502.7,3502.6,2.07063585]
["bitfinex","ETHUSD",1641422230409,12.0324,3502.7,3502.6,1.95383585]
["bitfinex","ETHUSD",1641422230804,12.0324,3502.7,3502.6,2.23861897]
["bitfinex","ETHUSD",1641422231008,12.0324,3502.7,3502.6,0.28478312]
["bitfinex","ETHUSD",1641422231207,11.43597199,3502.7,3502.6,0.28478312]
["bitfinex","ETHUSD",1641422231508,11.43256099,3502.7,3502.6,0.28478312]
["bitfinex","ETHUSD",1641422232578,11.38256099,3502.7,3502.6,0.28478312]
["bitfinex","ETHUSD",1641422232774,10.93256099,3502.7,3502.6,0.28478312]
["bitfinex","ETHUSD",1641422232972,10.93256099,3502.7,3501.4,1.9536]
["bitfinex","ETHUSD",1641422232973,10.93256099,3502.7,3501.7,0.28478312]
["bitfinex","ETHUSD",1641422233273,0.01534743,3502.6,3501.7,0.28478312]
["bitfinex","ETHUSD",1641422233473,10.93256099,3502.5,3501.7,0.28478312]
["bitfinex","ETHUSD",1641422233671,0.08591315,3503.0,3501.7,0.28478312]
["bitfinex","ETHUSD",1641422233872,0.08591315,3503.0,3502.2,0.01261275]
["bitfinex","ETHUSD",1641422234071,5.71227369,3502.9,3502.2,0.01261275]
["bitfinex","ETHUSD",1641422234280,5.71227369,3502.9,3502.3,0.00113685]
["bitfinex","ETHUSD",1641422234475,0.00170527,3502.8,3502.3,0.00113685]
["bitfinex","ETHUSD",1641422234672,5.71,3502.7,3502.2,0.25958312]
["bitfinex","ETHUSD",1641422234873,5.71,3502.7,3502.3,0.25958312]
["bitfinex","ETHUSD",1641422234874,5.71113685,3502.7,3502.3,0.25958312]
["bitfinex","ETHUSD",1641422235075,5.71113685,3502.7,3501.6,7.75]
["bitfinex","ETHUSD",1641422235076,0.01250599,3502.5,3501.6,7.75]
["bitfinex","ETHUSD",1641422235477,0.01250599,3502.5,3501.7,0.00341054]
["bitfinex","ETHUSD",1641422235676,0.08591315,3503.0,3501.7,0.00341054]
["bitfinex","ETHUSD",1641422235873,5.7104,3502.9,3501.7,0.00341054]
["bitfinex","ETHUSD",1641422236075,0.01291423,3502.6,3501.6,0.75741581]
["bitfinex","ETHUSD",1641422236300,5.7104,3502.5,3500.7,1.9536]
["bitfinex","ETHUSD",1641422236504,5.71494739,3502.5,3502.3,20.60483201]
["bitfinex","ETHUSD",1641422236704,5.71494739,3502.5,3500.8,1.95871581]
["bitfinex","ETHUSD",1641422236705,0.00397897,3502.4,3500.8,1.95871581]
["bitfinex","ETHUSD",1641422236909,5.7104,3502.3,3500.8,2.20871581]
["bitfinex","ETHUSD",1641422237106,5.71381054,3502.3,3500.9,0.00454738]
["bitfinex","ETHUSD",1641422237306,0.01551221,3502.2,3500.9,0.00454738]
["bitfinex","ETHUSD",1641422237506,0.00284212,3502.2,3500.9,0.00454738]
["bitfinex","ETHUSD",1641422237706,0.01220949,3501.8,3500.4,7.26764257]
["bitfinex","ETHUSD",1641422237907,4.16803446,3501.7,3500.4,6.28744257]
["bitfinex","ETHUSD",1641422238207,4.16803446,3501.7,3498.2,26.31195345]
["bitfinex","ETHUSD",1641422238208,0.01249452,3501.2,3498.2,26.31195345]
["bitfinex","ETHUSD",1641422238508,0.00341054,3501.1,3499.7,0.01272348]
["bitfinex","ETHUSD",1641422238707,4.16803446,3501.0,3499.9,0.0124127]
["bitfinex","ETHUSD",1641422238907,4.17087658,3501.0,3499.9,0.0124127]
["bitfinex","ETHUSD",1641422239106,4.17087658,3501.0,3500.0,0.00284212]
["bitfinex","ETHUSD",1641422239107,0.0022737,3500.9,3500.0,0.00284212]
["bitfinex","ETHUSD",1641422239307,4.16803446,3500.8,3500.0,0.00284212]
["bitfinex","ETHUSD",1641422239508,4.16973973,3500.8,3500.0,1.00640546]
["bitfinex","ETHUSD",1641422239708,0.00113685,3500.7,3500.0,1.00640546]
["bitfinex","ETHUSD",1641422239910,4.16803446,3500.6,3500.1,0.00227369]
["bitfinex","ETHUSD",1641422240157,4.04223446,3500.6,3500.5,2.0]
["bitfinex","ETHUSD",1641422240357,3.91643446,3500.6,3500.5,2.0]
["bitfinex","ETHUSD",1641422240558,3.91643446,3500.6,3500.5,2.9977522]
["bitfinex","ETHUSD",1641422240759,0.03715796,3500.6,3500.5,2.9977522]
["bitfinex","ETHUSD",1641422241557,0.03715796,3500.6,3500.1,0.00227369]
["bitfinex","ETHUSD",1641422241558,0.01222588,3501.9,3500.1,0.00227369]
["bitfinex","ETHUSD",1641422241758,5.7126,3501.8,3500.1,0.00227285]
["bitfinex","ETHUSD",1641422241956,0.01248031,3501.0,3499.8,0.25]
["bitfinex","ETHUSD",1641422242160,5.7126,3500.9,3499.9,0.0034097]
["bitfinex","ETHUSD",1641422242457,0.00170611,3500.8,3499.9,0.0034097]
["bitfinex","ETHUSD",1641422242660,5.7126,3500.7,3499.9,0.0034097]
["bitfinex","ETHUSD",1641422242860,5.7126,3500.7,3499.8,9.7e-06]
["bitfinex","ETHUSD",1641422242861,5.71373769,3500.7,3499.8,9.7e-06]
["bitfinex","ETHUSD",1641422243156,0.00397896,3500.6,3499.8,9.7e-06]
["bitfinex","ETHUSD",1641422243362,5.7126,3500.5,3499.8,9.7e-06]
["bitfinex","ETHUSD",1641422243559,5.71601054,3500.5,3499.8,9.7e-06]
["bitfinex","ETHUSD",1641422243806,0.01568543,3500.4,3498.7,0.9977522]
["bitfinex","ETHUSD",1641422244007,5.7126,3500.3,3499.4,4.85028654]
["bitfinex","ETHUSD",1641422244208,5.71487369,3500.3,3499.4,4.85028654]
["bitfinex","ETHUSD",1641422244409,0.00170527,3500.2,3499.4,4.85028654]
["bitfinex","ETHUSD",1641422244607,5.7126,3500.1,3499.4,4.80028654]
["bitfinex","ETHUSD",1641422244811,5.71373685,3500.1,3499.4,4.80028654]
["bitfinex","ETHUSD",1641422245308,5.71373685,3500.1,3499.8,2.91049084]
["bitfinex","ETHUSD",1641422245513,0.3,3500.0,3499.8,1.79079084]
["bitfinex","ETHUSD",1641422245713,5.72459567,3499.9,3498.8,0.00625266]
["bitfinex","ETHUSD",1641422245914,0.01248703,3499.4,3498.7,5.266e-05]
["bitfinex","ETHUSD",1641422246114,5.72459567,3499.9,3497.9,0.9977522]
["bitfinex","ETHUSD",1641422246115,0.01295756,3499.0,3498.1,0.0125437]
["bitfinex","ETHUSD",1641422246314,1.0,3499.3,3497.9,0.9977522]
["bitfinex","ETHUSD",1641422246315,5.7166,3498.9,3498.8,0.00113685]
["bitfinex","ETHUSD",1641422246516,5.7166,3498.9,3497.2,6.46949914]
["bitfinex","ETHUSD",1641422246517,5.7166,3498.9,3497.2,5.38992244]
["bitfinex","ETHUSD",1641422246721,5.7166,3498.9,3497.1,2.0]
["bitfinex","ETHUSD",1641422246722,5.7166,3498.9,3498.0,0.00454739]
["bitfinex","ETHUSD",1641422246920,5.7166,3498.9,3497.2,5.38992244]
["bitfinex","ETHUSD",1641422247118,5.7166,3498.9,3497.7,0.0128579]
["bitfinex","ETHUSD",1641422247119,0.00454739,3498.8,3497.7,0.0128579]
["bitfinex","ETHUSD",1641422247320,0.00454739,3498.8,3497.2,5.39446982]
["bitfinex","ETHUSD",1641422247321,5.70752665,3498.7,3497.2,0.11414738]
["bitfinex","ETHUSD",1641422247557,5.71150562,3498.7,3497.8,0.00113684]
["bitfinex","ETHUSD",1641422247761,5.71150562,3498.7,3497.1,5.59526449]
["bitfinex","ETHUSD",1641422247762,0.00341055,3498.6,3497.1,5.59526449]
["bitfinex","ETHUSD",1641422248060,0.00682108,3498.5,3497.2,0.01288934]
["bitfinex","ETHUSD",1641422248260,0.00682108,3498.5,3497.2,16.72288934]
["bitfinex","ETHUSD",1641422248463,0.00625266,3498.4,3497.2,0.12328934]
["bitfinex","ETHUSD",1641422248666,0.00625266,3498.4,3497.4,3.0]
["bitfinex","ETHUSD",1641422248861,0.00568424,3498.3,3497.4,3.0]
["bitfinex","ETHUSD",1641422249062,0.00568424,3498.3,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422249262,5.71264246,3498.2,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422249763,0.00454739,3498.1,3497.4,4.10583658]
["bitfinex","ETHUSD",1641422249966,5.70752665,3498.0,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422250166,5.71150561,3498.0,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422250370,0.00341054,3497.9,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422250566,5.70752665,3497.8,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422250866,0.00227369,3497.7,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422251064,5.70752665,3497.6,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422251306,5.68832492,3497.6,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422251509,0.00113685,3497.5,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422251710,5.68093543,3497.5,3497.4,0.99863658]
["bitfinex","ETHUSD",1641422251912,5.68093543,3497.5,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422252112,5.64852314,3497.5,3497.4,0.99863658]
["bitfinex","ETHUSD",1641422252314,5.64852314,3497.5,3497.4,3.99863658]
["bitfinex","ETHUSD",1641422252515,5.64852314,3497.5,3497.4,0.99863658]
["bitfinex","ETHUSD",1641422253917,5.64852314,3497.5,3497.1,0.20534205]
["bitfinex","ETHUSD",1641422254120,5.64852314,3497.5,3497.2,4.85231439]
["bitfinex","ETHUSD",1641422254316,5.64852314,3497.5,3497.2,4.35401966]
["bitfinex","ETHUSD",1641422254918,5.64852314,3497.5,3497.1,0.20534205]
["bitfinex","ETHUSD",1641422255157,0.01214281,3497.2,3496.2,0.12]
["bitfinex","ETHUSD",1641422255358,0.01214281,3497.2,3496.0,0.13819997]
["bitfinex","ETHUSD",1641422255558,0.01214281,3497.2,3496.3,0.00511581]
["bitfinex","ETHUSD",1641422256358,0.00113684,3497.4,3496.3,0.00511581]
["bitfinex","ETHUSD",1641422256757,0.00113684,3497.4,3497.1,2.91220595]
["bitfinex","ETHUSD",1641422258358,0.00113684,3497.4,3497.2,2.91220595]
["bitfinex","ETHUSD",1641422258557,0.00113684,3497.4,3495.6,0.00909478]
["bitfinex","ETHUSD",1641422258558,5.64852314,3497.3,3495.6,0.00909478]
["bitfinex","ETHUSD",1641422258806,0.84186331,3497.2,3495.6,0.00909478]
["bitfinex","ETHUSD",1641422259007,24.0,3496.5,3495.3,0.01080005]
["bitfinex","ETHUSD",1641422259208,0.01271468,3496.3,3494.6,0.01477901]
["bitfinex","ETHUSD",1641422259408,0.82938,3496.2,3494.6,0.01477901]
["bitfinex","ETHUSD",1641422259606,0.82938,3496.2,3494.4,0.01591586]
["bitfinex","ETHUSD",1641422260205,1.0,3495.7,3494.4,0.01591586]
["bitfinex","ETHUSD",1641422260409,1.20755714,3495.6,3494.4,0.01591586]
["bitfinex","ETHUSD",1641422260606,1.20755714,3495.6,3493.5,2.0]
["bitfinex","ETHUSD",1641422260607,24.0,3495.1,3493.5,2.0]
["bitfinex","ETHUSD",1641422260810,24.0,3495.1,3493.5,0.00513167]
["bitfinex","ETHUSD",1641422260811,0.01276268,3494.5,3493.5,0.00513167]
["bitfinex","ETHUSD",1641422261010,0.82938,3494.4,3493.5,0.00513167]
["bitfinex","ETHUSD",1641422261207,0.82938,3494.4,3491.8,18.78466554]
["bitfinex","ETHUSD",1641422261208,0.01251065,3493.7,3491.8,18.78466554]
["bitfinex","ETHUSD",1641422261409,1.0,3494.0,3491.8,18.78466554]
["bitfinex","ETHUSD",1641422261410,0.01244644,3492.8,3491.8,18.78466554]
["bitfinex","ETHUSD",1641422261613,0.82938,3492.7,3490.2,14.13088988]
["bitfinex","ETHUSD",1641422261810,0.82938,3492.7,3492.4,0.00341054]
["bitfinex","ETHUSD",1641422261811,1.20755714,3492.7,3492.4,0.00341054]
["bitfinex","ETHUSD",1641422262009,1.20755714,3492.7,3490.2,14.13088988]
["bitfinex","ETHUSD",1641422262010,1.50755714,3492.7,3490.2,14.13088988]
["bitfinex","ETHUSD",1641422262209,1.50755714,3492.7,3489.8,2.2998]
["bitfinex","ETHUSD",1641422262210,24.00113685,3492.6,3489.8,11.33383785]
["bitfinex","ETHUSD",1641422262410,0.82938,3492.5,3489.8,11.29577474]
["bitfinex","ETHUSD",1641422262655,0.463941,3490.9,3489.9,0.0022737]
["bitfinex","ETHUSD",1641422262855,0.82938,3490.8,3489.9,0.0022737]
["bitfinex","ETHUSD",1641422263057,0.83222212,3490.8,3489.9,0.0022737]
["bitfinex","ETHUSD",1641422263257,0.00227369,3490.7,3489.9,0.0022737]
["bitfinex","ETHUSD",1641422263456,0.01238789,3490.4,3488.7,0.00909478]
["bitfinex","ETHUSD",1641422263656,24.0,3489.6,3487.2,0.01205098]
["bitfinex","ETHUSD",1641422263856,0.71724,3489.1,3488.3,0.00227369]
["bitfinex","ETHUSD",1641422264058,0.71724,3489.1,3486.2,14.13088988]
["bitfinex","ETHUSD",1641422264059,0.01238975,3488.7,3486.2,14.13088988]
["bitfinex","ETHUSD",1641422264255,0.82938,3489.0,3487.3,0.00568424]
["bitfinex","ETHUSD",1641422264256,0.01260256,3487.5,3487.3,0.00568424]
["bitfinex","ETHUSD",1641422264456,0.82938,3487.4,3487.3,0.00568424]
["bitfinex","ETHUSD",1641422264656,0.82938,3487.4,3484.1,19.99025142]
["bitfinex","ETHUSD",1641422264657,0.82938,3487.4,3484.1,17.99025142]
["bitfinex","ETHUSD",1641422264858,0.82938,3487.4,3483.8,2.31246289]
["bitfinex","ETHUSD",1641422264859,1.56412219,3487.4,3486.7,0.00341054]
["bitfinex","ETHUSD",1641422265056,1.01271058,3486.8,3483.8,2.31246289]
["bitfinex","ETHUSD",1641422265257,0.82938,3486.7,3483.8,2.31246289]
["bitfinex","ETHUSD",1641422265457,0.13819997,3486.6,3483.9,0.01591585]
["bitfinex","ETHUSD",1641422265762,0.82938,3486.5,3483.9,0.01591585]
["bitfinex","ETHUSD",1641422265958,0.0122937,3486.0,3483.9,0.01591585]
["bitfinex","ETHUSD",1641422266159,0.01275873,3485.2,3483.9,0.01591585]
["bitfinex","ETHUSD",1641422266408,0.82938,3485.1,3483.9,0.01591585]
["bitfinex","ETHUSD",1641422266610,0.82938,3485.1,3483.1,0.02046324]
["bitfinex","ETHUSD",1641422266814,0.34874459,3485.0,3483.1,0.02046324]
["bitfinex","ETHUSD",1641422267009,0.7253246,3484.9,3483.5,11.35151617]
["bitfinex","ETHUSD",1641422267211,1.0,3483.6,3483.5,11.35151617]
["bitfinex","ETHUSD",1641422267511,0.64874459,3483.6,3482.6,0.01238138]
["bitfinex","ETHUSD",1641422267711,0.34874459,3483.6,3481.7,0.13819997]
["bitfinex","ETHUSD",1641422267912,0.34874459,3483.6,3483.1,0.01208686]
["bitfinex","ETHUSD",1641422268319,0.34874459,3483.6,3483.2,0.01989482]
["bitfinex","ETHUSD",1641422268518,0.01230838,3485.6,3481.7,0.12018165]
["bitfinex","ETHUSD",1641422268714,0.00170527,3483.5,3482.3,0.01266957]
["bitfinex","ETHUSD",1641422268914,0.01244825,3484.7,3482.3,0.01266957]
["bitfinex","ETHUSD",1641422269114,0.00113685,3483.4,3482.4,0.00316196]
["bitfinex","ETHUSD",1641422269312,0.01244825,3484.7,3482.4,0.00316196]
["bitfinex","ETHUSD",1641422269313,0.00795793,3484.6,3482.4,0.00316196]
["bitfinex","ETHUSD",1641422269515,0.00795793,3484.6,3483.6,0.86053909]
["bitfinex","ETHUSD",1641422269718,0.00738951,3484.5,3482.5,0.00397896]
["bitfinex","ETHUSD",1641422270159,0.00682108,3484.4,3482.5,0.01687797]
["bitfinex","ETHUSD",1641422270558,0.01209431,3485.4,3481.6,5.24699567]
["bitfinex","ETHUSD",1641422270559,0.00625266,3484.3,3481.6,5.24699567]
["bitfinex","ETHUSD",1641422270756,0.01023162,3484.3,3483.1,2.2998]
["bitfinex","ETHUSD",1641422270962,0.01209431,3485.4,3483.1,2.2998]
["bitfinex","ETHUSD",1641422270963,0.0096632,3484.2,3483.1,2.2998]
["bitfinex","ETHUSD",1641422271161,0.0096632,3484.2,3483.5,2.2998]
["bitfinex","ETHUSD",1641422271361,0.01209431,3485.4,3482.3,1.00282289]
["bitfinex","ETHUSD",1641422271362,0.00909477,3484.1,3482.3,1.00282289]
["bitfinex","ETHUSD",1641422271558,0.00909477,3484.1,3483.5,2.2998]
["bitfinex","ETHUSD",1641422271757,0.71778,3487.1,3483.0,2.2998]
["bitfinex","ETHUSD",1641422271758,0.00852635,3484.0,3483.0,2.2998]
["bitfinex","ETHUSD",1641422272257,0.01266758,3484.9,3483.0,2.2998]
["bitfinex","ETHUSD",1641422272258,0.00795793,3483.9,3483.0,2.2998]
["bitfinex","ETHUSD",1641422272758,0.0073895,3483.8,3483.5,1.989154]
["bitfinex","ETHUSD",1641422272959,0.0073895,3483.8,3483.5,2.02311876]
["bitfinex","ETHUSD",1641422273159,0.01252261,3485.8,3483.5,1.989154]
["bitfinex","ETHUSD",1641422273160,0.00682108,3483.7,3483.5,1.989154]
["bitfinex","ETHUSD",1641422273564,0.00625266,3483.6,3483.5,1.989154]
["bitfinex","ETHUSD",1641422273812,0.01252261,3485.8,3483.5,2.289154]
["bitfinex","ETHUSD",1641422274012,0.01252261,3485.8,3482.8,1.00282289]
["bitfinex","ETHUSD",1641422274013,0.01252261,3485.8,3483.9,1.989154]
["bitfinex","ETHUSD",1641422274216,0.01193689,3485.7,3483.9,1.989154]
["bitfinex","ETHUSD",1641422274413,0.01193689,3485.7,3482.8,1.30282289]
["bitfinex","ETHUSD",1641422274615,0.01136847,3485.6,3482.8,1.33527835]
["bitfinex","ETHUSD",1641422274812,0.01136847,3485.6,3483.9,1.989154]
["bitfinex","ETHUSD",1641422275012,0.01252261,3485.8,3482.9,0.00397897]
["bitfinex","ETHUSD",1641422275013,0.01080004,3485.5,3483.7,1.989154]
["bitfinex","ETHUSD",1641422275411,0.01023162,3485.4,3483.7,1.989154]
["bitfinex","ETHUSD",1641422275815,0.0096632,3485.3,3483.7,1.989154]
["bitfinex","ETHUSD",1641422276217,0.00909477,3485.2,3483.7,1.989154]
["bitfinex","ETHUSD",1641422276513,0.01252261,3485.8,3483.7,1.989154]
["bitfinex","ETHUSD",1641422276514,0.00852635,3485.1,3483.7,1.989154]
["bitfinex","ETHUSD",1641422276915,0.00795792,3485.0,3483.7,1.989154]
["bitfinex","ETHUSD",1641422277317,0.01252261,3485.8,3483.7,1.989154]
["bitfinex","ETHUSD",1641422277318,0.0073895,3484.9,3483.7,1.989154]
["bitfinex","ETHUSD",1641422277551,0.0073895,3484.9,3483.5,1.989154]
["bitfinex","ETHUSD",1641422277756,0.00682108,3484.8,3483.5,1.989154]
["bitfinex","ETHUSD",1641422278156,0.00625265,3484.7,3483.5,1.989154]
["bitfinex","ETHUSD",1641422278659,0.00568423,3484.6,3483.7,1.989154]
["bitfinex","ETHUSD",1641422278960,0.00511581,3484.5,3483.8,1.989154]
["bitfinex","ETHUSD",1641422279256,0.01252261,3485.8,3483.8,1.989154]
["bitfinex","ETHUSD",1641422279257,0.00454738,3484.4,3483.8,1.989154]
["bitfinex","ETHUSD",1641422279656,0.00397896,3484.3,3483.8,1.989154]
["bitfinex","ETHUSD",1641422279857,0.00397896,3484.3,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422280057,0.00341054,3484.2,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422280460,0.01252261,3485.8,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422280461,0.00284211,3484.1,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422280858,0.01252261,3485.8,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422280859,0.00227369,3484.0,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422281059,0.01252261,3485.8,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422281527,0.0096632,3485.7,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422281919,0.01252261,3485.8,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422281920,0.00909478,3485.6,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422282318,0.00852635,3485.5,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422282519,0.13819997,3486.0,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422282520,0.12818329,3486.0,3483.9,0.00263185]
["bitfinex","ETHUSD",1641422282921,0.00113685,3485.7,3484.3,1.989154]
["bitfinex","ETHUSD",1641422283222,1.62074736,3485.0,3484.4,0.00625266]
["bitfinex","ETHUSD",1641422283620,1.62074736,3485.0,3484.5,1.989154]
["bitfinex","ETHUSD",1641422283821,1.58445789,3485.0,3484.4,0.00625266]
["bitfinex","ETHUSD",1641422284126,1.58445789,3485.0,3484.1,0.00795793]
["bitfinex","ETHUSD",1641422284323,1.58445789,3485.0,3484.5,1.989154]
["bitfinex","ETHUSD",1641422284620,1.58445789,3485.0,3484.6,0.00511581]
["bitfinex","ETHUSD",1641422285055,5.789e-05,3485.0,3484.6,0.00511581]
["bitfinex","ETHUSD",1641422285256,1.27493492,3486.1,3484.6,0.01796869]
["bitfinex","ETHUSD",1641422285460,1.27493492,3486.1,3484.6,0.01910554]
["bitfinex","ETHUSD",1641422285659,0.00113685,3485.9,3484.7,0.00568424]
["bitfinex","ETHUSD",1641422286059,0.00113685,3485.9,3485.0,1.989154]
["bitfinex","ETHUSD",1641422286463,0.00113685,3485.9,3485.1,0.00341054]
["bitfinex","ETHUSD",1641422286862,0.00113685,3485.9,3485.7,2.92092124]
["bitfinex","ETHUSD",1641422287264,0.00113685,3485.9,3485.7,4.91007524]
["bitfinex","ETHUSD",1641422287465,1.62074554,3486.8,3485.7,2.92092124]
["bitfinex","ETHUSD",1641422287765,1.62074554,3486.6,3486.2,2.00131771]
["bitfinex","ETHUSD",1641422288065,0.00284211,3486.4,3486.2,2.00131771]
["bitfinex","ETHUSD",1641422288264,1.62074554,3488.4,3486.3,1.989154]
["bitfinex","ETHUSD",1641422288464,1.62074554,3488.4,3486.2,0.01216371]
["bitfinex","ETHUSD",1641422288465,1.62074554,3488.4,3487.0,1.989154]
["bitfinex","ETHUSD",1641422288667,1.62074554,3488.4,3487.2,0.01269703]
["bitfinex","ETHUSD",1641422288668,0.77289108,3487.9,3487.2,0.01269703]
["bitfinex","ETHUSD",1641422288939,1.62074554,3488.7,3487.8,2.00124209]
["bitfinex","ETHUSD",1641422289343,1.62074554,3488.7,3487.9,1.989154]
["bitfinex","ETHUSD",1641422289540,1.10284554,3488.6,3488.5,1.989154]
["bitfinex","ETHUSD",1641422289742,0.38664554,3488.7,3488.5,2.30214378]
["bitfinex","ETHUSD",1641422289940,1.0043964,3488.9,3488.6,0.03980091]
["bitfinex","ETHUSD",1641422290142,1.62074554,3489.9,3488.7,27.52344186]
["bitfinex","ETHUSD",1641422290342,1.62074554,3489.9,3489.1,1.989154]
["bitfinex","ETHUSD",1641422290542,1.57074554,3489.2,3489.1,30.15904267]
["bitfinex","ETHUSD",1641422290743,0.70383216,3489.7,3489.2,0.03550019]
["bitfinex","ETHUSD",1641422291041,0.70383216,3489.7,3489.6,2.0397363]
["bitfinex","ETHUSD",1641422291243,1.62074554,3490.5,3489.6,18.7497363]
["bitfinex","ETHUSD",1641422291244,1.45856432,3490.4,3489.6,18.7497363]
["bitfinex","ETHUSD",1641422291441,0.00625266,3489.7,3489.6,16.8861823]
["bitfinex","ETHUSD",1641422291742,1.65415704,3493.3,3489.8,16.71]
["bitfinex","ETHUSD",1641422291944,1.62074554,3492.6,3491.6,2.989154]
["bitfinex","ETHUSD",1641422292140,1.62074554,3492.6,3491.6,3.289154]
["bitfinex","ETHUSD",1641422292340,1.62074554,3492.6,3491.6,2.289154]
["bitfinex","ETHUSD",1641422292560,0.9007945,3491.8,3491.6,2.289154]
["bitfinex","ETHUSD",1641422292761,0.57160901,3491.8,3491.6,2.289154]
["bitfinex","ETHUSD",1641422293364,1.62074554,3492.6,3491.7,3.43137]
["bitfinex","ETHUSD",1641422293567,1.62074554,3492.6,3492.0,1.989154]
["bitfinex","ETHUSD",1641422293767,0.75787216,3492.6,3492.0,8.09435505]
["bitfinex","ETHUSD",1641422293969,0.75787216,3492.6,3492.5,2.03781507]
["bitfinex","ETHUSD",1641422294168,1.62074554,3493.3,3492.6,0.13819997]
["bitfinex","ETHUSD",1641422294169,0.76064216,3493.3,3492.6,0.13819997]
["bitfinex","ETHUSD",1641422294370,1.62074554,3494.1,3493.2,2.03878876]
["bitfinex","ETHUSD",1641422294570,1.62074554,3494.1,3493.8,20.7329975]
["bitfinex","ETHUSD",1641422294767,0.76135216,3494.4,3493.8,57.85587987]
["bitfinex","ETHUSD",1641422294966,0.76135216,3494.4,3494.3,2.02139722]
["bitfinex","ETHUSD",1641422295167,1.62074554,3495.6,3494.3,10.90679722]
["bitfinex","ETHUSD",1641422295168,1.3820977,3494.6,3494.3,10.90679722]
["bitfinex","ETHUSD",1641422295369,0.52335432,3495.1,3494.5,0.01240139]
["bitfinex","ETHUSD",1641422295567,0.52335432,3495.1,3495.0,0.920457]
["bitfinex","ETHUSD",1641422295766,1.65415704,3496.2,3495.0,9.53617339]
["bitfinex","ETHUSD",1641422295767,1.28616648,3495.7,3495.0,9.53617339]
["bitfinex","ETHUSD",1641422295967,1.28616648,3495.7,3495.6,0.920457]
["bitfinex","ETHUSD",1641422296169,1.28616648,3495.7,3495.6,37.06012795]
["bitfinex","ETHUSD",1641422296416,1.65415704,3496.2,3495.6,37.06012795]
["bitfinex","ETHUSD",1641422296617,1.65415704,3496.2,3495.7,4.26020018]
["bitfinex","ETHUSD",1641422296818,9.12074554,3497.0,3495.7,4.26020018]
["bitfinex","ETHUSD",1641422296819,9.12074554,3497.0,3495.7,4.56020018]
["bitfinex","ETHUSD",1641422297020,1.01859108,3496.5,3496.3,0.95315526]
["bitfinex","ETHUSD",1641422297225,9.12074554,3497.0,3496.4,8.5803]
["bitfinex","ETHUSD",1641422297420,5.02345108,3497.0,3496.8,0.9573831]
["bitfinex","ETHUSD",1641422297621,5.02345108,3497.0,3496.9,36.13649685]
["bitfinex","ETHUSD",1641422298020,1.62074554,3497.8,3496.9,36.43649685]
["bitfinex","ETHUSD",1641422298021,1.62074554,3497.2,3496.9,36.43649685]
["bitfinex","ETHUSD",1641422298223,1.62074554,3497.2,3497.1,1.0]
["bitfinex","ETHUSD",1641422298421,1.62074554,3497.8,3497.1,37.13805984]
["bitfinex","ETHUSD",1641422298622,0.00113685,3497.2,3497.1,37.43805984]
["bitfinex","ETHUSD",1641422298824,0.00113685,3497.2,3497.1,38.35851684]
["bitfinex","ETHUSD",1641422299024,1.62074554,3497.8,3497.1,39.65851684]
["bitfinex","ETHUSD",1641422299225,1.62074554,3497.8,3497.7,0.920457]
["bitfinex","ETHUSD",1641422299425,1.62074554,3498.3,3497.7,9.53205814]
["bitfinex","ETHUSD",1641422299625,1.62074554,3498.3,3498.2,0.920457]
["bitfinex","ETHUSD",1641422299838,1.62074554,3498.3,3498.2,37.01969886]
["bitfinex","ETHUSD",1641422300093,1.62074554,3498.5,3498.2,37.31969886]
["bitfinex","ETHUSD",1641422300496,0.00682108,3498.4,3498.2,37.31969886]
["bitfinex","ETHUSD",1641422300899,0.00625266,3498.3,3498.2,37.31969886]
["bitfinex","ETHUSD",1641422301097,1.62074554,3498.5,3498.3,32.73982343]
["bitfinex","ETHUSD",1641422301296,1.62074554,3498.5,3498.4,8.5753]
["bitfinex","ETHUSD",1641422301496,1.62074554,3499.6,3498.6,0.06477668]
["bitfinex","ETHUSD",1641422301696,1.62074554,3499.6,3498.7,9.495057]
["bitfinex","ETHUSD",1641422302197,1.62358765,3498.8,3498.7,9.495057]
["bitfinex","ETHUSD",1641422302400,1.62074554,3499.6,3498.7,9.795057]
["bitfinex","ETHUSD",1641422302597,1.62074554,3499.6,3498.7,9.495057]
["bitfinex","ETHUSD",1641422302797,1.62074554,3499.6,3498.9,1.0]
["bitfinex","ETHUSD",1641422303198,1.62188239,3499.0,3498.9,1.0]
["bitfinex","ETHUSD",1641422303400,1.62188239,3499.0,3498.9,1.3]
["bitfinex","ETHUSD",1641422303602,1.62074554,3499.6,3498.9,1.6]
["bitfinex","ETHUSD",1641422303830,1.62074554,3499.6,3499.0,27.52344186]
["bitfinex","ETHUSD",1641422304222,1.62074554,3499.6,3499.2,3.11064899]
["bitfinex","ETHUSD",1641422304421,1.62074554,3499.6,3499.2,0.920457]
["bitfinex","ETHUSD",1641422304822,1.62074554,3499.6,3499.2,0.96042066]
["bitfinex","ETHUSD",1641422305222,1.57074554,3499.3,3499.2,0.96042066]
["bitfinex","ETHUSD",1641422305922,1.57074554,3499.3,3499.2,1.96042066]
["bitfinex","ETHUSD",1641422306323,1.57074554,3499.3,3499.2,2.27266861]
["bitfinex","ETHUSD",1641422306523,1.57074554,3499.3,3499.2,2.38546861]
["bitfinex","ETHUSD",1641422306724,1.62074554,3499.6,3499.2,2.27266861]
["bitfinex","ETHUSD",1641422307024,1.62074554,3499.6,3499.2,2.38626861]
["bitfinex","ETHUSD",1641422307224,1.62074554,3500.3,3499.3,0.1192]
["bitfinex","ETHUSD",1641422307424,1.62074554,3500.3,3499.8,0.9520217]
["bitfinex","ETHUSD",1641422307671,1.62074554,3500.3,3499.8,3.57222292]
["bitfinex","ETHUSD",1641422307867,1.53074554,3500.3,3499.8,3.68982292]
["bitfinex","ETHUSD",1641422308071,1.53074554,3500.3,3500.2,0.920457]
["bitfinex","ETHUSD",1641422308271,2.38481587,3500.4,3500.2,0.95526064]
["bitfinex","ETHUSD",1641422308469,2.38481587,3500.4,3500.2,3.55526064]
["bitfinex","ETHUSD",1641422308670,2.38481587,3500.4,3500.3,0.112]
["bitfinex","ETHUSD",1641422308870,1.62074554,3501.9,3500.3,2.1712411]
["bitfinex","ETHUSD",1641422309070,2.04857938,3500.9,3500.8,0.95499616]
["bitfinex","ETHUSD",1641422309271,1.62074554,3501.9,3500.8,1.25499616]
["bitfinex","ETHUSD",1641422309472,1.62074554,3501.9,3500.8,0.95499616]
["bitfinex","ETHUSD",1641422309672,1.36715608,3501.1,3500.8,1.55499616]
["bitfinex","ETHUSD",1641422309870,1.62074554,3501.9,3500.9,4.05342408]
["bitfinex","ETHUSD",1641422310074,1.62074554,3501.9,3501.1,2.0]
["bitfinex","ETHUSD",1641422310276,0.62074554,3501.2,3501.1,16.31128952]
["bitfinex","ETHUSD",1641422310473,0.62074554,3501.2,3501.1,48.41330012]
["bitfinex","ETHUSD",1641422310474,0.00113685,3501.2,3501.1,48.41330012]
["bitfinex","ETHUSD",1641422310671,0.00113685,3501.2,3501.1,49.45891711]
["bitfinex","ETHUSD",1641422310871,0.80960365,3501.7,3501.1,66.28547511]
["bitfinex","ETHUSD",1641422311077,1.62074554,3503.0,3501.1,66.28547511]
["bitfinex","ETHUSD",1641422311078,1.21011734,3502.2,3501.6,1.64633841]
["bitfinex","ETHUSD",1641422311335,1.21011734,3502.2,3502.1,0.95428402]
["bitfinex","ETHUSD",1641422311559,1.77236661,3502.7,3502.1,45.05492588]
["bitfinex","ETHUSD",1641422311739,2.824447,3503.3,3502.6,0.920457]
["bitfinex","ETHUSD",1641422311939,2.824447,3503.3,3503.2,0.95798509]
["bitfinex","ETHUSD",1641422312139,1.24149108,3503.7,3503.2,17.54312141]
["bitfinex","ETHUSD",1641422312341,1.24149108,3503.7,3503.5,0.95426364]
["bitfinex","ETHUSD",1641422312540,1.19149108,3503.7,3503.5,0.95426364]
["bitfinex","ETHUSD",1641422312740,1.62074554,3504.2,3503.6,7.15731]
["bitfinex","ETHUSD",1641422312942,1.62074554,3504.2,3503.7,1.0366961]
["bitfinex","ETHUSD",1641422313141,1.25194554,3503.8,3503.7,15.0362281]
["bitfinex","ETHUSD",1641422313341,1.62074554,3504.2,3503.7,15.4309061]
["bitfinex","ETHUSD",1641422313543,1.62074554,3504.2,3504.1,0.920457]
["bitfinex","ETHUSD",1641422313746,1.61074554,3504.2,3504.1,39.03778409]
["bitfinex","ETHUSD",1641422313943,1.62074554,3504.6,3504.1,40.04060698]
["bitfinex","ETHUSD",1641422314343,1.62074554,3504.6,3504.3,1.03310533]
["bitfinex","ETHUSD",1641422314344,0.01818955,3504.4,3504.3,1.03310533]
["bitfinex","ETHUSD",1641422314544,1.62074554,3504.6,3504.4,2.0]
["bitfinex","ETHUSD",1641422314743,1.62074554,3504.6,3504.5,11.480857]
["bitfinex","ETHUSD",1641422314944,1.62074554,3504.6,3504.5,11.51139286]
["bitfinex","ETHUSD",1641422315165,1.62188238,3504.6,3504.5,12.51421575]
["bitfinex","ETHUSD",1641422315975,3.8071,3505.2,3504.5,12.51421575]
["bitfinex","ETHUSD",1641422316173,1.62175054,3505.8,3504.5,12.62781575]
["bitfinex","ETHUSD",1641422316372,1.62175054,3505.8,3504.6,0.1144]
["bitfinex","ETHUSD",1641422316578,1.62175054,3505.8,3504.7,8.59125974]
["bitfinex","ETHUSD",1641422316777,1.62175054,3505.8,3504.9,0.95135224]
["bitfinex","ETHUSD",1641422316976,2.29184264,3505.0,3504.9,9.51075224]
["bitfinex","ETHUSD",1641422317178,2.26334264,3505.0,3504.9,11.51075224]
["bitfinex","ETHUSD",1641422317376,1.62175054,3505.8,3504.9,12.51357513]
["bitfinex","ETHUSD",1641422317676,1.62175054,3505.8,3505.0,29.64344186]
["bitfinex","ETHUSD",1641422317677,3.6645605,3505.1,3505.0,29.64344186]
["bitfinex","ETHUSD",1641422317877,1.62175054,3505.8,3505.0,10.71339683]
["bitfinex","ETHUSD",1641422317878,3.83311162,3505.6,3505.0,10.71339683]
["bitfinex","ETHUSD",1641422318078,3.83311162,3505.6,3505.5,0.920457]
["bitfinex","ETHUSD",1641422318276,3.83311162,3505.6,3505.5,39.04120383]
["bitfinex","ETHUSD",1641422318577,1.58711649,3505.8,3505.5,40.04402672]
["bitfinex","ETHUSD",1641422318815,1.35840756,3505.8,3505.5,40.04402672]
["bitfinex","ETHUSD",1641422319020,1.35840756,3505.8,3505.7,2.0]
["bitfinex","ETHUSD",1641422319221,1.35840756,3505.8,3505.7,10.59250552]
["bitfinex","ETHUSD",1641422319424,1.3510444,3505.8,3505.7,10.59250552]
["bitfinex","ETHUSD",1641422319626,1.3510444,3505.8,3505.7,11.59532841]
["bitfinex","ETHUSD",1641422320326,1.2510444,3505.8,3505.7,11.59649106]
["bitfinex","ETHUSD",1641422320525,1.2510444,3505.8,3505.7,17.19035769]
["bitfinex","ETHUSD",1641422320730,1.2510444,3505.8,3505.7,17.06635769]
["bitfinex","ETHUSD",1641422320926,1.2510444,3505.8,3505.7,21.90739801]
["bitfinex","ETHUSD",1641422321126,1.2510444,3505.8,3505.7,21.98562984]
["bitfinex","ETHUSD",1641422321325,1.2510444,3505.8,3505.7,21.90391189]
["bitfinex","ETHUSD",1641422321326,1.2368444,3505.8,3505.7,21.90391189]
["bitfinex","ETHUSD",1641422322226,1.2368444,3505.8,3505.7,17.06287157]
["bitfinex","ETHUSD",1641422322427,1.2368444,3505.8,3505.7,11.06287157]
["bitfinex","ETHUSD",1641422322660,1.2368444,3505.8,3505.7,13.09485056]
["bitfinex","ETHUSD",1641422322865,1.24317748,3505.8,3505.7,13.09485056]
["bitfinex","ETHUSD",1641422323866,1.24317748,3505.8,3505.7,13.20605056]
["bitfinex","ETHUSD",1641422324266,1.17227748,3505.8,3505.7,13.09485056]
["bitfinex","ETHUSD",1641422324467,1.17227748,3505.8,3505.7,12.09202767]
["bitfinex","ETHUSD",1641422324669,1.07459433,3505.8,3505.7,15.46199154]
["bitfinex","ETHUSD",1641422324866,1.07459433,3505.8,3505.7,15.57239154]
["bitfinex","ETHUSD",1641422325067,1.59964554,3505.9,3505.7,15.57719154]
["bitfinex","ETHUSD",1641422325267,1.59964554,3505.9,3505.7,12.09202767]
["bitfinex","ETHUSD",1641422325467,1.59964554,3505.9,3505.7,4.62216104]
["bitfinex","ETHUSD",1641422325468,0.91419248,3505.9,3505.7,4.62216104]
["bitfinex","ETHUSD",1641422325668,0.91419248,3505.9,3505.8,2.0]
["bitfinex","ETHUSD",1641422325871,4.15587724,3506.8,3505.8,2.0]
["bitfinex","ETHUSD",1641422326069,4.15587724,3506.8,3506.1,0.920457]
["bitfinex","ETHUSD",1641422326334,4.15587724,3506.8,3506.1,2.920457]
["bitfinex","ETHUSD",1641422329029,4.15587724,3506.8,3506.1,6.40337486]
["bitfinex","ETHUSD",1641422329228,4.15587724,3506.8,3506.1,2.95661662]
["bitfinex","ETHUSD",1641422330067,4.15587724,3506.8,3506.1,12.95661662]
["bitfinex","ETHUSD",1641422331873,4.15587724,3506.8,3506.1,16.44845693]
["bitfinex","ETHUSD",1641422332075,4.15587724,3506.8,3506.1,12.95661662]
["bitfinex","ETHUSD",1641422332274,4.15587724,3506.8,3506.1,12.920457]
["bitfinex","ETHUSD",1641422332875,2.36412612,3506.2,3506.1,12.920457]
["bitfinex","ETHUSD",1641422333074,2.36412612,3506.2,3506.1,12.95199669]
["bitfinex","ETHUSD",1641422333275,2.36412612,3506.2,3506.1,12.920457]
["bitfinex","ETHUSD",1641422333476,2.36412612,3506.2,3506.1,13.36805575]
["bitfinex","ETHUSD",1641422333678,0.9125345,3506.2,3506.1,13.36805575]
["bitfinex","ETHUSD",1641422334330,0.91160743,3506.2,3506.1,13.36805575]
["bitfinex","ETHUSD",1641422334730,3.47808399,3506.8,3506.1,13.36805575]
["bitfinex","ETHUSD",1641422334930,3.47808399,3506.8,3506.7,1.36805575]
["bitfinex","ETHUSD",1641422335534,3.47808399,3506.8,3506.7,3.36805575]
["bitfinex","ETHUSD",1641422335732,2.27199288,3507.1,3506.7,3.36805575]
["bitfinex","ETHUSD",1641422336136,0.00682109,3507.0,3506.7,1.36805575]
["bitfinex","ETHUSD",1641422336338,0.00682109,3507.0,3506.9,2.44759875]
["bitfinex","ETHUSD",1641422336539,2.27199288,3507.1,3506.9,2.44759875]
["bitfinex","ETHUSD",1641422336734,0.02207141,3507.2,3506.9,2.44759875]
["bitfinex","ETHUSD",1641422336935,0.02207141,3507.2,3507.1,1.36805575]
["bitfinex","ETHUSD",1641422337336,0.02207141,3507.2,3507.1,4.77874193]
["bitfinex","ETHUSD",1641422337572,0.02207141,3507.2,3507.1,1.36805575]
["bitfinex","ETHUSD",1641422337767,4.28895423,3507.4,3507.1,1.36805575]
["bitfinex","ETHUSD",1641422337967,4.23895423,3507.4,3507.3,0.44759875]
["bitfinex","ETHUSD",1641422338170,4.23895423,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422339174,4.13895423,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422339376,5.1221865,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422339576,4.13895423,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422339776,4.09895423,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422340178,5.0821865,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422340779,5.1688865,3507.4,3507.3,2.74759875]
["bitfinex","ETHUSD",1641422341078,5.1688865,3507.4,3507.3,2.44759875]
["bitfinex","ETHUSD",1641422341317,5.1688865,3507.4,3507.3,3.04759875]
["bitfinex","ETHUSD",1641422341528,4.18565423,3507.4,3507.3,3.04759875]
["bitfinex","ETHUSD",1641422341724,2.99534283,3508.0,3507.6,0.64317727]
["bitfinex","ETHUSD",1641422341925,2.99534283,3508.0,3507.6,1.36805575]
["bitfinex","ETHUSD",1641422342125,1.59224554,3507.7,3507.6,1.36805575]
["bitfinex","ETHUSD",1641422342524,1.59224554,3507.7,3507.6,1.66805575]
["bitfinex","ETHUSD",1641422342925,1.59224554,3507.7,3507.6,1.36805575]
["bitfinex","ETHUSD",1641422343328,2.58846643,3507.7,3507.6,1.36805575]
["bitfinex","ETHUSD",1641422343524,1.59224554,3507.7,3507.6,1.36805575]
["bitfinex","ETHUSD",1641422343926,2.58846643,3507.7,3507.6,1.36805575]
["bitfinex","ETHUSD",1641422344127,2.58846643,3507.7,3507.6,1.36896303]
["bitfinex","ETHUSD",1641422344324,2.17670173,3507.7,3507.6,1.36896303]
["bitfinex","ETHUSD",1641422344527,1.59224554,3507.7,3507.6,4.86418115]
["bitfinex","ETHUSD",1641422344726,2.17670173,3507.7,3507.6,1.36896303]
["bitfinex","ETHUSD",1641422345178,1.59224554,3507.7,3507.6,3.36896303]
["bitfinex","ETHUSD",1641422345383,2.17670173,3507.7,3507.6,3.36896303]
["bitfinex","ETHUSD",1641422346381,1.93077089,3507.7,3507.6,3.36896303]
["bitfinex","ETHUSD",1641422346787,1.87377089,3507.7,3507.6,3.36896303]
["bitfinex","ETHUSD",1641422346982,2.85714286,3508.0,3507.6,1.36896303]
["bitfinex","ETHUSD",1641422346983,1.19235915,3508.0,3507.6,1.36896303]
["bitfinex","ETHUSD",1641422347179,1.19235915,3508.0,3507.9,2.44759875]
["bitfinex","ETHUSD",1641422347781,1.19235915,3508.0,3507.9,19.87017875]
["bitfinex","ETHUSD",1641422348583,1.18340469,3508.1,3507.9,19.87017875]
["bitfinex","ETHUSD",1641422348839,1.18340469,3508.1,3508.0,1.4050745]
["bitfinex","ETHUSD",1641422349231,1.62074554,3508.5,3508.0,16.71]
["bitfinex","ETHUSD",1641422349437,1.62074554,3508.5,3508.0,8.74519747]
["bitfinex","ETHUSD",1641422349634,1.62074554,3508.5,3508.1,11.23230486]
["bitfinex","ETHUSD",1641422350032,1.62074554,3508.5,3508.1,9.70170486]
["bitfinex","ETHUSD",1641422350432,0.00113685,3508.3,3508.1,9.73372986]
["bitfinex","ETHUSD",1641422350634,0.00113685,3508.3,3508.1,8.77722247]
["bitfinex","ETHUSD",1641422350834,0.00113685,3508.3,3508.2,9.73816554]
["bitfinex","ETHUSD",1641422351032,0.00113685,3508.3,3508.2,9.73933613]
["bitfinex","ETHUSD",1641422351333,0.00113685,3508.3,3508.2,9.72882802]
["bitfinex","ETHUSD",1641422352134,0.77135706,3508.6,3508.2,9.72882802]
["bitfinex","ETHUSD",1641422352337,0.77135706,3508.6,3508.3,0.71257]
["bitfinex","ETHUSD",1641422352578,0.77135706,3508.6,3508.4,8.74519747]
["bitfinex","ETHUSD",1641422352579,0.00113685,3508.5,3508.4,8.74519747]
["bitfinex","ETHUSD",1641422352785,0.00113685,3508.5,3508.4,9.71967537]
["bitfinex","ETHUSD",1641422352984,0.77135706,3508.6,3508.4,9.71967537]
["bitfinex","ETHUSD",1641422353179,0.77135706,3508.6,3508.4,9.98919747]
["bitfinex","ETHUSD",1641422353180,0.70015706,3508.6,3508.4,9.98919747]
["bitfinex","ETHUSD",1641422353380,1.62074554,3509.0,3508.5,1.9432]
["bitfinex","ETHUSD",1641422353582,1.62074554,3509.0,3508.7,0.71232]
["bitfinex","ETHUSD",1641422353783,1.03245081,3509.0,3508.9,0.9432]
["bitfinex","ETHUSD",1641422353989,1.03245081,3509.0,3508.9,9.68839747]
["bitfinex","ETHUSD",1641422354281,1.03358766,3509.0,3508.9,9.68839747]
["bitfinex","ETHUSD",1641422354682,5.93319955,3509.2,3509.0,0.71229]
["bitfinex","ETHUSD",1641422354882,4.79989955,3509.2,3509.0,0.71229]
["bitfinex","ETHUSD",1641422355282,1.62074554,3509.4,3509.1,8.74519747]
["bitfinex","ETHUSD",1641422355683,1.62074554,3509.4,3509.1,9.74802036]
["bitfinex","ETHUSD",1641422355983,1.62074554,3509.4,3509.2,27.52344186]
["bitfinex","ETHUSD",1641422356183,1.62074554,3509.4,3509.3,9.68839747]
["bitfinex","ETHUSD",1641422356421,1.61169108,3509.5,3509.3,11.18839747]
["bitfinex","ETHUSD",1641422356622,0.00113685,3509.4,3509.3,10.24519747]
["bitfinex","ETHUSD",1641422356822,1.69799818,3509.4,3509.3,10.24519747]
["bitfinex","ETHUSD",1641422357027,1.69799818,3509.4,3509.3,11.18839747]
["bitfinex","ETHUSD",1641422357323,0.00113685,3509.4,3509.3,11.18839747]
["bitfinex","ETHUSD",1641422357925,1.61169108,3509.5,3509.3,11.90073747]
["bitfinex","ETHUSD",1641422358326,1.62074554,3509.7,3509.3,11.90073747]
["bitfinex","ETHUSD",1641422358524,1.62074554,3509.7,3509.3,12.61293747]
["bitfinex","ETHUSD",1641422358731,0.00113685,3509.6,3509.5,10.16958747]
["bitfinex","ETHUSD",1641422358927,0.88564752,3509.8,3509.5,16.14511241]
["bitfinex","ETHUSD",1641422359127,0.81444752,3509.8,3509.6,5.0]
["bitfinex","ETHUSD",1641422359428,55.85402554,3510.0,3509.8,4.08839747]
["bitfinex","ETHUSD",1641422359631,55.85402554,3510.0,3509.8,2.5695571]
["bitfinex","ETHUSD",1641422359825,55.85402554,3510.0,3509.9,2.15485154]
["bitfinex","ETHUSD",1641422360082,50.15728554,3510.0,3509.9,19.60800053]
["bitfinex","ETHUSD",1641422360275,50.15728554,3510.0,3509.9,19.54965154]
["bitfinex","ETHUSD",1641422360276,48.87855923,3510.0,3509.9,19.54965154]
["bitfinex","ETHUSD",1641422360476,43.18208923,3510.0,3509.9,19.55765154]
["bitfinex","ETHUSD",1641422360775,23.56268923,3510.0,3509.9,24.92240053]
["bitfinex","ETHUSD",1641422360985,16.7567333,3510.0,3509.9,24.92800053]
["bitfinex","ETHUSD",1641422361176,3.50116517,3510.4,3509.9,24.92640053]
["bitfinex","ETHUSD",1641422361381,0.54224554,3510.5,3510.1,5.72487335]
["bitfinex","ETHUSD",1641422361578,0.7137971,3511.4,3510.4,0.01284751]
["bitfinex","ETHUSD",1641422361579,1.75607427,3510.9,3510.4,0.01284751]
["bitfinex","ETHUSD",1641422361804,1.38776535,3511.1,3510.8,16.71]
["bitfinex","ETHUSD",1641422361978,2.09233451,3511.5,3511.0,0.01266372]
["bitfinex","ETHUSD",1641422362178,2.53816976,3511.5,3511.0,21.72266372]
["bitfinex","ETHUSD",1641422362375,2.09233451,3511.5,3511.4,19.42276796]
["bitfinex","ETHUSD",1641422362576,1.26086113,3511.9,3511.5,0.71172]
["bitfinex","ETHUSD",1641422362777,1.26086113,3511.9,3511.8,16.71]
["bitfinex","ETHUSD",1641422363078,1.26086113,3511.9,3511.8,18.822]
["bitfinex","ETHUSD",1641422363079,0.01080005,3511.9,3511.8,18.822]
["bitfinex","ETHUSD",1641422363276,0.01080005,3511.9,3511.8,18.8324]
["bitfinex","ETHUSD",1641422363477,5.5873275,3512.1,3511.8,20.43781762]
["bitfinex","ETHUSD",1641422363676,5.5589275,3512.1,3511.9,16.71]
["bitfinex","ETHUSD",1641422363925,5.5305275,3512.1,3512.0,0.128]
["bitfinex","ETHUSD",1641422364123,1.43087304,3512.3,3512.2,0.06554899]
["bitfinex","ETHUSD",1641422364322,1.40247304,3512.3,3512.2,0.06554899]
["bitfinex","ETHUSD",1641422364523,3.09694161,3512.7,3512.2,29.68151885]
["bitfinex","ETHUSD",1641422364826,0.00341054,3512.5,3512.3,16.8252]
["bitfinex","ETHUSD",1641422365026,0.75387866,3513.1,3512.5,2.0]
["bitfinex","ETHUSD",1641422365226,0.75387866,3513.1,3512.5,2.74619389]
["bitfinex","ETHUSD",1641422365428,0.00113684,3512.7,3512.6,27.70499085]
["bitfinex","ETHUSD",1641422365626,0.99096411,3513.3,3512.6,31.56912305]
["bitfinex","ETHUSD",1641422365826,0.94096411,3513.3,3512.7,16.7492485]
["bitfinex","ETHUSD",1641422366126,0.01069036,3514.3,3512.7,16.93079749]
["bitfinex","ETHUSD",1641422366325,0.19924554,3513.7,3513.1,0.71137]
["bitfinex","ETHUSD",1641422366527,0.19924554,3513.7,3513.4,0.72374173]
["bitfinex","ETHUSD",1641422366726,0.19924554,3513.7,3513.6,28.627173]
["bitfinex","ETHUSD",1641422366928,0.01069036,3514.3,3513.6,28.627173]
["bitfinex","ETHUSD",1641422367127,0.01069036,3514.3,3513.7,19.98475715]
["bitfinex","ETHUSD",1641422367430,5.93843791,3513.9,3513.7,16.74771286]
["bitfinex","ETHUSD",1641422368071,5.93843791,3513.9,3513.8,0.71135]
["bitfinex","ETHUSD",1641422368271,5.93642991,3513.9,3513.8,0.77689899]
["bitfinex","ETHUSD",1641422368471,5.93642991,3513.9,3513.8,1.07689899]
["bitfinex","ETHUSD",1641422368472,5.94154573,3513.9,3513.8,1.07689899]
["bitfinex","ETHUSD",1641422368671,0.25112573,3513.9,3513.8,17.48689899]
["bitfinex","ETHUSD",1641422368871,0.25112573,3513.9,3513.8,18.48067664]
["bitfinex","ETHUSD",1641422369473,3.15112573,3513.9,3513.8,18.41512765]
["bitfinex","ETHUSD",1641422370077,3.15112573,3513.9,3513.8,0.99377765]
["bitfinex","ETHUSD",1641422370280,3.15112573,3513.9,3513.5,3.5315603]
["bitfinex","ETHUSD",1641422370477,0.90944431,3514.1,3513.6,16.71]
["bitfinex","ETHUSD",1641422370680,0.90944431,3514.1,3513.6,16.7406677]
["bitfinex","ETHUSD",1641422370874,0.90944431,3514.1,3513.7,0.10993685]
["bitfinex","ETHUSD",1641422371074,0.01069036,3514.3,3513.7,0.17868584]
["bitfinex","ETHUSD",1641422371393,0.01069036,3514.3,3513.8,0.06554899]
["bitfinex","ETHUSD",1641422371754,1.62074554,3514.4,3514.3,0.05485863]
["bitfinex","ETHUSD",1641422371955,1.62074554,3514.4,3514.3,22.401]
["bitfinex","ETHUSD",1641422372158,6.24894976,3514.5,3514.3,23.93621194]
["bitfinex","ETHUSD",1641422372466,6.24894976,3514.5,3514.4,0.10097857]
["bitfinex","ETHUSD",1641422372660,0.56027976,3514.5,3514.4,6.52121479]
["bitfinex","ETHUSD",1641422372856,1.62074554,3514.7,3514.4,7.52981677]
["bitfinex","ETHUSD",1641422373056,1.62074554,3515.2,3514.4,9.52821677]
["bitfinex","ETHUSD",1641422373258,1.62074554,3515.2,3514.6,2.0]
["bitfinex","ETHUSD",1641422373457,1.62074554,3515.2,3514.8,0.06554899]
["bitfinex","ETHUSD",1641422373656,1.62074554,3515.2,3514.8,24.43870483]
["bitfinex","ETHUSD",1641422373856,1.62074554,3515.2,3514.8,24.62345382]
["bitfinex","ETHUSD",1641422373857,1.55747024,3514.9,3514.8,24.62345382]
["bitfinex","ETHUSD",1641422374058,1.53162229,3515.1,3514.8,25.6200558]
["bitfinex","ETHUSD",1641422374257,1.53162229,3515.1,3514.9,0.06554899]
["bitfinex","ETHUSD",1641422374458,1.53162229,3515.1,3515.0,5.72333342]
["bitfinex","ETHUSD",1641422374657,1.62074554,3515.2,3515.0,22.43333342]
["bitfinex","ETHUSD",1641422374858,1.62074554,3515.4,3515.3,0.03670524]
["bitfinex","ETHUSD",1641422375071,1.62074554,3515.4,3515.3,22.43610524]
["bitfinex","ETHUSD",1641422375275,1.62074554,3515.4,3515.3,22.50165423]
["bitfinex","ETHUSD",1641422375672,1.4314182,3515.4,3515.3,22.50165423]
["bitfinex","ETHUSD",1641422375871,1.4314182,3515.4,3515.3,22.80165423]
["bitfinex","ETHUSD",1641422375872,1.41087722,3515.4,3515.3,22.80165423]
["bitfinex","ETHUSD",1641422376073,1.41551566,3515.4,3515.3,23.21270423]
["bitfinex","ETHUSD",1641422376574,1.41551566,3515.4,3515.3,23.09715524]
["bitfinex","ETHUSD",1641422376772,1.41551566,3515.4,3515.3,23.19570562]
["bitfinex","ETHUSD",1641422376972,1.62074554,3515.5,3515.3,23.19570562]
["bitfinex","ETHUSD",1641422377173,1.62074554,3515.5,3515.4,27.52344186]
["bitfinex","ETHUSD",1641422377372,1.62074554,3515.5,3515.4,50.04564186]
["bitfinex","ETHUSD",1641422377573,0.13819997,3516.4,3515.4,50.04644186]
["bitfinex","ETHUSD",1641422377775,0.13819997,3516.4,3515.4,50.11279085]
["bitfinex","ETHUSD",1641422377974,1.62074554,3517.1,3515.5,3.328933]
["bitfinex","ETHUSD",1641422378177,1.62074554,3517.1,3515.8,16.71]
["bitfinex","ETHUSD",1641422378377,1.62074554,3517.1,3515.9,9.04584639]
["bitfinex","ETHUSD",1641422378576,1.62074554,3517.1,3515.9,31.86864639]
["bitfinex","ETHUSD",1641422378818,1.62074554,3517.1,3515.9,28.5285]
["bitfinex","ETHUSD",1641422379023,1.62074554,3517.1,3515.9,28.59324899]
["bitfinex","ETHUSD",1641422379222,1.62074554,3517.1,3515.9,28.5269]
["bitfinex","ETHUSD",1641422379423,1.62074554,3517.1,3515.9,28.59324899]
["bitfinex","ETHUSD",1641422379623,1.62074554,3517.1,3515.9,28.59644899]
["bitfinex","ETHUSD",1641422379825,1.62074554,3517.1,3515.9,28.59484899]
["bitfinex","ETHUSD",1641422380023,1.62074554,3517.1,3515.9,28.56169961]
["bitfinex","ETHUSD",1641422380224,1.36085659,3516.0,3515.9,29.08135321]
["bitfinex","ETHUSD",1641422380432,1.36085659,3516.0,3515.9,29.11848599]
["bitfinex","ETHUSD",1641422380627,1.36085659,3516.0,3515.9,29.07975321]
["bitfinex","ETHUSD",1641422380829,0.00485659,3516.0,3515.9,29.11389633]
["bitfinex","ETHUSD",1641422381028,0.00485659,3516.0,3515.9,29.07895321]
["bitfinex","ETHUSD",1641422381228,1.62074554,3517.1,3515.9,56.60639507]
["bitfinex","ETHUSD",1641422381428,1.62074554,3517.1,3516.1,0.48890422]
["bitfinex","ETHUSD",1641422381627,2.4371665,3516.2,3516.1,6.19030422]
["bitfinex","ETHUSD",1641422381830,2.4371665,3516.2,3516.1,6.36385321]
["bitfinex","ETHUSD",1641422381831,2.4306665,3516.2,3516.1,6.36385321]
["bitfinex","ETHUSD",1641422382029,2.4306665,3516.2,3516.1,26.27417548]
["bitfinex","ETHUSD",1641422382228,2.4306665,3516.2,3516.1,25.07305321]
["bitfinex","ETHUSD",1641422382428,2.4306665,3516.2,3516.1,25.07385321]
["bitfinex","ETHUSD",1641422382679,2.4306665,3516.2,3516.1,29.89945269]
["bitfinex","ETHUSD",1641422383080,2.4306665,3516.2,3516.1,29.90105269]
["bitfinex","ETHUSD",1641422383278,1.62074554,3517.1,3516.2,0.48890422]
["bitfinex","ETHUSD",1641422383480,1.62074554,3517.1,3516.2,23.61093422]
["bitfinex","ETHUSD",1641422383679,1.62074554,3517.1,3516.6,3.24286575]
["bitfinex","ETHUSD",1641422383880,1.62074554,3517.1,3516.6,25.65346575]
["bitfinex","ETHUSD",1641422384082,1.62074554,3517.1,3516.6,25.68578778]
["bitfinex","ETHUSD",1641422384279,1.61221566,3516.7,3516.6,25.68578778]
["bitfinex","ETHUSD",1641422384681,1.26695266,3516.7,3516.6,26.36178778]
["bitfinex","ETHUSD",1641422384880,1.26695266,3516.7,3516.6,26.66178778]
["bitfinex","ETHUSD",1641422385081,6.46112474,3516.8,3516.6,28.5468786]
["bitfinex","ETHUSD",1641422385281,6.46112474,3516.8,3516.7,28.01234608]
["bitfinex","ETHUSD",1641422385481,5.77342474,3516.8,3516.7,56.09818362]
["bitfinex","ETHUSD",1641422385685,5.62168854,3516.8,3516.7,52.67398841]
["bitfinex","ETHUSD",1641422385980,0.25811167,3516.8,3516.7,53.64579039]
["bitfinex","ETHUSD",1641422386181,1.62074554,3517.1,3516.7,54.36279039]
["bitfinex","ETHUSD",1641422386425,1.62074554,3517.1,3516.9,19.23997943]
["bitfinex","ETHUSD",1641422386626,1.72400184,3517.3,3516.9,25.24007943]
["bitfinex","ETHUSD",1641422386827,0.00113684,3517.0,3516.9,25.44162842]
["bitfinex","ETHUSD",1641422387025,1.62074554,3518.3,3517.3,0.48890422]
["bitfinex","ETHUSD",1641422387226,1.62074554,3518.3,3517.3,22.89840422]
["bitfinex","ETHUSD",1641422387425,1.62074554,3518.3,3517.3,30.07175519]
["bitfinex","ETHUSD",1641422387626,1.62074554,3518.3,3517.3,30.07015519]
["bitfinex","ETHUSD",1641422387827,1.62074554,3518.3,3517.3,32.07575519]
["bitfinex","ETHUSD",1641422388028,1.62074554,3518.3,3517.3,32.07495519]
["bitfinex","ETHUSD",1641422388230,1.62074554,3518.3,3517.3,32.08775519]
["bitfinex","ETHUSD",1641422388429,1.62074554,3518.3,3517.3,32.08695519]
["bitfinex","ETHUSD",1641422388628,1.62074554,3518.3,3517.3,32.08775519]
["bitfinex","ETHUSD",1641422388827,1.62074554,3518.3,3517.3,59.60959705]
["bitfinex","ETHUSD",1641422389027,1.62074554,3518.3,3517.3,64.43290586]
["bitfinex","ETHUSD",1641422389433,1.62074554,3518.3,3517.3,64.43850586]
["bitfinex","ETHUSD",1641422389730,1.62074554,3518.3,3517.3,64.43530586]
["bitfinex","ETHUSD",1641422389934,1.62074554,3518.3,3517.3,65.50513353]
["bitfinex","ETHUSD",1641422390184,4.43243212,3517.4,3517.3,65.50513353]
["bitfinex","ETHUSD",1641422390382,2.89492646,3517.4,3517.3,65.50113353]
["bitfinex","ETHUSD",1641422390583,1.62074554,3518.3,3517.4,17.19890422]
["bitfinex","ETHUSD",1641422390787,1.62074554,3518.3,3517.4,22.89820422]
["bitfinex","ETHUSD",1641422390982,1.62358766,3517.5,3517.4,24.09155519]
["bitfinex","ETHUSD",1641422391183,1.62358766,3517.5,3517.4,26.09795519]
["bitfinex","ETHUSD",1641422391383,1.58358766,3517.5,3517.4,26.07455519]
["bitfinex","ETHUSD",1641422391582,1.58358766,3517.5,3517.4,26.75055519]
["bitfinex","ETHUSD",1641422391782,1.58358766,3517.5,3517.4,26.75135519]
["bitfinex","ETHUSD",1641422391983,1.58358766,3517.5,3517.4,26.75455519]
["bitfinex","ETHUSD",1641422392185,1.62074554,3518.3,3517.5,17.18190422]
["bitfinex","ETHUSD",1641422392385,1.62074554,3518.3,3517.7,2.48890422]
["bitfinex","ETHUSD",1641422392586,1.62074554,3518.3,3517.7,29.0164966]
["bitfinex","ETHUSD",1641422392785,1.62074554,3518.3,3517.9,0.48890422]
["bitfinex","ETHUSD",1641422392985,0.71458324,3518.0,3517.9,6.18740422]
["bitfinex","ETHUSD",1641422393288,1.62074554,3518.6,3518.3,19.2258299]
["bitfinex","ETHUSD",1641422393492,1.62074554,3518.6,3518.3,52.44717176]
["bitfinex","ETHUSD",1641422393684,1.62074554,3518.6,3518.3,52.93192075]
["bitfinex","ETHUSD",1641422393935,1.62074554,3518.6,3518.3,53.62452273]
["bitfinex","ETHUSD",1641422394133,1.62074554,3518.6,3518.3,55.62452273]
["bitfinex","ETHUSD",1641422394338,1.57074554,3518.6,3518.4,0.48890422]
["bitfinex","ETHUSD",1641422394534,1.57074554,3518.6,3518.5,22.87940422]
["bitfinex","ETHUSD",1641422394739,1.57074554,3518.6,3518.5,24.94495321]
["bitfinex","ETHUSD",1641422394940,1.57074554,3518.6,3518.5,24.87940422]
["bitfinex","ETHUSD",1641422395135,1.57074554,3518.6,3518.5,25.8736062]
["bitfinex","ETHUSD",1641422395336,1.17764555,3518.6,3518.5,26.23915519]
["bitfinex","ETHUSD",1641422395737,1.17764555,3518.6,3518.5,53.93219705]
["bitfinex","ETHUSD",1641422395943,1.17764555,3518.6,3518.5,53.91139705]
["bitfinex","ETHUSD",1641422396138,1.17764555,3518.6,3518.5,54.58019705]
["bitfinex","ETHUSD",1641422396438,1.62074554,3518.8,3518.5,54.60988878]
["bitfinex","ETHUSD",1641422396644,1.62074554,3519.3,3518.7,2.48890422]
["bitfinex","ETHUSD",1641422396845,2.33454264,3519.9,3518.7,2.48890422]
["bitfinex","ETHUSD",1641422396846,2.33454264,3519.9,3518.8,6.18600422]
["bitfinex","ETHUSD",1641422397044,2.33454264,3519.9,3519.3,2.48890422]
["bitfinex","ETHUSD",1641422397045,1.57074554,3519.4,3519.3,2.48890422]
["bitfinex","ETHUSD",1641422397244,1.51143628,3519.4,3519.3,35.74221471]
["bitfinex","ETHUSD",1641422397572,2.33454264,3519.9,3519.3,53.49496568]
["bitfinex","ETHUSD",1641422397779,1.56374554,3519.6,3519.3,53.61416568]
["bitfinex","ETHUSD",1641422397979,1.56374554,3519.6,3519.5,0.48890422]
["bitfinex","ETHUSD",1641422397980,1.37501401,3519.6,3519.5,0.48890422]
["bitfinex","ETHUSD",1641422398278,1.37501401,3519.6,3519.5,22.97440669]
["bitfinex","ETHUSD",1641422398486,2.33454264,3519.9,3519.5,22.97440669]
["bitfinex","ETHUSD",1641422398487,2.33454264,3519.9,3519.5,50.62744855]
["bitfinex","ETHUSD",1641422398680,2.33454264,3519.9,3519.6,5.72741356]
["bitfinex","ETHUSD",1641422398881,2.33454264,3519.9,3519.6,12.24721356]
["bitfinex","ETHUSD",1641422399079,1.62074554,3520.4,3519.8,0.48890422]
["bitfinex","ETHUSD",1641422399281,1.62074554,3520.4,3520.0,17.18190422]
["bitfinex","ETHUSD",1641422399483,1.62074554,3520.4,3520.0,28.76160002]
["bitfinex","ETHUSD",1641422399683,1.62074554,3520.4,3520.3,17.18190422]
["bitfinex","ETHUSD",1641422399881,1.62074554,3520.4,3520.3,22.91284462]
["bitfinex","ETHUSD",1641422400085,1.62074554,3521.2,3520.9,19.48731606]
["bitfinex","ETHUSD",1641422400282,1.62074554,3521.2,3520.9,52.74069439]
["bitfinex","ETHUSD",1641422400283,1.24068307,3521.0,3520.9,52.74069439]
["bitfinex","ETHUSD",1641422400484,0.46970667,3521.0,3520.9,55.92444536]
["bitfinex","ETHUSD",1641422400682,0.46970667,3521.0,3520.9,57.34482346]
["bitfinex","ETHUSD",1641422400884,0.46970667,3521.0,3520.9,57.34563874]
["bitfinex","ETHUSD",1641422401086,0.46970667,3521.0,3520.9,57.35123874]
["bitfinex","ETHUSD",1641422401326,1.62074554,3521.2,3521.0,17.18190422]
["bitfinex","ETHUSD",1641422401538,2.09045221,3521.2,3521.0,17.21911739]
["bitfinex","ETHUSD",1641422401732,2.09045221,3521.2,3521.1,23.07915321]
["bitfinex","ETHUSD",1641422401931,1.62074554,3521.5,3521.1,23.12144733]
["bitfinex","ETHUSD",1641422402132,0.00852635,3521.2,3521.1,24.10764931]
["bitfinex","ETHUSD",1641422402332,0.00852635,3521.2,3521.1,32.55800032]
["bitfinex","ETHUSD",1641422402531,1.62074554,3521.4,3521.1,32.49394931]
["bitfinex","ETHUSD",1641422402731,1.62074554,3521.4,3521.3,17.18190422]
["bitfinex","ETHUSD",1641422402930,1.62074554,3521.4,3521.3,22.91102061]
["bitfinex","ETHUSD",1641422403131,1.62074554,3521.4,3521.3,24.08997158]
["bitfinex","ETHUSD",1641422403132,1.57428238,3521.4,3521.3,24.08997158]
["bitfinex","ETHUSD",1641422403332,1.57428238,3521.4,3521.3,24.08757158]
["bitfinex","ETHUSD",1641422403733,1.56778238,3521.4,3521.3,24.09157158]
["bitfinex","ETHUSD",1641422403930,1.56778238,3521.4,3521.3,24.08917158]
["bitfinex","ETHUSD",1641422404131,1.62074554,3521.5,3521.3,24.09157158]
["bitfinex","ETHUSD",1641422404331,1.62074554,3521.5,3521.4,1.19867422]
["bitfinex","ETHUSD",1641422404534,1.62074554,3521.5,3521.4,23.61847055]
["bitfinex","ETHUSD",1641422404736,1.57074554,3521.7,3521.6,4.57815868]
["bitfinex","ETHUSD",1641422404933,1.57074554,3521.7,3521.6,10.31012138]
["bitfinex","ETHUSD",1641422405182,1.54499108,3521.9,3521.6,11.48747235]
["bitfinex","ETHUSD",1641422405382,0.33515942,3522.0,3521.8,0.48890422]
["bitfinex","ETHUSD",1641422405582,1.62074554,3522.2,3521.9,23.62349565]
["bitfinex","ETHUSD",1641422405583,0.39850206,3522.2,3521.9,23.62349565]
["bitfinex","ETHUSD",1641422405783,0.39850206,3522.2,3521.9,51.3276865]
["bitfinex","ETHUSD",1641422405981,0.39850206,3522.2,3522.0,0.1152]
["bitfinex","ETHUSD",1641422406182,0.39850206,3522.2,3522.1,6.18060422]
["bitfinex","ETHUSD",1641422406385,1.75894551,3523.1,3522.1,6.21876512]
["bitfinex","ETHUSD",1641422406583,1.75894551,3523.1,3522.2,0.48435683]
["bitfinex","ETHUSD",1641422406781,1.75894551,3523.1,3522.2,23.01204937]
["bitfinex","ETHUSD",1641422406982,1.75894551,3523.1,3522.4,0.48435683]
["bitfinex","ETHUSD",1641422407186,1.75894551,3523.1,3522.6,17.17735683]
["bitfinex","ETHUSD",1641422407385,1.75894551,3523.1,3522.6,22.90227405]
["bitfinex","ETHUSD",1641422407584,1.51713428,3522.7,3522.6,22.90227405]
["bitfinex","ETHUSD",1641422407886,1.51713428,3522.7,3522.6,23.96202502]
["bitfinex","ETHUSD",1641422408287,1.75894551,3523.1,3522.6,23.96202502]
["bitfinex","ETHUSD",1641422408483,1.75894551,3523.1,3522.7,1.22440026]
["bitfinex","ETHUSD",1641422408684,1.62074554,3523.1,3522.7,7.09674925]
["bitfinex","ETHUSD",1641422408929,1.52736175,3523.0,3522.9,17.88683683]
["bitfinex","ETHUSD",1641422409127,1.62074554,3523.3,3522.9,23.6165993]
["bitfinex","ETHUSD",1641422409328,0.13883808,3523.8,3522.9,24.7473878]
["bitfinex","ETHUSD",1641422409530,0.13883808,3523.8,3523.4,0.48435683]
["bitfinex","ETHUSD",1641422409731,0.13883808,3523.8,3523.6,0.48435683]
["bitfinex","ETHUSD",1641422409932,0.13883808,3523.8,3523.7,6.17355683]
["bitfinex","ETHUSD",1641422410139,0.13883808,3523.8,3523.7,5.97355683]
["bitfinex","ETHUSD",1641422410337,0.14509074,3523.8,3523.7,5.97355683]
["bitfinex","ETHUSD",1641422412575,0.14509074,3523.8,3523.7,22.68355683]
["bitfinex","ETHUSD",1641422412777,1.62074554,3524.3,3523.9,0.48435683]
["bitfinex","ETHUSD",1641422412979,1.62074554,3524.3,3523.9,6.37315683]
["bitfinex","ETHUSD",1641422413178,1.62188239,3524.0,3523.9,7.87315683]
["bitfinex","ETHUSD",1641422413581,1.62188239,3524.0,3523.9,7.86615683]
["bitfinex","ETHUSD",1641422413980,1.57188239,3524.0,3523.9,7.86615683]
["bitfinex","ETHUSD",1641422414582,1.57188239,3524.0,3523.9,9.86615683]
["bitfinex","ETHUSD",1641422415381,1.57188239,3524.0,3523.9,11.11335881]
["bitfinex","ETHUSD",1641422416432,1.44648239,3524.0,3523.9,11.11335881]
["bitfinex","ETHUSD",1641422416632,0.16948239,3524.0,3523.9,11.1789078]
["bitfinex","ETHUSD",1641422417233,0.16948239,3524.0,3523.9,32.71006051]
["bitfinex","ETHUSD",1641422418431,0.11248239,3524.0,3523.9,33.71006051]
["bitfinex","ETHUSD",1641422418831,0.11248239,3524.0,3523.9,28.8889078]
["bitfinex","ETHUSD",1641422419234,1.62074554,3524.3,3523.9,29.5981678]
["bitfinex","ETHUSD",1641422419535,1.62074554,3524.3,3524.0,2.45395683]
["bitfinex","ETHUSD",1641422419733,1.62074554,3524.3,3524.0,25.05265683]
["bitfinex","ETHUSD",1641422419936,1.62074554,3524.3,3524.2,2.38703811]
["bitfinex","ETHUSD",1641422420192,1.62074554,3524.3,3524.2,23.05225683]
["bitfinex","ETHUSD",1641422420589,1.62074554,3524.3,3524.2,26.04645881]
["bitfinex","ETHUSD",1641422420792,1.62074554,3524.3,3524.2,24.83670381]
["bitfinex","ETHUSD",1641422421191,1.62074554,3524.3,3524.2,24.9022528]
["bitfinex","ETHUSD",1641422421792,0.61994554,3524.3,3524.2,24.9022528]
["bitfinex","ETHUSD",1641422422195,0.61994554,3524.3,3524.2,24.83670381]
["bitfinex","ETHUSD",1641422422393,0.61994554,3524.3,3524.2,31.03007807]
["bitfinex","ETHUSD",1641422422997,0.61994554,3524.3,3524.2,31.09562706]
["bitfinex","ETHUSD",1641422423393,0.61994554,3524.3,3524.2,58.61906892]
["bitfinex","ETHUSD",1641422423592,0.61994554,3524.3,3524.2,23.84250183]
["bitfinex","ETHUSD",1641422424039,0.61994554,3524.3,3524.2,23.90805082]
["bitfinex","ETHUSD",1641422424838,0.61994554,3524.3,3524.2,24.9022528]
["bitfinex","ETHUSD",1641422425236,0.61994554,3524.3,3524.2,8.7631078]
["bitfinex","ETHUSD",1641422425436,0.61994554,3524.3,3524.2,8.64755881]
["bitfinex","ETHUSD",1641422425638,0.56324554,3524.3,3524.2,8.64755881]
["bitfinex","ETHUSD",1641422425936,0.56324554,3524.3,3524.2,8.74712557]
["bitfinex","ETHUSD",1641422426136,1.62074554,3524.6,3524.5,0.8436]
["bitfinex","ETHUSD",1641422426536,0.1037277,3525.3,3524.5,3.18554899]
["bitfinex","ETHUSD",1641422426739,0.1037277,3525.3,3524.9,0.8436]
["bitfinex","ETHUSD",1641422426937,0.1037277,3525.3,3525.2,2.8436]
["bitfinex","ETHUSD",1641422427137,0.1037277,3525.3,3525.2,10.0852]
["bitfinex","ETHUSD",1641422427339,0.1111172,3525.3,3525.2,10.0852]
["bitfinex","ETHUSD",1641422428384,0.01243057,3526.0,3525.2,10.0852]
["bitfinex","ETHUSD",1641422428584,1.12325095,3525.7,3525.2,10.0852]
["bitfinex","ETHUSD",1641422428783,0.00113685,3525.5,3525.2,10.0852]
["bitfinex","ETHUSD",1641422429185,0.00113685,3525.5,3525.4,2.8436]
["bitfinex","ETHUSD",1641422429487,0.00113685,3525.5,3525.4,10.0849]
["bitfinex","ETHUSD",1641422429683,0.00113685,3525.5,3525.4,11.5849]
["bitfinex","ETHUSD",1641422429987,0.00113685,3525.5,3525.4,11.8613]
["bitfinex","ETHUSD",1641422430687,0.1243878,3525.7,3525.6,16.71]
["bitfinex","ETHUSD",1641422430886,0.1243878,3525.7,3525.6,24.7946]
["bitfinex","ETHUSD",1641422431088,0.12552464,3525.7,3525.6,26.7946]
["bitfinex","ETHUSD",1641422431328,0.12552464,3525.7,3525.6,54.38359085]
["bitfinex","ETHUSD",1641422431530,0.3024974,3525.9,3525.6,54.38359085]
["bitfinex","ETHUSD",1641422431730,0.3024974,3525.9,3525.8,2.8436]
["bitfinex","ETHUSD",1641422431930,0.3024974,3525.9,3525.8,26.7943]
["bitfinex","ETHUSD",1641422432136,0.30363425,3525.9,3525.8,26.85984899]
["bitfinex","ETHUSD",1641422432334,0.31662019,3525.9,3524.0,3.08817235]
["bitfinex","ETHUSD",1641422432534,0.01266832,3525.5,3525.4,1.48731648]
["bitfinex","ETHUSD",1641422432932,0.01266832,3525.5,3525.4,7.16031648]
["bitfinex","ETHUSD",1641422432933,0.01230712,3525.5,3525.4,7.16031648]
["bitfinex","ETHUSD",1641422433131,0.01230712,3525.5,3525.4,7.1631586]
["bitfinex","ETHUSD",1641422433332,0.01230712,3525.5,3525.4,7.1288586]
["bitfinex","ETHUSD",1641422434133,0.70943,3525.4,3523.9,0.7094305]
["bitfinex","ETHUSD",1641422434334,0.0123402,3524.7,3523.9,0.2669305]
["bitfinex","ETHUSD",1641422434534,0.0123402,3524.7,3524.4,2.0]
["bitfinex","ETHUSD",1641422434734,0.0123402,3524.7,3524.6,2.0]
["bitfinex","ETHUSD",1641422434932,0.0123402,3524.7,3524.6,7.6744]
["bitfinex","ETHUSD",1641422435183,0.0123402,3524.7,3524.6,7.67894738]
["bitfinex","ETHUSD",1641422435483,0.0123402,3524.7,3524.6,7.62894738]
["bitfinex","ETHUSD",1641422438087,13.72981626,3524.7,3524.6,7.62894738]
["bitfinex","ETHUSD",1641422438487,13.71747606,3524.7,3524.6,7.62894738]
["bitfinex","ETHUSD",1641422439625,13.71747606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422439826,13.71747606,3524.7,3524.6,7.12854738]
["bitfinex","ETHUSD",1641422440330,13.71747606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422440527,13.60547606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422441028,14.60547606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422441229,13.60547606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422441428,14.31510606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422441627,15.31510606,3524.7,3524.6,5.67894738]
["bitfinex","ETHUSD",1641422442227,15.31510606,3524.7,3524.6,0.00041738]
["bitfinex","ETHUSD",1641422442676,15.31510606,3524.7,3524.3,0.00212265]
["bitfinex","ETHUSD",1641422442879,0.01249172,3524.4,3524.3,0.00212265]
["bitfinex","ETHUSD",1641422443076,0.72237172,3524.4,3524.2,0.8151]
["bitfinex","ETHUSD",1641422445882,0.06554899,3524.3,3524.2,0.8151]
["bitfinex","ETHUSD",1641422447139,0.01554899,3524.3,3524.2,0.8151]
["bitfinex","ETHUSD",1641422447340,0.65642899,3524.4,3524.2,0.8151]
["bitfinex","ETHUSD",1641422447742,0.06554899,3524.3,3524.2,0.8151]
["bitfinex","ETHUSD",1641422447941,0.45087489,3524.4,3524.2,0.8151]
["bitfinex","ETHUSD",1641422449350,13.47963747,3524.7,3524.2,0.8151]
["bitfinex","ETHUSD",1641422449747,0.00113684,3524.5,3524.2,0.8151]
["bitfinex","ETHUSD",1641422449948,0.70988,3524.4,3524.2,0.8151]
["bitfinex","ETHUSD",1641422450583,0.00113684,3524.5,3524.2,0.8151]
["bitfinex","ETHUSD",1641422453185,13.47963747,3524.4,3524.2,0.8151]
["bitfinex","ETHUSD",1641422453586,1.0,3524.3,3524.2,0.8151]
["bitfinex","ETHUSD",1641422453833,13.47963747,3524.4,3524.2,0.8151]
["bitfinex","ETHUSD",1641422454034,1.0,3524.3,3524.2,0.8151]
["bitfinex","ETHUSD",1641422455040,1.41946,3524.8,3524.2,0.8151]
["bitfinex","ETHUSD",1641422455041,1.41946,3524.8,3524.3,0.51353996]
["bitfinex","ETHUSD",1641422455238,6.7785899,3526.7,3524.3,0.51353996]
["bitfinex","ETHUSD",1641422455239,18.83560349,3527.9,3524.7,0.012322]
["bitfinex","ETHUSD",1641422455437,18.83560349,3527.9,3524.2,0.8151]
["bitfinex","ETHUSD",1641422455438,2.4099,3527.3,3525.6,0.01296736]
["bitfinex","ETHUSD",1641422455638,1.1586,3527.6,3525.6,0.01296736]
["bitfinex","ETHUSD",1641422455639,1.1586,3527.6,3525.7,0.51353996]
["bitfinex","ETHUSD",1641422455839,0.01278471,3526.9,3525.7,0.51353996]
["bitfinex","ETHUSD",1641422456240,0.01307374,3526.8,3525.7,0.51353996]
["bitfinex","ETHUSD",1641422456439,0.01248381,3526.1,3525.8,0.8436]
["bitfinex","ETHUSD",1641422456641,0.01248381,3526.1,3525.9,0.43317743]
["bitfinex","ETHUSD",1641422456940,0.00852635,3526.0,3525.6,3.996e-05]
["bitfinex","ETHUSD",1641422457139,0.13819997,3525.9,3525.7,1.42269101]
["bitfinex","ETHUSD",1641422457341,0.1461579,3525.9,3524.3,4.74134862]
["bitfinex","ETHUSD",1641422457573,0.1461579,3525.9,3524.3,3.20854862]
["bitfinex","ETHUSD",1641422457574,0.01212684,3525.4,3524.3,3.20854862]
["bitfinex","ETHUSD",1641422457780,0.70976,3525.3,3524.3,1.97754862]
["bitfinex","ETHUSD",1641422457978,0.71430739,3525.3,3524.3,1.97754862]
["bitfinex","ETHUSD",1641422458179,0.71430739,3525.3,3524.2,0.00170527]
["bitfinex","ETHUSD",1641422458180,0.00397897,3525.2,3524.2,0.00170527]
["bitfinex","ETHUSD",1641422458584,0.00341054,3525.1,3524.0,0.00284211]
["bitfinex","ETHUSD",1641422458779,0.04418835,3525.4,3524.0,0.00284211]
["bitfinex","ETHUSD",1641422458780,0.01224469,3526.0,3524.0,0.00284211]
["bitfinex","ETHUSD",1641422458979,0.01224469,3526.0,3524.0,0.00625265]
["bitfinex","ETHUSD",1641422458980,1.41957,3525.8,3524.0,0.00625265]
["bitfinex","ETHUSD",1641422459179,1.14600685,3525.8,3524.0,0.00625265]
["bitfinex","ETHUSD",1641422459380,2.06173647,3527.3,3524.0,0.00625265]
["bitfinex","ETHUSD",1641422459381,0.06554899,3527.2,3524.9,0.01250562]
["bitfinex","ETHUSD",1641422459579,0.01201517,3528.2,3524.0,0.01955227]
["bitfinex","ETHUSD",1641422459580,0.00227369,3525.7,3524.0,0.01955227]
["bitfinex","ETHUSD",1641422459780,0.01289797,3526.4,3525.0,0.00170527]
["bitfinex","ETHUSD",1641422459983,0.00170527,3525.6,3524.1,0.00682108]
["bitfinex","ETHUSD",1641422460184,0.01268071,3525.6,3524.1,0.00682108]
["bitfinex","ETHUSD",1641422460384,0.00113685,3525.5,3524.1,0.00682108]
["bitfinex","ETHUSD",1641422460583,0.00113685,3525.5,3524.0,0.0073895]
["bitfinex","ETHUSD",1641422460785,0.00113685,3525.5,3524.5,0.01278795]
["bitfinex","ETHUSD",1641422460986,0.00113685,3525.5,3524.0,0.0073895]
["bitfinex","ETHUSD",1641422461190,0.46082685,3525.9,3524.6,0.00397896]
["bitfinex","ETHUSD",1641422461434,0.46082685,3525.9,3524.0,3.00465751]
["bitfinex","ETHUSD",1641422461635,0.46082685,3525.9,3524.1,0.00795793]
["bitfinex","ETHUSD",1641422461636,0.00170527,3525.8,3524.1,0.00795793]
["bitfinex","ETHUSD",1641422462034,0.00113684,3525.7,3524.1,0.00795793]
["bitfinex","ETHUSD",1641422462434,0.00113684,3525.7,3524.0,0.00852635]
["bitfinex","ETHUSD",1641422462635,0.00113684,3525.7,3524.0,3.00465751]
["bitfinex","ETHUSD",1641422463052,0.00113684,3525.7,3524.1,0.00795793]
["bitfinex","ETHUSD",1641422463335,0.00113684,3525.7,3524.0,0.00852635]
["bitfinex","ETHUSD",1641422464534,0.00219755,3525.7,3524.0,0.00852635]
["bitfinex","ETHUSD",1641422464737,0.00219755,3525.7,3524.0,2.98242021]
["bitfinex","ETHUSD",1641422465178,0.00219755,3525.7,3524.1,0.00795793]
["bitfinex","ETHUSD",1641422465783,0.00219755,3525.7,3524.5,2.88728895]
["bitfinex","ETHUSD",1641422466183,53.15,3526.3,3524.6,0.00511581]
["bitfinex","ETHUSD",1641422466386,16.71,3526.2,3524.6,0.00625265]
["bitfinex","ETHUSD",1641422466585,0.00113685,3525.9,3524.6,0.00625265]
["bitfinex","ETHUSD",1641422467185,0.00113685,3525.9,3524.5,0.00682108]
["bitfinex","ETHUSD",1641422468389,0.00113685,3525.9,3524.9,1.44368362]
["bitfinex","ETHUSD",1641422468820,0.00113685,3525.9,3525.0,0.00397896]
["bitfinex","ETHUSD",1641422469228,0.00113685,3525.9,3525.1,1.43709261]
["bitfinex","ETHUSD",1641422469525,0.00113685,3525.9,3525.2,0.00284211]
["bitfinex","ETHUSD",1641422470334,0.06554899,3525.8,3525.2,0.00284211]
["bitfinex","ETHUSD",1641422470731,0.00113685,3525.9,3524.7,0.00568423]
["bitfinex","ETHUSD",1641422471832,0.00113685,3525.9,3524.0,0.00966319]
["bitfinex","ETHUSD",1641422472036,0.70976,3525.6,3524.0,0.00966319]
["bitfinex","ETHUSD",1641422472232,1.00976,3525.6,3524.0,0.00966319]
["bitfinex","ETHUSD",1641422472676,0.06554899,3525.5,3524.0,0.00966319]
["bitfinex","ETHUSD",1641422473775,0.06554899,3525.5,3523.0,4.95034822]
["bitfinex","ETHUSD",1641422473776,0.0120542,3524.2,3523.0,4.95034822]
["bitfinex","ETHUSD",1641422473975,0.0120542,3524.2,3523.7,2.88771347]
["bitfinex","ETHUSD",1641422474178,1.0,3525.3,3523.7,2.88771347]
["bitfinex","ETHUSD",1641422474374,0.01238549,3524.5,3523.7,2.88771347]
["bitfinex","ETHUSD",1641422474576,0.01238549,3524.5,3523.1,5.68111582]
["bitfinex","ETHUSD",1641422474774,16.78237007,3525.2,3523.1,5.68111582]
["bitfinex","ETHUSD",1641422474775,0.00227369,3524.4,3523.1,5.68111582]
["bitfinex","ETHUSD",1641422474976,0.00227369,3524.4,3523.2,0.00454739]
["bitfinex","ETHUSD",1641422475275,1.0,3525.1,3523.2,0.00454739]
["bitfinex","ETHUSD",1641422475276,0.00170527,3524.3,3523.2,0.00454739]
["bitfinex","ETHUSD",1641422475677,0.00113684,3524.2,3523.2,0.00454739]
["bitfinex","ETHUSD",1641422476075,0.00113684,3524.2,3522.2,3.41164471]
["bitfinex","ETHUSD",1641422476076,0.01296869,3524.3,3522.2,3.41164471]
["bitfinex","ETHUSD",1641422476330,0.01296869,3524.3,3522.1,0.45]
["bitfinex","ETHUSD",1641422476331,0.00511581,3524.1,3522.1,0.45]
["bitfinex","ETHUSD",1641422476528,0.01203041,3523.5,3522.1,0.00521581]
["bitfinex","ETHUSD",1641422476735,0.01203041,3523.5,3522.2,5.6773]
["bitfinex","ETHUSD",1641422476929,54.37180164,3523.4,3521.5,2.9839267]
["bitfinex","ETHUSD",1641422477129,54.37180164,3523.4,3520.4,1.4496]
["bitfinex","ETHUSD",1641422477130,0.01275579,3522.6,3520.4,1.4496]
["bitfinex","ETHUSD",1641422477330,0.01275579,3522.6,3521.6,0.00397897]
["bitfinex","ETHUSD",1641422477530,0.00113684,3522.5,3521.7,0.01258127]
["bitfinex","ETHUSD",1641422477731,0.00113684,3522.5,3521.6,0.00397897]
["bitfinex","ETHUSD",1641422477932,0.00397896,3523.0,3521.8,0.00284212]
["bitfinex","ETHUSD",1641422478133,0.00397896,3523.0,3520.7,0.01209345]
["bitfinex","ETHUSD",1641422478332,0.00341054,3522.9,3520.8,0.00852636]
["bitfinex","ETHUSD",1641422478532,1.00341054,3522.9,3520.8,0.00852636]
["bitfinex","ETHUSD",1641422478831,0.09868162,3522.8,3520.8,0.00852636]
["bitfinex","ETHUSD",1641422479032,16.71,3522.7,3520.9,5.6789]
["bitfinex","ETHUSD",1641422479237,16.8093163,3522.7,3520.9,5.6789]
["bitfinex","ETHUSD",1641422479434,16.8093163,3522.7,3521.0,0.00738951]
["bitfinex","ETHUSD",1641422479435,16.71,3522.5,3521.0,0.00738951]
["bitfinex","ETHUSD",1641422479634,5.11211212,3522.4,3521.1,0.0012]
["bitfinex","ETHUSD",1641422479836,0.71052,3522.0,3521.1,0.0012]
["bitfinex","ETHUSD",1641422480087,16.71,3521.9,3521.2,5.266e-05]
["bitfinex","ETHUSD",1641422480289,16.71,3521.9,3519.0,3.9368]
["bitfinex","ETHUSD",1641422480290,55.0,3521.8,3519.0,3.9368]
["bitfinex","ETHUSD",1641422480491,55.0,3521.8,3518.8,0.16280005]
["bitfinex","ETHUSD",1641422480492,53.75,3521.2,3518.8,0.16280005]
["bitfinex","ETHUSD",1641422480691,19.78025532,3521.7,3517.5,0.99329718]
["bitfinex","ETHUSD",1641422480692,0.01209775,3520.5,3517.8,3.6898]
["bitfinex","ETHUSD",1641422480891,0.01209775,3520.5,3517.5,0.51236137]
["bitfinex","ETHUSD",1641422480892,0.01209775,3520.5,3517.5,0.01236137]
["bitfinex","ETHUSD",1641422481092,0.01292699,3519.6,3517.2,22.48914733]
["bitfinex","ETHUSD",1641422481291,0.13819997,3519.5,3517.2,9.71068737]
["bitfinex","ETHUSD",1641422481493,16.70990978,3519.4,3517.2,9.71068737]
["bitfinex","ETHUSD",1641422481694,16.70990978,3519.4,3516.8,2.0]
["bitfinex","ETHUSD",1641422481695,53.75,3519.3,3516.8,2.0]
["bitfinex","ETHUSD",1641422481898,0.01223549,3518.8,3516.8,2.0]
["bitfinex","ETHUSD",1641422482092,53.8,3518.7,3516.2,2.0]
["bitfinex","ETHUSD",1641422482296,0.04998262,3518.7,3515.9,2.26687057]
["bitfinex","ETHUSD",1641422482592,1.0096632,3518.6,3516.3,0.00341054]
["bitfinex","ETHUSD",1641422482791,0.0127588,3517.8,3515.6,2.9583168]
["bitfinex","ETHUSD",1641422482992,0.0127588,3517.8,3514.8,3.60609142]
["bitfinex","ETHUSD",1641422482993,0.0127588,3517.8,3516.1,0.00113685]
["bitfinex","ETHUSD",1641422483192,0.00795793,3517.7,3516.1,0.00113685]
["bitfinex","ETHUSD",1641422483394,0.00795793,3517.7,3514.9,0.00795793]
["bitfinex","ETHUSD",1641422483395,0.7114,3517.6,3514.9,0.00795793]
["bitfinex","ETHUSD",1641422483594,0.0073895,3517.6,3514.9,0.00795793]
["bitfinex","ETHUSD",1641422483826,0.00682108,3517.5,3515.6,0.01254686]
["bitfinex","ETHUSD",1641422484227,0.00625266,3517.4,3516.6,4.82097761]
["bitfinex","ETHUSD",1641422484432,0.01266206,3517.3,3516.6,4.82097761]
["bitfinex","ETHUSD",1641422484627,0.00568423,3517.3,3516.6,4.82097761]
["bitfinex","ETHUSD",1641422484828,0.00511581,3517.2,3516.6,4.82097761]
["bitfinex","ETHUSD",1641422485130,0.00454739,3517.1,3516.6,4.82097761]
["bitfinex","ETHUSD",1641422485329,0.00454739,3517.1,3516.4,4.82097761]
["bitfinex","ETHUSD",1641422485529,0.00397896,3517.0,3516.7,0.00142125]
["bitfinex","ETHUSD",1641422485929,0.07794046,3517.4,3516.7,0.00142125]
["bitfinex","ETHUSD",1641422485930,0.00341054,3516.9,3516.7,0.00142125]
["bitfinex","ETHUSD",1641422486330,0.7114,3517.7,3516.7,0.01357783]
["bitfinex","ETHUSD",1641422486331,0.00284212,3516.8,3516.7,0.01357783]
["bitfinex","ETHUSD",1641422486529,0.00284212,3516.8,3516.7,0.00142125]
["bitfinex","ETHUSD",1641422486728,54.45284212,3516.8,3516.7,2.125e-05]
["bitfinex","ETHUSD",1641422487330,53.45284212,3516.8,3516.7,2.125e-05]
["bitfinex","ETHUSD",1641422487580,14.65,3516.7,3515.7,4.82438815]
["bitfinex","ETHUSD",1641422487778,15.65,3516.7,3515.7,4.82438815]
["bitfinex","ETHUSD",1641422488078,1.0,3516.7,3515.8,0.00568424]
["bitfinex","ETHUSD",1641422488477,0.03606735,3516.8,3515.8,0.00568424]
["bitfinex","ETHUSD",1641422488678,0.01206423,3517.5,3515.8,0.00568424]
["bitfinex","ETHUSD",1641422488978,0.06895953,3517.4,3515.6,0.00682109]
["bitfinex","ETHUSD",1641422489482,0.00284211,3517.3,3515.6,4.8277987]
["bitfinex","ETHUSD",1641422489879,0.06554899,3517.4,3515.7,0.00625266]
["bitfinex","ETHUSD",1641422489880,0.00227369,3517.2,3515.7,0.00625266]
["bitfinex","ETHUSD",1641422490078,1.01206423,3517.5,3515.7,0.00625266]
["bitfinex","ETHUSD",1641422490279,53.75,3517.4,3515.6,4.72950396]
["bitfinex","ETHUSD",1641422490480,53.75113685,3517.4,3515.6,4.72950396]
["bitfinex","ETHUSD",1641422490679,0.00113685,3517.4,3515.5,4.72950396]
["bitfinex","ETHUSD",1641422491746,0.00113685,3517.4,3514.8,3.7746]
["bitfinex","ETHUSD",1641422492147,0.00113685,3517.4,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422492347,0.06668584,3517.4,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422492546,4.86863111,3517.4,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422492946,1.0,3517.3,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422493147,1.03595853,3517.3,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422493446,0.35485934,3517.2,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422493646,0.07407534,3517.2,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422493849,0.07350692,3517.1,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422494347,0.07293849,3517.0,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422494546,0.0073895,3517.0,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422494748,1.31605542,3517.5,3514.9,0.00454739]
["bitfinex","ETHUSD",1641422494749,0.00682108,3516.9,3515.2,0.5984]
["bitfinex","ETHUSD",1641422495169,0.00625266,3516.8,3515.3,0.0022737]
["bitfinex","ETHUSD",1641422495370,0.44599436,3516.8,3515.3,0.0022737]
["bitfinex","ETHUSD",1641422495576,0.00568423,3516.7,3515.3,0.0022737]
["bitfinex","ETHUSD",1641422495776,0.44542593,3516.7,3515.3,0.0022737]
["bitfinex","ETHUSD",1641422495976,3.96121581,3516.6,3515.3,0.0022737]
["bitfinex","ETHUSD",1641422496276,0.00454739,3516.5,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422496477,3.9561,3516.4,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422496778,1.00341054,3516.3,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422497178,0.00284211,3516.2,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422497577,1.0,3516.3,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422497578,0.00227369,3516.1,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422497976,0.00170527,3516.0,3515.6,0.01231593]
["bitfinex","ETHUSD",1641422498180,0.00170527,3516.0,3515.3,4.82156798]
["bitfinex","ETHUSD",1641422498376,0.00170526,3515.9,3515.4,0.721]
["bitfinex","ETHUSD",1641422498818,0.00113684,3515.8,3515.4,0.721]
["bitfinex","ETHUSD",1641422499021,3.684e-05,3515.8,3515.6,3.6149893]
["bitfinex","ETHUSD",1641422499220,0.00397896,3516.3,3515.6,3.6149893]
["bitfinex","ETHUSD",1641422499418,0.00397896,3516.3,3515.6,23.62105021]
["bitfinex","ETHUSD",1641422499619,0.00231053,3516.2,3515.6,23.62105021]
["bitfinex","ETHUSD",1641422499821,0.00231053,3516.2,3515.6,20.3249893]
["bitfinex","ETHUSD",1641422500023,3.9561,3516.4,3515.8,0.721]
["bitfinex","ETHUSD",1641422500024,4.211e-05,3516.1,3515.8,0.721]
["bitfinex","ETHUSD",1641422500220,4.211e-05,3516.1,3516.0,61.33346172]
["bitfinex","ETHUSD",1641422500424,0.00117896,3516.3,3516.0,61.33346172]
["bitfinex","ETHUSD",1641422500622,0.00117896,3516.3,3516.2,61.421]
["bitfinex","ETHUSD",1641422500623,7.896e-05,3516.3,3516.2,61.421]
["bitfinex","ETHUSD",1641422500823,1.30399119,3517.3,3516.2,78.131]
["bitfinex","ETHUSD",1641422501024,1.30399119,3517.3,3516.4,0.721]
["bitfinex","ETHUSD",1641422501228,0.00511581,3517.2,3516.6,0.721]
["bitfinex","ETHUSD",1641422501433,1.30399119,3517.7,3516.9,0.73373182]
["bitfinex","ETHUSD",1641422501628,1.30399119,3517.7,3517.1,0.721]
["bitfinex","ETHUSD",1641422501832,7.369e-05,3517.6,3517.5,75.581]
["bitfinex","ETHUSD",1641422502229,0.0074632,3518.9,3517.5,75.581]
["bitfinex","ETHUSD",1641422502678,0.00689477,3518.8,3517.7,0.721]
["bitfinex","ETHUSD",1641422502876,4.21088249,3519.5,3518.1,0.721]
["bitfinex","ETHUSD",1641422503375,0.00341055,3519.4,3518.2,0.00341054]
["bitfinex","ETHUSD",1641422503774,0.00284212,3519.3,3518.2,0.00341054]
["bitfinex","ETHUSD",1641422503979,0.09104209,3519.5,3518.4,0.721]
["bitfinex","ETHUSD",1641422504179,0.09104209,3519.5,3518.4,17.431]
["bitfinex","ETHUSD",1641422504376,0.09104209,3519.5,3518.5,0.00454739]
["bitfinex","ETHUSD",1641422504578,1.0,3520.2,3518.5,0.00454739]
["bitfinex","ETHUSD",1641422504781,1.3,3520.2,3518.5,0.00454739]
["bitfinex","ETHUSD",1641422504977,3.64730211,3520.3,3518.7,0.721]
["bitfinex","ETHUSD",1641422504978,2.22560211,3520.3,3518.7,0.721]
["bitfinex","ETHUSD",1641422505181,0.00170527,3520.1,3518.8,3.51803166]
["bitfinex","ETHUSD",1641422505378,0.00170527,3520.1,3519.1,0.721]
["bitfinex","ETHUSD",1641422505577,0.00113685,3520.0,3519.4,16.71]
["bitfinex","ETHUSD",1641422505777,0.00113685,3520.0,3519.5,0.721]
["bitfinex","ETHUSD",1641422505978,0.00454739,3520.6,3519.5,0.72270527]
["bitfinex","ETHUSD",1641422506179,0.00454739,3520.6,3519.6,0.00113685]
["bitfinex","ETHUSD",1641422506424,5.75655152,3520.8,3519.6,0.00113685]
["bitfinex","ETHUSD",1641422506425,0.00397896,3520.5,3519.6,0.00113685]
["bitfinex","ETHUSD",1641422506724,5.75655152,3520.8,3519.7,0.721]
["bitfinex","ETHUSD",1641422506725,0.00341054,3520.4,3519.7,0.721]
["bitfinex","ETHUSD",1641422506924,0.00341054,3520.4,3519.8,0.721]
["bitfinex","ETHUSD",1641422507124,0.00284212,3520.3,3519.8,0.721]
["bitfinex","ETHUSD",1641422507527,0.00227369,3520.2,3519.8,0.721]
["bitfinex","ETHUSD",1641422507927,0.00511581,3520.7,3519.8,0.721]
["bitfinex","ETHUSD",1641422508327,0.00454739,3520.6,3519.8,17.431]
["bitfinex","ETHUSD",1641422508728,0.00397896,3520.5,3520.3,0.721]
["bitfinex","ETHUSD",1641422509128,0.00397896,3520.5,3520.2,16.71]
["bitfinex","ETHUSD",1641422509129,5.75655152,3521.8,3520.5,0.721]
["bitfinex","ETHUSD",1641422509329,6.47034862,3522.1,3520.9,0.721]
["bitfinex","ETHUSD",1641422509530,6.47034862,3522.1,3521.1,0.721]
["bitfinex","ETHUSD",1641422509531,0.00348951,3521.7,3521.1,0.721]
["bitfinex","ETHUSD",1641422510072,0.00292108,3521.6,3521.3,0.721]
["bitfinex","ETHUSD",1641422510280,0.00292108,3521.6,3521.5,59.621]
["bitfinex","ETHUSD",1641422510483,0.842,3522.0,3521.5,76.331]
["bitfinex","ETHUSD",1641422510679,0.842,3522.0,3521.5,17.431]
["bitfinex","ETHUSD",1641422510979,0.00462635,3521.9,3521.5,17.431]
["bitfinex","ETHUSD",1641422511379,0.00405793,3521.8,3521.5,17.431]
["bitfinex","ETHUSD",1641422511779,0.00348951,3521.7,3521.5,0.721]
["bitfinex","ETHUSD",1641422511980,0.00348951,3521.7,3521.6,29.821]
["bitfinex","ETHUSD",1641422512178,0.842,3522.0,3521.6,0.721]
["bitfinex","ETHUSD",1641422512580,0.00462635,3521.9,3521.6,0.721]
["bitfinex","ETHUSD",1641422512981,0.00405793,3521.8,3521.6,17.431]
["bitfinex","ETHUSD",1641422513480,0.00348951,3521.7,3521.6,76.531]
["bitfinex","ETHUSD",1641422515736,0.84548951,3521.7,3521.6,76.531]
["bitfinex","ETHUSD",1641422516435,1.36514737,3521.8,3521.7,58.29191049]
["bitfinex","ETHUSD",1641422516436,4.737e-05,3521.8,3521.7,58.29191049]
["bitfinex","ETHUSD",1641422516734,0.7137971,3522.1,3521.7,59.01291049]
["bitfinex","ETHUSD",1641422517235,0.00113684,3521.9,3521.7,59.01291049]
["bitfinex","ETHUSD",1641422517888,3.684e-05,3521.9,3521.7,59.01291049]
["bitfinex","ETHUSD",1641422520489,0.66383394,3522.1,3521.7,59.01291049]
["bitfinex","ETHUSD",1641422520690,3.394e-05,3522.1,3521.9,0.721]
["bitfinex","ETHUSD",1641422520887,3.394e-05,3522.1,3522.0,6.3996]
["bitfinex","ETHUSD",1641422521087,0.98084294,3523.4,3522.0,6.3996]
["bitfinex","ETHUSD",1641422521338,3.685e-05,3522.1,3522.0,6.3996]
["bitfinex","ETHUSD",1641422521529,0.98084294,3523.4,3522.0,6.3996]
["bitfinex","ETHUSD",1641422521530,0.30685793,3523.3,3522.0,6.3996]
["bitfinex","ETHUSD",1641422521934,0.00628951,3523.2,3522.0,6.3996]
["bitfinex","ETHUSD",1641422522333,0.00572108,3523.1,3522.0,6.3996]
["bitfinex","ETHUSD",1641422522735,0.00515266,3523.0,3522.0,6.3996]
["bitfinex","ETHUSD",1641422523036,0.00458424,3522.9,3522.3,0.721]
["bitfinex","ETHUSD",1641422523439,0.00401581,3522.8,3522.3,0.721]
["bitfinex","ETHUSD",1641422523833,0.00344739,3522.7,3522.3,0.721]
["bitfinex","ETHUSD",1641422524235,0.00287897,3522.6,3522.3,0.721]
["bitfinex","ETHUSD",1641422524634,0.00231054,3522.5,3522.3,0.221]
["bitfinex","ETHUSD",1641422525081,0.00174212,3522.4,3522.3,0.221]
["bitfinex","ETHUSD",1641422526280,0.00174212,3522.4,3522.3,0.26815788]
["bitfinex","ETHUSD",1641422527085,0.70991,3524.0,3522.3,0.26815788]
["bitfinex","ETHUSD",1641422527086,4.4608867,3523.7,3522.3,0.26815788]
["bitfinex","ETHUSD",1641422527287,4.4608867,3523.7,3522.7,0.221]
["bitfinex","ETHUSD",1641422527486,0.00625266,3523.5,3522.7,0.221]
["bitfinex","ETHUSD",1641422527886,0.00568423,3523.4,3522.7,0.221]
["bitfinex","ETHUSD",1641422528290,6.47034862,3524.2,3522.7,0.221]
["bitfinex","ETHUSD",1641422528291,0.00511581,3523.3,3522.7,0.221]
["bitfinex","ETHUSD",1641422528590,0.00454739,3523.2,3522.7,0.221]
["bitfinex","ETHUSD",1641422529021,0.7137971,3524.2,3522.7,0.221]
["bitfinex","ETHUSD",1641422529022,0.00397896,3523.1,3522.7,0.221]
["bitfinex","ETHUSD",1641422529424,0.00341054,3523.0,3522.7,0.221]
["bitfinex","ETHUSD",1641422529825,0.7137971,3524.2,3522.7,0.221]
["bitfinex","ETHUSD",1641422529826,0.00284212,3522.9,3522.7,0.221]
["bitfinex","ETHUSD",1641422530224,0.00227369,3522.8,3522.7,0.221]
["bitfinex","ETHUSD",1641422530624,0.0096632,3522.8,3522.7,0.221]
["bitfinex","ETHUSD",1641422530927,0.6734603,3524.2,3522.7,0.221]
["bitfinex","ETHUSD",1641422531123,0.6734603,3524.2,3523.0,0.221]
["bitfinex","ETHUSD",1641422531528,0.6734603,3524.2,3523.1,0.00568424]
["bitfinex","ETHUSD",1641422533579,0.6234603,3524.2,3523.1,0.00568424]
["bitfinex","ETHUSD",1641422533975,0.6234603,3524.2,3523.0,0.221]
["bitfinex","ETHUSD",1641422533976,0.00131576,3523.1,3523.0,0.221]
["bitfinex","ETHUSD",1641422535978,0.00131576,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422538343,5.38752719,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422538742,5.38752719,3523.1,3523.0,57.0215]
["bitfinex","ETHUSD",1641422538743,4.74324597,3523.1,3523.0,57.0215]
["bitfinex","ETHUSD",1641422538945,4.74324597,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422540586,4.64615468,3523.1,3523.0,45.4715]
["bitfinex","ETHUSD",1641422540790,4.64615468,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422543492,2.64615468,3523.1,3523.0,57.1215]
["bitfinex","ETHUSD",1641422543833,2.64615468,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422545240,2.56574751,3523.1,3523.0,57.1215]
["bitfinex","ETHUSD",1641422545434,2.56574751,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422549082,3.56574751,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422549285,2.56574751,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422549484,3.56574751,3523.1,3523.0,0.0715]
["bitfinex","ETHUSD",1641422549981,3.56574751,3523.1,3522.9,1.87561478]
["bitfinex","ETHUSD",1641422549982,3.56574751,3523.1,3522.9,0.0715]
["bitfinex","ETHUSD",1641422552733,62.35,3523.0,3522.9,0.0715]
["bitfinex","ETHUSD",1641422553130,63.65,3523.0,3522.9,0.07263684]
["bitfinex","ETHUSD",1641422553336,62.35,3523.0,3522.9,0.07263684]
["bitfinex","ETHUSD",1641422553535,63.65,3523.0,3522.9,0.07263684]
["bitfinex","ETHUSD",1641422554035,63.65,3523.0,3522.4,1.44481748]
["bitfinex","ETHUSD",1641422554036,11.2,3522.9,3522.4,1.44481748]
["bitfinex","ETHUSD",1641422554236,12.2,3522.9,3522.4,1.44481748]
["bitfinex","ETHUSD",1641422554442,12.2,3522.9,3522.5,0.0022737]
["bitfinex","ETHUSD",1641422554635,62.35,3522.8,3522.4,1.12459118]
["bitfinex","ETHUSD",1641422554835,62.35,3522.8,3522.4,9.118e-05]
["bitfinex","ETHUSD",1641422555080,1.00113685,3522.7,3522.4,9.118e-05]
["bitfinex","ETHUSD",1641422555681,1.00113685,3522.7,3521.9,4.3131156]
["bitfinex","ETHUSD",1641422555884,0.71012,3522.4,3521.9,1.4200923]
["bitfinex","ETHUSD",1641422556084,0.71012,3522.4,3522.1,0.00227369]
["bitfinex","ETHUSD",1641422556284,61.6,3522.3,3522.0,5.63087369]
["bitfinex","ETHUSD",1641422556693,56.05,3522.1,3521.5,2.8930233]
["bitfinex","ETHUSD",1641422556886,1.01288332,3522.2,3521.5,2.33e-05]
["bitfinex","ETHUSD",1641422556887,53.2,3521.6,3521.5,2.33e-05]
["bitfinex","ETHUSD",1641422557090,53.2,3521.6,3520.7,4.77892191]
["bitfinex","ETHUSD",1641422557289,53.2,3521.6,3520.5,4.77892191]
["bitfinex","ETHUSD",1641422557290,1.0,3521.5,3520.5,4.77892191]
["bitfinex","ETHUSD",1641422557489,1.0,3521.5,3520.8,0.00738951]
["bitfinex","ETHUSD",1641422558090,0.71034,3521.3,3520.8,0.00738951]
["bitfinex","ETHUSD",1641422558489,0.71034,3521.3,3520.8,0.71772821]
["bitfinex","ETHUSD",1641422558936,53.35,3521.2,3520.8,0.66715978]
["bitfinex","ETHUSD",1641422559135,1.0,3521.1,3520.8,0.66715978]
["bitfinex","ETHUSD",1641422559336,1.00113684,3521.1,3520.8,0.66715978]
["bitfinex","ETHUSD",1641422559536,0.00284211,3521.4,3520.8,0.66715978]
["bitfinex","ETHUSD",1641422559738,0.00284211,3521.4,3520.5,1.4205996]
["bitfinex","ETHUSD",1641422559739,0.00284211,3521.4,3520.9,0.7102888]
["bitfinex","ETHUSD",1641422559937,0.00227369,3521.3,3520.9,0.7102888]
["bitfinex","ETHUSD",1641422560338,2.56574751,3521.0,3520.5,1.4205996]
["bitfinex","ETHUSD",1641422560738,2.56574751,3521.0,3520.6,0.00170527]
["bitfinex","ETHUSD",1641422560938,1.0,3520.9,3520.6,0.00170527]
["bitfinex","ETHUSD",1641422561540,1.0,3520.9,3520.8,0.7103349]
["bitfinex","ETHUSD",1641422562347,1.0,3520.9,3520.6,0.00170527]
["bitfinex","ETHUSD",1641422562575,1.0,3520.9,3520.7,0.7102993]
["bitfinex","ETHUSD",1641422565282,1.0,3520.9,3520.6,0.00170527]
["bitfinex","ETHUSD",1641422566338,2.56574751,3521.0,3520.8,1.44514685]
["bitfinex","ETHUSD",1641422566537,2.56574751,3521.0,3520.8,2.15546135]
["bitfinex","ETHUSD",1641422567736,2.56574751,3521.0,3520.8,0.7103145]
["bitfinex","ETHUSD",1641422568537,2.56574751,3521.0,3520.9,1.4204369]
["bitfinex","ETHUSD",1641422569137,2.56574751,3521.0,3520.9,1.92780009]
["bitfinex","ETHUSD",1641422570179,2.56574751,3521.0,3520.9,4.81801604]
["bitfinex","ETHUSD",1641422571182,2.56574751,3521.0,3520.9,1.92780009]
["bitfinex","ETHUSD",1641422571782,2.57574751,3521.0,3520.9,1.92780009]
["bitfinex","ETHUSD",1641422572586,2.57574751,3521.0,3520.9,0.50736319]
["bitfinex","ETHUSD",1641422573830,2.57574751,3521.0,3520.8,0.7102957]
["bitfinex","ETHUSD",1641422574034,2.5780212,3521.0,3520.8,0.7102957]
["bitfinex","ETHUSD",1641422574235,0.00170527,3520.9,3520.8,0.7102957]
["bitfinex","ETHUSD",1641422575240,0.00170527,3520.9,3520.8,17.4202957]
["bitfinex","ETHUSD",1641422576037,0.00170527,3520.9,3520.8,0.7102957]
["bitfinex","ETHUSD",1641422579990,2.57574751,3521.0,3520.9,0.10106064]
["bitfinex","ETHUSD",1641422580288,2.57574751,3521.0,3520.9,16.81106064]
["bitfinex","ETHUSD",1641422580494,2.57574751,3521.0,3520.9,19.81106064]
["bitfinex","ETHUSD",1641422580690,2.57574751,3521.0,3520.9,3.10106064]
["bitfinex","ETHUSD",1641422581341,2.57574751,3521.0,3520.9,19.81106064]
["bitfinex","ETHUSD",1641422583348,5.37574751,3521.0,3520.9,19.81106064]
["bitfinex","ETHUSD",1641422583546,5.37574751,3521.0,3520.9,22.70101196]
["bitfinex","ETHUSD",1641422585784,5.37574751,3521.0,3520.9,23.00101196]
["bitfinex","ETHUSD",1641422585981,5.37574751,3521.0,3520.9,22.70101196]
["bitfinex","ETHUSD",1641422586181,5.37574751,3521.0,3520.9,19.81106064]
["bitfinex","ETHUSD",1641422586584,5.37574751,3521.0,3520.9,19.82526064]
["bitfinex","ETHUSD",1641422587184,5.37574751,3521.0,3520.9,87.82526064]
["bitfinex","ETHUSD",1641422587185,4.97719351,3521.0,3520.9,87.82526064]
["bitfinex","ETHUSD",1641422587386,4.97719351,3521.0,3520.9,71.11526064]
["bitfinex","ETHUSD",1641422587985,4.97719351,3521.0,3520.9,3.11526064]
["bitfinex","ETHUSD",1641422588390,4.97719351,3521.0,3520.9,23.64185263]
["bitfinex","ETHUSD",1641422589028,4.97719351,3521.0,3520.9,19.82526064]
["bitfinex","ETHUSD",1641422589234,4.97719351,3521.0,3520.9,87.87526064]
["bitfinex","ETHUSD",1641422589235,4.96962636,3521.0,3520.9,87.87526064]
["bitfinex","ETHUSD",1641422590636,4.96962636,3521.0,3520.9,3.11526064]
["bitfinex","ETHUSD",1641422591036,4.36962636,3521.0,3520.9,6.93185263]
["bitfinex","ETHUSD",1641422591834,4.36962636,3521.0,3520.9,3.11526064]
["bitfinex","ETHUSD",1641422592238,2.636e-05,3521.0,3520.9,3.11526064]
["bitfinex","ETHUSD",1641422592687,2.636e-05,3521.0,3520.9,66.91526064]
["bitfinex","ETHUSD",1641422592985,2.636e-05,3521.0,3520.9,8.79556064]
["bitfinex","ETHUSD",1641422594586,2.636e-05,3521.0,3520.9,72.64556064]
["bitfinex","ETHUSD",1641422596642,0.18806516,3522.3,3521.1,0.10106064]
["bitfinex","ETHUSD",1641422596840,0.18806516,3522.3,3521.0,9.8]
["bitfinex","ETHUSD",1641422596842,0.18806516,3522.3,3521.3,0.10106064]
["bitfinex","ETHUSD",1641422597041,0.00568423,3521.9,3521.3,0.10106064]
["bitfinex","ETHUSD",1641422597449,0.18806516,3522.3,3521.1,0.10106064]
["bitfinex","ETHUSD",1641422597450,0.00511581,3521.8,3521.1,0.10106064]
["bitfinex","ETHUSD",1641422597648,0.7101,3522.2,3521.1,0.10106064]
["bitfinex","ETHUSD",1641422597649,0.61731169,3522.2,3521.1,0.10106064]
["bitfinex","ETHUSD",1641422597847,0.61731169,3522.2,3521.2,0.00340451]
["bitfinex","ETHUSD",1641422598047,0.00170527,3522.1,3521.5,0.10106064]
["bitfinex","ETHUSD",1641422598447,0.71127685,3522.0,3521.6,0.00113685]
["bitfinex","ETHUSD",1641422598647,0.71127685,3522.0,3521.7,0.10106064]
["bitfinex","ETHUSD",1641422598850,1.42026,3522.4,3521.7,0.10106064]
["bitfinex","ETHUSD",1641422599248,0.00284212,3522.3,3521.7,0.10106064]
["bitfinex","ETHUSD",1641422599652,0.00227369,3522.2,3521.7,0.10106064]
["bitfinex","ETHUSD",1641422600086,0.0073895,3523.1,3522.2,0.10106064]
["bitfinex","ETHUSD",1641422600490,0.71003,3522.6,3522.2,0.10106064]
["bitfinex","ETHUSD",1641422600892,0.00397896,3522.5,3522.2,0.10106064]
["bitfinex","ETHUSD",1641422601292,0.00341054,3522.4,3522.2,0.10106064]
["bitfinex","ETHUSD",1641422601690,0.70997,3523.0,3522.2,0.10106064]
["bitfinex","ETHUSD",1641422601691,0.00284212,3522.3,3522.2,0.10106064]
["bitfinex","ETHUSD",1641422602491,0.00284212,3522.3,3522.1,0.10106064]
["bitfinex","ETHUSD",1641422602892,0.00227369,3522.2,3522.1,0.10106064]
["bitfinex","ETHUSD",1641422603193,0.00227369,3522.2,3522.1,0.81099344]
["bitfinex","ETHUSD",1641422603393,0.00227369,3522.2,3522.1,65.06099344]
["bitfinex","ETHUSD",1641422604838,7.369e-05,3522.2,3522.1,65.06099344]
["bitfinex","ETHUSD",1641422605038,7.369e-05,3522.2,3522.1,65.77085344]
["bitfinex","ETHUSD",1641422605238,7.369e-05,3522.2,3522.1,71.44925344]
["bitfinex","ETHUSD",1641422605640,7.369e-05,3522.2,3522.1,88.22480243]
["bitfinex","ETHUSD",1641422605837,7.369e-05,3522.2,3522.1,91.96782951]
["bitfinex","ETHUSD",1641422606038,0.6234603,3524.2,3522.2,9.35]
["bitfinex","ETHUSD",1641422606239,0.6234603,3524.2,3522.9,0.10106064]
["bitfinex","ETHUSD",1641422606439,0.6234603,3524.2,3523.1,0.10106064]
["bitfinex","ETHUSD",1641422606440,0.01080005,3524.1,3523.1,0.10106064]
["bitfinex","ETHUSD",1641422606838,0.01023163,3524.0,3523.1,0.10106064]
["bitfinex","ETHUSD",1641422607040,0.01023163,3524.0,3523.3,0.10106064]
["bitfinex","ETHUSD",1641422607244,0.0096632,3523.9,3523.6,0.10106064]
["bitfinex","ETHUSD",1641422607682,9.478e-05,3523.8,3523.7,70.22696064]
["bitfinex","ETHUSD",1641422607882,9.478e-05,3523.8,3523.7,89.93696064]
["bitfinex","ETHUSD",1641422608083,0.6234603,3524.2,3523.7,89.93696064]
["bitfinex","ETHUSD",1641422608084,0.00180005,3524.1,3523.7,89.93696064]
["bitfinex","ETHUSD",1641422608284,0.00180005,3524.1,3523.9,0.10106064]
["bitfinex","ETHUSD",1641422608587,0.00123163,3524.0,3523.9,0.10106064]
["bitfinex","ETHUSD",1641422608989,0.00123163,3524.0,3523.9,5.84200963]
["bitfinex","ETHUSD",1641422609188,3.163e-05,3524.0,3523.9,22.48646064]
["bitfinex","ETHUSD",1641422609385,3.163e-05,3524.0,3523.9,87.08646064]
["bitfinex","ETHUSD",1641422609587,6.03e-05,3524.2,3524.1,80.81106064]
["bitfinex","ETHUSD",1641422609786,2.35894079,3525.0,3524.3,0.10106064]
["bitfinex","ETHUSD",1641422609987,4.079e-05,3525.0,3524.5,0.10106064]
["bitfinex","ETHUSD",1641422610187,0.01222695,3526.7,3524.7,0.10106064]
["bitfinex","ETHUSD",1641422610386,9.6026,3527.1,3524.8,0.01253785]
["bitfinex","ETHUSD",1641422610586,0.01250531,3526.2,3525.5,16.81106064]
["bitfinex","ETHUSD",1641422610789,0.01250531,3526.2,3525.5,0.10106064]
["bitfinex","ETHUSD",1641422610990,62.45,3526.0,3524.8,0.01253785]
["bitfinex","ETHUSD",1641422611186,0.01287982,3525.7,3524.1,7.09953728]
["bitfinex","ETHUSD",1641422611639,0.00909477,3525.6,3524.1,7.09953728]
["bitfinex","ETHUSD",1641422612044,0.00852635,3525.5,3524.2,16.71]
["bitfinex","ETHUSD",1641422612238,0.00852635,3525.5,3524.1,7.09953728]
["bitfinex","ETHUSD",1641422612438,0.00795792,3525.4,3524.1,5.6752]
["bitfinex","ETHUSD",1641422612838,0.0073895,3525.3,3524.1,5.6752]
["bitfinex","ETHUSD",1641422613038,0.0073895,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1641422613238,0.00682108,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1641422613638,0.00625265,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1641422614038,0.333,3525.7,3524.1,5.6752]
["bitfinex","ETHUSD",1641422614039,0.00568423,3525.0,3524.1,5.6752]
["bitfinex","ETHUSD",1641422614239,0.00568423,3525.0,3524.1,5.71257577]
["bitfinex","ETHUSD",1641422614442,0.00511581,3524.9,3524.2,16.71]
["bitfinex","ETHUSD",1641422614641,0.00511581,3524.9,3524.2,16.74901248]
["bitfinex","ETHUSD",1641422614837,0.00454738,3524.8,3524.2,16.74901248]
["bitfinex","ETHUSD",1641422615084,0.00454738,3524.8,3524.3,5.6749]
["bitfinex","ETHUSD",1641422615283,0.333,3525.7,3524.4,0.03722361]
["bitfinex","ETHUSD",1641422615284,0.00397896,3524.7,3524.4,0.03722361]
["bitfinex","ETHUSD",1641422615485,0.00397896,3524.7,3524.4,16.71]
["bitfinex","ETHUSD",1641422615685,0.333,3525.7,3524.4,16.71]
["bitfinex","ETHUSD",1641422615686,0.00341054,3524.6,3524.4,16.74542131]
["bitfinex","ETHUSD",1641422615887,0.00341054,3524.6,3524.5,29.37579243]
["bitfinex","ETHUSD",1641422616087,0.333,3525.7,3524.5,29.45381629]
["bitfinex","ETHUSD",1641422616287,0.333,3525.7,3524.7,16.71]
["bitfinex","ETHUSD",1641422616489,0.00909477,3525.6,3524.7,16.71]
["bitfinex","ETHUSD",1641422616689,0.00249477,3525.7,3524.8,3.29614262]
["bitfinex","ETHUSD",1641422616889,0.00249477,3525.7,3525.0,16.71]
["bitfinex","ETHUSD",1641422617289,0.00249477,3525.7,3525.1,5.67644212]
["bitfinex","ETHUSD",1641422617489,0.00249477,3525.7,3525.2,16.71]
["bitfinex","ETHUSD",1641422617690,0.33549477,3525.7,3525.4,16.71]
["bitfinex","ETHUSD",1641422618291,9.477e-05,3525.7,3525.5,5.673]
["bitfinex","ETHUSD",1641422618693,9.477e-05,3525.7,3525.6,79.31]
["bitfinex","ETHUSD",1641422618938,9.477e-05,3525.7,3525.6,85.04834899]
["bitfinex","ETHUSD",1641422619439,0.7137971,3526.3,3525.6,85.04834899]
["bitfinex","ETHUSD",1641422619440,9.71e-05,3526.3,3525.8,16.71]
["bitfinex","ETHUSD",1641422619744,0.00341054,3526.2,3525.9,9.26789937]
["bitfinex","ETHUSD",1641422619939,1.054e-05,3526.2,3526.0,16.71]
["bitfinex","ETHUSD",1641422620140,9.71e-05,3526.3,3526.1,85.14445088]
["bitfinex","ETHUSD",1641422620539,0.007,3527.7,3526.4,16.71]
["bitfinex","ETHUSD",1641422621040,0.00796847,3527.6,3526.6,0.75067404]
["bitfinex","ETHUSD",1641422621241,0.00796847,3527.6,3526.8,0.75067404]
["bitfinex","ETHUSD",1641422621440,0.00740005,3527.5,3527.0,0.75067404]
["bitfinex","ETHUSD",1641422621642,0.00740005,3527.5,3527.2,0.75067404]
["bitfinex","ETHUSD",1641422621842,0.00683162,3527.4,3527.3,6.42077404]
["bitfinex","ETHUSD",1641422622441,3.162e-05,3527.4,3527.3,26.50202654]
["bitfinex","ETHUSD",1641422622692,0.7137971,3528.4,3527.3,26.50202654]
["bitfinex","ETHUSD",1641422622894,2.8399231,3529.1,3527.7,0.01244458]
["bitfinex","ETHUSD",1641422623093,2.8399231,3529.1,3527.9,0.75067404]
["bitfinex","ETHUSD",1641422623290,0.00748449,3529.6,3527.9,0.75067404]
["bitfinex","ETHUSD",1641422623492,0.00748449,3529.6,3528.5,0.01283205]
["bitfinex","ETHUSD",1641422623493,8.449e-05,3529.6,3528.5,0.01283205]
["bitfinex","ETHUSD",1641422623693,8.449e-05,3529.6,3528.8,0.75067404]
["bitfinex","ETHUSD",1641422623694,3.69e-05,3529.5,3528.8,0.75067404]
["bitfinex","ETHUSD",1641422623891,3.69e-05,3529.5,3529.1,0.75067404]
["bitfinex","ETHUSD",1641422624094,5.75655152,3530.8,3529.7,0.75067404]
["bitfinex","ETHUSD",1641422624294,5.152e-05,3530.8,3529.7,0.75067404]
["bitfinex","ETHUSD",1641422624493,5.152e-05,3530.8,3530.3,0.75067404]
["bitfinex","ETHUSD",1641422624695,5.93194744,3531.3,3530.3,17.46067404]
["bitfinex","ETHUSD",1641422624898,4.744e-05,3531.3,3530.5,0.75067404]
["bitfinex","ETHUSD",1641422625098,6.319e-05,3531.2,3530.5,0.75067404]
["bitfinex","ETHUSD",1641422625294,6.319e-05,3531.2,3530.6,0.00334735]
["bitfinex","ETHUSD",1641422625497,6.319e-05,3531.2,3530.7,0.75067404]
["bitfinex","ETHUSD",1641422625695,6.319e-05,3531.2,3530.6,0.00334735]
["bitfinex","ETHUSD",1641422625894,6.319e-05,3531.2,3530.8,0.75288454]
["bitfinex","ETHUSD",1641422626195,6.319e-05,3531.2,3530.9,0.00164208]
["bitfinex","ETHUSD",1641422626440,6.319e-05,3531.2,3531.0,0.75067404]
["bitfinex","ETHUSD",1641422626646,6.319e-05,3531.2,3530.9,3.52401959]
["bitfinex","ETHUSD",1641422626647,6.319e-05,3531.2,3531.1,42.85067404]
["bitfinex","ETHUSD",1641422626844,6.319e-05,3531.2,3531.1,48.51467404]
["bitfinex","ETHUSD",1641422627747,0.58493913,3532.7,3531.3,0.75067404]
["bitfinex","ETHUSD",1641422628147,5.27e-06,3531.5,3531.3,0.71308012]
["bitfinex","ETHUSD",1641422628347,0.00625793,3532.6,3531.4,6.34417404]
["bitfinex","ETHUSD",1641422628548,0.00625793,3532.6,3531.5,0.04715788]
["bitfinex","ETHUSD",1641422628748,0.00568951,3532.5,3531.5,0.04715788]
["bitfinex","ETHUSD",1641422628948,0.00568951,3532.5,3531.0,0.01259475]
["bitfinex","ETHUSD",1641422628949,86.05,3531.8,3530.7,0.1136]
["bitfinex","ETHUSD",1641422629148,86.05,3531.8,3529.1,7.5259964]
["bitfinex","ETHUSD",1641422629149,6.7,3531.7,3529.1,7.5259964]
["bitfinex","ETHUSD",1641422629347,6.7,3531.7,3530.8,0.00233161]
["bitfinex","ETHUSD",1641422629348,3.15546868,3531.6,3530.8,0.00233161]
["bitfinex","ETHUSD",1641422629554,0.00221578,3531.6,3530.8,0.00233161]
["bitfinex","ETHUSD",1641422629748,0.00164735,3531.5,3529.6,0.00915269]
["bitfinex","ETHUSD",1641422629952,3.22266502,3531.5,3529.6,0.00915269]
["bitfinex","ETHUSD",1641422630181,0.06662792,3531.4,3529.6,0.00915269]
["bitfinex","ETHUSD",1641422630484,0.3,3530.8,3529.6,0.00915269]
["bitfinex","ETHUSD",1641422630680,0.01241519,3530.9,3529.6,0.00915269]
["bitfinex","ETHUSD",1641422631086,86.4,3530.8,3529.5,4.95355269]
["bitfinex","ETHUSD",1641422631287,0.70873,3529.8,3529.5,4.95355269]
["bitfinex","ETHUSD",1641422631688,0.01210731,3529.6,3528.0,1.42433728]
["bitfinex","ETHUSD",1641422631985,0.01210731,3529.6,3528.1,0.00852635]
["bitfinex","ETHUSD",1641422632186,1.01210731,3529.6,3528.1,0.00852635]
["bitfinex","ETHUSD",1641422632385,1.01210731,3529.6,3528.1,1.43286363]
["bitfinex","ETHUSD",1641422632386,1.31210731,3529.6,3528.1,1.43286363]
["bitfinex","ETHUSD",1641422632589,0.31210731,3529.6,3528.1,1.43286363]
["bitfinex","ETHUSD",1641422632786,0.31210731,3529.6,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422632986,0.70889,3529.0,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422633488,1.00889,3529.0,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422633687,4.73999532,3529.6,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422633938,4.73999532,3529.6,3527.7,0.0234879]
["bitfinex","ETHUSD",1641422634141,1.41771,3529.5,3527.8,0.01023162]
["bitfinex","ETHUSD",1641422634342,4.73999532,3529.6,3527.8,0.01023162]
["bitfinex","ETHUSD",1641422634343,0.01217306,3529.4,3527.8,0.01023162]
["bitfinex","ETHUSD",1641422634544,0.01217306,3529.4,3527.7,0.01080005]
["bitfinex","ETHUSD",1641422634743,0.06554899,3529.5,3528.1,1.42433728]
["bitfinex","ETHUSD",1641422634943,0.3,3529.6,3528.1,1.42433728]
["bitfinex","ETHUSD",1641422635145,0.01206346,3529.7,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422635643,0.70884,3529.3,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422636343,16.71,3529.2,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422636542,0.06554899,3529.3,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422636742,0.70905,3528.7,3528.2,0.00795793]
["bitfinex","ETHUSD",1641422636942,0.70905,3528.7,3528.0,0.00909478]
["bitfinex","ETHUSD",1641422637586,0.70905,3528.7,3528.0,1.43343206]
["bitfinex","ETHUSD",1641422637997,1.00905,3528.7,3528.0,1.43343206]
["bitfinex","ETHUSD",1641422638495,1.00905,3528.7,3528.0,0.00909478]
["bitfinex","ETHUSD",1641422639497,0.06554899,3528.6,3528.0,0.00909478]
["bitfinex","ETHUSD",1641422640299,0.70914,3528.2,3527.6,0.01136847]
["bitfinex","ETHUSD",1641422640495,1.00914,3528.2,3527.6,0.01136847]
["bitfinex","ETHUSD",1641422641099,0.70914,3528.2,3527.6,0.01136847]
["bitfinex","ETHUSD",1641422641540,0.70914,3528.2,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422641946,1.04214,3528.2,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422642141,1.04214,3528.2,3527.5,1.43627417]
["bitfinex","ETHUSD",1641422642539,1.04214,3528.2,3527.6,0.01136847]
["bitfinex","ETHUSD",1641422643140,1.04214,3528.2,3527.6,1.43570575]
["bitfinex","ETHUSD",1641422643540,1.04214,3528.2,3527.7,0.01080005]
["bitfinex","ETHUSD",1641422644745,1.04214,3528.2,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422647193,0.01255374,3528.0,3527.2,1.31513214]
["bitfinex","ETHUSD",1641422647392,0.70918,3527.6,3527.2,1.31513214]
["bitfinex","ETHUSD",1641422647592,0.70918,3527.6,3527.3,0.00113685]
["bitfinex","ETHUSD",1641422647992,0.333,3527.6,3527.3,0.00113685]
["bitfinex","ETHUSD",1641422648391,1.04215,3527.6,3527.1,0.0022737]
["bitfinex","ETHUSD",1641422648838,0.99215,3527.6,3527.1,0.0022737]
["bitfinex","ETHUSD",1641422649039,0.283,3527.6,3527.1,0.0022737]
["bitfinex","ETHUSD",1641422649839,0.70917,3527.5,3527.1,0.0022737]
["bitfinex","ETHUSD",1641422651441,0.283,3527.6,3527.1,0.0022737]
["bitfinex","ETHUSD",1641422652688,0.283,3527.6,3527.2,2.89000303]
["bitfinex","ETHUSD",1641422653790,7.369e-05,3527.9,3527.3,2.95555202]
["bitfinex","ETHUSD",1641422653988,7.369e-05,3527.9,3527.5,0.01279895]
["bitfinex","ETHUSD",1641422654189,7.369e-05,3527.9,3527.8,47.71269701]
["bitfinex","ETHUSD",1641422654391,6.17,3529.3,3527.9,5.53205858]
["bitfinex","ETHUSD",1641422654591,0.333,3529.7,3528.0,25.53857957]
["bitfinex","ETHUSD",1641422654891,0.333,3529.7,3528.7,0.01244351]
["bitfinex","ETHUSD",1641422655089,0.333,3529.7,3528.9,16.71]
["bitfinex","ETHUSD",1641422655688,0.333,3529.7,3529.0,5.6673]
["bitfinex","ETHUSD",1641422655894,0.333,3529.7,3529.0,23.0148371]
["bitfinex","ETHUSD",1641422656093,4.73999532,3530.1,3529.4,16.74955906]
["bitfinex","ETHUSD",1641422656334,6.32598022,3530.6,3529.4,16.74955906]
["bitfinex","ETHUSD",1641422656335,0.007,3530.6,3529.5,5.6665]
["bitfinex","ETHUSD",1641422656537,0.01193689,3530.0,3529.5,25.85920883]
["bitfinex","ETHUSD",1641422656738,0.01193689,3530.0,3529.5,22.3765]
["bitfinex","ETHUSD",1641422656938,6.847e-05,3529.9,3529.5,23.05292138]
["bitfinex","ETHUSD",1641422657137,6.847e-05,3529.9,3529.6,0.0016368]
["bitfinex","ETHUSD",1641422657340,7.901e-05,3530.5,3529.8,2.89000303]
["bitfinex","ETHUSD",1641422657540,7.901e-05,3530.5,3529.9,5.69652371]
["bitfinex","ETHUSD",1641422657742,1.00707901,3531.2,3530.4,0.01226009]
["bitfinex","ETHUSD",1641422657942,1.00707901,3531.2,3530.5,6.3021764]
["bitfinex","ETHUSD",1641422657943,7.901e-05,3531.2,3530.5,6.3021764]
["bitfinex","ETHUSD",1641422658141,20.0,3532.0,3531.1,0.01205575]
["bitfinex","ETHUSD",1641422658346,20.0,3532.0,3531.3,0.13140899]
["bitfinex","ETHUSD",1641422658546,20.0,3532.0,3531.6,0.13140899]
["bitfinex","ETHUSD",1641422658742,9.532e-05,3533.3,3531.8,0.13140899]
["bitfinex","ETHUSD",1641422658946,9.532e-05,3533.3,3531.9,0.01252868]
["bitfinex","ETHUSD",1641422659142,6.31898022,3533.8,3532.1,0.13140899]
["bitfinex","ETHUSD",1641422659346,5.797e-05,3532.7,3532.6,42.48140899]
["bitfinex","ETHUSD",1641422659542,6.31898022,3533.8,3532.8,0.13140899]
["bitfinex","ETHUSD",1641422659543,6.31159306,3533.8,3532.8,0.13140899]
["bitfinex","ETHUSD",1641422659942,6.31159306,3533.8,3533.0,0.13140899]
["bitfinex","ETHUSD",1641422659943,2.635e-05,3533.7,3533.0,0.13140899]
["bitfinex","ETHUSD",1641422660186,2.635e-05,3533.7,3533.0,16.84140899]
["bitfinex","ETHUSD",1641422660388,2.635e-05,3533.7,3533.2,0.13140899]
["bitfinex","ETHUSD",1641422660389,0.33302635,3533.7,3533.2,0.13140899]
["bitfinex","ETHUSD",1641422660590,0.33302635,3533.7,3533.4,0.13140899]
["bitfinex","ETHUSD",1641422661093,0.33302635,3533.7,3533.5,0.0011105]
["bitfinex","ETHUSD",1641422662492,0.33302635,3533.7,3533.6,42.68140899]
["bitfinex","ETHUSD",1641422662890,2.635e-05,3533.7,3533.6,42.68140899]
["bitfinex","ETHUSD",1641422663492,2.635e-05,3533.7,3533.6,48.34140899]
["bitfinex","ETHUSD",1641422665148,2.635e-05,3533.7,3533.6,76.14573426]
["bitfinex","ETHUSD",1641422665348,0.7137971,3534.8,3534.2,0.13140899]
["bitfinex","ETHUSD",1641422665549,0.7137971,3534.8,3534.4,0.13140899]
["bitfinex","ETHUSD",1641422665750,0.7137971,3534.8,3534.6,0.13140899]
["bitfinex","ETHUSD",1641422665751,0.00568424,3534.7,3534.6,0.13140899]
["bitfinex","ETHUSD",1641422665949,8.424e-05,3534.7,3534.6,0.13140899]
["bitfinex","ETHUSD",1641422666548,9.71e-05,3534.8,3534.7,0.46432475]
["bitfinex","ETHUSD",1641422666748,0.00822035,3535.9,3534.7,6.13481121]
["bitfinex","ETHUSD",1641422666949,0.00822035,3535.9,3535.0,0.13140899]
["bitfinex","ETHUSD",1641422667151,5.265e-05,3535.8,3535.3,4.63140899]
["bitfinex","ETHUSD",1641422667351,5.265e-05,3535.8,3535.6,0.01290454]
["bitfinex","ETHUSD",1641422667588,5.265e-05,3535.8,3535.7,5.78800899]
["bitfinex","ETHUSD",1641422667790,6.4018689,3536.2,3535.7,5.78800899]
["bitfinex","ETHUSD",1641422667791,6.3601419,3536.2,3535.7,5.78800899]
["bitfinex","ETHUSD",1641422668291,6.16184717,3536.2,3535.7,5.78800899]
["bitfinex","ETHUSD",1641422668591,6.16184717,3536.2,3535.8,0.00170527]
["bitfinex","ETHUSD",1641422668792,7.84872527,3536.7,3535.8,0.00170527]
["bitfinex","ETHUSD",1641422669189,0.7137971,3537.0,3535.8,0.00170527]
["bitfinex","ETHUSD",1641422669190,0.00284212,3536.6,3535.8,0.00170527]
["bitfinex","ETHUSD",1641422669592,0.7137971,3537.0,3535.8,0.00550466]
["bitfinex","ETHUSD",1641422669593,0.00643877,3537.0,3535.8,0.00550466]
["bitfinex","ETHUSD",1641422669791,0.00643877,3537.0,3535.8,0.00834678]
["bitfinex","ETHUSD",1641422669994,0.00170527,3536.9,3535.9,0.00397896]
["bitfinex","ETHUSD",1641422670195,0.842,3536.8,3535.9,0.00397896]
["bitfinex","ETHUSD",1641422670694,0.812,3536.8,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422671094,0.812,3536.7,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422671738,0.0120181,3537.0,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422671739,0.812,3536.6,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422671942,1.49768,3536.6,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422672344,0.7903,3536.5,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422672644,1.1233,3536.5,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422673044,2.1233,3536.5,3535.9,0.00568423]
["bitfinex","ETHUSD",1641422673245,2.1233,3536.5,3535.9,0.00488423]
["bitfinex","ETHUSD",1641422673443,0.7903,3536.1,3535.9,0.00118423]
["bitfinex","ETHUSD",1641422673646,0.70747,3536.2,3535.8,0.00379939]
["bitfinex","ETHUSD",1641422673647,0.7903,3535.9,3535.8,8.362e-05]
["bitfinex","ETHUSD",1641422673845,1.0903,3535.9,3535.8,8.362e-05]
["bitfinex","ETHUSD",1641422674246,1.0903,3535.9,3535.7,4.16363775]
["bitfinex","ETHUSD",1641422674445,2.20547,3535.9,3535.7,4.16363775]
["bitfinex","ETHUSD",1641422674645,1.49788,3535.8,3535.7,4.16363775]
["bitfinex","ETHUSD",1641422675091,1.49788,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422675092,2.49788,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422675293,1.49788,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422675491,2.49788,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422675690,1.49788,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422676092,1.50042002,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422676693,48.90042002,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422677694,78.60042002,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422677894,79.5687178,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422678297,3.4687178,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422678494,2.4687178,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422678936,2.8017178,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422679334,2.0941378,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422680139,1.12584002,3535.8,3535.7,4.1647746]
["bitfinex","ETHUSD",1641422680538,1.12584002,3535.8,3535.7,9.1647746]
["bitfinex","ETHUSD",1641422682882,1.12584002,3535.8,3534.7,1.5]
["bitfinex","ETHUSD",1641422682883,0.7903,3535.1,3534.7,1.5]
["bitfinex","ETHUSD",1641422683087,0.7903,3535.1,3533.5,1.38573622]
["bitfinex","ETHUSD",1641422683088,0.01284272,3534.9,3533.5,1.38573622]
["bitfinex","ETHUSD",1641422683286,0.01218818,3534.8,3533.5,1.38573622]
["bitfinex","ETHUSD",1641422683486,0.01277223,3533.9,3533.5,1.38573622]
["bitfinex","ETHUSD",1641422683685,0.01277223,3533.9,3532.8,5.84478613]
["bitfinex","ETHUSD",1641422683686,0.7903,3533.7,3532.8,5.84478613]
["bitfinex","ETHUSD",1641422683888,0.7903,3533.7,3532.4,3.7558]
["bitfinex","ETHUSD",1641422683889,0.70806,3533.2,3532.4,3.7558]
["bitfinex","ETHUSD",1641422684086,0.7903,3533.1,3533.0,0.01534743]
["bitfinex","ETHUSD",1641422684287,0.7903,3533.1,3533.0,4.743e-05]
["bitfinex","ETHUSD",1641422684496,0.7903,3533.1,3532.3,0.0040264]
["bitfinex","ETHUSD",1641422684687,0.01220072,3533.0,3532.3,0.0040264]
["bitfinex","ETHUSD",1641422684889,0.7903,3532.9,3532.3,2.64e-05]
["bitfinex","ETHUSD",1641422685189,0.7903,3532.7,3532.3,2.64e-05]
["bitfinex","ETHUSD",1641422685588,0.79197887,3532.6,3531.7,0.00343694]
["bitfinex","ETHUSD",1641422685988,0.70826,3532.2,3531.7,0.00343694]
["bitfinex","ETHUSD",1641422686189,0.7903,3532.1,3531.7,0.00343694]
["bitfinex","ETHUSD",1641422686443,0.70826,3532.2,3531.2,8.176e-05]
["bitfinex","ETHUSD",1641422686444,0.7903,3531.7,3531.2,8.176e-05]
["bitfinex","ETHUSD",1641422686845,0.7903,3531.7,3530.5,2.073e-05]
["bitfinex","ETHUSD",1641422686846,0.7903,3531.5,3530.5,2.073e-05]
["bitfinex","ETHUSD",1641422687047,0.70855,3530.9,3530.5,2.073e-05]
["bitfinex","ETHUSD",1641422687246,0.01226519,3531.3,3529.9,4.63781812]
["bitfinex","ETHUSD",1641422687247,0.7903,3530.6,3529.9,4.63781812]
["bitfinex","ETHUSD",1641422687549,0.7903,3530.6,3530.0,0.00738951]
["bitfinex","ETHUSD",1641422687550,0.7903,3530.3,3530.0,0.00738951]
["bitfinex","ETHUSD",1641422687747,69.35,3530.4,3529.5,1.783e-05]
["bitfinex","ETHUSD",1641422687748,0.7903,3530.1,3529.5,1.783e-05]
["bitfinex","ETHUSD",1641422688146,0.7903,3529.3,3527.8,5.84478613]
["bitfinex","ETHUSD",1641422688547,0.7903,3529.3,3527.9,0.0096632]
["bitfinex","ETHUSD",1641422688947,0.7903,3529.3,3527.4,6.55858323]
["bitfinex","ETHUSD",1641422688948,0.7903,3529.3,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422689158,0.7903,3529.2,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422689552,0.7903,3528.9,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422689748,0.7903,3528.8,3527.5,0.01193689]
["bitfinex","ETHUSD",1641422690203,0.7903,3528.6,3526.8,0.60783527]
["bitfinex","ETHUSD",1641422690406,0.7903,3528.6,3526.6,0.01269786]
["bitfinex","ETHUSD",1641422690607,0.7903,3528.6,3526.9,0.00341054]
["bitfinex","ETHUSD",1641422690608,0.00568423,3528.5,3526.9,0.00341054]
["bitfinex","ETHUSD",1641422690811,0.00568423,3528.5,3527.4,0.01246281]
["bitfinex","ETHUSD",1641422691009,0.00511581,3528.4,3527.4,0.01246281]
["bitfinex","ETHUSD",1641422691210,0.79541581,3528.4,3527.4,0.01246281]
["bitfinex","ETHUSD",1641422691409,0.00454738,3528.3,3527.5,5.6691]
["bitfinex","ETHUSD",1641422691910,0.00397896,3528.2,3527.5,8.6691]
["bitfinex","ETHUSD",1641422692310,0.00341054,3528.1,3527.5,8.6691]
["bitfinex","ETHUSD",1641422692511,0.00341054,3528.1,3527.7,0.01246019]
["bitfinex","ETHUSD",1641422692712,0.7903,3528.4,3527.8,5.6693]
["bitfinex","ETHUSD",1641422692713,0.00284211,3528.0,3527.8,5.6693]
["bitfinex","ETHUSD",1641422693111,0.00227369,3527.9,3527.8,5.6693]
["bitfinex","ETHUSD",1641422693511,0.7903,3528.4,3527.9,2.2522]
["bitfinex","ETHUSD",1641422693711,0.7903,3528.4,3528.0,5.6689]
["bitfinex","ETHUSD",1641422693937,0.00227369,3528.3,3528.1,3.50412529]
["bitfinex","ETHUSD",1641422694140,0.00227369,3528.3,3528.2,68.8686]
["bitfinex","ETHUSD",1641422694337,0.8436,3530.9,3528.4,0.7925]
["bitfinex","ETHUSD",1641422694539,0.8436,3530.9,3529.0,0.01247265]
["bitfinex","ETHUSD",1641422694741,3.425e-05,3531.5,3530.6,0.01283537]
["bitfinex","ETHUSD",1641422694938,3.425e-05,3531.5,3531.4,56.06240495]
["bitfinex","ETHUSD",1641422695140,7.706e-05,3532.0,3531.5,2.0]
["bitfinex","ETHUSD",1641422695438,2.77840874,3533.0,3531.9,0.01241863]
["bitfinex","ETHUSD",1641422695643,2.77840874,3533.0,3532.2,0.7077065]
["bitfinex","ETHUSD",1641422695841,8.74e-06,3533.0,3532.8,0.01219349]
["bitfinex","ETHUSD",1641422696139,1.90969619,3534.0,3532.9,5.6611]
["bitfinex","ETHUSD",1641422696341,1.90969619,3534.0,3532.9,8.6611]
["bitfinex","ETHUSD",1641422696540,0.02046325,3533.9,3533.0,1.4151]
["bitfinex","ETHUSD",1641422696739,0.02046325,3533.9,3533.2,0.7075127]
["bitfinex","ETHUSD",1641422696939,0.01285466,3535.3,3533.3,5.6604]
["bitfinex","ETHUSD",1641422696940,0.01989482,3533.8,3533.3,5.6604]
["bitfinex","ETHUSD",1641422697140,9.482e-05,3533.8,3533.3,5.6604]
["bitfinex","ETHUSD",1641422697344,2.64e-05,3533.7,3533.4,0.00217887]
["bitfinex","ETHUSD",1641422697599,0.33387151,3533.8,3533.4,0.00217887]
["bitfinex","ETHUSD",1641422697600,7.151e-05,3533.8,3533.5,37.4601]
["bitfinex","ETHUSD",1641422697784,0.333,3535.8,3533.5,40.4601]
["bitfinex","ETHUSD",1641422697984,0.333,3535.8,3534.1,17.4174067]
["bitfinex","ETHUSD",1641422698186,0.6637971,3534.8,3534.1,17.4174067]
["bitfinex","ETHUSD",1641422698386,0.6637971,3534.8,3534.2,0.01695788]
["bitfinex","ETHUSD",1641422698786,0.6637971,3534.8,3534.3,16.71]
["bitfinex","ETHUSD",1641422698988,0.6637971,3534.8,3534.4,3.82045259]
["bitfinex","ETHUSD",1641422698989,9.71e-05,3534.8,3534.4,3.82045259]
["bitfinex","ETHUSD",1641422699289,9.71e-05,3534.8,3534.5,5.67375261]
["bitfinex","ETHUSD",1641422699491,9.71e-05,3534.8,3534.6,16.71]
["bitfinex","ETHUSD",1641422699690,9.71e-05,3534.8,3534.7,36.6082]
["bitfinex","ETHUSD",1641422699993,9.71e-05,3534.8,3534.7,36.62231576]
["bitfinex","ETHUSD",1641422700391,0.333,3535.8,3534.7,36.62231576]
["bitfinex","ETHUSD",1641422700599,0.333,3535.8,3535.2,0.70724]
["bitfinex","ETHUSD",1641422700794,0.333,3535.8,3535.2,3.70724]
["bitfinex","ETHUSD",1641422700991,0.333,3535.8,3535.3,0.01070522]
["bitfinex","ETHUSD",1641422701453,0.0001,3535.8,3535.3,0.01070522]
["bitfinex","ETHUSD",1641422701653,0.7137971,3537.0,3535.4,32.37708759]
["bitfinex","ETHUSD",1641422701855,0.7137971,3537.0,3535.5,5.68891433]
["bitfinex","ETHUSD",1641422702051,0.7137971,3537.0,3535.9,0.707]
["bitfinex","ETHUSD",1641422702258,0.7137971,3537.0,3536.0,3.0]
["bitfinex","ETHUSD",1641422702453,0.7137971,3537.0,3536.0,3.00672626]
["bitfinex","ETHUSD",1641422702656,0.7137971,3537.0,3536.1,0.00615784]
["bitfinex","ETHUSD",1641422703257,13.69206962,3538.4,3536.1,0.00615784]
["bitfinex","ETHUSD",1641422703457,13.69206962,3538.4,3537.2,0.7068]
["bitfinex","ETHUSD",1641422703458,3.69216962,3538.4,3537.2,0.7068]
["bitfinex","ETHUSD",1641422703661,0.7137971,3539.1,3537.2,0.7068]
["bitfinex","ETHUSD",1641422703662,6.852e-05,3537.6,3537.2,0.7068]
["bitfinex","ETHUSD",1641422703857,6.852e-05,3537.6,3537.3,3.5925937]
["bitfinex","ETHUSD",1641422704058,6.17,3538.6,3537.3,0.00163675]
["bitfinex","ETHUSD",1641422704257,6.17,3538.6,3537.3,3.65177851]
["bitfinex","ETHUSD",1641422704458,0.00518433,3538.5,3537.4,7.06737]
["bitfinex","ETHUSD",1641422704658,0.00518433,3538.5,3537.4,7.08063326]
["bitfinex","ETHUSD",1641422704858,0.0046159,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1641422705084,0.0046159,3538.4,3537.6,5.6536]
["bitfinex","ETHUSD",1641422705288,0.00404748,3538.3,3537.6,5.6536]
["bitfinex","ETHUSD",1641422705485,0.00404748,3538.3,3538.1,1.36132578]
["bitfinex","ETHUSD",1641422705688,0.00347906,3538.2,3538.1,1.36132578]
["bitfinex","ETHUSD",1641422705890,0.00347906,3538.2,3538.1,7.01412578]
["bitfinex","ETHUSD",1641422707091,0.00347906,3538.2,3538.1,5.6528]
["bitfinex","ETHUSD",1641422707690,0.00347906,3538.2,3537.6,4.58351281]
["bitfinex","ETHUSD",1641422707691,0.85920842,3538.2,3537.6,4.58351281]
["bitfinex","ETHUSD",1641422708095,0.00291063,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1641422708493,0.00234221,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1641422708836,0.00177379,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1641422709036,0.79826657,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1641422709441,0.79826657,3538.2,3537.6,0.00170527]
["bitfinex","ETHUSD",1641422709442,0.00113684,3538.1,3537.6,0.00170527]
["bitfinex","ETHUSD",1641422709641,0.79730231,3537.7,3537.6,0.00170527]
["bitfinex","ETHUSD",1641422714891,1.10498649,3537.7,3537.6,0.00170527]
["bitfinex","ETHUSD",1641422715595,1.43798649,3537.7,3537.6,0.00170527]
["bitfinex","ETHUSD",1641422717641,1.43798649,3537.7,3537.6,5.65520527]
["bitfinex","ETHUSD",1641422718745,1.43798649,3537.7,3537.6,9.23675346]
["bitfinex","ETHUSD",1641422718942,0.83353684,3538.1,3537.9,1.0]
["bitfinex","ETHUSD",1641422719142,0.83353684,3538.1,3538.0,39.8529]
["bitfinex","ETHUSD",1641422719544,0.33396426,3538.2,3538.1,34.25]
["bitfinex","ETHUSD",1641422719745,0.7137971,3539.1,3538.2,0.75]
["bitfinex","ETHUSD",1641422719946,0.7137971,3539.1,3538.3,5.6524]
["bitfinex","ETHUSD",1641422720185,0.00454739,3538.9,3538.5,3.0]
["bitfinex","ETHUSD",1641422720385,0.00454739,3538.9,3538.6,5.652]
["bitfinex","ETHUSD",1641422720610,0.7137971,3539.1,3538.6,5.652]
["bitfinex","ETHUSD",1641422720611,0.00397897,3538.8,3538.6,5.652]
["bitfinex","ETHUSD",1641422720787,0.7137971,3539.1,3538.6,5.652]
["bitfinex","ETHUSD",1641422720788,2.86793097,3539.0,3538.7,34.3]
["bitfinex","ETHUSD",1641422720984,2.86793097,3539.0,3538.6,5.652]
["bitfinex","ETHUSD",1641422721595,3.15093097,3539.0,3538.6,5.652]
["bitfinex","ETHUSD",1641422721989,1.15093097,3539.0,3538.7,16.71]
["bitfinex","ETHUSD",1641422722188,1.15093097,3539.0,3538.8,5.6516]
["bitfinex","ETHUSD",1641422722590,0.7137971,3539.1,3538.8,5.6516]
["bitfinex","ETHUSD",1641422722792,9.71e-05,3539.1,3538.8,6.65794]
["bitfinex","ETHUSD",1641422722990,6.17,3540.5,3539.4,32.55]
["bitfinex","ETHUSD",1641422723191,6.17,3540.5,3539.5,5.6505]
["bitfinex","ETHUSD",1641422723392,6.17,3540.5,3539.5,7.06303]
["bitfinex","ETHUSD",1641422723393,0.00511581,3539.7,3539.5,7.06303]
["bitfinex","ETHUSD",1641422723695,0.00454739,3539.6,3539.5,7.06303]
["bitfinex","ETHUSD",1641422723946,7.9976019,3541.8,3539.6,32.6]
["bitfinex","ETHUSD",1641422724146,0.5062,3541.0,3539.6,32.6]
["bitfinex","ETHUSD",1641422724345,0.5062,3541.0,3540.0,3.0]
["bitfinex","ETHUSD",1641422724946,0.5062,3541.0,3540.2,0.70618]
["bitfinex","ETHUSD",1641422725348,7.9976019,3541.8,3540.2,0.70618]
["bitfinex","ETHUSD",1641422725349,7.9976019,3541.8,3540.3,5.6492]
["bitfinex","ETHUSD",1641422725549,7.8897019,3541.8,3541.1,0.01247705]
["bitfinex","ETHUSD",1641422725758,0.00895621,3542.2,3541.2,5.6478]
["bitfinex","ETHUSD",1641422725759,6.00260049,3541.6,3541.2,5.6478]
["bitfinex","ETHUSD",1641422725959,7.8897019,3542.1,3541.4,31.65]
["bitfinex","ETHUSD",1641422726148,4.85391248,3542.1,3541.5,5.6473]
["bitfinex","ETHUSD",1641422726351,0.00895621,3542.2,3541.8,16.71]
["bitfinex","ETHUSD",1641422726554,0.00895621,3542.2,3541.9,5.6467]
["bitfinex","ETHUSD",1641422726749,9.59865086,3542.7,3541.9,5.6467]
["bitfinex","ETHUSD",1641422726750,9.35760707,3542.7,3542.0,26.9]
["bitfinex","ETHUSD",1641422726951,9.35760707,3542.7,3542.1,5.6464]
["bitfinex","ETHUSD",1641422727150,0.00284212,3542.6,3542.1,5.6464]
["bitfinex","ETHUSD",1641422727351,4.212e-05,3542.6,3542.1,5.6464]
["bitfinex","ETHUSD",1641422727607,9.35760707,3544.4,3542.9,3.0]
["bitfinex","ETHUSD",1641422727608,0.49730432,3543.4,3542.9,3.0]
["bitfinex","ETHUSD",1641422727998,0.00397896,3543.3,3542.9,3.0]
["bitfinex","ETHUSD",1641422728497,0.44730432,3543.4,3542.9,2.99999932]
["bitfinex","ETHUSD",1641422728498,0.00341054,3543.2,3542.9,2.99999932]
["bitfinex","ETHUSD",1641422729001,1.1382,3545.8,3542.9,2.99999932]
["bitfinex","ETHUSD",1641422729002,4.32481975,3545.7,3543.3,2.11592]
["bitfinex","ETHUSD",1641422729199,0.3637971,3545.5,3544.0,0.01236308]
["bitfinex","ETHUSD",1641422729397,0.01080005,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1641422729898,0.01023162,3545.0,3544.5,5.6499]
["bitfinex","ETHUSD",1641422730099,3.162e-05,3545.0,3544.5,5.6499]
["bitfinex","ETHUSD",1641422730299,6.32e-05,3544.9,3544.6,0.70740807]
["bitfinex","ETHUSD",1641422730501,6.32e-05,3544.9,3544.7,5.6496]
["bitfinex","ETHUSD",1641422730699,6.32e-05,3544.9,3544.8,27.06263697]
["bitfinex","ETHUSD",1641422730902,0.3637971,3545.5,3545.1,0.70516]
["bitfinex","ETHUSD",1641422731200,9.71e-05,3545.5,3545.2,5.6488]
["bitfinex","ETHUSD",1641422731444,2.889826,3546.2,3545.2,5.65729473]
["bitfinex","ETHUSD",1641422731650,2.889826,3546.2,3545.3,3.00792631]
["bitfinex","ETHUSD",1641422731845,2.889826,3546.2,3545.4,5.6485]
["bitfinex","ETHUSD",1641422732146,2.6e-05,3546.2,3545.6,0.71780317]
["bitfinex","ETHUSD",1641422732346,0.343626,3547.0,3546.1,0.01203928]
["bitfinex","ETHUSD",1641422732546,0.243626,3547.0,3546.1,0.01203928]
["bitfinex","ETHUSD",1641422732746,0.00116847,3546.9,3546.5,3.0]
["bitfinex","ETHUSD",1641422732948,0.00116847,3546.9,3546.6,5.1792]
["bitfinex","ETHUSD",1641422733550,0.70487,3549.2,3546.6,5.1792]
["bitfinex","ETHUSD",1641422733551,2.1303002,3549.1,3546.7,23.75]
["bitfinex","ETHUSD",1641422733747,0.01267769,3549.2,3546.8,0.01248644]
["bitfinex","ETHUSD",1641422733949,0.01267769,3549.2,3547.5,3.0]
["bitfinex","ETHUSD",1641422737195,0.70493,3549.0,3547.5,3.0]
["bitfinex","ETHUSD",1641422737596,0.70493,3549.0,3546.7,0.00113685]
["bitfinex","ETHUSD",1641422737597,0.01268451,3548.3,3546.7,0.00113685]
["bitfinex","ETHUSD",1641422738096,2.11552,3548.8,3545.1,0.99329718]
["bitfinex","ETHUSD",1641422738097,0.01236066,3546.8,3545.1,0.99329718]
["bitfinex","ETHUSD",1641422738296,0.70533,3547.0,3545.1,0.99329718]
["bitfinex","ETHUSD",1641422738297,0.01209074,3546.7,3545.1,0.99329718]
["bitfinex","ETHUSD",1641422738499,0.01209074,3546.7,3544.6,1.5]
["bitfinex","ETHUSD",1641422738500,0.01209074,3546.7,3545.2,0.00852635]
["bitfinex","ETHUSD",1641422738940,0.01209074,3546.7,3544.7,0.01136847]
["bitfinex","ETHUSD",1641422739140,0.06554899,3546.6,3544.7,0.01136847]
["bitfinex","ETHUSD",1641422739350,0.70552,3546.0,3544.3,0.01364216]
["bitfinex","ETHUSD",1641422739545,0.70552,3546.0,3543.5,0.01277323]
["bitfinex","ETHUSD",1641422739546,0.01294128,3545.9,3543.6,0.01762113]
["bitfinex","ETHUSD",1641422739744,0.01245882,3546.4,3543.6,0.01762113]
["bitfinex","ETHUSD",1641422739949,0.333,3545.9,3543.6,0.01762113]
["bitfinex","ETHUSD",1641422740349,0.00941543,3545.7,3543.6,0.01762113]
["bitfinex","ETHUSD",1641422740750,0.5,3545.5,3543.6,0.01762113]
["bitfinex","ETHUSD",1641422740951,0.00941543,3545.7,3544.3,0.01227942]
["bitfinex","ETHUSD",1641422741352,0.00941543,3545.7,3543.2,16.71]
["bitfinex","ETHUSD",1641422741353,0.00941543,3545.7,3544.4,0.01307374]
["bitfinex","ETHUSD",1641422741754,0.70563,3545.4,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422741954,0.5,3545.2,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422742153,4.25888036,3545.1,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422742350,0.5,3545.2,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422742351,1.5,3545.2,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422742590,0.8,3545.2,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422742892,0.5,3545.2,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422743091,0.77639994,3545.2,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422743291,0.70583,3544.4,3543.3,0.0193264]
["bitfinex","ETHUSD",1641422743492,0.70583,3544.4,3542.0,0.01267443]
["bitfinex","ETHUSD",1641422743493,117.55,3544.3,3542.0,0.01267443]
["bitfinex","ETHUSD",1641422743791,0.01266259,3544.0,3542.4,0.00511581]
["bitfinex","ETHUSD",1641422744195,0.00341054,3543.9,3542.4,0.00511581]
["bitfinex","ETHUSD",1641422744495,0.00284212,3543.8,3542.4,0.00511581]
["bitfinex","ETHUSD",1641422744894,0.70607,3543.1,3542.4,0.00511581]
["bitfinex","ETHUSD",1641422745494,1.68833784,3543.8,3542.4,0.00511581]
["bitfinex","ETHUSD",1641422745694,1.68833784,3543.8,3542.4,0.00738951]
["bitfinex","ETHUSD",1641422745695,0.3,3543.8,3542.4,0.00738951]
["bitfinex","ETHUSD",1641422745895,0.70607,3543.1,3542.4,0.00738951]
["bitfinex","ETHUSD",1641422746098,0.70607,3543.1,3541.7,1.5]
["bitfinex","ETHUSD",1641422746099,0.70607,3543.1,3542.3,0.69068661]
["bitfinex","ETHUSD",1641422746340,0.00341054,3543.0,3542.3,0.69068661]
["bitfinex","ETHUSD",1641422746741,0.01523491,3542.9,3541.7,1.5]
["bitfinex","ETHUSD",1641422746943,0.00284212,3542.9,3541.7,1.5]
["bitfinex","ETHUSD",1641422747150,0.0022737,3542.8,3541.8,0.00341054]
["bitfinex","ETHUSD",1641422747544,0.00170527,3542.7,3541.8,0.00341054]
["bitfinex","ETHUSD",1641422747747,0.00170527,3542.7,3541.9,0.0123819]
["bitfinex","ETHUSD",1641422747945,0.00113685,3542.6,3541.9,0.0123819]
["bitfinex","ETHUSD",1641422748144,0.00113685,3542.6,3542.0,0.00227369]
["bitfinex","ETHUSD",1641422748344,0.00738951,3543.7,3542.0,0.00227369]
["bitfinex","ETHUSD",1641422748745,0.00682108,3543.6,3542.0,0.00227369]
["bitfinex","ETHUSD",1641422749144,0.333,3543.8,3542.0,0.00227369]
["bitfinex","ETHUSD",1641422749145,0.00625266,3543.5,3542.0,0.00227369]
["bitfinex","ETHUSD",1641422749347,0.00625266,3543.5,3542.4,1.5]
["bitfinex","ETHUSD",1641422749546,0.00568424,3543.4,3542.4,1.5]
["bitfinex","ETHUSD",1641422749947,1.41173,3544.5,3542.4,1.5]
["bitfinex","ETHUSD",1641422750392,0.00941543,3542.7,3542.5,0.00454738]
["bitfinex","ETHUSD",1641422751595,3.158e-05,3543.7,3542.5,0.00454738]
["bitfinex","ETHUSD",1641422751797,0.7058584,3544.5,3542.5,0.00454738]
["bitfinex","ETHUSD",1641422751997,0.73750097,3544.5,3542.5,0.00682108]
["bitfinex","ETHUSD",1641422752300,0.00170527,3544.0,3542.5,0.00682108]
["bitfinex","ETHUSD",1641422752697,0.00113684,3543.9,3542.5,0.00682108]
["bitfinex","ETHUSD",1641422753196,2.15831511,3545.3,3542.5,0.00682108]
["bitfinex","ETHUSD",1641422753197,0.0120255,3545.1,3542.5,0.00682108]
["bitfinex","ETHUSD",1641422753397,0.06554899,3543.8,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422753597,0.00082437,3543.8,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422753847,0.70594,3543.6,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422755251,0.842,3543.5,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422756253,1.41277437,3543.8,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422756453,0.00082437,3543.8,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422757255,0.06637336,3543.8,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422757684,0.00082437,3543.8,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422757888,0.70596,3543.5,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422758286,0.7060871,3543.2,3542.5,0.01080004]
["bitfinex","ETHUSD",1641422758487,0.7060871,3543.2,3541.7,0.01534743]
["bitfinex","ETHUSD",1641422758685,0.06554899,3543.1,3541.7,0.01534743]
["bitfinex","ETHUSD",1641422758888,0.7060871,3543.2,3541.7,0.01534743]
["bitfinex","ETHUSD",1641422759087,0.70614,3542.6,3542.5,1.38708907]
["bitfinex","ETHUSD",1641422759490,0.71125581,3542.6,3542.5,1.38708907]
["bitfinex","ETHUSD",1641422760095,0.71125581,3542.6,3542.5,0.48078907]
["bitfinex","ETHUSD",1641422760392,0.71125581,3542.6,3540.5,16.71]
["bitfinex","ETHUSD",1641422760393,0.842,3542.1,3539.5,0.01215659]
["bitfinex","ETHUSD",1641422760594,0.792,3542.1,3541.8,2.77603555]
["bitfinex","ETHUSD",1641422760893,0.00170527,3542.0,3541.8,2.77603555]
["bitfinex","ETHUSD",1641422761092,0.00170527,3542.0,3541.4,2.77603555]
["bitfinex","ETHUSD",1641422761338,0.792,3542.1,3541.4,2.77603555]
["bitfinex","ETHUSD",1641422761339,0.00113684,3541.9,3541.4,2.77603555]
["bitfinex","ETHUSD",1641422761534,0.00113684,3541.9,3541.5,0.00113685]
["bitfinex","ETHUSD",1641422761736,0.792,3541.7,3541.5,0.00113685]
["bitfinex","ETHUSD",1641422763338,0.792,3541.7,3541.2,2.77887767]
["bitfinex","ETHUSD",1641422763740,0.792,3541.7,3541.3,0.0022737]
["bitfinex","ETHUSD",1641422764342,1.125,3541.7,3541.3,0.0022737]
["bitfinex","ETHUSD",1641422764942,1.025,3541.7,3541.3,0.0022737]
["bitfinex","ETHUSD",1641422765399,0.692,3541.5,3541.3,0.0022737]
["bitfinex","ETHUSD",1641422766595,0.692,3541.3,3541.1,7.767e-05]
["bitfinex","ETHUSD",1641422766795,0.692,3541.1,3540.3,4.58672591]
["bitfinex","ETHUSD",1641422767095,0.692,3541.1,3537.9,6.39467799]
["bitfinex","ETHUSD",1641422767096,0.692,3540.6,3537.9,6.39467799]
["bitfinex","ETHUSD",1641422767298,0.70663,3539.9,3538.3,6.38179312]
["bitfinex","ETHUSD",1641422767496,2.1198887,3540.3,3538.5,0.01080004]
["bitfinex","ETHUSD",1641422767497,0.692,3539.8,3538.5,0.01080004]
["bitfinex","ETHUSD",1641422768838,1.42587582,3540.4,3538.0,0.67459714]
["bitfinex","ETHUSD",1641422768839,0.692,3539.6,3538.0,0.67459714]
["bitfinex","ETHUSD",1641422769037,0.692,3539.6,3536.5,3.0]
["bitfinex","ETHUSD",1641422769038,114.7,3539.3,3536.5,3.0]
["bitfinex","ETHUSD",1641422769239,0.692,3539.0,3536.5,3.0]
["bitfinex","ETHUSD",1641422769438,0.692,3537.6,3536.1,2.99807528]
["bitfinex","ETHUSD",1641422769642,114.7,3539.1,3536.6,0.00852635]
["bitfinex","ETHUSD",1641422769643,0.692,3537.3,3536.6,0.00852635]
["bitfinex","ETHUSD",1641422770042,0.692,3537.3,3536.3,0.01249392]
["bitfinex","ETHUSD",1641422770043,0.692,3537.3,3536.4,0.0096632]
["bitfinex","ETHUSD",1641422770445,1.025,3537.3,3536.4,0.0096632]
["bitfinex","ETHUSD",1641422771049,1.025,3537.3,3536.0,16.71]
["bitfinex","ETHUSD",1641422771343,0.00454739,3537.2,3536.2,0.01266062]
["bitfinex","ETHUSD",1641422771545,0.00454739,3537.2,3536.1,0.00170527]
["bitfinex","ETHUSD",1641422771747,1.025,3537.3,3536.1,0.00170527]
["bitfinex","ETHUSD",1641422771748,0.00397897,3537.1,3536.1,0.00170527]
["bitfinex","ETHUSD",1641422772043,0.69541055,3537.0,3536.0,0.00227369]
["bitfinex","ETHUSD",1641422772245,1.4141685,3538.3,3536.1,0.01224119]
["bitfinex","ETHUSD",1641422772686,0.00113684,3537.2,3536.2,0.00454739]
["bitfinex","ETHUSD",1641422773887,0.00113684,3537.2,3535.9,0.61834449]
["bitfinex","ETHUSD",1641422774087,2.828505,3537.9,3535.9,0.61834449]
["bitfinex","ETHUSD",1641422774088,0.70719,3537.0,3535.9,0.61834449]
["bitfinex","ETHUSD",1641422774290,0.70719,3537.0,3536.0,0.00113685]
["bitfinex","ETHUSD",1641422774492,0.00397896,3536.9,3536.0,0.00113685]
["bitfinex","ETHUSD",1641422774892,0.00341054,3536.8,3536.0,0.00113685]
["bitfinex","ETHUSD",1641422775092,0.00341054,3536.8,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422775292,0.00397896,3536.7,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422775695,0.74468353,3537.8,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422775696,0.00341054,3536.6,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422776094,0.00284212,3536.5,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422776543,0.00227369,3536.4,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422776944,0.70736,3536.2,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422777546,0.70736,3536.2,3536.1,2.82347955]
["bitfinex","ETHUSD",1641422777947,0.70849685,3536.2,3536.1,2.82347955]
["bitfinex","ETHUSD",1641422779049,0.70849685,3536.2,3535.9,0.56948134]
["bitfinex","ETHUSD",1641422780292,17.41849685,3536.2,3535.7,7.955e-05]
["bitfinex","ETHUSD",1641422780591,0.01206429,3535.9,3535.8,0.00113685]
["bitfinex","ETHUSD",1641422780790,0.01206429,3535.9,3533.9,2.9817387]
["bitfinex","ETHUSD",1641422780791,0.70774,3534.7,3533.9,2.9817387]
["bitfinex","ETHUSD",1641422780997,0.70774,3534.7,3533.6,6.38179312]
["bitfinex","ETHUSD",1641422781207,0.70024,3534.7,3533.6,6.38179312]
["bitfinex","ETHUSD",1641422781392,0.70024,3534.7,3533.9,0.01080004]
["bitfinex","ETHUSD",1641422782595,1.03324,3534.7,3533.9,0.01080004]
["bitfinex","ETHUSD",1641422782799,0.333,3534.7,3533.9,0.01080004]
["bitfinex","ETHUSD",1641422784446,0.7077,3534.6,3533.9,0.01080004]
["bitfinex","ETHUSD",1641422786160,0.333,3534.7,3533.9,0.01080004]
["bitfinex","ETHUSD",1641422786554,0.333,3534.7,3534.2,4.74264059]
["bitfinex","ETHUSD",1641422786755,3.2569,3536.3,3534.3,16.71]
["bitfinex","ETHUSD",1641422786956,0.333,3536.5,3534.6,0.01225705]
["bitfinex","ETHUSD",1641422787154,0.00113685,3536.0,3534.6,3.01225705]
["bitfinex","ETHUSD",1641422787356,0.333,3536.5,3535.5,0.01297487]
["bitfinex","ETHUSD",1641422787597,0.333,3536.5,3534.7,49.0991282]
["bitfinex","ETHUSD",1641422787796,0.00170527,3536.3,3535.6,0.00227369]
["bitfinex","ETHUSD",1641422788000,0.00170527,3536.3,3534.9,0.01284871]
["bitfinex","ETHUSD",1641422788196,0.00113685,3536.2,3535.7,3.0]
["bitfinex","ETHUSD",1641422788598,0.333,3536.2,3535.8,0.00113685]
["bitfinex","ETHUSD",1641422788802,0.00227369,3536.4,3535.9,29.4]
["bitfinex","ETHUSD",1641422788803,0.00117369,3536.4,3535.9,29.4]
["bitfinex","ETHUSD",1641422789001,0.333,3536.5,3536.2,16.71]
["bitfinex","ETHUSD",1641422789303,6.38785612,3538.9,3536.3,29.4]
["bitfinex","ETHUSD",1641422789500,6.38785612,3538.9,3536.4,3.25628146]
["bitfinex","ETHUSD",1641422789700,6.38785612,3538.9,3536.7,3.0]
["bitfinex","ETHUSD",1641422789701,0.00682109,3537.6,3536.7,3.0]
["bitfinex","ETHUSD",1641422790000,6.38785612,3538.9,3536.9,16.71]
["bitfinex","ETHUSD",1641422790001,0.00625266,3537.5,3536.9,16.71]
["bitfinex","ETHUSD",1641422790403,0.00568424,3537.4,3536.9,16.71]
["bitfinex","ETHUSD",1641422790703,0.00511582,3537.3,3537.1,0.70676]
["bitfinex","ETHUSD",1641422791201,4.79321807,3539.1,3537.6,2.99488418]
["bitfinex","ETHUSD",1641422791445,2.1204284,3539.3,3537.6,2.99488418]
["bitfinex","ETHUSD",1641422791641,0.00966319,3539.0,3537.6,2.99488418]
["bitfinex","ETHUSD",1641422792041,0.00909477,3538.9,3537.6,2.99488418]
["bitfinex","ETHUSD",1641422792448,0.00852635,3538.8,3537.8,16.71]
["bitfinex","ETHUSD",1641422792847,0.00795792,3538.7,3538.2,0.70655]
["bitfinex","ETHUSD",1641422793047,0.00795792,3538.7,3538.4,16.71]
["bitfinex","ETHUSD",1641422793247,0.0073895,3538.6,3538.4,16.71]
["bitfinex","ETHUSD",1641422793647,0.00682108,3538.5,3538.4,16.71]
["bitfinex","ETHUSD",1641422793952,1.3668296,3539.9,3539.2,0.70631]
["bitfinex","ETHUSD",1641422794148,1.3668296,3539.9,3539.3,16.96174737]
["bitfinex","ETHUSD",1641422794447,6.38785612,3540.6,3539.7,16.71]
["bitfinex","ETHUSD",1641422794648,55.7458,3540.0,3539.7,16.71]
["bitfinex","ETHUSD",1641422794847,55.7458,3540.0,3539.5,3.0]
["bitfinex","ETHUSD",1641422794848,25.41715,3540.0,3539.9,16.72283106]
["bitfinex","ETHUSD",1641422795095,24.04595,3540.0,3539.9,16.72283106]
["bitfinex","ETHUSD",1641422795291,1.92168685,3540.0,3539.9,16.72283106]
["bitfinex","ETHUSD",1641422795491,0.69178685,3540.0,3539.9,16.71]
["bitfinex","ETHUSD",1641422796196,0.14431576,3541.2,3539.9,16.71]
["bitfinex","ETHUSD",1641422796399,0.14431576,3541.2,3540.4,0.01260148]
["bitfinex","ETHUSD",1641422796605,0.00454739,3540.8,3540.4,3.01260148]
["bitfinex","ETHUSD",1641422796998,0.00397896,3540.7,3540.4,3.01260148]
["bitfinex","ETHUSD",1641422797400,0.00341054,3540.6,3540.4,3.01260148]
["bitfinex","ETHUSD",1641422797602,0.00341054,3540.6,3540.4,3.0]
["bitfinex","ETHUSD",1641422797799,0.00284212,3540.5,3540.1,1.39179675]
["bitfinex","ETHUSD",1641422798199,0.00227369,3540.4,3540.1,1.39179675]
["bitfinex","ETHUSD",1641422798600,1.41299,3540.6,3540.1,1.39179675]
["bitfinex","ETHUSD",1641422798852,1.41299,3540.6,3540.2,0.00113684]
["bitfinex","ETHUSD",1641422799254,1.41299,3540.6,3539.4,0.00568423]
["bitfinex","ETHUSD",1641422799651,0.70654,3540.0,3539.4,0.00568423]
["bitfinex","ETHUSD",1641422799852,1.41299,3540.6,3539.4,0.00568423]
["bitfinex","ETHUSD",1641422800650,1.74599,3540.6,3539.4,0.00568423]
["bitfinex","ETHUSD",1641422800853,0.70644,3540.4,3539.4,0.00568423]
["bitfinex","ETHUSD",1641422802052,0.333,3540.6,3539.4,1.50568423]
["bitfinex","ETHUSD",1641422802452,0.333,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422803496,1.03941,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422804196,0.333,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422805198,3.133,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422806746,3.466,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422807146,4.17243,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422807746,3.466,3540.6,3539.5,0.00511581]
["bitfinex","ETHUSD",1641422807948,3.466,3540.6,3539.5,16.71511581]
["bitfinex","ETHUSD",1641422808146,3.466,3540.6,3539.5,1.39691256]
["bitfinex","ETHUSD",1641422808347,3.466,3540.6,3539.6,0.00454738]
["bitfinex","ETHUSD",1641422810794,3.466,3540.6,3539.6,3.14273796]
["bitfinex","ETHUSD",1641422810990,3.466,3540.6,3539.6,0.00454738]
["bitfinex","ETHUSD",1641422811194,3.466,3540.6,3539.7,0.00397896]
["bitfinex","ETHUSD",1641422811394,3.466,3540.6,3539.6,0.00454738]
["bitfinex","ETHUSD",1641422812197,3.466,3540.6,3539.6,3.15006343]
["bitfinex","ETHUSD",1641422812394,3.466,3540.6,3539.6,3.14111975]
["bitfinex","ETHUSD",1641422812597,3.39074923,3540.6,3539.7,0.00397896]
["bitfinex","ETHUSD",1641422812795,3.39074923,3540.6,3540.3,0.01200543]
["bitfinex","ETHUSD",1641422812796,3.72374923,3540.6,3540.3,0.01200543]
["bitfinex","ETHUSD",1641422813195,3.72374923,3540.6,3540.4,1.5]
["bitfinex","ETHUSD",1641422813494,3.72374923,3540.6,3540.5,16.71]
["bitfinex","ETHUSD",1641422813940,3.72488608,3540.6,3540.5,16.71]
["bitfinex","ETHUSD",1641422814446,0.09658945,3541.2,3540.5,19.66]
["bitfinex","ETHUSD",1641422814847,0.00284212,3541.1,3540.8,0.70598]
["bitfinex","ETHUSD",1641422815244,0.00227369,3541.0,3540.8,0.70598]
["bitfinex","ETHUSD",1641422815645,0.00170527,3540.9,3540.5,16.71]
["bitfinex","ETHUSD",1641422816045,0.00113685,3540.8,3540.6,1.39179675]
["bitfinex","ETHUSD",1641422816244,0.00113685,3540.8,3540.6,18.10179675]
["bitfinex","ETHUSD",1641422816844,0.09658945,3541.2,3541.1,1.49886315]
["bitfinex","ETHUSD",1641422818904,0.42958945,3541.2,3541.1,1.49886315]
["bitfinex","ETHUSD",1641422820008,0.42958945,3541.2,3541.1,4.44886315]
["bitfinex","ETHUSD",1641422820206,0.42958945,3541.2,3541.1,1.49886315]
["bitfinex","ETHUSD",1641422821447,0.42958945,3541.2,3541.1,7.21231214]
["bitfinex","ETHUSD",1641422821644,0.007,3541.5,3541.3,16.71]
["bitfinex","ETHUSD",1641422821845,0.007,3541.5,3541.4,0.01247684]
["bitfinex","ETHUSD",1641422822047,0.7137971,3543.4,3541.9,1.16]
["bitfinex","ETHUSD",1641422822446,0.7137971,3543.4,3541.9,1.22554899]
["bitfinex","ETHUSD",1641422822648,0.7137971,3543.4,3542.0,27.80432527]
["bitfinex","ETHUSD",1641422823047,0.7137971,3543.4,3542.6,1.5]
["bitfinex","ETHUSD",1641422824950,1.0467971,3543.4,3542.7,16.71]
["bitfinex","ETHUSD",1641422826197,1.0467971,3543.4,3542.6,1.5]
["bitfinex","ETHUSD",1641422826597,1.0467971,3543.4,3542.6,18.21]
["bitfinex","ETHUSD",1641422828201,1.3797971,3543.4,3542.6,18.21]
["bitfinex","ETHUSD",1641422828602,1.3797971,3543.4,3542.8,17.41562]
["bitfinex","ETHUSD",1641422828844,1.3797971,3543.4,3542.9,19.80166261]
["bitfinex","ETHUSD",1641422829043,0.7056,3544.6,3543.1,0.01223373]
["bitfinex","ETHUSD",1641422829442,0.7056,3544.6,3543.8,2.98522099]
["bitfinex","ETHUSD",1641422829642,0.00625265,3544.5,3543.8,2.98522099]
["bitfinex","ETHUSD",1641422830046,0.00568423,3544.4,3543.8,2.93522099]
["bitfinex","ETHUSD",1641422830450,0.00511581,3544.3,3543.8,2.93522099]
["bitfinex","ETHUSD",1641422830946,0.1070702,3544.5,3544.3,0.00056246]
["bitfinex","ETHUSD",1641422831346,55.70113685,3544.4,3544.3,0.00056246]
["bitfinex","ETHUSD",1641422831546,55.70113685,3544.4,3543.5,8.526e-05]
["bitfinex","ETHUSD",1641422831547,83.45,3544.3,3543.5,8.526e-05]
["bitfinex","ETHUSD",1641422831747,0.0127754,3543.8,3543.5,8.526e-05]
["bitfinex","ETHUSD",1641422832049,0.0127754,3543.8,3543.6,5.27e-06]
["bitfinex","ETHUSD",1641422832250,139.15,3543.7,3542.9,0.5150882]
["bitfinex","ETHUSD",1641422832449,0.3457754,3543.8,3542.9,0.5150882]
["bitfinex","ETHUSD",1641422832450,1.41184,3543.4,3542.9,0.5150882]
["bitfinex","ETHUSD",1641422832702,0.333,3543.8,3543.0,0.00341054]
["bitfinex","ETHUSD",1641422833105,0.333,3543.8,3542.4,0.00682108]
["bitfinex","ETHUSD",1641422833303,0.333,3543.8,3542.5,0.00625265]
["bitfinex","ETHUSD",1641422833304,0.70587,3543.1,3542.5,0.00625265]
["bitfinex","ETHUSD",1641422833504,0.7058399,3543.6,3542.2,0.00795792]
["bitfinex","ETHUSD",1641422833903,0.7058399,3543.6,3542.2,16.71795792]
["bitfinex","ETHUSD",1641422834307,0.70585,3543.1,3542.3,0.0073895]
["bitfinex","ETHUSD",1641422834708,0.70585,3543.1,3542.2,0.00795792]
["bitfinex","ETHUSD",1641422835511,0.7059885,3542.8,3542.2,0.00795792]
["bitfinex","ETHUSD",1641422835718,0.70607,3542.5,3542.2,0.00795792]
["bitfinex","ETHUSD",1641422835912,0.70607,3542.5,3542.0,0.00909477]
["bitfinex","ETHUSD",1641422836110,0.70607,3542.5,3541.6,0.01136847]
["bitfinex","ETHUSD",1641422836546,0.7060765,3542.4,3541.3,0.01307374]
["bitfinex","ETHUSD",1641422836746,0.7061,3541.9,3541.3,0.01307374]
["bitfinex","ETHUSD",1641422837548,0.7061,3541.9,3541.2,0.01364216]
["bitfinex","ETHUSD",1641422837950,0.70622,3541.6,3541.2,0.01364216]
["bitfinex","ETHUSD",1641422838550,1.03922,3541.6,3541.2,0.01364216]
["bitfinex","ETHUSD",1641422838952,1.412654,3541.5,3541.2,0.01364216]
["bitfinex","ETHUSD",1641422839149,1.412654,3541.5,3541.1,5.6479]
["bitfinex","ETHUSD",1641422839150,139.562654,3541.5,3541.1,5.6479]
["bitfinex","ETHUSD",1641422839351,139.562654,3541.5,3540.3,4.54614648]
["bitfinex","ETHUSD",1641422839352,1.0,3541.4,3540.3,4.54614648]
["bitfinex","ETHUSD",1641422839556,0.71946258,3541.0,3540.3,4.54614648]
["bitfinex","ETHUSD",1641422839751,129.55,3540.9,3538.7,2.94645788]
["bitfinex","ETHUSD",1641422839951,1.41321,3539.9,3538.7,2.94645788]
["bitfinex","ETHUSD",1641422840194,1.41321,3539.9,3538.8,0.00909477]
["bitfinex","ETHUSD",1641422840600,2.4528108,3539.9,3538.7,0.0096632]
["bitfinex","ETHUSD",1641422840799,1.74621,3539.9,3538.7,0.0096632]
["bitfinex","ETHUSD",1641422841002,1.74621,3539.9,3538.5,16.72080004]
["bitfinex","ETHUSD",1641422841400,1.74621,3539.9,3538.5,16.47080004]
["bitfinex","ETHUSD",1641422841605,0.0073895,3539.8,3538.5,15.97080004]
["bitfinex","ETHUSD",1641422841803,0.0073895,3539.8,3539.6,2.74660232]
["bitfinex","ETHUSD",1641422841804,0.70653,3539.7,3539.6,2.74660232]
["bitfinex","ETHUSD",1641422842004,0.71335108,3539.7,3539.6,2.74660232]
["bitfinex","ETHUSD",1641422842705,1.04635108,3539.7,3539.6,2.74660232]
["bitfinex","ETHUSD",1641422843304,1.04635108,3539.7,3539.4,2.74660232]
["bitfinex","ETHUSD",1641422843706,0.00625266,3539.6,3539.4,2.74660232]
["bitfinex","ETHUSD",1641422843946,0.00625266,3539.6,3539.4,19.45660232]
["bitfinex","ETHUSD",1641422844147,0.00568423,3539.5,3539.4,16.71]
["bitfinex","ETHUSD",1641422844748,0.33868423,3539.5,3539.4,16.71]
["bitfinex","ETHUSD",1641422845447,0.333,3539.5,3539.4,16.71]
["bitfinex","ETHUSD",1641422845648,0.70636,3540.5,3539.4,0.01291773]
["bitfinex","ETHUSD",1641422845847,1.41269,3540.8,3539.4,0.01291773]
["bitfinex","ETHUSD",1641422846056,1.41269,3540.8,3539.2,1.41257]
["bitfinex","ETHUSD",1641422846057,1.97802328,3541.5,3540.0,2.99829473]
["bitfinex","ETHUSD",1641422846452,0.00511581,3540.7,3540.0,2.99829473]
["bitfinex","ETHUSD",1641422846949,0.00454739,3540.6,3540.0,2.99829473]
["bitfinex","ETHUSD",1641422847151,0.00454739,3540.6,3540.1,16.71]
["bitfinex","ETHUSD",1641422847349,0.00397897,3540.5,3540.1,16.71]
["bitfinex","ETHUSD",1641422847596,0.00397897,3540.5,3540.1,16.46]
["bitfinex","ETHUSD",1641422847802,0.00341054,3540.4,3540.2,16.46]
["bitfinex","ETHUSD",1641422848201,0.00341054,3540.4,3539.2,0.7062]
["bitfinex","ETHUSD",1641422848202,14.2925,3540.2,3538.5,4.56758]
["bitfinex","ETHUSD",1641422848402,0.8425,3540.0,3538.5,4.56758]
["bitfinex","ETHUSD",1641422848605,0.01234312,3539.5,3538.6,5.65772108]
["bitfinex","ETHUSD",1641422849100,0.01234312,3539.5,3538.7,0.00625266]
["bitfinex","ETHUSD",1641422849101,0.8425,3538.9,3538.7,0.00625266]
["bitfinex","ETHUSD",1641422849502,0.8425,3538.9,3538.6,0.15715266]
["bitfinex","ETHUSD",1641422851108,1.1755,3538.9,3538.6,0.15715266]
["bitfinex","ETHUSD",1641422853261,1.5085,3538.9,3538.6,0.15715266]
["bitfinex","ETHUSD",1641422854761,1.5085,3538.9,3538.6,0.86364266]
["bitfinex","ETHUSD",1641422855395,1.8415,3538.9,3538.6,0.86364266]
["bitfinex","ETHUSD",1641422856599,1.81307,3538.9,3538.6,0.86364266]
["bitfinex","ETHUSD",1641422857197,1.81307,3538.9,3538.7,2.92072313]
["bitfinex","ETHUSD",1641422857397,2.14607,3538.9,3538.7,2.90549087]
["bitfinex","ETHUSD",1641422857598,2.14607,3538.9,3538.6,0.86364266]
["bitfinex","ETHUSD",1641422857797,2.14607,3538.9,3538.7,19.6027745]
["bitfinex","ETHUSD",1641422857998,2.14607,3538.9,3538.7,2.8927745]
["bitfinex","ETHUSD",1641422858198,0.17550685,3540.6,3539.4,0.70638]
["bitfinex","ETHUSD",1641422858397,0.333,3540.7,3539.2,2.99080648]
["bitfinex","ETHUSD",1641422858598,0.333,3540.7,3539.2,2.87257429]
["bitfinex","ETHUSD",1641422858852,0.333,3540.7,3539.2,2.81612689]
["bitfinex","ETHUSD",1641422859049,0.333,3540.7,3539.2,2.80772353]
["bitfinex","ETHUSD",1641422859252,0.283,3540.7,3539.6,1.41231]
["bitfinex","ETHUSD",1641422859452,0.616,3540.7,3539.9,0.70632]
["bitfinex","ETHUSD",1641422859855,0.616,3540.7,3540.0,2.85810605]
["bitfinex","ETHUSD",1641422860054,0.616,3540.7,3539.8,3.07484769]
["bitfinex","ETHUSD",1641422860454,0.616,3540.7,3540.2,0.70616]
["bitfinex","ETHUSD",1641422861365,0.616,3540.7,3540.2,2.0773294]
["bitfinex","ETHUSD",1641422861554,0.949,3540.7,3540.2,2.0773294]
["bitfinex","ETHUSD",1641422863508,1.282,3540.7,3540.2,2.0773294]
["bitfinex","ETHUSD",1641422864311,1.282,3540.7,3540.2,0.70616]
["bitfinex","ETHUSD",1641422865211,1.282,3540.7,3540.3,1.3711694]
["bitfinex","ETHUSD",1641422865613,1.615,3540.7,3540.3,1.3711694]
["bitfinex","ETHUSD",1641422866452,0.70633,3540.5,3540.3,1.3711694]
["bitfinex","ETHUSD",1641422866649,0.70633,3540.5,3540.1,1.41231]
["bitfinex","ETHUSD",1641422866852,0.70633,3540.5,3539.7,1.41271]
["bitfinex","ETHUSD",1641422866853,0.00568423,3540.4,3539.7,1.41271]
["bitfinex","ETHUSD",1641422867252,4.415,3540.7,3539.7,1.41271]
["bitfinex","ETHUSD",1641422867253,1.41798581,3540.3,3539.7,1.41271]
["bitfinex","ETHUSD",1641422867451,0.70644,3540.1,3539.2,1.3711694]
["bitfinex","ETHUSD",1641422867652,0.70644,3540.1,3539.4,1.41282]
["bitfinex","ETHUSD",1641422867854,0.00341054,3540.0,3539.4,1.41282]
["bitfinex","ETHUSD",1641422868258,0.333,3540.3,3538.8,1.3711694]
["bitfinex","ETHUSD",1641422868259,0.00284212,3539.9,3538.8,1.3711694]
["bitfinex","ETHUSD",1641422868457,0.70661,3539.5,3538.8,1.3711694]
["bitfinex","ETHUSD",1641422868754,0.70661,3539.5,3538.8,0.00817467]
["bitfinex","ETHUSD",1641422868956,16.71,3539.7,3538.4,5.444e-05]
["bitfinex","ETHUSD",1641422868957,129.5517,3539.4,3538.4,5.444e-05]
["bitfinex","ETHUSD",1641422869156,129.5517,3539.4,3537.6,2.9780814]
["bitfinex","ETHUSD",1641422869157,129.55,3538.8,3537.6,2.9780814]
["bitfinex","ETHUSD",1641422869357,129.55,3538.8,3536.0,6.31576711]
["bitfinex","ETHUSD",1641422869358,1.41378,3538.5,3537.5,2.71221922]
["bitfinex","ETHUSD",1641422869555,1.41378,3538.5,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422869756,0.70689,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422871800,1.03989,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422873951,1.37289,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422874957,1.292998,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422876159,1.625998,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422878215,1.958998,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422878414,1.332,3538.4,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422879420,0.70678,3538.3,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422880221,1.03978,3538.3,3538.1,0.00454739]
["bitfinex","ETHUSD",1641422880421,1.03978,3538.3,3538.1,1.37323594]
["bitfinex","ETHUSD",1641422880820,1.03978,3538.3,3538.2,0.00397896]
["bitfinex","ETHUSD",1641422882255,0.666,3538.3,3538.2,0.00397896]
["bitfinex","ETHUSD",1641422883156,0.666,3538.3,3538.2,1.37266751]
["bitfinex","ETHUSD",1641422884056,0.666,3538.3,3538.2,0.00397896]
["bitfinex","ETHUSD",1641422884255,0.999,3538.3,3538.2,0.00397896]
["bitfinex","ETHUSD",1641422885901,0.999,3538.3,3538.2,0.71058016]
["bitfinex","ETHUSD",1641422886103,1.332,3538.4,3538.2,12.41058016]
["bitfinex","ETHUSD",1641422886302,0.333,3538.3,3538.2,3.4535904]
["bitfinex","ETHUSD",1641422886501,0.333,3538.3,3538.2,6.41422545]
["bitfinex","ETHUSD",1641422886702,1.332,3538.4,3538.3,11.7]
["bitfinex","ETHUSD",1641422886901,1.332,3538.4,3538.3,14.60823201]
["bitfinex","ETHUSD",1641422887101,0.70654,3540.0,3538.3,14.62379442]
["bitfinex","ETHUSD",1641422887311,0.5,3540.1,3538.8,1.41293]
["bitfinex","ETHUSD",1641422887606,0.00170527,3539.2,3538.8,1.41293]
["bitfinex","ETHUSD",1641422888005,0.00113685,3539.1,3538.8,1.41293]
["bitfinex","ETHUSD",1641422888209,0.00113685,3539.1,3538.9,4.24310273]
["bitfinex","ETHUSD",1641422888407,0.333,3539.1,3539.0,14.73788674]
["bitfinex","ETHUSD",1641422889046,0.333,3540.3,3539.0,14.73788674]
["bitfinex","ETHUSD",1641422889247,0.333,3540.3,3539.5,2.8251767]
["bitfinex","ETHUSD",1641422889447,4.79226163,3541.3,3540.0,0.01251035]
["bitfinex","ETHUSD",1641422889648,1.28273723,3541.8,3540.7,11.65]
["bitfinex","ETHUSD",1641422889853,0.0001,3541.6,3540.7,11.65]
["bitfinex","ETHUSD",1641422890048,7.67241941,3542.4,3541.6,11.65]
["bitfinex","ETHUSD",1641422890248,7.67241941,3542.4,3542.0,0.70574]
["bitfinex","ETHUSD",1641422890455,7.67241941,3542.4,3541.9,2.8229782]
["bitfinex","ETHUSD",1641422890456,7.98710272,3542.9,3542.3,0.01264281]
["bitfinex","ETHUSD",1641422890457,27.18296941,3542.5,3542.3,0.01264281]
["bitfinex","ETHUSD",1641422890850,0.01250531,3542.4,3542.3,0.01264281]
["bitfinex","ETHUSD",1641422891051,15.90679342,3542.5,3542.4,11.65]
["bitfinex","ETHUSD",1641422891251,15.90679342,3542.5,3542.3,0.0781918]
["bitfinex","ETHUSD",1641422891454,10.26159342,3542.5,3542.4,11.71554899]
["bitfinex","ETHUSD",1641422892251,4.61673342,3542.5,3542.4,14.6896362]
["bitfinex","ETHUSD",1641422892455,4.94973342,3542.5,3542.4,11.71554899]
["bitfinex","ETHUSD",1641422892707,4.94973342,3542.5,3542.4,14.76236249]
["bitfinex","ETHUSD",1641422893411,11.77431846,3545.1,3542.9,1.41111]
["bitfinex","ETHUSD",1641422893613,3.78721574,3545.1,3543.0,2.98371462]
["bitfinex","ETHUSD",1641422893812,3.78721574,3545.1,3542.9,0.70554]
["bitfinex","ETHUSD",1641422894114,3.78721574,3545.1,3543.2,1.4110402]
["bitfinex","ETHUSD",1641422894414,3.78721574,3545.1,3543.3,0.00113685]
["bitfinex","ETHUSD",1641422894415,1.03876,3543.8,3543.3,0.00113685]
["bitfinex","ETHUSD",1641422894615,0.666,3543.6,3543.3,0.00113685]
["bitfinex","ETHUSD",1641422894811,0.666,3543.6,3542.7,0.00454739]
["bitfinex","ETHUSD",1641422895611,0.666,3543.6,3542.4,0.00625266]
["bitfinex","ETHUSD",1641422896211,0.616,3543.6,3542.4,0.00625266]
["bitfinex","ETHUSD",1641422896656,0.949,3543.6,3542.4,0.00625266]
["bitfinex","ETHUSD",1641422897860,0.949,3543.6,3542.2,1.3545452]
["bitfinex","ETHUSD",1641422897861,1.41191,3543.3,3542.3,0.00682108]
["bitfinex","ETHUSD",1641422898063,129.45,3543.2,3541.7,2.72801056]
["bitfinex","ETHUSD",1641422898261,19.73364104,3543.1,3540.9,7.54062889]
["bitfinex","ETHUSD",1641422898462,0.70622,3542.0,3541.8,4.212e-05]
["bitfinex","ETHUSD",1641422898859,0.70622,3542.0,3540.9,4.5192209]
["bitfinex","ETHUSD",1641422898860,0.70622,3542.0,3541.0,0.00458951]
["bitfinex","ETHUSD",1641422899060,0.01268177,3542.5,3540.8,1.041e-05]
["bitfinex","ETHUSD",1641422899061,16.71,3541.5,3540.8,1.041e-05]
["bitfinex","ETHUSD",1641422899460,16.7022737,3541.5,3540.8,1.041e-05]
["bitfinex","ETHUSD",1641422899860,16.7022737,3541.3,3540.9,0.00284212]
["bitfinex","ETHUSD",1641422900120,122.8,3541.1,3539.3,0.01281892]
["bitfinex","ETHUSD",1641422900322,21.0054109,3541.0,3539.3,0.01281892]
["bitfinex","ETHUSD",1641422900517,4.3031372,3541.0,3539.4,0.00852635]
["bitfinex","ETHUSD",1641422900721,4.6361372,3541.0,3539.4,0.00852635]
["bitfinex","ETHUSD",1641422901020,0.70642,3540.6,3539.4,0.00852635]
["bitfinex","ETHUSD",1641422901225,1.41295,3540.5,3539.4,0.00852635]
["bitfinex","ETHUSD",1641422901822,1.41295,3540.5,3538.8,0.70644]
["bitfinex","ETHUSD",1641422902027,0.333,3541.0,3540.4,0.0127472]
["bitfinex","ETHUSD",1641422902226,1.0,3543.0,3540.9,0.01237111]
["bitfinex","ETHUSD",1641422902424,0.333,3543.1,3542.2,0.0121669]
["bitfinex","ETHUSD",1641422902625,0.0096632,3542.9,3542.2,0.0121669]
["bitfinex","ETHUSD",1641422903025,0.00909478,3542.8,3542.2,0.0121669]
["bitfinex","ETHUSD",1641422903225,0.00909478,3542.8,3542.0,0.70572]
["bitfinex","ETHUSD",1641422903424,0.33243157,3543.0,3542.4,0.7057577]
["bitfinex","ETHUSD",1641422903852,0.33243157,3543.0,3542.1,1.41492784]
["bitfinex","ETHUSD",1641422903853,0.00113685,3542.9,3542.5,0.00113684]
["bitfinex","ETHUSD",1641422904247,0.00113685,3542.9,3542.2,0.00284211]
["bitfinex","ETHUSD",1641422904452,0.00113685,3542.9,3541.9,0.00454739]
["bitfinex","ETHUSD",1641422904657,0.00113685,3542.9,3541.7,0.00568423]
["bitfinex","ETHUSD",1641422904854,0.33413685,3542.9,3542.1,0.7058388]
["bitfinex","ETHUSD",1641422905055,0.16616842,3543.0,3541.9,1.4116538]
["bitfinex","ETHUSD",1641422905359,0.16616842,3543.0,3542.0,0.00511581]
["bitfinex","ETHUSD",1641422905755,0.333,3543.8,3542.0,0.00511581]
["bitfinex","ETHUSD",1641422905756,0.07986842,3543.8,3542.0,0.00511581]
["bitfinex","ETHUSD",1641422905959,0.07986842,3543.8,3542.0,3.05127229]
["bitfinex","ETHUSD",1641422906158,0.00341054,3543.5,3542.1,0.705847]
["bitfinex","ETHUSD",1641422906358,0.00341054,3543.5,3542.1,0.71039439]
["bitfinex","ETHUSD",1641422906560,0.00284212,3543.4,3542.2,0.00397896]
["bitfinex","ETHUSD",1641422906959,0.70814369,3543.3,3542.2,0.00397896]
["bitfinex","ETHUSD",1641422907359,0.00170527,3543.2,3542.2,0.00397896]
["bitfinex","ETHUSD",1641422907606,0.69757527,3543.3,3542.2,0.00397896]
["bitfinex","ETHUSD",1641422908013,0.69757527,3543.3,3542.2,0.00568423]
["bitfinex","ETHUSD",1641422908417,0.64757527,3543.3,3542.2,0.00568423]
["bitfinex","ETHUSD",1641422908611,0.64757527,3543.3,3542.3,1.35954149]
["bitfinex","ETHUSD",1641422909014,0.64757527,3543.3,3542.4,0.00454739]
["bitfinex","ETHUSD",1641422909015,17.69057527,3543.3,3542.4,0.00454739]
["bitfinex","ETHUSD",1641422910217,17.69057527,3543.3,3542.3,0.00511581]
["bitfinex","ETHUSD",1641422911017,1.31357527,3543.3,3542.3,0.00511581]
["bitfinex","ETHUSD",1641422911217,1.31357527,3543.3,3541.7,0.00852635]
["bitfinex","ETHUSD",1641422911644,0.70601,3542.5,3541.7,0.00852635]
["bitfinex","ETHUSD",1641422912042,0.70601,3542.5,3541.9,1.35954149]
["bitfinex","ETHUSD",1641422912446,0.70601,3542.5,3542.0,0.00682108]
["bitfinex","ETHUSD",1641422913047,1.03901,3542.5,3542.0,0.00682108]
["bitfinex","ETHUSD",1641422913447,1.03901,3542.5,3541.8,0.00795793]
["bitfinex","ETHUSD",1641422914048,0.333,3542.5,3541.8,0.00795793]
["bitfinex","ETHUSD",1641422915099,1.37202,3542.5,3541.8,0.00795793]
["bitfinex","ETHUSD",1641422915508,1.41251,3542.2,3541.7,0.00852635]
["bitfinex","ETHUSD",1641422916106,123.1,3542.0,3541.6,1.35954149]
["bitfinex","ETHUSD",1641422916306,123.1,3542.0,3541.1,2.72326442]
["bitfinex","ETHUSD",1641422916307,16.71,3541.9,3541.1,2.68340964]
["bitfinex","ETHUSD",1641422916507,18.12271,3541.9,3541.4,1.3423133]
["bitfinex","ETHUSD",1641422916708,1.41271,3541.9,3541.4,1.3423133]
["bitfinex","ETHUSD",1641422917010,0.67787087,3541.9,3541.4,1.3423133]
["bitfinex","ETHUSD",1641422917210,1.01087087,3541.9,3541.2,0.00284212]
["bitfinex","ETHUSD",1641422917614,1.01087087,3541.9,3540.2,0.00852635]
["bitfinex","ETHUSD",1641422917812,0.70633,3541.1,3540.2,0.00852635]
["bitfinex","ETHUSD",1641422918415,0.70633,3541.1,3539.7,0.7063041]
["bitfinex","ETHUSD",1641422918711,0.70633,3541.1,3539.8,0.01080005]
["bitfinex","ETHUSD",1641422919160,0.70633,3541.1,3540.1,0.01229862]
["bitfinex","ETHUSD",1641422919360,1.03933,3541.1,3540.1,0.01229862]
["bitfinex","ETHUSD",1641422919561,1.03933,3541.1,3540.2,0.00852635]
["bitfinex","ETHUSD",1641422920162,1.03933,3541.1,3539.8,0.01080005]
["bitfinex","ETHUSD",1641422920362,1.03933,3541.1,3540.0,1.0]
["bitfinex","ETHUSD",1641422920761,1.03933,3541.1,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422921362,1.37233,3541.1,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422921564,0.70652,3540.6,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422921965,17.41652,3540.6,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422922165,0.70652,3540.6,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422922825,18.82956,3540.8,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422922826,0.70661,3540.3,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422923329,139.738414,3540.2,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422923532,1.03961,3540.3,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422923930,127.36,3540.2,3540.1,0.00909478]
["bitfinex","ETHUSD",1641422924130,16.71,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1641422924730,0.70664,3539.4,3538.6,4.53877404]
["bitfinex","ETHUSD",1641422925133,0.70664,3539.4,3539.3,2.68193195]
["bitfinex","ETHUSD",1641422925433,0.70664,3539.4,3539.3,2.68647934]
["bitfinex","ETHUSD",1641422925633,1.03964,3539.4,3539.3,2.68647934]
["bitfinex","ETHUSD",1641422926038,1.03964,3539.4,3539.3,0.00454739]
["bitfinex","ETHUSD",1641422926657,1.03964,3539.4,3539.2,2.63647934]
["bitfinex","ETHUSD",1641422927258,1.03964,3539.4,3538.5,0.01280081]
["bitfinex","ETHUSD",1641422927459,1.03964,3539.4,3538.6,0.7065567]
["bitfinex","ETHUSD",1641422927657,0.666,3539.4,3538.6,0.71053566]
["bitfinex","ETHUSD",1641422928257,0.666,3539.4,3538.6,3.71053566]
["bitfinex","ETHUSD",1641422929660,1.74595,3540.3,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422930096,0.70648,3539.9,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422930502,0.00284212,3539.8,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422930903,0.0022737,3539.7,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422931105,0.70655,3539.6,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422931307,0.70825528,3539.6,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422931503,0.00113685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422932303,0.70773685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422933861,0.33413685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422935863,0.66713685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422937811,1.00013685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422939819,1.33313685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422941014,1.32913685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422941954,1.66213685,3539.5,3539.4,0.76011413]
["bitfinex","ETHUSD",1641422942656,1.66213685,3539.5,3538.6,3.00397896]
["bitfinex","ETHUSD",1641422942657,122.35,3539.4,3538.6,3.00397896]
["bitfinex","ETHUSD",1641422942858,122.35,3539.4,3538.5,2.70267047]
["bitfinex","ETHUSD",1641422942859,0.70695,3539.0,3538.5,2.70267047]
["bitfinex","ETHUSD",1641422943057,0.70695,3539.0,3538.0,0.7137971]
["bitfinex","ETHUSD",1641422943058,119.7,3538.8,3538.0,0.7137971]
["bitfinex","ETHUSD",1641422943256,119.7,3538.8,3538.6,3.685e-05]
["bitfinex","ETHUSD",1641422943560,144.7618,3538.7,3538.1,0.00287897]
["bitfinex","ETHUSD",1641422943756,145.4688,3538.7,3538.0,0.7137971]
["bitfinex","ETHUSD",1641422943958,0.70695,3538.4,3538.0,0.7137971]
["bitfinex","ETHUSD",1641422944158,122.4,3538.3,3536.7,5.0517419]
["bitfinex","ETHUSD",1641422944361,122.40113685,3538.3,3536.7,5.0517419]
["bitfinex","ETHUSD",1641422944557,122.40113685,3538.3,3536.8,0.0073895]
["bitfinex","ETHUSD",1641422944958,124.52213685,3538.3,3536.8,0.0073895]
["bitfinex","ETHUSD",1641422945704,16.71,3538.2,3536.6,0.00852635]
["bitfinex","ETHUSD",1641422945904,0.70703,3537.5,3536.6,0.00852635]
["bitfinex","ETHUSD",1641422946909,0.70703,3537.5,3536.5,0.00909477]
["bitfinex","ETHUSD",1641422947909,3.50703,3537.5,3536.5,0.00909477]
["bitfinex","ETHUSD",1641422948109,2.61949423,3537.5,3536.5,0.00909477]
["bitfinex","ETHUSD",1641422948967,3.32652423,3537.5,3536.5,0.00909477]
["bitfinex","ETHUSD",1641422949164,0.90549672,3537.6,3536.5,0.00909477]
["bitfinex","ETHUSD",1641422949362,0.333,3538.2,3536.6,0.01268558]
["bitfinex","ETHUSD",1641422949762,0.333,3538.2,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422950164,0.666,3538.2,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422950673,0.70703,3537.4,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422952272,1.04003,3537.4,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422953508,0.691707,3537.4,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422954311,1.024707,3537.4,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422955310,1.024707,3537.4,3536.8,0.7069327]
["bitfinex","ETHUSD",1641422955611,1.024707,3537.4,3536.6,0.01268558]
["bitfinex","ETHUSD",1641422955612,0.666,3537.4,3536.9,0.00682108]
["bitfinex","ETHUSD",1641422955911,0.666,3537.4,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422956348,0.999,3537.4,3536.7,0.00795793]
["bitfinex","ETHUSD",1641422956555,0.999,3537.4,3536.8,0.7069258]
["bitfinex","ETHUSD",1641422956755,1.65594,3537.4,3536.8,0.7069258]
["bitfinex","ETHUSD",1641422956954,1.65594,3537.4,3536.9,0.00682108]
["bitfinex","ETHUSD",1641422958254,1.65594,3537.4,3536.8,0.21374688]
["bitfinex","ETHUSD",1641422958455,1.98894,3537.4,3536.8,0.21374688]
["bitfinex","ETHUSD",1641422958655,0.0022737,3537.3,3536.8,0.21374688]
["bitfinex","ETHUSD",1641422958855,0.0022737,3537.3,3536.5,1.4138318]
["bitfinex","ETHUSD",1641422958856,0.70696,3537.1,3536.5,1.4138318]
["bitfinex","ETHUSD",1641422959255,0.00170527,3537.2,3536.7,0.7069158]
["bitfinex","ETHUSD",1641422959657,1.282,3537.4,3536.7,0.7069158]
["bitfinex","ETHUSD",1641422960107,0.00113685,3537.3,3536.8,0.00170527]
["bitfinex","ETHUSD",1641422960512,0.33413685,3537.3,3536.8,0.00170527]
["bitfinex","ETHUSD",1641422960911,1.04105685,3537.3,3536.8,0.00170527]
["bitfinex","ETHUSD",1641422961517,1.04105685,3537.3,3536.6,4.49047931]
["bitfinex","ETHUSD",1641422961713,0.00227369,3537.2,3536.6,4.49047931]
["bitfinex","ETHUSD",1641422962116,0.00170527,3537.1,3536.5,1.4138318]
["bitfinex","ETHUSD",1641422962312,0.00170527,3537.1,3536.8,0.7069182]
["bitfinex","ETHUSD",1641422962517,0.00113685,3537.0,3536.8,0.7069182]
["bitfinex","ETHUSD",1641422963950,0.00113685,3537.0,3536.6,0.00113685]
["bitfinex","ETHUSD",1641422964557,0.33413685,3537.0,3536.6,0.00113685]
["bitfinex","ETHUSD",1641422964756,0.56809528,3537.4,3536.6,0.00113685]
["bitfinex","ETHUSD",1641422964955,0.56809528,3537.4,3536.6,0.0022737]
["bitfinex","ETHUSD",1641422965159,0.00113684,3537.2,3536.6,0.0022737]
["bitfinex","ETHUSD",1641422965557,0.70697,3537.1,3536.6,0.0022737]
["bitfinex","ETHUSD",1641422965955,0.70697,3537.1,3536.5,0.00284212]
["bitfinex","ETHUSD",1641422966656,1.03997,3537.1,3536.5,0.00284212]
["bitfinex","ETHUSD",1641422966858,1.03997,3537.1,3536.8,2.67280573]
["bitfinex","ETHUSD",1641422967457,3.83997,3537.1,3536.8,2.67280573]
["bitfinex","ETHUSD",1641422968328,3.83997,3537.1,3536.9,2.67280573]
["bitfinex","ETHUSD",1641422968830,4.17297,3537.1,3536.9,2.67280573]
["bitfinex","ETHUSD",1641422969227,3.466,3537.1,3536.9,2.67280573]
["bitfinex","ETHUSD",1641422969429,3.466,3537.1,3537.0,2.67280573]
["bitfinex","ETHUSD",1641422970429,3.466,3537.1,3536.5,0.00284212]
["bitfinex","ETHUSD",1641422970832,4.50598,3537.1,3536.5,0.00284212]
["bitfinex","ETHUSD",1641422971032,4.50598,3537.1,3536.6,0.7069732]
["bitfinex","ETHUSD",1641422971476,4.50598,3537.1,3536.8,2.68500651]
["bitfinex","ETHUSD",1641422972277,4.50598,3537.1,3537.0,2.68500651]
["bitfinex","ETHUSD",1641422972878,4.83898,3537.1,3537.0,2.68500651]
["bitfinex","ETHUSD",1641422974578,4.83898,3537.1,3536.7,0.00170528]
["bitfinex","ETHUSD",1641422974979,5.17198,3537.1,3536.5,0.00284212]
["bitfinex","ETHUSD",1641422975211,5.17198,3537.1,3536.4,1.30194212]
["bitfinex","ETHUSD",1641422975415,0.70708,3536.7,3536.4,1.30194212]
["bitfinex","ETHUSD",1641422975617,0.70708,3536.7,3536.3,8.629431]
["bitfinex","ETHUSD",1641422976214,0.70708,3536.7,3536.3,7.14627666]
["bitfinex","ETHUSD",1641422976413,0.70708,3536.7,3536.3,0.68684566]
["bitfinex","ETHUSD",1641422977015,1.04008,3536.7,3536.3,0.68684566]
["bitfinex","ETHUSD",1641422977617,1.04008,3536.7,3535.9,0.7137971]
["bitfinex","ETHUSD",1641422978019,1.04008,3536.7,3536.0,0.00284212]
["bitfinex","ETHUSD",1641422979064,0.70735,3536.4,3536.0,0.00284212]
["bitfinex","ETHUSD",1641422979272,0.70735,3536.4,3535.9,9.71e-05]
["bitfinex","ETHUSD",1641422979470,0.70735,3536.4,3534.6,4.459431]
["bitfinex","ETHUSD",1641422979471,0.00170527,3536.3,3534.6,4.459431]
["bitfinex","ETHUSD",1641422979671,0.01263321,3536.0,3534.6,4.459431]
["bitfinex","ETHUSD",1641422979867,16.71,3535.8,3533.9,6.17]
["bitfinex","ETHUSD",1641422980068,0.70768,3534.9,3534.0,4.60782935]
["bitfinex","ETHUSD",1641422980270,0.70768,3534.9,3534.1,0.00341055]
["bitfinex","ETHUSD",1641422980572,16.71,3534.8,3534.1,0.00341055]
["bitfinex","ETHUSD",1641422980972,16.71,3534.8,3534.0,4.60782935]
["bitfinex","ETHUSD",1641422980973,0.70776,3534.6,3534.0,4.60782935]
["bitfinex","ETHUSD",1641422981173,0.70776,3534.6,3532.8,6.30291812]
["bitfinex","ETHUSD",1641422981174,0.00341055,3534.7,3532.8,6.30291812]
["bitfinex","ETHUSD",1641422981375,116.05,3534.2,3532.8,6.30291812]
["bitfinex","ETHUSD",1641422981576,116.05,3534.2,3533.9,3.684e-05]
["bitfinex","ETHUSD",1641422981773,5.6567,3534.1,3532.9,0.00572108]
["bitfinex","ETHUSD",1641422981975,0.70803,3533.4,3531.6,0.7137971]
["bitfinex","ETHUSD",1641422982172,0.70803,3533.4,3531.7,0.00682108]
["bitfinex","ETHUSD",1641422982374,0.70802,3532.6,3531.7,0.00682108]
["bitfinex","ETHUSD",1641422982611,0.70802,3532.6,3530.8,3.9122]
["bitfinex","ETHUSD",1641422982812,18.12604,3532.7,3530.5,0.01285984]
["bitfinex","ETHUSD",1641422982813,0.00454739,3532.5,3530.5,0.01285984]
["bitfinex","ETHUSD",1641422983013,0.00454739,3532.5,3530.3,1.74240723]
["bitfinex","ETHUSD",1641422983014,116.1,3532.4,3530.3,1.74240723]
["bitfinex","ETHUSD",1641422983215,116.1,3532.4,3530.6,0.00170527]
["bitfinex","ETHUSD",1641422983216,0.01253632,3531.5,3530.6,0.00170527]
["bitfinex","ETHUSD",1641422983418,0.01253632,3531.5,3530.6,5.27e-06]
["bitfinex","ETHUSD",1641422983419,0.70823,3531.1,3530.6,5.27e-06]
["bitfinex","ETHUSD",1641422983613,0.70823,3531.1,3530.4,0.00114211]
["bitfinex","ETHUSD",1641422983816,0.70823,3531.1,3529.9,0.01205587]
["bitfinex","ETHUSD",1641422983817,0.00226843,3531.0,3529.9,0.01205587]
["bitfinex","ETHUSD",1641422984016,0.00341054,3531.0,3529.9,0.01205587]
["bitfinex","ETHUSD",1641422984213,2.79475874,3532.2,3529.8,0.00341054]
["bitfinex","ETHUSD",1641422984214,0.00284211,3530.9,3529.8,0.00341054]
["bitfinex","ETHUSD",1641422984414,1.41674,3530.5,3529.8,0.00341054]
["bitfinex","ETHUSD",1641422984622,1.41674,3530.5,3528.9,3.7083565]
["bitfinex","ETHUSD",1641422984623,1.41674,3530.5,3529.1,0.06554899]
["bitfinex","ETHUSD",1641422984820,0.00341054,3530.4,3529.3,0.00284212]
["bitfinex","ETHUSD",1641422985015,0.70842,3530.0,3529.3,0.00284212]
["bitfinex","ETHUSD",1641422985216,0.70842,3530.0,3528.9,3.66741374]
["bitfinex","ETHUSD",1641422985217,0.70842,3530.0,3528.9,2.94584212]
["bitfinex","ETHUSD",1641422985416,0.00341054,3529.9,3529.0,0.00170527]
["bitfinex","ETHUSD",1641422985818,0.00284212,3529.8,3529.0,0.00170527]
["bitfinex","ETHUSD",1641422986217,0.00284212,3529.8,3528.9,2.94584212]
["bitfinex","ETHUSD",1641422986218,0.71076369,3529.7,3528.9,2.89754739]
["bitfinex","ETHUSD",1641422986461,0.71246896,3529.7,3528.9,2.89754739]
["bitfinex","ETHUSD",1641422986664,0.00341054,3529.6,3529.1,0.00101478]
["bitfinex","ETHUSD",1641422986860,0.333,3530.4,3529.1,0.00101478]
["bitfinex","ETHUSD",1641422986861,0.03666967,3529.8,3529.1,0.00101478]
["bitfinex","ETHUSD",1641422987060,0.333,3530.4,3529.2,0.00227369]
["bitfinex","ETHUSD",1641422987061,17.388,3530.4,3529.2,0.00227369]
["bitfinex","ETHUSD",1641422987263,1.41721,3529.5,3529.2,0.00227369]
["bitfinex","ETHUSD",1641422987465,1.41721,3529.5,3529.1,1.478e-05]
["bitfinex","ETHUSD",1641422987466,112.1,3529.4,3529.1,1.478e-05]
["bitfinex","ETHUSD",1641422987664,112.10113684,3529.4,3529.1,1.478e-05]
["bitfinex","ETHUSD",1641422987864,112.10113684,3529.4,3528.5,0.112831]
["bitfinex","ETHUSD",1641422987865,4.05,3529.3,3528.5,0.112831]
["bitfinex","ETHUSD",1641422988264,0.01220126,3529.1,3528.6,1.055e-05]
["bitfinex","ETHUSD",1641422988468,0.01220126,3529.1,3527.4,0.7137971]
["bitfinex","ETHUSD",1641422988469,122.52629,3529.0,3527.4,0.7137971]
["bitfinex","ETHUSD",1641422988666,0.01217264,3528.3,3527.4,0.7137971]
["bitfinex","ETHUSD",1641422988864,0.01217264,3528.3,3526.8,6.17]
["bitfinex","ETHUSD",1641422988865,115.45,3528.1,3526.8,6.17]
["bitfinex","ETHUSD",1641422989066,0.01236777,3527.5,3526.8,6.17]
["bitfinex","ETHUSD",1641422989266,0.01236777,3527.5,3526.9,0.00341054]
["bitfinex","ETHUSD",1641422989467,115.795,3527.4,3525.6,3.0]
["bitfinex","ETHUSD",1641422989667,0.0122763,3526.6,3525.7,0.00682109]
["bitfinex","ETHUSD",1641422989866,1.0,3527.3,3525.7,0.00682109]
["bitfinex","ETHUSD",1641422989867,0.345,3526.8,3525.7,0.00682109]
["bitfinex","ETHUSD",1641422990108,0.01209951,3526.5,3525.6,3.0]
["bitfinex","ETHUSD",1641422990509,0.00397897,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1641422990707,0.00397897,3526.4,3525.2,0.7137971]
["bitfinex","ETHUSD",1641422990708,0.70943,3526.0,3525.2,9.71e-05]
["bitfinex","ETHUSD",1641422990908,0.70943,3526.0,3522.9,2.70574116]
["bitfinex","ETHUSD",1641422990909,114.8,3525.9,3522.9,2.70574116]
["bitfinex","ETHUSD",1641422991115,0.01249156,3525.4,3525.3,7.369e-05]
["bitfinex","ETHUSD",1641422991311,114.8,3525.3,3524.3,1.34]
["bitfinex","ETHUSD",1641422991512,0.01249156,3525.4,3524.3,1.34]
["bitfinex","ETHUSD",1641422991709,0.70957,3524.9,3523.7,0.01272612]
["bitfinex","ETHUSD",1641422991909,0.70957,3524.9,3522.5,0.10037129]
["bitfinex","ETHUSD",1641422992109,0.01023162,3524.8,3522.5,0.10037129]
["bitfinex","ETHUSD",1641422992314,0.01023162,3524.8,3522.7,1.34]
["bitfinex","ETHUSD",1641422992513,0.70957,3524.9,3522.7,1.34]
["bitfinex","ETHUSD",1641422992514,0.01193689,3524.7,3522.7,1.34]
["bitfinex","ETHUSD",1641422992715,0.01193689,3524.7,3522.8,0.06554899]
["bitfinex","ETHUSD",1641422992913,0.01193689,3524.7,3522.1,2.78759055]
["bitfinex","ETHUSD",1641422992914,0.01136847,3524.6,3522.3,0.7095862]
["bitfinex","ETHUSD",1641422993117,0.01136847,3524.6,3523.4,1.34]
["bitfinex","ETHUSD",1641422993316,0.01080004,3524.5,3523.4,1.34]
["bitfinex","ETHUSD",1641422993720,0.01023162,3524.4,3523.5,3.62920312]
["bitfinex","ETHUSD",1641422993956,0.01023162,3524.4,3523.5,3.69475211]
["bitfinex","ETHUSD",1641422994258,3.162e-05,3524.6,3523.6,0.07009638]
["bitfinex","ETHUSD",1641422994657,3.162e-05,3524.6,3523.8,4.36404387]
["bitfinex","ETHUSD",1641422994857,0.333,3525.9,3524.0,29.7]
["bitfinex","ETHUSD",1641422995057,0.333,3525.9,3524.1,4.16351386]
["bitfinex","ETHUSD",1641422995259,0.00015793,3525.9,3524.2,29.7]
["bitfinex","ETHUSD",1641422995458,0.01254671,3528.0,3524.4,31.11775]
["bitfinex","ETHUSD",1641422995659,0.01254671,3528.0,3524.5,2.82351386]
["bitfinex","ETHUSD",1641422995860,0.00511581,3526.7,3524.5,5.19645236]
["bitfinex","ETHUSD",1641422996059,1.581e-05,3526.7,3525.5,0.7088576]
["bitfinex","ETHUSD",1641422996266,4.739e-05,3526.6,3525.6,3.82201468]
["bitfinex","ETHUSD",1641422996561,4.59522725,3528.2,3525.6,3.82201468]
["bitfinex","ETHUSD",1641422996562,0.00233689,3527.9,3525.7,47.37021582]
["bitfinex","ETHUSD",1641422996765,2.725e-05,3528.2,3526.0,0.01244042]
["bitfinex","ETHUSD",1641422996966,4.80663771,3529.0,3526.9,27.1]
["bitfinex","ETHUSD",1641422997162,3.98838997,3529.5,3527.8,0.72093431]
["bitfinex","ETHUSD",1641422997163,8.997e-05,3529.5,3527.8,0.72093431]
["bitfinex","ETHUSD",1641422997363,7.62344063,3530.1,3528.0,16.71]
["bitfinex","ETHUSD",1641422997606,7.62344063,3530.1,3528.2,1.0]
["bitfinex","ETHUSD",1641422997804,7.62344063,3530.1,3528.3,3.13034638]
["bitfinex","ETHUSD",1641422997805,5.266e-05,3530.0,3528.3,3.13034638]
["bitfinex","ETHUSD",1641422998006,5.266e-05,3530.0,3529.1,16.71]
["bitfinex","ETHUSD",1641422998206,5.266e-05,3530.0,3529.2,2.78534638]
["bitfinex","ETHUSD",1641422998405,0.7137971,3530.6,3529.5,0.7080084]
["bitfinex","ETHUSD",1641422998605,0.7137971,3530.6,3529.6,2.78534638]
["bitfinex","ETHUSD",1641422998606,9.71e-05,3530.6,3529.6,2.78534638]
["bitfinex","ETHUSD",1641422998807,9.71e-05,3530.6,3529.6,3.08762007]
["bitfinex","ETHUSD",1641422998808,5.27e-06,3530.3,3529.6,3.08762007]
["bitfinex","ETHUSD",1641422999004,3.7632,3532.6,3529.6,3.08762007]
["bitfinex","ETHUSD",1641422999005,3.7632,3532.6,3530.1,21.1]
["bitfinex","ETHUSD",1641422999206,0.72607324,3532.7,3530.1,21.1]
["bitfinex","ETHUSD",1641422999207,0.7137971,3532.7,3530.2,2.78534638]
["bitfinex","ETHUSD",1641422999406,0.7137971,3532.7,3530.5,0.01202059]
["bitfinex","ETHUSD",1641422999606,0.7137971,3532.7,3531.1,1.4154516]
["bitfinex","ETHUSD",1641422999806,9.71e-05,3532.7,3531.4,16.71]
["bitfinex","ETHUSD",1641423000006,0.01307374,3532.6,3531.6,16.71]
["bitfinex","ETHUSD",1641423000213,7.374e-05,3532.6,3532.0,1.7]
["bitfinex","ETHUSD",1641423000408,0.01241393,3534.6,3532.0,1.7]
["bitfinex","ETHUSD",1641423000409,0.01241393,3534.6,3532.2,16.71]
["bitfinex","ETHUSD",1641423000605,0.01241393,3534.6,3532.3,3.78534638]
["bitfinex","ETHUSD",1641423000808,0.01080005,3534.5,3532.9,1.4147988]
["bitfinex","ETHUSD",1641423001209,0.01241393,3534.6,3533.0,1.7]
["bitfinex","ETHUSD",1641423001210,0.01023163,3534.4,3533.0,1.7]
["bitfinex","ETHUSD",1641423001509,0.01241393,3534.6,3533.0,1.7]
["bitfinex","ETHUSD",1641423001510,0.0096632,3534.3,3533.0,1.7]
["bitfinex","ETHUSD",1641423001905,0.333,3534.4,3533.0,1.7]
["bitfinex","ETHUSD",1641423001906,0.00909478,3534.2,3533.0,1.7]
["bitfinex","ETHUSD",1641423002309,0.00852635,3534.1,3533.1,2.8079572]
["bitfinex","ETHUSD",1641423002710,0.00795793,3534.0,3533.1,3.1079572]
["bitfinex","ETHUSD",1641423002909,0.00795793,3534.0,3533.3,0.7073926]
["bitfinex","ETHUSD",1641423003112,0.333,3534.4,3533.7,2.46]
["bitfinex","ETHUSD",1641423003510,0.00227369,3534.3,3533.7,2.46]
["bitfinex","ETHUSD",1641423004014,0.00170527,3534.2,3533.7,2.46]
["bitfinex","ETHUSD",1641423004411,0.00113684,3534.1,3533.7,2.46]
["bitfinex","ETHUSD",1641423005214,0.666,3534.4,3533.7,2.46]
["bitfinex","ETHUSD",1641423005215,0.65414599,3534.4,3533.7,2.46]
["bitfinex","ETHUSD",1641423005419,0.65414599,3534.4,3533.4,0.00284212]
["bitfinex","ETHUSD",1641423005616,0.65414599,3534.4,3532.5,2.72828506]
["bitfinex","ETHUSD",1641423005617,0.00113685,3534.3,3533.8,0.00170527]
["bitfinex","ETHUSD",1641423005815,0.00113685,3534.3,3532.5,2.72828506]
["bitfinex","ETHUSD",1641423005816,0.00113685,3534.3,3532.6,0.00852635]
["bitfinex","ETHUSD",1641423006217,0.00113685,3534.3,3532.4,0.07521218]
["bitfinex","ETHUSD",1641423006418,0.00113685,3534.3,3533.6,1.3328857]
["bitfinex","ETHUSD",1641423006816,0.00113685,3534.3,3533.7,0.00227369]
["bitfinex","ETHUSD",1641423007020,0.00113685,3534.3,3533.7,2.71245794]
["bitfinex","ETHUSD",1641423007219,0.00113685,3534.3,3533.7,0.00227369]
["bitfinex","ETHUSD",1641423007418,0.00113685,3534.3,3534.0,2.46]
["bitfinex","ETHUSD",1641423007819,0.33413685,3534.3,3534.1,1.3328857]
["bitfinex","ETHUSD",1641423008619,0.33413685,3534.3,3534.0,2.46]
["bitfinex","ETHUSD",1641423009060,3.13413685,3534.3,3534.0,2.46]
["bitfinex","ETHUSD",1641423009857,3.46713685,3534.3,3534.0,2.46]
["bitfinex","ETHUSD",1641423010659,3.46713685,3534.3,3533.7,0.00227369]
["bitfinex","ETHUSD",1641423010660,3.46713685,3534.3,3533.7,7.369e-05]
["bitfinex","ETHUSD",1641423010661,3.47936721,3534.3,3533.7,7.369e-05]
["bitfinex","ETHUSD",1641423010858,3.47936721,3534.3,3532.8,2.67658638]
["bitfinex","ETHUSD",1641423010859,0.0128176,3533.8,3532.8,2.67658638]
["bitfinex","ETHUSD",1641423011060,0.0128176,3533.8,3533.5,0.00113685]
["bitfinex","ETHUSD",1641423011461,0.00284212,3534.2,3533.2,0.00284212]
["bitfinex","ETHUSD",1641423011764,0.00227369,3534.1,3533.2,0.00284212]
["bitfinex","ETHUSD",1641423012160,0.00170527,3534.0,3533.2,0.00284212]
["bitfinex","ETHUSD",1641423012364,0.01245761,3533.7,3533.2,4.212e-05]
["bitfinex","ETHUSD",1641423012613,0.01245761,3533.7,3532.5,0.00402108]
["bitfinex","ETHUSD",1641423012815,0.34723158,3533.6,3532.2,0.00572635]
["bitfinex","ETHUSD",1641423013013,6.00803158,3533.6,3531.3,4.45602564]
["bitfinex","ETHUSD",1641423013215,6.00803158,3533.6,3531.9,2.68608936]
["bitfinex","ETHUSD",1641423013216,0.72084316,3532.9,3531.9,2.68608936]
["bitfinex","ETHUSD",1641423013414,0.345,3532.8,3531.9,8.936e-05]
["bitfinex","ETHUSD",1641423013614,0.34841054,3532.8,3531.9,8.936e-05]
["bitfinex","ETHUSD",1641423013814,0.00284212,3532.7,3531.4,0.00454739]
["bitfinex","ETHUSD",1641423014017,0.01272454,3532.1,3531.4,4.739e-05]
["bitfinex","ETHUSD",1641423014218,0.01272454,3532.1,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423014219,0.01205684,3531.5,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423014422,0.70829,3531.8,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423014423,0.01275774,3531.3,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423014620,109.6,3531.1,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423014818,115.2608,3531.0,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423015020,115.61874921,3531.0,3530.9,2.564e-05]
["bitfinex","ETHUSD",1641423015318,0.70857,3530.2,3528.4,4.26626503]
["bitfinex","ETHUSD",1641423015717,0.70857,3530.2,3528.4,0.40867562]
["bitfinex","ETHUSD",1641423015718,0.35731461,3530.1,3528.4,0.40867562]
["bitfinex","ETHUSD",1641423015918,0.0121142,3529.3,3528.4,7.562e-05]
["bitfinex","ETHUSD",1641423016367,0.00397897,3529.2,3528.4,7.562e-05]
["bitfinex","ETHUSD",1641423016762,0.00341054,3529.1,3528.4,7.562e-05]
["bitfinex","ETHUSD",1641423016971,0.70884,3528.8,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423017168,0.345,3528.7,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423017368,0.0127649,3528.5,3527.5,0.00568423]
["bitfinex","ETHUSD",1641423017571,0.345,3528.4,3527.5,0.00568423]
["bitfinex","ETHUSD",1641423017771,0.48319997,3528.4,3527.5,0.00568423]
["bitfinex","ETHUSD",1641423017971,16.71,3528.3,3527.5,0.00568423]
["bitfinex","ETHUSD",1641423018172,0.345,3528.2,3527.4,9.71e-05]
["bitfinex","ETHUSD",1641423018370,0.34889473,3528.2,3527.4,9.71e-05]
["bitfinex","ETHUSD",1641423018573,0.34889473,3528.2,3525.2,0.7137971]
["bitfinex","ETHUSD",1641423018574,108.56281468,3527.5,3525.2,0.7137971]
["bitfinex","ETHUSD",1641423018775,0.0127,3526.5,3525.2,0.7137971]
["bitfinex","ETHUSD",1641423019069,0.0127,3526.5,3525.3,0.01250532]
["bitfinex","ETHUSD",1641423019070,0.345,3526.4,3525.3,0.01250532]
["bitfinex","ETHUSD",1641423019770,0.70937,3526.1,3525.3,0.01250532]
["bitfinex","ETHUSD",1641423020420,1.04237,3526.1,3525.3,0.01250532]
["bitfinex","ETHUSD",1641423020622,1.04237,3526.1,3525.2,0.7137971]
["bitfinex","ETHUSD",1641423020623,1.04237,3526.1,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423021022,0.00397896,3526.0,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423021425,0.00341054,3525.9,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423021823,1.04237,3526.1,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423021824,0.00284212,3525.8,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423022225,0.00227369,3525.7,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423022622,0.00170527,3525.6,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423023021,0.00113685,3525.5,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423023522,0.333,3525.8,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423023523,0.00227369,3525.7,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423023963,0.00170527,3525.6,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423024163,0.333,3525.8,3525.2,2.42e-06]
["bitfinex","ETHUSD",1641423024362,0.333,3525.8,3525.3,0.00170527]
["bitfinex","ETHUSD",1641423024570,0.666,3525.8,3525.3,0.00170527]
["bitfinex","ETHUSD",1641423024774,0.333,3526.1,3524.9,0.95170769]
["bitfinex","ETHUSD",1641423024968,0.333,3526.1,3524.9,5.54069943]
["bitfinex","ETHUSD",1641423025167,1.44271414,3527.1,3524.9,5.54069943]
["bitfinex","ETHUSD",1641423025168,1.44271414,3527.1,3525.0,0.71056527]
["bitfinex","ETHUSD",1641423025368,1.44271414,3527.1,3525.5,0.01213843]
["bitfinex","ETHUSD",1641423025568,1.44271414,3527.1,3525.6,32.75]
["bitfinex","ETHUSD",1641423025768,1.44271414,3527.6,3526.2,1.417408]
["bitfinex","ETHUSD",1641423025969,1.44271414,3527.6,3526.2,0.03039527]
["bitfinex","ETHUSD",1641423025970,1.414e-05,3527.6,3526.2,0.03039527]
["bitfinex","ETHUSD",1641423026168,0.0073895,3528.3,3526.3,0.00397897]
["bitfinex","ETHUSD",1641423026368,0.01245195,3528.0,3526.3,0.00397897]
["bitfinex","ETHUSD",1641423026568,0.01245195,3528.0,3526.2,0.00454739]
["bitfinex","ETHUSD",1641423026869,0.00511581,3527.9,3526.4,0.7087666]
["bitfinex","ETHUSD",1641423027075,0.00511581,3527.9,3526.6,4.58899174]
["bitfinex","ETHUSD",1641423027276,0.00454739,3527.8,3526.6,4.58899174]
["bitfinex","ETHUSD",1641423027469,0.00454739,3527.8,3526.7,0.00170527]
["bitfinex","ETHUSD",1641423027714,0.333,3528.3,3526.7,0.00170527]
["bitfinex","ETHUSD",1641423027715,0.00397896,3527.7,3526.7,0.00170527]
["bitfinex","ETHUSD",1641423028117,0.00341054,3527.6,3526.7,1.00170527]
["bitfinex","ETHUSD",1641423028317,0.333,3528.3,3527.0,0.7086452]
["bitfinex","ETHUSD",1641423028518,0.0001,3528.3,3527.1,16.71]
["bitfinex","ETHUSD",1641423028719,4.8088539,3529.7,3527.1,16.71]
["bitfinex","ETHUSD",1641423028720,1.054e-05,3528.2,3527.1,45.19607114]
["bitfinex","ETHUSD",1641423028925,4.8088539,3529.7,3527.3,16.71]
["bitfinex","ETHUSD",1641423029122,4.8088539,3529.7,3527.7,0.01251882]
["bitfinex","ETHUSD",1641423029422,4.8088539,3529.7,3527.9,0.5]
["bitfinex","ETHUSD",1641423029423,0.00795793,3529.6,3527.9,0.5]
["bitfinex","ETHUSD",1641423029824,0.00738951,3529.5,3528.2,0.7083944]
["bitfinex","ETHUSD",1641423030020,0.00738951,3529.5,3528.1,1.4167142]
["bitfinex","ETHUSD",1641423030221,0.00682108,3529.4,3528.1,1.7167142]
["bitfinex","ETHUSD",1641423030424,0.00682108,3529.4,3528.1,1.4167142]
["bitfinex","ETHUSD",1641423030625,0.00625266,3529.3,3528.1,1.7167142]
["bitfinex","ETHUSD",1641423031025,0.00568424,3529.2,3528.1,1.7167142]
["bitfinex","ETHUSD",1641423031470,0.00511581,3529.1,3528.1,1.7167142]
["bitfinex","ETHUSD",1641423031864,0.00454739,3529.0,3528.1,1.4167142]
["bitfinex","ETHUSD",1641423032264,0.00397896,3528.9,3528.1,1.7167142]
["bitfinex","ETHUSD",1641423032469,0.00397896,3528.9,3528.2,0.00105581]
["bitfinex","ETHUSD",1641423032665,0.00341054,3528.8,3528.2,0.00105581]
["bitfinex","ETHUSD",1641423033073,0.333,3528.9,3528.2,0.00105581]
["bitfinex","ETHUSD",1641423033074,0.00284212,3528.7,3528.2,0.00105581]
["bitfinex","ETHUSD",1641423033471,0.00227369,3528.6,3528.2,0.00105581]
["bitfinex","ETHUSD",1641423033870,112.41255478,3528.3,3528.2,5.581e-05]
["bitfinex","ETHUSD",1641423034470,0.72144478,3528.3,3528.2,5.581e-05]
["bitfinex","ETHUSD",1641423034669,0.00341054,3528.8,3528.2,5.581e-05]
["bitfinex","ETHUSD",1641423034869,0.333,3528.3,3528.2,5.581e-05]
["bitfinex","ETHUSD",1641423035111,112.45,3528.2,3527.1,4.58899174]
["bitfinex","ETHUSD",1641423035312,112.45,3528.2,3525.9,4.58899174]
["bitfinex","ETHUSD",1641423035515,112.45,3528.2,3527.2,0.00454738]
["bitfinex","ETHUSD",1641423035516,0.70893,3528.0,3527.2,0.00454738]
["bitfinex","ETHUSD",1641423035912,0.00113685,3528.2,3527.2,0.00454738]
["bitfinex","ETHUSD",1641423036718,0.00113685,3528.2,3526.4,0.5]
["bitfinex","ETHUSD",1641423036916,0.33413685,3528.2,3526.4,0.5]
["bitfinex","ETHUSD",1641423037116,0.33186315,3528.2,3526.5,0.00852635]
["bitfinex","ETHUSD",1641423037317,0.33186315,3528.2,3527.8,1.36866422]
["bitfinex","ETHUSD",1641423037719,0.33186315,3528.2,3527.9,0.00170527]
["bitfinex","ETHUSD",1641423038115,0.33186315,3528.2,3527.8,1.32036949]
["bitfinex","ETHUSD",1641423038316,0.33186315,3528.2,3527.6,1.27036949]
["bitfinex","ETHUSD",1641423038519,0.00113685,3528.1,3527.6,1.27036949]
["bitfinex","ETHUSD",1641423038720,0.00113685,3528.1,3527.7,0.00113685]
["bitfinex","ETHUSD",1641423038964,1.03115785,3528.1,3527.7,0.00113685]
["bitfinex","ETHUSD",1641423039163,0.32224785,3528.1,3527.7,0.0022737]
["bitfinex","ETHUSD",1641423039765,0.32224785,3528.1,3527.1,0.00568424]
["bitfinex","ETHUSD",1641423040369,0.70894,3527.9,3527.1,0.00568424]
["bitfinex","ETHUSD",1641423040966,1.04194,3527.9,3527.1,0.00568424]
["bitfinex","ETHUSD",1641423041167,1.04194,3527.9,3527.1,2.74404723]
["bitfinex","ETHUSD",1641423041367,0.333,3527.9,3527.1,2.74404723]
["bitfinex","ETHUSD",1641423041568,0.333,3527.9,3527.2,0.00511581]
["bitfinex","ETHUSD",1641423041770,1.04195,3527.9,3527.2,0.00511581]
["bitfinex","ETHUSD",1641423042166,0.333,3527.9,3527.2,0.00511581]
["bitfinex","ETHUSD",1641423042366,0.333,3527.9,3526.7,0.00795793]
["bitfinex","ETHUSD",1641423042640,0.333,3527.9,3526.9,0.00682108]
["bitfinex","ETHUSD",1641423042837,0.333,3527.9,3526.7,0.00795793]
["bitfinex","ETHUSD",1641423043041,0.666,3527.9,3527.0,0.00625266]
["bitfinex","ETHUSD",1641423043237,0.666,3527.9,3526.8,2.73936495]
["bitfinex","ETHUSD",1641423043540,0.666,3527.9,3526.9,0.00682108]
["bitfinex","ETHUSD",1641423044138,0.666,3527.9,3527.1,2.73836299]
["bitfinex","ETHUSD",1641423044439,0.666,3527.9,3527.2,0.00511581]
["bitfinex","ETHUSD",1641423045138,0.01288448,3527.8,3527.2,0.00511581]
["bitfinex","ETHUSD",1641423045338,0.01288448,3527.8,3527.1,0.00568424]
["bitfinex","ETHUSD",1641423046143,0.01288448,3527.8,3527.0,0.00625266]
["bitfinex","ETHUSD",1641423046567,0.999,3527.9,3527.0,0.00625266]
["bitfinex","ETHUSD",1641423047168,1.332,3527.9,3527.0,0.00625266]
["bitfinex","ETHUSD",1641423047771,1.332,3527.9,3526.9,0.00682108]
["bitfinex","ETHUSD",1641423048370,1.332,3527.9,3527.0,1.4175436]
["bitfinex","ETHUSD",1641423048670,1.332,3527.9,3527.1,0.00568424]
["bitfinex","ETHUSD",1641423048974,1.332,3527.9,3527.2,0.7087954]
["bitfinex","ETHUSD",1641423049172,1.665,3527.9,3527.2,0.7087954]
["bitfinex","ETHUSD",1641423049374,1.665,3527.9,3527.3,0.00454739]
["bitfinex","ETHUSD",1641423049674,1.665,3527.9,3527.6,1.4173284]
["bitfinex","ETHUSD",1641423049874,1.665,3527.9,3527.6,2.1259984]
["bitfinex","ETHUSD",1641423050117,1.665,3527.9,3527.7,0.0022737]
["bitfinex","ETHUSD",1641423050522,1.665,3527.9,3527.7,0.7109348]
["bitfinex","ETHUSD",1641423050727,1.665,3527.9,3527.7,2.08477958]
["bitfinex","ETHUSD",1641423050924,0.32224785,3528.1,3527.8,0.00170527]
["bitfinex","ETHUSD",1641423051125,0.65524785,3528.1,3527.8,0.00170527]
["bitfinex","ETHUSD",1641423052226,0.65524785,3528.1,3527.9,1.37384478]
["bitfinex","ETHUSD",1641423053231,112.45,3528.0,3527.8,0.00170527]
["bitfinex","ETHUSD",1641423053428,108.11294222,3527.9,3527.8,1.37778647]
["bitfinex","ETHUSD",1641423053629,0.00170527,3527.8,3527.4,0.00397897]
["bitfinex","ETHUSD",1641423053887,0.00170527,3527.8,3527.2,2.73836299]
["bitfinex","ETHUSD",1641423054674,0.00170527,3527.8,3526.4,2.73836299]
["bitfinex","ETHUSD",1641423054872,16.71,3527.7,3526.4,2.73836299]
["bitfinex","ETHUSD",1641423055072,16.71,3527.7,3526.5,0.00909478]
["bitfinex","ETHUSD",1641423055573,17.043,3527.7,3526.5,0.00909478]
["bitfinex","ETHUSD",1641423055973,0.333,3527.7,3526.5,0.00909478]
["bitfinex","ETHUSD",1641423056879,0.333,3527.7,3526.4,0.0096632]
["bitfinex","ETHUSD",1641423057277,0.333,3527.7,3526.5,2.73836299]
["bitfinex","ETHUSD",1641423057478,0.666,3527.7,3526.5,2.73836299]
["bitfinex","ETHUSD",1641423057719,17.376,3527.7,3526.6,0.00852635]
["bitfinex","ETHUSD",1641423058018,17.376,3527.7,3526.5,1.63698657]
["bitfinex","ETHUSD",1641423058019,16.71,3527.5,3526.5,1.63698657]
["bitfinex","ETHUSD",1641423058222,0.01255654,3526.7,3526.4,8.657e-05]
["bitfinex","ETHUSD",1641423058825,5.6713,3526.6,3526.4,8.657e-05]
["bitfinex","ETHUSD",1641423059122,5.6713,3526.6,3524.8,3.13910265]
["bitfinex","ETHUSD",1641423059123,17.4194756,3526.4,3524.8,3.13910265]
["bitfinex","ETHUSD",1641423059322,0.01221238,3525.4,3524.8,3.13910265]
["bitfinex","ETHUSD",1641423059522,0.01221238,3525.4,3524.9,0.0096632]
["bitfinex","ETHUSD",1641423059827,0.72170238,3525.4,3524.9,0.0096632]
["bitfinex","ETHUSD",1641423060024,0.72170238,3525.4,3524.8,4.52546559]
["bitfinex","ETHUSD",1641423060824,0.72170238,3525.4,3524.1,0.01421059]
["bitfinex","ETHUSD",1641423061224,0.72170238,3525.4,3523.5,0.01762113]
["bitfinex","ETHUSD",1641423061225,16.71,3525.3,3523.5,0.01762113]
["bitfinex","ETHUSD",1641423061474,0.72170238,3525.4,3523.5,0.01762113]
["bitfinex","ETHUSD",1641423061678,1.05470238,3525.4,3523.6,0.70948]
["bitfinex","ETHUSD",1641423061874,1.05470238,3525.4,3523.7,2.72134836]
["bitfinex","ETHUSD",1641423062075,1.05470238,3525.4,3523.7,0.01648429]
["bitfinex","ETHUSD",1641423062283,1.05470238,3525.4,3523.8,0.01591586]
["bitfinex","ETHUSD",1641423062479,16.71,3525.3,3523.7,0.01648429]
["bitfinex","ETHUSD",1641423062681,1.09342538,3525.4,3523.8,0.01591586]
["bitfinex","ETHUSD",1641423062880,1.04249,3525.4,3523.6,0.70947]
["bitfinex","ETHUSD",1641423063081,1.04249,3525.4,3523.7,2.72134836]
["bitfinex","ETHUSD",1641423063281,1.04249,3525.4,3523.7,2.73783265]
["bitfinex","ETHUSD",1641423063484,1.04249,3525.4,3523.8,0.01591586]
["bitfinex","ETHUSD",1641423063687,0.666,3525.4,3523.8,2.00007485]
["bitfinex","ETHUSD",1641423063884,0.666,3525.4,3523.8,4.20550735]
["bitfinex","ETHUSD",1641423064086,0.666,3525.4,3523.9,0.01534744]
["bitfinex","ETHUSD",1641423064283,0.666,3525.4,3524.9,1.40295211]
["bitfinex","ETHUSD",1641423064683,0.666,3525.4,3525.0,0.00909478]
["bitfinex","ETHUSD",1641423065114,0.666,3525.4,3525.3,1.40295211]
["bitfinex","ETHUSD",1641423065515,0.666,3525.4,3525.3,1.41034162]
["bitfinex","ETHUSD",1641423065714,0.999,3525.4,3525.3,1.41034162]
["bitfinex","ETHUSD",1641423066515,0.999,3525.4,3525.3,0.00738951]
["bitfinex","ETHUSD",1641423066915,0.999,3525.4,3524.3,2.72134836]
["bitfinex","ETHUSD",1641423067114,0.999,3525.4,3524.3,0.01307374]
["bitfinex","ETHUSD",1641423067320,0.999,3525.4,3524.4,0.01250532]
["bitfinex","ETHUSD",1641423067521,0.999,3525.4,3524.3,1.01307374]
["bitfinex","ETHUSD",1641423067721,1.332,3525.4,3524.6,0.70925]
["bitfinex","ETHUSD",1641423068020,1.332,3525.4,3524.4,2.72134836]
["bitfinex","ETHUSD",1641423068021,1.44310534,3526.3,3525.0,2.77707086]
["bitfinex","ETHUSD",1641423068420,1.44310534,3526.3,3525.1,0.00852636]
["bitfinex","ETHUSD",1641423068622,1.44310534,3526.3,3525.6,1.4179]
["bitfinex","ETHUSD",1641423068878,1.44310534,3526.3,3525.8,1.4179173]
["bitfinex","ETHUSD",1641423069065,1.44310534,3526.3,3525.8,1.7179173]
["bitfinex","ETHUSD",1641423069266,1.44310534,3527.0,3526.2,35.68624754]
["bitfinex","ETHUSD",1641423069467,1.44310534,3527.0,3526.3,1.44310534]
["bitfinex","ETHUSD",1641423069667,1.44310534,3527.0,3526.3,2.44481062]
["bitfinex","ETHUSD",1641423069867,0.666,3527.7,3526.5,2.1262533]
["bitfinex","ETHUSD",1641423070068,0.666,3527.7,3526.6,0.3]
["bitfinex","ETHUSD",1641423070268,0.00011054,3527.7,3526.7,34.245]
["bitfinex","ETHUSD",1641423070470,0.98824785,3528.1,3526.9,33.9]
["bitfinex","ETHUSD",1641423070667,2.0,3529.1,3527.3,2.12526]
["bitfinex","ETHUSD",1641423070873,4.78335099,3528.4,3527.5,0.70842]
["bitfinex","ETHUSD",1641423071167,4.78335099,3528.4,3527.9,30.9]
["bitfinex","ETHUSD",1641423071168,5.34e-06,3528.4,3527.9,30.9]
["bitfinex","ETHUSD",1641423071373,2.0,3529.1,3527.8,1.41684]
["bitfinex","ETHUSD",1641423071374,2.0,3529.1,3528.9,1.78430364]
["bitfinex","ETHUSD",1641423071568,4.80756783,3529.2,3528.9,2.08430364]
["bitfinex","ETHUSD",1641423071799,4.80756783,3529.2,3528.9,2.38430364]
["bitfinex","ETHUSD",1641423071800,6.783e-05,3529.2,3528.9,2.38430364]
["bitfinex","ETHUSD",1641423071967,6.41009045,3529.7,3529.0,20.6]
["bitfinex","ETHUSD",1641423072168,6.41009045,3529.7,3529.3,0.70814]
["bitfinex","ETHUSD",1641423072374,0.333,3530.1,3529.5,0.70806]
["bitfinex","ETHUSD",1641423072621,0.7137971,3532.7,3530.0,0.01227834]
["bitfinex","ETHUSD",1641423072820,1.0639873,3531.4,3530.1,0.345]
["bitfinex","ETHUSD",1641423073025,0.01705271,3531.3,3530.6,0.70788]
["bitfinex","ETHUSD",1641423073220,1.0639873,3531.4,3530.7,0.3]
["bitfinex","ETHUSD",1641423073424,1.0639873,3531.4,3530.7,1.01119054]
["bitfinex","ETHUSD",1641423073722,4.15707424,3532.5,3530.9,2.95]
["bitfinex","ETHUSD",1641423073927,4.15707424,3532.5,3531.5,0.7076797]
["bitfinex","ETHUSD",1641423073928,12.16542424,3532.5,3531.5,0.7076797]
["bitfinex","ETHUSD",1641423074122,0.00568423,3532.3,3531.5,0.7076797]
["bitfinex","ETHUSD",1641423074325,0.00568423,3532.3,3531.6,2.12303]
["bitfinex","ETHUSD",1641423074527,0.333,3532.4,3531.7,3.25]
["bitfinex","ETHUSD",1641423074723,0.333,3532.4,3531.7,5.63064874]
["bitfinex","ETHUSD",1641423074923,0.333,3532.4,3531.9,0.707645]
["bitfinex","ETHUSD",1641423075128,0.7137971,3532.7,3531.8,28.80659896]
["bitfinex","ETHUSD",1641423075129,0.7137971,3532.7,3532.1,2.95]
["bitfinex","ETHUSD",1641423075326,0.7137971,3532.7,3532.3,0.70744]
["bitfinex","ETHUSD",1641423075526,0.7137971,3532.7,3532.4,5.17968875]
["bitfinex","ETHUSD",1641423075527,0.00227369,3532.6,3532.4,5.17968875]
["bitfinex","ETHUSD",1641423075723,0.333,3534.2,3532.5,2.80392715]
["bitfinex","ETHUSD",1641423075924,0.333,3534.2,3532.7,1.4148757]
["bitfinex","ETHUSD",1641423076123,0.00852635,3534.1,3532.8,2.66600267]
["bitfinex","ETHUSD",1641423076571,0.00852635,3534.1,3532.5,3.1362981]
["bitfinex","ETHUSD",1641423076572,0.00795793,3534.0,3532.5,3.1362981]
["bitfinex","ETHUSD",1641423076765,0.00795793,3534.0,3532.5,0.25]
["bitfinex","ETHUSD",1641423076966,0.00738951,3533.9,3532.5,0.25]
["bitfinex","ETHUSD",1641423077167,0.0729385,3533.9,3532.5,0.25]
["bitfinex","ETHUSD",1641423077369,0.06554899,3533.8,3532.5,0.25]
["bitfinex","ETHUSD",1641423077569,0.06554899,3533.8,3532.6,0.00682108]
["bitfinex","ETHUSD",1641423077570,0.70795,3533.3,3532.6,0.00682108]
["bitfinex","ETHUSD",1641423077771,0.70795,3533.3,3532.5,2.108e-05]
["bitfinex","ETHUSD",1641423077970,2.06377892,3532.0,3530.8,3.00046462]
["bitfinex","ETHUSD",1641423078178,2.06377892,3532.0,3530.7,0.25]
["bitfinex","ETHUSD",1641423078179,3.74158069,3531.9,3530.7,0.25]
["bitfinex","ETHUSD",1641423078370,0.13819997,3531.9,3530.9,0.0096632]
["bitfinex","ETHUSD",1641423078571,136.72122836,3531.8,3530.7,0.25]
["bitfinex","ETHUSD",1641423078770,3.74775075,3531.7,3530.5,0.25]
["bitfinex","ETHUSD",1641423078971,3.74775075,3531.7,3529.7,3.08551584]
["bitfinex","ETHUSD",1641423078972,5.39729814,3531.7,3529.7,7.67097474]
["bitfinex","ETHUSD",1641423079175,16.77952796,3531.6,3530.6,5.27e-06]
["bitfinex","ETHUSD",1641423079371,0.01248889,3531.0,3529.8,0.00455265]
["bitfinex","ETHUSD",1641423079573,0.70854,3530.9,3529.8,0.00455265]
["bitfinex","ETHUSD",1641423079771,0.0017,3530.9,3529.8,0.00455265]
["bitfinex","ETHUSD",1641423079971,0.00113158,3530.8,3530.0,0.01255352]
["bitfinex","ETHUSD",1641423080416,0.333,3530.8,3530.1,0.00284738]
["bitfinex","ETHUSD",1641423080916,0.333,3530.8,3529.8,0.00455265]
["bitfinex","ETHUSD",1641423081115,0.333,3530.8,3530.2,1.37976292]
["bitfinex","ETHUSD",1641423081520,0.333,3530.8,3530.3,0.00171054]
["bitfinex","ETHUSD",1641423081721,0.333,3530.8,3530.3,1.054e-05]
["bitfinex","ETHUSD",1641423081916,0.00226316,3530.7,3530.3,1.054e-05]
["bitfinex","ETHUSD",1641423082116,0.01433831,3530.7,3530.3,1.054e-05]
["bitfinex","ETHUSD",1641423082322,0.00169473,3530.6,3530.3,1.054e-05]
["bitfinex","ETHUSD",1641423082722,0.00112631,3530.5,3530.3,1.054e-05]
["bitfinex","ETHUSD",1641423082921,153.41854,3530.4,3530.3,1.054e-05]
["bitfinex","ETHUSD",1641423083725,153.41854,3530.4,3529.3,1.37976292]
["bitfinex","ETHUSD",1641423083726,1.02173692,3529.7,3529.3,1.37976292]
["bitfinex","ETHUSD",1641423084173,0.70874,3529.5,3529.3,1.37976292]
["bitfinex","ETHUSD",1641423084564,1.04174,3529.5,3529.3,1.37976292]
["bitfinex","ETHUSD",1641423084864,16.71,3529.4,3528.7,1.37976292]
["bitfinex","ETHUSD",1641423085266,1.37474,3529.5,3528.8,0.00852635]
["bitfinex","ETHUSD",1641423085465,0.666,3529.5,3528.8,0.00852635]
["bitfinex","ETHUSD",1641423085665,0.666,3529.5,3528.8,1.38828927]
["bitfinex","ETHUSD",1641423086066,0.666,3529.5,3528.9,0.00795793]
["bitfinex","ETHUSD",1641423086874,0.999,3529.5,3528.9,0.00795793]
["bitfinex","ETHUSD",1641423087072,0.999,3529.5,3529.1,0.7082383]
["bitfinex","ETHUSD",1641423087277,0.6601,3529.5,3529.1,0.7082383]
["bitfinex","ETHUSD",1641423087473,0.6601,3529.5,3529.2,0.00625265]
["bitfinex","ETHUSD",1641423087711,1.02173692,3529.7,3529.2,0.00625265]
["bitfinex","ETHUSD",1641423088114,1.02173692,3529.7,3529.3,0.70817]
["bitfinex","ETHUSD",1641423088513,0.333,3530.7,3530.0,0.7080533]
["bitfinex","ETHUSD",1641423088717,0.32714859,3530.7,3530.0,0.7080533]
["bitfinex","ETHUSD",1641423088913,0.333,3530.6,3530.1,0.00283157]
["bitfinex","ETHUSD",1641423089115,0.32714859,3530.7,3530.3,7.3]
["bitfinex","ETHUSD",1641423089318,0.32714859,3530.7,3530.3,8.00786]
["bitfinex","ETHUSD",1641423089517,0.32714859,3530.7,3530.4,0.0011263]
["bitfinex","ETHUSD",1641423090519,0.32714859,3530.7,3530.5,1.41566]
["bitfinex","ETHUSD",1641423091017,0.66014859,3530.7,3530.5,1.41566]
["bitfinex","ETHUSD",1641423091222,5.7781,3533.2,3531.0,0.7078]
["bitfinex","ETHUSD",1641423091476,3.7747,3533.5,3531.5,0.70776]
["bitfinex","ETHUSD",1641423091670,0.00683163,3531.8,3531.5,0.70776]
["bitfinex","ETHUSD",1641423092073,0.0062632,3531.7,3531.5,0.70776]
["bitfinex","ETHUSD",1641423092474,0.666,3534.2,3531.5,0.70776]
["bitfinex","ETHUSD",1641423092475,9.478e-05,3531.6,3531.5,0.70776]
["bitfinex","ETHUSD",1641423092669,0.0128293,3533.8,3531.5,8.3154768]
["bitfinex","ETHUSD",1641423092870,0.666,3534.2,3531.6,1.41521]
["bitfinex","ETHUSD",1641423093070,0.00170527,3531.9,3531.6,1.41512]
["bitfinex","ETHUSD",1641423093271,0.00170527,3531.9,3531.5,0.0306868]
["bitfinex","ETHUSD",1641423093570,0.333,3532.0,3531.1,0.70784]
["bitfinex","ETHUSD",1641423093571,0.00113685,3531.8,3531.1,0.70784]
["bitfinex","ETHUSD",1641423093970,0.00113685,3531.8,3531.2,0.0022737]
["bitfinex","ETHUSD",1641423094871,0.00113685,3531.8,3531.4,1.41542]
["bitfinex","ETHUSD",1641423095113,0.33413685,3531.8,3531.4,1.41542]
["bitfinex","ETHUSD",1641423096315,0.33413685,3531.8,3531.5,2.8305153]
["bitfinex","ETHUSD",1641423096716,0.33413685,3531.8,3531.3,1.41545]
["bitfinex","ETHUSD",1641423097116,0.66713685,3531.8,3531.4,0.00113685]
["bitfinex","ETHUSD",1641423097322,0.66713685,3531.8,3531.5,0.70772]
["bitfinex","ETHUSD",1641423097520,0.66713685,3531.8,3531.5,3.19436496]
["bitfinex","ETHUSD",1641423097720,0.66713685,3531.8,3531.5,0.70772]
["bitfinex","ETHUSD",1641423098120,0.66713685,3531.8,3531.4,0.00113685]
["bitfinex","ETHUSD",1641423099263,0.66713685,3531.8,3531.5,2.1232193]
["bitfinex","ETHUSD",1641423099264,1.00013685,3531.8,3531.5,2.1232193]
["bitfinex","ETHUSD",1641423099668,1.00013685,3531.8,3531.5,4.63386416]
["bitfinex","ETHUSD",1641423099874,1.00013685,3531.8,3531.5,2.1232193]
["bitfinex","ETHUSD",1641423100168,1.00013685,3531.8,3531.4,0.00113685]
["bitfinex","ETHUSD",1641423100368,3.80013685,3531.8,3531.4,0.00113685]
["bitfinex","ETHUSD",1641423100568,3.80013685,3531.8,3531.2,0.0022737]
["bitfinex","ETHUSD",1641423101372,4.13313685,3531.8,3531.2,0.0022737]
["bitfinex","ETHUSD",1641423101572,4.13313685,3531.8,3530.7,0.00511581]
["bitfinex","ETHUSD",1641423101868,4.14574752,3531.8,3530.7,0.00511581]
["bitfinex","ETHUSD",1641423102071,20.85574752,3531.8,3530.7,0.00511581]
["bitfinex","ETHUSD",1641423102721,0.70825,3531.5,3531.1,2.263e-05]
["bitfinex","ETHUSD",1641423103116,5.66757896,3531.4,3531.1,2.263e-05]
["bitfinex","ETHUSD",1641423103317,149.3221179,3531.2,3531.1,2.263e-05]
["bitfinex","ETHUSD",1641423103518,154.9857179,3531.2,3531.1,2.263e-05]
["bitfinex","ETHUSD",1641423103720,154.98856001,3531.2,3531.1,2.263e-05]
["bitfinex","ETHUSD",1641423104122,154.98856001,3531.2,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423104319,16.71,3530.7,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423104520,16.71,3530.7,3530.4,5.27e-06]
["bitfinex","ETHUSD",1641423104718,16.71,3530.7,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423104719,0.01283514,3530.5,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423105125,138.2636,3530.4,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423105522,138.5966,3530.4,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423105922,139.30509,3530.4,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423106125,156.01509,3530.4,3530.3,2.263e-05]
["bitfinex","ETHUSD",1641423106367,156.15328997,3530.4,3530.0,2.263e-05]
["bitfinex","ETHUSD",1641423106769,6.13479997,3530.4,3530.1,0.00170527]
["bitfinex","ETHUSD",1641423107380,5.9966,3530.4,3530.1,0.00170527]
["bitfinex","ETHUSD",1641423107580,6.3296,3530.4,3530.1,0.00170527]
["bitfinex","ETHUSD",1641423108382,6.3296,3530.4,3530.0,0.0022737]
["bitfinex","ETHUSD",1641423109280,0.666,3530.4,3530.0,0.0022737]
["bitfinex","ETHUSD",1641423109480,0.333,3530.4,3530.1,17.41808]
["bitfinex","ETHUSD",1641423109679,1.332,3531.8,3530.1,17.41808]
["bitfinex","ETHUSD",1641423109680,1.332,3531.8,3530.2,8.945]
["bitfinex","ETHUSD",1641423109881,1.332,3531.8,3530.2,10.24727369]
["bitfinex","ETHUSD",1641423110135,1.332,3531.8,3530.3,0.06725426]
["bitfinex","ETHUSD",1641423110136,0.00397897,3531.3,3530.3,0.06725426]
["bitfinex","ETHUSD",1641423110324,1.332,3531.8,3530.6,2.12306]
["bitfinex","ETHUSD",1641423110524,1.332,3531.8,3530.9,8.6]
["bitfinex","ETHUSD",1641423110724,1.332,3531.8,3531.0,2.1229]
["bitfinex","ETHUSD",1641423110927,1.332,3531.8,3531.0,5.64632819]
["bitfinex","ETHUSD",1641423111130,2.0,3536.5,3531.2,16.71]
["bitfinex","ETHUSD",1641423111327,0.345,3536.4,3532.1,0.01273359]
["bitfinex","ETHUSD",1641423111526,4.8027656,3533.5,3532.1,0.01273359]
["bitfinex","ETHUSD",1641423111725,4.69281879,3533.5,3532.6,0.70759]
["bitfinex","ETHUSD",1641423111925,0.0096632,3533.4,3532.6,0.70759]
["bitfinex","ETHUSD",1641423112127,0.0096632,3533.4,3532.9,0.01276665]
["bitfinex","ETHUSD",1641423112326,0.00909478,3533.3,3532.9,0.01276665]
["bitfinex","ETHUSD",1641423112732,0.00852635,3533.2,3533.0,0.70755]
["bitfinex","ETHUSD",1641423113127,0.00795793,3533.1,3533.0,0.70755]
["bitfinex","ETHUSD",1641423113730,0.34095793,3533.1,3533.0,0.70755]
["bitfinex","ETHUSD",1641423113978,0.34095793,3533.1,3533.0,1.4150481]
["bitfinex","ETHUSD",1641423114382,0.67395793,3533.1,3533.0,2.79148977]
["bitfinex","ETHUSD",1641423114582,0.67395793,3533.1,3533.0,11.34148977]
["bitfinex","ETHUSD",1641423114881,3.659e-05,3533.1,3533.0,3.09148977]
["bitfinex","ETHUSD",1641423115181,9.60553119,3536.7,3533.9,0.70736]
["bitfinex","ETHUSD",1641423115182,1.41481,3535.9,3533.9,0.70736]
["bitfinex","ETHUSD",1641423115380,1.41481,3535.9,3534.0,2.79665174]
["bitfinex","ETHUSD",1641423115587,1.41481,3535.9,3534.0,2.91124611]
["bitfinex","ETHUSD",1641423115588,0.01364216,3535.5,3534.0,2.91124611]
["bitfinex","ETHUSD",1641423115781,0.01364216,3535.5,3533.7,0.01274236]
["bitfinex","ETHUSD",1641423115983,0.01307374,3535.4,3533.7,0.01274236]
["bitfinex","ETHUSD",1641423116383,0.01250532,3535.3,3533.7,0.01274236]
["bitfinex","ETHUSD",1641423116582,0.01250532,3535.3,3534.0,1.37644167]
["bitfinex","ETHUSD",1641423116784,0.333,3535.4,3534.5,0.7199149]
["bitfinex","ETHUSD",1641423116785,0.01193689,3535.2,3534.5,0.7199149]
["bitfinex","ETHUSD",1641423116984,0.01193689,3535.2,3534.6,3.31944708]
["bitfinex","ETHUSD",1641423117183,0.01136847,3535.1,3534.5,0.3126749]
["bitfinex","ETHUSD",1641423117382,0.01136847,3535.1,3534.6,2.8923867]
["bitfinex","ETHUSD",1641423117619,0.01080005,3535.0,3534.8,1.41407]
["bitfinex","ETHUSD",1641423117816,0.01080005,3535.0,3534.5,0.0126749]
["bitfinex","ETHUSD",1641423118017,0.01023162,3534.9,3534.5,0.0126749]
["bitfinex","ETHUSD",1641423118224,0.01023162,3534.9,3534.7,0.7071614]
["bitfinex","ETHUSD",1641423118418,0.0096632,3534.8,3534.7,0.7071614]
["bitfinex","ETHUSD",1641423118819,0.0096632,3534.8,3534.7,2.1212514]
["bitfinex","ETHUSD",1641423119018,0.0096632,3534.8,3534.7,13.18533508]
["bitfinex","ETHUSD",1641423119218,0.0096632,3534.8,3534.7,2.1212514]
["bitfinex","ETHUSD",1641423119624,0.0096632,3534.8,3534.7,1.41409]
["bitfinex","ETHUSD",1641423120226,23.10812877,3537.1,3535.0,8.65706]
["bitfinex","ETHUSD",1641423120227,6.39812877,3537.1,3535.0,8.65706]
["bitfinex","ETHUSD",1641423120426,0.666,3536.5,3535.6,0.71945031]
["bitfinex","ETHUSD",1641423120729,0.666,3536.5,3535.6,0.01257031]
["bitfinex","ETHUSD",1641423120923,0.666,3536.5,3535.6,0.31257031]
["bitfinex","ETHUSD",1641423121225,3.466,3536.5,3535.9,0.7068847]
["bitfinex","ETHUSD",1641423121471,3.466,3536.5,3535.7,0.70682]
["bitfinex","ETHUSD",1641423122077,0.2502,3536.5,3535.7,0.3]
["bitfinex","ETHUSD",1641423122276,0.2502,3536.5,3536.0,0.7067645]
["bitfinex","ETHUSD",1641423122277,0.0001,3536.5,3536.0,0.7067645]
["bitfinex","ETHUSD",1641423122472,6.39812877,3538.2,3536.1,3.46776704]
["bitfinex","ETHUSD",1641423122672,6.39812877,3538.2,3536.2,1.0]
["bitfinex","ETHUSD",1641423122872,0.01875797,3538.1,3536.8,1.4132314]
["bitfinex","ETHUSD",1641423123275,0.01818955,3538.0,3536.8,2.8264214]
["bitfinex","ETHUSD",1641423123472,0.01818955,3538.0,3536.9,1.41324]
["bitfinex","ETHUSD",1641423123771,7.11192587,3539.1,3536.9,0.70668]
["bitfinex","ETHUSD",1641423123772,0.01762113,3537.9,3536.9,0.70668]
["bitfinex","ETHUSD",1641423124171,7.11192587,3539.1,3536.9,0.70668]
["bitfinex","ETHUSD",1641423124172,0.0170527,3537.8,3536.9,0.70668]
["bitfinex","ETHUSD",1641423124572,0.01648428,3537.7,3536.9,0.70668]
["bitfinex","ETHUSD",1641423124977,0.01591586,3537.6,3536.9,0.70668]
["bitfinex","ETHUSD",1641423125420,0.01534743,3537.5,3537.1,1.4132317]
["bitfinex","ETHUSD",1641423125924,0.01477901,3537.4,3537.1,1.4132317]
["bitfinex","ETHUSD",1641423126119,0.01477901,3537.4,3537.1,0.7066217]
["bitfinex","ETHUSD",1641423126321,0.333,3537.8,3537.1,0.7066217]
["bitfinex","ETHUSD",1641423126322,0.01421059,3537.3,3537.1,0.7066217]
["bitfinex","ETHUSD",1641423126721,0.01364216,3537.2,3537.1,0.7066217]
["bitfinex","ETHUSD",1641423127324,0.01364216,3537.2,3536.8,2.8263814]
["bitfinex","ETHUSD",1641423127325,0.01364216,3537.2,3536.8,1.4132314]
["bitfinex","ETHUSD",1641423127525,0.01364216,3537.2,3536.6,1.37644167]
["bitfinex","ETHUSD",1641423127725,0.01307374,3537.1,3536.6,1.37644167]
["bitfinex","ETHUSD",1641423128124,0.01250532,3537.0,3536.6,1.37644167]
["bitfinex","ETHUSD",1641423128528,0.01193689,3536.9,3536.6,1.37644167]
["bitfinex","ETHUSD",1641423128867,0.333,3537.3,3536.7,0.70672]
["bitfinex","ETHUSD",1641423128868,0.01136847,3536.8,3536.7,0.70672]
["bitfinex","ETHUSD",1641423129470,0.01136847,3536.8,3536.5,1.4133607]
["bitfinex","ETHUSD",1641423129675,0.01136847,3536.8,3536.2,1.37644167]
["bitfinex","ETHUSD",1641423129876,0.01080004,3536.7,3536.2,2.79604582]
["bitfinex","ETHUSD",1641423130275,0.01023162,3536.6,3536.2,2.79604582]
["bitfinex","ETHUSD",1641423130673,0.0096632,3536.5,3536.2,2.79604582]
["bitfinex","ETHUSD",1641423130872,0.0096632,3536.5,3536.2,0.17274582]
["bitfinex","ETHUSD",1641423131077,130.75909477,3536.4,3535.4,4.58998342]
["bitfinex","ETHUSD",1641423131275,130.75909477,3536.4,3534.9,0.0096]
["bitfinex","ETHUSD",1641423131477,3.68467008,3536.3,3534.9,0.0096]
["bitfinex","ETHUSD",1641423131876,0.00795793,3536.2,3534.9,0.0096]
["bitfinex","ETHUSD",1641423132276,0.0073895,3536.1,3534.9,0.0096]
["bitfinex","ETHUSD",1641423132720,0.00682108,3536.0,3534.9,0.0096]
["bitfinex","ETHUSD",1641423133120,0.333,3536.1,3534.9,0.0096]
["bitfinex","ETHUSD",1641423133121,0.00625266,3535.9,3534.9,0.0096]
["bitfinex","ETHUSD",1641423133625,0.00568423,3535.8,3534.9,0.0096]
["bitfinex","ETHUSD",1641423134022,0.00511581,3535.7,3534.9,0.0096]
["bitfinex","ETHUSD",1641423134428,0.00454739,3535.6,3534.9,0.0096]
["bitfinex","ETHUSD",1641423134724,0.00397896,3535.5,3534.9,0.0096]
["bitfinex","ETHUSD",1641423135123,0.00341054,3535.4,3534.9,0.0096]
["bitfinex","ETHUSD",1641423135525,0.333,3535.6,3534.9,0.0096]
["bitfinex","ETHUSD",1641423135526,0.00284212,3535.3,3534.9,0.0096]
["bitfinex","ETHUSD",1641423135927,0.00227369,3535.2,3534.9,0.0096]
["bitfinex","ETHUSD",1641423136372,0.00170527,3535.1,3534.9,0.0096]
["bitfinex","ETHUSD",1641423136778,99.40113685,3535.0,3534.9,0.0096]
["bitfinex","ETHUSD",1641423136979,0.00113685,3535.0,3534.9,0.0096]
["bitfinex","ETHUSD",1641423138981,0.33413685,3535.0,3534.9,0.0096]
["bitfinex","ETHUSD",1641423139682,0.333,3535.1,3534.9,10.5596]
["bitfinex","ETHUSD",1641423140118,0.333,3535.1,3534.9,0.0096]
["bitfinex","ETHUSD",1641423140322,0.333,3535.6,3535.2,1.4140745]
["bitfinex","ETHUSD",1641423140720,0.00284211,3535.5,3535.2,1.4140745]
["bitfinex","ETHUSD",1641423141121,0.00227369,3535.4,3535.2,1.4140745]
["bitfinex","ETHUSD",1641423141627,0.333,3535.5,3535.2,1.4140745]
["bitfinex","ETHUSD",1641423141824,0.02804495,3535.6,3535.3,4.54398313]
["bitfinex","ETHUSD",1641423142026,0.02804495,3535.6,3535.3,5.95806663]
["bitfinex","ETHUSD",1641423142226,0.00113684,3535.5,3535.3,5.95806663]
["bitfinex","ETHUSD",1641423142626,2.80113684,3535.5,3535.3,5.95806663]
["bitfinex","ETHUSD",1641423143230,3.13413684,3535.5,3535.3,5.95806663]
["bitfinex","ETHUSD",1641423143528,3.13413684,3535.5,3535.3,1.4140835]
["bitfinex","ETHUSD",1641423143727,3.06087089,3535.5,3535.3,4.00780477]
["bitfinex","ETHUSD",1641423143979,0.333,3536.1,3535.4,10.55]
["bitfinex","ETHUSD",1641423144176,0.333,3536.1,3535.7,0.7069622]
["bitfinex","ETHUSD",1641423144374,0.00284212,3536.0,3535.7,2.1208788]
["bitfinex","ETHUSD",1641423144775,0.0022737,3535.9,3535.7,2.1208788]
["bitfinex","ETHUSD",1641423145176,0.00170527,3535.8,3535.7,3.5346288]
["bitfinex","ETHUSD",1641423145575,0.333,3536.1,3535.7,3.5346288]
["bitfinex","ETHUSD",1641423145977,0.333,3537.3,3535.9,0.70687]
["bitfinex","ETHUSD",1641423146177,0.333,3537.3,3536.2,0.706858]
["bitfinex","ETHUSD",1641423146378,0.00284212,3536.5,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423146776,0.333,3537.3,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423146777,0.00227369,3536.4,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423146977,0.333,3537.3,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423146978,0.333,3537.3,3536.3,11.9137505]
["bitfinex","ETHUSD",1641423147178,0.333,3537.3,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423147381,0.666,3536.6,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423147627,0.333,3537.3,3536.3,1.4137505]
["bitfinex","ETHUSD",1641423147829,0.333,3537.3,3536.5,0.7067949]
["bitfinex","ETHUSD",1641423148030,0.00284212,3536.9,3536.7,1.4135897]
["bitfinex","ETHUSD",1641423148429,0.333,3537.3,3536.7,1.4135897]
["bitfinex","ETHUSD",1641423148631,0.333,3537.3,3536.8,2.1200537]
["bitfinex","ETHUSD",1641423149029,0.333,3537.3,3537.0,0.7066808]
["bitfinex","ETHUSD",1641423149234,0.00227369,3537.2,3537.0,0.7066808]
["bitfinex","ETHUSD",1641423149429,0.333,3537.8,3537.0,0.7066808]
["bitfinex","ETHUSD",1641423149629,0.333,3537.8,3537.2,1.4133369]
["bitfinex","ETHUSD",1641423149830,0.00284212,3537.7,3537.2,1.4133369]
["bitfinex","ETHUSD",1641423150230,0.333,3537.8,3537.3,0.7066685]
["bitfinex","ETHUSD",1641423150433,6.39436854,3539.5,3537.4,3.65]
["bitfinex","ETHUSD",1641423150629,6.39436854,3539.5,3538.0,1.4132393]
["bitfinex","ETHUSD",1641423150835,0.00568423,3538.6,3538.0,1.42551965]
["bitfinex","ETHUSD",1641423151029,1.37448035,3537.8,3537.5,2.90809786]
["bitfinex","ETHUSD",1641423151231,1.37448035,3537.8,3537.5,0.01209915]
["bitfinex","ETHUSD",1641423151482,1.70748035,3537.8,3537.5,0.01209915]
["bitfinex","ETHUSD",1641423151885,0.00511581,3538.5,3537.6,11.2066212]
["bitfinex","ETHUSD",1641423152081,0.00511581,3538.5,3537.9,1.4130633]
["bitfinex","ETHUSD",1641423152280,0.00454738,3538.4,3537.9,1.4130633]
["bitfinex","ETHUSD",1641423152680,0.00397896,3538.3,3537.9,1.4130633]
["bitfinex","ETHUSD",1641423153181,0.00341054,3538.2,3538.0,0.7065317]
["bitfinex","ETHUSD",1641423153383,0.00341054,3538.2,3538.0,3.35476326]
["bitfinex","ETHUSD",1641423153583,0.42575608,3539.9,3538.7,1.4130273]
["bitfinex","ETHUSD",1641423153783,5.6508,3539.8,3538.7,1.4130273]
["bitfinex","ETHUSD",1641423154082,5.65989477,3539.8,3538.7,1.4130273]
["bitfinex","ETHUSD",1641423154282,0.70654,3539.7,3538.7,1.4130273]
["bitfinex","ETHUSD",1641423154588,0.00795793,3539.6,3538.0,2.95690413]
["bitfinex","ETHUSD",1641423154783,0.00795793,3539.6,3537.8,2.119617]
["bitfinex","ETHUSD",1641423154981,0.0073895,3539.5,3537.8,2.119617]
["bitfinex","ETHUSD",1641423155224,0.0073895,3539.5,3537.9,0.00170527]
["bitfinex","ETHUSD",1641423155424,0.00682108,3539.4,3537.9,0.00170527]
["bitfinex","ETHUSD",1641423155830,0.333,3539.5,3537.9,0.00170527]
["bitfinex","ETHUSD",1641423155831,0.00625265,3539.3,3538.6,1.413078]
["bitfinex","ETHUSD",1641423156230,0.00568423,3539.2,3538.6,1.413078]
["bitfinex","ETHUSD",1641423156632,0.00511581,3539.1,3538.6,1.413078]
["bitfinex","ETHUSD",1641423156831,0.00511581,3539.1,3538.5,0.7065338]
["bitfinex","ETHUSD",1641423157031,0.00454738,3539.0,3538.5,0.7065338]
["bitfinex","ETHUSD",1641423157434,1.74632,3539.5,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423157637,18.45632,3539.5,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423157833,0.00284212,3539.4,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423158034,1.41618212,3539.4,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423158235,0.00227369,3539.3,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423158535,0.00170527,3539.2,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423159377,0.70666,3539.4,3539.1,0.00454738]
["bitfinex","ETHUSD",1641423159781,0.70666,3539.4,3537.6,2.71570652]
["bitfinex","ETHUSD",1641423159782,0.01288152,3539.2,3537.6,2.71570652]
["bitfinex","ETHUSD",1641423159982,1.41352,3538.9,3536.9,2.71570652]
["bitfinex","ETHUSD",1641423160177,136.36595521,3539.3,3537.7,0.00682108]
["bitfinex","ETHUSD",1641423160477,0.70681,3538.5,3537.3,0.00909477]
["bitfinex","ETHUSD",1641423161081,16.71,3538.4,3537.0,0.01080004]
["bitfinex","ETHUSD",1641423161884,0.707,3537.7,3537.0,0.01080004]
["bitfinex","ETHUSD",1641423162084,17.417,3537.7,3536.4,0.01421059]
["bitfinex","ETHUSD",1641423162288,3.73826615,3537.6,3536.4,0.72125429]
["bitfinex","ETHUSD",1641423162485,3.46431696,3537.6,3536.4,0.72125429]
["bitfinex","ETHUSD",1641423162719,16.71,3537.7,3536.5,0.01364216]
["bitfinex","ETHUSD",1641423163325,3.39954166,3537.6,3536.5,0.01364216]
["bitfinex","ETHUSD",1641423163524,0.7071,3537.1,3536.5,0.01364216]
["bitfinex","ETHUSD",1641423163725,16.71,3537.0,3536.4,0.01421059]
["bitfinex","ETHUSD",1641423163925,16.71,3537.0,3534.9,3.03310895]
["bitfinex","ETHUSD",1641423163926,16.71,3537.0,3535.9,0.0170527]
["bitfinex","ETHUSD",1641423164125,16.71,3537.0,3535.8,0.01762113]
["bitfinex","ETHUSD",1641423164327,16.71,3537.0,3535.6,0.01875797]
["bitfinex","ETHUSD",1641423164328,5.6508,3536.9,3535.6,0.01875797]
["bitfinex","ETHUSD",1641423164625,5.6508,3536.9,3535.5,1.34421222]
["bitfinex","ETHUSD",1641423164626,5.6508,3536.9,3535.7,0.01818955]
["bitfinex","ETHUSD",1641423164829,0.70729,3536.4,3535.7,0.01818955]
["bitfinex","ETHUSD",1641423165027,0.70729,3536.4,3535.6,0.01875797]
["bitfinex","ETHUSD",1641423165226,16.71,3536.3,3535.6,0.01875797]
["bitfinex","ETHUSD",1641423165927,17.043,3536.3,3535.6,0.01875797]
["bitfinex","ETHUSD",1641423166129,17.043,3536.3,3535.5,0.0193264]
["bitfinex","ETHUSD",1641423166779,17.043,3536.3,3535.5,2.64e-05]
["bitfinex","ETHUSD",1641423166780,0.70737,3536.0,3535.5,2.64e-05]
["bitfinex","ETHUSD",1641423166980,22.49899997,3535.9,3535.5,2.64e-05]
["bitfinex","ETHUSD",1641423167179,22.50124727,3535.9,3535.5,2.64e-05]
["bitfinex","ETHUSD",1641423167381,0.00167887,3535.8,3535.2,0.00173167]
["bitfinex","ETHUSD",1641423167783,0.00111045,3535.7,3535.2,0.00173167]
["bitfinex","ETHUSD",1641423167979,16.71,3535.6,3535.2,0.00173167]
["bitfinex","ETHUSD",1641423168181,16.71,3535.4,3534.9,0.0096]
["bitfinex","ETHUSD",1641423168381,16.71,3535.4,3535.0,0.00113684]
["bitfinex","ETHUSD",1641423168580,16.71,3535.4,3535.0,3.684e-05]
["bitfinex","ETHUSD",1641423168581,5.6508,3535.3,3535.0,3.684e-05]
["bitfinex","ETHUSD",1641423168781,16.71,3535.2,3534.9,0.0096]
["bitfinex","ETHUSD",1641423168981,16.71,3535.2,3534.5,1.34421222]
["bitfinex","ETHUSD",1641423168982,5.6508,3535.1,3534.5,1.34421222]
["bitfinex","ETHUSD",1641423169183,0.70765,3534.8,3534.5,1.34421222]
["bitfinex","ETHUSD",1641423169384,0.70765,3534.8,3534.6,0.0022737]
["bitfinex","ETHUSD",1641423169591,1.4153,3534.9,3533.6,2.443e-05]
["bitfinex","ETHUSD",1641423169592,1.34193851,3533.8,3533.6,2.443e-05]
["bitfinex","ETHUSD",1641423169985,1.67493851,3533.8,3533.6,2.443e-05]
["bitfinex","ETHUSD",1641423170227,128.80774,3533.7,3533.6,2.443e-05]
["bitfinex","ETHUSD",1641423170428,128.80774,3533.7,3532.8,4.54398313]
["bitfinex","ETHUSD",1641423170626,128.80774,3533.7,3533.6,0.00568423]
["bitfinex","ETHUSD",1641423170827,0.70774,3533.7,3533.6,0.00568423]
["bitfinex","ETHUSD",1641423171127,1.0,3535.1,3532.2,0.01364216]
["bitfinex","ETHUSD",1641423171330,0.345,3534.8,3532.8,3.0]
["bitfinex","ETHUSD",1641423171528,0.345,3534.8,3532.9,2.7028175]
["bitfinex","ETHUSD",1641423171728,2.46822,3534.8,3532.9,0.01080004]
["bitfinex","ETHUSD",1641423171927,2.80122,3534.8,3533.0,0.01023161]
["bitfinex","ETHUSD",1641423172128,2.80122,3534.8,3532.4,2.96482917]
["bitfinex","ETHUSD",1641423172129,0.5,3534.7,3532.4,2.96482917]
["bitfinex","ETHUSD",1641423172331,1.41546,3534.3,3532.5,0.01307373]
["bitfinex","ETHUSD",1641423172728,1.41546,3534.3,3532.8,3.0]
["bitfinex","ETHUSD",1641423172928,1.41546,3534.3,3532.9,2.72083524]
["bitfinex","ETHUSD",1641423173130,1.41546,3534.3,3532.9,2.73163528]
["bitfinex","ETHUSD",1641423173331,1.41546,3534.3,3533.0,0.01023161]
["bitfinex","ETHUSD",1641423173732,1.41546,3534.3,3533.0,3.0]
["bitfinex","ETHUSD",1641423173977,0.70773,3533.9,3532.6,0.7077381]
["bitfinex","ETHUSD",1641423174177,0.70773,3533.9,3533.1,0.00966319]
["bitfinex","ETHUSD",1641423174377,0.70773,3533.9,3532.7,2.71250505]
["bitfinex","ETHUSD",1641423174580,1.74846,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1641423174581,0.333,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1641423174778,0.333,3534.3,3532.8,0.01136846]
["bitfinex","ETHUSD",1641423174779,0.333,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1641423175182,0.333,3534.3,3534.2,3.00341053]
["bitfinex","ETHUSD",1641423175580,0.333,3534.3,3534.2,0.00341053]
["bitfinex","ETHUSD",1641423176182,0.666,3534.3,3534.2,0.00341053]
["bitfinex","ETHUSD",1641423176585,0.333,3534.8,3534.6,0.14109073]
["bitfinex","ETHUSD",1641423178230,0.666,3534.8,3534.6,0.14109073]
["bitfinex","ETHUSD",1641423178629,0.0001,3534.8,3534.6,2.86101591]
["bitfinex","ETHUSD",1641423178831,0.00113686,3535.0,3534.6,2.86101591]
["bitfinex","ETHUSD",1641423179027,0.00113686,3535.0,3534.9,16.3]
["bitfinex","ETHUSD",1641423179230,0.01245524,3537.9,3534.9,16.3]
["bitfinex","ETHUSD",1641423179427,0.01245524,3537.9,3535.4,1.4142328]
["bitfinex","ETHUSD",1641423179629,0.00682108,3536.2,3535.4,1.4142328]
["bitfinex","ETHUSD",1641423179829,0.00682108,3536.2,3535.5,2.67133598]
["bitfinex","ETHUSD",1641423180130,0.00625265,3536.1,3535.4,1.4142328]
["bitfinex","ETHUSD",1641423180531,0.00568423,3536.0,3535.4,1.4142328]
["bitfinex","ETHUSD",1641423180730,0.00568423,3536.0,3535.5,0.7071164]
["bitfinex","ETHUSD",1641423180930,0.00511581,3535.9,3535.5,0.7071164]
["bitfinex","ETHUSD",1641423181378,0.00454738,3535.8,3535.5,0.7071164]
["bitfinex","ETHUSD",1641423181775,0.00397896,3535.7,3535.5,0.7071164]
["bitfinex","ETHUSD",1641423182177,0.00341054,3535.6,3535.5,0.7071164]
["bitfinex","ETHUSD",1641423182581,0.00625265,3535.6,3535.5,14.0071164]
["bitfinex","ETHUSD",1641423182780,0.666,3536.2,3535.5,14.0071164]
["bitfinex","ETHUSD",1641423182986,0.666,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1641423184181,0.0001,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1641423184480,6.503,3538.4,3536.2,16.71]
["bitfinex","ETHUSD",1641423184481,7.91676,3538.4,3536.2,16.71]
["bitfinex","ETHUSD",1641423184682,7.91676,3538.4,3537.0,16.3]
["bitfinex","ETHUSD",1641423184683,6.503,3538.4,3537.0,16.3]
["bitfinex","ETHUSD",1641423184883,6.503,3538.4,3537.0,3.0]
["bitfinex","ETHUSD",1641423185134,0.0001,3537.1,3537.0,16.3]
["bitfinex","ETHUSD",1641423185335,0.0001,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1641423185833,0.0001,3537.1,3537.0,3.7067736]
["bitfinex","ETHUSD",1641423186534,0.3331,3537.1,3537.0,3.7067736]
["bitfinex","ETHUSD",1641423188638,0.6661,3537.1,3537.0,3.7067736]
["bitfinex","ETHUSD",1641423189078,0.6661,3537.1,3537.0,6.29346718]
["bitfinex","ETHUSD",1641423189278,0.6661,3537.1,3537.0,3.7067736]
["bitfinex","ETHUSD",1641423189983,0.6661,3537.1,3537.0,0.7067736]
["bitfinex","ETHUSD",1641423190187,0.6661,3537.1,3536.9,2.7094809]
["bitfinex","ETHUSD",1641423190586,0.6661,3537.1,3537.0,0.7067731]
["bitfinex","ETHUSD",1641423190781,0.9991,3537.1,3537.0,14.63068899]
["bitfinex","ETHUSD",1641423190984,1.00478424,3537.1,3537.0,14.63068899]
["bitfinex","ETHUSD",1641423191182,1.00478424,3537.1,3537.0,1.33068899]
["bitfinex","ETHUSD",1641423192628,1.00478424,3537.1,3537.0,0.62391589]
["bitfinex","ETHUSD",1641423192830,96.18778424,3537.1,3537.0,0.62391589]
["bitfinex","ETHUSD",1641423193332,96.18778424,3537.1,3536.9,0.19540525]
["bitfinex","ETHUSD",1641423193333,32.5739,3537.0,3536.9,0.19540525]
["bitfinex","ETHUSD",1641423193734,32.57901582,3537.0,3536.9,0.19540525]
["bitfinex","ETHUSD",1641423193931,32.57901582,3537.0,3536.8,1.2959337]
["bitfinex","ETHUSD",1641423194331,0.00454739,3536.9,3536.8,3.37e-05]
["bitfinex","ETHUSD",1641423194531,0.71170739,3536.9,3536.3,2.59576718]
["bitfinex","ETHUSD",1641423194733,0.71170739,3536.9,3536.1,3.0]
["bitfinex","ETHUSD",1641423194932,0.00397897,3536.8,3536.1,3.0]
["bitfinex","ETHUSD",1641423195331,0.00341054,3536.7,3536.1,3.0]
["bitfinex","ETHUSD",1641423195732,1.04016,3536.9,3536.1,3.0]
["bitfinex","ETHUSD",1641423195733,0.00284212,3536.6,3536.1,3.0]
["bitfinex","ETHUSD",1641423196135,0.0022737,3536.5,3535.9,3.37e-05]
["bitfinex","ETHUSD",1641423196394,0.70728,3536.3,3535.9,3.37e-05]
["bitfinex","ETHUSD",1641423196791,1.04028,3536.3,3535.3,2.59576718]
["bitfinex","ETHUSD",1641423196990,1.04028,3536.3,3535.3,2.00512708]
["bitfinex","ETHUSD",1641423196991,126.7,3536.2,3535.3,2.00512708]
["bitfinex","ETHUSD",1641423197191,126.7,3536.2,3535.4,0.00113685]
["bitfinex","ETHUSD",1641423197192,126.70341054,3536.2,3535.4,0.00113685]
["bitfinex","ETHUSD",1641423197396,0.00284211,3536.1,3535.4,0.00113685]
["bitfinex","ETHUSD",1641423197596,0.70738,3535.8,3535.4,0.00113685]
["bitfinex","ETHUSD",1641423198195,1.41709369,3536.0,3535.4,0.00113685]
["bitfinex","ETHUSD",1641423198196,0.00227369,3536.0,3535.4,0.00113685]
["bitfinex","ETHUSD",1641423198602,0.70736,3535.8,3534.7,0.00511581]
["bitfinex","ETHUSD",1641423199096,1.04036,3535.8,3534.7,0.00511581]
["bitfinex","ETHUSD",1641423199699,1.04036,3535.8,3535.1,3.0]
["bitfinex","ETHUSD",1641423199897,0.333,3535.8,3535.1,3.0]
["bitfinex","ETHUSD",1641423200133,0.333,3535.8,3535.2,0.0022737]
["bitfinex","ETHUSD",1641423200528,0.333,3535.8,3534.9,3.0]
["bitfinex","ETHUSD",1641423200727,0.333,3535.8,3535.0,0.00341054]
["bitfinex","ETHUSD",1641423200930,0.333,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1641423201130,0.666,3535.8,3535.3,3.7072101]
["bitfinex","ETHUSD",1641423201328,0.66713684,3535.8,3535.5,3.0]
["bitfinex","ETHUSD",1641423201732,0.66713684,3535.8,3535.6,14.65]
["bitfinex","ETHUSD",1641423201733,3.684e-05,3535.8,3535.6,14.65]
["bitfinex","ETHUSD",1641423201938,3.684e-05,3535.8,3535.5,3.0]
["bitfinex","ETHUSD",1641423202134,3.684e-05,3535.8,3535.6,0.0011]
["bitfinex","ETHUSD",1641423203134,0.33303684,3535.8,3535.6,0.0011]
["bitfinex","ETHUSD",1641423203334,3.13303684,3535.8,3535.6,0.0011]
["bitfinex","ETHUSD",1641423204781,3.13303684,3535.8,3535.6,1.0011]
["bitfinex","ETHUSD",1641423204980,3.13303684,3535.8,3535.6,0.0011]
["bitfinex","ETHUSD",1641423205181,3.46603684,3535.8,3535.6,0.7081006]
["bitfinex","ETHUSD",1641423205881,0.333,3536.3,3535.6,0.0011]
["bitfinex","ETHUSD",1641423206085,0.333,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1641423206286,0.0022737,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1641423206685,0.00170527,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1641423207283,0.33470527,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1641423207926,0.33470527,3536.1,3535.8,0.7070381]
["bitfinex","ETHUSD",1641423208329,0.00113685,3536.0,3535.8,0.7070381]
["bitfinex","ETHUSD",1641423209330,0.33413685,3536.0,3535.8,0.7070381]
["bitfinex","ETHUSD",1641423210533,0.33413685,3536.0,3535.8,2.01960454]
["bitfinex","ETHUSD",1641423210734,0.333,3536.1,3535.9,14.65]
["bitfinex","ETHUSD",1641423211380,0.666,3536.1,3535.8,2.72654454]
["bitfinex","ETHUSD",1641423212384,0.666,3536.1,3535.8,1.4139781]
["bitfinex","ETHUSD",1641423213290,0.666,3536.1,3536.0,15.95950694]
["bitfinex","ETHUSD",1641423213485,0.999,3536.1,3536.0,1.30950694]
["bitfinex","ETHUSD",1641423215528,1.332,3536.1,3536.0,1.30950694]
["bitfinex","ETHUSD",1641423215729,1.332,3536.1,3535.8,1.4140281]
["bitfinex","ETHUSD",1641423215730,1.332,3536.1,3535.8,2.1210081]
["bitfinex","ETHUSD",1641423216131,1.332,3536.1,3536.0,14.674038]
["bitfinex","ETHUSD",1641423216333,1.332,3536.1,3536.0,0.024038]
["bitfinex","ETHUSD",1641423217535,1.665,3536.1,3536.0,0.19107347]
["bitfinex","ETHUSD",1641423217735,0.72198628,3536.1,3536.0,14.84107347]
["bitfinex","ETHUSD",1641423217934,0.48898628,3536.1,3536.0,16.90107347]
["bitfinex","ETHUSD",1641423218337,0.06347828,3536.3,3536.0,34.30107347]
["bitfinex","ETHUSD",1641423218536,0.06347828,3536.3,3536.2,17.56703547]
["bitfinex","ETHUSD",1641423219776,0.39647828,3536.3,3536.2,18.87654241]
["bitfinex","ETHUSD",1641423220177,0.333,3536.9,3536.4,0.16703547]
["bitfinex","ETHUSD",1641423220379,0.333,3536.9,3536.8,17.56703547]
["bitfinex","ETHUSD",1641423220578,0.333,3536.9,3536.8,3.16703547]
["bitfinex","ETHUSD",1641423221179,0.14176383,3537.1,3537.0,31.27703547]
["bitfinex","ETHUSD",1641423221381,0.333,3538.4,3537.0,31.27703547]
["bitfinex","ETHUSD",1641423221382,0.333,3538.4,3537.2,0.16703547]
["bitfinex","ETHUSD",1641423221579,0.333,3538.4,3537.2,0.30523544]
["bitfinex","ETHUSD",1641423221779,0.666,3538.4,3537.2,3.30523544]
["bitfinex","ETHUSD",1641423221982,0.666,3538.4,3538.2,0.16703547]
["bitfinex","ETHUSD",1641423222180,0.666,3538.4,3537.4,0.16703547]
["bitfinex","ETHUSD",1641423222384,0.666,3538.4,3537.6,0.16703547]
["bitfinex","ETHUSD",1641423222632,0.666,3538.4,3537.5,2.1197952]
["bitfinex","ETHUSD",1641423222633,0.666,3538.4,3537.8,0.16703547]
["bitfinex","ETHUSD",1641423223033,0.666,3538.4,3538.2,0.16703547]
["bitfinex","ETHUSD",1641423223330,0.666,3538.4,3538.3,0.16703547]
["bitfinex","ETHUSD",1641423223730,0.67964216,3538.4,3538.3,0.16703547]
["bitfinex","ETHUSD",1641423223930,0.96264216,3538.4,3538.3,0.16703547]
["bitfinex","ETHUSD",1641423225135,0.96264216,3538.4,3538.3,3.16703547]
["bitfinex","ETHUSD",1641423226138,1.29564216,3538.4,3538.3,3.16703547]
["bitfinex","ETHUSD",1641423226376,1.29564216,3538.4,3538.3,0.16703547]
["bitfinex","ETHUSD",1641423227281,1.18701197,3538.4,3538.2,0.16703547]
["bitfinex","ETHUSD",1641423227678,0.01307374,3538.3,3538.2,0.16703547]
["bitfinex","ETHUSD",1641423228283,127.24607374,3538.3,3537.6,1.30950694]
["bitfinex","ETHUSD",1641423228582,0.01250532,3538.2,3537.6,1.30950694]
["bitfinex","ETHUSD",1641423228782,0.01250532,3538.2,3537.2,3.0]
["bitfinex","ETHUSD",1641423228982,0.01193689,3538.1,3537.2,3.0]
["bitfinex","ETHUSD",1641423229381,0.01136847,3538.0,3537.2,3.0]
["bitfinex","ETHUSD",1641423229789,0.333,3538.3,3537.2,3.0]
["bitfinex","ETHUSD",1641423229790,1.41375,3538.1,3537.4,0.7068332]
["bitfinex","ETHUSD",1641423230227,1.41375,3538.1,3537.5,0.0022737]
["bitfinex","ETHUSD",1641423230430,1.74675,3538.1,3537.5,0.0022737]
["bitfinex","ETHUSD",1641423231028,1.74675,3538.1,3537.3,0.00341054]
["bitfinex","ETHUSD",1641423232028,1.74675,3538.1,3537.4,0.7068491]
["bitfinex","ETHUSD",1641423232232,1.74675,3538.1,3537.3,0.00341054]
["bitfinex","ETHUSD",1641423232436,2.07975,3538.1,3537.5,0.0022737]
["bitfinex","ETHUSD",1641423232634,2.07975,3538.1,3537.3,0.00341054]
["bitfinex","ETHUSD",1641423233036,2.07975,3538.1,3537.2,0.00397897]
["bitfinex","ETHUSD",1641423233237,0.01245724,3538.0,3537.2,0.00397897]
["bitfinex","ETHUSD",1641423233638,0.70703,3537.6,3537.1,0.00454739]
["bitfinex","ETHUSD",1641423234087,0.70703,3537.6,3537.0,0.00511581]
["bitfinex","ETHUSD",1641423234488,1.04003,3537.6,3537.0,0.00511581]
["bitfinex","ETHUSD",1641423235092,1.34003,3537.6,3537.0,0.00511581]
["bitfinex","ETHUSD",1641423235289,1.34003,3537.6,3536.0,4.33294875]
["bitfinex","ETHUSD",1641423235290,0.70722,3537.3,3536.0,4.33294875]
["bitfinex","ETHUSD",1641423235489,0.3,3537.2,3536.1,0.00511582]
["bitfinex","ETHUSD",1641423235817,0.30113684,3537.2,3536.1,0.00511582]
["bitfinex","ETHUSD",1641423235988,2.12189,3536.9,3536.1,0.00511582]
["bitfinex","ETHUSD",1641423236392,2.45489,3536.9,3535.9,0.00625266]
["bitfinex","ETHUSD",1641423236787,2.75489,3536.9,3535.9,0.00625266]
["bitfinex","ETHUSD",1641423237189,2.75489,3536.9,3536.0,0.024038]
["bitfinex","ETHUSD",1641423237392,0.7072,3536.4,3536.0,0.024038]
["bitfinex","ETHUSD",1641423238440,0.7072,3536.4,3534.9,2.62339436]
["bitfinex","ETHUSD",1641423238441,43.9,3536.2,3534.9,2.62339436]
["bitfinex","ETHUSD",1641423238743,0.01269217,3535.1,3534.9,2.62339436]
["bitfinex","ETHUSD",1641423238940,0.01269217,3535.1,3533.7,1.0]
["bitfinex","ETHUSD",1641423238941,0.01269217,3535.1,3534.6,9.073e-05]
["bitfinex","ETHUSD",1641423239341,0.01269217,3535.1,3534.7,0.00170527]
["bitfinex","ETHUSD",1641423239739,1.42792217,3535.1,3534.7,0.00170527]
["bitfinex","ETHUSD",1641423239940,1.42792217,3535.1,3534.6,9.073e-05]
["bitfinex","ETHUSD",1641423239941,0.70767,3534.8,3534.6,9.073e-05]
["bitfinex","ETHUSD",1641423240544,1.04067,3534.8,3534.6,9.073e-05]
["bitfinex","ETHUSD",1641423242591,1.04067,3534.8,3533.0,2.74171476]
["bitfinex","ETHUSD",1641423242592,112.8,3534.7,3533.0,2.74171476]
["bitfinex","ETHUSD",1641423242791,0.70768,3534.0,3532.9,5.1243542]
["bitfinex","ETHUSD",1641423242988,0.70768,3534.0,3533.2,0.7076521]
["bitfinex","ETHUSD",1641423243188,0.666,3534.8,3533.3,2.55483469]
["bitfinex","ETHUSD",1641423243387,0.666,3534.8,3533.3,0.02074216]
["bitfinex","ETHUSD",1641423243589,0.666,3534.8,3533.4,0.00738951]
["bitfinex","ETHUSD",1641423243988,2.8,3534.0,3533.4,2.56143763]
["bitfinex","ETHUSD",1641423244389,2.8,3534.0,3533.7,0.7075403]
["bitfinex","ETHUSD",1641423244589,3.133,3534.0,3533.5,0.00682109]
["bitfinex","ETHUSD",1641423244790,3.133,3534.0,3533.8,0.00511582]
["bitfinex","ETHUSD",1641423244990,3.133,3534.0,3533.4,2.7326301]
["bitfinex","ETHUSD",1641423245253,3.133,3534.0,3533.4,2.52993262]
["bitfinex","ETHUSD",1641423245455,3.133,3534.0,3533.5,0.00682109]
["bitfinex","ETHUSD",1641423245853,3.133,3534.0,3533.8,0.707533]
["bitfinex","ETHUSD",1641423246053,3.133,3534.0,3533.8,1.707533]
["bitfinex","ETHUSD",1641423246252,3.133,3534.0,3533.9,0.00454739]
["bitfinex","ETHUSD",1641423246652,3.466,3534.0,3533.9,0.00454739]
["bitfinex","ETHUSD",1641423247453,3.466,3534.0,3533.7,0.00568424]
["bitfinex","ETHUSD",1641423248454,0.70765,3533.9,3533.7,0.00568424]
["bitfinex","ETHUSD",1641423248655,0.70765,3533.9,3532.9,5.54398313]
["bitfinex","ETHUSD",1641423248656,0.70765,3533.9,3533.1,2.68796472]
["bitfinex","ETHUSD",1641423248882,1.04065,3533.9,3533.1,3.39558542]
["bitfinex","ETHUSD",1641423249083,1.04065,3533.9,3533.2,0.00852636]
["bitfinex","ETHUSD",1641423250890,1.37365,3533.9,3533.2,0.00852636]
["bitfinex","ETHUSD",1641423252092,1.37365,3533.9,3533.4,0.01226371]
["bitfinex","ETHUSD",1641423252093,0.666,3533.9,3533.4,0.01226371]
["bitfinex","ETHUSD",1641423252491,0.666,3533.9,3533.5,0.00682109]
["bitfinex","ETHUSD",1641423252930,0.666,3533.9,3533.8,1.0]
["bitfinex","ETHUSD",1641423252931,0.999,3533.9,3533.8,1.0]
["bitfinex","ETHUSD",1641423253336,0.999,3533.9,3533.8,1.00511582]
["bitfinex","ETHUSD",1641423253735,15.65,3533.8,3533.1,2.61516472]
["bitfinex","ETHUSD",1641423253934,15.65,3533.8,3533.1,0.96136472]
["bitfinex","ETHUSD",1641423253935,0.01243383,3533.3,3533.1,0.96136472]
["bitfinex","ETHUSD",1641423254134,0.01243383,3533.3,3532.4,5.53284473]
["bitfinex","ETHUSD",1641423254135,0.01243383,3533.3,3532.4,10.07682786]
["bitfinex","ETHUSD",1641423254533,0.999,3533.9,3532.5,0.00397896]
["bitfinex","ETHUSD",1641423254733,0.70782,3533.3,3532.5,0.00397896]
["bitfinex","ETHUSD",1641423254935,0.00341054,3533.8,3532.5,0.71172216]
["bitfinex","ETHUSD",1641423255232,0.00284212,3533.7,3532.6,0.00341054]
["bitfinex","ETHUSD",1641423255447,0.06554899,3534.9,3533.2,0.01246558]
["bitfinex","ETHUSD",1641423255636,5.6592,3534.8,3532.8,2.5156067]
["bitfinex","ETHUSD",1641423255842,0.00113685,3533.9,3533.3,0.00227369]
["bitfinex","ETHUSD",1641423256038,0.70782,3533.8,3533.2,0.01286309]
["bitfinex","ETHUSD",1641423256236,0.70782,3533.8,3533.3,0.00227369]
["bitfinex","ETHUSD",1641423257091,1.04082,3533.8,3533.3,0.00227369]
["bitfinex","ETHUSD",1641423259096,1.37382,3533.8,3533.3,0.00227369]
["bitfinex","ETHUSD",1641423259496,1.37382,3533.8,3532.7,3.00568423]
["bitfinex","ETHUSD",1641423259696,1.37382,3533.8,3532.8,0.00511581]
["bitfinex","ETHUSD",1641423259896,1.37382,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1641423260332,1.37382,3533.8,3533.0,0.00397896]
["bitfinex","ETHUSD",1641423260730,1.37382,3533.8,3532.7,0.00568423]
["bitfinex","ETHUSD",1641423261135,1.70682,3533.8,3532.7,0.00568423]
["bitfinex","ETHUSD",1641423261838,1.70682,3533.8,3532.7,2.56924895]
["bitfinex","ETHUSD",1641423262036,1.70682,3533.8,3532.7,0.00568423]
["bitfinex","ETHUSD",1641423262237,1.70682,3533.8,3532.8,0.00511581]
["bitfinex","ETHUSD",1641423262438,1.70682,3533.8,3532.6,1.4154002]
["bitfinex","ETHUSD",1641423262439,1.70682,3533.8,3532.7,0.00568423]
["bitfinex","ETHUSD",1641423263038,4.50682,3533.8,3532.7,0.00568423]
["bitfinex","ETHUSD",1641423263239,4.83982,3533.8,3532.7,0.00568423]
["bitfinex","ETHUSD",1641423263643,4.83982,3533.8,3532.7,2.73158077]
["bitfinex","ETHUSD",1641423263886,4.132,3533.8,3533.3,0.7076663]
["bitfinex","ETHUSD",1641423264291,1.332,3533.8,3533.4,0.00170527]
["bitfinex","ETHUSD",1641423265293,1.665,3533.8,3533.4,0.00170527]
["bitfinex","ETHUSD",1641423265494,1.665,3533.8,3532.7,2.67536979]
["bitfinex","ETHUSD",1641423265495,126.55775,3533.7,3532.7,2.67536979]
["bitfinex","ETHUSD",1641423265694,0.70945527,3533.7,3532.7,2.67536979]
["bitfinex","ETHUSD",1641423265894,0.00113685,3533.6,3532.8,0.00341054]
["bitfinex","ETHUSD",1641423266297,0.00113685,3533.6,3532.8,2.67878033]
["bitfinex","ETHUSD",1641423266697,0.00113685,3533.6,3532.9,0.00284212]
["bitfinex","ETHUSD",1641423266698,0.70795,3533.2,3532.9,0.00284212]
["bitfinex","ETHUSD",1641423266897,0.00113685,3533.6,3532.9,0.00284212]
["bitfinex","ETHUSD",1641423267296,0.33413685,3533.6,3532.9,0.00284212]
["bitfinex","ETHUSD",1641423267734,0.33413685,3533.6,3532.7,0.00397896]
["bitfinex","ETHUSD",1641423267935,0.33413685,3533.6,3532.5,3.0]
["bitfinex","ETHUSD",1641423267936,0.70782,3533.2,3532.6,1.4155051]
["bitfinex","ETHUSD",1641423268137,0.70782,3533.2,3532.6,1.42005249]
["bitfinex","ETHUSD",1641423268334,0.70782,3533.2,3532.7,0.00397896]
["bitfinex","ETHUSD",1641423269134,0.70782,3533.2,3532.5,0.00511581]
["bitfinex","ETHUSD",1641423269334,1.04082,3533.2,3532.5,0.00511581]
["bitfinex","ETHUSD",1641423269534,1.34082,3533.2,3532.5,0.00511581]
["bitfinex","ETHUSD",1641423269736,0.70798,3532.9,3532.5,0.00511581]
["bitfinex","ETHUSD",1641423269935,1.00798,3532.9,3532.2,0.00682108]
["bitfinex","ETHUSD",1641423270136,0.3,3532.9,3532.2,0.00682108]
["bitfinex","ETHUSD",1641423270337,0.333,3533.2,3532.2,0.00682108]
["bitfinex","ETHUSD",1641423270936,0.708,3532.6,3532.2,0.00682108]
["bitfinex","ETHUSD",1641423271589,0.708,3532.6,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423272186,1.41596,3533.0,3531.9,2.68835587]
["bitfinex","ETHUSD",1641423272390,0.7079,3532.8,3532.0,0.7079494]
["bitfinex","ETHUSD",1641423272592,0.7079,3532.8,3532.0,0.71590733]
["bitfinex","ETHUSD",1641423272790,0.7079,3532.8,3532.1,0.0073895]
["bitfinex","ETHUSD",1641423273190,0.7079,3532.8,3532.0,2.47536979]
["bitfinex","ETHUSD",1641423273393,0.7079,3532.8,3532.1,0.0073895]
["bitfinex","ETHUSD",1641423274595,0.7079,3532.8,3531.8,1.4158481]
["bitfinex","ETHUSD",1641423274596,0.7079,3532.8,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423274993,0.7079,3532.8,3532.0,0.7079559]
["bitfinex","ETHUSD",1641423275431,0.7079,3532.8,3532.1,0.0073895]
["bitfinex","ETHUSD",1641423276637,0.7079,3532.8,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423276837,1.0079,3532.8,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423277033,0.70802,3532.4,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423277835,0.56644945,3532.4,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423278034,0.56644945,3532.4,3531.9,2.53130852]
["bitfinex","ETHUSD",1641423278435,0.56644945,3532.4,3532.0,0.00795793]
["bitfinex","ETHUSD",1641423279286,0.56644945,3532.4,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423279884,0.56644945,3532.4,3532.1,3.0]
["bitfinex","ETHUSD",1641423280084,0.56644945,3532.4,3532.1,2.95982]
["bitfinex","ETHUSD",1641423280285,0.56644945,3532.4,3532.2,0.00682108]
["bitfinex","ETHUSD",1641423280688,0.56644945,3532.4,3531.9,0.00852635]
["bitfinex","ETHUSD",1641423281091,0.56644945,3532.4,3531.7,0.0096632]
["bitfinex","ETHUSD",1641423285945,125.9,3531.9,3531.6,0.7137971]
["bitfinex","ETHUSD",1641423286246,0.3,3531.9,3531.6,0.7137971]
["bitfinex","ETHUSD",1641423286489,0.3,3531.9,3530.9,3.8418]
["bitfinex","ETHUSD",1641423286790,5.6629,3531.8,3531.0,0.00397896]
["bitfinex","ETHUSD",1641423286990,0.70833,3531.4,3531.0,0.00397896]
["bitfinex","ETHUSD",1641423287194,0.70833,3531.4,3530.6,2.65246207]
["bitfinex","ETHUSD",1641423287394,125.9,3531.3,3530.6,2.65246207]
["bitfinex","ETHUSD",1641423287594,125.90170527,3531.3,3530.7,0.00170527]
["bitfinex","ETHUSD",1641423287793,96.6,3531.1,3530.6,2.65246207]
["bitfinex","ETHUSD",1641423287995,0.70847,3530.7,3530.2,2.65246207]
["bitfinex","ETHUSD",1641423288493,0.70847,3530.7,3530.3,0.0022737]
["bitfinex","ETHUSD",1641423288897,125.9,3530.6,3530.2,2.65246207]
["bitfinex","ETHUSD",1641423289097,0.70857,3530.4,3530.2,2.65246207]
["bitfinex","ETHUSD",1641423289296,0.588169,3530.4,3530.2,2.65246207]
["bitfinex","ETHUSD",1641423289496,123.55,3530.3,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423289699,123.55,3530.3,3529.8,2.66225376]
["bitfinex","ETHUSD",1641423289897,1.0,3530.2,3529.8,2.66225376]
["bitfinex","ETHUSD",1641423290348,1.0,3530.2,3529.6,0.00397896]
["bitfinex","ETHUSD",1641423290547,1.71724,3530.0,3529.6,7.896e-05]
["bitfinex","ETHUSD",1641423290948,1.71724,3530.0,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423290949,125.9,3529.8,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423291148,0.70872,3529.7,3529.5,9.71e-05]
["bitfinex","ETHUSD",1641423291351,2.00872,3529.7,3529.5,9.71e-05]
["bitfinex","ETHUSD",1641423291569,1.76268,3529.6,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423291747,0.01219444,3529.0,3528.0,4.45196916]
["bitfinex","ETHUSD",1641423292146,0.70898,3528.5,3528.0,4.45196916]
["bitfinex","ETHUSD",1641423292450,125.25,3528.4,3527.5,3.92343689]
["bitfinex","ETHUSD",1641423292646,1.41806,3528.1,3527.5,3.92343689]
["bitfinex","ETHUSD",1641423292847,1.71806,3528.1,3527.6,0.01136847]
["bitfinex","ETHUSD",1641423293649,1.41806,3528.1,3527.6,0.01136847]
["bitfinex","ETHUSD",1641423293893,125.25,3528.0,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423294093,125.96130369,3528.0,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423294296,0.00170527,3527.9,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423294500,1.4182,3527.8,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423294704,1.76433685,3527.8,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423295297,0.7091,3527.7,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423296100,125.25,3527.6,3527.2,6.17]
["bitfinex","ETHUSD",1641423296499,125.25,3527.6,3527.3,0.00170527]
["bitfinex","ETHUSD",1641423297199,1.76433685,3527.8,3526.3,3.7489]
["bitfinex","ETHUSD",1641423297200,0.70925,3527.0,3526.3,3.70572108]
["bitfinex","ETHUSD",1641423297650,0.00284212,3526.9,3526.0,3.6849]
["bitfinex","ETHUSD",1641423297843,0.00284212,3526.9,3526.4,2.95982]
["bitfinex","ETHUSD",1641423298044,0.00227369,3526.8,3526.1,0.00170527]
["bitfinex","ETHUSD",1641423298451,0.00170527,3526.7,3526.1,0.00170527]
["bitfinex","ETHUSD",1641423298649,0.34386327,3527.3,3526.1,0.00170527]
["bitfinex","ETHUSD",1641423298849,1.41856,3526.7,3526.1,0.00341054]
["bitfinex","ETHUSD",1641423299050,1.71856,3526.7,3525.6,2.77835482]
["bitfinex","ETHUSD",1641423299248,1.71856,3526.7,3525.6,0.00625266]
["bitfinex","ETHUSD",1641423299449,1.71856,3526.7,3525.7,0.00568424]
["bitfinex","ETHUSD",1641423299650,1.71856,3526.7,3525.6,2.78460748]
["bitfinex","ETHUSD",1641423299852,0.70926,3526.4,3525.6,0.00625266]
["bitfinex","ETHUSD",1641423300052,1.00926,3526.4,3525.7,0.00568424]
["bitfinex","ETHUSD",1641423300356,1.00926,3526.4,3525.9,2.69460957]
["bitfinex","ETHUSD",1641423300757,1.00926,3526.4,3526.0,0.00397897]
["bitfinex","ETHUSD",1641423301496,1.41868,3526.3,3526.0,0.00397897]
["bitfinex","ETHUSD",1641423301699,0.70932,3526.2,3526.0,0.00397897]
["bitfinex","ETHUSD",1641423301899,1.00932,3526.2,3526.0,0.00397897]
["bitfinex","ETHUSD",1641423302299,1.00932,3526.2,3525.6,0.00625266]
["bitfinex","ETHUSD",1641423302500,1.00932,3526.2,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423302501,0.3,3526.2,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423302699,1.3,3526.2,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423302902,1.0,3526.2,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423303099,2.06368,3526.3,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423303602,2.36368,3526.3,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423304002,0.70936,3525.9,3525.5,0.00682108]
["bitfinex","ETHUSD",1641423304200,0.70936,3525.9,3525.3,0.00795793]
["bitfinex","ETHUSD",1641423304401,1.00936,3525.9,3525.3,0.00795793]
["bitfinex","ETHUSD",1641423305257,1.41887,3525.8,3525.3,0.00795793]
["bitfinex","ETHUSD",1641423305460,125.3,3525.6,3525.2,3.3761846]
["bitfinex","ETHUSD",1641423305660,0.70958,3525.4,3525.2,3.3761846]
["bitfinex","ETHUSD",1641423305857,125.3,3525.3,3525.1,2.69460957]
["bitfinex","ETHUSD",1641423306157,125.55,3525.3,3525.1,2.69460957]
["bitfinex","ETHUSD",1641423306359,5.38920957,3525.1,3524.3,4.49101595]
["bitfinex","ETHUSD",1641423306562,1.345,3525.0,3524.3,4.49101595]
["bitfinex","ETHUSD",1641423306759,1.345,3525.0,3524.4,0.00511581]
["bitfinex","ETHUSD",1641423306760,0.70969,3524.7,3524.4,0.00511581]
["bitfinex","ETHUSD",1641423306959,0.70969,3524.7,3524.4,0.00644505]
["bitfinex","ETHUSD",1641423307161,1.30969,3524.7,3524.4,0.00644505]
["bitfinex","ETHUSD",1641423307460,1.30969,3524.7,3524.5,0.00454739]
["bitfinex","ETHUSD",1641423307858,1.30969,3524.7,3524.5,4.739e-05]
["bitfinex","ETHUSD",1641423308064,1.30969,3524.7,3524.4,2.924e-05]
["bitfinex","ETHUSD",1641423308065,0.645,3524.6,3524.4,2.924e-05]
["bitfinex","ETHUSD",1641423308261,1.645,3524.6,3524.4,2.924e-05]
["bitfinex","ETHUSD",1641423308663,0.06554899,3524.5,3522.5,6.17]
["bitfinex","ETHUSD",1641423308886,0.06554899,3524.5,3522.6,4.91234444]
["bitfinex","ETHUSD",1641423308887,0.71014,3523.6,3522.6,4.91234444]
["bitfinex","ETHUSD",1641423309087,0.71014,3523.6,3521.7,0.45]
["bitfinex","ETHUSD",1641423309088,23.0179,3523.5,3523.2,8.436e-05]
["bitfinex","ETHUSD",1641423309292,23.0179,3523.5,3522.0,3.68495456]
["bitfinex","ETHUSD",1641423309293,16.71,3523.2,3522.0,3.68495456]
["bitfinex","ETHUSD",1641423309492,6.0079,3523.1,3522.0,3.57665456]
["bitfinex","ETHUSD",1641423309691,116.45,3523.0,3521.6,0.00015456]
["bitfinex","ETHUSD",1641423309990,2.13108,3522.4,3521.4,0.95015456]
["bitfinex","ETHUSD",1641423310189,116.45,3522.2,3521.4,0.95015456]
["bitfinex","ETHUSD",1641423310391,1.42074,3521.8,3521.4,5.456e-05]
["bitfinex","ETHUSD",1641423310596,0.345,3521.7,3521.5,0.00113685]
["bitfinex","ETHUSD",1641423310792,115.5,3521.6,3520.5,6.13279512]
["bitfinex","ETHUSD",1641423310991,0.645,3521.7,3521.0,6.34e-05]
["bitfinex","ETHUSD",1641423310992,0.01291647,3521.4,3521.0,6.34e-05]
["bitfinex","ETHUSD",1641423311190,112.345,3521.3,3520.5,6.13279512]
["bitfinex","ETHUSD",1641423311395,112.345,3521.3,3520.5,6.08279512]
["bitfinex","ETHUSD",1641423311396,0.71052,3520.9,3520.5,6.08279512]
["bitfinex","ETHUSD",1641423311597,0.71052,3520.9,3519.2,2.95982]
["bitfinex","ETHUSD",1641423311598,0.645,3520.8,3519.2,2.95982]
["bitfinex","ETHUSD",1641423311991,0.645,3520.8,3519.6,0.01080005]
["bitfinex","ETHUSD",1641423312393,0.645,3520.8,3518.9,0.7137971]
["bitfinex","ETHUSD",1641423312394,0.7106,3520.4,3519.2,0.01307374]
["bitfinex","ETHUSD",1641423312642,1.76634,3520.3,3519.2,0.01307374]
["bitfinex","ETHUSD",1641423312842,2.06634,3520.3,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423313046,5.9629,3520.2,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423313245,0.345,3520.1,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423313445,1.345,3520.1,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423314044,0.71076,3519.6,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423314344,6.0079,3519.5,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423314746,1.0,3519.4,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423314944,0.345,3519.3,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423315945,5.6629,3519.2,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423316146,95.295,3519.1,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423316384,1.945,3519.1,3519.0,0.01421059]
["bitfinex","ETHUSD",1641423316587,2.6946,3518.7,3518.1,6.17]
["bitfinex","ETHUSD",1641423316789,2.6946,3518.7,3518.6,6.595]
["bitfinex","ETHUSD",1641423316991,3.44347996,3518.6,3517.8,0.45]
["bitfinex","ETHUSD",1641423317189,0.345,3518.5,3517.8,0.4]
["bitfinex","ETHUSD",1641423317392,0.64670527,3518.5,3517.8,0.00170527]
["bitfinex","ETHUSD",1641423317590,0.00284212,3518.4,3517.8,0.00170527]
["bitfinex","ETHUSD",1641423317791,0.345,3518.3,3517.6,4.312e-05]
["bitfinex","ETHUSD",1641423317991,0.6472737,3518.3,3517.6,4.312e-05]
["bitfinex","ETHUSD",1641423318192,97.75,3518.1,3516.7,0.65797706]
["bitfinex","ETHUSD",1641423318397,0.345,3518.0,3516.8,2.95982]
["bitfinex","ETHUSD",1641423318593,0.345,3517.9,3516.8,2.96493581]
["bitfinex","ETHUSD",1641423318793,0.34613684,3517.9,3516.8,0.00511581]
["bitfinex","ETHUSD",1641423319192,0.34613684,3517.9,3517.4,2.95982]
["bitfinex","ETHUSD",1641423319795,0.00170527,3517.8,3517.0,2.95982]
["bitfinex","ETHUSD",1641423319995,0.345,3517.7,3517.0,2.95982]
["bitfinex","ETHUSD",1641423320240,0.34613685,3517.7,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423320440,0.00284211,3517.6,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423320840,0.345,3517.7,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423320841,0.00227369,3517.5,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423321239,0.00170527,3517.4,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423321640,0.00113684,3517.3,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423322043,0.00284211,3517.6,3517.0,2.75632869]
["bitfinex","ETHUSD",1641423322239,0.00284211,3517.6,3516.7,0.60211391]
["bitfinex","ETHUSD",1641423322240,0.00284211,3517.6,3517.5,47.10632869]
["bitfinex","ETHUSD",1641423322446,3.48847996,3518.6,3517.5,47.10632869]
["bitfinex","ETHUSD",1641423322642,3.48847996,3518.6,3518.5,2.75632869]
["bitfinex","ETHUSD",1641423322844,3.14347996,3518.6,3518.5,2.75632869]
["bitfinex","ETHUSD",1641423323042,6.74677578,3519.5,3518.6,44.3]
["bitfinex","ETHUSD",1641423323243,0.345,3519.5,3519.0,2.75632869]
["bitfinex","ETHUSD",1641423323442,6.40177578,3520.0,3519.4,47.05632869]
["bitfinex","ETHUSD",1641423323647,6.40177578,3520.0,3519.9,47.05632869]
["bitfinex","ETHUSD",1641423323648,2.79917578,3520.0,3519.9,47.05632869]
["bitfinex","ETHUSD",1641423323886,8.00221972,3520.6,3520.0,41.5]
["bitfinex","ETHUSD",1641423324086,8.00221972,3520.6,3520.5,2.75632869]
["bitfinex","ETHUSD",1641423324290,8.00221972,3520.6,3520.5,2.25632869]
["bitfinex","ETHUSD",1641423324691,9.42288972,3522.0,3520.5,2.05632869]
["bitfinex","ETHUSD",1641423324891,0.01202069,3521.9,3521.8,2.05632869]
["bitfinex","ETHUSD",1641423325092,8.00221972,3522.0,3519.6,0.01238974]
["bitfinex","ETHUSD",1641423325093,0.02216851,3521.0,3519.6,1.01238974]
["bitfinex","ETHUSD",1641423325293,0.02216851,3521.0,3520.9,43.55632869]
["bitfinex","ETHUSD",1641423325493,8.00221972,3522.0,3520.9,43.55632869]
["bitfinex","ETHUSD",1641423325692,8.00221972,3522.0,3521.0,2.9537723]
["bitfinex","ETHUSD",1641423325891,8.00221972,3522.0,3521.9,2.05632869]
["bitfinex","ETHUSD",1641423326094,0.11168319,3522.1,3521.9,2.05632869]
["bitfinex","ETHUSD",1641423326396,8.00221972,3523.2,3522.2,4.70559709]
["bitfinex","ETHUSD",1641423326593,8.00221972,3523.2,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423327742,0.7137971,3524.2,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423328148,0.00966319,3523.7,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423328347,0.00966319,3523.7,3522.6,2.05632869]
["bitfinex","ETHUSD",1641423328548,0.07464376,3523.6,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423328950,0.00852635,3523.5,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423329348,0.00795792,3523.4,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423329753,0.0073895,3523.3,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423330147,0.00682108,3523.2,3523.1,2.05632869]
["bitfinex","ETHUSD",1641423331148,0.00682108,3523.2,3522.5,2.05632869]
["bitfinex","ETHUSD",1641423331394,0.00682108,3523.2,3522.6,2.05632869]
["bitfinex","ETHUSD",1641423331593,0.00625265,3523.1,3522.6,2.05632869]
["bitfinex","ETHUSD",1641423331794,0.00625265,3523.1,3523.0,2.05632869]
["bitfinex","ETHUSD",1641423331993,0.70989,3523.6,3523.0,2.05632869]
["bitfinex","ETHUSD",1641423332193,0.06554899,3524.0,3523.5,2.05632869]
["bitfinex","ETHUSD",1641423332394,0.7137971,3524.2,3523.5,2.05632869]
["bitfinex","ETHUSD",1641423332599,0.7137971,3524.2,3522.5,0.5]
["bitfinex","ETHUSD",1641423332797,0.01193689,3524.1,3523.5,2.05632869]
["bitfinex","ETHUSD",1641423333198,4.81489521,3523.7,3523.5,2.05632869]
["bitfinex","ETHUSD",1641423333600,0.00909477,3523.6,3523.5,2.05632869]
["bitfinex","ETHUSD",1641423334801,0.00909477,3523.6,3523.5,2.05766443]
["bitfinex","ETHUSD",1641423335239,0.20909477,3523.6,3523.5,2.05766443]
["bitfinex","ETHUSD",1641423335640,0.7137971,3524.2,3523.5,43.45766443]
["bitfinex","ETHUSD",1641423335841,0.7137971,3524.2,3524.1,2.05632869]
["bitfinex","ETHUSD",1641423336640,4.81489521,3524.9,3524.1,2.05632869]
["bitfinex","ETHUSD",1641423336842,4.81489521,3524.9,3523.7,0.7094636]
["bitfinex","ETHUSD",1641423336843,4.81489521,3524.9,3524.6,2.05632869]
["bitfinex","ETHUSD",1641423337040,0.00625266,3524.7,3524.6,2.05632869]
["bitfinex","ETHUSD",1641423342098,0.00625266,3524.7,3524.6,43.45632869]
["bitfinex","ETHUSD",1641423342752,4.81489521,3525.7,3524.6,43.46924661]
["bitfinex","ETHUSD",1641423342947,4.81489521,3525.7,3525.6,2.05632869]
["bitfinex","ETHUSD",1641423343344,4.81489521,3526.0,3525.6,2.05632869]
["bitfinex","ETHUSD",1641423344752,4.81489521,3526.1,3525.6,2.05632869]
["bitfinex","ETHUSD",1641423345046,4.81489521,3526.1,3526.0,2.05632869]
["bitfinex","ETHUSD",1641423345446,4.05965314,3526.1,3526.0,43.40632869]
["bitfinex","ETHUSD",1641423345648,5.314e-05,3526.1,3526.0,2.05632869]
["bitfinex","ETHUSD",1641423345847,0.7137971,3526.3,3526.1,38.5]
["bitfinex","ETHUSD",1641423346790,0.7137971,3526.3,3526.2,38.51224052]
["bitfinex","ETHUSD",1641423346989,0.6637971,3526.3,3526.2,38.51224052]
["bitfinex","ETHUSD",1641423347191,0.66493394,3526.3,3526.2,38.51224052]
["bitfinex","ETHUSD",1641423348291,6.41947254,3527.5,3526.3,0.66493394]
["bitfinex","ETHUSD",1641423348490,6.41947254,3527.5,3527.4,2.05632869]
["bitfinex","ETHUSD",1641423349092,6.41947254,3527.7,3527.4,2.05632869]
["bitfinex","ETHUSD",1641423349693,0.01247292,3527.5,3526.3,0.66493394]
["bitfinex","ETHUSD",1641423350144,0.00625266,3527.4,3526.3,0.66493394]
["bitfinex","ETHUSD",1641423350543,0.00568424,3527.3,3526.3,0.66493394]
["bitfinex","ETHUSD",1641423350942,0.01247292,3527.5,3525.6,1.45705449]
["bitfinex","ETHUSD",1641423350943,102.25,3526.8,3525.6,1.45705449]
["bitfinex","ETHUSD",1641423351143,102.25,3526.8,3525.2,16.71]
["bitfinex","ETHUSD",1641423351342,0.0022737,3526.7,3525.7,0.00341054]
["bitfinex","ETHUSD",1641423351741,0.00170528,3526.6,3525.7,0.00341054]
["bitfinex","ETHUSD",1641423352142,0.00113685,3526.5,3525.2,2.86975259]
["bitfinex","ETHUSD",1641423352347,0.00113685,3526.5,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423352547,5.24044375,3526.7,3525.3,0.00568423]
["bitfinex","ETHUSD",1641423352744,5.24044375,3526.7,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423352945,0.00170528,3526.6,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423353343,0.00113685,3526.5,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423353643,4.81149152,3526.7,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423353644,0.00170528,3526.6,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423354086,0.00113685,3526.5,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423354287,0.00113685,3526.5,3525.2,2.82132664]
["bitfinex","ETHUSD",1641423354488,0.00170528,3526.6,3525.2,0.00625265]
["bitfinex","ETHUSD",1641423354789,0.00113685,3526.5,3525.2,2.8448774]
["bitfinex","ETHUSD",1641423354990,0.00113685,3526.5,3525.2,0.20625265]
["bitfinex","ETHUSD",1641423355193,4.81149152,3526.9,3525.3,0.00568423]
["bitfinex","ETHUSD",1641423355591,0.71201212,3526.8,3525.3,0.00568423]
["bitfinex","ETHUSD",1641423355800,0.345,3526.7,3525.3,0.00568423]
["bitfinex","ETHUSD",1641423355990,0.01234442,3526.5,3525.4,0.00087376]
["bitfinex","ETHUSD",1641423356192,1.41877,3526.1,3525.4,0.00087376]
["bitfinex","ETHUSD",1641423356391,1.41877,3526.1,3525.5,0.00454738]
["bitfinex","ETHUSD",1641423356592,2.01877,3526.1,3525.5,0.00454738]
["bitfinex","ETHUSD",1641423356791,0.70938,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641423357292,0.65938,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641423357491,0.95938,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641423357934,1.25938,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641423358341,102.25,3525.7,3525.4,0.00087376]
["bitfinex","ETHUSD",1641423358541,2.41902,3525.6,3525.4,0.00087376]
["bitfinex","ETHUSD",1641423358942,2.71902,3525.6,3525.4,0.00087376]
["bitfinex","ETHUSD",1641423359143,1.41902,3525.6,3525.4,0.00087376]
["bitfinex","ETHUSD",1641423359541,88.30949,3525.5,3524.3,0.27639994]
["bitfinex","ETHUSD",1641423359747,1.41915,3525.0,3524.3,0.27639994]
["bitfinex","ETHUSD",1641423359942,1.41915,3525.0,3524.4,0.00625266]
["bitfinex","ETHUSD",1641423360143,0.3,3525.5,3524.4,0.00625266]
["bitfinex","ETHUSD",1641423360345,0.3,3525.6,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423360346,5.24044375,3525.6,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423360544,0.70946,3525.2,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423360743,5.24044375,3525.6,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423360943,1.41892,3525.5,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423361144,3.12881,3525.5,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423361396,0.345,3525.4,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423361584,0.345,3525.4,3523.3,2.90871426]
["bitfinex","ETHUSD",1641423361585,0.345,3525.4,3523.7,0.01023163]
["bitfinex","ETHUSD",1641423361884,0.70952,3524.9,3523.7,2.91894589]
["bitfinex","ETHUSD",1641423362083,0.3,3524.9,3523.7,0.01023163]
["bitfinex","ETHUSD",1641423362291,0.3,3524.9,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423362487,1.41912,3525.0,3523.7,2.91894589]
["bitfinex","ETHUSD",1641423362488,2.01912,3525.0,3523.7,2.91894589]
["bitfinex","ETHUSD",1641423362689,0.6,3525.0,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423362895,0.70964,3524.4,3523.8,0.0096632]
["bitfinex","ETHUSD",1641423363091,0.70964,3524.4,3523.3,2.90871426]
["bitfinex","ETHUSD",1641423363092,0.70964,3524.4,3523.5,0.01136847]
["bitfinex","ETHUSD",1641423363288,0.70964,3524.4,3523.4,0.0119369]
["bitfinex","ETHUSD",1641423363689,0.70964,3524.4,3523.2,0.01307374]
["bitfinex","ETHUSD",1641423363889,1.00964,3524.4,3523.2,0.01307374]
["bitfinex","ETHUSD",1641423364089,0.6,3524.4,3523.2,0.01307374]
["bitfinex","ETHUSD",1641423364289,0.70974,3523.8,3523.2,0.01307374]
["bitfinex","ETHUSD",1641423364491,0.70974,3523.8,3522.7,0.01591586]
["bitfinex","ETHUSD",1641423364693,0.70974,3523.8,3522.5,0.01705271]
["bitfinex","ETHUSD",1641423364890,0.70974,3523.8,3522.3,0.01818955]
["bitfinex","ETHUSD",1641423365135,1.30974,3523.8,3522.3,0.01818955]
["bitfinex","ETHUSD",1641423365343,0.70983,3523.2,3522.3,0.01818955]
["bitfinex","ETHUSD",1641423365642,0.70983,3523.2,3522.2,4.67378664]
["bitfinex","ETHUSD",1641423365643,0.00454738,3523.1,3522.2,4.67378664]
["bitfinex","ETHUSD",1641423366041,0.00397896,3523.0,3522.2,4.67378664]
["bitfinex","ETHUSD",1641423366443,0.00341054,3522.9,3522.2,4.67378664]
["bitfinex","ETHUSD",1641423366643,0.00341054,3522.9,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423366845,0.70983,3523.2,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423366846,0.00284211,3522.8,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423367243,0.70983,3523.2,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423367244,0.00227369,3522.7,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423367645,0.00170527,3522.6,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423368044,0.00113684,3522.5,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423368444,0.00454738,3523.1,3522.3,0.00124625]
["bitfinex","ETHUSD",1641423368883,0.00397896,3523.0,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423369284,1.41966,3523.5,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423369285,0.00341054,3522.9,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423369685,0.00284211,3522.8,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423370089,0.00227369,3522.7,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423370590,0.00170527,3522.6,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423370991,1.41966,3523.5,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423370992,0.00113684,3522.5,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423371390,0.70985,3523.0,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423371790,0.00341054,3522.9,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423372191,0.00284211,3522.8,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423372637,0.00227369,3522.7,3522.2,4.37503289]
["bitfinex","ETHUSD",1641423372841,2.13044,3522.5,3521.5,2.75532467]
["bitfinex","ETHUSD",1641423373039,2.43044,3522.5,3521.5,2.75532467]
["bitfinex","ETHUSD",1641423373241,2.73044,3522.5,3521.6,0.00397897]
["bitfinex","ETHUSD",1641423373838,0.71018,3521.8,3521.1,0.00682109]
["bitfinex","ETHUSD",1641423376390,0.71003,3522.1,3521.1,0.00682109]
["bitfinex","ETHUSD",1641423376997,1.01003,3522.1,3521.1,0.00682109]
["bitfinex","ETHUSD",1641423377199,0.01211345,3521.9,3521.1,0.00682109]
["bitfinex","ETHUSD",1641423377395,0.01211345,3521.9,3521.2,0.00124886]
["bitfinex","ETHUSD",1641423377895,1.6,3522.1,3521.3,0.00568424]
["bitfinex","ETHUSD",1641423377896,0.6,3522.1,3521.3,0.00568424]
["bitfinex","ETHUSD",1641423378097,0.71016,3521.6,3521.3,0.00568424]
["bitfinex","ETHUSD",1641423378500,0.66016,3521.6,3521.3,0.00568424]
["bitfinex","ETHUSD",1641423379499,0.96016,3521.6,3521.3,0.00568424]
["bitfinex","ETHUSD",1641423379797,82.6,3521.5,3521.2,0.00124886]
["bitfinex","ETHUSD",1641423379999,0.00113684,3521.5,3521.2,0.00124886]
["bitfinex","ETHUSD",1641423382047,0.00113684,3521.5,3521.0,0.66504596]
["bitfinex","ETHUSD",1641423382245,0.71017,3521.3,3521.0,0.66504596]
["bitfinex","ETHUSD",1641423382449,0.71017,3521.3,3521.1,0.00113685]
["bitfinex","ETHUSD",1641423383049,102.65,3521.2,3520.1,6.6608]
["bitfinex","ETHUSD",1641423383251,0.7104,3520.7,3519.4,3.38550484]
["bitfinex","ETHUSD",1641423383551,0.7104,3520.7,3518.7,19.1319]
["bitfinex","ETHUSD",1641423383552,1.3104,3520.7,3520.2,0.00511581]
["bitfinex","ETHUSD",1641423384695,1.3104,3520.7,3519.4,6.17]
["bitfinex","ETHUSD",1641423384696,0.71053,3520.2,3519.4,6.17]
["bitfinex","ETHUSD",1641423384997,0.71053,3520.2,3519.1,6.61912467]
["bitfinex","ETHUSD",1641423384998,102.35,3520.1,3519.1,2.75532467]
["bitfinex","ETHUSD",1641423385196,1.01299527,3520.0,3519.5,7.369e-05]
["bitfinex","ETHUSD",1641423385399,3.7478637,3520.0,3519.2,0.00177896]
["bitfinex","ETHUSD",1641423385596,0.0022,3519.9,3519.2,7.896e-05]
["bitfinex","ETHUSD",1641423385796,0.7107,3519.8,3519.2,7.896e-05]
["bitfinex","ETHUSD",1641423385997,0.7107,3519.8,3518.6,0.45]
["bitfinex","ETHUSD",1641423385998,1.31403158,3519.8,3518.6,0.45]
["bitfinex","ETHUSD",1641423386199,99.65284212,3519.7,3518.6,0.45]
["bitfinex","ETHUSD",1641423386398,99.65284212,3519.7,3518.2,2.7456562]
["bitfinex","ETHUSD",1641423386399,99.2,3519.1,3518.2,2.7456562]
["bitfinex","ETHUSD",1641423386597,99.2,3519.1,3517.5,0.76069365]
["bitfinex","ETHUSD",1641423386599,99.2,3518.6,3517.5,0.76069365]
["bitfinex","ETHUSD",1641423386797,0.71094,3518.1,3517.5,0.76069365]
["bitfinex","ETHUSD",1641423386997,0.71094,3518.1,3517.6,0.00795793]
["bitfinex","ETHUSD",1641423387198,1.01094,3518.1,3517.6,0.00795793]
["bitfinex","ETHUSD",1641423387399,1.31094,3518.1,3517.6,0.00795793]
["bitfinex","ETHUSD",1641423387852,1.31094,3518.1,3517.5,0.00852635]
["bitfinex","ETHUSD",1641423388052,2.31094,3518.1,3517.5,0.00852635]
["bitfinex","ETHUSD",1641423388252,52.35,3518.0,3516.7,0.56406808]
["bitfinex","ETHUSD",1641423388453,0.00284212,3518.0,3517.7,0.00161454]
["bitfinex","ETHUSD",1641423388654,0.00227369,3517.9,3517.7,0.00161454]
["bitfinex","ETHUSD",1641423389058,0.00170527,3517.8,3517.7,0.00161454]
["bitfinex","ETHUSD",1641423389464,29.65170527,3517.8,3517.7,0.00161454]
["bitfinex","ETHUSD",1641423389661,69.6,3517.7,3517.6,0.00161454]
["bitfinex","ETHUSD",1641423390063,69.60113685,3517.7,3517.6,0.00161454]
["bitfinex","ETHUSD",1641423390264,69.60113685,3517.7,3516.7,0.06804704]
["bitfinex","ETHUSD",1641423390265,29.65,3517.6,3516.7,0.06804704]
["bitfinex","ETHUSD",1641423390463,1.42218,3517.3,3516.7,0.06804704]
["bitfinex","ETHUSD",1641423390680,2.02218,3517.3,3516.7,0.06804704]
["bitfinex","ETHUSD",1641423390868,0.00227369,3517.2,3516.7,0.06804704]
["bitfinex","ETHUSD",1641423391068,99.15,3517.1,3516.7,8.319e-05]
["bitfinex","ETHUSD",1641423391262,99.15,3517.1,3515.8,3.034751]
["bitfinex","ETHUSD",1641423391263,99.46470003,3517.1,3515.8,3.034751]
["bitfinex","ETHUSD",1641423391509,1.4225,3516.6,3515.2,3.8938]
["bitfinex","ETHUSD",1641423391690,0.3,3516.6,3515.9,0.00511582]
["bitfinex","ETHUSD",1641423391888,0.6,3516.6,3514.9,3.7246]
["bitfinex","ETHUSD",1641423392090,0.71131,3515.9,3515.0,0.00511581]
["bitfinex","ETHUSD",1641423392290,0.345,3515.8,3515.0,0.00511581]
["bitfinex","ETHUSD",1641423392491,1.4229,3515.6,3514.9,0.00568423]
["bitfinex","ETHUSD",1641423392695,1.4229,3515.6,3514.6,0.7137971]
["bitfinex","ETHUSD",1641423392696,1.4229,3515.6,3514.7,0.00682108]
["bitfinex","ETHUSD",1641423392895,2.0229,3515.6,3514.7,0.00682108]
["bitfinex","ETHUSD",1641423393093,0.71145,3515.4,3514.7,0.00682108]
["bitfinex","ETHUSD",1641423393292,0.345,3515.3,3514.7,0.00682108]
["bitfinex","ETHUSD",1641423393493,94.3,3515.2,3514.6,0.663634]
["bitfinex","ETHUSD",1641423393692,1.0,3515.1,3514.6,0.663634]
["bitfinex","ETHUSD",1641423393894,1.0,3515.1,3513.1,3.0359315]
["bitfinex","ETHUSD",1641423393895,2.62833098,3513.7,3513.1,3.0359315]
["bitfinex","ETHUSD",1641423394103,1.42315,3515.0,3512.8,2.7410663]
["bitfinex","ETHUSD",1641423394104,3.79972926,3513.6,3512.8,2.7410663]
["bitfinex","ETHUSD",1641423394397,58.16186,3513.3,3513.2,2.635e-05]
["bitfinex","ETHUSD",1641423394595,58.16186,3513.3,3512.8,2.70109265]
["bitfinex","ETHUSD",1641423394599,58.76186,3513.3,3512.8,2.70109265]
["bitfinex","ETHUSD",1641423394796,1.42393,3513.1,3512.8,2.70109265]
["bitfinex","ETHUSD",1641423394994,0.6,3513.1,3512.9,0.00170527]
["bitfinex","ETHUSD",1641423395245,0.95745329,3513.1,3512.9,0.00170527]
["bitfinex","ETHUSD",1641423395447,0.942078,3513.1,3512.9,0.00170527]
["bitfinex","ETHUSD",1641423395652,0.645,3513.1,3511.7,3.38550484]
["bitfinex","ETHUSD",1641423395851,89.97416,3513.0,3511.7,3.38550484]
["bitfinex","ETHUSD",1641423396051,0.345,3512.9,3512.6,0.00170527]
["bitfinex","ETHUSD",1641423396249,0.345,3512.9,3510.8,10.7708]
["bitfinex","ETHUSD",1641423396250,88.55,3512.8,3511.5,0.0127805]
["bitfinex","ETHUSD",1641423396449,0.345,3512.7,3511.5,0.0127805]
["bitfinex","ETHUSD",1641423396753,0.645,3512.7,3511.0,0.13819997]
["bitfinex","ETHUSD",1641423397152,1.645,3512.7,3511.1,0.00852635]
["bitfinex","ETHUSD",1641423397550,1.4244,3512.4,3511.1,0.00852635]
["bitfinex","ETHUSD",1641423397750,0.71215,3512.3,3511.1,0.00852635]
["bitfinex","ETHUSD",1641423398151,0.345,3512.2,3511.1,0.00852635]
["bitfinex","ETHUSD",1641423398650,0.345,3512.2,3510.7,0.01080005]
["bitfinex","ETHUSD",1641423398651,1.42466,3511.8,3510.7,0.01080005]
["bitfinex","ETHUSD",1641423398890,0.71227,3511.7,3510.8,53.75]
["bitfinex","ETHUSD",1641423399092,0.01220689,3512.6,3510.8,53.75]
["bitfinex","ETHUSD",1641423399093,0.345,3512.6,3510.8,53.76246683]
["bitfinex","ETHUSD",1641423399295,0.345,3512.6,3511.6,0.01252879]
["bitfinex","ETHUSD",1641423399691,0.345,3512.6,3511.7,0.00511581]
["bitfinex","ETHUSD",1641423400092,0.345,3512.6,3511.2,0.00795793]
["bitfinex","ETHUSD",1641423400495,0.00113685,3512.8,3511.2,0.00795793]
["bitfinex","ETHUSD",1641423400496,3.685e-05,3512.8,3512.1,0.01257703]
["bitfinex","ETHUSD",1641423400895,3.685e-05,3512.8,3512.2,5.69737369]
["bitfinex","ETHUSD",1641423401100,3.685e-05,3512.8,3512.3,3.96527098]
["bitfinex","ETHUSD",1641423401299,3.685e-05,3512.8,3512.4,6.0391]
["bitfinex","ETHUSD",1641423401498,3.685e-05,3512.8,3512.5,2.96527098]
["bitfinex","ETHUSD",1641423401700,3.42464772,3515.1,3512.7,0.01266912]
["bitfinex","ETHUSD",1641423401902,3.42464772,3515.1,3512.8,0.345]
["bitfinex","ETHUSD",1641423402102,7.896e-05,3513.5,3512.9,2.96527098]
["bitfinex","ETHUSD",1641423402308,3.42464772,3515.1,3513.5,0.01277463]
["bitfinex","ETHUSD",1641423402509,4.82315832,3515.2,3513.6,6.47539997]
["bitfinex","ETHUSD",1641423402753,4.82315832,3516.2,3513.8,50.28046493]
["bitfinex","ETHUSD",1641423402956,4.82315832,3516.2,3514.3,4.5]
["bitfinex","ETHUSD",1641423403153,1.054e-05,3515.6,3514.4,37.83663494]
["bitfinex","ETHUSD",1641423403352,6.43222675,3516.7,3515.6,3.55]
["bitfinex","ETHUSD",1641423403353,6.41947254,3516.7,3515.6,3.55]
["bitfinex","ETHUSD",1641423403556,6.41947254,3516.7,3515.7,10.13727095]
["bitfinex","ETHUSD",1641423403754,6.41947254,3516.7,3515.7,10.84812095]
["bitfinex","ETHUSD",1641423403755,4.212e-05,3516.1,3515.7,10.84812095]
["bitfinex","ETHUSD",1641423403953,4.212e-05,3516.1,3515.7,7.88284997]
["bitfinex","ETHUSD",1641423404153,1.972e-05,3517.2,3515.8,3.26693413]
["bitfinex","ETHUSD",1641423404352,1.4218,3518.9,3515.8,3.26693413]
["bitfinex","ETHUSD",1641423404353,9.71e-05,3517.8,3516.4,0.01245656]
["bitfinex","ETHUSD",1641423404557,9.71e-05,3517.8,3516.6,16.71]
["bitfinex","ETHUSD",1641423404558,4.212e-05,3517.1,3516.6,16.71]
["bitfinex","ETHUSD",1641423404754,5.266e-05,3517.7,3516.7,36.80169625]
["bitfinex","ETHUSD",1641423404957,5.266e-05,3517.7,3517.0,0.01276905]
["bitfinex","ETHUSD",1641423405153,5.266e-05,3517.7,3517.2,16.71]
["bitfinex","ETHUSD",1641423405354,9.71e-05,3517.8,3517.4,51.76]
["bitfinex","ETHUSD",1641423405554,9.71e-05,3517.8,3517.6,16.71]
["bitfinex","ETHUSD",1641423405758,9.71e-05,3517.8,3517.5,6.0309]
["bitfinex","ETHUSD",1641423405759,9.71e-05,3517.8,3517.7,57.7905]
["bitfinex","ETHUSD",1641423406055,9.71e-05,3517.8,3517.7,58.7905]
["bitfinex","ETHUSD",1641423407093,9.71e-05,3517.8,3517.7,59.40334734]
["bitfinex","ETHUSD",1641423407592,0.71042,3520.9,3517.7,59.40334734]
["bitfinex","ETHUSD",1641423407794,1.06695125,3521.0,3518.3,16.71]
["bitfinex","ETHUSD",1641423407795,0.01240821,3520.8,3518.3,16.71]
["bitfinex","ETHUSD",1641423407993,0.01193689,3519.8,3518.4,4.41593386]
["bitfinex","ETHUSD",1641423408192,0.01193689,3519.8,3518.4,5.41593386]
["bitfinex","ETHUSD",1641423408392,0.01136847,3519.7,3518.4,5.41593386]
["bitfinex","ETHUSD",1641423408592,0.01136847,3519.7,3518.5,16.71]
["bitfinex","ETHUSD",1641423408793,0.01080004,3519.6,3518.6,3.08751924]
["bitfinex","ETHUSD",1641423408994,0.01080004,3519.6,3518.4,4.10207645]
["bitfinex","ETHUSD",1641423409197,0.01023162,3519.5,3517.7,5.69834734]
["bitfinex","ETHUSD",1641423409394,0.07578061,3519.5,3517.7,5.6855]
["bitfinex","ETHUSD",1641423409597,0.01273822,3518.9,3517.7,5.6855]
["bitfinex","ETHUSD",1641423409993,0.07180164,3518.8,3517.7,5.6855]
["bitfinex","ETHUSD",1641423410239,0.07180164,3518.8,3517.8,0.00115495]
["bitfinex","ETHUSD",1641423410441,0.31273822,3518.9,3517.8,0.00115495]
["bitfinex","ETHUSD",1641423410442,0.00568423,3518.7,3517.8,0.00115495]
["bitfinex","ETHUSD",1641423410641,0.71096,3518.5,3517.8,0.00115495]
["bitfinex","ETHUSD",1641423410847,1.01096,3518.5,3517.8,0.00115495]
["bitfinex","ETHUSD",1641423411048,0.01217965,3518.1,3517.5,3.685e-05]
["bitfinex","ETHUSD",1641423411446,0.01217965,3518.1,3516.6,0.00515266]
["bitfinex","ETHUSD",1641423411447,0.06835426,3518.0,3516.6,0.00515266]
["bitfinex","ETHUSD",1641423411844,0.41278583,3517.9,3516.6,0.00515266]
["bitfinex","ETHUSD",1641423412045,0.71278583,3517.9,3516.6,0.00515266]
["bitfinex","ETHUSD",1641423412248,0.71278583,3517.9,3516.2,0.00742636]
["bitfinex","ETHUSD",1641423412249,0.06721741,3517.8,3516.2,0.00742636]
["bitfinex","ETHUSD",1641423412447,0.345,3517.7,3516.2,0.00742636]
["bitfinex","ETHUSD",1641423412649,0.71164899,3517.7,3516.2,0.00742636]
["bitfinex","ETHUSD",1641423412847,0.06554899,3517.6,3516.2,0.00742636]
["bitfinex","ETHUSD",1641423413049,0.345,3517.5,3516.2,0.00742636]
["bitfinex","ETHUSD",1641423413248,0.345,3517.5,3515.4,2.76348958]
["bitfinex","ETHUSD",1641423413249,0.31250695,3517.3,3515.8,0.00970005]
["bitfinex","ETHUSD",1641423413449,0.345,3517.2,3515.8,0.00970005]
["bitfinex","ETHUSD",1641423413647,101.8,3517.1,3515.4,2.6613896]
["bitfinex","ETHUSD",1641423413925,101.8,3517.1,3515.5,0.00170527]
["bitfinex","ETHUSD",1641423413926,0.71131,3516.9,3515.5,0.00170527]
["bitfinex","ETHUSD",1641423414320,0.00568424,3516.8,3514.4,16.71]
["bitfinex","ETHUSD",1641423414520,0.0119369,3516.8,3514.4,16.84819997]
["bitfinex","ETHUSD",1641423414721,0.345,3517.2,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423414722,0.01136847,3516.7,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423415120,0.01080005,3516.6,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423415624,0.01023163,3516.5,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423415825,0.01023163,3516.5,3515.1,0.01200823]
["bitfinex","ETHUSD",1641423416028,0.0096632,3516.4,3515.1,0.01200823]
["bitfinex","ETHUSD",1641423416428,0.72368695,3517.3,3515.1,0.01200823]
["bitfinex","ETHUSD",1641423416429,0.00909478,3516.3,3515.1,0.01200823]
["bitfinex","ETHUSD",1641423416628,0.00909478,3516.3,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423416828,0.00852635,3516.2,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423417228,0.00795793,3516.1,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423417432,0.00795793,3516.1,3514.5,0.50113684]
["bitfinex","ETHUSD",1641423417640,0.01250695,3517.3,3514.5,16.71113684]
["bitfinex","ETHUSD",1641423417641,0.00738951,3516.0,3514.5,16.71113684]
["bitfinex","ETHUSD",1641423417839,0.00738951,3516.0,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423418041,0.00682108,3515.9,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423418441,1.345,3517.5,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423418442,0.00625266,3515.8,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423418845,0.00568424,3515.7,3514.5,0.00113684]
["bitfinex","ETHUSD",1641423419244,0.00511581,3515.6,3514.5,16.71113684]
["bitfinex","ETHUSD",1641423419444,0.00511581,3515.6,3514.6,0.7111136]
["bitfinex","ETHUSD",1641423419643,0.00454739,3515.5,3514.8,16.71]
["bitfinex","ETHUSD",1641423419842,0.00454739,3515.5,3514.8,17.055]
["bitfinex","ETHUSD",1641423420048,0.00397897,3515.4,3514.8,17.055]
["bitfinex","ETHUSD",1641423420443,0.01264872,3517.2,3514.8,17.055]
["bitfinex","ETHUSD",1641423420444,0.00341054,3515.3,3514.8,17.055]
["bitfinex","ETHUSD",1641423420848,0.00284212,3515.2,3514.8,17.055]
["bitfinex","ETHUSD",1641423421247,0.0022737,3515.1,3514.8,17.055]
["bitfinex","ETHUSD",1641423421688,0.01264872,3517.2,3515.0,56.25829473]
["bitfinex","ETHUSD",1641423421887,0.01264872,3517.2,3515.1,4.20075106]
["bitfinex","ETHUSD",1641423422088,0.0119369,3517.1,3515.2,17.06547597]
["bitfinex","ETHUSD",1641423422292,0.0119369,3517.1,3516.1,0.01290854]
["bitfinex","ETHUSD",1641423422495,0.01136847,3517.0,3516.2,16.70829473]
["bitfinex","ETHUSD",1641423422698,0.01136847,3517.0,3516.3,3.07798376]
["bitfinex","ETHUSD",1641423422892,4.82330965,3518.4,3516.3,0.71079]
["bitfinex","ETHUSD",1641423422893,0.01080005,3516.9,3516.3,0.71079]
["bitfinex","ETHUSD",1641423423093,0.01080005,3516.9,3516.4,18.05329473]
["bitfinex","ETHUSD",1641423423293,0.01023163,3516.8,3516.4,0.345]
["bitfinex","ETHUSD",1641423423494,0.01023163,3516.8,3516.5,2.76112869]
["bitfinex","ETHUSD",1641423423693,0.0096632,3516.7,3516.5,2.76112869]
["bitfinex","ETHUSD",1641423424192,0.01298517,3518.8,3516.5,2.76112869]
["bitfinex","ETHUSD",1641423424193,9.478e-05,3516.6,3516.5,59.82112869]
["bitfinex","ETHUSD",1641423424394,9.478e-05,3516.6,3516.5,65.86592715]
["bitfinex","ETHUSD",1641423424592,4.82330965,3518.6,3516.5,63.10479846]
["bitfinex","ETHUSD",1641423424793,4.82330965,3518.6,3516.6,3.07798376]
["bitfinex","ETHUSD",1641423424994,4.82330965,3518.6,3516.9,0.5]
["bitfinex","ETHUSD",1641423425248,4.82330965,3518.6,3517.0,16.71]
["bitfinex","ETHUSD",1641423425445,4.82330965,3518.6,3517.1,3.42298376]
["bitfinex","ETHUSD",1641423425649,4.82330965,3518.6,3517.3,16.71]
["bitfinex","ETHUSD",1641423425845,4.82330965,3518.6,3517.5,16.71]
["bitfinex","ETHUSD",1641423426147,0.01193689,3518.7,3517.9,0.7105]
["bitfinex","ETHUSD",1641423426545,0.01136847,3518.6,3517.9,0.7105]
["bitfinex","ETHUSD",1641423426748,0.01136847,3518.6,3518.0,3.36040514]
["bitfinex","ETHUSD",1641423426948,0.01080004,3518.5,3518.0,3.36040514]
["bitfinex","ETHUSD",1641423427347,0.01023162,3518.4,3518.1,17.055]
["bitfinex","ETHUSD",1641423427547,0.01023162,3518.4,3518.2,3.74576471]
["bitfinex","ETHUSD",1641423427754,4.82330965,3520.1,3518.4,16.71]
["bitfinex","ETHUSD",1641423427950,4.82330965,3520.1,3518.3,40.3]
["bitfinex","ETHUSD",1641423427951,4.82330965,3520.1,3518.9,16.71]
["bitfinex","ETHUSD",1641423428148,0.00795793,3519.8,3519.0,3.4578354]
["bitfinex","ETHUSD",1641423428347,0.00795793,3519.8,3519.0,20.1678354]
["bitfinex","ETHUSD",1641423428548,0.00738951,3519.7,3519.0,20.1678354]
["bitfinex","ETHUSD",1641423428996,0.00682108,3519.6,3519.0,20.1678354]
["bitfinex","ETHUSD",1641423429400,0.00625266,3519.5,3519.0,20.1678354]
["bitfinex","ETHUSD",1641423429598,0.00625266,3519.5,3519.0,16.71]
["bitfinex","ETHUSD",1641423429798,0.00568424,3519.4,3518.6,0.345]
["bitfinex","ETHUSD",1641423429998,0.00568424,3519.4,3518.7,3.1246127]
["bitfinex","ETHUSD",1641423430205,6.44025164,3520.9,3519.0,16.71]
["bitfinex","ETHUSD",1641423430206,0.00511581,3519.3,3519.0,16.71]
["bitfinex","ETHUSD",1641423430407,0.00511581,3519.3,3519.1,0.345]
["bitfinex","ETHUSD",1641423430703,4.82330965,3520.5,3519.2,62.6931]
["bitfinex","ETHUSD",1641423431103,0.00285793,3519.8,3519.2,62.6931]
["bitfinex","ETHUSD",1641423431302,0.00285793,3519.8,3519.2,22.3931]
["bitfinex","ETHUSD",1641423431504,0.00228951,3519.7,3519.5,0.7102013]
["bitfinex","ETHUSD",1641423431702,0.00228951,3519.7,3519.2,22.3931]
["bitfinex","ETHUSD",1641423431703,0.00228951,3519.7,3519.3,16.71]
["bitfinex","ETHUSD",1641423431905,0.00172108,3519.6,3519.2,5.6831]
["bitfinex","ETHUSD",1641423432402,4.82330965,3520.8,3519.2,5.6831]
["bitfinex","ETHUSD",1641423432403,0.00115266,3519.5,3519.2,5.6831]
["bitfinex","ETHUSD",1641423432644,0.00115266,3519.5,3519.3,16.71]
["bitfinex","ETHUSD",1641423433051,0.00115266,3519.5,3519.2,5.6831]
["bitfinex","ETHUSD",1641423433748,0.00115266,3519.5,3519.3,19.71357495]
["bitfinex","ETHUSD",1641423433948,0.00115266,3519.5,3519.4,5.6828]
["bitfinex","ETHUSD",1641423434348,0.00115266,3519.5,3519.4,22.3928]
["bitfinex","ETHUSD",1641423435655,4.82330965,3520.9,3519.4,22.3928]
["bitfinex","ETHUSD",1641423435656,4.82330965,3520.9,3520.0,16.71]
["bitfinex","ETHUSD",1641423435852,4.82330965,3520.9,3520.3,0.71]
["bitfinex","ETHUSD",1641423436051,6.42769938,3521.4,3520.3,0.71005]
["bitfinex","ETHUSD",1641423436052,4.82330965,3520.8,3520.3,0.71005]
["bitfinex","ETHUSD",1641423436252,4.18730965,3520.8,3520.3,0.71005]
["bitfinex","ETHUSD",1641423437003,6.437931,3521.3,3520.3,17.42005]
["bitfinex","ETHUSD",1641423437204,6.437931,3521.3,3520.3,0.71005]
["bitfinex","ETHUSD",1641423437404,0.0096632,3521.2,3520.3,0.71005]
["bitfinex","ETHUSD",1641423437805,0.00909477,3521.1,3520.4,4.08322219]
["bitfinex","ETHUSD",1641423438216,0.00852635,3521.0,3520.4,4.08322219]
["bitfinex","ETHUSD",1641423438607,0.00795793,3520.9,3520.5,16.71]
["bitfinex","ETHUSD",1641423438807,0.00795793,3520.9,3520.6,3.24743751]
["bitfinex","ETHUSD",1641423439005,0.00795793,3520.9,3520.2,4.63819997]
["bitfinex","ETHUSD",1641423439006,0.0073895,3520.8,3520.4,3.30412058]
["bitfinex","ETHUSD",1641423439406,0.00682108,3520.7,3520.4,3.30412058]
["bitfinex","ETHUSD",1641423439606,0.00682108,3520.7,3520.5,0.71007]
["bitfinex","ETHUSD",1641423439808,0.00625266,3520.6,3520.5,0.71007]
["bitfinex","ETHUSD",1641423440239,0.00625266,3520.6,3520.2,4.63819997]
["bitfinex","ETHUSD",1641423440441,0.00625266,3520.6,3520.3,5.6813]
["bitfinex","ETHUSD",1641423440641,0.00568423,3520.5,3520.3,5.6813]
["bitfinex","ETHUSD",1641423441038,0.01215238,3522.0,3520.3,5.6813]
["bitfinex","ETHUSD",1641423441039,0.00511581,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1641423442044,0.00511581,3520.4,3520.3,45.9313]
["bitfinex","ETHUSD",1641423442245,1.581e-05,3520.4,3520.3,45.9313]
["bitfinex","ETHUSD",1641423442445,1.581e-05,3520.4,3520.3,62.6413]
["bitfinex","ETHUSD",1641423443348,1.581e-05,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1641423443746,1.581e-05,3520.4,3520.3,8.69449458]
["bitfinex","ETHUSD",1641423443987,1.581e-05,3520.4,3520.3,49.28949458]
["bitfinex","ETHUSD",1641423444690,1.581e-05,3520.4,3520.3,46.2763]
["bitfinex","ETHUSD",1641423444894,1.581e-05,3520.4,3520.3,62.9863]
["bitfinex","ETHUSD",1641423445091,1.581e-05,3520.4,3520.3,46.2763]
["bitfinex","ETHUSD",1641423445693,1.581e-05,3520.4,3520.3,62.9863]
["bitfinex","ETHUSD",1641423446692,1.581e-05,3520.4,3520.3,62.99853088]
["bitfinex","ETHUSD",1641423446893,1.581e-05,3520.4,3520.3,63.06407987]
["bitfinex","ETHUSD",1641423447496,1.0137971,3522.1,3521.0,0.70999]
["bitfinex","ETHUSD",1641423447937,0.00909478,3522.0,3521.0,0.70999]
["bitfinex","ETHUSD",1641423448342,0.00852635,3521.9,3520.9,0.345]
["bitfinex","ETHUSD",1641423448745,0.97175503,3522.1,3521.0,40.25]
["bitfinex","ETHUSD",1641423448944,0.97175503,3522.1,3521.0,0.70999]
["bitfinex","ETHUSD",1641423449245,0.00113685,3522.0,3521.0,0.71453739]
["bitfinex","ETHUSD",1641423449448,0.77289188,3522.1,3521.1,27.35]
["bitfinex","ETHUSD",1641423449645,0.77289188,3522.1,3521.1,0.00397897]
["bitfinex","ETHUSD",1641423449646,0.7137971,3522.1,3521.1,0.00397897]
["bitfinex","ETHUSD",1641423449847,1.0137971,3522.1,3521.2,0.00454739]
["bitfinex","ETHUSD",1641423450048,1.0137971,3522.1,3521.0,0.00568424]
["bitfinex","ETHUSD",1641423450248,1.0137971,3522.1,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423451052,0.71023,3521.7,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423451248,1.01023,3521.7,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423451495,1.31023,3521.7,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423452996,0.3,3521.7,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423453395,1.31018,3522.0,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423453999,1.31018,3522.0,3520.6,0.71011]
["bitfinex","ETHUSD",1641423454000,0.3,3522.0,3520.6,0.71011]
["bitfinex","ETHUSD",1641423454498,0.7137971,3522.1,3520.7,0.00738951]
["bitfinex","ETHUSD",1641423455666,1.3137971,3522.1,3520.5,16.71852636]
["bitfinex","ETHUSD",1641423455865,1.3137971,3522.1,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423457166,0.71013,3521.7,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423457366,0.7137971,3522.1,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423458469,1.3137971,3522.1,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423458900,1.42016,3522.0,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423460092,0.7101,3521.7,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423460691,0.7101,3521.7,3520.6,16.71795793]
["bitfinex","ETHUSD",1641423460898,1.0137971,3522.1,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423461093,1.0137971,3522.1,3520.7,0.00738951]
["bitfinex","ETHUSD",1641423461293,1.0137971,3522.1,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423461793,1.3137971,3522.1,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423462196,0.71011,3521.4,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423466695,0.71011,3521.4,3520.6,16.71795793]
["bitfinex","ETHUSD",1641423467194,0.71011,3521.4,3520.7,0.00738951]
["bitfinex","ETHUSD",1641423468397,0.71005,3521.6,3520.7,0.00738951]
["bitfinex","ETHUSD",1641423469296,0.71005,3521.6,3520.7,16.71738951]
["bitfinex","ETHUSD",1641423469697,0.71005,3521.6,3520.8,0.00682109]
["bitfinex","ETHUSD",1641423471543,0.71005,3521.6,3520.6,16.71795793]
["bitfinex","ETHUSD",1641423471742,0.71005,3521.6,3520.7,0.00738951]
["bitfinex","ETHUSD",1641423472147,0.71005,3521.6,3520.9,16.71]
["bitfinex","ETHUSD",1641423472347,0.71,3521.8,3520.9,17.41999]
["bitfinex","ETHUSD",1641423472547,0.71,3521.8,3521.0,0.00568424]
["bitfinex","ETHUSD",1641423472948,1.01,3521.8,3521.0,0.00568424]
["bitfinex","ETHUSD",1641423473247,1.01,3521.8,3520.3,6.0263]
["bitfinex","ETHUSD",1641423473248,0.6,3521.8,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423473447,0.71015,3521.1,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423474698,0.71015,3521.1,3520.4,16.71909478]
["bitfinex","ETHUSD",1641423475098,0.71015,3521.1,3520.5,0.00852636]
["bitfinex","ETHUSD",1641423475499,0.71015,3521.1,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423477205,0.71011,3521.4,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423477403,0.71011,3521.4,3520.4,0.35409478]
["bitfinex","ETHUSD",1641423477639,0.71011,3521.4,3520.5,16.71]
["bitfinex","ETHUSD",1641423477841,0.71011,3521.4,3520.5,16.71852636]
["bitfinex","ETHUSD",1641423478040,0.71011,3521.4,3520.6,0.00795793]
["bitfinex","ETHUSD",1641423479850,0.71011,3521.4,3520.5,0.00852636]
["bitfinex","ETHUSD",1641423484206,0.71011,3521.4,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423484506,1.01011,3521.4,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423484904,0.71028,3520.9,3520.4,0.00909478]
["bitfinex","ETHUSD",1641423486544,0.71028,3520.9,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423486950,0.71029,3520.6,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423488250,0.71023,3520.8,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423488651,0.00170527,3520.7,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423489096,0.00113685,3520.6,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423489296,0.71034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423490497,0.3,3520.4,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423490998,1.01034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423490999,0.71034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423491199,1.01034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423491400,0.71034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423496794,1.01034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423496995,0.3,3520.4,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423498602,0.71034,3520.5,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423499804,6.94889291,3521.2,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423499805,4.81777291,3521.2,3520.3,5.47949478]
["bitfinex","ETHUSD",1641423500242,0.00397896,3521.1,3520.3,6.18966478]
["bitfinex","ETHUSD",1641423500443,0.00397896,3521.1,3520.6,0.71018]
["bitfinex","ETHUSD",1641423500647,4.81777291,3521.2,3520.6,0.71018]
["bitfinex","ETHUSD",1641423500648,0.00341054,3521.0,3520.6,0.71018]
["bitfinex","ETHUSD",1641423501045,4.81777291,3521.4,3520.6,0.71018]
["bitfinex","ETHUSD",1641423501046,0.00284212,3520.9,3520.6,0.71018]
["bitfinex","ETHUSD",1641423501246,0.00284212,3520.9,3520.7,0.7101405]
["bitfinex","ETHUSD",1641423501448,4.81777291,3521.4,3520.7,0.7101405]
["bitfinex","ETHUSD",1641423501449,0.00511581,3521.3,3520.7,18.13019]
["bitfinex","ETHUSD",1641423501849,0.00454739,3521.2,3520.9,17.4201]
["bitfinex","ETHUSD",1641423502049,0.00454739,3521.2,3520.9,0.7101]
["bitfinex","ETHUSD",1641423502247,6.17,3521.9,3520.9,0.7101]
["bitfinex","ETHUSD",1641423502248,0.00397896,3521.1,3520.9,0.7101]
["bitfinex","ETHUSD",1641423502448,0.00397896,3521.1,3521.0,55.4899689]
["bitfinex","ETHUSD",1641423502648,6.17,3521.9,3521.0,18.8399689]
["bitfinex","ETHUSD",1641423502850,6.17,3521.9,3521.5,0.71001]
["bitfinex","ETHUSD",1641423503051,0.00795793,3521.8,3521.5,0.71001]
["bitfinex","ETHUSD",1641423503449,0.00738951,3521.7,3521.5,0.71001]
["bitfinex","ETHUSD",1641423503750,0.00682108,3521.6,3521.5,0.71001]
["bitfinex","ETHUSD",1641423505020,0.00682108,3521.6,3521.5,22.10501]
["bitfinex","ETHUSD",1641423505218,0.00682108,3521.6,3521.5,48.18621]
["bitfinex","ETHUSD",1641423505418,4.81777291,3522.7,3521.5,47.42273772]
["bitfinex","ETHUSD",1641423505619,4.81777291,3522.7,3522.1,0.7098002]
["bitfinex","ETHUSD",1641423505822,4.81777291,3522.7,3522.3,0.70984]
["bitfinex","ETHUSD",1641423506021,4.81777291,3522.7,3522.3,1.29554]
["bitfinex","ETHUSD",1641423506419,4.81777291,3523.0,3522.3,1.29554]
["bitfinex","ETHUSD",1641423507225,6.42769938,3523.5,3523.1,4.81667291]
["bitfinex","ETHUSD",1641423507422,6.42769938,3523.5,3523.2,17.055]
["bitfinex","ETHUSD",1641423507423,11.23217992,3523.5,3523.2,17.055]
["bitfinex","ETHUSD",1641423507652,0.00170527,3523.4,3523.3,56.91]
["bitfinex","ETHUSD",1641423507857,4.80448054,3523.5,3523.3,63.1333]
["bitfinex","ETHUSD",1641423507858,2.69499767,3523.5,3523.3,63.1333]
["bitfinex","ETHUSD",1641423508066,6.17,3523.8,3523.3,63.1333]
["bitfinex","ETHUSD",1641423508258,6.17,3523.8,3523.4,0.70943]
["bitfinex","ETHUSD",1641423508465,6.42769938,3524.0,3523.5,23.64242]
["bitfinex","ETHUSD",1641423508466,0.00170527,3523.7,3523.5,23.64242]
["bitfinex","ETHUSD",1641423508660,6.42769938,3524.0,3523.6,41.2]
["bitfinex","ETHUSD",1641423508860,0.7137971,3524.2,3523.6,41.2]
["bitfinex","ETHUSD",1641423508861,0.7137971,3524.2,3523.7,22.9327]
["bitfinex","ETHUSD",1641423509061,0.7137971,3524.2,3524.0,0.01250297]
["bitfinex","ETHUSD",1641423509263,6.17,3524.7,3524.2,16.71]
["bitfinex","ETHUSD",1641423509464,6.17,3524.7,3524.5,16.71]
["bitfinex","ETHUSD",1641423509660,6.17,3524.7,3524.6,46.25342877]
["bitfinex","ETHUSD",1641423509661,5.67,3524.7,3524.6,46.25342877]
["bitfinex","ETHUSD",1641423510061,5.67454739,3524.7,3524.6,46.25342877]
["bitfinex","ETHUSD",1641423510262,0.00454739,3524.7,3524.6,9.45342877]
["bitfinex","ETHUSD",1641423510460,0.00454739,3524.7,3524.6,26.16342877]
["bitfinex","ETHUSD",1641423510861,0.00454739,3524.7,3524.6,9.45342877]
["bitfinex","ETHUSD",1641423511067,0.00454739,3524.7,3524.6,6.2212]
["bitfinex","ETHUSD",1641423511260,0.00454739,3524.7,3524.6,9.44912654]
["bitfinex","ETHUSD",1641423511501,4.739e-05,3524.7,3524.6,26.15912654]
["bitfinex","ETHUSD",1641423511697,4.739e-05,3524.7,3524.6,26.17174992]
["bitfinex","ETHUSD",1641423511897,4.739e-05,3524.7,3524.6,31.67174992]
["bitfinex","ETHUSD",1641423512099,4.739e-05,3524.7,3524.6,68.47174992]
["bitfinex","ETHUSD",1641423512303,4.739e-05,3524.7,3524.6,65.24382338]
["bitfinex","ETHUSD",1641423512903,4.739e-05,3524.7,3524.6,65.84382338]
["bitfinex","ETHUSD",1641423513609,4.739e-05,3524.7,3524.6,65.87661947]
["bitfinex","ETHUSD",1641423513805,8.03240043,3527.0,3526.0,2.10489805]
["bitfinex","ETHUSD",1641423513806,6.61440043,3527.0,3526.0,2.10489805]
["bitfinex","ETHUSD",1641423514005,6.61440043,3527.0,3526.6,0.01219167]
["bitfinex","ETHUSD",1641423514006,4.3e-07,3527.0,3526.6,0.01219167]
["bitfinex","ETHUSD",1641423514205,4.3e-07,3527.3,3526.7,6.2178]
["bitfinex","ETHUSD",1641423514404,4.3e-07,3527.3,3526.7,22.95833651]
["bitfinex","ETHUSD",1641423514603,4.3e-07,3527.3,3526.8,1.0]
["bitfinex","ETHUSD",1641423514803,0.01591586,3527.5,3526.9,34.02182527]
["bitfinex","ETHUSD",1641423514804,1.629e-05,3527.5,3526.9,34.02182527]
["bitfinex","ETHUSD",1641423515002,1.629e-05,3527.5,3527.1,17.01]
["bitfinex","ETHUSD",1641423515248,2.73059054,3528.3,3527.2,22.927]
["bitfinex","ETHUSD",1641423515450,2.73059054,3528.3,3527.4,0.01264565]
["bitfinex","ETHUSD",1641423515647,3.684e-05,3527.7,3527.5,6.2165]
["bitfinex","ETHUSD",1641423515855,7.896e-05,3528.2,3527.5,6.55334872]
["bitfinex","ETHUSD",1641423516056,1.5009695,3528.3,3528.1,0.01267599]
["bitfinex","ETHUSD",1641423516259,0.7137971,3528.4,3528.3,28.6]
["bitfinex","ETHUSD",1641423516454,11.20126923,3529.4,3528.4,0.14934871]
["bitfinex","ETHUSD",1641423516654,6.39891735,3528.8,3528.5,6.2149]
["bitfinex","ETHUSD",1641423516853,6.39891735,3528.8,3528.6,0.13819997]
["bitfinex","ETHUSD",1641423517057,1.735e-05,3528.8,3528.7,22.4646]
["bitfinex","ETHUSD",1641423517255,1.735e-05,3528.8,3528.7,22.51572538]
["bitfinex","ETHUSD",1641423517457,0.00342789,3528.8,3528.7,22.47676864]
["bitfinex","ETHUSD",1641423517654,1.054e-05,3528.8,3528.7,23.47676864]
["bitfinex","ETHUSD",1641423517853,1.054e-05,3528.8,3528.7,40.18676864]
["bitfinex","ETHUSD",1641423518054,1.054e-05,3528.8,3528.7,45.43676864]
["bitfinex","ETHUSD",1641423518254,6.09919578,3530.0,3528.7,45.43676864]
["bitfinex","ETHUSD",1641423518456,0.7137971,3530.6,3528.7,45.43676864]
["bitfinex","ETHUSD",1641423518457,6.17,3529.7,3528.8,3.0877942]
["bitfinex","ETHUSD",1641423518655,0.00625266,3529.9,3528.9,6.2143]
["bitfinex","ETHUSD",1641423518897,0.00625266,3529.9,3529.4,4.5]
["bitfinex","ETHUSD",1641423519095,0.00568424,3529.8,3529.5,9.6346312]
["bitfinex","ETHUSD",1641423519299,0.00568424,3529.8,3529.7,44.69236879]
["bitfinex","ETHUSD",1641423519497,0.46948134,3530.6,3529.7,51.51966879]
["bitfinex","ETHUSD",1641423519698,0.36948134,3530.6,3529.8,3.63277351]
["bitfinex","ETHUSD",1641423519897,0.00397896,3530.5,3529.9,6.2127]
["bitfinex","ETHUSD",1641423520098,0.00397896,3530.5,3530.0,4.6532087]
["bitfinex","ETHUSD",1641423520299,0.00341054,3530.4,3530.1,6.2124]
["bitfinex","ETHUSD",1641423520500,0.00341054,3530.4,3530.2,0.345]
["bitfinex","ETHUSD",1641423520701,0.00284211,3530.3,3530.2,0.345]
["bitfinex","ETHUSD",1641423520899,4.211e-05,3530.3,3530.2,6.0103]
["bitfinex","ETHUSD",1641423521105,4.211e-05,3530.3,3530.2,19.83707578]
["bitfinex","ETHUSD",1641423521306,4.211e-05,3530.3,3530.2,27.21609653]
["bitfinex","ETHUSD",1641423521523,8.01260851,3531.8,3530.2,61.40983638]
["bitfinex","ETHUSD",1641423521712,7.96260851,3531.8,3531.0,0.01265006]
["bitfinex","ETHUSD",1641423521909,7.96260851,3531.8,3531.1,7.0872]
["bitfinex","ETHUSD",1641423521910,0.00515793,3531.7,3531.1,7.0872]
["bitfinex","ETHUSD",1641423522108,0.00515793,3531.7,3531.2,22.027]
["bitfinex","ETHUSD",1641423522308,0.00458951,3531.6,3531.4,16.71]
["bitfinex","ETHUSD",1641423522507,8.951e-05,3531.6,3531.5,22.3365]
["bitfinex","ETHUSD",1641423522752,9.9493835,3533.0,3531.6,16.744371]
["bitfinex","ETHUSD",1641423522949,9.9493835,3533.0,3531.8,16.72202444]
["bitfinex","ETHUSD",1641423523149,9.9493835,3533.0,3532.0,16.71]
["bitfinex","ETHUSD",1641423523150,0.00406847,3532.3,3532.0,16.71]
["bitfinex","ETHUSD",1641423523350,0.00406847,3532.3,3532.1,7.0856]
["bitfinex","ETHUSD",1641423523552,0.333,3533.0,3532.2,1.0]
["bitfinex","ETHUSD",1641423523755,0.333,3533.0,3532.4,16.71]
["bitfinex","ETHUSD",1641423523954,0.333,3533.0,3532.5,7.0849]
["bitfinex","ETHUSD",1641423523955,0.00577374,3532.6,3532.5,7.0849]
["bitfinex","ETHUSD",1641423524158,0.00577374,3532.6,3532.5,8.0849]
["bitfinex","ETHUSD",1641423524755,0.00577374,3532.6,3532.5,11.64480731]
["bitfinex","ETHUSD",1641423524955,0.00577374,3532.6,3532.5,28.35480731]
["bitfinex","ETHUSD",1641423525358,7.084e-05,3532.7,3532.6,15.2]
["bitfinex","ETHUSD",1641423525559,7.084e-05,3532.7,3532.6,9.029]
["bitfinex","ETHUSD",1641423525758,7.084e-05,3532.7,3532.6,28.97107234]
["bitfinex","ETHUSD",1641423525955,7.084e-05,3532.7,3532.6,39.87107234]
["bitfinex","ETHUSD",1641423526158,7.084e-05,3532.7,3532.6,7.0848]
["bitfinex","ETHUSD",1641423526808,7.084e-05,3532.7,3532.3,0.99301477]
["bitfinex","ETHUSD",1641423526809,6.72076239,3532.6,3532.3,0.99301477]
["bitfinex","ETHUSD",1641423527004,6.72076239,3532.6,3531.5,0.345]
["bitfinex","ETHUSD",1641423527203,0.01286322,3532.7,3532.4,0.00113684]
["bitfinex","ETHUSD",1641423527407,0.01286322,3532.7,3532.5,5.6616]
["bitfinex","ETHUSD",1641423527408,7.084e-05,3532.7,3532.5,5.6616]
["bitfinex","ETHUSD",1641423528607,7.084e-05,3532.7,3532.0,0.345]
["bitfinex","ETHUSD",1641423528907,7.084e-05,3532.7,3531.4,6.99301477]
["bitfinex","ETHUSD",1641423528908,7.084e-05,3532.7,3532.1,0.00284211]
["bitfinex","ETHUSD",1641423529108,0.00085085,3532.6,3532.1,0.00284211]
["bitfinex","ETHUSD",1641423529310,0.00085085,3532.6,3531.5,0.00625266]
["bitfinex","ETHUSD",1641423529608,0.01208128,3532.1,3531.5,0.00625266]
["bitfinex","ETHUSD",1641423530010,0.01208128,3532.1,3530.4,3.06363476]
["bitfinex","ETHUSD",1641423530250,0.01208128,3532.1,3529.9,3.06363476]
["bitfinex","ETHUSD",1641423530251,0.00284212,3532.0,3529.9,3.06363476]
["bitfinex","ETHUSD",1641423530453,0.00284212,3532.0,3530.5,0.00568423]
["bitfinex","ETHUSD",1641423530454,0.70826,3531.6,3530.5,0.00568423]
["bitfinex","ETHUSD",1641423530649,0.70826,3531.6,3530.0,0.00852635]
["bitfinex","ETHUSD",1641423530650,0.01213043,3531.3,3530.0,0.00852635]
["bitfinex","ETHUSD",1641423530850,0.01213043,3531.3,3529.9,0.00909477]
["bitfinex","ETHUSD",1641423531053,0.01213043,3531.3,3529.9,0.00752627]
["bitfinex","ETHUSD",1641423531252,0.01213043,3531.3,3528.9,3.45752627]
["bitfinex","ETHUSD",1641423531551,0.01213043,3531.3,3529.0,0.00511581]
["bitfinex","ETHUSD",1641423531552,0.0073895,3531.2,3529.0,0.00511581]
["bitfinex","ETHUSD",1641423531751,0.70854,3530.2,3529.0,0.00511581]
["bitfinex","ETHUSD",1641423531955,0.70854,3530.2,3528.5,0.00795793]
["bitfinex","ETHUSD",1641423532151,0.00113685,3530.1,3528.5,0.00795793]
["bitfinex","ETHUSD",1641423532855,0.00113685,3530.1,3528.6,0.06554899]
["bitfinex","ETHUSD",1641423533256,0.00113685,3530.1,3528.7,5.67362108]
["bitfinex","ETHUSD",1641423533659,0.00113685,3530.1,3528.8,1.41680165]
["bitfinex","ETHUSD",1641423533901,0.00113685,3530.1,3528.9,5.6675]
["bitfinex","ETHUSD",1641423534094,0.00113685,3530.1,3529.0,1.345]
["bitfinex","ETHUSD",1641423534295,0.00113685,3530.1,3529.2,16.71]
["bitfinex","ETHUSD",1641423534498,0.7083,3531.5,3529.4,16.71]
["bitfinex","ETHUSD",1641423534696,0.7083,3531.5,3529.6,16.71]
["bitfinex","ETHUSD",1641423534896,0.0073895,3531.4,3529.7,0.345]
["bitfinex","ETHUSD",1641423535097,0.0073895,3531.4,3529.7,1.41282269]
["bitfinex","ETHUSD",1641423535395,0.0122159,3531.6,3529.8,16.71170527]
["bitfinex","ETHUSD",1641423535396,0.00682108,3531.3,3529.8,16.71170527]
["bitfinex","ETHUSD",1641423535596,0.00682108,3531.3,3529.9,0.345]
["bitfinex","ETHUSD",1641423535896,0.70821,3531.9,3530.0,16.71]
["bitfinex","ETHUSD",1641423536098,0.70821,3531.9,3530.0,16.77554899]
["bitfinex","ETHUSD",1641423536298,0.00170527,3531.5,3530.1,0.07180164]
["bitfinex","ETHUSD",1641423536698,0.00113685,3531.4,3530.2,6.02818092]
["bitfinex","ETHUSD",1641423536898,0.00113685,3531.4,3530.3,16.71]
["bitfinex","ETHUSD",1641423537103,0.00511582,3532.1,3530.4,6.0101]
["bitfinex","ETHUSD",1641423537300,0.00511582,3532.1,3530.4,6.01464738]
["bitfinex","ETHUSD",1641423537502,0.00454739,3532.0,3530.8,6.0]
["bitfinex","ETHUSD",1641423537749,0.00454739,3532.0,3530.9,6.0093]
["bitfinex","ETHUSD",1641423537950,0.00397897,3531.9,3530.9,22.72100527]
["bitfinex","ETHUSD",1641423538151,0.00397897,3531.9,3531.0,0.00113684]
["bitfinex","ETHUSD",1641423538351,0.00341055,3531.8,3531.1,5.664]
["bitfinex","ETHUSD",1641423538750,0.00284212,3531.7,3531.1,5.664]
["bitfinex","ETHUSD",1641423539151,0.0022737,3531.6,3531.1,5.664]
["bitfinex","ETHUSD",1641423539552,0.00738951,3532.5,3531.1,5.664]
["bitfinex","ETHUSD",1641423539759,0.30738951,3532.5,3531.1,5.664]
["bitfinex","ETHUSD",1641423539956,0.00101434,3531.6,3531.1,5.664]
["bitfinex","ETHUSD",1641423540557,0.00101434,3531.6,3531.2,16.71]
["bitfinex","ETHUSD",1641423540757,0.61590543,3532.6,3531.3,5.6636]
["bitfinex","ETHUSD",1641423540961,0.61590543,3532.6,3531.3,5.66985266]
["bitfinex","ETHUSD",1641423541162,0.61590543,3532.6,3531.4,0.00568424]
["bitfinex","ETHUSD",1641423542014,0.91590543,3532.6,3531.4,0.00568424]
["bitfinex","ETHUSD",1641423542212,0.70826,3532.0,3531.4,0.00568424]
["bitfinex","ETHUSD",1641423543417,0.70808,3532.4,3531.4,0.00568424]
["bitfinex","ETHUSD",1641423543816,0.00113684,3532.6,3531.4,0.00568424]
["bitfinex","ETHUSD",1641423545449,0.00113684,3532.6,3531.5,16.71]
["bitfinex","ETHUSD",1641423545846,0.00113684,3532.6,3531.6,0.00454739]
["bitfinex","ETHUSD",1641423546447,0.00113684,3532.6,3531.6,1.00454739]
["bitfinex","ETHUSD",1641423546852,0.00113684,3532.6,3531.7,16.71397897]
["bitfinex","ETHUSD",1641423547052,0.00113684,3532.6,3531.8,1.0]
["bitfinex","ETHUSD",1641423547253,0.00113684,3532.6,3531.8,1.00341054]
["bitfinex","ETHUSD",1641423547453,0.00113684,3532.6,3531.9,16.71284212]
["bitfinex","ETHUSD",1641423547854,0.00113684,3532.6,3532.0,1.0022737]
["bitfinex","ETHUSD",1641423548055,0.00113684,3532.6,3532.1,16.71]
["bitfinex","ETHUSD",1641423548255,0.00113684,3532.6,3532.1,16.71170527]
["bitfinex","ETHUSD",1641423548455,0.00113684,3532.6,3532.2,0.00113685]
["bitfinex","ETHUSD",1641423548906,0.00113684,3532.6,3532.3,17.055]
["bitfinex","ETHUSD",1641423549112,0.00113684,3532.6,3532.4,1.0]
["bitfinex","ETHUSD",1641423549313,0.00113684,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1641423549812,0.00113684,3532.6,3532.5,7.0067]
["bitfinex","ETHUSD",1641423550012,0.00113684,3532.6,3532.5,23.7167]
["bitfinex","ETHUSD",1641423550215,0.00113684,3532.6,3532.5,6.0067]
["bitfinex","ETHUSD",1641423550613,0.00113684,3532.6,3532.5,22.7167]
["bitfinex","ETHUSD",1641423550814,0.00113684,3532.6,3532.5,6.0067]
["bitfinex","ETHUSD",1641423552647,0.00113684,3532.6,3532.5,22.7167]
["bitfinex","ETHUSD",1641423553748,0.00113684,3532.6,3532.5,23.7167]
["bitfinex","ETHUSD",1641423553948,0.00113684,3532.6,3532.5,22.7167]
["bitfinex","ETHUSD",1641423554149,0.00113684,3532.6,3532.5,23.7167]
["bitfinex","ETHUSD",1641423554647,0.00113684,3532.6,3532.5,44.97870353]
["bitfinex","ETHUSD",1641423554850,3.684e-05,3532.6,3532.5,44.97870353]
["bitfinex","ETHUSD",1641423555048,3.684e-05,3532.6,3532.5,73.0830288]
["bitfinex","ETHUSD",1641423555249,3.684e-05,3532.6,3532.5,72.7830288]
["bitfinex","ETHUSD",1641423555451,3.684e-05,3532.6,3532.5,31.83180334]
["bitfinex","ETHUSD",1641423555654,0.89559448,3532.5,3532.2,0.00113685]
["bitfinex","ETHUSD",1641423556051,0.89559448,3532.5,3531.3,0.345]
["bitfinex","ETHUSD",1641423556052,0.89559448,3532.5,3532.1,0.00280527]
["bitfinex","ETHUSD",1641423556255,0.89559448,3532.5,3531.4,0.00678424]
["bitfinex","ETHUSD",1641423556503,0.89559448,3532.5,3531.5,5.6626]
["bitfinex","ETHUSD",1641423556701,0.89559448,3532.5,3531.6,16.71]
["bitfinex","ETHUSD",1641423556903,1.60351448,3532.5,3531.6,0.00564739]
["bitfinex","ETHUSD",1641423557101,1.60351448,3532.5,3531.7,0.00507897]
["bitfinex","ETHUSD",1641423557305,1.60351448,3532.5,3531.5,5.6626]
["bitfinex","ETHUSD",1641423557306,1.60351448,3532.5,3531.6,0.00564739]
["bitfinex","ETHUSD",1641423557507,1.90351448,3532.5,3531.6,0.00564739]
["bitfinex","ETHUSD",1641423557708,1.90351448,3532.5,3531.5,5.6626]
["bitfinex","ETHUSD",1641423557709,1.19559448,3532.5,3531.5,4.739e-05]
["bitfinex","ETHUSD",1641423557910,0.70813,3532.1,3530.2,3.9407]
["bitfinex","ETHUSD",1641423558112,0.7083002,3531.7,3530.3,5.6639]
["bitfinex","ETHUSD",1641423558307,0.7083002,3531.7,3530.3,5.67128951]
["bitfinex","ETHUSD",1641423560165,0.70833,3531.0,3530.3,5.67128951]
["bitfinex","ETHUSD",1641423561165,1.22499,3531.1,3530.3,5.67128951]
["bitfinex","ETHUSD",1641423561365,0.0008094,3531.0,3530.3,5.67128951]
["bitfinex","ETHUSD",1641423562574,0.70837,3530.7,3530.3,5.67128951]
["bitfinex","ETHUSD",1641423565606,0.0008094,3531.0,3530.6,0.01213286]
["bitfinex","ETHUSD",1641423565607,4.871e-05,3531.0,3530.6,0.01213286]
["bitfinex","ETHUSD",1641423565807,0.00227369,3532.0,3530.9,0.01222091]
["bitfinex","ETHUSD",1641423566009,0.00227369,3532.0,3531.0,6.0091]
["bitfinex","ETHUSD",1641423566205,0.00170527,3531.9,3531.4,4.5]
["bitfinex","ETHUSD",1641423566407,0.00170527,3531.9,3531.5,5.6633]
["bitfinex","ETHUSD",1641423566606,0.00113685,3531.8,3531.5,5.6633]
["bitfinex","ETHUSD",1641423566807,0.00113685,3531.8,3531.6,16.71]
["bitfinex","ETHUSD",1641423567007,0.89559448,3532.5,3531.6,16.71]
["bitfinex","ETHUSD",1641423567008,0.00454739,3532.4,3531.7,5.663]
["bitfinex","ETHUSD",1641423567212,0.00454739,3532.4,3531.8,16.71]
["bitfinex","ETHUSD",1641423567408,0.00397896,3532.3,3531.8,16.71]
["bitfinex","ETHUSD",1641423567658,0.00397896,3532.3,3531.9,5.6627]
["bitfinex","ETHUSD",1641423567849,0.89559448,3532.5,3532.0,2.97857112]
["bitfinex","ETHUSD",1641423567850,0.00341054,3532.2,3532.0,2.97857112]
["bitfinex","ETHUSD",1641423568049,0.00341054,3532.2,3532.1,47.6224]
["bitfinex","ETHUSD",1641423568249,0.89559448,3532.5,3532.1,47.6224]
["bitfinex","ETHUSD",1641423568450,0.89559448,3532.5,3532.2,2.84626459]
["bitfinex","ETHUSD",1641423568653,0.89559448,3532.5,3532.3,16.71]
["bitfinex","ETHUSD",1641423568654,0.00454739,3532.4,3532.3,16.71]
["bitfinex","ETHUSD",1641423569049,0.00454739,3532.4,3532.3,22.372]
["bitfinex","ETHUSD",1641423569452,4.739e-05,3532.4,3532.3,47.967]
["bitfinex","ETHUSD",1641423569654,4.739e-05,3532.4,3532.3,52.467]
["bitfinex","ETHUSD",1641423569853,7.084e-05,3532.7,3532.5,0.89559448]
["bitfinex","ETHUSD",1641423570056,7.084e-05,3532.7,3532.6,51.67134127]
["bitfinex","ETHUSD",1641423570856,0.333,3533.0,3532.6,51.68428166]
["bitfinex","ETHUSD",1641423571060,0.333,3533.0,3532.8,0.70756]
["bitfinex","ETHUSD",1641423571061,0.666,3533.0,3532.8,0.70756]
["bitfinex","ETHUSD",1641423571260,0.666,3533.0,3532.9,34.67400333]
["bitfinex","ETHUSD",1641423571505,0.333,3533.2,3533.0,0.317]
["bitfinex","ETHUSD",1641423571705,0.333,3533.2,3533.1,50.85050851]
["bitfinex","ETHUSD",1641423571906,2.8480663,3534.0,3533.1,26.30050851]
["bitfinex","ETHUSD",1641423572106,0.00454738,3533.2,3533.1,6.0058]
["bitfinex","ETHUSD",1641423573108,0.33754738,3533.2,3533.1,6.0058]
["bitfinex","ETHUSD",1641423574313,0.33754738,3533.2,3533.1,9.16288339]
["bitfinex","ETHUSD",1641423575148,2.8480663,3534.0,3533.1,34.12053339]
["bitfinex","ETHUSD",1641423575451,0.00170527,3533.5,3533.1,9.87053339]
["bitfinex","ETHUSD",1641423575748,0.00113685,3533.4,3533.1,11.85969339]
["bitfinex","ETHUSD",1641423575948,0.00113685,3533.4,3533.2,16.71]
["bitfinex","ETHUSD",1641423576148,0.00284212,3533.7,3533.3,32.97024382]
["bitfinex","ETHUSD",1641423576349,0.00284212,3533.7,3533.4,0.70756]
["bitfinex","ETHUSD",1641423576553,0.0022737,3533.6,3533.5,8.5930946]
["bitfinex","ETHUSD",1641423576753,0.0022737,3533.6,3533.5,25.3030946]
["bitfinex","ETHUSD",1641423576950,0.0022737,3533.6,3533.5,25.26393737]
["bitfinex","ETHUSD",1641423577254,0.3352737,3533.6,3533.5,25.26393737]
["bitfinex","ETHUSD",1641423577453,0.3352737,3533.6,3533.5,49.50893737]
["bitfinex","ETHUSD",1641423579010,2.8480663,3534.0,3533.6,0.3352]
["bitfinex","ETHUSD",1641423579210,2.8480663,3534.0,3533.7,49.86507423]
["bitfinex","ETHUSD",1641423579407,2.8480663,3534.0,3533.7,49.82764866]
["bitfinex","ETHUSD",1641423579705,2.8480663,3534.0,3533.7,6.0048]
["bitfinex","ETHUSD",1641423579706,1.66613684,3533.8,3533.7,6.0048]
["bitfinex","ETHUSD",1641423581208,1.99913684,3533.8,3533.7,6.0048]
["bitfinex","ETHUSD",1641423583246,2.33213684,3533.8,3533.7,7.5048]
["bitfinex","ETHUSD",1641423584050,1.4213671,3534.8,3533.8,1.43650552]
["bitfinex","ETHUSD",1641423584252,0.7137971,3534.8,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423584458,0.00511582,3534.7,3534.3,1.41466]
["bitfinex","ETHUSD",1641423584651,0.00511582,3534.7,3534.4,6.0037]
["bitfinex","ETHUSD",1641423584850,0.00454739,3534.6,3534.5,37.06]
["bitfinex","ETHUSD",1641423585052,0.00454739,3534.6,3534.5,43.0635]
["bitfinex","ETHUSD",1641423585349,0.33754739,3534.6,3534.5,44.5635]
["bitfinex","ETHUSD",1641423585550,0.33754739,3534.6,3534.5,24.2135]
["bitfinex","ETHUSD",1641423587511,0.67054739,3534.6,3534.5,24.2135]
["bitfinex","ETHUSD",1641423588414,0.67054739,3534.6,3534.5,7.5035]
["bitfinex","ETHUSD",1641423589516,1.00354739,3534.6,3534.5,7.5035]
["bitfinex","ETHUSD",1641423589714,1.00354739,3534.6,3534.5,7.1585]
["bitfinex","ETHUSD",1641423591553,1.33654739,3534.6,3534.5,7.1585]
["bitfinex","ETHUSD",1641423592158,122.38654739,3534.6,3534.5,3.4025]
["bitfinex","ETHUSD",1641423592961,1.2889536,3534.6,3534.5,3.4025]
["bitfinex","ETHUSD",1641423593561,1.6219536,3534.6,3534.5,3.4025]
["bitfinex","ETHUSD",1641423595707,1.9549536,3534.6,3534.5,3.4025]
["bitfinex","ETHUSD",1641423597311,1.9549536,3534.6,3534.2,1.5]
["bitfinex","ETHUSD",1641423597748,0.00397897,3534.5,3534.2,1.5]
["bitfinex","ETHUSD",1641423598150,0.00341055,3534.4,3534.2,1.5]
["bitfinex","ETHUSD",1641423598349,0.71112055,3534.4,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423598550,2.28340621,3534.6,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423598551,0.00284212,3534.3,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423598951,0.0022737,3534.2,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423599353,0.00170527,3534.1,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423599751,0.33697897,3534.1,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423600560,0.30961497,3534.1,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423601802,0.64261497,3534.1,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423602404,1.29761497,3534.1,3534.0,1.20930357]
["bitfinex","ETHUSD",1641423603209,1.29761497,3534.1,3532.7,0.345]
["bitfinex","ETHUSD",1641423603210,1.29771113,3532.8,3532.7,0.345]
["bitfinex","ETHUSD",1641423603512,116.605,3532.5,3532.4,0.4339735]
["bitfinex","ETHUSD",1641423603711,0.76409337,3532.0,3531.6,2.76112869]
["bitfinex","ETHUSD",1641423603906,0.76409337,3532.0,3531.4,5.68847804]
["bitfinex","ETHUSD",1641423603907,117.54703532,3531.6,3531.5,3.75186184]
["bitfinex","ETHUSD",1641423604107,118.20203532,3531.6,3531.5,2.76112869]
["bitfinex","ETHUSD",1641423604306,118.20203532,3531.6,3531.1,2.31091438]
["bitfinex","ETHUSD",1641423604307,1.99696468,3531.5,3531.1,2.31091438]
["bitfinex","ETHUSD",1641423604507,1.6104,3531.6,3530.7,3.8541815]
["bitfinex","ETHUSD",1641423604508,112.85,3531.3,3530.7,3.8541815]
["bitfinex","ETHUSD",1641423604711,112.85,3531.3,3529.6,3.02836734]
["bitfinex","ETHUSD",1641423604712,109.7,3531.1,3529.7,3.13100556]
["bitfinex","ETHUSD",1641423604911,109.7,3531.1,3528.4,4.5]
["bitfinex","ETHUSD",1641423604912,0.345,3531.0,3528.4,4.5]
["bitfinex","ETHUSD",1641423605157,0.655,3530.9,3528.4,4.5]
["bitfinex","ETHUSD",1641423605354,0.655,3530.7,3528.4,4.5]
["bitfinex","ETHUSD",1641423605556,0.01214375,3530.2,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423605756,0.70873,3529.7,3527.5,16.71]
["bitfinex","ETHUSD",1641423605959,0.70873,3529.7,3527.4,0.7137971]
["bitfinex","ETHUSD",1641423605960,0.655,3529.6,3529.2,6.19135792]
["bitfinex","ETHUSD",1641423606156,109.75,3529.5,3527.8,6.16405933]
["bitfinex","ETHUSD",1641423606358,1.41762,3529.0,3527.8,6.16405933]
["bitfinex","ETHUSD",1641423606557,0.655,3528.9,3527.8,6.16405933]
["bitfinex","ETHUSD",1641423606756,0.655,3528.9,3527.9,0.03353698]
["bitfinex","ETHUSD",1641423606757,0.70881,3528.7,3527.9,0.03353698]
["bitfinex","ETHUSD",1641423606957,0.655,3528.6,3527.9,0.03353698]
["bitfinex","ETHUSD",1641423607460,1.41787,3528.5,3527.9,0.03353698]
["bitfinex","ETHUSD",1641423607662,1.41787,3528.5,3527.6,0.03524225]
["bitfinex","ETHUSD",1641423607663,0.655,3528.4,3527.6,0.03524225]
["bitfinex","ETHUSD",1641423607862,0.655,3528.4,3527.5,0.03581067]
["bitfinex","ETHUSD",1641423609099,0.655,3527.9,3527.5,0.03581067]
["bitfinex","ETHUSD",1641423610501,1.00360224,3528.0,3527.5,0.03581067]
["bitfinex","ETHUSD",1641423610502,0.29458224,3528.0,3527.5,0.03581067]
["bitfinex","ETHUSD",1641423610706,2.12669,3529.4,3528.0,0.70902]
["bitfinex","ETHUSD",1641423610972,6.40904065,3530.4,3528.0,0.70902]
["bitfinex","ETHUSD",1641423611105,6.40904065,3530.4,3528.3,0.01289506]
["bitfinex","ETHUSD",1641423611302,6.40904065,3530.4,3528.1,3.15448267]
["bitfinex","ETHUSD",1641423611303,7.82621065,3530.4,3529.2,0.01202153]
["bitfinex","ETHUSD",1641423611711,0.70853,3530.3,3529.3,0.02557905]
["bitfinex","ETHUSD",1641423611903,6.40904065,3530.4,3529.3,0.02557905]
["bitfinex","ETHUSD",1641423612102,6.40904065,3530.4,3529.4,0.345]
["bitfinex","ETHUSD",1641423612309,6.40904065,3531.3,3529.4,3.12208254]
["bitfinex","ETHUSD",1641423612508,6.40904065,3531.3,3529.5,0.0244422]
["bitfinex","ETHUSD",1641423612758,6.40904065,3531.3,3529.7,17.21]
["bitfinex","ETHUSD",1641423612961,4.94429895,3531.3,3529.8,19.83208254]
["bitfinex","ETHUSD",1641423613160,0.70827,3531.6,3529.8,17.07773693]
["bitfinex","ETHUSD",1641423613358,0.70827,3531.6,3529.9,2.79925105]
["bitfinex","ETHUSD",1641423613559,0.70827,3531.6,3530.0,0.345]
["bitfinex","ETHUSD",1641423613760,0.70827,3531.6,3530.0,0.36660009]
["bitfinex","ETHUSD",1641423613959,0.70827,3531.6,3530.1,2.63558504]
["bitfinex","ETHUSD",1641423614361,4.78700603,3531.7,3530.3,16.71]
["bitfinex","ETHUSD",1641423614560,4.78700603,3531.7,3530.4,3.42718618]
["bitfinex","ETHUSD",1641423614761,4.78700603,3531.5,3530.4,3.44651257]
["bitfinex","ETHUSD",1641423614962,4.78700603,3531.5,3530.5,16.72875797]
["bitfinex","ETHUSD",1641423615162,4.78700603,3531.5,3530.6,19.40106219]
["bitfinex","ETHUSD",1641423615362,4.78700603,3531.5,3530.7,0.345]
["bitfinex","ETHUSD",1641423615564,8.00646088,3532.6,3530.9,16.71]
["bitfinex","ETHUSD",1641423615761,1.18909793,3532.7,3531.0,2.98382706]
["bitfinex","ETHUSD",1641423615962,1.18909793,3532.7,3531.0,2.99974291]
["bitfinex","ETHUSD",1641423616163,0.48103793,3532.7,3531.1,16.72534743]
["bitfinex","ETHUSD",1641423616400,0.48103793,3532.7,3531.2,4.69334328]
["bitfinex","ETHUSD",1641423616602,0.48103793,3532.7,3531.2,5.70812229]
["bitfinex","ETHUSD",1641423616807,0.48103793,3532.7,3531.3,0.01421058]
["bitfinex","ETHUSD",1641423617004,0.48103793,3532.7,3531.4,0.345]
["bitfinex","ETHUSD",1641423617203,0.48103793,3532.7,3531.6,16.71]
["bitfinex","ETHUSD",1641423617404,0.48103793,3532.7,3531.9,16.71]
["bitfinex","ETHUSD",1641423617603,0.48103793,3532.7,3532.1,16.71]
["bitfinex","ETHUSD",1641423617803,0.48103793,3532.7,3532.3,16.71]
["bitfinex","ETHUSD",1641423618007,0.48103793,3532.7,3532.5,16.71]
["bitfinex","ETHUSD",1641423618207,3.793e-05,3532.7,3532.6,2.94149898]
["bitfinex","ETHUSD",1641423618404,3.793e-05,3532.7,3532.6,22.72342108]
["bitfinex","ETHUSD",1641423619006,3.793e-05,3532.7,3532.6,53.92342108]
["bitfinex","ETHUSD",1641423619205,0.48103793,3533.8,3532.8,0.84272005]
["bitfinex","ETHUSD",1641423619407,0.48103793,3533.8,3532.9,9.35257403]
["bitfinex","ETHUSD",1641423619708,0.48103793,3533.8,3533.3,4.5]
["bitfinex","ETHUSD",1641423619910,0.48103793,3533.8,3533.4,8.69201767]
["bitfinex","ETHUSD",1641423620149,0.48103793,3533.8,3533.5,16.71]
["bitfinex","ETHUSD",1641423620350,0.48103793,3533.8,3533.7,16.71]
["bitfinex","ETHUSD",1641423620551,0.48103793,3533.8,3533.7,17.055]
["bitfinex","ETHUSD",1641423620956,1.11967393,3534.1,3533.8,0.34836207]
["bitfinex","ETHUSD",1641423621256,1.11967393,3534.1,3534.0,16.71]
["bitfinex","ETHUSD",1641423621459,1.45267393,3534.1,3534.0,17.055]
["bitfinex","ETHUSD",1641423621655,1.4543792,3534.1,3534.0,17.055]
["bitfinex","ETHUSD",1641423621856,1.4543792,3534.1,3534.0,0.345]
["bitfinex","ETHUSD",1641423622755,2.28260414,3534.6,3534.0,30.245]
["bitfinex","ETHUSD",1641423622955,2.28260414,3534.6,3534.1,2.69530928]
["bitfinex","ETHUSD",1641423623155,0.00170528,3534.4,3534.2,16.71]
["bitfinex","ETHUSD",1641423623555,0.00113685,3534.3,3534.2,16.71]
["bitfinex","ETHUSD",1641423624005,0.00113685,3534.3,3534.1,4.845]
["bitfinex","ETHUSD",1641423624208,0.00113685,3534.3,3534.2,5.659]
["bitfinex","ETHUSD",1641423624908,5.178,3534.2,3532.8,1.18772005]
["bitfinex","ETHUSD",1641423625207,0.01286616,3534.1,3532.8,0.83779689]
["bitfinex","ETHUSD",1641423625412,0.01400301,3534.1,3532.0,4.5]
["bitfinex","ETHUSD",1641423625608,0.01400301,3534.1,3531.5,0.99115488]
["bitfinex","ETHUSD",1641423625609,0.01269681,3533.0,3531.5,0.99115488]
["bitfinex","ETHUSD",1641423625809,0.01269681,3533.0,3532.1,0.00454738]
["bitfinex","ETHUSD",1641423626408,0.65805,3532.6,3531.5,0.00795793]
["bitfinex","ETHUSD",1641423626609,0.3,3532.6,3531.5,0.00795793]
["bitfinex","ETHUSD",1641423626808,0.31269681,3533.0,3530.9,0.01136847]
["bitfinex","ETHUSD",1641423627010,0.3,3532.9,3530.8,0.01193689]
["bitfinex","ETHUSD",1641423627413,0.7081,3532.4,3530.8,0.01193689]
["bitfinex","ETHUSD",1641423627652,1.0081,3532.4,3530.8,0.01193689]
["bitfinex","ETHUSD",1641423627851,0.7081,3532.4,3530.8,0.01193689]
["bitfinex","ETHUSD",1641423628052,0.3,3532.4,3530.8,0.01193689]
["bitfinex","ETHUSD",1641423628458,0.333,3533.0,3530.8,0.01193689]
["bitfinex","ETHUSD",1641423628761,0.333,3533.0,3531.5,0.01239772]
["bitfinex","ETHUSD",1641423628956,0.333,3533.0,3531.6,0.345]
["bitfinex","ETHUSD",1641423629155,0.333,3533.0,3531.6,0.3523895]
["bitfinex","ETHUSD",1641423629355,0.333,3533.0,3531.7,0.00682108]
["bitfinex","ETHUSD",1641423629555,0.333,3533.0,3531.9,16.71]
["bitfinex","ETHUSD",1641423629556,0.666,3533.0,3531.9,16.71]
["bitfinex","ETHUSD",1641423629758,0.666,3533.0,3532.0,0.345]
["bitfinex","ETHUSD",1641423629957,0.666,3533.0,3532.1,16.71]
["bitfinex","ETHUSD",1641423630357,0.666,3533.0,3532.2,0.34897896]
["bitfinex","ETHUSD",1641423630571,0.666,3533.0,3532.2,17.05897896]
["bitfinex","ETHUSD",1641423630770,0.666,3533.0,3532.4,0.01275677]
["bitfinex","ETHUSD",1641423630965,0.666,3533.0,3532.5,0.345]
["bitfinex","ETHUSD",1641423631166,0.48103793,3533.8,3532.5,6.00867369]
["bitfinex","ETHUSD",1641423631415,0.48103793,3533.8,3532.7,4.5]
["bitfinex","ETHUSD",1641423631616,0.00454739,3533.7,3532.8,22.7162]
["bitfinex","ETHUSD",1641423631816,0.00454739,3533.7,3532.8,23.42372]
["bitfinex","ETHUSD",1641423632016,0.00397897,3533.6,3532.9,2.6317733]
["bitfinex","ETHUSD",1641423632217,0.333,3534.1,3532.9,2.6317733]
["bitfinex","ETHUSD",1641423632218,0.333,3534.1,3533.9,16.71]
["bitfinex","ETHUSD",1641423632419,0.48103793,3534.5,3534.0,6.0043]
["bitfinex","ETHUSD",1641423632919,0.48103793,3534.5,3534.2,0.0126019]
["bitfinex","ETHUSD",1641423632920,0.283,3534.4,3534.2,0.0126019]
["bitfinex","ETHUSD",1641423633118,0.283,3534.4,3534.3,0.245]
["bitfinex","ETHUSD",1641423633321,0.283,3534.4,3534.2,0.0126019]
["bitfinex","ETHUSD",1641423633517,0.283,3534.4,3534.3,4.5]
["bitfinex","ETHUSD",1641423633518,0.28754739,3534.4,3534.3,4.5]
["bitfinex","ETHUSD",1641423633719,0.62054739,3534.4,3534.0,5.6593]
["bitfinex","ETHUSD",1641423634118,0.00397896,3534.3,3534.0,5.6593]
["bitfinex","ETHUSD",1641423634518,0.00341054,3534.2,3534.0,5.6593]
["bitfinex","ETHUSD",1641423634920,0.00284211,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1641423635758,0.33584211,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1641423637765,0.66884211,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1641423638264,0.61884211,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1641423638464,0.54811771,3534.1,3534.0,22.3693]
["bitfinex","ETHUSD",1641423639109,1.771e-05,3534.1,3534.0,57.4193]
["bitfinex","ETHUSD",1641423639915,0.33301771,3534.1,3534.0,22.3693]
["bitfinex","ETHUSD",1641423640612,0.33697897,3534.4,3534.0,57.7643]
["bitfinex","ETHUSD",1641423640813,2.63109527,3534.6,3534.0,57.7643]
["bitfinex","ETHUSD",1641423640814,1.2348592,3534.6,3534.2,16.72238803]
["bitfinex","ETHUSD",1641423641016,1.2348592,3534.6,3534.4,16.71]
["bitfinex","ETHUSD",1641423641218,1.2348592,3534.6,3534.5,41.0535]
["bitfinex","ETHUSD",1641423641414,1.2348592,3534.6,3534.5,22.7135]
["bitfinex","ETHUSD",1641423641618,1.23770132,3534.6,3534.5,22.7135]
["bitfinex","ETHUSD",1641423641815,0.34808952,3534.6,3534.5,57.7635]
["bitfinex","ETHUSD",1641423642015,0.68108952,3534.6,3534.5,57.77632485]
["bitfinex","ETHUSD",1641423642416,0.69298465,3534.9,3534.7,34.35]
["bitfinex","ETHUSD",1641423642652,0.69298465,3534.9,3534.8,42.81521519]
["bitfinex","ETHUSD",1641423643258,4.80119914,3535.5,3534.8,42.81521519]
["bitfinex","ETHUSD",1641423643259,0.333,3537.6,3536.0,0.0522268]
["bitfinex","ETHUSD",1641423643467,0.333,3537.6,3537.2,0.12143738]
["bitfinex","ETHUSD",1641423643659,0.333,3537.6,3537.3,0.345]
["bitfinex","ETHUSD",1641423643861,0.333,3537.6,3537.5,28.86212355]
["bitfinex","ETHUSD",1641423644059,0.666,3538.1,3537.7,2.3129732]
["bitfinex","ETHUSD",1641423644365,0.09380005,3538.3,3538.0,0.01265752]
["bitfinex","ETHUSD",1641423644558,0.09380005,3538.3,3538.1,5.9978]
["bitfinex","ETHUSD",1641423644760,0.09380005,3538.3,3538.2,16.68953675]
["bitfinex","ETHUSD",1641423644959,0.09380005,3538.3,3538.2,5.9976]
["bitfinex","ETHUSD",1641423645158,11.20126923,3538.6,3538.2,10.4976]
["bitfinex","ETHUSD",1641423645559,0.00170527,3538.5,3538.2,10.4976]
["bitfinex","ETHUSD",1641423645758,0.00170527,3538.5,3538.3,0.345]
["bitfinex","ETHUSD",1641423645959,0.00113684,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641423646402,0.33413684,3538.4,3538.3,9.4901]
["bitfinex","ETHUSD",1641423646603,0.2119,3538.3,3537.7,0.2807732]
["bitfinex","ETHUSD",1641423646809,0.01285672,3537.9,3537.7,0.2807732]
["bitfinex","ETHUSD",1641423647013,0.01285672,3537.9,3537.8,0.0022737]
["bitfinex","ETHUSD",1641423647809,1.41386,3538.1,3537.8,0.0022737]
["bitfinex","ETHUSD",1641423648409,1.74686,3538.1,3537.8,0.0022737]
["bitfinex","ETHUSD",1641423649009,1.74686,3538.1,3537.8,7.37e-05]
["bitfinex","ETHUSD",1641423649211,1.74686,3538.1,3537.2,0.12143738]
["bitfinex","ETHUSD",1641423649212,3.04686,3538.1,3537.2,0.12143738]
["bitfinex","ETHUSD",1641423649410,0.12143738,3537.2,3536.9,4.5]
["bitfinex","ETHUSD",1641423649616,1.41540725,3538.0,3535.0,0.01223445]
["bitfinex","ETHUSD",1641423649617,1.57199215,3536.9,3535.0,0.01223445]
["bitfinex","ETHUSD",1641423649813,1.57199215,3536.9,3535.5,4.5]
["bitfinex","ETHUSD",1641423650013,0.3,3536.8,3535.5,4.5]
["bitfinex","ETHUSD",1641423650263,0.70729,3536.7,3535.5,4.5]
["bitfinex","ETHUSD",1641423650465,0.70729,3536.0,3535.5,4.5]
["bitfinex","ETHUSD",1641423650663,0.333,3536.8,3535.5,4.5]
["bitfinex","ETHUSD",1641423650862,0.333,3536.8,3535.7,0.01248038]
["bitfinex","ETHUSD",1641423651265,0.333,3536.8,3535.8,0.01136847]
["bitfinex","ETHUSD",1641423652062,0.333,3536.8,3536.3,4.5]
["bitfinex","ETHUSD",1641423652467,0.666,3536.8,3536.4,0.00795793]
["bitfinex","ETHUSD",1641423653165,0.66761598,3536.8,3536.4,0.00795793]
["bitfinex","ETHUSD",1641423654207,0.61761598,3536.8,3536.4,0.00795793]
["bitfinex","ETHUSD",1641423654609,0.95061598,3536.8,3536.4,0.00795793]
["bitfinex","ETHUSD",1641423654810,0.95061598,3536.8,3536.7,0.01278383]
["bitfinex","ETHUSD",1641423655009,0.95061598,3536.8,3536.7,6.01278383]
["bitfinex","ETHUSD",1641423655207,0.95061598,3536.8,3536.7,6.01903649]
["bitfinex","ETHUSD",1641423655607,0.95061598,3536.8,3536.7,6.00625266]
["bitfinex","ETHUSD",1641423656611,0.95061598,3536.8,3536.7,22.71625266]
["bitfinex","ETHUSD",1641423656810,1.28361598,3536.8,3536.7,6.00625266]
["bitfinex","ETHUSD",1641423658067,1.28361598,3536.8,3536.7,8.39637768]
["bitfinex","ETHUSD",1641423658266,1.28361598,3536.8,3536.7,6.00625266]
["bitfinex","ETHUSD",1641423658469,1.28361598,3536.8,3536.7,5.66125266]
["bitfinex","ETHUSD",1641423658668,1.18361598,3536.8,3536.7,5.66125266]
["bitfinex","ETHUSD",1641423658869,1.51661598,3536.8,3536.7,5.66125266]
["bitfinex","ETHUSD",1641423660470,0.07715708,3536.8,3536.7,5.66125266]
["bitfinex","ETHUSD",1641423660871,0.41015708,3536.8,3536.7,5.66125266]
["bitfinex","ETHUSD",1641423662106,0.41015708,3536.8,3536.3,4.5]
["bitfinex","ETHUSD",1641423662107,0.81478109,3536.7,3536.3,4.5]
["bitfinex","ETHUSD",1641423662310,0.81478109,3536.7,3535.7,2.37187727]
["bitfinex","ETHUSD",1641423662311,0.82722822,3536.7,3535.7,2.37187727]
["bitfinex","ETHUSD",1641423662510,92.30732,3536.5,3536.4,0.00170527]
["bitfinex","ETHUSD",1641423662711,92.30732,3536.5,3536.4,5.27e-06]
["bitfinex","ETHUSD",1641423662907,92.64032,3536.5,3535.7,2.37187727]
["bitfinex","ETHUSD",1641423663107,92.64032,3536.5,3535.8,0.00341054]
["bitfinex","ETHUSD",1641423663309,92.94032,3536.5,3535.8,0.00341054]
["bitfinex","ETHUSD",1641423663510,92.233,3536.5,3535.8,0.00341054]
["bitfinex","ETHUSD",1641423663710,92.233,3536.5,3535.1,0.0073895]
["bitfinex","ETHUSD",1641423663911,92.233,3536.5,3534.9,0.00852635]
["bitfinex","ETHUSD",1641423664110,0.70732,3535.9,3534.9,0.00852635]
["bitfinex","ETHUSD",1641423664911,1.04032,3535.9,3534.8,2.38097204]
["bitfinex","ETHUSD",1641423665158,1.04032,3535.9,3534.9,0.00852635]
["bitfinex","ETHUSD",1641423665562,1.64032,3535.9,3534.9,0.00852635]
["bitfinex","ETHUSD",1641423665761,0.70751,3535.4,3534.9,0.00852635]
["bitfinex","ETHUSD",1641423666165,1.00751,3535.4,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423666366,0.3,3535.4,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423666567,2.42257,3535.5,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423666968,0.70754,3535.1,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423669013,1.04054,3535.1,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423671115,1.37354,3535.1,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423672515,1.5060868,3535.1,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423672758,1.8060868,3535.1,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423672958,1.41518,3534.9,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423673368,0.70758,3535.0,3534.7,0.00966319]
["bitfinex","ETHUSD",1641423673766,0.70758,3535.0,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423674065,0.00113684,3534.9,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423674265,0.70754,3534.7,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423674665,0.00170527,3535.0,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423675064,0.00113684,3534.9,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423675465,0.33470527,3535.0,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423675868,0.00113684,3534.9,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423677310,0.33413684,3534.9,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423677712,0.70753,3534.8,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423678912,1.00753,3534.8,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423679313,1.34053,3534.8,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423680363,1.29053,3534.8,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423680564,0.333,3534.8,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423681468,0.666,3534.8,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423682872,0.70753,3534.7,3534.5,9.90996019]
["bitfinex","ETHUSD",1641423683072,0.3,3534.7,3532.7,3.2129]
["bitfinex","ETHUSD",1641423683273,0.70776,3534.5,3532.6,8.16760434]
["bitfinex","ETHUSD",1641423683470,0.70776,3534.5,3532.8,0.01080005]
["bitfinex","ETHUSD",1641423683674,0.3,3534.4,3532.8,0.01080005]
["bitfinex","ETHUSD",1641423684108,0.945,3534.6,3532.8,0.01080005]
["bitfinex","ETHUSD",1641423684312,0.70782,3533.6,3532.5,0.01250532]
["bitfinex","ETHUSD",1641423684510,1.00782,3533.6,3532.5,0.01250532]
["bitfinex","ETHUSD",1641423684712,0.6,3533.6,3532.5,0.01250532]
["bitfinex","ETHUSD",1641423684913,0.3,3533.6,3532.5,0.01250532]
["bitfinex","ETHUSD",1641423685113,0.3,3533.8,3532.4,0.01307374]
["bitfinex","ETHUSD",1641423685512,0.333,3533.8,3532.0,0.01534744]
["bitfinex","ETHUSD",1641423685915,0.70795,3533.1,3532.0,0.01534744]
["bitfinex","ETHUSD",1641423686317,1.00795,3533.1,3532.0,0.01534744]
["bitfinex","ETHUSD",1641423686514,0.3,3533.1,3532.0,0.01534744]
["bitfinex","ETHUSD",1641423686715,1.71604,3533.6,3532.0,0.01534744]
["bitfinex","ETHUSD",1641423686915,0.70796,3532.7,3532.0,0.01534744]
["bitfinex","ETHUSD",1641423687118,0.65796,3532.7,3531.7,0.01705271]
["bitfinex","ETHUSD",1641423689165,0.33301156,3533.5,3531.7,0.01705271]
["bitfinex","ETHUSD",1641423689366,0.333,3533.2,3532.1,0.01294402]
["bitfinex","ETHUSD",1641423689568,0.333,3533.2,3533.0,0.01252764]
["bitfinex","ETHUSD",1641423689868,0.333,3533.8,3533.1,66.51909478]
["bitfinex","ETHUSD",1641423690068,0.333,3533.8,3533.7,0.01296725]
["bitfinex","ETHUSD",1641423690274,0.333,3533.8,3533.7,5.67276725]
["bitfinex","ETHUSD",1641423690471,0.333,3533.8,3533.7,23.88845149]
["bitfinex","ETHUSD",1641423691510,0.666,3533.8,3533.7,23.88845149]
["bitfinex","ETHUSD",1641423692311,0.666,3533.8,3533.7,7.17845149]
["bitfinex","ETHUSD",1641423692513,0.666,3533.8,3533.7,7.16548424]
["bitfinex","ETHUSD",1641423692719,0.666,3533.8,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423693513,0.999,3533.8,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423695562,1.332,3533.8,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423697565,1.665,3533.8,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423697863,1.615,3533.8,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423698264,0.06801167,3534.0,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423698463,0.25285925,3534.3,3533.7,5.66548424]
["bitfinex","ETHUSD",1641423698663,0.25285925,3534.3,3534.1,0.01277152]
["bitfinex","ETHUSD",1641423699127,0.25285925,3534.3,3534.2,0.00284212]
["bitfinex","ETHUSD",1641423699731,0.58585925,3534.3,3534.2,0.00284212]
["bitfinex","ETHUSD",1641423700731,2.75664711,3534.6,3534.3,49.2]
["bitfinex","ETHUSD",1641423700937,2.75664711,3534.6,3534.5,65.91]
["bitfinex","ETHUSD",1641423701138,2.74450647,3534.6,3534.5,65.91]
["bitfinex","ETHUSD",1641423701338,0.333,3535.0,3534.5,71.56963685]
["bitfinex","ETHUSD",1641423701538,0.333,3535.0,3534.6,51.64703884]
["bitfinex","ETHUSD",1641423701539,0.22618685,3535.0,3534.6,51.64703884]
["bitfinex","ETHUSD",1641423701735,0.22618685,3535.0,3534.6,68.35703884]
["bitfinex","ETHUSD",1641423701736,0.333,3534.7,3534.6,68.35703884]
["bitfinex","ETHUSD",1641423701938,0.333,3534.7,3534.6,57.65033884]
["bitfinex","ETHUSD",1641423702137,0.333,3534.7,3534.6,6.0033]
["bitfinex","ETHUSD",1641423702665,1.66502312,3535.1,3534.6,6.0033]
["bitfinex","ETHUSD",1641423702666,1.47420997,3535.1,3534.6,6.0033]
["bitfinex","ETHUSD",1641423703062,1.47420997,3535.1,3534.7,1.50113684]
["bitfinex","ETHUSD",1641423703262,1.47420997,3535.1,3534.8,6.003]
["bitfinex","ETHUSD",1641423703663,1.47420997,3535.1,3534.8,5.703]
["bitfinex","ETHUSD",1641423703865,1.80720997,3535.1,3534.8,5.703]
["bitfinex","ETHUSD",1641423704471,1.80720997,3535.1,3534.8,5.658]
["bitfinex","ETHUSD",1641423705567,2.50253933,3535.1,3534.8,5.658]
["bitfinex","ETHUSD",1641423705766,92.2,3535.0,3533.5,2.38405906]
["bitfinex","ETHUSD",1641423705970,3.04453517,3534.9,3533.5,2.37187727]
["bitfinex","ETHUSD",1641423706166,1.41544,3534.3,3533.6,0.00625266]
["bitfinex","ETHUSD",1641423707613,1.41544,3534.3,3533.3,0.00795793]
["bitfinex","ETHUSD",1641423708013,1.74844,3534.3,3533.3,0.00795793]
["bitfinex","ETHUSD",1641423708415,1.74844,3534.3,3533.1,0.00909478]
["bitfinex","ETHUSD",1641423708817,1.04067,3534.3,3533.1,0.00909478]
["bitfinex","ETHUSD",1641423709017,0.333,3534.3,3533.1,16.71909478]
["bitfinex","ETHUSD",1641423709218,0.333,3534.3,3533.2,2.37966294]
["bitfinex","ETHUSD",1641423709416,0.333,3534.3,3533.2,2.3881893]
["bitfinex","ETHUSD",1641423709619,0.333,3534.3,3533.3,0.00795793]
["bitfinex","ETHUSD",1641423710017,0.333,3534.3,3533.2,0.00852636]
["bitfinex","ETHUSD",1641423710018,0.666,3534.3,3533.2,0.00852636]
["bitfinex","ETHUSD",1641423710274,0.666,3534.3,3533.3,0.345]
["bitfinex","ETHUSD",1641423710480,0.666,3534.3,3533.8,0.01256541]
["bitfinex","ETHUSD",1641423710877,0.666,3534.3,3533.9,0.00454739]
["bitfinex","ETHUSD",1641423711080,0.00170527,3535.0,3534.0,49.545]
["bitfinex","ETHUSD",1641423711283,0.00170527,3535.0,3534.2,0.01263101]
["bitfinex","ETHUSD",1641423711481,0.00170527,3535.0,3534.5,1.5]
["bitfinex","ETHUSD",1641423712080,0.34684591,3535.0,3534.5,1.5]
["bitfinex","ETHUSD",1641423712283,0.34684591,3535.0,3534.7,0.70733]
["bitfinex","ETHUSD",1641423712680,0.34684591,3535.0,3534.5,1.5]
["bitfinex","ETHUSD",1641423712681,0.29684591,3535.0,3534.5,1.5]
["bitfinex","ETHUSD",1641423712981,0.29684591,3535.0,3534.6,0.0022737]
["bitfinex","ETHUSD",1641423713382,0.30898655,3535.0,3534.6,0.0022737]
["bitfinex","ETHUSD",1641423713581,0.29684591,3535.0,3534.6,0.0022737]
["bitfinex","ETHUSD",1641423714011,1.07234758,3535.0,3534.6,0.0022737]
["bitfinex","ETHUSD",1641423714211,1.40534758,3535.0,3534.6,0.0022737]
["bitfinex","ETHUSD",1641423714611,1.40534758,3535.0,3534.5,1.49013306]
["bitfinex","ETHUSD",1641423714819,0.00170527,3534.9,3534.5,1.49013306]
["bitfinex","ETHUSD",1641423715216,0.70758,3534.7,3534.5,1.49013306]
["bitfinex","ETHUSD",1641423715420,0.00113685,3534.8,3534.5,1.49013306]
["bitfinex","ETHUSD",1641423716220,0.33413685,3534.8,3534.5,1.49013306]
["bitfinex","ETHUSD",1641423716821,0.33413685,3534.8,3534.5,1.42212139]
["bitfinex","ETHUSD",1641423718260,0.66713685,3534.8,3534.5,1.42212139]
["bitfinex","ETHUSD",1641423720366,1.00013685,3534.8,3534.5,1.42212139]
["bitfinex","ETHUSD",1641423721618,1.00013685,3534.8,3534.5,2.139e-05]
["bitfinex","ETHUSD",1641423721820,0.70752,3534.8,3534.5,2.139e-05]
["bitfinex","ETHUSD",1641423722222,1.04052,3534.8,3534.6,0.00113685]
["bitfinex","ETHUSD",1641423722625,1.34052,3534.8,3534.6,0.00113685]
["bitfinex","ETHUSD",1641423723023,2.34052,3534.8,3532.9,1.5]
["bitfinex","ETHUSD",1641423723225,2.34052,3534.8,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423723423,0.70767,3534.1,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423724424,1.04067,3534.1,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423726568,1.37367,3534.1,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423728370,1.67367,3534.1,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423728572,0.7078,3533.6,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423729010,1.0078,3533.6,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423729212,0.3,3533.6,3533.0,0.01023162]
["bitfinex","ETHUSD",1641423729413,1.0,3534.0,3532.6,0.01250532]
["bitfinex","ETHUSD",1641423729414,2.83194,3533.5,3532.6,0.01250532]
["bitfinex","ETHUSD",1641423729612,0.70797,3533.1,3532.6,0.01250532]
["bitfinex","ETHUSD",1641423729814,1.00797,3533.1,3531.8,0.0170527]
["bitfinex","ETHUSD",1641423730013,0.3,3533.1,3531.8,0.0170527]
["bitfinex","ETHUSD",1641423730213,1.41615,3533.3,3531.8,0.0170527]
["bitfinex","ETHUSD",1641423730214,1.3,3533.2,3531.8,0.0170527]
["bitfinex","ETHUSD",1641423730416,0.6,3533.2,3531.8,0.0170527]
["bitfinex","ETHUSD",1641423730614,0.70809,3532.5,3531.8,0.0170527]
["bitfinex","ETHUSD",1641423730814,0.70809,3532.5,3531.7,0.01762113]
["bitfinex","ETHUSD",1641423731014,1.00809,3532.5,3531.7,0.01762113]
["bitfinex","ETHUSD",1641423731214,0.3,3532.5,3531.7,0.01762113]
["bitfinex","ETHUSD",1641423731615,0.70823,3532.2,3531.7,0.01762113]
["bitfinex","ETHUSD",1641423731817,92.3,3532.0,3531.3,1.5]
["bitfinex","ETHUSD",1641423732015,92.3,3532.0,3530.2,2.37187727]
["bitfinex","ETHUSD",1641423732016,1.5,3531.3,3530.2,1.92187727]
["bitfinex","ETHUSD",1641423732217,1.5,3531.3,3530.2,1.77414697]
["bitfinex","ETHUSD",1641423732417,1.5,3531.3,3530.0,7.5]
["bitfinex","ETHUSD",1641423732418,1.8,3531.3,3530.0,7.5]
["bitfinex","ETHUSD",1641423732660,1.8,3531.3,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423732661,0.70856,3530.7,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423732965,0.7086295,3530.3,3530.1,0.00909477]
["bitfinex","ETHUSD",1641423733159,0.6,3530.3,3530.1,0.00909477]
["bitfinex","ETHUSD",1641423733361,0.3,3530.3,3530.1,0.00909477]
["bitfinex","ETHUSD",1641423733764,39.8,3530.3,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423733967,2.12591,3530.3,3529.5,0.7137971]
["bitfinex","ETHUSD",1641423734167,0.405355,3529.9,3529.6,0.00284212]
["bitfinex","ETHUSD",1641423734365,0.405355,3529.9,3529.6,6.17284212]
["bitfinex","ETHUSD",1641423734866,0.405355,3529.9,3529.7,0.0022737]
["bitfinex","ETHUSD",1641423735467,0.405355,3529.9,3529.7,6.1722737]
["bitfinex","ETHUSD",1641423735665,0.405355,3529.9,3529.7,0.5022137]
["bitfinex","ETHUSD",1641423735666,1.114115,3529.9,3529.7,0.5022137]
["bitfinex","ETHUSD",1641423735865,1.8229154,3529.9,3529.7,0.5022137]
["bitfinex","ETHUSD",1641423736070,3.1229154,3529.9,3529.7,0.5022137]
["bitfinex","ETHUSD",1641423736270,0.3,3529.8,3529.5,1.08e-05]
["bitfinex","ETHUSD",1641423736520,2.12667,3529.7,3529.5,1.08e-05]
["bitfinex","ETHUSD",1641423736918,2.12667,3529.7,3527.4,15.5137971]
["bitfinex","ETHUSD",1641423736919,0.70894,3528.8,3527.5,2.39746432]
["bitfinex","ETHUSD",1641423737120,0.70894,3528.8,3527.4,15.5137971]
["bitfinex","ETHUSD",1641423737322,0.70894,3528.8,3528.0,0.0096632]
["bitfinex","ETHUSD",1641423738122,0.70894,3528.8,3527.4,6.0112714]
["bitfinex","ETHUSD",1641423738123,0.70894,3528.8,3527.5,0.01250531]
["bitfinex","ETHUSD",1641423740169,1.00894,3528.8,3527.5,0.01250531]
["bitfinex","ETHUSD",1641423740368,0.70894,3528.2,3527.5,0.01250531]
["bitfinex","ETHUSD",1641423741375,2.1268272,3529.4,3527.5,0.01250531]
["bitfinex","ETHUSD",1641423741376,0.70889,3528.6,3527.5,0.01250531]
["bitfinex","ETHUSD",1641423741575,0.72982204,3529.5,3527.5,0.01250531]
["bitfinex","ETHUSD",1641423741576,0.72982204,3529.5,3527.6,0.01253747]
["bitfinex","ETHUSD",1641423741776,0.72982204,3529.5,3527.8,7.5]
["bitfinex","ETHUSD",1641423742175,0.72982204,3529.5,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423742680,2.835472,3529.8,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423742681,0.70884,3528.8,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423743779,0.3,3529.5,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423743780,0.70879,3529.1,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423744210,2.12667,3529.8,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423744611,2.72667,3529.8,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423744812,2.12667,3529.8,3527.9,0.01023162]
["bitfinex","ETHUSD",1641423745214,6.21893157,3530.3,3528.5,7.5]
["bitfinex","ETHUSD",1641423745416,6.21893157,3530.3,3528.5,7.845]
["bitfinex","ETHUSD",1641423745616,0.00284212,3530.2,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423746019,0.0022737,3530.1,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423746418,0.00170527,3530.0,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423746618,0.71031527,3530.0,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423746916,0.00113685,3529.9,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423747116,0.00113685,3529.9,3528.6,2.1779441]
["bitfinex","ETHUSD",1641423747320,0.00341054,3530.3,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423747520,0.70863,3530.0,3528.7,0.00568423]
["bitfinex","ETHUSD",1641423747791,0.70863,3530.0,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423747993,0.00113685,3529.9,3528.7,0.00568423]
["bitfinex","ETHUSD",1641423748389,0.00113685,3529.9,3528.6,0.00625266]
["bitfinex","ETHUSD",1641423748592,0.00113685,3529.9,3528.6,2.09450351]
["bitfinex","ETHUSD",1641423748791,0.30113685,3529.9,3528.6,2.0963313]
["bitfinex","ETHUSD",1641423748991,0.00113685,3529.9,3528.7,0.00568423]
["bitfinex","ETHUSD",1641423749591,0.00113685,3529.9,3528.8,6.0118]
["bitfinex","ETHUSD",1641423749793,0.00113685,3529.9,3528.9,2.39990029]
["bitfinex","ETHUSD",1641423749992,0.00113685,3529.9,3529.2,0.01227072]
["bitfinex","ETHUSD",1641423750193,0.00113685,3529.9,3529.3,7.845]
["bitfinex","ETHUSD",1641423750392,3.685e-05,3529.9,3529.4,2.76746469]
["bitfinex","ETHUSD",1641423750594,3.685e-05,3529.9,3529.5,6.0116]
["bitfinex","ETHUSD",1641423750800,3.685e-05,3529.9,3529.6,2.77050374]
["bitfinex","ETHUSD",1641423751011,3.685e-05,3529.9,3529.8,67.16]
["bitfinex","ETHUSD",1641423751199,3.685e-05,3529.9,3529.8,73.171]
["bitfinex","ETHUSD",1641423751442,3.685e-05,3529.9,3529.8,73.30919997]
["bitfinex","ETHUSD",1641423751639,3.685e-05,3529.9,3529.8,6.14919997]
["bitfinex","ETHUSD",1641423752445,3.685e-05,3529.9,3529.8,56.59919997]
["bitfinex","ETHUSD",1641423752643,3.685e-05,3529.9,3529.8,56.61130613]
["bitfinex","ETHUSD",1641423753246,3.685e-05,3529.9,3529.8,73.32130613]
["bitfinex","ETHUSD",1641423753644,1.45003685,3531.3,3529.8,75.15303613]
["bitfinex","ETHUSD",1641423753849,1.45003685,3531.3,3530.5,0.70801]
["bitfinex","ETHUSD",1641423754046,1.45003685,3531.3,3530.7,0.01272247]
["bitfinex","ETHUSD",1641423754047,8.95e-05,3531.2,3530.7,0.01272247]
["bitfinex","ETHUSD",1641423754247,8.95e-05,3531.2,3530.8,32.97051933]
["bitfinex","ETHUSD",1641423754445,4.80167157,3532.6,3531.0,65.66]
["bitfinex","ETHUSD",1641423754645,4.80167157,3532.6,3531.5,16.72209636]
["bitfinex","ETHUSD",1641423754844,4.80167157,3532.6,3531.7,17.41781]
["bitfinex","ETHUSD",1641423754845,0.00738951,3532.5,3531.7,17.41781]
["bitfinex","ETHUSD",1641423755049,0.00738951,3532.5,3531.8,2.94057509]
["bitfinex","ETHUSD",1641423755264,4.80167157,3532.7,3532.0,7.5]
["bitfinex","ETHUSD",1641423755265,0.00682109,3532.4,3532.0,7.5]
["bitfinex","ETHUSD",1641423755464,0.00682109,3532.4,3532.1,2.49082115]
["bitfinex","ETHUSD",1641423755673,0.00625266,3532.3,3532.1,0.345]
["bitfinex","ETHUSD",1641423755871,0.00625266,3532.3,3532.1,2.4633816]
["bitfinex","ETHUSD",1641423756070,0.00568424,3532.2,3532.1,2.45817351]
["bitfinex","ETHUSD",1641423756271,0.00568424,3532.2,3532.1,0.345]
["bitfinex","ETHUSD",1641423757971,0.00568424,3532.2,3532.0,7.5]
["bitfinex","ETHUSD",1641423758372,0.00511582,3532.1,3532.0,7.5]
["bitfinex","ETHUSD",1641423758570,0.333,3533.2,3532.0,7.5]
["bitfinex","ETHUSD",1641423758571,0.666,3533.2,3532.0,7.5]
["bitfinex","ETHUSD",1641423758771,0.7080673,3533.0,3532.0,7.5]
["bitfinex","ETHUSD",1641423759014,0.70811,3532.4,3532.0,7.5]
["bitfinex","ETHUSD",1641423759416,0.00113684,3532.3,3532.0,7.5]
["bitfinex","ETHUSD",1641423759816,0.00397896,3532.8,3532.0,7.5]
["bitfinex","ETHUSD",1641423760217,0.00341054,3532.7,3532.0,7.5]
["bitfinex","ETHUSD",1641423760616,4.80167157,3533.1,3532.0,7.5]
["bitfinex","ETHUSD",1641423760617,0.00284211,3532.6,3532.0,7.5]
["bitfinex","ETHUSD",1641423761017,5.13467157,3533.1,3532.0,7.5]
["bitfinex","ETHUSD",1641423761018,0.00227369,3532.5,3532.0,7.5]
["bitfinex","ETHUSD",1641423761416,0.00170527,3532.4,3532.0,7.5]
["bitfinex","ETHUSD",1641423761818,0.00113684,3532.3,3532.0,7.5]
["bitfinex","ETHUSD",1641423762220,0.70809,3532.5,3532.0,7.5]
["bitfinex","ETHUSD",1641423762662,0.00170527,3532.4,3532.0,7.5]
["bitfinex","ETHUSD",1641423763061,0.00113684,3532.3,3532.0,7.5]
["bitfinex","ETHUSD",1641423763261,0.00113684,3532.3,3532.0,7.845]
["bitfinex","ETHUSD",1641423763460,0.00511581,3533.0,3532.0,7.845]
["bitfinex","ETHUSD",1641423763864,0.00454738,3532.9,3532.0,7.845]
["bitfinex","ETHUSD",1641423764268,0.00397896,3532.8,3532.0,7.845]
["bitfinex","ETHUSD",1641423764667,0.00341054,3532.7,3532.0,7.845]
["bitfinex","ETHUSD",1641423765068,0.00284211,3532.6,3532.1,2.17209776]
["bitfinex","ETHUSD",1641423765267,0.00284211,3532.6,3532.2,0.345]
["bitfinex","ETHUSD",1641423765468,0.333,3533.0,3532.2,0.345]
["bitfinex","ETHUSD",1641423765469,0.00227369,3532.5,3532.2,6.07274899]
["bitfinex","ETHUSD",1641423765667,0.00227369,3532.5,3532.2,7.88355674]
["bitfinex","ETHUSD",1641423765871,0.666,3533.2,3532.3,65.66]
["bitfinex","ETHUSD",1641423766067,0.666,3533.2,3532.4,6.0069]
["bitfinex","ETHUSD",1641423766269,0.00284211,3532.9,3532.4,6.0069]
["bitfinex","ETHUSD",1641423766511,0.00284211,3532.9,3532.8,10.5]
["bitfinex","ETHUSD",1641423766713,0.666,3533.2,3532.8,10.845]
["bitfinex","ETHUSD",1641423766919,0.0001,3533.2,3532.8,10.845]
["bitfinex","ETHUSD",1641423767110,0.00397896,3533.1,3533.0,65.66]
["bitfinex","ETHUSD",1641423767315,0.00397896,3533.1,3533.0,66.005]
["bitfinex","ETHUSD",1641423767514,0.333,3533.2,3533.0,71.6659]
["bitfinex","ETHUSD",1641423768415,0.333,3533.2,3533.0,6.0059]
["bitfinex","ETHUSD",1641423769213,0.333,3533.2,3533.0,22.7159]
["bitfinex","ETHUSD",1641423769417,0.666,3533.2,3533.0,22.7159]
["bitfinex","ETHUSD",1641423769816,0.666,3533.2,3533.0,6.0059]
["bitfinex","ETHUSD",1641423771487,0.999,3533.2,3533.0,6.0059]
["bitfinex","ETHUSD",1641423773094,0.999,3533.2,3533.0,5.6609]
["bitfinex","ETHUSD",1641423773493,1.332,3533.2,3533.0,5.6609]
["bitfinex","ETHUSD",1641423773694,1.282,3533.2,3533.0,5.6609]
["bitfinex","ETHUSD",1641423774619,2.69797,3533.2,3533.0,5.6609]
["bitfinex","ETHUSD",1641423774819,3.4059826,3533.2,3533.0,5.6609]
["bitfinex","ETHUSD",1641423775618,0.6,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423776818,93.80798,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423777019,93.20798,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423777221,0.70798,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423777662,1.04098,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423778063,0.333,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423779670,0.666,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423781723,0.999,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641423783827,1.332,3533.1,3533.0,6.0059]
["bitfinex","ETHUSD",1641423785171,1.332,3533.1,3533.0,18.9559]
["bitfinex","ETHUSD",1641423785373,1.332,3533.1,3533.0,6.0059]
["bitfinex","ETHUSD",1641423785575,1.282,3533.1,3533.0,54.9559]
["bitfinex","ETHUSD",1641423785977,1.615,3533.1,3533.0,6.0059]
["bitfinex","ETHUSD",1641423786176,1.615,3533.1,3533.0,8.18688886]
["bitfinex","ETHUSD",1641423787077,1.615,3533.2,3533.0,54.9559]
["bitfinex","ETHUSD",1641423787278,1.615,3533.2,3533.1,67.97223996]
["bitfinex","ETHUSD",1641423787479,1.615,3533.2,3533.1,51.60723996]
["bitfinex","ETHUSD",1641423787781,1.61954738,3533.2,3533.1,51.60723996]
["bitfinex","ETHUSD",1641423787978,1.95254738,3533.2,3533.1,51.60723996]
["bitfinex","ETHUSD",1641423788381,1.95254738,3533.2,3533.1,68.31723996]
["bitfinex","ETHUSD",1641423788679,1.69284738,3533.2,3533.1,19.36723996]
["bitfinex","ETHUSD",1641423789127,1.69284738,3533.2,3533.1,68.72477996]
["bitfinex","ETHUSD",1641423789928,1.69284738,3533.2,3533.1,66.42454996]
["bitfinex","ETHUSD",1641423790229,0.999,3534.1,3533.7,0.70748]
["bitfinex","ETHUSD",1641423790432,0.999,3534.1,3533.8,1.05241]
["bitfinex","ETHUSD",1641423790630,0.00454739,3534.0,3533.9,48.695]
["bitfinex","ETHUSD",1641423790827,0.00454739,3534.0,3533.9,71.7386]
["bitfinex","ETHUSD",1641423791028,0.00454739,3534.0,3533.9,71.75156767]
["bitfinex","ETHUSD",1641423791228,1.0467971,3534.8,3534.2,16.71]
["bitfinex","ETHUSD",1641423791429,0.62984591,3535.0,3534.7,0.01266233]
["bitfinex","ETHUSD",1641423791630,0.62984591,3535.0,3534.8,0.345]
["bitfinex","ETHUSD",1641423792129,0.96284591,3535.0,3534.8,0.345]
["bitfinex","ETHUSD",1641423792772,0.333,3535.9,3534.9,53.9579]
["bitfinex","ETHUSD",1641423792980,0.333,3535.9,3535.0,48.645]
["bitfinex","ETHUSD",1641423793178,0.333,3535.9,3535.0,65.355]
["bitfinex","ETHUSD",1641423793377,0.333,3535.9,3535.2,46.8]
["bitfinex","ETHUSD",1641423793579,0.333,3535.9,3535.5,0.70703]
["bitfinex","ETHUSD",1641423793777,0.333,3535.9,3535.7,16.71]
["bitfinex","ETHUSD",1641423793976,0.333,3535.9,3535.8,54.3014]
["bitfinex","ETHUSD",1641423794180,0.616,3535.9,3535.8,54.3014]
["bitfinex","ETHUSD",1641423794376,0.62680005,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423795177,1.46926005,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423795378,1.46926005,3535.9,3535.8,22.7114]
["bitfinex","ETHUSD",1641423795778,1.46926005,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423795979,1.46926005,3535.9,3535.8,7.90163543]
["bitfinex","ETHUSD",1641423796178,1.80226005,3535.9,3535.8,7.90163543]
["bitfinex","ETHUSD",1641423797319,1.80226005,3535.9,3535.8,7.37720288]
["bitfinex","ETHUSD",1641423797520,1.80226005,3535.9,3535.8,22.7114]
["bitfinex","ETHUSD",1641423798420,1.80226005,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423798421,2.13526005,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423800368,2.68729625,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423802475,3.02029625,3535.9,3535.8,6.0014]
["bitfinex","ETHUSD",1641423804422,3.02029625,3535.9,3535.8,5.6564]
["bitfinex","ETHUSD",1641423804621,3.35329625,3535.9,3535.8,5.6564]
["bitfinex","ETHUSD",1641423804821,74.70329625,3535.9,3535.8,5.6564]
["bitfinex","ETHUSD",1641423805223,0.84246,3535.7,3535.1,0.333]
["bitfinex","ETHUSD",1641423805424,0.01238281,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423805822,0.00738951,3535.3,3535.1,0.333]
["bitfinex","ETHUSD",1641423806222,0.84246,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423806223,0.00682108,3535.2,3535.1,0.333]
["bitfinex","ETHUSD",1641423806422,0.79928108,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423806625,1.50679108,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423806822,1.83979108,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423807022,1.13228108,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423807670,1.13228108,3535.4,3535.2,16.71]
["bitfinex","ETHUSD",1641423808272,1.13228108,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423808876,1.46528108,3535.4,3535.1,0.333]
["bitfinex","ETHUSD",1641423809579,1.46528108,3535.4,3535.1,0.678]
["bitfinex","ETHUSD",1641423810177,1.46528108,3535.4,3535.2,16.71]
["bitfinex","ETHUSD",1641423810978,0.33308108,3535.4,3535.2,16.71]
["bitfinex","ETHUSD",1641423811434,0.33308108,3535.4,3535.3,56.4072]
["bitfinex","ETHUSD",1641423811633,0.33308108,3535.4,3535.3,73.12941702]
["bitfinex","ETHUSD",1641423811836,0.2190362,3535.6,3535.4,0.28378207]
["bitfinex","ETHUSD",1641423812039,0.2190362,3535.6,3535.5,0.345]
["bitfinex","ETHUSD",1641423812437,0.22017305,3535.6,3535.5,6.0019]
["bitfinex","ETHUSD",1641423812838,2.281,3535.9,3535.5,6.0019]
["bitfinex","ETHUSD",1641423813036,0.333,3535.6,3535.5,7.41589]
["bitfinex","ETHUSD",1641423813237,0.333,3535.6,3535.5,6.0019]
["bitfinex","ETHUSD",1641423813636,0.333,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1641423814939,4.08490785,3535.5,3535.1,0.333]
["bitfinex","ETHUSD",1641423815179,87.01220846,3535.2,3535.1,0.0001]
["bitfinex","ETHUSD",1641423815379,0.70761,3534.6,3534.1,0.0045]
["bitfinex","ETHUSD",1641423815791,0.70761,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423815792,1.00761,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423817182,1.34061,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423817382,1.03912728,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423817783,1.33912728,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423817983,0.74564507,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423818185,1.74564507,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423818383,2.45331407,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423819222,1.78631407,3534.6,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423819425,0.65179174,3534.5,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423821428,0.98479174,3534.5,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423823474,1.31779174,3534.5,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423825579,1.65079174,3534.5,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423825980,2.65079174,3534.5,3534.2,0.00795793]
["bitfinex","ETHUSD",1641423826181,87.05,3534.3,3534.1,0.0045]
["bitfinex","ETHUSD",1641423826422,2.599,3534.5,3531.4,0.01259679]
["bitfinex","ETHUSD",1641423826423,0.65179174,3533.1,3531.4,0.01259679]
["bitfinex","ETHUSD",1641423826629,0.65179174,3533.1,3532.5,12.0]
["bitfinex","ETHUSD",1641423827427,0.65179174,3533.0,3532.5,12.0]
["bitfinex","ETHUSD",1641423829027,1.35966174,3533.0,3532.5,12.0]
["bitfinex","ETHUSD",1641423829432,1.35966174,3533.0,3532.2,5.67296847]
["bitfinex","ETHUSD",1641423829829,1.655,3533.2,3532.3,0.01080005]
["bitfinex","ETHUSD",1641423830029,0.655,3533.1,3532.3,0.01080005]
["bitfinex","ETHUSD",1641423830271,1.36305,3532.7,3532.3,0.01080005]
["bitfinex","ETHUSD",1641423830473,1.36305,3532.7,3532.2,4.65960005]
["bitfinex","ETHUSD",1641423830674,0.00170527,3532.6,3532.2,4.53880005]
["bitfinex","ETHUSD",1641423830870,0.65670527,3532.6,3532.2,4.53880005]
["bitfinex","ETHUSD",1641423831071,0.00113685,3532.5,3532.2,4.53880005]
["bitfinex","ETHUSD",1641423831471,0.655,3532.1,3530.9,6.84971154]
["bitfinex","ETHUSD",1641423831677,3.38333828,3532.1,3530.9,6.84971154]
["bitfinex","ETHUSD",1641423831873,0.655,3532.0,3531.1,0.00682108]
["bitfinex","ETHUSD",1641423832077,0.655,3531.8,3530.9,0.92793262]
["bitfinex","ETHUSD",1641423832276,0.655,3531.8,3530.3,0.7054926]
["bitfinex","ETHUSD",1641423832277,0.655,3530.8,3530.3,0.7054926]
["bitfinex","ETHUSD",1641423832477,0.655,3530.5,3530.3,0.6654926]
["bitfinex","ETHUSD",1641423832677,0.655,3530.5,3530.4,0.00397896]
["bitfinex","ETHUSD",1641423832879,0.655,3530.5,3528.7,0.01216396]
["bitfinex","ETHUSD",1641423832880,0.655,3530.4,3528.7,0.01216396]
["bitfinex","ETHUSD",1641423833081,0.655,3530.2,3528.7,0.01216396]
["bitfinex","ETHUSD",1641423833279,0.655,3530.2,3529.2,0.00682108]
["bitfinex","ETHUSD",1641423833478,0.655,3530.2,3529.9,6.17]
["bitfinex","ETHUSD",1641423833679,77.66371,3530.0,3529.9,0.50035]
["bitfinex","ETHUSD",1641423833927,1.66371,3530.0,3529.9,5e-05]
["bitfinex","ETHUSD",1641423834127,2.66371,3530.0,3529.8,1.32e-05]
["bitfinex","ETHUSD",1641423834330,2.66371,3530.0,3528.9,5.00216389]
["bitfinex","ETHUSD",1641423834331,0.655,3529.5,3528.9,5.00216389]
["bitfinex","ETHUSD",1641423834528,0.655,3529.5,3528.2,0.7054926]
["bitfinex","ETHUSD",1641423834529,0.955,3529.5,3528.2,0.7054926]
["bitfinex","ETHUSD",1641423834731,0.655,3529.2,3529.0,5.793e-05]
["bitfinex","ETHUSD",1641423834927,0.655,3529.0,3528.2,0.7054926]
["bitfinex","ETHUSD",1641423835129,0.655,3529.0,3526.2,3.7227]
["bitfinex","ETHUSD",1641423835130,0.03772435,3527.9,3526.3,12.0]
["bitfinex","ETHUSD",1641423835327,0.01236321,3528.7,3526.1,0.7054926]
["bitfinex","ETHUSD",1641423835328,0.15438809,3526.3,3526.1,0.7054926]
["bitfinex","ETHUSD",1641423835938,72.7,3526.2,3524.0,5.35710832]
["bitfinex","ETHUSD",1641423836133,72.7,3526.2,3523.7,0.09070032]
["bitfinex","ETHUSD",1641423836134,72.7,3526.0,3523.7,0.09070032]
["bitfinex","ETHUSD",1641423836431,72.7,3526.0,3523.3,3.76107378]
["bitfinex","ETHUSD",1641423836631,2.42929162,3525.9,3523.8,0.00170527]
["bitfinex","ETHUSD",1641423837032,0.01218543,3524.9,3523.8,0.00170527]
["bitfinex","ETHUSD",1641423837434,0.00397896,3524.8,3523.2,0.00511581]
["bitfinex","ETHUSD",1641423837877,0.00341054,3524.7,3523.2,0.00511581]
["bitfinex","ETHUSD",1641423838277,72.75,3524.5,3523.1,11.91511581]
["bitfinex","ETHUSD",1641423838477,72.75,3524.5,3523.1,11.86511581]
["bitfinex","ETHUSD",1641423838679,1.60682108,3524.4,3521.5,0.345]
["bitfinex","ETHUSD",1641423838882,1.60682108,3524.4,3522.0,2.47885279]
["bitfinex","ETHUSD",1641423839084,0.00625266,3524.3,3522.3,0.01259246]
["bitfinex","ETHUSD",1641423839279,0.00625266,3524.3,3523.1,0.01232771]
["bitfinex","ETHUSD",1641423839481,0.00568423,3524.2,3523.1,0.01232771]
["bitfinex","ETHUSD",1641423839685,0.00568423,3524.2,3523.2,5.6767]
["bitfinex","ETHUSD",1641423839982,1.13819997,3525.5,3523.3,2.05330248]
["bitfinex","ETHUSD",1641423839983,0.00511581,3524.1,3523.3,2.05330248]
["bitfinex","ETHUSD",1641423840181,0.00511581,3524.1,3523.4,5.6763]
["bitfinex","ETHUSD",1641423840382,4.739e-05,3524.0,3523.9,12.0]
["bitfinex","ETHUSD",1641423840581,0.15438809,3526.3,3523.9,12.0]
["bitfinex","ETHUSD",1641423840582,0.15438809,3526.3,3524.1,0.00506842]
["bitfinex","ETHUSD",1641423840781,0.15438809,3526.3,3524.4,0.01295453]
["bitfinex","ETHUSD",1641423840982,0.01023162,3525.8,3524.9,12.0]
["bitfinex","ETHUSD",1641423841181,0.01023162,3525.8,3524.9,12.345]
["bitfinex","ETHUSD",1641423841423,0.00966319,3525.7,3524.9,12.345]
["bitfinex","ETHUSD",1641423841851,0.15438809,3526.3,3524.9,12.345]
["bitfinex","ETHUSD",1641423841852,0.00909477,3525.6,3524.9,12.345]
["bitfinex","ETHUSD",1641423842226,2.635e-05,3525.5,3524.9,12.345]
["bitfinex","ETHUSD",1641423842436,2.635e-05,3525.5,3525.1,16.71]
["bitfinex","ETHUSD",1641423842636,0.15438809,3526.3,3525.2,6.03098136]
["bitfinex","ETHUSD",1641423842637,9.34e-05,3526.3,3525.2,6.03098136]
["bitfinex","ETHUSD",1641423842837,0.01278803,3527.2,3525.3,69.05]
["bitfinex","ETHUSD",1641423843034,0.01278803,3527.2,3525.5,16.71]
["bitfinex","ETHUSD",1641423843233,0.00511581,3527.1,3526.2,12.0]
["bitfinex","ETHUSD",1641423843434,0.00511581,3527.1,3526.3,0.345]
["bitfinex","ETHUSD",1641423843634,4.739e-05,3527.0,3526.3,0.345]
["bitfinex","ETHUSD",1641423843834,4.739e-05,3527.0,3526.3,0.41054899]
["bitfinex","ETHUSD",1641423844034,0.00686847,3528.2,3526.4,0.00336315]
["bitfinex","ETHUSD",1641423844234,0.00686847,3528.2,3526.5,0.345]
["bitfinex","ETHUSD",1641423844434,0.00630005,3528.1,3527.3,12.0]
["bitfinex","ETHUSD",1641423844634,0.00630005,3528.1,3527.4,0.345]
["bitfinex","ETHUSD",1641423844833,0.71807673,3529.3,3527.4,0.345]
["bitfinex","ETHUSD",1641423844834,0.00573162,3528.0,3527.4,0.345]
["bitfinex","ETHUSD",1641423845282,0.0051632,3527.9,3527.4,0.345]
["bitfinex","ETHUSD",1641423845479,0.0051632,3527.9,3527.4,0.41054899]
["bitfinex","ETHUSD",1641423845680,9.478e-05,3527.8,3527.5,16.71]
["bitfinex","ETHUSD",1641423845877,0.8436,3529.2,3527.7,85.72257471]
["bitfinex","ETHUSD",1641423846077,0.8436,3529.2,3528.4,16.71]
["bitfinex","ETHUSD",1641423846278,0.8436,3529.2,3528.5,0.345]
["bitfinex","ETHUSD",1641423846279,0.0073895,3529.1,3528.5,0.345]
["bitfinex","ETHUSD",1641423846477,0.36328976,3529.2,3528.5,0.345]
["bitfinex","ETHUSD",1641423846779,0.36328976,3529.2,3528.6,0.00284212]
["bitfinex","ETHUSD",1641423847385,0.36328976,3529.2,3528.4,0.00397896]
["bitfinex","ETHUSD",1641423847788,0.42883875,3529.1,3528.4,0.00397896]
["bitfinex","ETHUSD",1641423847985,0.01282129,3528.6,3527.8,5.6693]
["bitfinex","ETHUSD",1641423848185,0.01282129,3528.6,3525.8,0.35701336]
["bitfinex","ETHUSD",1641423848386,0.01282129,3528.6,3525.8,0.345]
["bitfinex","ETHUSD",1641423848387,0.01232801,3527.9,3525.8,0.345]
["bitfinex","ETHUSD",1641423848589,0.01232801,3527.9,3525.9,0.01421059]
["bitfinex","ETHUSD",1641423848790,0.06554899,3527.8,3525.9,0.01421059]
["bitfinex","ETHUSD",1641423849028,0.37621488,3527.1,3525.9,0.01421059]
["bitfinex","ETHUSD",1641423849226,0.67621488,3527.1,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423849432,0.36328976,3527.0,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423849626,0.42883875,3527.0,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423849829,0.06554899,3526.9,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423850026,0.36328976,3526.8,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423850329,0.36328976,3526.0,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423850729,0.36328976,3525.9,3525.3,0.01762113]
["bitfinex","ETHUSD",1641423851127,0.36328976,3525.9,3523.6,2.12395618]
["bitfinex","ETHUSD",1641423851128,0.36328976,3525.9,3524.5,0.02216852]
["bitfinex","ETHUSD",1641423851327,0.36328976,3525.9,3523.9,0.02557906]
["bitfinex","ETHUSD",1641423852230,1.36328976,3525.9,3523.9,0.02557906]
["bitfinex","ETHUSD",1641423852678,0.36328976,3525.9,3523.9,0.02557906]
["bitfinex","ETHUSD",1641423852883,0.36328976,3525.9,3524.6,0.01232716]
["bitfinex","ETHUSD",1641423853280,0.36328976,3525.9,3524.7,0.02103167]
["bitfinex","ETHUSD",1641423853683,0.36328976,3525.9,3524.4,1.99270304]
["bitfinex","ETHUSD",1641423853885,0.00625266,3525.8,3524.4,0.00170527]
["bitfinex","ETHUSD",1641423854084,0.00625266,3525.8,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423854286,0.00568423,3525.7,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423854689,0.00511581,3525.6,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423855087,0.00454739,3525.5,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423855494,0.00397896,3525.4,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423855887,0.66328976,3525.9,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423855888,0.00341054,3525.3,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423856287,0.00284212,3525.2,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423856731,0.00227369,3525.1,3524.8,0.00176444]
["bitfinex","ETHUSD",1641423857136,0.36328976,3525.9,3525.0,85.05]
["bitfinex","ETHUSD",1641423857334,0.36328976,3525.9,3525.1,2.05108184]
["bitfinex","ETHUSD",1641423857535,0.36328976,3525.9,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423857536,0.00625266,3525.8,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423857934,0.00568423,3525.7,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423858137,0.00568423,3525.7,3525.2,18.88214513]
["bitfinex","ETHUSD",1641423858339,0.00511581,3525.6,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423858738,0.36328976,3525.9,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423858739,0.00454739,3525.5,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423859138,0.00397896,3525.4,3525.2,2.17214513]
["bitfinex","ETHUSD",1641423859539,0.00341054,3525.3,3525.2,18.88214513]
["bitfinex","ETHUSD",1641423860042,0.36328976,3525.9,3525.4,16.71]
["bitfinex","ETHUSD",1641423860043,1.054e-05,3525.9,3525.4,16.71]
["bitfinex","ETHUSD",1641423860301,1.054e-05,3525.9,3525.5,29.35720117]
["bitfinex","ETHUSD",1641423860510,1.054e-05,3525.9,3525.6,5.6728]
["bitfinex","ETHUSD",1641423860705,0.6518,3528.4,3525.8,0.85599493]
["bitfinex","ETHUSD",1641423860902,0.6518,3528.4,3526.0,0.70882]
["bitfinex","ETHUSD",1641423861101,4.4335486,3528.5,3527.6,1.04480567]
["bitfinex","ETHUSD",1641423861102,0.01251586,3528.1,3527.6,1.04480567]
["bitfinex","ETHUSD",1641423861305,0.01251586,3528.1,3527.7,1.49445388]
["bitfinex","ETHUSD",1641423861507,0.01194743,3528.0,3527.7,1.49445388]
["bitfinex","ETHUSD",1641423861905,0.01137901,3527.9,3527.7,1.49445388]
["bitfinex","ETHUSD",1641423862306,0.01081059,3527.8,3527.7,1.49445388]
["bitfinex","ETHUSD",1641423863309,0.01081059,3527.8,3526.9,0.345]
["bitfinex","ETHUSD",1641423863508,0.01081059,3527.8,3526.8,10.5]
["bitfinex","ETHUSD",1641423863509,0.01228134,3527.7,3526.8,10.5]
["bitfinex","ETHUSD",1641423863711,0.0225235,3527.7,3526.8,10.5]
["bitfinex","ETHUSD",1641423863928,0.0225235,3527.7,3525.6,5.6728]
["bitfinex","ETHUSD",1641423863929,0.01234399,3526.9,3525.6,5.6728]
["bitfinex","ETHUSD",1641423864134,0.6518,3526.8,3525.6,5.6728]
["bitfinex","ETHUSD",1641423864333,0.6518,3526.2,3525.7,1.20879839]
["bitfinex","ETHUSD",1641423864532,0.6518,3526.2,3526.0,1.06714167]
["bitfinex","ETHUSD",1641423864733,0.00114739,3526.1,3525.7,0.00112631]
["bitfinex","ETHUSD",1641423866034,0.6518,3525.8,3525.7,0.00112631]
["bitfinex","ETHUSD",1641423867889,0.00114739,3526.1,3525.7,1.97346848]
["bitfinex","ETHUSD",1641423868091,0.32194739,3526.2,3525.7,0.00112631]
["bitfinex","ETHUSD",1641423868289,0.32194739,3526.2,3525.8,0.00170527]
["bitfinex","ETHUSD",1641423868492,0.32194739,3526.2,3525.7,0.0022737]
["bitfinex","ETHUSD",1641423868890,1.20548265,3526.1,3525.7,0.0022737]
["bitfinex","ETHUSD",1641423869089,0.32194739,3526.0,3525.7,0.0022737]
["bitfinex","ETHUSD",1641423869290,0.32194739,3525.8,3525.7,0.0022737]
["bitfinex","ETHUSD",1641423869492,0.32194739,3525.8,3524.5,2.17720757]
["bitfinex","ETHUSD",1641423869698,0.32194739,3525.8,3523.7,3.7331]
["bitfinex","ETHUSD",1641423869699,0.32194739,3525.0,3523.7,3.7331]
["bitfinex","ETHUSD",1641423869896,0.32194739,3525.0,3523.4,1.1638]
["bitfinex","ETHUSD",1641423869897,0.32194739,3525.0,3524.6,0.00625265]
["bitfinex","ETHUSD",1641423870096,0.32194739,3524.9,3524.6,0.00625265]
["bitfinex","ETHUSD",1641423870297,0.32194739,3524.9,3523.8,1.13962797]
["bitfinex","ETHUSD",1641423870298,2.59356902,3524.8,3523.8,1.13962797]
["bitfinex","ETHUSD",1641423870495,2.59356902,3524.8,3523.4,1.98204913]
["bitfinex","ETHUSD",1641423870496,0.32194739,3524.1,3523.4,0.01307374]
["bitfinex","ETHUSD",1641423870696,68.42194739,3524.0,3523.9,3.162e-05]
["bitfinex","ETHUSD",1641423870896,68.42194739,3524.0,3522.9,10.5]
["bitfinex","ETHUSD",1641423870897,68.43395318,3524.0,3522.9,10.3076]
["bitfinex","ETHUSD",1641423871101,68.43395318,3524.0,3523.0,0.00511581]
["bitfinex","ETHUSD",1641423871102,0.32194739,3523.8,3523.0,0.00511581]
["bitfinex","ETHUSD",1641423871296,58.12194739,3523.7,3522.7,0.45]
["bitfinex","ETHUSD",1641423871535,0.32194739,3523.5,3522.8,0.00113685]
["bitfinex","ETHUSD",1641423871728,0.33487024,3523.2,3522.8,0.00113685]
["bitfinex","ETHUSD",1641423871926,0.32194739,3522.9,3522.2,2.12395618]
["bitfinex","ETHUSD",1641423872128,0.32194739,3522.8,3521.4,3.309333]
["bitfinex","ETHUSD",1641423872329,0.32194739,3522.8,3521.3,2.08395618]
["bitfinex","ETHUSD",1641423872330,0.32194739,3522.8,3522.3,0.00284211]
["bitfinex","ETHUSD",1641423872528,0.32194739,3522.6,3522.3,0.00284211]
["bitfinex","ETHUSD",1641423872728,0.62194739,3522.6,3522.3,0.00284211]
["bitfinex","ETHUSD",1641423872929,0.62194739,3522.6,3521.3,2.08395618]
["bitfinex","ETHUSD",1641423872930,0.32194739,3522.3,3521.3,2.08395618]
["bitfinex","ETHUSD",1641423873131,0.32194739,3522.2,3522.0,5.27e-06]
["bitfinex","ETHUSD",1641423873531,0.32307896,3522.2,3521.2,3.6769499]
["bitfinex","ETHUSD",1641423873732,0.32307896,3522.2,3520.4,7.5591]
["bitfinex","ETHUSD",1641423873733,0.32194739,3522.0,3521.9,0.5372926]
["bitfinex","ETHUSD",1641423874131,0.32194739,3522.0,3520.5,1.09523196]
["bitfinex","ETHUSD",1641423874132,1.01182016,3521.3,3520.5,1.09523196]
["bitfinex","ETHUSD",1641423874332,25.35,3521.9,3520.9,141.9]
["bitfinex","ETHUSD",1641423874333,1.14958797,3521.9,3520.9,141.9]
["bitfinex","ETHUSD",1641423874530,1.14958797,3521.9,3521.4,0.01203598]
["bitfinex","ETHUSD",1641423874731,1.26734478,3521.8,3521.4,0.01203598]
["bitfinex","ETHUSD",1641423874931,1.26734478,3521.8,3521.5,0.00397369]
["bitfinex","ETHUSD",1641423875385,0.71027,3521.6,3521.5,0.00524656]
["bitfinex","ETHUSD",1641423875789,0.71027,3521.6,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423876187,2.26734478,3521.8,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423876392,1.26734478,3521.8,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423876587,2.56734478,3521.8,3521.6,0.00340527]
["bitfinex","ETHUSD",1641423876788,1.56734478,3521.8,3521.6,0.00340527]
["bitfinex","ETHUSD",1641423876988,1.0,3521.7,3521.6,0.00340527]
["bitfinex","ETHUSD",1641423877187,1.0,3521.7,3521.6,0.00100527]
["bitfinex","ETHUSD",1641423877387,2.86734478,3521.8,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423877587,2.26734478,3521.8,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423877787,0.71029,3521.7,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423878191,2.01029,3521.7,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423878391,0.71029,3521.7,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423878593,1.0,3521.7,3521.5,0.00127287]
["bitfinex","ETHUSD",1641423878795,0.71011,3522.5,3521.7,1.07097215]
["bitfinex","ETHUSD",1641423879039,0.7100212,3523.4,3521.7,1.07097215]
["bitfinex","ETHUSD",1641423879237,0.00511581,3522.5,3521.7,1.07097215]
["bitfinex","ETHUSD",1641423879438,0.00511581,3522.5,3521.7,1.06958215]
["bitfinex","ETHUSD",1641423879738,0.7100212,3523.4,3522.3,74.890179]
["bitfinex","ETHUSD",1641423879739,0.00454739,3522.4,3522.3,74.890179]
["bitfinex","ETHUSD",1641423879940,0.00454739,3522.4,3521.8,1.14992702]
["bitfinex","ETHUSD",1641423880337,0.00397897,3522.3,3521.8,1.14992702]
["bitfinex","ETHUSD",1641423880539,0.00397897,3522.3,3521.7,1.0]
["bitfinex","ETHUSD",1641423880739,0.00341054,3522.2,3521.7,1.0]
["bitfinex","ETHUSD",1641423881137,0.00284212,3522.1,3521.7,1.0]
["bitfinex","ETHUSD",1641423881541,0.0022737,3522.0,3521.7,1.0]
["bitfinex","ETHUSD",1641423881739,0.0022737,3522.0,3521.8,1.19577545]
["bitfinex","ETHUSD",1641423881939,1.03070569,3523.2,3521.8,1.19577545]
["bitfinex","ETHUSD",1641423881940,0.00170527,3521.9,3521.8,1.19577545]
["bitfinex","ETHUSD",1641423882778,0.00170527,3521.9,3521.8,3.14578583]
["bitfinex","ETHUSD",1641423882984,0.00170527,3521.9,3521.8,26.49578583]
["bitfinex","ETHUSD",1641423883180,0.00170527,3521.9,3521.8,1.19577545]
["bitfinex","ETHUSD",1641423883582,0.00170527,3521.9,3521.7,1.0]
["bitfinex","ETHUSD",1641423883985,0.00113685,3521.8,3521.7,1.0]
["bitfinex","ETHUSD",1641423884685,0.79473685,3522.5,3521.8,127.75]
["bitfinex","ETHUSD",1641423884887,0.79473685,3522.5,3521.9,2.4574076]
["bitfinex","ETHUSD",1641423885186,0.00341054,3522.4,3521.9,2.4574076]
["bitfinex","ETHUSD",1641423885389,0.00341054,3522.4,3521.7,2.4702596]
["bitfinex","ETHUSD",1641423885584,0.00284212,3522.3,3521.8,2.98408948]
["bitfinex","ETHUSD",1641423885785,0.00284212,3522.3,3521.8,1.00802298]
["bitfinex","ETHUSD",1641423885985,0.00227369,3522.2,3521.8,0.00122585]
["bitfinex","ETHUSD",1641423886426,0.79473685,3522.4,3521.7,1.00007755]
["bitfinex","ETHUSD",1641423886427,0.79473685,3522.0,3521.7,1.00007755]
["bitfinex","ETHUSD",1641423886627,0.79473685,3522.0,3520.3,2.12528247]
["bitfinex","ETHUSD",1641423886628,0.79473685,3520.7,3520.3,2.12528247]
["bitfinex","ETHUSD",1641423887027,2.06238211,3520.6,3520.4,0.00795793]
["bitfinex","ETHUSD",1641423887229,1.45155805,3520.5,3520.4,0.00795793]
["bitfinex","ETHUSD",1641423887435,2.2462949,3520.5,3520.4,0.00795793]
["bitfinex","ETHUSD",1641423887632,1.50530685,3520.3,3520.2,0.00909478]
["bitfinex","ETHUSD",1641423888033,1.50530685,3520.3,3519.3,5.37735206]
["bitfinex","ETHUSD",1641423888034,0.93293682,3520.2,3519.3,3.309333]
["bitfinex","ETHUSD",1641423888234,0.93293682,3520.2,3519.2,4.07356229]
["bitfinex","ETHUSD",1641423888235,0.79473685,3519.3,3519.2,2.16808797]
["bitfinex","ETHUSD",1641423888436,0.79473685,3519.3,3517.7,0.7054926]
["bitfinex","ETHUSD",1641423888437,0.79473685,3519.1,3517.7,0.7054926]
["bitfinex","ETHUSD",1641423888632,0.79473685,3519.0,3518.0,4.38601428]
["bitfinex","ETHUSD",1641423888834,0.79473685,3518.5,3518.1,0.01193689]
["bitfinex","ETHUSD",1641423889036,0.79473685,3518.4,3518.1,0.01193689]
["bitfinex","ETHUSD",1641423889436,0.79473685,3518.2,3517.9,0.01307374]
["bitfinex","ETHUSD",1641423889634,0.79473685,3518.1,3517.9,0.01307374]
["bitfinex","ETHUSD",1641423890034,1.50584685,3518.0,3517.9,0.01307374]
["bitfinex","ETHUSD",1641423890485,0.79473685,3517.9,3516.3,3.8275]
["bitfinex","ETHUSD",1641423890683,0.79473685,3517.4,3515.9,0.39670251]
["bitfinex","ETHUSD",1641423890897,0.79473685,3517.4,3516.6,0.0073895]
["bitfinex","ETHUSD",1641423891087,0.79473685,3517.3,3516.6,0.0073895]
["bitfinex","ETHUSD",1641423891281,0.79473685,3515.9,3515.7,2.09044896]
["bitfinex","ETHUSD",1641423891488,0.79473685,3515.9,3515.7,0.00511581]
["bitfinex","ETHUSD",1641423891885,0.79473685,3515.8,3515.7,0.00511581]
["bitfinex","ETHUSD",1641423894136,0.96912316,3516.0,3515.8,39.3]
["bitfinex","ETHUSD",1641423894339,0.8436,3515.9,3515.7,0.00511581]
["bitfinex","ETHUSD",1641423894537,0.8436,3515.9,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423895747,1.86081847,3517.3,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423895748,0.03253028,3517.3,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423895946,3.49854788,3518.4,3517.0,0.8453]
["bitfinex","ETHUSD",1641423896146,0.8436,3518.3,3517.0,0.8453]
["bitfinex","ETHUSD",1641423896445,5.27e-06,3517.2,3517.1,143.8516221]
["bitfinex","ETHUSD",1641423896644,0.0056895,3518.2,3517.1,140.35]
["bitfinex","ETHUSD",1641423896846,0.0056895,3518.2,3517.2,7.77604896]
["bitfinex","ETHUSD",1641423897045,0.00512108,3518.1,3517.2,7.77604896]
["bitfinex","ETHUSD",1641423897444,5.266e-05,3518.0,3517.2,7.77604896]
["bitfinex","ETHUSD",1641423897682,8.78442471,3519.3,3518.4,1.35973158]
["bitfinex","ETHUSD",1641423897881,8.78442471,3519.3,3518.4,2.03563158]
["bitfinex","ETHUSD",1641423898281,0.0319995,3520.5,3518.4,2.03563158]
["bitfinex","ETHUSD",1641423898282,1.04075137,3520.0,3519.2,1.08748666]
["bitfinex","ETHUSD",1641423898582,0.0096632,3519.7,3519.2,2.40014687]
["bitfinex","ETHUSD",1641423898782,6.32e-05,3519.7,3519.6,0.01258138]
["bitfinex","ETHUSD",1641423898983,4.82019834,3520.1,3519.6,0.01258138]
["bitfinex","ETHUSD",1641423898984,0.00176847,3520.0,3519.6,0.35758138]
["bitfinex","ETHUSD",1641423899181,6.847e-05,3520.0,3519.7,16.71]
["bitfinex","ETHUSD",1641423899380,5.89483051,3520.6,3519.7,16.71]
["bitfinex","ETHUSD",1641423899381,4e-08,3519.9,3519.8,0.345]
["bitfinex","ETHUSD",1641423899582,4e-08,3519.9,3519.8,2.96213935]
["bitfinex","ETHUSD",1641423899785,0.04,3520.8,3520.1,4.49999996]
["bitfinex","ETHUSD",1641423899983,5.89483051,3522.0,3520.2,2.84202233]
["bitfinex","ETHUSD",1641423900184,4.739e-05,3520.7,3520.5,0.01263923]
["bitfinex","ETHUSD",1641423900483,5.89483051,3522.0,3520.7,16.66]
["bitfinex","ETHUSD",1641423900484,4.74483051,3522.0,3520.7,16.66]
["bitfinex","ETHUSD",1641423900683,4.74483051,3522.0,3520.8,3.55152962]
["bitfinex","ETHUSD",1641423900884,2.108e-05,3521.9,3521.2,1.26099849]
["bitfinex","ETHUSD",1641423901088,0.7054926,3522.9,3521.4,132.1]
["bitfinex","ETHUSD",1641423901285,0.7054926,3522.9,3521.5,3.61179845]
["bitfinex","ETHUSD",1641423901533,0.7054926,3522.9,3522.1,4.5]
["bitfinex","ETHUSD",1641423901534,0.00341054,3522.5,3522.1,4.5]
["bitfinex","ETHUSD",1641423901737,1.054e-05,3522.5,3522.2,29.92376046]
["bitfinex","ETHUSD",1641423901939,0.7054926,3522.9,3522.3,137.7781]
["bitfinex","ETHUSD",1641423901940,4.212e-05,3522.4,3522.3,137.7781]
["bitfinex","ETHUSD",1641423902134,4.212e-05,3522.4,3522.3,157.22892134]
["bitfinex","ETHUSD",1641423902341,7.36853814,3525.5,3522.4,131.9]
["bitfinex","ETHUSD",1641423902538,7.36853814,3525.5,3522.3,25.90409033]
["bitfinex","ETHUSD",1641423902539,7.36853814,3525.5,3522.5,3.90344743]
["bitfinex","ETHUSD",1641423902540,0.13819997,3524.9,3522.5,3.90344743]
["bitfinex","ETHUSD",1641423902739,0.0062632,3524.1,3522.5,3.90627901]
["bitfinex","ETHUSD",1641423902939,0.0062632,3524.1,3522.6,0.00226315]
["bitfinex","ETHUSD",1641423903138,0.00569478,3524.0,3522.6,0.00226315]
["bitfinex","ETHUSD",1641423903339,1.11170824,3523.5,3523.2,1.3586872]
["bitfinex","ETHUSD",1641423903540,1.11170824,3523.5,3522.6,0.00226315]
["bitfinex","ETHUSD",1641423903739,0.00228423,3523.4,3522.6,0.00226315]
["bitfinex","ETHUSD",1641423904139,0.00171581,3523.3,3522.4,0.0034]
["bitfinex","ETHUSD",1641423904539,0.06669638,3523.2,3522.4,0.0034]
["bitfinex","ETHUSD",1641423904738,1.02518065,3522.6,3522.4,0.0034]
["bitfinex","ETHUSD",1641423904941,1.4201093,3523.4,3522.4,0.0034]
["bitfinex","ETHUSD",1641423904942,0.71012,3522.9,3522.4,0.0034]
["bitfinex","ETHUSD",1641423905178,1.45893861,3523.4,3522.4,2.04284335]
["bitfinex","ETHUSD",1641423905179,0.00228423,3523.4,3522.4,2.04284335]
["bitfinex","ETHUSD",1641423905383,4.98647054,3524.9,3522.4,2.04284335]
["bitfinex","ETHUSD",1641423905384,0.00171581,3523.3,3522.4,2.04284335]
["bitfinex","ETHUSD",1641423905585,0.00171581,3523.3,3522.6,1.18995942]
["bitfinex","ETHUSD",1641423905784,1.26330954,3523.2,3522.6,1.18995942]
["bitfinex","ETHUSD",1641423905985,1.76788478,3523.1,3522.7,0.00169473]
["bitfinex","ETHUSD",1641423906286,1.83343377,3523.1,3520.6,0.345]
["bitfinex","ETHUSD",1641423906485,1.83343377,3523.1,3522.4,0.00170527]
["bitfinex","ETHUSD",1641423906486,0.01272122,3522.8,3522.4,0.00170527]
["bitfinex","ETHUSD",1641423906685,0.01272122,3522.8,3520.7,2.10013582]
["bitfinex","ETHUSD",1641423906884,0.01272122,3522.8,3520.8,0.00909478]
["bitfinex","ETHUSD",1641423906885,1.09920743,3521.2,3520.8,0.00909478]
["bitfinex","ETHUSD",1641423907286,1.09920743,3521.2,3520.1,0.01265131]
["bitfinex","ETHUSD",1641423907287,1.09920743,3521.2,3520.6,0.01023162]
["bitfinex","ETHUSD",1641423907489,1.39920743,3521.2,3520.6,0.01023162]
["bitfinex","ETHUSD",1641423907689,1.69920743,3521.2,3520.2,0.01250532]
["bitfinex","ETHUSD",1641423907887,1.69920743,3521.2,3520.8,1.46895916]
["bitfinex","ETHUSD",1641423907888,1.39920743,3521.2,3520.8,1.46895916]
["bitfinex","ETHUSD",1641423908087,1.39920743,3521.2,3519.9,0.01421059]
["bitfinex","ETHUSD",1641423908088,1.39920743,3521.2,3520.7,0.00097176]
["bitfinex","ETHUSD",1641423908287,1.39920743,3521.2,3520.9,0.00852635]
["bitfinex","ETHUSD",1641423908688,0.6,3521.2,3520.9,0.00852635]
["bitfinex","ETHUSD",1641423908943,1.7102769,3521.6,3520.9,0.00852635]
["bitfinex","ETHUSD",1641423908944,0.3,3521.4,3520.9,0.00852635]
["bitfinex","ETHUSD",1641423909145,0.3,3521.2,3520.9,0.00762635]
["bitfinex","ETHUSD",1641423909444,0.3,3521.2,3520.7,0.00097176]
["bitfinex","ETHUSD",1641423909445,0.3,3521.2,3520.8,0.00819478]
["bitfinex","ETHUSD",1641423909748,0.00170527,3521.1,3520.6,0.00111528]
["bitfinex","ETHUSD",1641423910150,0.00170527,3521.1,3519.0,2.10891756]
["bitfinex","ETHUSD",1641423910151,1.4213031,3520.2,3519.0,2.10891756]
["bitfinex","ETHUSD",1641423910346,1.4213031,3520.2,3518.8,3.8095]
["bitfinex","ETHUSD",1641423910347,1.42139,3519.9,3518.8,3.8095]
["bitfinex","ETHUSD",1641423910545,1.42139,3519.9,3519.1,0.00966319]
["bitfinex","ETHUSD",1641423910546,2.02139,3519.9,3519.1,0.00966319]
["bitfinex","ETHUSD",1641423910945,2.02139,3519.9,3518.6,0.01250531]
["bitfinex","ETHUSD",1641423911143,1.13883145,3518.9,3518.6,0.01250531]
["bitfinex","ETHUSD",1641423911344,0.71079,3519.3,3518.5,0.01307374]
["bitfinex","ETHUSD",1641423911547,0.6,3519.9,3518.8,0.01269197]
["bitfinex","ETHUSD",1641423911548,0.3,3519.9,3518.8,0.01269197]
["bitfinex","ETHUSD",1641423911743,1.55943807,3520.3,3518.8,0.01269197]
["bitfinex","ETHUSD",1641423911946,0.13819997,3520.3,3518.9,0.01080004]
["bitfinex","ETHUSD",1641423912343,0.7104904,3520.5,3520.1,1.35402335]
["bitfinex","ETHUSD",1641423912544,1.36473311,3520.8,3520.1,1.35402335]
["bitfinex","ETHUSD",1641423912790,1.42092,3521.1,3520.1,1.35402335]
["bitfinex","ETHUSD",1641423912791,6.23478654,3521.4,3520.2,0.00341054]
["bitfinex","ETHUSD",1641423912983,4.81401654,3521.4,3520.2,0.00341054]
["bitfinex","ETHUSD",1641423913282,4.81401654,3520.9,3520.5,1.42534851]
["bitfinex","ETHUSD",1641423913484,4.81401654,3520.9,3520.2,0.00341054]
["bitfinex","ETHUSD",1641423913686,4.81401654,3520.9,3520.6,0.00113684]
["bitfinex","ETHUSD",1641423913886,4.81401654,3520.9,3520.2,0.00341054]
["bitfinex","ETHUSD",1641423914085,1.88023806,3521.1,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423914486,1.19487455,3520.4,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423914891,1.3509883,3520.2,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423915295,1.6509883,3520.2,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423916538,1.3509883,3520.2,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423917442,1.0,3520.3,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423917644,1.19487455,3520.4,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423917848,1.49487455,3520.4,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423920300,0.3,3520.4,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423920503,1.0,3520.5,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423920504,1.3,3520.5,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423920706,0.3,3520.5,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423920900,1.0,3520.5,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423921199,1.69148723,3520.6,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423921403,0.3,3520.6,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423921608,0.00113685,3521.0,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423922205,1.09766327,3520.8,3520.2,1.36708785]
["bitfinex","ETHUSD",1641423922406,1.35558211,3520.7,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423922708,0.00113685,3521.0,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423923508,0.00113685,3521.0,3520.1,0.35716085]
["bitfinex","ETHUSD",1641423923708,0.00113685,3521.0,3520.7,1.32352574]
["bitfinex","ETHUSD",1641423923932,0.00113685,3521.0,3520.2,0.00341054]
["bitfinex","ETHUSD",1641423924133,0.00113685,3521.0,3520.2,0.34841054]
["bitfinex","ETHUSD",1641423924535,0.00113685,3521.0,3520.3,0.00284211]
["bitfinex","ETHUSD",1641423924937,0.00113685,3521.0,3520.6,1.11012903]
["bitfinex","ETHUSD",1641423925341,0.00113685,3521.0,3520.3,1.03045686]
["bitfinex","ETHUSD",1641423925742,0.00113685,3521.0,3520.4,0.00227369]
["bitfinex","ETHUSD",1641423926540,1.1055795,3520.8,3520.4,0.00227369]
["bitfinex","ETHUSD",1641423926742,1.4055795,3520.8,3520.4,0.00227369]
["bitfinex","ETHUSD",1641423926940,1.4055795,3520.8,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423926941,1.7055795,3520.8,3520.0,0.00454738]
["bitfinex","ETHUSD",1641423927339,1.7055795,3520.8,3519.4,0.00795792]
["bitfinex","ETHUSD",1641423927540,1.7055795,3520.8,3519.8,1.48154532]
["bitfinex","ETHUSD",1641423927782,1.21772862,3520.3,3519.8,1.48154532]
["bitfinex","ETHUSD",1641423927983,1.21772862,3520.3,3519.9,0.00511581]
["bitfinex","ETHUSD",1641423928184,1.51772862,3520.3,3519.9,0.00511581]
["bitfinex","ETHUSD",1641423928390,0.3,3520.3,3519.9,0.00511581]
["bitfinex","ETHUSD",1641423928587,1.0,3520.9,3519.9,0.00511581]
["bitfinex","ETHUSD",1641423928790,1.0,3520.6,3519.7,0.00625265]
["bitfinex","ETHUSD",1641423928990,0.00113685,3521.0,3520.1,0.01224901]
["bitfinex","ETHUSD",1641423929388,0.00113685,3521.0,3520.7,1.43806854]
["bitfinex","ETHUSD",1641423929591,1.12315034,3521.0,3520.7,1.43806854]
["bitfinex","ETHUSD",1641423929787,1.12315034,3521.0,3520.3,7.10788006]
["bitfinex","ETHUSD",1641423929788,1.12315034,3521.0,3520.3,23.81788006]
["bitfinex","ETHUSD",1641423929988,1.12315034,3521.0,3520.3,24.16288006]
["bitfinex","ETHUSD",1641423930290,5.034e-05,3521.0,3520.4,0.00227369]
["bitfinex","ETHUSD",1641423930487,5.034e-05,3521.0,3520.4,0.00341054]
["bitfinex","ETHUSD",1641423930890,1.29343105,3521.2,3520.4,0.00341054]
["bitfinex","ETHUSD",1641423931290,0.7101947,3521.8,3520.4,0.00341054]
["bitfinex","ETHUSD",1641423931548,1.3101947,3521.8,3520.4,0.00341054]
["bitfinex","ETHUSD",1641423931745,0.00397897,3521.7,3520.5,0.71012]
["bitfinex","ETHUSD",1641423931949,1.19562192,3521.5,3520.6,1.30512229]
["bitfinex","ETHUSD",1641423932145,1.19562192,3521.5,3520.6,0.00227369]
["bitfinex","ETHUSD",1641423932345,0.00227369,3521.4,3520.7,0.00170527]
["bitfinex","ETHUSD",1641423932545,0.00227369,3521.4,3520.6,0.00227369]
["bitfinex","ETHUSD",1641423932744,1.420778,3521.1,3520.4,0.00341054]
["bitfinex","ETHUSD",1641423932945,0.7103869,3520.9,3520.4,0.00341054]
["bitfinex","ETHUSD",1641423933145,2.33862672,3520.4,3519.9,1.41319291]
["bitfinex","ETHUSD",1641423933344,1.21364256,3520.4,3519.9,1.41319291]
["bitfinex","ETHUSD",1641423933547,1.0,3520.8,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423933745,1.4207769,3520.9,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423933944,0.3,3520.8,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423934145,1.42081,3521.3,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423934146,0.7102938,3521.2,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423934345,1.0,3520.9,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423934547,1.36486655,3521.0,3520.2,1.22359125]
["bitfinex","ETHUSD",1641423934846,1.36486655,3521.0,3520.3,0.00397896]
["bitfinex","ETHUSD",1641423935046,0.71143065,3521.2,3520.3,0.00397896]
["bitfinex","ETHUSD",1641423935485,1.01143065,3521.2,3520.3,0.00397896]
["bitfinex","ETHUSD",1641423935686,1.45187368,3520.8,3520.3,0.00397896]
["bitfinex","ETHUSD",1641423935986,1.45187368,3520.8,3519.9,1.41319291]
["bitfinex","ETHUSD",1641423935987,1.75187368,3520.8,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423936785,1.25101534,3520.6,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423936987,2.16224028,3520.8,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423937187,1.0,3520.7,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423937387,1.45187368,3520.8,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423937787,2.05187368,3520.8,3520.0,0.00568423]
["bitfinex","ETHUSD",1641423937987,1.45187368,3520.8,3519.7,0.0073895]
["bitfinex","ETHUSD",1641423938287,1.75187368,3520.8,3519.7,0.0073895]
["bitfinex","ETHUSD",1641423938488,0.3,3520.4,3519.7,0.0073895]
["bitfinex","ETHUSD",1641423938692,1.64970475,3520.4,3519.7,0.0073895]
["bitfinex","ETHUSD",1641423938948,1.40833752,3519.8,3519.7,0.0073895]
["bitfinex","ETHUSD",1641423939148,1.40833752,3519.8,3519.2,1.3445418]
["bitfinex","ETHUSD",1641423939149,1.68858395,3519.8,3519.3,0.0096632]
["bitfinex","ETHUSD",1641423939348,1.68858395,3519.8,3519.7,0.0073895]
["bitfinex","ETHUSD",1641423939547,1.68858395,3519.8,3519.3,0.0096632]
["bitfinex","ETHUSD",1641423939751,2.39915395,3519.8,3519.3,0.0096632]
["bitfinex","ETHUSD",1641423939951,2.39915395,3519.8,3518.7,0.01307374]
["bitfinex","ETHUSD",1641423940450,1.46351442,3519.7,3519.4,0.00082938]
["bitfinex","ETHUSD",1641423940649,5.06062,3519.5,3519.4,2.938e-05]
["bitfinex","ETHUSD",1641423940952,5.33344046,3518.4,3517.0,0.8453]
["bitfinex","ETHUSD",1641423941152,0.45,3518.3,3517.0,0.8453]
["bitfinex","ETHUSD",1641423941355,0.07930497,3517.7,3517.0,0.8453]
["bitfinex","ETHUSD",1641423941556,0.07930497,3517.7,3516.3,3.03236423]
["bitfinex","ETHUSD",1641423941557,0.76590243,3517.0,3516.3,3.03236423]
["bitfinex","ETHUSD",1641423941753,0.76590243,3517.0,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423941754,1.0562,3516.9,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423941953,0.7114022,3516.3,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423942153,0.01203914,3515.9,3515.7,0.03012644]
["bitfinex","ETHUSD",1641423942359,0.01203914,3515.9,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423942360,1.09743914,3515.9,3515.6,0.6654926]
["bitfinex","ETHUSD",1641423942553,1.09743914,3515.9,3515.6,9.26e-05]
["bitfinex","ETHUSD",1641423942554,1.69743914,3515.9,3515.6,9.26e-05]
["bitfinex","ETHUSD",1641423942781,5.74552177,3515.7,3515.6,0.04]
["bitfinex","ETHUSD",1641423942984,6.69052177,3515.7,3515.2,0.94572411]
["bitfinex","ETHUSD",1641423943185,7.69052177,3515.7,3514.4,3.48376238]
["bitfinex","ETHUSD",1641423943482,7.69052177,3515.7,3515.1,1.66e-06]
["bitfinex","ETHUSD",1641423943681,1.4233962,3514.8,3513.6,2.10959092]
["bitfinex","ETHUSD",1641423943898,0.71175,3514.0,3513.5,0.7054926]
["bitfinex","ETHUSD",1641423944087,0.7117653,3513.9,3513.5,0.65758737]
["bitfinex","ETHUSD",1641423944286,0.71290215,3513.9,3513.5,0.65758737]
["bitfinex","ETHUSD",1641423944487,0.71290215,3513.9,3513.5,0.61758737]
["bitfinex","ETHUSD",1641423944689,0.00113685,3513.9,3513.5,0.61758737]
["bitfinex","ETHUSD",1641423944888,0.00113685,3513.9,3513.6,1.15284623]
["bitfinex","ETHUSD",1641423945086,0.00113685,3513.9,3513.6,1.09584623]
["bitfinex","ETHUSD",1641423945488,0.00113685,3513.9,3513.5,1.70482875]
["bitfinex","ETHUSD",1641423945688,0.00113685,3513.9,3513.5,0.61758737]
["bitfinex","ETHUSD",1641423947138,0.7117867,3513.8,3513.5,0.61758737]
["bitfinex","ETHUSD",1641423947539,0.00113685,3513.9,3513.5,0.61758737]
["bitfinex","ETHUSD",1641423947940,0.00113685,3513.9,3513.6,1.17719447]
["bitfinex","ETHUSD",1641423948340,0.00113685,3513.9,3513.6,3.25086476]
["bitfinex","ETHUSD",1641423948341,3.685e-05,3513.9,3513.6,3.25086476]
["bitfinex","ETHUSD",1641423948640,3.685e-05,3513.9,3513.7,5.75854899]
["bitfinex","ETHUSD",1641423949043,3.685e-05,3513.9,3513.8,142.31554899]
["bitfinex","ETHUSD",1641423949639,3.685e-05,3513.9,3513.8,4.56554899]
["bitfinex","ETHUSD",1641423949840,3.685e-05,3513.9,3513.8,4.5]
["bitfinex","ETHUSD",1641423950286,0.01230034,3515.0,3513.8,4.5]
["bitfinex","ETHUSD",1641423950488,0.7116873,3514.5,3513.8,4.5]
["bitfinex","ETHUSD",1641423950692,2.19323643,3514.5,3514.3,1.11450717]
["bitfinex","ETHUSD",1641423950890,0.71169,3514.4,3514.3,1.11450717]
["bitfinex","ETHUSD",1641423951091,1.71169,3514.4,3513.9,0.00149863]
["bitfinex","ETHUSD",1641423951291,0.3,3514.2,3513.9,0.00149863]
["bitfinex","ETHUSD",1641423951693,0.00113684,3514.1,3513.9,0.00149863]
["bitfinex","ETHUSD",1641423952089,0.00227369,3514.3,3513.9,0.00149863]
["bitfinex","ETHUSD",1641423952292,0.00227369,3514.3,3514.0,1.45481233]
["bitfinex","ETHUSD",1641423952490,0.3,3514.4,3514.0,1.45481233]
["bitfinex","ETHUSD",1641423952491,0.00170527,3514.2,3514.0,1.45481233]
["bitfinex","ETHUSD",1641423952691,0.00170527,3514.2,3514.1,78.08879286]
["bitfinex","ETHUSD",1641423952892,0.71161,3516.2,3514.1,78.08879286]
["bitfinex","ETHUSD",1641423952893,6.94879654,3515.9,3514.1,76.9]
["bitfinex","ETHUSD",1641423953091,4.81401654,3515.9,3514.3,0.01297424]
["bitfinex","ETHUSD",1641423953291,2.108e-05,3515.1,3514.3,0.72427424]
["bitfinex","ETHUSD",1641423953492,9.27247591,3516.5,3515.0,4.5]
["bitfinex","ETHUSD",1641423953695,9.27247591,3516.5,3515.1,3.31077579]
["bitfinex","ETHUSD",1641423953944,0.00341054,3516.4,3516.1,1.34650592]
["bitfinex","ETHUSD",1641423954347,0.00284212,3516.3,3516.1,1.34650592]
["bitfinex","ETHUSD",1641423954742,0.00227369,3516.2,3516.1,1.34650592]
["bitfinex","ETHUSD",1641423955743,0.00227369,3516.2,3516.1,3.51920644]
["bitfinex","ETHUSD",1641423955944,0.00227369,3516.2,3516.1,1.34650592]
["bitfinex","ETHUSD",1641423958797,0.00227369,3516.2,3516.1,3.67799833]
["bitfinex","ETHUSD",1641423958997,0.00227369,3516.2,3516.1,1.34650592]
["bitfinex","ETHUSD",1641423960401,7.369e-05,3516.2,3516.1,3.52936353]
["bitfinex","ETHUSD",1641423960605,8.0734868,3518.9,3516.2,132.9]
["bitfinex","ETHUSD",1641423960606,7.35393732,3518.4,3516.2,132.9]
["bitfinex","ETHUSD",1641423960804,7.35393732,3518.4,3516.1,3.5422946]
["bitfinex","ETHUSD",1641423960805,6.94536658,3518.4,3517.2,0.06449353]
["bitfinex","ETHUSD",1641423961004,6.94536658,3518.4,3518.2,1.51501272]
["bitfinex","ETHUSD",1641423961203,0.52486972,3518.4,3518.2,1.51501272]
["bitfinex","ETHUSD",1641423961645,0.52486972,3518.4,3518.3,0.00089872]
["bitfinex","ETHUSD",1641423962047,9.73737504,3518.4,3518.3,0.00089872]
["bitfinex","ETHUSD",1641423962250,0.83737504,3518.4,3518.3,0.00089872]
["bitfinex","ETHUSD",1641423962447,2.13737504,3518.4,3518.3,0.00089872]
["bitfinex","ETHUSD",1641423962646,0.83737504,3518.4,3518.3,0.00089872]
["bitfinex","ETHUSD",1641423962852,1.40473581,3516.8,3516.4,1.27447506]
["bitfinex","ETHUSD",1641423963050,1.40473581,3516.8,3515.5,6.128]
["bitfinex","ETHUSD",1641423963051,0.6,3516.8,3515.5,2.0]
["bitfinex","ETHUSD",1641423963248,0.00284212,3516.7,3515.5,2.0]
["bitfinex","ETHUSD",1641423963449,0.00284212,3516.7,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423963648,0.0022737,3516.6,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423964051,0.71149,3515.8,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423964450,2.01149,3515.8,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423964650,2.31149,3515.8,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423965311,2.31149,3515.8,3515.6,1.25991399]
["bitfinex","ETHUSD",1641423965509,2.31149,3515.8,3514.7,0.00852635]
["bitfinex","ETHUSD",1641423965710,2.31149,3515.8,3515.7,0.00284211]
["bitfinex","ETHUSD",1641423965711,1.31149,3515.8,3515.7,0.00284211]
["bitfinex","ETHUSD",1641423965911,1.31149,3515.8,3514.7,0.00852635]
["bitfinex","ETHUSD",1641423966111,1.31149,3515.8,3515.1,1.34398632]
["bitfinex","ETHUSD",1641423966309,0.71149,3515.8,3515.1,1.34398632]
["bitfinex","ETHUSD",1641423966509,0.00170528,3516.5,3515.2,0.00568423]
["bitfinex","ETHUSD",1641423966510,0.7113,3516.4,3515.2,0.00568423]
["bitfinex","ETHUSD",1641423966910,0.71243685,3516.4,3515.2,0.00568423]
["bitfinex","ETHUSD",1641423967515,0.71139,3516.0,3515.2,0.00568423]
["bitfinex","ETHUSD",1641423968212,1.01139,3516.0,3515.2,0.00568423]
["bitfinex","ETHUSD",1641423968412,1.01139,3516.0,3514.7,0.00852635]
["bitfinex","ETHUSD",1641423968413,2.31139,3516.0,3514.7,0.00852635]
["bitfinex","ETHUSD",1641423968613,2.01139,3516.0,3515.5,1.4224295]
["bitfinex","ETHUSD",1641423969037,2.31139,3516.0,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423969243,1.71139,3516.0,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423969440,0.00113685,3516.4,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423971642,0.00113685,3516.4,3516.1,1.31329948]
["bitfinex","ETHUSD",1641423972043,0.00113685,3516.4,3516.2,1.45131261]
["bitfinex","ETHUSD",1641423972243,0.00113685,3516.4,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423972446,0.00113685,3516.4,3516.2,0.00216356]
["bitfinex","ETHUSD",1641423973289,0.00113685,3516.4,3516.3,1.34235492]
["bitfinex","ETHUSD",1641423974090,0.00113685,3516.4,3516.2,0.00216356]
["bitfinex","ETHUSD",1641423977946,0.00113685,3516.4,3516.2,2.12761428]
["bitfinex","ETHUSD",1641423978140,0.01285179,3518.6,3516.2,2.12761428]
["bitfinex","ETHUSD",1641423978141,2.84448,3518.9,3516.3,149.61]
["bitfinex","ETHUSD",1641423978443,2.84448,3518.9,3517.7,1.11790893]
["bitfinex","ETHUSD",1641423978444,1.19163929,3518.3,3517.7,1.11790893]
["bitfinex","ETHUSD",1641423978840,0.01023162,3518.2,3517.7,1.11790893]
["bitfinex","ETHUSD",1641423979039,0.99926315,3518.0,3517.7,1.11790893]
["bitfinex","ETHUSD",1641423979439,0.00852635,3517.9,3517.7,1.11790893]
["bitfinex","ETHUSD",1641423979840,0.00795793,3517.8,3517.7,1.11790893]
["bitfinex","ETHUSD",1641423980289,0.00795793,3517.8,3516.6,2.12545072]
["bitfinex","ETHUSD",1641423980290,9.20795793,3517.8,3516.6,2.12545072]
["bitfinex","ETHUSD",1641423980495,0.71108,3517.3,3516.1,2.15033002]
["bitfinex","ETHUSD",1641423980693,0.71108,3517.3,3515.9,0.345]
["bitfinex","ETHUSD",1641423980891,0.00454739,3517.2,3515.9,0.345]
["bitfinex","ETHUSD",1641423981092,1.35551074,3517.2,3515.8,0.01282106]
["bitfinex","ETHUSD",1641423981395,1.2690821,3516.7,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423981596,0.71129,3516.5,3516.2,0.00016356]
["bitfinex","ETHUSD",1641423981791,16.72201163,3516.3,3515.6,0.00341054]
["bitfinex","ETHUSD",1641423981990,16.72201163,3516.3,3514.3,2.33731023]
["bitfinex","ETHUSD",1641423981991,9.25,3516.2,3514.3,2.33731023]
["bitfinex","ETHUSD",1641423982196,1.21158605,3515.4,3514.8,1.84804778]
["bitfinex","ETHUSD",1641423982396,1.4233,3515.0,3514.8,0.41]
["bitfinex","ETHUSD",1641423982594,2.7349476,3515.0,3514.8,0.41]
["bitfinex","ETHUSD",1641423982795,0.71164,3514.9,3514.8,0.41]
["bitfinex","ETHUSD",1641423983098,1.71164,3514.9,3514.8,0.41568423]
["bitfinex","ETHUSD",1641423983295,0.71164,3514.9,3514.8,0.41568423]
["bitfinex","ETHUSD",1641423983495,2.01164,3514.9,3514.8,1.54321714]
["bitfinex","ETHUSD",1641423983696,1.31164,3514.9,3514.8,0.41568423]
["bitfinex","ETHUSD",1641423983939,2.01164,3514.9,3514.8,0.41568423]
["bitfinex","ETHUSD",1641423984544,1.01164,3514.9,3514.8,0.41568423]
["bitfinex","ETHUSD",1641423984944,2.1344812,3515.5,3514.8,1.82681263]
["bitfinex","ETHUSD",1641423985145,7.84530213,3516.1,3514.8,1.82681263]
["bitfinex","ETHUSD",1641423985146,6.42220213,3516.1,3514.8,1.82681263]
["bitfinex","ETHUSD",1641423985345,6.42220213,3516.1,3514.9,0.00511581]
["bitfinex","ETHUSD",1641423985647,0.00113685,3516.0,3514.9,0.00511581]
["bitfinex","ETHUSD",1641423985847,6.37163371,3516.4,3514.9,0.00511581]
["bitfinex","ETHUSD",1641423986046,2.13029898,3515.6,3514.9,0.00625266]
["bitfinex","ETHUSD",1641423986447,2.73029898,3515.6,3514.9,0.00625266]
["bitfinex","ETHUSD",1641423986647,1.0,3515.5,3514.9,0.00625266]
["bitfinex","ETHUSD",1641423986849,1.345,3515.5,3513.7,11.6919]
["bitfinex","ETHUSD",1641423987050,1.345,3515.5,3513.7,5.6768]
["bitfinex","ETHUSD",1641423987051,0.71188,3514.6,3513.7,5.6768]
["bitfinex","ETHUSD",1641423987247,1.10972246,3514.5,3513.7,5.33912]
["bitfinex","ETHUSD",1641423987446,1.10972246,3514.5,3513.5,0.61758737]
["bitfinex","ETHUSD",1641423987447,9.6,3514.4,3513.5,0.26689003]
["bitfinex","ETHUSD",1641423987690,1.21344256,3513.6,3513.5,1.36909533]
["bitfinex","ETHUSD",1641423987889,1.21344256,3513.6,3512.8,4.12741772]
["bitfinex","ETHUSD",1641423987890,1.51344256,3513.6,3512.8,2.83210633]
["bitfinex","ETHUSD",1641423988093,0.3,3513.5,3512.8,2.83210633]
["bitfinex","ETHUSD",1641423988295,0.71199,3513.2,3512.9,0.00511581]
["bitfinex","ETHUSD",1641423988490,0.71199,3513.2,3512.8,2.55437214]
["bitfinex","ETHUSD",1641423988690,2.16964425,3514.2,3512.8,2.55437214]
["bitfinex","ETHUSD",1641423988691,0.00113685,3513.1,3512.8,2.55437214]
["bitfinex","ETHUSD",1641423988892,0.00113685,3513.1,3513.0,0.01277118]
["bitfinex","ETHUSD",1641423989091,1.40169208,3514.1,3513.0,0.01277118]
["bitfinex","ETHUSD",1641423989293,0.00113685,3513.1,3512.8,2.55437214]
["bitfinex","ETHUSD",1641423989494,0.7119,3513.2,3512.8,1.82085214]
["bitfinex","ETHUSD",1641423989696,1.50652305,3513.0,3512.8,1.82085214]
["bitfinex","ETHUSD",1641423989895,1.09228226,3512.8,3512.3,6.0]
["bitfinex","ETHUSD",1641423990092,1.09228226,3512.8,3511.4,13.17831289]
["bitfinex","ETHUSD",1641423990093,0.3,3512.7,3511.4,13.17831289]
["bitfinex","ETHUSD",1641423990293,0.3,3512.7,3511.3,1.72943662]
["bitfinex","ETHUSD",1641423990294,0.7121952,3512.3,3511.3,1.72943662]
["bitfinex","ETHUSD",1641423990495,0.25,3512.1,3511.3,1.72943662]
["bitfinex","ETHUSD",1641423990692,1.0121952,3512.3,3511.4,0.00852635]
["bitfinex","ETHUSD",1641423990895,1.0121952,3512.3,3512.2,1.43026098]
["bitfinex","ETHUSD",1641423991093,2.4366552,3512.3,3512.2,2.5094617]
["bitfinex","ETHUSD",1641423991294,1.09228226,3512.8,3512.2,2.51344066]
["bitfinex","ETHUSD",1641423991750,1.09228226,3512.8,3512.3,0.00341054]
["bitfinex","ETHUSD",1641423991944,8.226e-05,3512.8,3512.4,111.4]
["bitfinex","ETHUSD",1641423992144,8.226e-05,3512.8,3512.3,0.06895953]
["bitfinex","ETHUSD",1641423992444,8.226e-05,3512.8,3512.4,0.00284212]
["bitfinex","ETHUSD",1641423993646,8.226e-05,3512.8,3512.3,0.00341054]
["bitfinex","ETHUSD",1641423994048,8.226e-05,3512.8,3512.5,0.00132721]
["bitfinex","ETHUSD",1641423994447,8.226e-05,3512.8,3512.6,0.00170527]
["bitfinex","ETHUSD",1641423997106,0.71208226,3512.8,3512.6,0.00170527]
["bitfinex","ETHUSD",1641423998103,7.5,3512.7,3512.5,0.00132721]
["bitfinex","ETHUSD",1641423998305,7.4,3512.7,3512.5,0.00132721]
["bitfinex","ETHUSD",1641423998503,8.4,3512.6,3512.5,0.00132721]
["bitfinex","ETHUSD",1641423998706,1.0,3512.6,3512.5,0.00132721]
["bitfinex","ETHUSD",1641423998935,2.35124996,3512.6,3512.5,0.07255494]
["bitfinex","ETHUSD",1641423999135,1.35124996,3512.6,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424000034,1.0,3512.7,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424000440,2.42418246,3512.8,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424001243,2.72418246,3512.8,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424001448,2.42418246,3512.8,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424001741,0.71208226,3512.8,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424001942,8.226e-05,3512.8,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424002141,3.685e-05,3513.1,3512.6,134.45]
["bitfinex","ETHUSD",1641424002340,3.685e-05,3513.1,3512.7,2.04199252]
["bitfinex","ETHUSD",1641424002540,7.369e-05,3513.0,3512.8,1.41386831]
["bitfinex","ETHUSD",1641424002785,7.369e-05,3513.0,3512.8,0.00106315]
["bitfinex","ETHUSD",1641424002987,1.42366,3514.0,3513.8,1.18452824]
["bitfinex","ETHUSD",1641424003192,6.70693219,3514.3,3513.8,1.18452824]
["bitfinex","ETHUSD",1641424003386,0.00682109,3514.2,3513.8,1.18452824]
["bitfinex","ETHUSD",1641424003790,0.00625266,3514.1,3513.8,1.18452824]
["bitfinex","ETHUSD",1641424003987,0.7117808,3514.1,3513.0,5.99992631]
["bitfinex","ETHUSD",1641424004190,2.1353308,3514.1,3513.9,0.00113684]
["bitfinex","ETHUSD",1641424004494,2.1353308,3514.1,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424004495,7.35,3514.0,3512.5,0.07255494]
["bitfinex","ETHUSD",1641424004690,7.35,3514.0,3513.9,0.00120577]
["bitfinex","ETHUSD",1641424004889,7.35,3514.0,3512.2,3.09647219]
["bitfinex","ETHUSD",1641424004890,1.05970415,3513.0,3512.0,1.0310833]
["bitfinex","ETHUSD",1641424005090,1.05970415,3513.0,3512.6,0.00284212]
["bitfinex","ETHUSD",1641424005091,0.71213,3512.9,3512.6,0.00284212]
["bitfinex","ETHUSD",1641424005289,0.71208,3512.8,3512.4,1.28330912]
["bitfinex","ETHUSD",1641424005689,1.71208,3512.8,3512.5,0.00341054]
["bitfinex","ETHUSD",1641424005889,0.71208,3512.8,3512.5,0.00341054]
["bitfinex","ETHUSD",1641424006190,1.71208,3512.8,3512.5,0.00341054]
["bitfinex","ETHUSD",1641424006939,2.4242053,3512.8,3512.5,0.00042183]
["bitfinex","ETHUSD",1641424007542,2.7242053,3512.8,3512.5,0.00042183]
["bitfinex","ETHUSD",1641424007743,2.7242053,3512.8,3511.6,6.0]
["bitfinex","ETHUSD",1641424007744,0.71218,3512.2,3511.6,6.0]
["bitfinex","ETHUSD",1641424008143,0.71218,3512.2,3511.7,0.00454739]
["bitfinex","ETHUSD",1641424008443,1.81308649,3512.2,3511.7,1.25662323]
["bitfinex","ETHUSD",1641424008645,1.15493024,3512.1,3511.7,0.00454739]
["bitfinex","ETHUSD",1641424008845,1.15493024,3512.1,3511.8,0.00397897]
["bitfinex","ETHUSD",1641424009050,2.15493024,3512.1,3511.4,0.00625266]
["bitfinex","ETHUSD",1641424009248,0.71229,3511.8,3511.4,0.00625266]
["bitfinex","ETHUSD",1641424009447,0.7122863,3511.7,3511.4,0.00625266]
["bitfinex","ETHUSD",1641424010690,0.7122863,3511.7,3511.4,1.2861957]
["bitfinex","ETHUSD",1641424010989,0.7122863,3511.7,3511.5,0.00568424]
["bitfinex","ETHUSD",1641424011594,0.71229,3511.8,3511.5,0.00568424]
["bitfinex","ETHUSD",1641424012091,0.71213,3512.1,3511.7,1.03975728]
["bitfinex","ETHUSD",1641424012491,0.71213,3512.1,3511.8,0.00397897]
["bitfinex","ETHUSD",1641424013292,0.99602103,3511.8,3511.7,1.03975728]
["bitfinex","ETHUSD",1641424015443,0.99602103,3511.8,3511.7,1.04093806]
["bitfinex","ETHUSD",1641424016443,1.70820103,3511.8,3511.7,0.00118078]
["bitfinex","ETHUSD",1641424018184,2.70820103,3511.8,3511.7,0.00118078]
["bitfinex","ETHUSD",1641424018387,3.00820103,3511.8,3511.7,0.00118078]
["bitfinex","ETHUSD",1641424019087,2.70820103,3511.8,3511.7,0.00118078]
["bitfinex","ETHUSD",1641424019292,0.75507332,3511.4,3510.4,3.91513704]
["bitfinex","ETHUSD",1641424019489,0.75507332,3511.4,3509.9,2.73637406]
["bitfinex","ETHUSD",1641424019490,8.86756332,3511.4,3509.9,2.73637406]
["bitfinex","ETHUSD",1641424019790,0.582,3511.3,3510.0,2.02904408]
["bitfinex","ETHUSD",1641424019991,0.582,3511.3,3509.7,2.02904408]
["bitfinex","ETHUSD",1641424019992,2.13758,3511.1,3509.7,2.02904408]
["bitfinex","ETHUSD",1641424020291,1.03229347,3510.7,3510.1,0.0096632]
["bitfinex","ETHUSD",1641424020491,0.7126175,3510.5,3510.1,0.0096632]
["bitfinex","ETHUSD",1641424020891,1.0126175,3510.5,3510.1,0.0096632]
["bitfinex","ETHUSD",1641424021191,0.7126175,3510.5,3510.1,0.0096632]
["bitfinex","ETHUSD",1641424021441,0.71267,3510.3,3510.1,0.0096632]
["bitfinex","ETHUSD",1641424021645,0.71267,3510.3,3510.2,1.34955899]
["bitfinex","ETHUSD",1641424021646,1.4252757,3510.3,3510.2,1.34955899]
["bitfinex","ETHUSD",1641424022048,2.4252757,3510.3,3510.2,1.35865376]
["bitfinex","ETHUSD",1641424022246,0.71267,3510.3,3510.2,0.00909477]
["bitfinex","ETHUSD",1641424022646,0.71267,3510.3,3509.2,0.7054926]
["bitfinex","ETHUSD",1641424022847,0.01277475,3510.7,3509.3,0.00511581]
["bitfinex","ETHUSD",1641424022848,0.7127,3509.6,3509.3,0.00511581]
["bitfinex","ETHUSD",1641424023247,0.7127,3509.6,3509.4,1.10644327]
["bitfinex","ETHUSD",1641424023447,0.7127,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424023846,1.4254071,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424024048,1.7254071,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424024247,1.4254071,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424024451,2.4254071,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424024850,1.4254071,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424025050,2.4254071,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424025289,0.7127,3509.6,3509.4,1.05644327]
["bitfinex","ETHUSD",1641424025890,0.7127,3509.6,3509.5,0.00135388]
["bitfinex","ETHUSD",1641424026090,0.710568,3509.6,3509.5,0.00135388]
["bitfinex","ETHUSD",1641424028503,0.697788,3509.6,3509.5,0.00135388]
["bitfinex","ETHUSD",1641424028935,0.697788,3509.6,3509.4,1.00779715]
["bitfinex","ETHUSD",1641424029937,0.00227369,3510.6,3509.4,1.00779715]
["bitfinex","ETHUSD",1641424030237,13.02721572,3511.6,3509.9,0.01285996]
["bitfinex","ETHUSD",1641424030238,6.4397207,3511.1,3509.9,0.01285996]
["bitfinex","ETHUSD",1641424030638,6.4397207,3511.1,3510.0,0.345]
["bitfinex","ETHUSD",1641424030639,0.00682108,3510.7,3510.0,0.345]
["bitfinex","ETHUSD",1641424030939,0.00625266,3510.6,3510.5,4.5]
["bitfinex","ETHUSD",1641424031236,0.00625266,3510.6,3510.5,5.9035496]
["bitfinex","ETHUSD",1641424031437,0.00625266,3510.6,3510.5,51.9035496]
["bitfinex","ETHUSD",1641424032235,0.00625266,3510.6,3510.5,5.9035496]
["bitfinex","ETHUSD",1641424033086,6.4523856,3512.4,3511.4,0.76127332]
["bitfinex","ETHUSD",1641424033289,6.4397207,3512.4,3511.5,2.8572577]
["bitfinex","ETHUSD",1641424033491,8.03906572,3512.9,3511.5,2.8572577]
["bitfinex","ETHUSD",1641424033492,6.4397207,3512.6,3511.5,2.8572577]
["bitfinex","ETHUSD",1641424033690,6.4397207,3512.6,3511.5,24.0672577]
["bitfinex","ETHUSD",1641424033892,2.07e-05,3512.6,3511.6,1.45518037]
["bitfinex","ETHUSD",1641424034090,2.07e-05,3512.6,3511.7,2.68916685]
["bitfinex","ETHUSD",1641424034290,2.07e-05,3512.6,3512.5,1.35354337]
["bitfinex","ETHUSD",1641424034491,2.07e-05,3512.6,3511.9,2.40258074]
["bitfinex","ETHUSD",1641424034691,0.01138917,3512.6,3512.2,4.5]
["bitfinex","ETHUSD",1641424034891,0.01080005,3512.5,3512.3,1.41001757]
["bitfinex","ETHUSD",1641424035291,0.01023162,3512.4,3512.3,1.41001757]
["bitfinex","ETHUSD",1641424036446,0.01023162,3512.4,3512.2,1.06706783]
["bitfinex","ETHUSD",1641424036447,0.01023162,3512.4,3512.0,5.6948]
["bitfinex","ETHUSD",1641424036647,0.01023162,3512.4,3512.1,1.09794329]
["bitfinex","ETHUSD",1641424036848,0.0096632,3512.3,3512.1,3.02585972]
["bitfinex","ETHUSD",1641424037048,0.1832,3514.3,3512.2,136.9886059]
["bitfinex","ETHUSD",1641424037250,0.1832,3514.3,3512.3,0.345]
["bitfinex","ETHUSD",1641424037456,0.00227369,3512.7,3512.4,2.0386059]
["bitfinex","ETHUSD",1641424037657,0.00227369,3512.7,3512.6,134.91257506]
["bitfinex","ETHUSD",1641424037854,8.03906572,3514.0,3512.6,0.01257506]
["bitfinex","ETHUSD",1641424038052,8.03906572,3514.0,3513.6,1.06992006]
["bitfinex","ETHUSD",1641424038253,0.00909478,3513.9,3513.6,1.06992006]
["bitfinex","ETHUSD",1641424038455,0.1832,3514.3,3513.6,1.06992006]
["bitfinex","ETHUSD",1641424038456,0.1832,3514.3,3513.7,134.9]
["bitfinex","ETHUSD",1641424038655,0.1832,3514.3,3513.7,135.6115]
["bitfinex","ETHUSD",1641424038873,0.00170527,3514.2,3513.7,134.90113685]
["bitfinex","ETHUSD",1641424039054,8.04878742,3514.7,3513.7,134.90113685]
["bitfinex","ETHUSD",1641424039254,8.04878742,3514.7,3513.8,3.25252037]
["bitfinex","ETHUSD",1641424039454,0.00227369,3514.6,3513.8,3.25252037]
["bitfinex","ETHUSD",1641424039656,0.00227369,3514.6,3514.2,4.5]
["bitfinex","ETHUSD",1641424039856,0.00170527,3514.5,3514.2,4.5]
["bitfinex","ETHUSD",1641424040296,9.64687887,3515.2,3514.2,4.5]
["bitfinex","ETHUSD",1641424040297,0.00113684,3514.4,3514.2,4.5]
["bitfinex","ETHUSD",1641424040690,6.43708931,3515.2,3514.2,4.5]
["bitfinex","ETHUSD",1641424040691,0.00511581,3515.1,3514.2,4.5]
["bitfinex","ETHUSD",1641424040891,0.00511581,3515.1,3514.9,1.12274482]
["bitfinex","ETHUSD",1641424041090,0.00511581,3515.1,3513.9,0.00170527]
["bitfinex","ETHUSD",1641424041091,7.35454738,3515.0,3513.9,0.00170527]
["bitfinex","ETHUSD",1641424041292,7.35454738,3515.0,3514.0,1.26970841]
["bitfinex","ETHUSD",1641424041496,1.4235147,3514.7,3514.0,1.26970841]
["bitfinex","ETHUSD",1641424041691,8.39795184,3514.1,3514.0,1.26970841]
["bitfinex","ETHUSD",1641424041891,8.39795184,3514.1,3513.3,1.04902497]
["bitfinex","ETHUSD",1641424041892,1.04795184,3514.1,3513.3,1.04902497]
["bitfinex","ETHUSD",1641424042090,1.04795184,3514.1,3514.0,0.00113685]
["bitfinex","ETHUSD",1641424042291,0.01261405,3514.4,3513.4,0.00454739]
["bitfinex","ETHUSD",1641424042493,0.01261405,3514.4,3514.3,1.23421757]
["bitfinex","ETHUSD",1641424042692,7.65,3514.5,3512.7,2.10360808]
["bitfinex","ETHUSD",1641424042898,0.71186,3513.7,3512.7,0.00852636]
["bitfinex","ETHUSD",1641424043093,0.71186,3513.7,3512.8,0.00909477]
["bitfinex","ETHUSD",1641424043394,0.71186,3513.7,3513.2,1.26508256]
["bitfinex","ETHUSD",1641424043792,0.71186,3513.7,3513.3,1.44160921]
["bitfinex","ETHUSD",1641424044239,0.71186,3513.7,3513.4,0.00568423]
["bitfinex","ETHUSD",1641424044840,1.17698513,3512.8,3512.6,4.5]
["bitfinex","ETHUSD",1641424045041,3.31327063,3512.8,3512.7,0.00397897]
["bitfinex","ETHUSD",1641424045443,3.31327063,3512.8,3512.5,5.694]
["bitfinex","ETHUSD",1641424045444,4.61327063,3512.8,3512.6,0.00454739]
["bitfinex","ETHUSD",1641424045842,8.35,3512.7,3512.6,0.00454739]
["bitfinex","ETHUSD",1641424046042,1.0,3512.7,3511.4,0.76127332]
["bitfinex","ETHUSD",1641424046243,0.71233,3512.1,3511.4,0.76127332]
["bitfinex","ETHUSD",1641424046443,0.71233,3512.1,3511.5,0.00625266]
["bitfinex","ETHUSD",1641424046641,1.31233,3512.1,3511.5,0.00625266]
["bitfinex","ETHUSD",1641424046842,0.6,3512.1,3511.5,0.00625266]
["bitfinex","ETHUSD",1641424047043,0.345,3512.3,3511.6,1.22510612]
["bitfinex","ETHUSD",1641424047044,1.15917608,3511.9,3511.6,1.22510612]
["bitfinex","ETHUSD",1641424047244,0.7124,3511.8,3511.6,1.22510612]
["bitfinex","ETHUSD",1641424047444,1.42465,3512.2,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424047697,2.02465,3512.2,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424047904,1.4247755,3511.8,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424048498,0.71237,3511.8,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424049997,0.71237,3511.8,3511.7,1.22971778]
["bitfinex","ETHUSD",1641424050199,10.82521121,3513.7,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424050200,0.71212,3512.4,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424051102,2.1363919,3512.6,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424051103,1.22408902,3511.9,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424051304,1.4244991,3512.3,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424051536,2.0244991,3512.3,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424052142,1.42449,3512.1,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424052344,2.64623901,3512.1,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424052844,0.712259,3511.9,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424053347,1.71224,3512.0,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424053945,0.71224,3512.0,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424054746,0.71224,3512.0,3511.8,1.25503382]
["bitfinex","ETHUSD",1641424055198,0.71224,3512.0,3511.9,0.00397896]
["bitfinex","ETHUSD",1641424056395,0.71224,3512.0,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424056596,0.71211,3512.4,3511.7,0.00511581]
["bitfinex","ETHUSD",1641424056795,0.00170527,3512.9,3511.9,0.01270512]
["bitfinex","ETHUSD",1641424056994,6.17,3513.7,3511.9,0.01270512]
["bitfinex","ETHUSD",1641424056995,0.00113685,3512.8,3512.1,16.71]
["bitfinex","ETHUSD",1641424057195,0.00113685,3512.8,3512.2,1.36174427]
["bitfinex","ETHUSD",1641424057398,0.00511581,3513.5,3512.9,1.40021179]
["bitfinex","ETHUSD",1641424057600,6.43708931,3513.4,3512.9,1.40021179]
["bitfinex","ETHUSD",1641424057801,6.4416367,3513.4,3512.9,1.40021179]
["bitfinex","ETHUSD",1641424058098,0.00397896,3513.3,3512.9,1.40021179]
["bitfinex","ETHUSD",1641424058505,0.00341054,3513.2,3513.0,1.38787929]
["bitfinex","ETHUSD",1641424058933,0.00284212,3513.1,3513.0,1.38787929]
["bitfinex","ETHUSD",1641424059637,0.00284212,3513.1,3512.7,2.1364528]
["bitfinex","ETHUSD",1641424059838,0.00284212,3513.1,3512.7,2.04730627]
["bitfinex","ETHUSD",1641424060037,0.00227369,3513.0,3512.7,2.04730627]
["bitfinex","ETHUSD",1641424060238,0.00227369,3513.0,3512.8,1.22765046]
["bitfinex","ETHUSD",1641424060539,0.00170527,3512.9,3512.8,18.92776054]
["bitfinex","ETHUSD",1641424060740,0.00170527,3512.9,3512.8,2.42966946]
["bitfinex","ETHUSD",1641424060940,6.13619618,3513.7,3513.4,1.13073546]
["bitfinex","ETHUSD",1641424061341,0.00397896,3513.6,3513.4,1.13073546]
["bitfinex","ETHUSD",1641424061742,0.71174,3514.2,3513.5,1.13150183]
["bitfinex","ETHUSD",1641424062243,0.00511581,3513.8,3513.5,1.17792756]
["bitfinex","ETHUSD",1641424062690,0.00454739,3513.7,3513.5,1.17792756]
["bitfinex","ETHUSD",1641424063091,0.00397896,3513.6,3512.8,39.8538]
["bitfinex","ETHUSD",1641424063490,0.00341054,3513.5,3512.8,39.8538]
["bitfinex","ETHUSD",1641424063888,1.3533349,3513.6,3512.8,39.8538]
["bitfinex","ETHUSD",1641424063889,0.00284212,3513.4,3512.8,39.8538]
["bitfinex","ETHUSD",1641424064289,0.00227369,3513.3,3512.8,35.0038]
["bitfinex","ETHUSD",1641424064592,0.00170527,3513.2,3512.8,35.0038]
["bitfinex","ETHUSD",1641424064792,0.00170527,3513.2,3512.8,29.30613]
["bitfinex","ETHUSD",1641424064993,0.00113685,3513.1,3512.8,25.87403]
["bitfinex","ETHUSD",1641424065193,0.655,3513.0,3512.8,20.17636]
["bitfinex","ETHUSD",1641424065692,1.655,3513.0,3512.8,11.3868]
["bitfinex","ETHUSD",1641424065894,1.86382495,3512.9,3512.8,6.48736]
["bitfinex","ETHUSD",1641424066093,3.46382495,3512.9,3512.8,1.14351819]
["bitfinex","ETHUSD",1641424066297,3.46382495,3512.9,3511.5,2.12901286]
["bitfinex","ETHUSD",1641424066298,0.655,3512.7,3511.5,2.12901286]
["bitfinex","ETHUSD",1641424066560,0.655,3512.7,3510.9,2.65055144]
["bitfinex","ETHUSD",1641424066760,0.655,3512.3,3511.6,1.10913356]
["bitfinex","ETHUSD",1641424066960,0.655,3512.3,3511.6,1.10174406]
["bitfinex","ETHUSD",1641424067163,0.655,3512.0,3511.7,0.00682108]
["bitfinex","ETHUSD",1641424067564,0.655,3512.6,3511.7,0.00682108]
["bitfinex","ETHUSD",1641424067865,0.655,3512.5,3511.7,0.00682108]
["bitfinex","ETHUSD",1641424068063,0.955,3512.5,3511.7,0.00682108]
["bitfinex","ETHUSD",1641424068264,0.655,3512.5,3511.7,2.08770155]
["bitfinex","ETHUSD",1641424068465,0.655,3512.5,3512.4,1.37581991]
["bitfinex","ETHUSD",1641424068868,0.655,3512.5,3512.4,1.37866203]
["bitfinex","ETHUSD",1641424069268,0.655,3512.5,3512.4,3.55213906]
["bitfinex","ETHUSD",1641424069467,0.655,3512.5,3512.4,1.37866203]
["bitfinex","ETHUSD",1641424074334,0.655,3512.5,3512.4,0.37866203]
["bitfinex","ETHUSD",1641424075338,0.655,3512.5,3512.4,0.00284212]
["bitfinex","ETHUSD",1641424075738,0.655,3512.5,3511.8,0.00085194]
["bitfinex","ETHUSD",1641424075739,0.655,3512.5,3511.9,0.00568423]
["bitfinex","ETHUSD",1641424075938,0.955,3512.5,3511.9,0.00568423]
["bitfinex","ETHUSD",1641424076341,0.655,3512.0,3511.9,0.00568423]
["bitfinex","ETHUSD",1641424078801,0.655,3512.0,3511.9,1.07739922]
["bitfinex","ETHUSD",1641424081844,0.655,3512.7,3512.2,1.27374382]
["bitfinex","ETHUSD",1641424082141,0.655,3512.6,3512.3,0.00341054]
["bitfinex","ETHUSD",1641424082546,0.655,3512.6,3512.0,0.00511581]
["bitfinex","ETHUSD",1641424082747,0.655,3512.6,3512.1,0.00454739]
["bitfinex","ETHUSD",1641424083045,0.955,3512.6,3512.0,0.00511581]
["bitfinex","ETHUSD",1641424083247,0.655,3512.3,3512.0,0.00511581]
["bitfinex","ETHUSD",1641424083647,0.655,3512.2,3511.5,0.00795793]
["bitfinex","ETHUSD",1641424083847,0.655,3512.1,3511.5,0.00795793]
["bitfinex","ETHUSD",1641424084147,0.655,3512.1,3511.6,1.06886291]
["bitfinex","ETHUSD",1641424084450,0.655,3512.1,3511.7,0.00682108]
["bitfinex","ETHUSD",1641424085891,0.655,3512.1,3511.7,2.1399401]
["bitfinex","ETHUSD",1641424086093,0.655,3512.1,3511.7,2.12845631]
["bitfinex","ETHUSD",1641424086393,0.655,3512.1,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424087294,0.0652,3512.1,3512.0,96.26212781]
["bitfinex","ETHUSD",1641424087495,0.0652,3512.1,3512.0,25.56212781]
["bitfinex","ETHUSD",1641424087496,0.0001,3512.1,3512.0,25.56212781]
["bitfinex","ETHUSD",1641424087695,0.0001,3512.1,3512.0,0.00511581]
["bitfinex","ETHUSD",1641424088095,0.0001,3512.1,3511.5,0.00795793]
["bitfinex","ETHUSD",1641424088935,0.0001,3512.1,3511.5,16.71795793]
["bitfinex","ETHUSD",1641424089336,0.0001,3512.1,3511.6,0.0073895]
["bitfinex","ETHUSD",1641424089538,0.76207574,3512.8,3511.7,26.4]
["bitfinex","ETHUSD",1641424089539,0.8534,3511.9,3511.7,26.4]
["bitfinex","ETHUSD",1641424089842,0.8534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424090238,0.8534,3511.9,3511.7,0.00088569]
["bitfinex","ETHUSD",1641424090439,0.8534,3511.9,3511.8,123.80625266]
["bitfinex","ETHUSD",1641424090637,0.8534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424091840,1.1534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424092238,0.8534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424092443,1.1534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424092687,0.8534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424095592,0.8534,3511.9,3511.8,8.85625266]
["bitfinex","ETHUSD",1641424095792,0.8534,3511.9,3511.8,0.00625266]
["bitfinex","ETHUSD",1641424095995,0.8534,3512.4,3511.9,0.95]
["bitfinex","ETHUSD",1641424096452,0.8534,3512.4,3512.1,1.09103193]
["bitfinex","ETHUSD",1641424096755,0.8534,3512.4,3512.2,0.00397896]
["bitfinex","ETHUSD",1641424097156,0.8534,3512.4,3512.3,93.95]
["bitfinex","ETHUSD",1641424097456,6.17,3512.9,3512.4,48.35]
["bitfinex","ETHUSD",1641424097857,6.17,3512.9,3512.5,0.00227369]
["bitfinex","ETHUSD",1641424098458,6.17,3512.9,3512.6,1.08076311]
["bitfinex","ETHUSD",1641424098659,6.17,3512.9,3512.7,69.85385782]
["bitfinex","ETHUSD",1641424098859,7.574e-05,3512.8,3512.7,86.56499467]
["bitfinex","ETHUSD",1641424099460,7.574e-05,3512.8,3512.7,92.25849467]
["bitfinex","ETHUSD",1641424099658,7.574e-05,3512.8,3512.7,123.00849467]
["bitfinex","ETHUSD",1641424099861,7.574e-05,3512.8,3512.7,75.54849467]
["bitfinex","ETHUSD",1641424101092,7.574e-05,3512.8,3512.7,92.25849467]
["bitfinex","ETHUSD",1641424101497,7.574e-05,3512.8,3512.7,112.05849467]
["bitfinex","ETHUSD",1641424101697,7.574e-05,3512.8,3512.7,92.25849467]
["bitfinex","ETHUSD",1641424102499,6.17,3512.9,3512.7,124.95849467]
["bitfinex","ETHUSD",1641424102702,0.7116266,3514.6,3513.2,0.71162]
["bitfinex","ETHUSD",1641424102905,6.43708931,3514.7,3513.6,0.71157]
["bitfinex","ETHUSD",1641424103100,6.43708931,3514.7,3513.6,158.92157]
["bitfinex","ETHUSD",1641424103101,0.00454739,3513.7,3513.6,158.92157]
["bitfinex","ETHUSD",1641424103501,4.739e-05,3513.7,3513.6,159.93604099]
["bitfinex","ETHUSD",1641424103947,6.43708931,3514.9,3513.9,0.71147]
["bitfinex","ETHUSD",1641424104243,6.43708931,3514.9,3514.0,16.71]
["bitfinex","ETHUSD",1641424104244,6.17,3514.4,3514.0,16.71]
["bitfinex","ETHUSD",1641424104444,6.17,3514.4,3513.7,158.21]
["bitfinex","ETHUSD",1641424104643,6.17,3514.4,3513.8,0.345]
["bitfinex","ETHUSD",1641424104644,0.00341054,3514.3,3513.8,0.345]
["bitfinex","ETHUSD",1641424104844,1.05142305,3514.3,3513.8,0.345]
["bitfinex","ETHUSD",1641424105045,0.00284212,3514.2,3513.8,0.345]
["bitfinex","ETHUSD",1641424105449,6.17,3514.4,3513.8,0.345]
["bitfinex","ETHUSD",1641424105450,0.00227369,3514.1,3513.8,0.345]
["bitfinex","ETHUSD",1641424105846,0.00170527,3514.0,3513.8,0.345]
["bitfinex","ETHUSD",1641424106249,0.00113685,3513.9,3513.8,0.345]
["bitfinex","ETHUSD",1641424106647,0.00113685,3513.9,3513.2,7.5]
["bitfinex","ETHUSD",1641424107051,0.71179,3513.6,3513.3,0.0022737]
["bitfinex","ETHUSD",1641424107250,1.42474685,3513.9,3513.3,0.0022737]
["bitfinex","ETHUSD",1641424107453,0.00113685,3513.9,3513.3,0.0022737]
["bitfinex","ETHUSD",1641424107691,0.00113685,3513.9,3513.6,1.24212994]
["bitfinex","ETHUSD",1641424107895,0.00113685,3513.9,3513.3,0.0022737]
["bitfinex","ETHUSD",1641424108095,0.71286685,3513.9,3513.3,0.0022737]
["bitfinex","ETHUSD",1641424108697,0.71286685,3513.9,3513.5,1.41456748]
["bitfinex","ETHUSD",1641424109901,0.00113685,3513.9,3513.5,1.41456748]
["bitfinex","ETHUSD",1641424110902,0.00113685,3513.9,3513.6,17.92366432]
["bitfinex","ETHUSD",1641424111104,0.00113685,3513.9,3513.7,16.71]
["bitfinex","ETHUSD",1641424112148,0.00113685,3513.9,3513.6,2.27020432]
["bitfinex","ETHUSD",1641424112348,0.00113685,3513.9,3513.6,1.55866432]
["bitfinex","ETHUSD",1641424112751,0.00113685,3513.9,3513.7,17.42151]
["bitfinex","ETHUSD",1641424112950,0.00113685,3513.9,3513.8,145.71]
["bitfinex","ETHUSD",1641424113550,0.00113685,3513.9,3513.8,16.71]
["bitfinex","ETHUSD",1641424113749,0.00113685,3513.9,3513.7,0.71151]
["bitfinex","ETHUSD",1641424113750,0.00113685,3513.9,3513.6,1.55866432]
["bitfinex","ETHUSD",1641424113950,0.00113685,3513.9,3513.8,125.86]
["bitfinex","ETHUSD",1641424115486,3.685e-05,3513.9,3513.8,125.86]
["bitfinex","ETHUSD",1641424116291,3.685e-05,3513.9,3513.8,151.91]
["bitfinex","ETHUSD",1641424116491,3.685e-05,3513.9,3513.8,125.86]
["bitfinex","ETHUSD",1641424116691,3.685e-05,3513.9,3513.8,131.5518]
["bitfinex","ETHUSD",1641424117295,3.685e-05,3513.9,3513.8,163.9018]
["bitfinex","ETHUSD",1641424118095,3.685e-05,3513.9,3513.8,164.2468]
["bitfinex","ETHUSD",1641424118295,3.685e-05,3513.9,3513.8,273.12081868]
["bitfinex","ETHUSD",1641424118498,6.43708931,3515.7,3514.0,0.5]
["bitfinex","ETHUSD",1641424118696,9.64687887,3516.8,3515.1,0.71114]
["bitfinex","ETHUSD",1641424118697,6.43708931,3515.9,3515.1,0.71114]
["bitfinex","ETHUSD",1641424118937,6.43708931,3515.9,3515.3,1.42218]
["bitfinex","ETHUSD",1641424118938,0.00966319,3515.6,3515.3,1.42218]
["bitfinex","ETHUSD",1641424119137,6.43708931,3515.9,3515.7,16.71]
["bitfinex","ETHUSD",1641424119342,6.43708931,3515.9,3515.7,17.74507938]
["bitfinex","ETHUSD",1641424119639,0.00113685,3515.8,3515.7,17.74507938]
["bitfinex","ETHUSD",1641424119939,0.00113685,3515.8,3515.7,23.43387938]
["bitfinex","ETHUSD",1641424120550,0.00113685,3515.8,3515.7,6.72387938]
["bitfinex","ETHUSD",1641424120746,0.00113685,3515.8,3515.7,5.6888]
["bitfinex","ETHUSD",1641424121646,0.00113685,3515.8,3515.7,22.3988]
["bitfinex","ETHUSD",1641424122047,0.00113685,3515.8,3515.7,5.6888]
["bitfinex","ETHUSD",1641424122690,1.33259345,3515.8,3515.7,5.6888]
["bitfinex","ETHUSD",1641424122890,1.42266,3516.3,3515.7,5.6888]
["bitfinex","ETHUSD",1641424123091,0.7054926,3516.6,3515.7,5.6888]
["bitfinex","ETHUSD",1641424123291,0.00170527,3516.1,3515.7,5.6888]
["bitfinex","ETHUSD",1641424123695,0.00113685,3516.0,3515.7,5.6888]
["bitfinex","ETHUSD",1641424123898,1.11853282,3515.9,3515.7,5.6888]
["bitfinex","ETHUSD",1641424124094,1.82988282,3515.9,3515.7,5.6888]
["bitfinex","ETHUSD",1641424124294,0.71135,3515.9,3515.7,5.6888]
["bitfinex","ETHUSD",1641424125294,1.37297033,3515.8,3515.7,5.6888]
["bitfinex","ETHUSD",1641424125797,0.7,3515.5,3515.4,0.00113684]
["bitfinex","ETHUSD",1641424125996,0.7,3515.5,3513.9,3.695]
["bitfinex","ETHUSD",1641424126196,0.7,3515.5,3513.9,4.76496983]
["bitfinex","ETHUSD",1641424126197,1.15736124,3514.8,3513.9,4.76496983]
["bitfinex","ETHUSD",1641424126439,1.08136712,3515.0,3514.6,0.00568424]
["bitfinex","ETHUSD",1641424126647,0.7116,3514.7,3514.6,0.00568424]
["bitfinex","ETHUSD",1641424126843,0.7116,3514.7,3514.3,0.00738951]
["bitfinex","ETHUSD",1641424127043,0.6116,3514.7,3514.3,0.00738951]
["bitfinex","ETHUSD",1641424127242,0.6116,3514.7,3513.9,1.06996983]
["bitfinex","ETHUSD",1641424127243,0.6116,3514.7,3514.0,0.00909478]
["bitfinex","ETHUSD",1641424127842,0.6116,3514.7,3514.2,1.24934887]
["bitfinex","ETHUSD",1641424128343,0.6116,3514.7,3514.3,0.00738951]
["bitfinex","ETHUSD",1641424128742,1.08136712,3515.0,3514.3,0.00738951]
["bitfinex","ETHUSD",1641424128946,1.08136712,3515.0,3514.0,0.00909478]
["bitfinex","ETHUSD",1641424129143,1.08136712,3515.0,3514.1,0.00852636]
["bitfinex","ETHUSD",1641424129344,1.08136712,3515.0,3514.0,0.00909478]
["bitfinex","ETHUSD",1641424129345,1.38136712,3515.0,3514.0,0.00909478]
["bitfinex","ETHUSD",1641424129746,1.38136712,3515.0,3514.1,1.32698157]
["bitfinex","ETHUSD",1641424130201,1.4231907,3515.3,3514.2,0.00795793]
["bitfinex","ETHUSD",1641424130392,0.01207631,3515.8,3514.3,16.71]
["bitfinex","ETHUSD",1641424130598,6.43708931,3516.0,3514.4,2.26732511]
["bitfinex","ETHUSD",1641424130798,6.43708931,3516.0,3514.4,2.2741462]
["bitfinex","ETHUSD",1641424130996,0.00170526,3515.9,3514.5,0.00625266]
["bitfinex","ETHUSD",1641424131199,6.43708931,3515.8,3514.5,0.00625266]
["bitfinex","ETHUSD",1641424131400,6.43822615,3515.8,3515.1,1.17408462]
["bitfinex","ETHUSD",1641424131600,6.43822615,3515.8,3515.2,1.13382424]
["bitfinex","ETHUSD",1641424131797,6.43822615,3515.8,3515.2,0.0022737]
["bitfinex","ETHUSD",1641424131998,6.43822615,3515.8,3515.3,0.00170528]
["bitfinex","ETHUSD",1641424132198,6.43822615,3515.8,3515.2,2.23208993]
["bitfinex","ETHUSD",1641424132199,6.43822615,3515.8,3515.2,2.85686363]
["bitfinex","ETHUSD",1641424132398,6.43822615,3515.8,3515.7,1.28327653]
["bitfinex","ETHUSD",1641424132598,0.00113684,3515.8,3515.7,1.28327653]
["bitfinex","ETHUSD",1641424133098,0.00113684,3515.8,3515.7,19.30950799]
["bitfinex","ETHUSD",1641424133298,0.00113684,3515.8,3515.7,2.59950799]
["bitfinex","ETHUSD",1641424133800,0.00113684,3515.8,3515.4,4.5]
["bitfinex","ETHUSD",1641424134249,0.00113684,3515.8,3515.3,0.00170528]
["bitfinex","ETHUSD",1641424134645,0.00113684,3515.8,3514.1,0.00852636]
["bitfinex","ETHUSD",1641424134846,0.71148,3515.2,3514.7,1.33413876]
["bitfinex","ETHUSD",1641424135046,0.00113684,3515.8,3514.7,1.33413876]
["bitfinex","ETHUSD",1641424135248,0.00113684,3515.8,3514.8,0.00454739]
["bitfinex","ETHUSD",1641424135447,0.00113684,3515.8,3514.8,16.71454739]
["bitfinex","ETHUSD",1641424135746,0.00113684,3515.8,3514.9,0.00397897]
["bitfinex","ETHUSD",1641424135947,0.00113684,3515.8,3515.5,1.19322398]
["bitfinex","ETHUSD",1641424136146,0.00113684,3515.8,3515.3,1.36514535]
["bitfinex","ETHUSD",1641424136348,0.00113684,3515.8,3514.9,2.27715638]
["bitfinex","ETHUSD",1641424136349,0.00113684,3515.8,3515.0,16.71]
["bitfinex","ETHUSD",1641424136851,0.00113684,3515.8,3514.5,1.42254]
["bitfinex","ETHUSD",1641424137147,1.13310914,3516.0,3514.6,0.00284212]
["bitfinex","ETHUSD",1641424137148,0.00341054,3515.7,3514.6,0.00284212]
["bitfinex","ETHUSD",1641424137347,0.00341054,3515.7,3514.6,18.88741784]
["bitfinex","ETHUSD",1641424137546,1.43310914,3516.0,3514.7,1.20040954]
["bitfinex","ETHUSD",1641424137547,1.02201933,3515.4,3514.7,1.20040954]
["bitfinex","ETHUSD",1641424137794,1.32201933,3515.4,3514.7,0.0022737]
["bitfinex","ETHUSD",1641424137995,0.30113684,3515.3,3514.8,0.00170527]
["bitfinex","ETHUSD",1641424138199,0.30113684,3515.3,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424138400,0.71164,3514.8,3514.2,0.00511581]
["bitfinex","ETHUSD",1641424138598,1.01164,3514.8,3514.2,0.00511581]
["bitfinex","ETHUSD",1641424138799,3.59963907,3514.8,3514.2,1.36774763]
["bitfinex","ETHUSD",1641424138999,2.99963907,3514.8,3514.2,1.36774763]
["bitfinex","ETHUSD",1641424139199,2.99963907,3514.8,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424139403,3.29963907,3514.8,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424139602,1.0,3514.7,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424139801,0.71163,3514.5,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424140002,0.3,3514.4,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424140204,0.3,3514.5,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424140403,0.7116591,3514.6,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424140602,2.99963907,3514.8,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424140603,0.71164,3514.8,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424140803,0.71164,3514.8,3514.0,2.24035687]
["bitfinex","ETHUSD",1641424141003,0.71149,3515.0,3514.0,2.29319045]
["bitfinex","ETHUSD",1641424141204,0.71149,3515.0,3514.1,16.71568424]
["bitfinex","ETHUSD",1641424141439,0.71149,3515.0,3514.2,2.24861114]
["bitfinex","ETHUSD",1641424141641,0.00113684,3515.3,3515.0,1.06849912]
["bitfinex","ETHUSD",1641424141841,0.00113684,3515.3,3514.7,1.48227353]
["bitfinex","ETHUSD",1641424142044,0.7115,3515.0,3514.4,2.43147455]
["bitfinex","ETHUSD",1641424142241,0.7115,3515.0,3514.8,0.00170527]
["bitfinex","ETHUSD",1641424142444,0.7115,3515.0,3514.5,0.00341054]
["bitfinex","ETHUSD",1641424142645,0.7,3516.1,3514.4,0.00397897]
["bitfinex","ETHUSD",1641424142844,1.4229184,3515.8,3514.2,2.34002334]
["bitfinex","ETHUSD",1641424143043,0.71149,3515.0,3514.4,1.08160851]
["bitfinex","ETHUSD",1641424143245,0.71149,3515.0,3514.4,3.2529836]
["bitfinex","ETHUSD",1641424143445,0.00113685,3515.5,3514.5,0.00454738]
["bitfinex","ETHUSD",1641424143646,0.00113685,3515.5,3514.7,16.71]
["bitfinex","ETHUSD",1641424143846,0.00113685,3515.5,3514.8,2.35709403]
["bitfinex","ETHUSD",1641424144144,0.00113685,3515.5,3514.9,0.00227369]
["bitfinex","ETHUSD",1641424144345,0.00113685,3515.5,3515.3,1.4425677]
["bitfinex","ETHUSD",1641424144547,0.00113685,3515.5,3514.9,16.71227369]
["bitfinex","ETHUSD",1641424144745,0.00113685,3515.5,3515.0,2.18639687]
["bitfinex","ETHUSD",1641424144947,0.00113685,3515.5,3515.0,16.71170527]
["bitfinex","ETHUSD",1641424145195,0.00113685,3515.5,3515.1,0.00113684]
["bitfinex","ETHUSD",1641424145400,0.00113685,3515.5,3515.1,2.17083334]
["bitfinex","ETHUSD",1641424145600,0.00113685,3515.5,3515.1,0.00113684]
["bitfinex","ETHUSD",1641424146000,0.00113685,3515.5,3514.8,0.00284211]
["bitfinex","ETHUSD",1641424146203,0.00113685,3515.5,3514.7,0.00341054]
["bitfinex","ETHUSD",1641424146403,0.71253685,3515.5,3514.8,0.00284211]
["bitfinex","ETHUSD",1641424146603,1.19754963,3514.8,3514.7,0.00341054]
["bitfinex","ETHUSD",1641424146802,2.58306087,3514.8,3514.7,0.00341054]
["bitfinex","ETHUSD",1641424147004,3.18306087,3514.8,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424147208,3.89466027,3514.8,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424147405,2.09711064,3514.8,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424147606,2.69711064,3514.8,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424147806,1.3115994,3514.8,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424148006,1.3115994,3514.8,3513.8,0.00852635]
["bitfinex","ETHUSD",1641424148608,1.3115994,3514.8,3514.1,1.00254182]
["bitfinex","ETHUSD",1641424148809,0.3,3514.8,3514.1,1.00254182]
["bitfinex","ETHUSD",1641424149042,0.71268685,3515.5,3514.1,1.00254182]
["bitfinex","ETHUSD",1641424149043,1.42301,3515.3,3514.3,16.71]
["bitfinex","ETHUSD",1641424149244,0.00113685,3515.5,3514.5,16.71]
["bitfinex","ETHUSD",1641424149444,0.00113685,3515.5,3514.4,2.43970368]
["bitfinex","ETHUSD",1641424149445,0.00113685,3515.5,3514.7,16.71]
["bitfinex","ETHUSD",1641424149645,0.00113685,3515.5,3514.6,0.01617301]
["bitfinex","ETHUSD",1641424149847,0.00113685,3515.5,3514.9,1.03336199]
["bitfinex","ETHUSD",1641424150048,0.7114,3515.4,3514.9,1.03336199]
["bitfinex","ETHUSD",1641424150343,0.7114,3515.4,3515.0,0.00170527]
["bitfinex","ETHUSD",1641424152053,1.0114,3515.4,3515.0,0.00170527]
["bitfinex","ETHUSD",1641424152797,1.7228423,3515.4,3515.0,0.00170527]
["bitfinex","ETHUSD",1641424153004,1.24872062,3515.2,3515.0,0.00170527]
["bitfinex","ETHUSD",1641424153200,0.71149,3515.1,3514.3,1.13592712]
["bitfinex","ETHUSD",1641424153401,1.01149,3515.1,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424153801,0.71149,3515.1,3514.4,0.00511581]
["bitfinex","ETHUSD",1641424154001,0.71149,3515.1,3514.6,1.32564879]
["bitfinex","ETHUSD",1641424154403,0.71149,3515.1,3514.7,0.00341054]
["bitfinex","ETHUSD",1641424155806,1.01149,3515.1,3514.7,0.00341054]
["bitfinex","ETHUSD",1641424156004,1.4231282,3515.0,3514.5,0.00454738]
["bitfinex","ETHUSD",1641424156205,0.71164,3514.8,3514.5,0.00454738]
["bitfinex","ETHUSD",1641424156441,1.01164,3514.8,3514.5,0.00454738]
["bitfinex","ETHUSD",1641424156640,1.51863697,3514.1,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424156840,1.31164,3514.8,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424156841,1.42337,3514.5,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424157044,2.8467389,3514.5,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424157446,0.71169,3514.4,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424157648,1.42337,3514.5,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424157846,2.74195658,3514.5,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424158048,0.3,3514.8,3514.0,0.0073895]
["bitfinex","ETHUSD",1641424158049,2.134975,3515.4,3514.2,1.14237415]
["bitfinex","ETHUSD",1641424158246,0.00113685,3515.5,3514.2,1.14237415]
["bitfinex","ETHUSD",1641424158446,0.00113685,3515.5,3514.3,0.00568423]
["bitfinex","ETHUSD",1641424159046,1.89572587,3515.2,3515.0,1.0]
["bitfinex","ETHUSD",1641424159250,0.7114536,3515.4,3515.0,1.0]
["bitfinex","ETHUSD",1641424159449,0.7114536,3515.4,3515.1,0.00227369]
["bitfinex","ETHUSD",1641424159747,0.2114536,3515.4,3513.9,5.55643]
["bitfinex","ETHUSD",1641424159948,0.2114536,3515.4,3512.9,7.574e-05]
["bitfinex","ETHUSD",1641424159949,1.31973842,3515.7,3513.5,2.24733474]
["bitfinex","ETHUSD",1641424159950,0.71149,3514.8,3513.5,2.24733474]
["bitfinex","ETHUSD",1641424160191,0.7116376,3514.4,3514.0,0.00625266]
["bitfinex","ETHUSD",1641424160992,1.42333,3514.3,3514.2,1.32247424]
["bitfinex","ETHUSD",1641424161193,1.4229682,3515.4,3514.2,1.32247424]
["bitfinex","ETHUSD",1641424161394,1.4229682,3515.4,3514.2,1.32759005]
["bitfinex","ETHUSD",1641424161591,1.4229682,3515.4,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424161790,0.00227369,3515.5,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424162192,0.71153,3514.7,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424163600,1.4230997,3514.7,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424163799,0.71157,3514.4,3514.3,0.00454739]
["bitfinex","ETHUSD",1641424164243,0.71157,3514.4,3513.6,0.00852636]
["bitfinex","ETHUSD",1641424164842,0.71157,3514.4,3513.5,0.00909478]
["bitfinex","ETHUSD",1641424165041,0.71157,3514.4,3513.8,1.2028749]
["bitfinex","ETHUSD",1641424165242,0.711631,3514.3,3513.8,1.2028749]
["bitfinex","ETHUSD",1641424165451,0.71165,3514.1,3513.9,0.00682108]
["bitfinex","ETHUSD",1641424166249,1.7233353,3514.1,3513.9,0.00682108]
["bitfinex","ETHUSD",1641424166548,1.7233353,3514.1,3513.5,0.00909478]
["bitfinex","ETHUSD",1641424166549,1.38794489,3513.9,3513.5,0.00909478]
["bitfinex","ETHUSD",1641424166954,0.71182,3513.7,3513.5,0.00909478]
["bitfinex","ETHUSD",1641424167147,1.31182,3513.7,3513.5,0.00909478]
["bitfinex","ETHUSD",1641424167348,1.33499353,3513.6,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424167550,2.75884353,3513.6,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424167795,1.42385,3513.6,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424167999,3.6062,3514.4,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424168196,12.00078,3514.7,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424168395,0.3,3514.4,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424168596,0.7118557,3513.8,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424168797,1.8652912,3513.8,3513.0,1.3907753]
["bitfinex","ETHUSD",1641424169097,0.71183,3513.4,3513.1,0.01136847]
["bitfinex","ETHUSD",1641424169500,0.71183,3513.4,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424169501,1.31183,3513.4,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424169702,0.6,3513.4,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424170106,2.72644353,3513.1,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424170308,3.02644353,3513.1,3513.0,0.0119369]
["bitfinex","ETHUSD",1641424171309,3.02644353,3513.1,3512.9,7.574e-05]
["bitfinex","ETHUSD",1641424171556,3.02644353,3513.1,3512.4,0.45]
["bitfinex","ETHUSD",1641424171557,0.75,3513.0,3512.4,0.45]
["bitfinex","ETHUSD",1641424171758,0.71222,3512.7,3512.4,0.45]
["bitfinex","ETHUSD",1641424171957,0.8,3512.6,3511.4,0.76127332]
["bitfinex","ETHUSD",1641424172158,0.01220799,3512.4,3511.4,0.76127332]
["bitfinex","ETHUSD",1641424172358,0.8,3512.2,3511.0,0.95901023]
["bitfinex","ETHUSD",1641424172561,0.8,3512.2,3510.8,4.42155102]
["bitfinex","ETHUSD",1641424172562,1.4249407,3511.5,3510.8,2.99836125]
["bitfinex","ETHUSD",1641424172760,1.4249407,3511.5,3509.7,0.67141893]
["bitfinex","ETHUSD",1641424172761,0.7125,3511.4,3511.1,0.00227369]
["bitfinex","ETHUSD",1641424172959,0.7125,3511.4,3510.5,2.87562055]
["bitfinex","ETHUSD",1641424172960,1.0125,3511.4,3510.5,2.87562055]
["bitfinex","ETHUSD",1641424173161,0.00113685,3511.3,3510.5,0.00284212]
["bitfinex","ETHUSD",1641424173358,0.8,3511.0,3509.7,4.63740714]
["bitfinex","ETHUSD",1641424173563,0.0120983,3510.8,3509.7,4.53740714]
["bitfinex","ETHUSD",1641424173758,0.0120983,3510.8,3509.8,0.00454739]
["bitfinex","ETHUSD",1641424173759,1.37244745,3510.1,3509.8,0.00454739]
["bitfinex","ETHUSD",1641424174159,0.7126226,3510.0,3509.8,0.00454739]
["bitfinex","ETHUSD",1641424174358,0.75005005,3510.0,3509.2,0.70888131]
["bitfinex","ETHUSD",1641424174660,0.75005005,3510.0,3509.3,0.00284211]
["bitfinex","ETHUSD",1641424174661,0.71281,3509.7,3509.3,0.00284211]
["bitfinex","ETHUSD",1641424174861,0.71281,3509.7,3509.2,0.70888131]
["bitfinex","ETHUSD",1641424174862,2.14490201,3509.6,3509.2,0.70888131]
["bitfinex","ETHUSD",1641424175059,2.14490201,3509.6,3509.0,6.21001191]
["bitfinex","ETHUSD",1641424175060,1.93742647,3509.5,3509.0,6.21001191]
["bitfinex","ETHUSD",1641424175300,1.08856331,3509.5,3509.0,0.50634191]
["bitfinex","ETHUSD",1641424175502,1.38856331,3509.5,3509.3,0.00121701]
["bitfinex","ETHUSD",1641424175704,2.13883,3509.4,3509.1,0.00113685]
["bitfinex","ETHUSD",1641424175903,0.01293135,3509.2,3508.5,4.79432001]
["bitfinex","ETHUSD",1641424176106,0.01293135,3509.2,3507.8,2.24795544]
["bitfinex","ETHUSD",1641424176107,0.713,3508.9,3507.8,2.24795544]
["bitfinex","ETHUSD",1641424176303,0.713,3508.9,3508.6,0.00284212]
["bitfinex","ETHUSD",1641424176502,0.3,3508.8,3507.8,6.17]
["bitfinex","ETHUSD",1641424176704,1.72495823,3508.7,3507.7,5.88887548]
["bitfinex","ETHUSD",1641424176911,1.72495823,3508.7,3506.1,14.81426078]
["bitfinex","ETHUSD",1641424176912,1.25785137,3507.2,3506.1,0.01426078]
["bitfinex","ETHUSD",1641424177104,1.25785137,3507.2,3506.0,0.000995]
["bitfinex","ETHUSD",1641424177105,0.3,3507.2,3506.0,0.000995]
["bitfinex","ETHUSD",1641424177306,1.1702,3507.3,3505.5,2.24795544]
["bitfinex","ETHUSD",1641424177307,1.02474098,3505.8,3505.5,2.24795544]
["bitfinex","ETHUSD",1641424177509,1.02474098,3505.8,3505.4,5.11358069]
["bitfinex","ETHUSD",1641424177710,1.02474098,3505.8,3505.4,11.11358069]
["bitfinex","ETHUSD",1641424177908,1.02474098,3505.8,3505.5,0.00909478]
["bitfinex","ETHUSD",1641424178214,1.32474098,3505.8,3504.5,2.0]
["bitfinex","ETHUSD",1641424178410,0.34613685,3505.7,3504.5,2.0]
["bitfinex","ETHUSD",1641424178608,1.2040617,3505.2,3505.1,7.369e-05]
["bitfinex","ETHUSD",1641424178809,0.345,3505.3,3504.5,2.0]
["bitfinex","ETHUSD",1641424179044,0.345,3505.3,3504.4,2.8480663]
["bitfinex","ETHUSD",1641424179244,0.34613685,3505.3,3504.4,2.8480663]
["bitfinex","ETHUSD",1641424179444,0.34613685,3505.3,3504.5,0.00341054]
["bitfinex","ETHUSD",1641424179846,0.00113685,3505.3,3504.6,1.14315704]
["bitfinex","ETHUSD",1641424180050,0.00113685,3505.3,3504.7,1.38126346]
["bitfinex","ETHUSD",1641424180051,3.685e-05,3505.3,3504.7,1.38126346]
["bitfinex","ETHUSD",1641424180248,3.685e-05,3505.3,3504.7,1.34463715]
["bitfinex","ETHUSD",1641424180450,3.685e-05,3505.3,3504.8,0.00280527]
["bitfinex","ETHUSD",1641424181250,3.685e-05,3505.3,3504.9,5.706]
["bitfinex","ETHUSD",1641424181467,3.685e-05,3505.3,3505.2,137.06938294]
["bitfinex","ETHUSD",1641424182050,7.783e-05,3505.8,3505.3,6.75]
["bitfinex","ETHUSD",1641424182451,0.00227369,3505.7,3505.3,6.75]
["bitfinex","ETHUSD",1641424182694,0.00227369,3505.7,3505.0,0.00166842]
["bitfinex","ETHUSD",1641424182990,5.27e-06,3505.6,3505.0,0.00170527]
["bitfinex","ETHUSD",1641424183192,5.27e-06,3505.6,3505.3,0.01269041]
["bitfinex","ETHUSD",1641424183394,5.27e-06,3505.6,3505.4,11.7055]
["bitfinex","ETHUSD",1641424183590,5.27e-06,3505.6,3505.4,11.70663158]
["bitfinex","ETHUSD",1641424185393,3.05344778,3507.9,3505.4,11.70663158]
["bitfinex","ETHUSD",1641424185394,0.71314,3507.9,3505.5,145.22804847]
["bitfinex","ETHUSD",1641424185593,0.71314,3507.9,3506.8,1.13566753]
["bitfinex","ETHUSD",1641424185594,1.37360143,3507.6,3506.8,1.13566753]
["bitfinex","ETHUSD",1641424185793,1.37360143,3507.6,3505.5,145.22804847]
["bitfinex","ETHUSD",1641424185794,0.01250531,3507.8,3506.7,1.40499226]
["bitfinex","ETHUSD",1641424186193,0.7132,3507.5,3506.7,1.40499226]
["bitfinex","ETHUSD",1641424186644,0.01023162,3507.4,3506.7,1.40499226]
["bitfinex","ETHUSD",1641424187045,0.0096632,3507.3,3506.7,1.40499226]
["bitfinex","ETHUSD",1641424187248,5.24617015,3508.7,3508.1,10.71355202]
["bitfinex","ETHUSD",1641424187448,3.12272827,3508.7,3508.1,9.91723422]
["bitfinex","ETHUSD",1641424187648,4.03487818,3509.1,3508.1,9.91723422]
["bitfinex","ETHUSD",1641424187847,4.03487818,3509.1,3508.2,2.45890014]
["bitfinex","ETHUSD",1641424187848,8.04821054,3508.6,3508.2,2.45890014]
["bitfinex","ETHUSD",1641424188049,4.0451098,3509.1,3508.3,134.25]
["bitfinex","ETHUSD",1641424188346,4.0451098,3509.1,3508.3,140.9816]
["bitfinex","ETHUSD",1641424188347,0.0096632,3509.0,3508.3,140.9816]
["bitfinex","ETHUSD",1641424188746,0.00909477,3508.9,3508.3,6.7316]
["bitfinex","ETHUSD",1641424189146,4.92513647,3510.2,3508.3,6.7316]
["bitfinex","ETHUSD",1641424189147,0.00852635,3508.8,3508.3,6.7316]
["bitfinex","ETHUSD",1641424189646,0.00795793,3508.7,3508.4,2.49640079]
["bitfinex","ETHUSD",1641424190046,0.7126894,3510.2,3508.4,2.49640079]
["bitfinex","ETHUSD",1641424190047,0.0073895,3508.6,3508.4,2.49640079]
["bitfinex","ETHUSD",1641424190595,0.7126894,3510.2,3508.4,2.49640079]
["bitfinex","ETHUSD",1641424190596,0.00682108,3508.5,3508.4,2.49640079]
["bitfinex","ETHUSD",1641424190796,2.108e-05,3508.5,3508.4,130.95763638]
["bitfinex","ETHUSD",1641424190999,2.108e-05,3508.5,3508.4,128.55]
["bitfinex","ETHUSD",1641424191000,0.00682108,3508.5,3508.4,128.55]
["bitfinex","ETHUSD",1641424191402,0.00682108,3508.5,3508.3,6.0]
["bitfinex","ETHUSD",1641424191801,0.00682108,3508.5,3508.4,88.87155596]
["bitfinex","ETHUSD",1641424192604,0.00682108,3508.5,3508.4,2.27155596]
["bitfinex","ETHUSD",1641424192802,0.00682108,3508.5,3508.3,6.0]
["bitfinex","ETHUSD",1641424193404,0.00682108,3508.5,3508.1,9.91723422]
["bitfinex","ETHUSD",1641424193812,0.00682108,3508.5,3508.2,0.00168419]
["bitfinex","ETHUSD",1641424196848,1.40781728,3508.5,3508.2,0.00168419]
["bitfinex","ETHUSD",1641424197049,0.00682108,3508.5,3508.2,0.00168419]
["bitfinex","ETHUSD",1641424199700,0.00682108,3508.5,3508.1,9.76891841]
["bitfinex","ETHUSD",1641424199900,0.00113684,3508.4,3508.2,2.33419294]
["bitfinex","ETHUSD",1641424200401,0.00795793,3509.6,3509.5,1.20401197]
["bitfinex","ETHUSD",1641424200800,0.00795793,3509.6,3508.4,3.1740661]
["bitfinex","ETHUSD",1641424201000,0.00795793,3509.6,3508.3,1.40673099]
["bitfinex","ETHUSD",1641424201201,0.0073895,3509.5,3508.3,1.40673099]
["bitfinex","ETHUSD",1641424201442,1.51784884,3509.4,3508.3,1.40673099]
["bitfinex","ETHUSD",1641424201745,0.00625266,3509.3,3508.3,1.40673099]
["bitfinex","ETHUSD",1641424201944,0.00625266,3509.3,3508.5,1.02998209]
["bitfinex","ETHUSD",1641424202143,0.00568423,3509.2,3508.5,1.02998209]
["bitfinex","ETHUSD",1641424202647,0.00511581,3509.1,3508.5,1.02998209]
["bitfinex","ETHUSD",1641424203045,0.00454739,3509.0,3508.5,1.02998209]
["bitfinex","ETHUSD",1641424203447,7.896e-05,3508.9,3508.5,1.02998209]
["bitfinex","ETHUSD",1641424203646,7.896e-05,3508.9,3508.7,0.01227057]
["bitfinex","ETHUSD",1641424203846,0.00746847,3510.2,3508.8,16.71]
["bitfinex","ETHUSD",1641424204046,0.00746847,3510.2,3508.9,1.11966968]
["bitfinex","ETHUSD",1641424204250,0.72502529,3511.7,3509.4,0.71241]
["bitfinex","ETHUSD",1641424204251,0.00690004,3510.1,3509.4,0.71241]
["bitfinex","ETHUSD",1641424204447,0.00690004,3510.1,3509.5,1.1562939]
["bitfinex","ETHUSD",1641424204646,0.01259049,3511.7,3509.5,1.1562939]
["bitfinex","ETHUSD",1641424204647,0.00633162,3510.0,3509.5,1.1562939]
["bitfinex","ETHUSD",1641424205047,0.0057632,3509.9,3509.6,1.46192769]
["bitfinex","ETHUSD",1641424205490,0.00519477,3509.8,3509.6,1.46192769]
["bitfinex","ETHUSD",1641424205894,0.00462635,3509.7,3509.6,1.46192769]
["bitfinex","ETHUSD",1641424206292,2.635e-05,3509.7,3509.6,134.16062769]
["bitfinex","ETHUSD",1641424206898,2.635e-05,3509.7,3509.6,151.21562769]
["bitfinex","ETHUSD",1641424207095,0.7054926,3512.4,3510.7,0.71211]
["bitfinex","ETHUSD",1641424207302,0.7054926,3512.4,3510.8,0.13819997]
["bitfinex","ETHUSD",1641424207500,0.7054926,3512.4,3511.0,16.71]
["bitfinex","ETHUSD",1641424207700,0.7054926,3512.4,3511.2,1.4238]
["bitfinex","ETHUSD",1641424207899,0.7054926,3512.4,3511.8,0.7119]
["bitfinex","ETHUSD",1641424208099,9.26e-05,3512.4,3511.8,0.7119]
["bitfinex","ETHUSD",1641424208299,9.26e-05,3512.4,3512.0,6.0]
["bitfinex","ETHUSD",1641424208498,9.26e-05,3512.4,3512.0,6.345]
["bitfinex","ETHUSD",1641424208797,9.26e-05,3512.4,3512.1,5.6946]
["bitfinex","ETHUSD",1641424209243,9.26e-05,3512.4,3512.2,2.5999632]
["bitfinex","ETHUSD",1641424209448,9.26e-05,3512.4,3512.3,140.1893]
["bitfinex","ETHUSD",1641424209641,9.26e-05,3512.4,3512.3,6.0393]
["bitfinex","ETHUSD",1641424209842,0.01544003,3512.4,3512.3,6.0393]
["bitfinex","ETHUSD",1641424210042,0.01544003,3512.4,3512.3,5.6943]
["bitfinex","ETHUSD",1641424210244,0.01544003,3512.4,3512.3,31.7443]
["bitfinex","ETHUSD",1641424210642,0.01544003,3512.4,3512.3,8.15209132]
["bitfinex","ETHUSD",1641424211450,0.01544003,3512.4,3512.3,5.6943]
["bitfinex","ETHUSD",1641424212805,8.16544003,3512.4,3512.3,0.54188938]
["bitfinex","ETHUSD",1641424213007,0.01544003,3512.4,3512.3,0.54188938]
["bitfinex","ETHUSD",1641424213606,8.15,3512.3,3511.1,6.49108626]
["bitfinex","ETHUSD",1641424213809,8.15,3512.3,3511.1,0.345]
["bitfinex","ETHUSD",1641424214007,0.01421059,3512.2,3511.7,1.19948869]
["bitfinex","ETHUSD",1641424214409,0.01364216,3512.1,3511.7,1.19948869]
["bitfinex","ETHUSD",1641424214808,0.01307374,3512.0,3511.7,2.29029534]
["bitfinex","ETHUSD",1641424215009,0.01307374,3512.0,3511.7,1.19948869]
["bitfinex","ETHUSD",1641424215309,0.01250532,3511.9,3511.7,1.19948869]
["bitfinex","ETHUSD",1641424215709,0.01193689,3511.8,3511.7,1.19948869]
["bitfinex","ETHUSD",1641424216656,0.01193689,3511.8,3511.7,3.70534703]
["bitfinex","ETHUSD",1641424216858,0.01193689,3511.8,3511.7,2.50035995]
["bitfinex","ETHUSD",1641424217261,3.689e-05,3511.8,3511.7,115.94685087]
["bitfinex","ETHUSD",1641424217464,9.26e-05,3512.4,3511.8,23.2]
["bitfinex","ETHUSD",1641424217763,3.033e-05,3513.6,3513.1,4.72805486]
["bitfinex","ETHUSD",1641424217962,3.54683042,3515.0,3513.2,3.65026261]
["bitfinex","ETHUSD",1641424217963,6.21615507,3513.4,3513.2,3.65026261]
["bitfinex","ETHUSD",1641424218166,3.033e-05,3514.0,3513.2,3.65026261]
["bitfinex","ETHUSD",1641424218167,3.033e-05,3514.0,3513.4,4.31724514]
["bitfinex","ETHUSD",1641424218364,3.033e-05,3514.0,3513.9,1.07097982]
["bitfinex","ETHUSD",1641424218563,3.033e-05,3514.0,3513.9,1.41597982]
["bitfinex","ETHUSD",1641424218763,10.35246407,3514.5,3513.9,1.79659131]
["bitfinex","ETHUSD",1641424218963,10.35246407,3514.5,3514.0,3.22219369]
["bitfinex","ETHUSD",1641424219164,0.01477901,3514.4,3514.0,3.22219369]
["bitfinex","ETHUSD",1641424219364,0.01477901,3514.4,3514.0,0.71145]
["bitfinex","ETHUSD",1641424219567,0.01421059,3514.3,3514.0,2.50936039]
["bitfinex","ETHUSD",1641424219768,0.01421059,3514.3,3514.1,1.31853512]
["bitfinex","ETHUSD",1641424219967,0.01364217,3514.2,3514.1,1.31853512]
["bitfinex","ETHUSD",1641424221612,0.01364217,3514.2,3513.9,1.45159131]
["bitfinex","ETHUSD",1641424221810,0.01364217,3514.2,3513.5,5.6923]
["bitfinex","ETHUSD",1641424222009,0.7055852,3514.5,3513.5,5.6923]
["bitfinex","ETHUSD",1641424222010,0.01307374,3514.1,3513.5,5.6923]
["bitfinex","ETHUSD",1641424222413,0.01250532,3514.0,3513.5,5.6923]
["bitfinex","ETHUSD",1641424222811,0.0119369,3513.9,3513.7,1.31455093]
["bitfinex","ETHUSD",1641424223209,0.01136847,3513.8,3513.7,1.31455093]
["bitfinex","ETHUSD",1641424223609,0.01421059,3513.8,3513.7,1.31455093]
["bitfinex","ETHUSD",1641424224445,0.01421059,3513.8,3513.6,1.20862828]
["bitfinex","ETHUSD",1641424224947,0.01080005,3513.7,3513.6,1.20862828]
["bitfinex","ETHUSD",1641424225546,0.01080005,3513.7,3513.6,2.28868297]
["bitfinex","ETHUSD",1641424228097,0.01080005,3513.7,3513.5,5.6923]
["bitfinex","ETHUSD",1641424228498,0.01023162,3513.6,3513.5,5.6923]
["bitfinex","ETHUSD",1641424228898,0.01421059,3513.6,3513.5,5.6923]
["bitfinex","ETHUSD",1641424229099,0.01421059,3513.6,3513.5,7.05764101]
["bitfinex","ETHUSD",1641424229299,0.01421059,3513.6,3513.5,8.44879027]
["bitfinex","ETHUSD",1641424229501,0.7055852,3514.5,3513.6,128.4]
["bitfinex","ETHUSD",1641424229703,0.7055852,3514.5,3513.7,4.03163935]
["bitfinex","ETHUSD",1641424229905,0.7055852,3514.5,3514.3,0.01245496]
["bitfinex","ETHUSD",1641424230106,0.7055852,3514.5,3514.4,124.7909]
["bitfinex","ETHUSD",1641424230302,0.7055852,3514.5,3514.4,13.1909]
["bitfinex","ETHUSD",1641424230503,0.7055852,3514.5,3514.4,15.73130339]
["bitfinex","ETHUSD",1641424230504,0.70672205,3514.5,3514.4,15.73130339]
["bitfinex","ETHUSD",1641424230703,0.70672205,3514.5,3514.4,13.1909]
["bitfinex","ETHUSD",1641424231102,0.70672205,3514.5,3514.4,5.6909]
["bitfinex","ETHUSD",1641424233152,14.55672205,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424233354,14.56892409,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424233553,15.86892409,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424234152,14.56883149,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424234354,14.55662945,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424234552,0.70662945,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424234952,14.55662945,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424235600,0.70662945,3514.5,3514.4,0.0001]
["bitfinex","ETHUSD",1641424235799,0.70662945,3514.5,3513.8,0.00284212]
["bitfinex","ETHUSD",1641424235800,0.71175,3514.3,3513.8,0.00284212]
["bitfinex","ETHUSD",1641424236204,0.71175,3514.3,3513.6,0.00397897]
["bitfinex","ETHUSD",1641424236399,0.71175,3514.3,3513.4,0.00511581]
["bitfinex","ETHUSD",1641424236605,0.70662945,3514.5,3513.4,0.00511581]
["bitfinex","ETHUSD",1641424236811,6.22996045,3515.5,3513.4,0.00511581]
["bitfinex","ETHUSD",1641424236812,1.43569185,3515.4,3515.1,3.5519]
["bitfinex","ETHUSD",1641424237008,0.345,3516.3,3513.4,0.00511581]
["bitfinex","ETHUSD",1641424237009,3.0221,3517.4,3516.1,1.26454719]
["bitfinex","ETHUSD",1641424237207,0.08518831,3517.6,3516.3,0.01264805]
["bitfinex","ETHUSD",1641424237208,6.8754926,3516.6,3516.3,0.01264805]
["bitfinex","ETHUSD",1641424237505,6.8754926,3516.6,3516.4,1.39609462]
["bitfinex","ETHUSD",1641424237708,9.54487887,3517.1,3516.6,6.1699074]
["bitfinex","ETHUSD",1641424237910,0.05101094,3517.6,3516.6,6.1699074]
["bitfinex","ETHUSD",1641424237911,4.15073043,3517.5,3517.0,0.01282486]
["bitfinex","ETHUSD",1641424238105,1.094e-05,3517.6,3517.5,118.63505281]
["bitfinex","ETHUSD",1641424238306,1.094e-05,3517.6,3517.5,118.99296519]
["bitfinex","ETHUSD",1641424238507,4.87533411,3518.8,3517.5,118.99296519]
["bitfinex","ETHUSD",1641424238508,4.87533411,3518.8,3517.5,1.69296519]
["bitfinex","ETHUSD",1641424238706,16.07660334,3518.6,3517.8,1.4212318]
["bitfinex","ETHUSD",1641424238957,0.02273693,3518.5,3517.9,2.77832082]
["bitfinex","ETHUSD",1641424239154,14.8,3519.9,3518.7,3.49193779]
["bitfinex","ETHUSD",1641424239354,14.8,3519.9,3518.8,0.41604745]
["bitfinex","ETHUSD",1641424239553,0.00560225,3520.0,3518.9,107.21498942]
["bitfinex","ETHUSD",1641424239554,6.17,3519.0,3518.9,107.21498942]
["bitfinex","ETHUSD",1641424239754,6.17,3519.0,3518.9,108.78663717]
["bitfinex","ETHUSD",1641424239954,0.00560225,3520.0,3518.9,6.22170878]
["bitfinex","ETHUSD",1641424239955,0.00795793,3519.9,3518.9,6.22170878]
["bitfinex","ETHUSD",1641424240154,0.00795793,3519.9,3519.2,0.01298862]
["bitfinex","ETHUSD",1641424240353,0.00560225,3520.0,3519.2,0.01298862]
["bitfinex","ETHUSD",1641424240354,0.00738951,3519.8,3519.6,9.0]
["bitfinex","ETHUSD",1641424240561,0.00738951,3519.8,3519.7,101.22458836]
["bitfinex","ETHUSD",1641424240755,0.00560225,3520.0,3519.8,1.44523322]
["bitfinex","ETHUSD",1641424241255,0.00795793,3519.9,3519.8,1.44523322]
["bitfinex","ETHUSD",1641424241461,0.00795793,3519.9,3519.8,9.71287531]
["bitfinex","ETHUSD",1641424241956,0.00795793,3519.9,3519.8,77.46287531]
["bitfinex","ETHUSD",1641424242156,0.00795793,3519.9,3519.8,77.80787531]
["bitfinex","ETHUSD",1641424243004,5.793e-05,3519.9,3519.8,109.56001306]
["bitfinex","ETHUSD",1641424243207,0.7054926,3520.8,3519.8,79.12250106]
["bitfinex","ETHUSD",1641424243404,0.7054926,3520.8,3520.3,0.71012]
["bitfinex","ETHUSD",1641424243603,0.7054926,3520.8,3520.6,0.01231473]
["bitfinex","ETHUSD",1641424243604,0.00454739,3520.7,3520.6,0.01231473]
["bitfinex","ETHUSD",1641424243804,4.739e-05,3520.7,3520.6,6.03811473]
["bitfinex","ETHUSD",1641424244004,4.739e-05,3520.7,3520.6,108.43559434]
["bitfinex","ETHUSD",1641424244404,9.26e-05,3520.8,3520.6,10.28559434]
["bitfinex","ETHUSD",1641424244604,9.26e-05,3520.8,3520.7,100.28607342]
["bitfinex","ETHUSD",1641424244806,9.26e-05,3520.8,3520.7,106.31177342]
["bitfinex","ETHUSD",1641424245004,6.17,3522.8,3520.7,106.31177342]
["bitfinex","ETHUSD",1641424245206,6.17,3522.8,3521.2,1.41995]
["bitfinex","ETHUSD",1641424245407,0.01136847,3522.7,3521.3,17.99405825]
["bitfinex","ETHUSD",1641424245608,1.1674479,3522.6,3521.3,15.0247]
["bitfinex","ETHUSD",1641424245811,1.17824795,3522.6,3521.3,15.0247]
["bitfinex","ETHUSD",1641424246009,0.01023162,3522.5,3521.3,15.0247]
["bitfinex","ETHUSD",1641424246462,0.0096632,3522.4,3521.3,15.0247]
["bitfinex","ETHUSD",1641424246663,0.0096632,3522.4,3521.8,1.34081948]
["bitfinex","ETHUSD",1641424246863,6.17,3522.8,3521.9,5.6788]
["bitfinex","ETHUSD",1641424247064,6.17,3522.8,3521.9,6.02664211]
["bitfinex","ETHUSD",1641424247264,0.00170527,3522.7,3522.0,0.00227369]
["bitfinex","ETHUSD",1641424247466,0.00170527,3522.7,3522.1,5.6784]
["bitfinex","ETHUSD",1641424247666,0.00113685,3522.6,3522.1,5.6784]
["bitfinex","ETHUSD",1641424247866,0.00113685,3522.6,3522.2,2.5057246]
["bitfinex","ETHUSD",1641424248067,0.00113685,3522.6,3522.4,1.2921866]
["bitfinex","ETHUSD",1641424248267,0.00113685,3522.6,3522.5,5.6778]
["bitfinex","ETHUSD",1641424248872,7.07158847,3522.5,3522.2,0.00113685]
["bitfinex","ETHUSD",1641424249068,38.8,3522.4,3521.0,2.89951936]
["bitfinex","ETHUSD",1641424249267,0.0123507,3522.3,3521.0,2.89951936]
["bitfinex","ETHUSD",1641424249468,0.0123507,3522.3,3521.1,0.00625266]
["bitfinex","ETHUSD",1641424249668,0.71135685,3522.4,3521.1,0.00625266]
["bitfinex","ETHUSD",1641424249669,1.22198871,3521.7,3521.1,0.00625266]
["bitfinex","ETHUSD",1641424249867,1.71135685,3522.4,3521.2,5.6796]
["bitfinex","ETHUSD",1641424250069,0.71135685,3522.4,3521.2,5.6796]
["bitfinex","ETHUSD",1641424250301,0.71135685,3522.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641424250302,1.71135685,3522.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641424250502,1.60113685,3522.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641424250699,0.7103,3521.9,3521.3,0.00511581]
["bitfinex","ETHUSD",1641424251302,0.7103,3521.9,3520.3,0.13819997]
["bitfinex","ETHUSD",1641424251303,2.54158764,3521.8,3520.3,0.13819997]
["bitfinex","ETHUSD",1641424251504,2.54158764,3521.8,3520.2,2.89951936]
["bitfinex","ETHUSD",1641424251505,5.6796,3521.2,3520.2,2.89951936]
["bitfinex","ETHUSD",1641424251808,5.6796,3521.2,3520.4,0.00513162]
["bitfinex","ETHUSD",1641424251809,6.6902,3521.2,3520.4,0.00513162]
["bitfinex","ETHUSD",1641424252003,1.0,3521.1,3520.4,0.00513162]
["bitfinex","ETHUSD",1641424252407,42.85547611,3520.5,3520.4,0.00513162]
["bitfinex","ETHUSD",1641424252607,2.15547611,3520.5,3520.4,0.00513162]
["bitfinex","ETHUSD",1641424253008,1.15547611,3520.5,3519.5,0.01023162]
["bitfinex","ETHUSD",1641424253206,1.18662596,3520.0,3519.5,0.01023162]
["bitfinex","ETHUSD",1641424253411,1.15547611,3520.5,3519.5,0.01023162]
["bitfinex","ETHUSD",1641424253614,5.6796,3521.2,3519.5,2.60326243]
["bitfinex","ETHUSD",1641424254053,5.6796,3521.2,3519.7,9.0]
["bitfinex","ETHUSD",1641424254256,5.6796,3521.2,3519.8,2.82384931]
["bitfinex","ETHUSD",1641424254453,1.30203735,3520.9,3519.8,0.00852635]
["bitfinex","ETHUSD",1641424254652,1.30203735,3520.9,3519.7,9.0]
["bitfinex","ETHUSD",1641424254653,1.49891736,3520.8,3519.9,0.00795793]
["bitfinex","ETHUSD",1641424254852,1.49891736,3520.8,3519.7,9.0]
["bitfinex","ETHUSD",1641424254853,1.49891736,3520.8,3519.8,0.00852635]
["bitfinex","ETHUSD",1641424255054,3.80965736,3520.8,3519.8,0.00852635]
["bitfinex","ETHUSD",1641424255455,3.80965736,3520.8,3518.8,0.07104745]
["bitfinex","ETHUSD",1641424255456,41.75,3520.6,3519.0,2.89951936]
["bitfinex","ETHUSD",1641424255657,1.345,3520.5,3519.0,2.89951936]
["bitfinex","ETHUSD",1641424255855,0.71074,3519.8,3519.4,0.00227369]
["bitfinex","ETHUSD",1641424256258,1.0,3520.2,3519.2,0.00341054]
["bitfinex","ETHUSD",1641424256456,1.42147,3520.3,3519.1,0.00397896]
["bitfinex","ETHUSD",1641424256659,1.04620168,3519.5,3519.1,2.90349832]
["bitfinex","ETHUSD",1641424256854,0.71071,3519.7,3519.1,2.90349832]
["bitfinex","ETHUSD",1641424257055,0.71071,3519.7,3519.2,0.00341054]
["bitfinex","ETHUSD",1641424257256,1.24355756,3519.6,3519.2,0.00341054]
["bitfinex","ETHUSD",1641424257897,1.31348055,3519.5,3518.9,0.00511581]
["bitfinex","ETHUSD",1641424258302,0.71079,3519.3,3518.9,0.00511581]
["bitfinex","ETHUSD",1641424258500,42.35,3519.2,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424258700,42.35170527,3519.2,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424259005,1.00113685,3519.1,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424259401,0.00113685,3519.1,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424259603,1.33617409,3519.0,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424260001,0.00113685,3519.1,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424260401,1.03167596,3518.9,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424261004,1.33840644,3518.8,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424261204,1.03167596,3518.9,3518.7,3.45672005]
["bitfinex","ETHUSD",1641424261452,1.01638796,3518.9,3518.7,3.4578569]
["bitfinex","ETHUSD",1641424261654,0.00113685,3519.1,3518.8,2.47698749]
["bitfinex","ETHUSD",1641424262047,0.00113685,3519.1,3519.0,100.26269742]
["bitfinex","ETHUSD",1641424262048,3.685e-05,3519.1,3519.0,100.26269742]
["bitfinex","ETHUSD",1641424262247,3.685e-05,3519.1,3519.0,106.29109742]
["bitfinex","ETHUSD",1641424262452,6.3286011,3520.6,3519.5,8.99996315]
["bitfinex","ETHUSD",1641424262851,0.00795792,3520.5,3519.5,8.99996315]
["bitfinex","ETHUSD",1641424263052,1.26342631,3519.9,3519.5,8.99996315]
["bitfinex","ETHUSD",1641424263255,1.31322667,3519.8,3519.5,8.99996315]
["bitfinex","ETHUSD",1641424263452,0.00397896,3519.8,3519.5,8.99996315]
["bitfinex","ETHUSD",1641424263652,0.00341054,3519.7,3519.5,8.99996315]
["bitfinex","ETHUSD",1641424263854,0.00341054,3519.7,3519.6,88.19176133]
["bitfinex","ETHUSD",1641424264053,7.10061,3521.2,3519.6,88.19176133]
["bitfinex","ETHUSD",1641424264255,7.10061,3521.2,3519.6,2.44176133]
["bitfinex","ETHUSD",1641424264256,5.6796,3521.2,3519.6,2.44176133]
["bitfinex","ETHUSD",1641424264454,1.28289659,3520.8,3520.2,1.203123]
["bitfinex","ETHUSD",1641424264656,0.01023162,3520.9,3520.3,2.45322929]
["bitfinex","ETHUSD",1641424264853,0.00909477,3520.7,3520.3,5.6813]
["bitfinex","ETHUSD",1641424265054,0.00966319,3520.8,3520.3,8.1472534]
["bitfinex","ETHUSD",1641424265303,5.6796,3521.2,3520.3,5.6813]
["bitfinex","ETHUSD",1641424265304,0.00852635,3520.6,3520.3,5.6813]
["bitfinex","ETHUSD",1641424265507,0.00909477,3520.7,3520.3,5.6813]
["bitfinex","ETHUSD",1641424265703,0.00795792,3520.5,3520.3,5.6813]
["bitfinex","ETHUSD",1641424265909,5.6796,3521.2,3520.3,5.6813]
["bitfinex","ETHUSD",1641424265910,0.00852635,3520.6,3520.3,5.6813]
["bitfinex","ETHUSD",1641424266109,0.0073895,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1641424266410,41.7573895,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1641424266611,0.0073895,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1641424268011,0.0073895,3520.4,3520.3,6.90139988]
["bitfinex","ETHUSD",1641424268612,0.0073895,3520.4,3520.3,104.20139988]
["bitfinex","ETHUSD",1641424268613,8.95e-05,3520.4,3520.3,104.20139988]
["bitfinex","ETHUSD",1641424268811,8.95e-05,3520.4,3520.3,113.20139988]
["bitfinex","ETHUSD",1641424269058,8.95e-05,3520.4,3520.3,113.54639988]
["bitfinex","ETHUSD",1641424269464,11.6271895,3521.2,3520.4,2.95]
["bitfinex","ETHUSD",1641424269759,11.6271895,3521.2,3520.5,5.681]
["bitfinex","ETHUSD",1641424269760,1.00515698,3521.1,3520.5,5.681]
["bitfinex","ETHUSD",1641424270159,0.00341054,3521.0,3520.5,5.681]
["bitfinex","ETHUSD",1641424270461,0.00284212,3520.9,3520.5,5.681]
["bitfinex","ETHUSD",1641424270860,5.4571895,3521.2,3520.5,5.681]
["bitfinex","ETHUSD",1641424271060,5.4571895,3521.2,3520.6,1.15172654]
["bitfinex","ETHUSD",1641424271262,0.00113684,3521.1,3520.7,5.6807]
["bitfinex","ETHUSD",1641424271561,0.00113684,3521.1,3520.7,5.68183685]
["bitfinex","ETHUSD",1641424273305,5.4571895,3521.2,3520.8,17.055]
["bitfinex","ETHUSD",1641424273306,2.634e-05,3521.2,3520.8,17.055]
["bitfinex","ETHUSD",1641424273506,2.634e-05,3521.2,3521.0,16.71]
["bitfinex","ETHUSD",1641424273708,2.634e-05,3521.2,3521.1,101.63]
["bitfinex","ETHUSD",1641424274309,2.634e-05,3521.2,3521.1,5.68]
["bitfinex","ETHUSD",1641424275511,2.634e-05,3521.2,3521.1,82.19]
["bitfinex","ETHUSD",1641424276114,2.634e-05,3521.2,3521.1,84.53717967]
["bitfinex","ETHUSD",1641424276316,2.634e-05,3521.2,3521.1,84.54966683]
["bitfinex","ETHUSD",1641424276581,2.634e-05,3521.2,3521.1,148.71078616]
["bitfinex","ETHUSD",1641424277683,0.7054926,3522.9,3522.4,95.95]
["bitfinex","ETHUSD",1641424277880,0.7054926,3522.9,3522.4,5.6779]
["bitfinex","ETHUSD",1641424278080,3.36318847,3522.5,3522.4,103.6779]
["bitfinex","ETHUSD",1641424278281,3.36318847,3522.5,3522.4,14.6779]
["bitfinex","ETHUSD",1641424278480,3.36318847,3522.5,3522.4,28.95416558]
["bitfinex","ETHUSD",1641424278681,3.36318847,3522.5,3522.4,15.90416558]
["bitfinex","ETHUSD",1641424281510,3.36318847,3522.5,3522.4,29.05416558]
["bitfinex","ETHUSD",1641424281708,3.31318847,3522.5,3522.4,111.85416558]
["bitfinex","ETHUSD",1641424281908,2.31318847,3522.5,3522.4,111.85416558]
["bitfinex","ETHUSD",1641424282315,1.21602664,3523.7,3522.4,111.85416558]
["bitfinex","ETHUSD",1641424282316,6.3286011,3525.2,3523.7,0.68982578]
["bitfinex","ETHUSD",1641424282712,6.3286011,3525.2,3523.8,5.6757]
["bitfinex","ETHUSD",1641424283115,1.08413889,3524.8,3523.9,1.28722648]
["bitfinex","ETHUSD",1641424283413,0.31831953,3524.5,3524.0,5.6754]
["bitfinex","ETHUSD",1641424283813,0.01875798,3524.4,3524.0,5.6754]
["bitfinex","ETHUSD",1641424284272,1.34914234,3524.2,3524.0,5.6754]
["bitfinex","ETHUSD",1641424284677,48.9,3524.1,3524.0,5.6754]
["bitfinex","ETHUSD",1641424285075,0.00090594,3524.2,3524.0,5.6754]
["bitfinex","ETHUSD",1641424286076,0.16625921,3524.4,3524.0,5.6754]
["bitfinex","ETHUSD",1641424286275,0.31831953,3524.5,3524.0,5.6754]
["bitfinex","ETHUSD",1641424286478,0.00113685,3524.3,3524.0,5.6754]
["bitfinex","ETHUSD",1641424287278,0.02494898,3525.0,3524.0,6.99002456]
["bitfinex","ETHUSD",1641424287483,0.02494898,3525.0,3524.1,0.00113684]
["bitfinex","ETHUSD",1641424287721,0.00341054,3524.9,3524.2,5.675]
["bitfinex","ETHUSD",1641424288109,0.00284211,3524.8,3524.2,5.675]
["bitfinex","ETHUSD",1641424288310,1.168208,3524.6,3524.2,5.625]
["bitfinex","ETHUSD",1641424288809,0.02494898,3525.0,3524.2,5.625]
["bitfinex","ETHUSD",1641424289012,0.02494898,3525.0,3524.3,0.00113684]
["bitfinex","ETHUSD",1641424289210,0.00113685,3524.7,3524.3,0.00113684]
["bitfinex","ETHUSD",1641424290020,0.26109888,3524.6,3524.3,0.00113684]
["bitfinex","ETHUSD",1641424291454,1.19682437,3524.7,3524.3,0.00113684]
["bitfinex","ETHUSD",1641424291656,1.19682437,3524.7,3524.3,0.00227369]
["bitfinex","ETHUSD",1641424292461,0.19682437,3524.7,3524.3,0.00227369]
["bitfinex","ETHUSD",1641424293661,1.08176335,3524.6,3524.3,0.00227369]
["bitfinex","ETHUSD",1641424294663,0.08176335,3524.6,3524.3,0.00227369]
["bitfinex","ETHUSD",1641424295508,48.9,3524.5,3524.2,5.625]
["bitfinex","ETHUSD",1641424295707,0.08176335,3524.6,3523.7,0.68982578]
["bitfinex","ETHUSD",1641424295708,0.11801109,3524.6,3523.7,0.68982578]
["bitfinex","ETHUSD",1641424295909,1.01301293,3524.2,3523.7,0.68982578]
["bitfinex","ETHUSD",1641424296108,1.01301293,3524.2,3522.4,1.18391991]
["bitfinex","ETHUSD",1641424296109,1.11413252,3523.0,3522.4,1.18391991]
["bitfinex","ETHUSD",1641424296308,1.19436966,3523.3,3522.4,1.18391991]
["bitfinex","ETHUSD",1641424296509,1.19436966,3523.3,3522.6,5.68392108]
["bitfinex","ETHUSD",1641424296911,0.7099526,3523.7,3522.6,5.68392108]
["bitfinex","ETHUSD",1641424296912,0.7099526,3523.7,3522.7,0.00625266]
["bitfinex","ETHUSD",1641424297111,0.70992,3523.2,3522.7,0.00625266]
["bitfinex","ETHUSD",1641424297311,1.1602805,3522.9,3522.7,0.00625266]
["bitfinex","ETHUSD",1641424297714,1.7602805,3522.9,3522.7,0.00625266]
["bitfinex","ETHUSD",1641424297916,1.7602805,3522.9,3521.4,0.27639994]
["bitfinex","ETHUSD",1641424297917,44.57252084,3522.6,3521.4,3.1759193]
["bitfinex","ETHUSD",1641424298111,45.57252084,3522.6,3521.4,3.1759193]
["bitfinex","ETHUSD",1641424298313,0.0011,3522.5,3521.4,2.89951936]
["bitfinex","ETHUSD",1641424298714,1.10375188,3521.6,3521.5,0.00568423]
["bitfinex","ETHUSD",1641424299379,1.10375188,3521.6,3520.5,2.89951936]
["bitfinex","ETHUSD",1641424299380,37.7,3521.5,3520.5,2.89951936]
["bitfinex","ETHUSD",1641424299577,1.10375188,3521.6,3520.9,0.00909477]
["bitfinex","ETHUSD",1641424300179,1.42064,3521.5,3520.9,0.00909477]
["bitfinex","ETHUSD",1641424300379,1.43568519,3521.0,3520.5,2.85161413]
["bitfinex","ETHUSD",1641424300683,1.22637993,3521.4,3520.2,9.13819997]
["bitfinex","ETHUSD",1641424300684,0.00568423,3520.9,3520.2,9.13819997]
["bitfinex","ETHUSD",1641424301082,0.0051158,3520.8,3520.2,9.08119997]
["bitfinex","ETHUSD",1641424301480,0.00454738,3520.7,3520.6,1.14796017]
["bitfinex","ETHUSD",1641424301679,4.738e-05,3520.7,3520.6,2.56070997]
["bitfinex","ETHUSD",1641424301882,4.738e-05,3520.7,3520.6,0.35728117]
["bitfinex","ETHUSD",1641424301883,0.00454738,3520.7,3520.6,0.35728117]
["bitfinex","ETHUSD",1641424302286,4.738e-05,3520.7,3520.6,98.50728117]
["bitfinex","ETHUSD",1641424302486,4.738e-05,3520.7,3520.6,98.51230221]
["bitfinex","ETHUSD",1641424302909,4.738e-05,3520.7,3520.6,104.19310221]
["bitfinex","ETHUSD",1641424303109,0.77252084,3522.6,3520.6,6.04310221]
["bitfinex","ETHUSD",1641424303312,0.77252084,3522.6,3521.1,0.70996]
["bitfinex","ETHUSD",1641424303512,0.0051632,3522.4,3521.2,5.6799]
["bitfinex","ETHUSD",1641424303712,0.0051632,3522.4,3521.2,5.68155788]
["bitfinex","ETHUSD",1641424303913,0.00459478,3522.3,3521.3,0.00108946]
["bitfinex","ETHUSD",1641424304112,0.00459478,3522.3,3522.0,1.00716659]
["bitfinex","ETHUSD",1641424304311,0.77252084,3522.6,3522.0,1.00716659]
["bitfinex","ETHUSD",1641424304312,0.00402635,3522.2,3522.0,1.00716659]
["bitfinex","ETHUSD",1641424304512,0.00402635,3522.2,3521.4,5.69229985]
["bitfinex","ETHUSD",1641424304712,0.00345793,3522.1,3521.4,5.69229985]
["bitfinex","ETHUSD",1641424305113,0.00288951,3522.0,3521.5,1.43440275]
["bitfinex","ETHUSD",1641424305313,0.00288951,3522.0,3521.6,5.6792]
["bitfinex","ETHUSD",1641424305614,0.00232108,3521.9,3521.6,5.6792]
["bitfinex","ETHUSD",1641424305919,0.00175266,3521.8,3521.6,5.6792]
["bitfinex","ETHUSD",1641424306314,0.00118424,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1641424310720,0.00118424,3521.7,3521.6,22.3892]
["bitfinex","ETHUSD",1641424310721,8.424e-05,3521.7,3521.6,22.3892]
["bitfinex","ETHUSD",1641424310919,8.424e-05,3521.7,3521.6,22.7342]
["bitfinex","ETHUSD",1641424311125,8.424e-05,3521.7,3521.6,100.8342]
["bitfinex","ETHUSD",1641424312218,8.424e-05,3521.7,3521.6,120.8342]
["bitfinex","ETHUSD",1641424312822,0.77252084,3522.6,3522.0,0.70964]
["bitfinex","ETHUSD",1641424313019,6.17,3523.9,3522.6,0.77252084]
["bitfinex","ETHUSD",1641424313220,6.17,3523.9,3522.6,17.48252084]
["bitfinex","ETHUSD",1641424313421,7.34161403,3524.2,3522.6,17.48252084]
["bitfinex","ETHUSD",1641424313622,7.34161403,3524.2,3524.0,1.20148689]
["bitfinex","ETHUSD",1641424313821,0.01364216,3524.1,3524.0,1.20148689]
["bitfinex","ETHUSD",1641424314067,0.01364216,3524.1,3522.9,0.70964]
["bitfinex","ETHUSD",1641424314268,0.01364216,3524.1,3523.0,5.677]
["bitfinex","ETHUSD",1641424314469,0.01307374,3524.0,3523.0,5.677]
["bitfinex","ETHUSD",1641424314967,0.01250531,3523.9,3523.0,5.677]
["bitfinex","ETHUSD",1641424315170,0.01250531,3523.9,3523.2,1.22112258]
["bitfinex","ETHUSD",1641424315369,0.01193689,3523.8,3523.7,1.18354708]
["bitfinex","ETHUSD",1641424316175,0.01193689,3523.8,3523.7,6.85944708]
["bitfinex","ETHUSD",1641424318823,3.689e-05,3523.8,3523.7,6.85944708]
["bitfinex","ETHUSD",1641424319009,0.02494898,3525.0,3523.7,6.85944708]
["bitfinex","ETHUSD",1641424319010,0.02494898,3525.0,3523.8,97.5]
["bitfinex","ETHUSD",1641424319209,0.02494898,3525.0,3524.3,0.70933]
["bitfinex","ETHUSD",1641424319411,0.02494898,3525.0,3524.4,5.6747]
["bitfinex","ETHUSD",1641424319610,0.02494898,3525.0,3524.5,1.32645439]
["bitfinex","ETHUSD",1641424319809,0.02494898,3525.0,3524.6,5.6744]
["bitfinex","ETHUSD",1641424320010,0.02494898,3525.0,3524.7,1.21746864]
["bitfinex","ETHUSD",1641424320213,0.02494898,3525.0,3524.8,5.6741]
["bitfinex","ETHUSD",1641424320914,6.3286011,3525.6,3524.8,24.8548481]
["bitfinex","ETHUSD",1641424321115,0.01441128,3526.1,3524.9,0.345]
["bitfinex","ETHUSD",1641424321316,0.01441128,3526.1,3525.2,1.41818]
["bitfinex","ETHUSD",1641424321317,0.0096632,3525.5,3525.2,1.41818]
["bitfinex","ETHUSD",1641424321558,0.0096632,3525.5,3525.3,8.52180182]
["bitfinex","ETHUSD",1641424321758,0.01441128,3526.1,3525.3,8.52180182]
["bitfinex","ETHUSD",1641424321759,0.00909477,3525.4,3525.3,8.52180182]
["bitfinex","ETHUSD",1641424321958,0.00909477,3525.4,3525.3,11.04239277]
["bitfinex","ETHUSD",1641424322161,0.00909477,3525.4,3525.3,102.64239277]
["bitfinex","ETHUSD",1641424322761,0.00909477,3525.4,3525.3,119.35239277]
["bitfinex","ETHUSD",1641424323165,0.00909477,3525.4,3525.3,9.62424277]
["bitfinex","ETHUSD",1641424323363,0.00909477,3525.4,3525.3,8.19389095]
["bitfinex","ETHUSD",1641424323765,0.00909477,3525.4,3525.3,7.02261089]
["bitfinex","ETHUSD",1641424325703,0.00909477,3525.4,3525.3,5.6733]
["bitfinex","ETHUSD",1641424327906,0.00909477,3525.4,3525.3,31.55852615]
["bitfinex","ETHUSD",1641424328507,0.00909477,3525.4,3525.3,40.55852615]
["bitfinex","ETHUSD",1641424328708,1.41823,3527.3,3525.3,40.55852615]
["bitfinex","ETHUSD",1641424328709,9.49290164,3528.3,3525.5,23.25]
["bitfinex","ETHUSD",1641424328968,9.49290164,3528.3,3527.2,0.01272888]
["bitfinex","ETHUSD",1641424328969,1.11354491,3528.0,3527.2,0.01272888]
["bitfinex","ETHUSD",1641424329170,1.11354491,3528.0,3527.1,1.33670818]
["bitfinex","ETHUSD",1641424329171,9.49290164,3528.3,3527.3,7.18857484]
["bitfinex","ETHUSD",1641424329366,6.17,3528.6,3527.3,7.18857484]
["bitfinex","ETHUSD",1641424329367,6.41588942,3528.1,3527.3,7.18857484]
["bitfinex","ETHUSD",1641424329569,6.17,3527.5,3527.4,9.0]
["bitfinex","ETHUSD",1641424329766,6.17,3527.5,3527.4,14.6699]
["bitfinex","ETHUSD",1641424329965,6.17,3527.5,3527.4,53.3199]
["bitfinex","ETHUSD",1641424330168,6.41588942,3528.1,3527.4,14.6699]
["bitfinex","ETHUSD",1641424330366,6.41588942,3528.1,3528.0,1.48564316]
["bitfinex","ETHUSD",1641424330668,6.41588942,3528.1,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424330867,7.91075137,3528.6,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424331068,1.01932734,3528.8,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424331268,0.00862113,3528.5,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424331673,0.70872,3529.2,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424331674,0.00805271,3528.4,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424332068,0.00748428,3528.3,3528.0,7.15454316]
["bitfinex","ETHUSD",1641424332267,0.00748428,3528.3,3528.1,7.5]
["bitfinex","ETHUSD",1641424332471,0.00691586,3528.2,3528.1,7.5]
["bitfinex","ETHUSD",1641424332908,0.00691586,3528.2,3528.1,13.1687]
["bitfinex","ETHUSD",1641424335617,1.586e-05,3528.2,3528.1,13.1687]
["bitfinex","ETHUSD",1641424335819,1.586e-05,3528.2,3528.1,96.38130033]
["bitfinex","ETHUSD",1641424336558,1.586e-05,3528.2,3528.1,113.43630033]
["bitfinex","ETHUSD",1641424336761,1.586e-05,3528.2,3528.1,96.72630033]
["bitfinex","ETHUSD",1641424337157,1.586e-05,3528.2,3528.1,13.52630033]
["bitfinex","ETHUSD",1641424337862,1.586e-05,3528.2,3528.1,95.72630033]
["bitfinex","ETHUSD",1641424338064,0.00213338,3528.2,3528.1,139.39741966]
["bitfinex","ETHUSD",1641424338261,6.41255918,3529.8,3528.6,0.70845]
["bitfinex","ETHUSD",1641424338463,6.41255918,3529.8,3528.7,8.56993263]
["bitfinex","ETHUSD",1641424338663,0.00568424,3529.2,3528.7,8.56993263]
["bitfinex","ETHUSD",1641424339064,0.00511581,3529.1,3528.8,1.28997293]
["bitfinex","ETHUSD",1641424339266,0.00511581,3529.1,3528.9,7.01466191]
["bitfinex","ETHUSD",1641424339463,0.00454739,3529.0,3528.9,7.01466191]
["bitfinex","ETHUSD",1641424339864,0.00454739,3529.0,3528.9,27.61466191]
["bitfinex","ETHUSD",1641424340066,0.00454739,3529.0,3528.9,7.01466191]
["bitfinex","ETHUSD",1641424342314,0.00454739,3529.0,3528.9,7.72310721]
["bitfinex","ETHUSD",1641424342514,0.00454739,3529.0,3528.9,15.22310721]
["bitfinex","ETHUSD",1641424343813,0.00454739,3529.0,3528.9,72.02310721]
["bitfinex","ETHUSD",1641424344068,4.739e-05,3529.0,3528.9,15.22310721]
["bitfinex","ETHUSD",1641424344872,4.739e-05,3529.0,3528.9,68.42310721]
["bitfinex","ETHUSD",1641424345074,4.739e-05,3529.0,3528.9,85.13310721]
["bitfinex","ETHUSD",1641424346472,4.739e-05,3529.0,3528.9,85.08310721]
["bitfinex","ETHUSD",1641424346875,4.739e-05,3529.0,3528.9,129.23310721]
["bitfinex","ETHUSD",1641424347079,7.82952918,3530.8,3529.0,44.1]
["bitfinex","ETHUSD",1641424347279,6.41255918,3530.8,3529.1,35.11709439]
["bitfinex","ETHUSD",1641424347475,6.41255918,3530.8,3529.9,7.5]
["bitfinex","ETHUSD",1641424347706,6.41255918,3530.7,3530.5,0.01280212]
["bitfinex","ETHUSD",1641424347911,6.41255918,3530.7,3530.6,6.7693498]
["bitfinex","ETHUSD",1641424348410,6.41255918,3530.7,3530.6,14.2693498]
["bitfinex","ETHUSD",1641424348807,6.4146532,3530.7,3530.6,14.2693498]
["bitfinex","ETHUSD",1641424349008,0.00209402,3530.7,3530.6,14.2693498]
["bitfinex","ETHUSD",1641424349210,0.46781824,3531.4,3530.6,14.2693498]
["bitfinex","ETHUSD",1641424349613,0.00284212,3531.3,3530.6,13.16593685]
["bitfinex","ETHUSD",1641424349811,0.7084,3531.0,3530.6,13.16593685]
["bitfinex","ETHUSD",1641424350009,0.7084,3531.0,3530.6,5.66593685]
["bitfinex","ETHUSD",1641424350209,0.7084,3531.0,3529.1,9.9680917]
["bitfinex","ETHUSD",1641424350409,1.18744889,3530.4,3529.4,1.27725526]
["bitfinex","ETHUSD",1641424350609,1.29602406,3530.6,3530.0,1.08429447]
["bitfinex","ETHUSD",1641424351012,1.29602406,3530.6,3529.5,5.6659]
["bitfinex","ETHUSD",1641424351013,1.29602406,3530.6,3530.1,0.00284211]
["bitfinex","ETHUSD",1641424351211,0.00113685,3530.8,3530.1,0.00284211]
["bitfinex","ETHUSD",1641424351465,6.41369603,3530.8,3529.6,0.00568423]
["bitfinex","ETHUSD",1641424351660,1.33031568,3530.3,3529.6,0.00568423]
["bitfinex","ETHUSD",1641424351862,6.41369603,3530.8,3529.6,0.00568423]
["bitfinex","ETHUSD",1641424351863,0.70843,3530.7,3529.6,0.00568423]
["bitfinex","ETHUSD",1641424352368,1.16798574,3530.6,3529.6,0.00568423]
["bitfinex","ETHUSD",1641424352965,1.27112574,3530.0,3529.6,0.00568423]
["bitfinex","ETHUSD",1641424353165,1.16798574,3530.6,3529.7,5.6662]
["bitfinex","ETHUSD",1641424353567,1.16798574,3530.6,3529.8,0.00454738]
["bitfinex","ETHUSD",1641424353966,0.70843,3530.7,3529.8,0.00454738]
["bitfinex","ETHUSD",1641424354166,1.22290098,3530.7,3529.8,0.00454738]
["bitfinex","ETHUSD",1641424355218,0.00113685,3530.8,3530.5,1.45706608]
["bitfinex","ETHUSD",1641424355617,0.00113685,3530.8,3530.6,5.6648]
["bitfinex","ETHUSD",1641424359456,1.61349819,3531.4,3530.6,5.6648]
["bitfinex","ETHUSD",1641424359858,0.00284212,3531.3,3530.6,5.6648]
["bitfinex","ETHUSD",1641424360261,0.00227369,3531.2,3530.6,5.6648]
["bitfinex","ETHUSD",1641424360463,0.00227369,3531.2,3530.7,1.26980504]
["bitfinex","ETHUSD",1641424360663,0.00170527,3531.1,3530.7,1.26980504]
["bitfinex","ETHUSD",1641424361063,0.00113685,3531.0,3530.7,1.26980504]
["bitfinex","ETHUSD",1641424362466,0.00113685,3531.0,3530.8,5.6644]
["bitfinex","ETHUSD",1641424363215,0.00113685,3531.0,3530.9,75.17227122]
["bitfinex","ETHUSD",1641424363216,3.685e-05,3531.0,3530.9,75.17227122]
["bitfinex","ETHUSD",1641424363416,3.685e-05,3531.0,3530.9,81.18157122]
["bitfinex","ETHUSD",1641424363617,0.46781824,3531.4,3531.0,29.4]
["bitfinex","ETHUSD",1641424363820,6.17,3532.6,3531.9,10.03218176]
["bitfinex","ETHUSD",1641424364121,1.33831586,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1641424364520,1.34456852,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1641424364921,1.34456852,3532.1,3532.0,6.98253136]
["bitfinex","ETHUSD",1641424365125,6.94,3533.8,3532.2,99.25]
["bitfinex","ETHUSD",1641424365321,2.03686173,3534.0,3532.3,2.84493716]
["bitfinex","ETHUSD",1641424365531,2.03686173,3534.0,3532.7,0.01236477]
["bitfinex","ETHUSD",1641424365723,2.03686173,3534.0,3533.5,0.01237357]
["bitfinex","ETHUSD",1641424365922,2.03686173,3534.0,3533.6,5.66]
["bitfinex","ETHUSD",1641424366122,2.03686173,3534.0,3533.6,7.01146953]
["bitfinex","ETHUSD",1641424366565,1.99686173,3534.0,3533.6,7.01146953]
["bitfinex","ETHUSD",1641424366766,1.99686173,3534.0,3533.6,5.66]
["bitfinex","ETHUSD",1641424367366,2.32986173,3534.0,3533.6,5.66]
["bitfinex","ETHUSD",1641424367567,3.03763173,3534.0,3533.6,5.66]
["bitfinex","ETHUSD",1641424367967,1.36953005,3533.7,3533.6,5.66]
["bitfinex","ETHUSD",1641424368366,1.37862482,3533.7,3533.6,5.66]
["bitfinex","ETHUSD",1641424368766,1.9935684,3533.7,3533.6,5.66]
["bitfinex","ETHUSD",1641424368968,1.9935684,3533.7,3533.6,5.56]
["bitfinex","ETHUSD",1641424369368,2.3265684,3533.7,3533.6,5.56]
["bitfinex","ETHUSD",1641424369569,26.9265684,3533.7,3533.6,5.56]
["bitfinex","ETHUSD",1641424369771,11.75038408,3533.6,3532.7,10.5]
["bitfinex","ETHUSD",1641424369973,0.70794,3533.2,3532.7,10.5]
["bitfinex","ETHUSD",1641424370210,0.70794,3533.2,3532.4,2.80463642]
["bitfinex","ETHUSD",1641424370410,0.70794,3533.2,3532.3,2.80463642]
["bitfinex","ETHUSD",1641424370411,0.00568423,3533.1,3532.3,2.80463642]
["bitfinex","ETHUSD",1641424370822,41.38920682,3532.9,3532.3,2.80463642]
["bitfinex","ETHUSD",1641424371018,0.7081,3532.7,3532.3,2.80463642]
["bitfinex","ETHUSD",1641424371417,1.01955027,3532.4,3532.3,2.80463642]
["bitfinex","ETHUSD",1641424371623,1.01955027,3532.4,3531.6,1.44231549]
["bitfinex","ETHUSD",1641424371818,1.02125554,3532.4,3531.6,1.44231549]
["bitfinex","ETHUSD",1641424372115,0.00113684,3532.3,3531.7,0.0022737]
["bitfinex","ETHUSD",1641424372316,0.00113684,3532.3,3532.2,11.11714242]
["bitfinex","ETHUSD",1641424372516,0.00113684,3532.3,3532.2,1.31714242]
["bitfinex","ETHUSD",1641424372715,0.00113684,3532.3,3531.7,0.0022737]
["bitfinex","ETHUSD",1641424373517,0.00113684,3532.3,3531.8,1.0693816]
["bitfinex","ETHUSD",1641424373719,0.00113684,3532.3,3531.9,6.46392277]
["bitfinex","ETHUSD",1641424373968,0.00113684,3532.3,3531.9,7.1006623]
["bitfinex","ETHUSD",1641424374161,0.00113684,3532.3,3531.9,3.9063376]
["bitfinex","ETHUSD",1641424374766,0.00113684,3532.3,3532.2,2.80463642]
["bitfinex","ETHUSD",1641424374966,0.00113684,3532.3,3532.2,2.81676131]
["bitfinex","ETHUSD",1641424375170,0.00113684,3532.3,3532.2,5.3548508]
["bitfinex","ETHUSD",1641424375367,0.00113684,3532.3,3532.2,48.12886131]
["bitfinex","ETHUSD",1641424375567,0.00113684,3532.3,3532.2,8.47886131]
["bitfinex","ETHUSD",1641424375768,0.00113684,3532.3,3532.2,5.67422489]
["bitfinex","ETHUSD",1641424375971,1.19904715,3532.9,3532.3,66.45]
["bitfinex","ETHUSD",1641424376169,0.70791,3533.3,3532.6,1.03963416]
["bitfinex","ETHUSD",1641424376368,1.37460334,3533.5,3532.4,8.15001108]
["bitfinex","ETHUSD",1641424376369,0.00625266,3533.4,3532.5,2.54733791]
["bitfinex","ETHUSD",1641424376569,0.00625266,3533.4,3532.4,5.6619]
["bitfinex","ETHUSD",1641424376768,0.00568424,3533.3,3532.4,5.6619]
["bitfinex","ETHUSD",1641424377168,1.19479766,3533.0,3532.4,5.6619]
["bitfinex","ETHUSD",1641424377371,1.16974718,3532.8,3532.4,5.6619]
["bitfinex","ETHUSD",1641424377812,0.0022737,3532.7,3532.4,5.6619]
["bitfinex","ETHUSD",1641424378113,0.00170527,3532.6,3532.4,5.6619]
["bitfinex","ETHUSD",1641424378411,0.00113685,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1641424378811,0.0022737,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1641424379611,0.0022737,3532.5,3532.4,6.69559925]
["bitfinex","ETHUSD",1641424380613,0.0022737,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1641424381319,0.33402524,3533.5,3532.5,100.85]
["bitfinex","ETHUSD",1641424381565,0.33402524,3533.5,3532.9,0.70766]
["bitfinex","ETHUSD",1641424381767,0.33402524,3533.5,3533.0,5.6609]
["bitfinex","ETHUSD",1641424381768,0.00397896,3533.4,3533.0,5.6609]
["bitfinex","ETHUSD",1641424382063,1.37677944,3533.3,3533.0,5.6609]
["bitfinex","ETHUSD",1641424382270,1.3027281,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641424382468,0.00284211,3533.2,3533.0,5.6609]
["bitfinex","ETHUSD",1641424382668,0.666,3533.5,3533.0,5.6609]
["bitfinex","ETHUSD",1641424382669,0.00227369,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641424383872,0.33527369,3533.1,3533.0,6.95365593]
["bitfinex","ETHUSD",1641424384070,0.33527369,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1641424385711,0.33527369,3533.1,3533.0,6.76860474]
["bitfinex","ETHUSD",1641424386014,0.66827369,3533.1,3533.0,6.76860474]
["bitfinex","ETHUSD",1641424386415,0.66827369,3533.1,3533.0,71.01860474]
["bitfinex","ETHUSD",1641424386614,0.42508966,3533.1,3533.0,107.56860474]
["bitfinex","ETHUSD",1641424387011,0.666,3533.5,3533.1,0.33291034]
["bitfinex","ETHUSD",1641424387211,0.666,3533.5,3533.2,6.0056]
["bitfinex","ETHUSD",1641424387420,0.00170527,3533.4,3533.2,6.0056]
["bitfinex","ETHUSD",1641424387819,0.00113685,3533.3,3533.2,6.0056]
["bitfinex","ETHUSD",1641424390067,0.33413685,3533.3,3533.2,5.6606]
["bitfinex","ETHUSD",1641424390869,0.26051246,3534.0,3533.5,99.8]
["bitfinex","ETHUSD",1641424391072,0.26051246,3534.0,3533.9,100.11265266]
["bitfinex","ETHUSD",1641424391073,1.246e-05,3534.0,3533.9,100.11265266]
["bitfinex","ETHUSD",1641424391267,1.246e-05,3534.0,3533.9,106.11715266]
["bitfinex","ETHUSD",1641424391478,1.246e-05,3534.0,3533.9,107.42803616]
["bitfinex","ETHUSD",1641424392068,0.33301246,3534.0,3533.9,107.42803616]
["bitfinex","ETHUSD",1641424392468,10.4569926,3535.6,3534.0,0.33298754]
["bitfinex","ETHUSD",1641424392708,10.4569926,3535.6,3534.1,6.0041]
["bitfinex","ETHUSD",1641424392911,0.00625266,3534.4,3534.1,6.0041]
["bitfinex","ETHUSD",1641424393307,10.4569926,3535.6,3534.1,6.0041]
["bitfinex","ETHUSD",1641424393308,0.00568423,3534.3,3534.1,6.0041]
["bitfinex","ETHUSD",1641424393708,0.00212976,3534.4,3534.2,1.11490825]
["bitfinex","ETHUSD",1641424393909,0.00212976,3534.4,3534.3,5.6588]
["bitfinex","ETHUSD",1641424394112,0.34138242,3534.4,3534.3,5.6588]
["bitfinex","ETHUSD",1641424394307,0.34138242,3534.4,3534.3,50.1588]
["bitfinex","ETHUSD",1641424395110,0.34138242,3534.4,3534.3,5.6588]
["bitfinex","ETHUSD",1641424396213,0.67438242,3534.4,3534.3,5.6588]
["bitfinex","ETHUSD",1641424398271,1.00738242,3534.4,3534.3,5.6588]
["bitfinex","ETHUSD",1641424400427,0.999,3534.5,3534.4,98.83294757]
["bitfinex","ETHUSD",1641424400623,0.999,3534.5,3534.4,104.49164757]
["bitfinex","ETHUSD",1641424401226,0.999,3534.5,3534.4,104.1587]
["bitfinex","ETHUSD",1641424401428,1.3714926,3535.6,3534.6,0.9659352]
["bitfinex","ETHUSD",1641424401631,1.3714926,3535.6,3535.4,0.01285258]
["bitfinex","ETHUSD",1641424401632,0.3304926,3535.6,3535.4,0.01285258]
["bitfinex","ETHUSD",1641424401832,0.3304926,3535.6,3535.5,6.0019]
["bitfinex","ETHUSD",1641424402228,0.00691368,3535.6,3535.5,6.0019]
["bitfinex","ETHUSD",1641424402430,0.33991368,3535.6,3535.5,6.0019]
["bitfinex","ETHUSD",1641424402830,0.28991368,3535.6,3535.5,7.2621686]
["bitfinex","ETHUSD",1641424403031,1.22445136,3536.1,3535.5,6.0019]
["bitfinex","ETHUSD",1641424403032,1.13112581,3535.9,3535.5,6.0019]
["bitfinex","ETHUSD",1641424403231,1.13112581,3535.9,3535.0,2.79914029]
["bitfinex","ETHUSD",1641424403232,3.05526873,3535.4,3535.0,2.79914029]
["bitfinex","ETHUSD",1641424403432,3.05526873,3535.4,3535.0,2.52344029]
["bitfinex","ETHUSD",1641424403632,43.25,3535.3,3535.1,0.00284212]
["bitfinex","ETHUSD",1641424403831,44.25,3535.3,3535.1,0.00284212]
["bitfinex","ETHUSD",1641424404066,1.45095679,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424404368,0.00094833,3535.2,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424404570,0.333,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424405067,0.283,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424405669,1.66985899,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424406272,1.61985899,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424406670,1.95285899,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424408718,2.28585899,3534.9,3534.7,0.00511581]
["bitfinex","ETHUSD",1641424409718,2.28585899,3534.9,3533.3,0.345]
["bitfinex","ETHUSD",1641424409719,0.9659352,3534.6,3533.3,0.345]
["bitfinex","ETHUSD",1641424409917,1.2659352,3534.6,3533.4,5.6594]
["bitfinex","ETHUSD",1641424410118,3.11285985,3534.5,3533.4,5.66678951]
["bitfinex","ETHUSD",1641424410616,3.11285985,3534.5,3533.4,0.00239951]
["bitfinex","ETHUSD",1641424410617,1.18135522,3534.2,3533.4,0.00239951]
["bitfinex","ETHUSD",1641424410818,1.18135522,3534.2,3531.9,0.49590736]
["bitfinex","ETHUSD",1641424410819,43.25,3534.0,3531.9,0.49590736]
["bitfinex","ETHUSD",1641424411016,43.25,3534.0,3531.9,0.345]
["bitfinex","ETHUSD",1641424411017,21.18459426,3533.9,3531.9,0.345]
["bitfinex","ETHUSD",1641424411217,22.18743638,3533.9,3532.0,0.00795793]
["bitfinex","ETHUSD",1641424411465,16.71227369,3533.8,3532.5,4.71048562]
["bitfinex","ETHUSD",1641424411666,1.0,3533.7,3532.5,4.71048562]
["bitfinex","ETHUSD",1641424411870,1.08363862,3533.6,3532.6,0.00454739]
["bitfinex","ETHUSD",1641424412074,16.0246134,3532.7,3532.6,0.00454739]
["bitfinex","ETHUSD",1641424412273,1.1246134,3532.7,3532.6,0.00454739]
["bitfinex","ETHUSD",1641424412669,0.70803,3533.3,3532.5,2.82663107]
["bitfinex","ETHUSD",1641424412872,1.04103,3533.3,3532.6,0.00454739]
["bitfinex","ETHUSD",1641424413672,1.34103,3533.3,3532.6,0.00454739]
["bitfinex","ETHUSD",1641424413871,1.34103,3533.3,3531.9,0.00852635]
["bitfinex","ETHUSD",1641424413872,1.09009184,3532.6,3531.9,0.00852635]
["bitfinex","ETHUSD",1641424414074,0.00471037,3532.7,3531.9,0.00852635]
["bitfinex","ETHUSD",1641424414372,0.00471037,3532.7,3531.5,0.02294412]
["bitfinex","ETHUSD",1641424414773,0.00471037,3532.7,3531.6,0.01023162]
["bitfinex","ETHUSD",1641424414973,1.40292374,3532.0,3531.6,0.01023162]
["bitfinex","ETHUSD",1641424416819,0.70811,3532.6,3531.6,0.01023162]
["bitfinex","ETHUSD",1641424417027,0.333,3533.0,3531.6,0.35523162]
["bitfinex","ETHUSD",1641424417224,0.666,3533.0,3531.7,2.82343516]
["bitfinex","ETHUSD",1641424417421,0.666,3533.0,3532.0,0.7078832]
["bitfinex","ETHUSD",1641424417621,0.666,3533.0,3532.1,2.91724351]
["bitfinex","ETHUSD",1641424417822,0.666,3533.0,3532.6,1.1181599]
["bitfinex","ETHUSD",1641424417823,1.20364585,3532.9,3532.6,1.1181599]
["bitfinex","ETHUSD",1641424418121,0.666,3533.0,3532.7,0.34897896]
["bitfinex","ETHUSD",1641424418522,0.666,3533.0,3532.8,0.00341054]
["bitfinex","ETHUSD",1641424419365,0.999,3533.0,3532.8,0.00341054]
["bitfinex","ETHUSD",1641424419874,0.999,3533.0,3532.6,1.31421653]
["bitfinex","ETHUSD",1641424420068,0.999,3533.0,3532.4,0.71354423]
["bitfinex","ETHUSD",1641424420270,0.999,3533.0,3532.7,0.00397896]
["bitfinex","ETHUSD",1641424420470,0.999,3533.0,3532.5,0.00511581]
["bitfinex","ETHUSD",1641424420869,0.999,3533.0,3532.6,5.6613]
["bitfinex","ETHUSD",1641424421073,0.999,3533.0,3532.7,1.01045254]
["bitfinex","ETHUSD",1641424421272,0.999,3533.0,3532.8,6.0062]
["bitfinex","ETHUSD",1641424421474,0.999,3533.0,3532.8,6.00961054]
["bitfinex","ETHUSD",1641424421475,1.282,3533.0,3532.8,6.00961054]
["bitfinex","ETHUSD",1641424421673,1.282,3533.0,3532.9,1.50356786]
["bitfinex","ETHUSD",1641424421872,1.282,3533.0,3532.9,64.40966786]
["bitfinex","ETHUSD",1641424422717,0.333,3533.3,3533.0,1.90761]
["bitfinex","ETHUSD",1641424422920,0.333,3533.3,3533.1,6.0058]
["bitfinex","ETHUSD",1641424423119,0.00113685,3533.6,3533.2,98.2]
["bitfinex","ETHUSD",1641424423319,0.00113685,3533.6,3533.5,98.21210429]
["bitfinex","ETHUSD",1641424423320,3.685e-05,3533.6,3533.5,98.21210429]
["bitfinex","ETHUSD",1641424423521,0.333,3534.5,3533.6,16.71]
["bitfinex","ETHUSD",1641424423721,0.333,3534.5,3533.8,16.71]
["bitfinex","ETHUSD",1641424423925,0.333,3534.5,3534.4,76.36837226]
["bitfinex","ETHUSD",1641424424122,0.333,3534.5,3534.4,6.92707226]
["bitfinex","ETHUSD",1641424424323,0.33811581,3534.5,3534.4,8.42752338]
["bitfinex","ETHUSD",1641424424926,0.33811581,3534.5,3534.4,8.77252338]
["bitfinex","ETHUSD",1641424425523,0.67282573,3534.5,3534.4,8.77252338]
["bitfinex","ETHUSD",1641424426025,0.67282573,3534.5,3534.4,6.0037]
["bitfinex","ETHUSD",1641424427275,0.67282573,3534.5,3534.4,8.20936944]
["bitfinex","ETHUSD",1641424427679,1.00582573,3534.5,3534.4,8.20936944]
["bitfinex","ETHUSD",1641424429783,1.33882573,3534.5,3534.4,8.20936944]
["bitfinex","ETHUSD",1641424430239,4.15316363,3535.4,3534.6,0.755757]
["bitfinex","ETHUSD",1641424430240,3.05526873,3535.4,3534.6,0.755757]
["bitfinex","ETHUSD",1641424430430,3.05526873,3535.4,3534.8,96.51248701]
["bitfinex","ETHUSD",1641424430630,3.05526873,3535.4,3534.8,17.06748701]
["bitfinex","ETHUSD",1641424431027,0.00454739,3535.3,3534.8,17.06748701]
["bitfinex","ETHUSD",1641424431427,3.05526873,3535.4,3534.8,17.06748701]
["bitfinex","ETHUSD",1641424431428,1.612e-05,3535.4,3535.2,16.71]
["bitfinex","ETHUSD",1641424431630,0.333,3536.5,3535.5,0.70708]
["bitfinex","ETHUSD",1641424431826,0.333,3536.5,3535.6,1.05209]
["bitfinex","ETHUSD",1641424432027,0.00284211,3535.8,3535.6,1.05209]
["bitfinex","ETHUSD",1641424432428,0.333,3536.5,3535.7,94.3]
["bitfinex","ETHUSD",1641424432628,0.333,3536.5,3535.7,101.43066949]
["bitfinex","ETHUSD",1641424432831,0.333,3536.5,3535.8,95.3698437]
["bitfinex","ETHUSD",1641424433029,0.333,3536.5,3535.8,101.3712437]
["bitfinex","ETHUSD",1641424433234,0.333,3536.5,3535.8,7.0712437]
["bitfinex","ETHUSD",1641424433235,1.00013685,3535.9,3535.8,7.0712437]
["bitfinex","ETHUSD",1641424433431,0.333,3536.5,3535.9,18.09876717]
["bitfinex","ETHUSD",1641424433631,0.333,3536.5,3536.4,93.16274535]
["bitfinex","ETHUSD",1641424433834,0.666,3536.5,3536.4,100.14641852]
["bitfinex","ETHUSD",1641424434089,0.666,3536.5,3536.4,127.70141852]
["bitfinex","ETHUSD",1641424434287,0.666,3536.5,3536.4,128.8070521]
["bitfinex","ETHUSD",1641424434490,0.01426078,3537.4,3536.5,0.7068898]
["bitfinex","ETHUSD",1641424434786,0.01426078,3537.4,3536.6,6.707]
["bitfinex","ETHUSD",1641424434787,0.00454738,3536.7,3536.6,6.707]
["bitfinex","ETHUSD",1641424434993,0.00454738,3536.7,3536.6,23.417]
["bitfinex","ETHUSD",1641424435189,0.00454738,3536.7,3536.6,22.7101]
["bitfinex","ETHUSD",1641424435391,0.00454738,3536.7,3536.6,6.0001]
["bitfinex","ETHUSD",1641424435588,0.00454738,3536.7,3536.6,8.61360597]
["bitfinex","ETHUSD",1641424435790,0.00454738,3536.7,3536.6,55.87049597]
["bitfinex","ETHUSD",1641424435989,0.33754738,3536.7,3536.6,9.32049597]
["bitfinex","ETHUSD",1641424436189,0.33927398,3536.7,3536.6,6.70699]
["bitfinex","ETHUSD",1641424436390,0.33927398,3536.7,3536.6,6.0001]
["bitfinex","ETHUSD",1641424437191,0.33927398,3536.7,3536.6,5.6551]
["bitfinex","ETHUSD",1641424438024,0.67227398,3536.7,3536.6,5.6551]
["bitfinex","ETHUSD",1641424440024,1.00527398,3536.7,3536.6,5.6551]
["bitfinex","ETHUSD",1641424440223,1.00527398,3536.7,3536.6,7.86931493]
["bitfinex","ETHUSD",1641424440424,1.00441068,3536.7,3536.6,8.21431493]
["bitfinex","ETHUSD",1641424440628,1.00441068,3536.7,3536.6,18.71431493]
["bitfinex","ETHUSD",1641424440827,1.00441068,3536.7,3536.6,52.66431493]
["bitfinex","ETHUSD",1641424441028,1.00441068,3536.7,3536.6,18.71431493]
["bitfinex","ETHUSD",1641424441470,1.00441068,3536.7,3536.6,16.5001]
["bitfinex","ETHUSD",1641424442069,1.33741068,3536.7,3536.6,16.49594755]
["bitfinex","ETHUSD",1641424444070,1.67041068,3536.7,3536.6,16.49594755]
["bitfinex","ETHUSD",1641424444669,1.67041068,3536.7,3536.6,55.54594755]
["bitfinex","ETHUSD",1641424444873,0.65754132,3536.7,3536.6,126.35594755]
["bitfinex","ETHUSD",1641424445071,0.7054926,3537.7,3536.9,0.7068]
["bitfinex","ETHUSD",1641424445072,0.61975338,3537.7,3536.9,0.7068]
["bitfinex","ETHUSD",1641424445317,0.61975338,3537.7,3537.2,0.7067443]
["bitfinex","ETHUSD",1641424445518,0.00341055,3537.3,3537.2,93.8067443]
["bitfinex","ETHUSD",1641424445716,0.00341055,3537.3,3537.2,94.1517443]
["bitfinex","ETHUSD",1641424446118,0.33641055,3537.3,3537.2,96.58465803]
["bitfinex","ETHUSD",1641424446319,0.33641055,3537.3,3537.2,97.29140803]
["bitfinex","ETHUSD",1641424446520,0.61975338,3537.7,3537.2,97.29140803]
["bitfinex","ETHUSD",1641424446720,0.61975338,3537.7,3537.3,2.12]
["bitfinex","ETHUSD",1641424446920,0.61975338,3537.7,3537.4,10.5]
["bitfinex","ETHUSD",1641424446921,0.00170527,3537.6,3537.4,10.5]
["bitfinex","ETHUSD",1641424447322,0.61975338,3537.7,3537.4,11.20667]
["bitfinex","ETHUSD",1641424447323,0.00113684,3537.5,3537.4,11.20667]
["bitfinex","ETHUSD",1641424447522,0.00113684,3537.5,3537.4,10.5]
["bitfinex","ETHUSD",1641424448122,0.33413684,3537.5,3537.4,10.5]
["bitfinex","ETHUSD",1641424448971,0.33413684,3537.5,3537.4,16.1539]
["bitfinex","ETHUSD",1641424450080,0.66713684,3537.5,3537.4,16.1539]
["bitfinex","ETHUSD",1641424450677,0.66713684,3537.5,3537.4,76.4539]
["bitfinex","ETHUSD",1641424451278,0.66713684,3537.5,3537.4,16.1539]
["bitfinex","ETHUSD",1641424451679,0.66713684,3537.5,3537.4,52.2539]
["bitfinex","ETHUSD",1641424452378,1.00013684,3537.5,3537.4,16.1539]
["bitfinex","ETHUSD",1641424453018,1.00013684,3537.5,3537.4,32.8639]
["bitfinex","ETHUSD",1641424454322,1.33313684,3537.5,3537.4,32.8639]
["bitfinex","ETHUSD",1641424454723,1.33313684,3537.5,3537.4,16.1539]
["bitfinex","ETHUSD",1641424455324,5.338e-05,3537.7,3537.5,1.3331]
["bitfinex","ETHUSD",1641424455525,5.338e-05,3537.7,3537.6,24.94027481]
["bitfinex","ETHUSD",1641424455823,9.023e-05,3537.7,3537.6,25.64681631]
["bitfinex","ETHUSD",1641424456022,0.333,3538.4,3537.7,0.00100977]
["bitfinex","ETHUSD",1641424456226,0.333,3538.4,3537.9,16.71]
["bitfinex","ETHUSD",1641424456475,0.333,3538.4,3538.0,10.874181]
["bitfinex","ETHUSD",1641424456476,0.36502936,3538.2,3538.0,10.874181]
["bitfinex","ETHUSD",1641424456676,0.36502936,3538.2,3538.1,94.73083682]
["bitfinex","ETHUSD",1641424456878,0.36502936,3538.2,3538.1,117.44283682]
["bitfinex","ETHUSD",1641424457077,0.00284212,3538.2,3538.1,115.22463037]
["bitfinex","ETHUSD",1641424457477,0.0045713,3538.2,3538.1,115.22463037]
["bitfinex","ETHUSD",1641424457677,0.00370671,3538.2,3538.1,115.22463037]
["bitfinex","ETHUSD",1641424457880,0.00370671,3538.2,3538.1,98.51463037]
["bitfinex","ETHUSD",1641424458378,0.333,3539.4,3538.4,0.0037]
["bitfinex","ETHUSD",1641424458579,0.333,3539.4,3539.0,0.70643]
["bitfinex","ETHUSD",1641424458784,0.00625265,3539.3,3539.1,5.6554]
["bitfinex","ETHUSD",1641424459177,0.00568423,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424459381,0.00568423,3539.2,3539.1,6.89842774]
["bitfinex","ETHUSD",1641424459778,0.00568423,3539.2,3539.1,7.60485844]
["bitfinex","ETHUSD",1641424460080,0.00568423,3539.2,3539.1,8.74720675]
["bitfinex","ETHUSD",1641424460718,0.33868423,3539.2,3539.1,9.45362675]
["bitfinex","ETHUSD",1641424461119,0.33868423,3539.2,3539.1,6.36182]
["bitfinex","ETHUSD",1641424461325,0.33868423,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424462923,0.67168423,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424464177,0.62168423,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424465077,0.95468423,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424467179,1.28768423,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424468016,1.28848979,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424469315,35.67815979,3539.2,3539.1,5.6554]
["bitfinex","ETHUSD",1641424469516,4.81959371,3539.1,3538.4,10.41687]
["bitfinex","ETHUSD",1641424469717,4.81959371,3539.1,3538.0,2.08876139]
["bitfinex","ETHUSD",1641424469718,0.0123009,3538.5,3538.0,2.08876139]
["bitfinex","ETHUSD",1641424469916,0.0123009,3538.5,3537.7,6.435e-05]
["bitfinex","ETHUSD",1641424470215,0.0123009,3538.5,3537.4,2.08876139]
["bitfinex","ETHUSD",1641424470216,0.70707,3538.2,3537.4,0.00012574]
["bitfinex","ETHUSD",1641424470417,37.55,3538.0,3536.9,4.72020318]
["bitfinex","ETHUSD",1641424470617,1.0,3537.9,3537.5,0.00170527]
["bitfinex","ETHUSD",1641424470820,1.03946381,3537.7,3537.5,0.00170527]
["bitfinex","ETHUSD",1641424471020,38.68466134,3537.6,3537.5,0.00170527]
["bitfinex","ETHUSD",1641424471467,0.333,3537.6,3537.5,0.00170527]
["bitfinex","ETHUSD",1641424471674,0.333,3537.6,3536.8,0.7069239]
["bitfinex","ETHUSD",1641424471965,0.333,3537.6,3536.9,6.36625581]
["bitfinex","ETHUSD",1641424472370,0.333,3537.6,3537.0,0.00454738]
["bitfinex","ETHUSD",1641424472570,0.333,3537.6,3537.1,7.41292]
["bitfinex","ETHUSD",1641424472768,0.333,3537.6,3537.3,0.706698]
["bitfinex","ETHUSD",1641424472970,0.333,3537.6,3537.4,5.9989]
["bitfinex","ETHUSD",1641424473172,0.333,3537.6,3537.4,6.70790369]
["bitfinex","ETHUSD",1641424473572,0.666,3537.6,3537.4,6.70790369]
["bitfinex","ETHUSD",1641424474975,0.00341054,3538.4,3537.5,2.42756216]
["bitfinex","ETHUSD",1641424475232,1.62148979,3539.2,3537.5,2.42756216]
["bitfinex","ETHUSD",1641424475233,1.57148979,3539.2,3539.1,5.74340803]
["bitfinex","ETHUSD",1641424475420,1.57148979,3539.2,3539.1,11.73960803]
["bitfinex","ETHUSD",1641424475621,1.90448979,3539.2,3539.1,20.73960803]
["bitfinex","ETHUSD",1641424475822,1.33280556,3539.2,3539.1,20.73960803]
["bitfinex","ETHUSD",1641424476020,0.333,3539.4,3539.2,2.6]
["bitfinex","ETHUSD",1641424476220,0.333,3539.4,3539.3,104.045]
["bitfinex","ETHUSD",1641424476422,0.333,3539.4,3539.3,5.9958]
["bitfinex","ETHUSD",1641424476824,0.666995,3541.1,3539.3,5.9958]
["bitfinex","ETHUSD",1641424477023,0.5,3540.9,3539.3,5.9958]
["bitfinex","ETHUSD",1641424477220,0.00738951,3539.7,3539.3,5.9958]
["bitfinex","ETHUSD",1641424477624,0.00682109,3539.6,3539.3,5.9958]
["bitfinex","ETHUSD",1641424477825,0.00682109,3539.6,3539.4,1.4124888]
["bitfinex","ETHUSD",1641424478026,0.333,3539.7,3539.5,6.70176]
["bitfinex","ETHUSD",1641424478425,0.00682109,3539.6,3539.5,6.70176]
["bitfinex","ETHUSD",1641424479471,1.41262,3541.5,3539.7,14.9]
["bitfinex","ETHUSD",1641424479670,1.0384926,3541.9,3540.5,0.70625]
["bitfinex","ETHUSD",1641424479873,0.00682108,3540.8,3540.6,5.6488]
["bitfinex","ETHUSD",1641424480269,0.00625265,3540.7,3540.6,5.6488]
["bitfinex","ETHUSD",1641424481270,37.30625265,3540.7,3540.6,5.6488]
["bitfinex","ETHUSD",1641424481474,0.00625265,3540.7,3540.6,5.6488]
["bitfinex","ETHUSD",1641424481674,0.33925265,3540.7,3540.6,5.6488]
["bitfinex","ETHUSD",1641424481874,0.33925265,3540.7,3540.6,4.58865925]
["bitfinex","ETHUSD",1641424483728,0.67225265,3540.7,3540.6,4.58865925]
["bitfinex","ETHUSD",1641424485731,1.00525265,3540.7,3540.6,4.58865925]
["bitfinex","ETHUSD",1641424486785,1.00525265,3540.7,3540.6,6.20030587]
["bitfinex","ETHUSD",1641424487184,1.00525265,3540.7,3540.6,88.00030587]
["bitfinex","ETHUSD",1641424487785,1.33825265,3540.7,3540.6,88.00030587]
["bitfinex","ETHUSD",1641424488186,1.0384926,3541.9,3541.3,0.70592]
["bitfinex","ETHUSD",1641424488386,1.0384926,3541.9,3541.4,24.48116712]
["bitfinex","ETHUSD",1641424488387,0.9884926,3541.9,3541.4,24.48116712]
["bitfinex","ETHUSD",1641424488986,0.9884926,3541.9,3541.6,22.71]
["bitfinex","ETHUSD",1641424489185,0.00104841,3541.8,3541.7,69.6521]
["bitfinex","ETHUSD",1641424489387,0.00104841,3541.8,3541.7,9.25820353]
["bitfinex","ETHUSD",1641424489785,0.9884926,3541.9,3541.8,80.9]
["bitfinex","ETHUSD",1641424489786,0.93954101,3541.9,3541.8,80.9]
["bitfinex","ETHUSD",1641424489990,0.93954101,3541.9,3541.8,87.9519]
["bitfinex","ETHUSD",1641424490219,0.94636209,3541.9,3541.8,87.9519]
["bitfinex","ETHUSD",1641424490424,1.83335,3543.6,3541.9,16.71673791]
["bitfinex","ETHUSD",1641424490625,3.92506842,3543.8,3542.0,7.0516]
["bitfinex","ETHUSD",1641424490626,0.07986842,3543.8,3542.0,7.0516]
["bitfinex","ETHUSD",1641424490824,0.07986842,3543.8,3542.1,0.70573]
["bitfinex","ETHUSD",1641424490825,0.0022737,3542.3,3542.1,0.70573]
["bitfinex","ETHUSD",1641424491025,0.0022737,3542.3,3542.2,17.055]
["bitfinex","ETHUSD",1641424491226,0.333,3543.4,3542.2,7.0513]
["bitfinex","ETHUSD",1641424491425,0.333,3543.4,3542.3,102.6811851]
["bitfinex","ETHUSD",1641424491725,2.85090842,3542.4,3542.3,109.7322851]
["bitfinex","ETHUSD",1641424491926,3.18390842,3542.4,3542.3,8.3822851]
["bitfinex","ETHUSD",1641424492126,3.18390842,3542.4,3542.3,58.19275942]
["bitfinex","ETHUSD",1641424492327,3.18390842,3542.4,3542.3,9.49275942]
["bitfinex","ETHUSD",1641424492328,3.15159145,3542.4,3542.3,9.49275942]
["bitfinex","ETHUSD",1641424493127,3.15159145,3542.4,3542.3,18.99275942]
["bitfinex","ETHUSD",1641424493728,3.15159145,3542.4,3542.3,35.70275942]
["bitfinex","ETHUSD",1641424493967,3.48459145,3542.4,3542.3,18.99275942]
["bitfinex","ETHUSD",1641424494167,3.48459145,3542.4,3542.3,35.19275942]
["bitfinex","ETHUSD",1641424495176,3.48459145,3542.4,3542.3,9.49275942]
["bitfinex","ETHUSD",1641424495774,3.48459145,3542.4,3542.3,7.0511]
["bitfinex","ETHUSD",1641424496073,3.81759145,3542.4,3542.3,7.0511]
["bitfinex","ETHUSD",1641424497478,3.81759145,3542.4,3542.3,8.5511]
["bitfinex","ETHUSD",1641424498136,4.15059145,3542.4,3542.3,8.5511]
["bitfinex","ETHUSD",1641424498541,4.15059145,3542.4,3542.3,8.2061]
["bitfinex","ETHUSD",1641424498937,6.7194403,3542.4,3542.3,8.2061]
["bitfinex","ETHUSD",1641424499140,46.4194403,3542.4,3542.3,8.2061]
["bitfinex","ETHUSD",1641424499338,5.6571,3542.3,3540.8,2.8308973]
["bitfinex","ETHUSD",1641424499745,0.70624,3541.7,3540.9,0.00568423]
["bitfinex","ETHUSD",1641424500144,1.21503839,3541.0,3540.9,0.00568423]
["bitfinex","ETHUSD",1641424500346,2.49411696,3541.0,3540.9,5.65388423]
["bitfinex","ETHUSD",1641424500744,1.27907857,3541.0,3540.9,5.65388423]
["bitfinex","ETHUSD",1641424500948,0.333,3541.7,3540.9,5.65388423]
["bitfinex","ETHUSD",1641424501350,0.333,3541.7,3541.0,0.00511581]
["bitfinex","ETHUSD",1641424501780,0.333,3541.7,3541.4,1.38661544]
["bitfinex","ETHUSD",1641424502173,0.666,3541.7,3541.5,0.00227369]
["bitfinex","ETHUSD",1641424502573,0.666,3541.7,3541.6,5.6472]
["bitfinex","ETHUSD",1641424502977,37.866,3541.7,3541.6,5.64890527]
["bitfinex","ETHUSD",1641424503374,39.2541426,3541.7,3541.6,5.64890527]
["bitfinex","ETHUSD",1641424503577,40.46260592,3541.7,3541.6,4.86990527]
["bitfinex","ETHUSD",1641424503777,40.46260592,3541.7,3540.3,2.8308973]
["bitfinex","ETHUSD",1641424503778,10.51880527,3541.6,3540.3,2.8308973]
["bitfinex","ETHUSD",1641424504176,0.70636,3541.2,3540.8,0.00454738]
["bitfinex","ETHUSD",1641424504377,10.85180527,3541.6,3540.8,0.00454738]
["bitfinex","ETHUSD",1641424504576,1.49887593,3540.9,3540.8,0.00454738]
["bitfinex","ETHUSD",1641424506526,1.83187593,3540.9,3540.8,0.00454738]
["bitfinex","ETHUSD",1641424508327,1.83187593,3540.9,3540.0,424.0]
["bitfinex","ETHUSD",1641424508526,2.16487593,3540.9,3540.0,424.0]
["bitfinex","ETHUSD",1641424508988,1.39679252,3540.4,3540.0,424.0]
["bitfinex","ETHUSD",1641424509194,1.39679252,3540.4,3540.1,5.6494]
["bitfinex","ETHUSD",1641424509195,0.70652,3540.2,3540.1,5.6494]
["bitfinex","ETHUSD",1641424509398,38.6631896,3540.2,3540.0,412.32099875]
["bitfinex","ETHUSD",1641424509593,1.0,3540.1,3540.0,385.17069875]
["bitfinex","ETHUSD",1641424509792,1.0,3540.1,3540.0,323.55369988]
["bitfinex","ETHUSD",1641424509793,1.8534,3540.1,3540.0,323.55369988]
["bitfinex","ETHUSD",1641424509992,0.8534,3540.1,3540.0,291.18174451]
["bitfinex","ETHUSD",1641424510196,0.8534,3540.1,3540.0,277.27216729]
["bitfinex","ETHUSD",1641424510197,3.54843287,3540.1,3540.0,277.27216729]
["bitfinex","ETHUSD",1641424510397,20.30343287,3540.1,3540.0,263.03357656]
["bitfinex","ETHUSD",1641424510595,20.93643287,3540.1,3540.0,239.43821006]
["bitfinex","ETHUSD",1641424510801,20.93643287,3540.1,3540.0,234.52282814]
["bitfinex","ETHUSD",1641424510996,20.63643287,3540.1,3540.0,217.55592814]
["bitfinex","ETHUSD",1641424511201,4.22643287,3540.1,3540.0,211.90082314]
["bitfinex","ETHUSD",1641424511398,4.22643287,3540.1,3540.0,206.24567314]
["bitfinex","ETHUSD",1641424511399,23.05712287,3540.1,3540.0,206.24567314]
["bitfinex","ETHUSD",1641424511599,23.05712287,3540.1,3540.0,189.27996154]
["bitfinex","ETHUSD",1641424511600,22.75712287,3540.1,3540.0,189.27996154]
["bitfinex","ETHUSD",1641424511797,22.75712287,3540.1,3540.0,189.22996154]
["bitfinex","ETHUSD",1641424511998,23.05712287,3540.1,3540.0,183.57452154]
["bitfinex","ETHUSD",1641424512198,24.75712287,3540.1,3540.0,112.51439184]
["bitfinex","ETHUSD",1641424512399,24.75712287,3540.1,3539.1,0.60244421]
["bitfinex","ETHUSD",1641424512400,1.00862808,3540.0,3539.1,0.60244421]
["bitfinex","ETHUSD",1641424512603,1.00862808,3540.0,3536.6,0.7054926]
["bitfinex","ETHUSD",1641424512604,3.01210398,3539.2,3536.6,0.7054926]
["bitfinex","ETHUSD",1641424512833,1.41489,3537.4,3536.6,0.6554926]
["bitfinex","ETHUSD",1641424513030,1.1984,3537.3,3535.9,0.54765638]
["bitfinex","ETHUSD",1641424513234,2.80362875,3537.3,3535.9,0.54765638]
["bitfinex","ETHUSD",1641424513534,2.80362875,3537.3,3536.5,4.78553804]
["bitfinex","ETHUSD",1641424513535,0.8534,3536.8,3536.5,4.78553804]
["bitfinex","ETHUSD",1641424513733,0.8534,3536.8,3536.0,0.02330536]
["bitfinex","ETHUSD",1641424513734,0.8534,3536.7,3536.0,0.02330536]
["bitfinex","ETHUSD",1641424513931,0.8534,3536.7,3535.9,0.54765638]
["bitfinex","ETHUSD",1641424513932,1.95241717,3536.0,3535.9,0.54765638]
["bitfinex","ETHUSD",1641424514333,2.95241717,3536.0,3534.7,6.17]
["bitfinex","ETHUSD",1641424514732,2.95241717,3536.0,3534.7,6.13023162]
["bitfinex","ETHUSD",1641424514733,0.8534,3535.5,3534.7,6.13023162]
["bitfinex","ETHUSD",1641424515133,0.00341054,3535.4,3534.7,6.13023162]
["bitfinex","ETHUSD",1641424515333,0.8534,3535.2,3534.7,6.01023162]
["bitfinex","ETHUSD",1641424515532,0.8534,3535.2,3535.1,6.17]
["bitfinex","ETHUSD",1641424515735,0.8534,3535.2,3535.1,0.50825]
["bitfinex","ETHUSD",1641424516238,0.8534,3535.0,3532.7,4.13483332]
["bitfinex","ETHUSD",1641424516475,0.3,3535.1,3534.2,5.3166]
["bitfinex","ETHUSD",1641424516476,2.30247365,3534.3,3534.2,5.3166]
["bitfinex","ETHUSD",1641424516682,2.60206,3534.3,3533.1,1.08155621]
["bitfinex","ETHUSD",1641424516874,2.60206,3534.3,3532.8,5.67096847]
["bitfinex","ETHUSD",1641424517176,0.8534,3533.6,3532.9,0.01080005]
["bitfinex","ETHUSD",1641424518377,0.86614555,3533.6,3532.9,0.01080005]
["bitfinex","ETHUSD",1641424518779,0.8534,3533.6,3533.1,1.21847399]
["bitfinex","ETHUSD",1641424518978,0.8534,3533.6,3533.1,1.17847399]
["bitfinex","ETHUSD",1641424518979,0.8534,3533.5,3533.1,1.17847399]
["bitfinex","ETHUSD",1641424519177,0.8534,3533.5,3533.2,0.00909478]
["bitfinex","ETHUSD",1641424519576,0.8534,3533.5,3533.3,5.6604]
["bitfinex","ETHUSD",1641424519777,0.8534,3533.5,3533.4,1.27151748]
["bitfinex","ETHUSD",1641424519976,1.13551428,3533.5,3533.4,6.93977541]
["bitfinex","ETHUSD",1641424521063,1.46851428,3533.5,3533.4,6.93977541]
["bitfinex","ETHUSD",1641424522669,1.46851428,3533.5,3533.4,5.66825793]
["bitfinex","ETHUSD",1641424523071,1.80151428,3533.5,3533.4,5.66825793]
["bitfinex","ETHUSD",1641424523771,0.82092344,3533.6,3533.5,1.8015]
["bitfinex","ETHUSD",1641424523974,0.333,3534.3,3533.5,4.23683856]
["bitfinex","ETHUSD",1641424524174,0.333,3534.3,3533.6,8.91010563]
["bitfinex","ETHUSD",1641424524376,0.54600518,3536.2,3533.7,140.2]
["bitfinex","ETHUSD",1641424524580,0.54600518,3536.2,3533.8,10.21998869]
["bitfinex","ETHUSD",1641424524777,6.40297406,3536.4,3534.3,1.4145187]
["bitfinex","ETHUSD",1641424524978,6.40297406,3536.4,3534.4,17.83779318]
["bitfinex","ETHUSD",1641424525181,0.33470527,3535.1,3535.0,26.33942787]
["bitfinex","ETHUSD",1641424525378,0.33470527,3535.1,3535.0,8.20600098]
["bitfinex","ETHUSD",1641424525578,0.33470527,3535.1,3535.0,7.06657311]
["bitfinex","ETHUSD",1641424526583,0.33470527,3535.1,3535.0,8.46691755]
["bitfinex","ETHUSD",1641424526780,0.04219527,3535.9,3535.1,36.95]
["bitfinex","ETHUSD",1641424526981,0.04219527,3535.9,3535.2,5.6574]
["bitfinex","ETHUSD",1641424527179,0.00397896,3535.8,3535.2,5.6574]
["bitfinex","ETHUSD",1641424527580,0.333,3535.9,3535.3,3.27234074]
["bitfinex","ETHUSD",1641424527581,0.00341054,3535.7,3535.3,3.27234074]
["bitfinex","ETHUSD",1641424527827,0.00341054,3535.7,3535.4,5.6571]
["bitfinex","ETHUSD",1641424528028,4.212e-05,3535.6,3535.5,133.08026604]
["bitfinex","ETHUSD",1641424528229,0.03006083,3537.8,3535.5,5.6569]
["bitfinex","ETHUSD",1641424528431,0.70724,3537.1,3535.6,6.63687386]
["bitfinex","ETHUSD",1641424528631,0.00113684,3535.8,3535.7,56.3566]
["bitfinex","ETHUSD",1641424528829,0.00113684,3535.8,3535.7,5.6566]
["bitfinex","ETHUSD",1641424529235,0.04137684,3537.1,3535.8,10.05]
["bitfinex","ETHUSD",1641424529432,0.04137684,3537.1,3536.3,1.05346465]
["bitfinex","ETHUSD",1641424529633,0.00682109,3537.0,3536.3,1.05346465]
["bitfinex","ETHUSD",1641424529830,0.00682109,3537.0,3536.4,5.6555]
["bitfinex","ETHUSD",1641424530031,0.00625266,3536.9,3536.4,5.6555]
["bitfinex","ETHUSD",1641424530432,1.46155108,3537.5,3536.5,1.32834243]
["bitfinex","ETHUSD",1641424530631,0.46155108,3537.5,3536.5,1.32834243]
["bitfinex","ETHUSD",1641424530932,0.00113685,3537.0,3536.6,0.00113685]
["bitfinex","ETHUSD",1641424531479,0.33413685,3537.0,3536.5,0.00170527]
["bitfinex","ETHUSD",1641424532084,0.04137685,3537.1,3536.5,0.00170527]
["bitfinex","ETHUSD",1641424532283,0.04137685,3537.1,3536.9,1.45340714]
["bitfinex","ETHUSD",1641424532498,0.06554899,3537.0,3536.5,0.00284212]
["bitfinex","ETHUSD",1641424532688,17.12054899,3537.0,3536.5,0.00284212]
["bitfinex","ETHUSD",1641424532887,1.41485,3536.8,3536.5,0.00284212]
["bitfinex","ETHUSD",1641424533084,1.15,3536.7,3535.1,0.63819997]
["bitfinex","ETHUSD",1641424533286,0.00113684,3536.7,3535.2,2.9964035]
["bitfinex","ETHUSD",1641424533484,0.00113684,3536.7,3535.8,1.25259261]
["bitfinex","ETHUSD",1641424533485,0.33413684,3536.7,3535.8,1.25259261]
["bitfinex","ETHUSD",1641424533886,0.33413684,3536.7,3535.9,0.00341054]
["bitfinex","ETHUSD",1641424534084,0.74898684,3536.8,3535.9,0.00341054]
["bitfinex","ETHUSD",1641424534286,0.74898684,3536.8,3535.9,0.00454738]
["bitfinex","ETHUSD",1641424534884,17.45898684,3536.8,3535.5,0.00682108]
["bitfinex","ETHUSD",1641424535084,1.0,3536.7,3535.5,0.00682108]
["bitfinex","ETHUSD",1641424535326,0.45635684,3536.8,3535.5,0.00682108]
["bitfinex","ETHUSD",1641424535524,0.333,3536.7,3536.1,1.27968641]
["bitfinex","ETHUSD",1641424535924,0.333,3536.7,3536.2,2.89729182]
["bitfinex","ETHUSD",1641424536127,0.333,3536.7,3536.2,0.00284211]
["bitfinex","ETHUSD",1641424536324,0.333,3536.7,3536.4,1.37207569]
["bitfinex","ETHUSD",1641424536524,0.333,3536.7,3536.2,0.00284211]
["bitfinex","ETHUSD",1641424536726,0.333,3536.7,3534.9,0.13819997]
["bitfinex","ETHUSD",1641424536727,1.15,3536.6,3534.9,0.13819997]
["bitfinex","ETHUSD",1641424536929,1.15,3536.6,3535.0,5.6565]
["bitfinex","ETHUSD",1641424536930,16.71,3536.5,3535.0,5.6565]
["bitfinex","ETHUSD",1641424537129,16.71,3536.5,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424537327,1.0,3536.4,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424537528,16.71,3536.3,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424537730,0.70747,3536.4,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424539374,0.04047,3536.5,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424539575,0.333,3536.4,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424540977,0.70747,3536.4,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424541581,1.04047,3536.4,3536.1,0.00397898]
["bitfinex","ETHUSD",1641424541778,1.04047,3536.4,3535.2,0.00909479]
["bitfinex","ETHUSD",1641424542581,0.04047,3536.4,3536.0,0.01247555]
["bitfinex","ETHUSD",1641424542826,0.04047,3536.4,3536.1,1.50146738]
["bitfinex","ETHUSD",1641424543228,0.04047,3536.4,3536.2,0.00341055]
["bitfinex","ETHUSD",1641424543629,0.37347,3536.4,3536.2,0.00341055]
["bitfinex","ETHUSD",1641424545729,0.70647,3536.4,3536.2,0.00341055]
["bitfinex","ETHUSD",1641424547779,1.03947,3536.4,3536.2,0.00341055]
["bitfinex","ETHUSD",1641424549582,17.86,3536.3,3535.3,0.00852636]
["bitfinex","ETHUSD",1641424549981,1.0,3536.2,3535.3,0.00852636]
["bitfinex","ETHUSD",1641424550247,1.0,3536.2,3535.4,1.37996861]
["bitfinex","ETHUSD",1641424550434,1.41501,3536.0,3535.8,1.08997236]
["bitfinex","ETHUSD",1641424550838,1.41501,3536.0,3535.9,0.00511582]
["bitfinex","ETHUSD",1641424551238,1.41501,3536.0,3535.2,0.00909479]
["bitfinex","ETHUSD",1641424551736,0.7075,3536.1,3535.1,3.73981325]
["bitfinex","ETHUSD",1641424551939,0.00397897,3535.9,3535.1,3.73981325]
["bitfinex","ETHUSD",1641424552139,0.00397897,3535.9,3535.3,0.7073939]
["bitfinex","ETHUSD",1641424552442,0.00341054,3535.8,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424552639,0.00341054,3535.8,3535.6,1.40206653]
["bitfinex","ETHUSD",1641424552843,0.333,3536.0,3535.6,1.40206653]
["bitfinex","ETHUSD",1641424552844,0.00284212,3535.7,3535.6,1.40206653]
["bitfinex","ETHUSD",1641424553239,0.00284212,3535.7,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424553640,0.0022737,3535.6,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424554079,0.00170527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424554282,0.00170527,3535.5,3535.4,2.50334307]
["bitfinex","ETHUSD",1641424554883,0.00170527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424556283,0.70917527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424556484,0.00170527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424556685,0.33470527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424557489,1.04217527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424557727,0.33470527,3535.5,3535.4,1.20841163]
["bitfinex","ETHUSD",1641424558137,0.33470527,3535.5,3535.4,108.92109789]
["bitfinex","ETHUSD",1641424558138,5.27e-06,3535.5,3535.4,108.92109789]
["bitfinex","ETHUSD",1641424558332,5.27e-06,3535.5,3535.4,6.87819789]
["bitfinex","ETHUSD",1641424558833,0.33300527,3535.5,3535.4,6.87819789]
["bitfinex","ETHUSD",1641424559235,1.37247,3536.4,3535.5,0.33300527]
["bitfinex","ETHUSD",1641424559434,1.37247,3536.4,3536.2,0.012696]
["bitfinex","ETHUSD",1641424559633,7e-05,3536.4,3536.3,80.5]
["bitfinex","ETHUSD",1641424559835,7e-05,3536.4,3536.2,0.012696]
["bitfinex","ETHUSD",1641424560033,0.00518581,3536.4,3536.2,0.012696]
["bitfinex","ETHUSD",1641424560234,0.00518581,3536.4,3536.3,64.3349739]
["bitfinex","ETHUSD",1641424560738,0.33818581,3536.4,3536.3,2.5849739]
["bitfinex","ETHUSD",1641424560937,0.33818581,3536.4,3536.3,8.2405739]
["bitfinex","ETHUSD",1641424562977,0.67118581,3536.4,3536.3,8.2405739]
["bitfinex","ETHUSD",1641424563779,0.67118581,3536.4,3536.3,6.93572319]
["bitfinex","ETHUSD",1641424563980,0.67118581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424564380,17.38118581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424564578,18.38118581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424564779,1.67118581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424564979,2.00418581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424565223,17.71418581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424565429,18.71418581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424565830,19.01418581,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1641424566229,19.01418581,3536.4,3536.3,1.81707932]
["bitfinex","ETHUSD",1641424566430,19.01418581,3536.4,3535.5,0.33300527]
["bitfinex","ETHUSD",1641424566431,1.34382389,3536.2,3535.5,0.33300527]
["bitfinex","ETHUSD",1641424566631,0.645,3536.2,3535.5,0.33300527]
["bitfinex","ETHUSD",1641424566832,0.70765,3535.9,3535.5,0.33300527]
["bitfinex","ETHUSD",1641424567030,1.30765,3535.9,3534.3,2.82037364]
["bitfinex","ETHUSD",1641424567230,0.70768,3535.1,3534.1,6.53387364]
["bitfinex","ETHUSD",1641424567434,0.70768,3535.1,3534.4,0.00625265]
["bitfinex","ETHUSD",1641424567833,0.70768,3535.1,3534.8,1.47016579]
["bitfinex","ETHUSD",1641424568234,0.70768,3535.1,3534.9,0.00341054]
["bitfinex","ETHUSD",1641424569071,1.04068,3535.1,3534.9,0.00341054]
["bitfinex","ETHUSD",1641424569470,1.04068,3535.1,3535.0,6.17]
["bitfinex","ETHUSD",1641424569672,1.04068,3535.1,3535.0,4.896]
["bitfinex","ETHUSD",1641424569870,1.04068,3535.1,3535.0,4.89884211]
["bitfinex","ETHUSD",1641424570271,1.04068,3535.1,3535.0,0.00284211]
["bitfinex","ETHUSD",1641424570671,1.04068,3535.1,3534.5,1.36146984]
["bitfinex","ETHUSD",1641424570871,1.04068,3535.1,3534.6,0.00170527]
["bitfinex","ETHUSD",1641424571073,1.37368,3535.1,3534.6,0.00170527]
["bitfinex","ETHUSD",1641424571278,1.37368,3535.1,3534.2,0.00397896]
["bitfinex","ETHUSD",1641424571475,2.37368,3535.1,3534.5,0.00227369]
["bitfinex","ETHUSD",1641424571774,2.37368,3535.1,3534.6,1.27459269]
["bitfinex","ETHUSD",1641424571975,2.37368,3535.1,3533.9,0.00568423]
["bitfinex","ETHUSD",1641424572177,2.37368,3535.1,3534.7,0.00113684]
["bitfinex","ETHUSD",1641424572374,2.37368,3535.1,3534.1,1.4152315]
["bitfinex","ETHUSD",1641424572577,2.37368,3535.1,3534.2,0.00397896]
["bitfinex","ETHUSD",1641424572826,2.37368,3535.1,3534.4,0.7076467]
["bitfinex","ETHUSD",1641424573030,2.37368,3535.1,3534.5,1.49068358]
["bitfinex","ETHUSD",1641424573227,2.70668,3535.1,3534.5,1.49295727]
["bitfinex","ETHUSD",1641424573428,3.00668,3535.1,3534.5,0.00227369]
["bitfinex","ETHUSD",1641424573628,0.70779,3534.8,3534.5,0.00227369]
["bitfinex","ETHUSD",1641424573833,1.41564,3534.8,3533.3,2.84382857]
["bitfinex","ETHUSD",1641424574028,1.41564,3534.8,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424574029,17.05613685,3534.7,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424574430,1.0,3534.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424574629,18.05482569,3534.3,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424574831,0.3,3534.2,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424575032,1.3,3534.2,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424575229,0.70789,3533.9,3533.5,0.00795793]
["bitfinex","ETHUSD",1641424575829,0.70789,3533.9,3533.2,0.00738951]
["bitfinex","ETHUSD",1641424576030,0.70789,3533.9,3533.7,1.19373246]
["bitfinex","ETHUSD",1641424576231,0.70789,3533.9,3533.2,0.00738951]
["bitfinex","ETHUSD",1641424576486,0.70789,3533.9,3533.8,0.00397897]
["bitfinex","ETHUSD",1641424576682,0.70789,3533.9,3533.0,0.00852635]
["bitfinex","ETHUSD",1641424576882,0.70789,3533.9,3533.8,0.00397897]
["bitfinex","ETHUSD",1641424577083,0.70789,3533.9,3533.0,0.00852635]
["bitfinex","ETHUSD",1641424577283,1.04089,3533.9,3533.5,1.15788336]
["bitfinex","ETHUSD",1641424577683,2.04089,3533.9,3533.6,0.00511581]
["bitfinex","ETHUSD",1641424577884,1.04089,3533.9,3533.6,0.00511581]
["bitfinex","ETHUSD",1641424578085,1.04089,3533.9,3533.0,0.00852635]
["bitfinex","ETHUSD",1641424579284,1.37389,3533.9,3533.6,1.51173178]
["bitfinex","ETHUSD",1641424579684,1.37389,3533.9,3533.7,0.00454739]
["bitfinex","ETHUSD",1641424579887,0.333,3534.2,3533.8,95.55]
["bitfinex","ETHUSD",1641424580085,0.333,3534.2,3533.8,5.67187147]
["bitfinex","ETHUSD",1641424580319,0.333,3534.2,3533.9,0.00341054]
["bitfinex","ETHUSD",1641424580527,0.333,3534.2,3533.9,1.41866334]
["bitfinex","ETHUSD",1641424580723,0.333,3534.2,3534.0,1.0450231]
["bitfinex","ETHUSD",1641424580925,0.333,3534.2,3534.0,1.04786522]
["bitfinex","ETHUSD",1641424581123,0.333,3534.2,3534.1,0.0022737]
["bitfinex","ETHUSD",1641424581324,0.666,3534.2,3534.1,0.0022737]
["bitfinex","ETHUSD",1641424583027,0.666,3534.2,3534.1,18.7022737]
["bitfinex","ETHUSD",1641424583227,0.666,3534.2,3534.1,0.0022737]
["bitfinex","ETHUSD",1641424583427,0.999,3534.2,3534.1,5.6613737]
["bitfinex","ETHUSD",1641424583626,0.999,3534.2,3534.1,5.9442737]
["bitfinex","ETHUSD",1641424585586,1.332,3534.2,3534.1,5.9442737]
["bitfinex","ETHUSD",1641424587189,0.00113685,3534.7,3534.1,8.62400895]
["bitfinex","ETHUSD",1641424587390,0.90013685,3535.1,3534.3,0.7074641]
["bitfinex","ETHUSD",1641424587590,0.90013685,3535.1,3534.6,0.7194432]
["bitfinex","ETHUSD",1641424587591,0.333,3534.7,3534.6,0.7194432]
["bitfinex","ETHUSD",1641424587828,0.00170527,3535.0,3534.6,9.26184214]
["bitfinex","ETHUSD",1641424588027,0.00170527,3535.0,3534.6,9.88974214]
["bitfinex","ETHUSD",1641424588230,0.90013685,3535.1,3534.8,123.5]
["bitfinex","ETHUSD",1641424588527,0.90013685,3535.1,3534.9,8.49302717]
["bitfinex","ETHUSD",1641424588726,0.90013685,3535.1,3535.0,2.62733135]
["bitfinex","ETHUSD",1641424588927,0.90013685,3535.1,3534.9,6.3652431]
["bitfinex","ETHUSD",1641424589128,0.00113685,3535.1,3535.0,136.74085147]
["bitfinex","ETHUSD",1641424589331,0.333,3536.2,3535.1,6.95]
["bitfinex","ETHUSD",1641424589528,0.333,3536.2,3535.5,0.70728]
["bitfinex","ETHUSD",1641424589727,0.333,3536.2,3535.7,1.4144827]
["bitfinex","ETHUSD",1641424589728,0.00397896,3535.8,3535.7,1.4144827]
["bitfinex","ETHUSD",1641424589927,0.00397896,3535.8,3535.7,4.02366442]
["bitfinex","ETHUSD",1641424590128,0.00397896,3535.8,3535.7,1.4144827]
["bitfinex","ETHUSD",1641424590529,0.00397896,3535.8,3535.7,3.95789856]
["bitfinex","ETHUSD",1641424591230,0.00397896,3535.8,3535.7,4.24079856]
["bitfinex","ETHUSD",1641424591478,0.00397896,3535.8,3535.7,6.93265319]
["bitfinex","ETHUSD",1641424591680,7.896e-05,3535.8,3535.7,6.93265319]
["bitfinex","ETHUSD",1641424591884,6.40297406,3537.2,3536.4,0.666]
["bitfinex","ETHUSD",1641424592081,9.49290164,3538.2,3536.4,0.666]
["bitfinex","ETHUSD",1641424592082,15.08351402,3539.6,3538.2,0.03489762]
["bitfinex","ETHUSD",1641424592284,15.08351402,3539.6,3538.8,1.1468362]
["bitfinex","ETHUSD",1641424592485,14.93586514,3539.6,3538.6,0.01200738]
["bitfinex","ETHUSD",1641424592681,0.02103167,3539.5,3538.6,0.01200738]
["bitfinex","ETHUSD",1641424593082,0.02046325,3539.4,3538.6,1.06700265]
["bitfinex","ETHUSD",1641424593382,14.93586514,3539.6,3538.1,7.5]
["bitfinex","ETHUSD",1641424593383,7.95389994,3538.4,3538.1,7.5]
["bitfinex","ETHUSD",1641424593582,7.95389994,3538.4,3537.3,6.24932644]
["bitfinex","ETHUSD",1641424593782,0.01421059,3538.3,3537.2,3.729]
["bitfinex","ETHUSD",1641424593983,0.01421059,3538.3,3537.3,2.7028651]
["bitfinex","ETHUSD",1641424594183,0.01364217,3538.2,3537.7,0.7068702]
["bitfinex","ETHUSD",1641424594386,0.01364217,3538.2,3537.8,1.31752001]
["bitfinex","ETHUSD",1641424594585,0.333,3538.4,3537.8,1.31752001]
["bitfinex","ETHUSD",1641424594586,0.01307374,3538.1,3537.8,1.31752001]
["bitfinex","ETHUSD",1641424594784,0.01307374,3538.1,3537.8,2.02436001]
["bitfinex","ETHUSD",1641424595084,0.01250532,3538.0,3537.8,4.67924098]
["bitfinex","ETHUSD",1641424595323,0.01250532,3538.0,3537.8,2.02436001]
["bitfinex","ETHUSD",1641424595623,0.0119369,3537.9,3537.8,2.02436001]
["bitfinex","ETHUSD",1641424596026,0.34721059,3537.9,3537.8,1.31752001]
["bitfinex","ETHUSD",1641424596426,0.34721059,3537.9,3537.7,0.7068702]
["bitfinex","ETHUSD",1641424596623,0.34721059,3537.9,3537.8,5.6532]
["bitfinex","ETHUSD",1641424596824,0.333,3537.9,3537.8,5.6532]
["bitfinex","ETHUSD",1641424597225,0.333,3537.9,3537.8,5.9361]
["bitfinex","ETHUSD",1641424597433,0.333,3537.9,3537.8,7.1171946]
["bitfinex","ETHUSD",1641424598133,0.666,3537.9,3537.8,7.1171946]
["bitfinex","ETHUSD",1641424598980,0.666,3537.9,3537.8,30.19316825]
["bitfinex","ETHUSD",1641424599180,0.666,3537.9,3537.8,7.1171946]
["bitfinex","ETHUSD",1641424599380,0.666,3537.9,3537.8,9.77701035]
["bitfinex","ETHUSD",1641424599686,0.59536046,3537.9,3537.8,7.1171946]
["bitfinex","ETHUSD",1641424599886,0.59536046,3537.9,3537.8,9.82589563]
["bitfinex","ETHUSD",1641424600288,0.92836046,3537.9,3537.8,7.1171946]
["bitfinex","ETHUSD",1641424602489,1.10397739,3539.7,3537.8,7.1171946]
["bitfinex","ETHUSD",1641424602490,0.7054926,3539.8,3538.1,0.7067795]
["bitfinex","ETHUSD",1641424602722,0.7054926,3539.8,3538.0,0.70678]
["bitfinex","ETHUSD",1641424602723,0.7054926,3539.8,3538.8,0.01222517]
["bitfinex","ETHUSD",1641424603122,0.7054926,3539.8,3538.9,5.6515]
["bitfinex","ETHUSD",1641424603323,0.7054926,3539.8,3539.2,1.35557943]
["bitfinex","ETHUSD",1641424603524,0.7054926,3539.8,3539.1,1.4130749]
["bitfinex","ETHUSD",1641424603727,0.7054926,3539.8,3538.9,5.6515]
["bitfinex","ETHUSD",1641424604125,0.7054926,3539.8,3539.0,0.7066134]
["bitfinex","ETHUSD",1641424604322,0.7054926,3539.8,3538.9,5.6515]
["bitfinex","ETHUSD",1641424604528,1.0384926,3539.8,3539.2,1.35588437]
["bitfinex","ETHUSD",1641424605027,0.7067,3539.7,3538.9,5.6515]
["bitfinex","ETHUSD",1641424605230,1.0067,3539.7,3538.9,5.6515]
["bitfinex","ETHUSD",1641424605428,0.0216001,3539.6,3538.9,5.6515]
["bitfinex","ETHUSD",1641424605829,0.02103167,3539.5,3538.9,5.6515]
["bitfinex","ETHUSD",1641424606027,0.02103167,3539.5,3539.0,0.2829]
["bitfinex","ETHUSD",1641424606227,0.02046325,3539.4,3539.0,0.2829]
["bitfinex","ETHUSD",1641424606676,0.01989482,3539.3,3539.0,0.2829]
["bitfinex","ETHUSD",1641424607081,0.0193264,3539.2,3539.0,0.2829]
["bitfinex","ETHUSD",1641424607481,0.01875798,3539.1,3539.0,0.2829]
["bitfinex","ETHUSD",1641424607881,0.01875798,3539.1,3539.0,5.9342]
["bitfinex","ETHUSD",1641424608883,0.35175798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424611025,0.68475798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424612533,0.68475798,3539.1,3539.0,9.60029686]
["bitfinex","ETHUSD",1641424612730,0.68475798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424613130,1.01775798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424615280,1.35075798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424615679,1.35075798,3539.1,3539.0,9.48539376]
["bitfinex","ETHUSD",1641424616080,1.35075798,3539.1,3539.0,9.49443462]
["bitfinex","ETHUSD",1641424616781,1.35075798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424617380,1.68375798,3539.1,3539.0,6.93418388]
["bitfinex","ETHUSD",1641424618420,1.68375798,3539.1,3539.0,9.47688085]
["bitfinex","ETHUSD",1641424618619,1.68375798,3539.1,3539.0,9.82188085]
["bitfinex","ETHUSD",1641424618819,1.68375798,3539.1,3539.0,31.52188085]
["bitfinex","ETHUSD",1641424619123,0.333,3539.4,3539.0,139.53423789]
["bitfinex","ETHUSD",1641424619326,0.333,3539.4,3539.1,1.41292]
["bitfinex","ETHUSD",1641424619523,0.00113684,3539.3,3539.2,8.22621128]
["bitfinex","ETHUSD",1641424619924,0.00113684,3539.3,3539.2,5.9339]
["bitfinex","ETHUSD",1641424620128,0.00113684,3539.3,3539.2,8.51706996]
["bitfinex","ETHUSD",1641424620324,0.00113684,3539.3,3539.2,5.9339]
["bitfinex","ETHUSD",1641424621586,0.33413684,3539.3,3539.2,5.9339]
["bitfinex","ETHUSD",1641424623595,1.0384926,3539.8,3539.4,0.333]
["bitfinex","ETHUSD",1641424623993,0.0022737,3539.7,3539.5,8.7588737]
["bitfinex","ETHUSD",1641424624192,0.0022737,3539.7,3539.5,9.1038737]
["bitfinex","ETHUSD",1641424624391,0.00170528,3539.6,3539.5,9.1038737]
["bitfinex","ETHUSD",1641424624593,0.00170528,3539.6,3539.5,10.93206841]
["bitfinex","ETHUSD",1641424625626,0.33470528,3539.6,3539.5,10.93206841]
["bitfinex","ETHUSD",1641424625827,0.33470528,3539.6,3539.5,9.86373392]
["bitfinex","ETHUSD",1641424626031,0.33470528,3539.6,3539.5,5.9334]
["bitfinex","ETHUSD",1641424627633,0.66770528,3539.6,3539.5,5.9334]
["bitfinex","ETHUSD",1641424628137,0.66770528,3539.6,3539.5,7.44242128]
["bitfinex","ETHUSD",1641424629081,0.66770528,3539.6,3539.5,10.5196572]
["bitfinex","ETHUSD",1641424629285,7.896e-05,3539.8,3539.6,0.70633]
["bitfinex","ETHUSD",1641424629484,7.896e-05,3539.8,3539.7,124.11300658]
["bitfinex","ETHUSD",1641424629683,0.33307896,3539.8,3539.7,130.04610658]
["bitfinex","ETHUSD",1641424629882,0.94307909,3540.0,3539.8,7.1]
["bitfinex","ETHUSD",1641424630084,0.94307909,3540.0,3539.9,138.1692796]
["bitfinex","ETHUSD",1641424630483,0.666,3540.1,3539.9,138.30747957]
["bitfinex","ETHUSD",1641424630694,0.666,3540.1,3540.0,2.76089264]
["bitfinex","ETHUSD",1641424630985,0.66884211,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1641424631388,0.66884211,3540.1,3540.0,8.19261327]
["bitfinex","ETHUSD",1641424631584,0.66884211,3540.1,3540.0,71.94261327]
["bitfinex","ETHUSD",1641424631785,1.00184211,3540.1,3540.0,71.94261327]
["bitfinex","ETHUSD",1641424631985,1.00184211,3540.1,3540.0,8.19261327]
["bitfinex","ETHUSD",1641424632185,1.00184211,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1641424632586,1.00184211,3540.1,3540.0,16.9997]
["bitfinex","ETHUSD",1641424632825,1.00184211,3540.1,3540.0,5.9326]
["bitfinex","ETHUSD",1641424633032,1.00184211,3540.1,3540.0,8.42616298]
["bitfinex","ETHUSD",1641424633432,1.00184211,3540.1,3540.0,7.9326]
["bitfinex","ETHUSD",1641424633930,1.33484211,3540.1,3540.0,7.9326]
["bitfinex","ETHUSD",1641424635935,1.33484211,3540.1,3540.0,9.33734243]
["bitfinex","ETHUSD",1641424636137,1.66784211,3540.1,3540.0,9.33734243]
["bitfinex","ETHUSD",1641424636338,1.41784211,3540.1,3540.0,49.23734243]
["bitfinex","ETHUSD",1641424636585,1.41784211,3540.1,3540.0,9.9326]
["bitfinex","ETHUSD",1641424638190,1.75084211,3540.1,3540.0,9.9326]
["bitfinex","ETHUSD",1641424638991,1.75084211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424640334,2.08384211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424642336,2.41684211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424644376,2.74984211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424646380,3.08284211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424646783,3.03284211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424648431,3.36584211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424649434,3.31584211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424650436,3.64884211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424651034,4.35536211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424652485,4.68836211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424654588,5.02136211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424656637,5.35436211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424658736,5.68736211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424660791,6.02036211,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424660994,6.01752,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424662399,5.311,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424662825,5.644,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424664933,5.977,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424666984,6.31,3540.1,3540.0,11.9326]
["bitfinex","ETHUSD",1641424668285,0.666,3540.9,3540.1,5.994]
["bitfinex","ETHUSD",1641424668484,0.666,3540.9,3540.8,128.0124951]
["bitfinex","ETHUSD",1641424668684,0.666,3540.9,3540.8,128.3574951]
["bitfinex","ETHUSD",1641424668884,0.666,3540.9,3540.8,134.0058951]
["bitfinex","ETHUSD",1641424669184,0.999,3540.9,3540.8,134.0058951]
["bitfinex","ETHUSD",1641424669385,0.999,3540.9,3540.8,8.61626466]
["bitfinex","ETHUSD",1641424671247,1.332,3540.9,3540.8,8.61626466]
["bitfinex","ETHUSD",1641424671445,1.332,3540.9,3540.8,8.60376956]
["bitfinex","ETHUSD",1641424672150,1.332,3540.9,3540.8,8.88666956]
["bitfinex","ETHUSD",1641424673549,1.665,3540.9,3540.8,8.88666956]
["bitfinex","ETHUSD",1641424674181,1.615,3540.9,3540.8,77.73666956]
["bitfinex","ETHUSD",1641424674380,1.615,3540.9,3540.8,8.88666956]
["bitfinex","ETHUSD",1641424675782,1.948,3540.9,3540.8,8.88666956]
["bitfinex","ETHUSD",1641424675988,6.39983821,3542.7,3540.8,8.88666956]
["bitfinex","ETHUSD",1641424675989,0.666,3542.5,3542.0,1.4795]
["bitfinex","ETHUSD",1641424676184,0.666,3542.5,3542.2,0.01221522]
["bitfinex","ETHUSD",1641424676386,0.666,3542.5,3542.3,5.646]
["bitfinex","ETHUSD",1641424676782,4.16366518,3542.4,3542.3,5.646]
["bitfinex","ETHUSD",1641424676983,4.16366518,3542.4,3542.3,8.21908087]
["bitfinex","ETHUSD",1641424677387,4.16366518,3542.4,3542.3,5.646]
["bitfinex","ETHUSD",1641424677831,4.49666518,3542.4,3542.3,5.646]
["bitfinex","ETHUSD",1641424679037,17.64666518,3542.4,3542.3,2.99051217]
["bitfinex","ETHUSD",1641424679236,4.49666518,3542.4,3542.3,2.99051217]
["bitfinex","ETHUSD",1641424679438,4.49666518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424679836,4.82966518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424680438,4.82966518,3542.4,3542.3,4.27341217]
["bitfinex","ETHUSD",1641424681884,5.16266518,3542.4,3542.3,4.27341217]
["bitfinex","ETHUSD",1641424682084,4.16266518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424683885,4.49566518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424685086,4.49566518,3542.4,3542.3,4.58407613]
["bitfinex","ETHUSD",1641424685928,4.82866518,3542.4,3542.3,4.58407613]
["bitfinex","ETHUSD",1641424687535,4.77866518,3542.4,3542.3,4.58407613]
["bitfinex","ETHUSD",1641424687939,5.11166518,3542.4,3542.3,4.58407613]
["bitfinex","ETHUSD",1641424688134,5.11166518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424689591,6.11166518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424689792,5.44466518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424691896,5.77766518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424694247,6.11066518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424696252,6.44366518,3542.4,3542.3,3.27341217]
["bitfinex","ETHUSD",1641424696488,6.44366518,3542.4,3542.3,4.61581047]
["bitfinex","ETHUSD",1641424697389,0.666,3542.5,3542.4,126.483]
["bitfinex","ETHUSD",1641424697591,0.05101094,3542.8,3542.5,1.21274918]
["bitfinex","ETHUSD",1641424697792,0.666,3543.3,3542.6,10.64514396]
["bitfinex","ETHUSD",1641424697992,0.00170527,3542.7,3542.6,10.64514396]
["bitfinex","ETHUSD",1641424698393,0.666,3543.3,3542.6,139.21223766]
["bitfinex","ETHUSD",1641424698690,0.00284212,3543.2,3542.7,0.345]
["bitfinex","ETHUSD",1641424698894,0.00284212,3543.2,3543.1,128.33590166]
["bitfinex","ETHUSD",1641424699091,0.666,3543.3,3543.1,136.63620166]
["bitfinex","ETHUSD",1641424699292,0.666,3543.3,3543.1,10.18620166]
["bitfinex","ETHUSD",1641424699894,0.07986842,3543.8,3543.2,126.45]
["bitfinex","ETHUSD",1641424700095,0.0408384,3544.3,3543.5,0.70557]
["bitfinex","ETHUSD",1641424700333,0.0408384,3544.3,3543.7,124.15]
["bitfinex","ETHUSD",1641424700532,0.0408384,3544.3,3543.9,0.01236262]
["bitfinex","ETHUSD",1641424700736,6.36731582,3545.1,3544.4,125.7]
["bitfinex","ETHUSD",1641424700931,6.36731582,3545.1,3544.7,0.70532]
["bitfinex","ETHUSD",1641424701136,6.36731582,3545.1,3544.8,10.42474707]
["bitfinex","ETHUSD",1641424701336,6.36731582,3545.1,3544.9,0.7053227]
["bitfinex","ETHUSD",1641424701540,6.36731582,3545.1,3545.0,10.34478596]
["bitfinex","ETHUSD",1641424701738,6.3698361,3545.1,3545.0,11.70253503]
["bitfinex","ETHUSD",1641424701937,0.00637596,3545.1,3545.0,9.65494907]
["bitfinex","ETHUSD",1641424702138,0.30337596,3545.9,3545.0,9.65494907]
["bitfinex","ETHUSD",1641424702337,0.30337596,3545.9,3545.1,0.705356]
["bitfinex","ETHUSD",1641424702537,0.00341054,3545.7,3545.3,0.70536]
["bitfinex","ETHUSD",1641424702840,0.00284211,3545.6,3545.2,8.2969]
["bitfinex","ETHUSD",1641424703243,0.63637596,3545.9,3545.2,8.2969]
["bitfinex","ETHUSD",1641424703244,0.00227369,3545.5,3545.2,8.2969]
["bitfinex","ETHUSD",1641424703639,0.00170527,3545.4,3545.2,8.2969]
["bitfinex","ETHUSD",1641424704080,0.00113684,3545.3,3545.2,8.2969]
["bitfinex","ETHUSD",1641424704279,0.5375128,3545.9,3545.2,8.2969]
["bitfinex","ETHUSD",1641424704480,0.8705128,3545.9,3545.2,8.2969]
["bitfinex","ETHUSD",1641424704682,0.00284212,3545.8,3545.3,0.98828]
["bitfinex","ETHUSD",1641424704882,1.48337895,3547.4,3547.2,116.02356048]
["bitfinex","ETHUSD",1641424705082,1.48337895,3547.4,3547.3,114.07444017]
["bitfinex","ETHUSD",1641424705083,9.313e-05,3547.4,3547.3,114.07444017]
["bitfinex","ETHUSD",1641424705281,9.313e-05,3547.4,3547.3,111.91285449]
["bitfinex","ETHUSD",1641424705483,9.51281236,3547.5,3547.3,23.71799042]
["bitfinex","ETHUSD",1641424705681,9.46281236,3547.5,3547.3,23.71799042]
["bitfinex","ETHUSD",1641424705886,10.16830496,3548.2,3547.3,23.71799042]
["bitfinex","ETHUSD",1641424706086,10.16830496,3548.2,3547.5,0.70488]
["bitfinex","ETHUSD",1641424706286,2.19894573,3549.0,3547.5,0.70488]
["bitfinex","ETHUSD",1641424706287,2.19894573,3549.0,3547.6,2.86640358]
["bitfinex","ETHUSD",1641424706490,2.19894573,3549.0,3548.1,0.01230232]
["bitfinex","ETHUSD",1641424706688,2.39956686,3549.0,3548.2,9.68633171]
["bitfinex","ETHUSD",1641424706886,2.39956686,3549.0,3548.9,2.54539024]
["bitfinex","ETHUSD",1641424707086,0.333,3549.0,3548.3,0.00341054]
["bitfinex","ETHUSD",1641424707932,0.333,3549.0,3548.4,8.2918]
["bitfinex","ETHUSD",1641424708134,1.17727485,3548.9,3548.4,8.2918]
["bitfinex","ETHUSD",1641424708333,0.333,3549.0,3548.5,2.2177542]
["bitfinex","ETHUSD",1641424708537,0.333,3549.0,3548.6,8.2915]
["bitfinex","ETHUSD",1641424708734,0.333,3549.0,3548.6,8.29320527]
["bitfinex","ETHUSD",1641424708735,0.333,3548.9,3548.6,8.29320527]
["bitfinex","ETHUSD",1641424708941,0.333,3548.9,3548.7,0.00113685]
["bitfinex","ETHUSD",1641424709139,0.333,3548.9,3548.8,8.2912]
["bitfinex","ETHUSD",1641424710242,0.333,3548.9,3548.8,8.5741]
["bitfinex","ETHUSD",1641424710843,0.666,3548.9,3548.8,8.5741]
["bitfinex","ETHUSD",1641424711483,26.216,3548.9,3548.8,1.29766009]
["bitfinex","ETHUSD",1641424711691,0.666,3548.9,3548.8,1.29766009]
["bitfinex","ETHUSD",1641424711886,1.8255475,3548.9,3548.8,1.29766009]
["bitfinex","ETHUSD",1641424712086,1.8255475,3548.9,3548.7,3.685e-05]
["bitfinex","ETHUSD",1641424712087,0.8709,3548.8,3548.7,3.685e-05]
["bitfinex","ETHUSD",1641424712289,0.8709,3548.8,3547.2,1.40757556]
["bitfinex","ETHUSD",1641424712589,16.71,3548.7,3547.3,0.00795793]
["bitfinex","ETHUSD",1641424712790,0.7051,3548.0,3547.3,0.00795793]
["bitfinex","ETHUSD",1641424712987,0.7051,3548.0,3547.4,5.6375]
["bitfinex","ETHUSD",1641424713189,1.33269561,3547.8,3547.4,5.6375]
["bitfinex","ETHUSD",1641424713388,1.33269561,3547.8,3547.5,0.00682108]
["bitfinex","ETHUSD",1641424713990,25.0,3547.5,3547.4,2.108e-05]
["bitfinex","ETHUSD",1641424714288,0.70516,3547.6,3547.4,2.108e-05]
["bitfinex","ETHUSD",1641424714689,0.70516,3547.6,3547.2,1.35159664]
["bitfinex","ETHUSD",1641424714890,0.60516,3547.6,3547.2,1.35159664]
["bitfinex","ETHUSD",1641424715089,0.93816,3547.6,3547.3,0.00113685]
["bitfinex","ETHUSD",1641424717249,1.27116,3547.6,3547.3,0.00113685]
["bitfinex","ETHUSD",1641424718251,0.666,3547.6,3547.3,0.00113685]
["bitfinex","ETHUSD",1641424719301,0.999,3547.6,3547.3,0.00113685]
["bitfinex","ETHUSD",1641424719701,0.92852101,3547.6,3547.3,0.00113685]
["bitfinex","ETHUSD",1641424720603,0.92852101,3547.6,3547.3,2.14667234]
["bitfinex","ETHUSD",1641424720804,0.92852101,3547.6,3547.4,5.6378]
["bitfinex","ETHUSD",1641424721002,0.92852101,3547.6,3547.5,85.40333833]
["bitfinex","ETHUSD",1641424721203,0.92852101,3547.6,3547.5,7.04113833]
["bitfinex","ETHUSD",1641424721402,1.26152101,3547.6,3547.5,7.04113833]
["bitfinex","ETHUSD",1641424723240,1.26415721,3547.6,3547.5,7.04113833]
["bitfinex","ETHUSD",1641424723443,1.59715721,3547.6,3547.5,7.04113833]
["bitfinex","ETHUSD",1641424724644,0.70495,3548.6,3547.5,7.04113833]
["bitfinex","ETHUSD",1641424724848,1.25495,3548.6,3547.5,5.63893685]
["bitfinex","ETHUSD",1641424725046,0.00397896,3548.4,3547.5,5.63893685]
["bitfinex","ETHUSD",1641424725245,0.23697896,3548.7,3547.7,115.9]
["bitfinex","ETHUSD",1641424725446,0.333,3548.4,3548.2,0.01264287]
["bitfinex","ETHUSD",1641424725646,0.333,3548.4,3548.3,105.2365]
["bitfinex","ETHUSD",1641424725844,0.333,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1641424726489,0.333,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424727490,0.666,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424729491,0.999,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424730540,0.999,3548.4,3548.3,9.04131978]
["bitfinex","ETHUSD",1641424730941,0.999,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424731141,0.999,3548.4,3548.3,9.03800653]
["bitfinex","ETHUSD",1641424731340,0.999,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424731541,1.332,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424732146,1.332,3548.4,3548.3,9.02853191]
["bitfinex","ETHUSD",1641424732347,1.332,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424732845,1.332,3548.4,3548.3,9.01663382]
["bitfinex","ETHUSD",1641424733345,1.332,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424733547,1.332,3548.4,3548.3,9.04272387]
["bitfinex","ETHUSD",1641424733745,1.665,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424734292,1.66726222,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424735691,2.00026222,3548.4,3548.3,6.90463506]
["bitfinex","ETHUSD",1641424735893,2.00026222,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1641424736694,3.68536818,3548.3,3547.8,0.00341054]
["bitfinex","ETHUSD",1641424736897,1.26012151,3548.2,3547.8,0.00341054]
["bitfinex","ETHUSD",1641424737098,1.26012151,3548.2,3547.5,0.00511581]
["bitfinex","ETHUSD",1641424737832,1.59312151,3548.2,3547.5,0.00511581]
["bitfinex","ETHUSD",1641424738238,0.70504,3548.0,3547.5,0.00511581]
["bitfinex","ETHUSD",1641424738640,0.70504,3548.0,3547.3,0.00625266]
["bitfinex","ETHUSD",1641424739639,0.333,3548.2,3547.3,0.00625266]
["bitfinex","ETHUSD",1641424739839,0.333,3548.0,3547.3,0.00625266]
["bitfinex","ETHUSD",1641424740341,0.333,3548.0,3547.8,1.36925741]
["bitfinex","ETHUSD",1641424740742,0.333,3548.0,3547.9,0.00284212]
["bitfinex","ETHUSD",1641424741991,0.666,3548.0,3547.9,0.00284212]
["bitfinex","ETHUSD",1641424743790,0.666,3548.0,3547.9,1.14968248]
["bitfinex","ETHUSD",1641424743990,0.999,3548.0,3547.9,5.63994212]
["bitfinex","ETHUSD",1641424744893,1.00115632,3548.0,3547.9,5.63994212]
["bitfinex","ETHUSD",1641424745092,1.00115632,3548.0,3547.9,6.79304423]
["bitfinex","ETHUSD",1641424745540,1.00115632,3548.0,3547.9,5.63994212]
["bitfinex","ETHUSD",1641424746138,0.95115632,3548.0,3547.9,5.63994212]
["bitfinex","ETHUSD",1641424746740,1.65619632,3548.0,3547.9,5.63994212]
["bitfinex","ETHUSD",1641424746936,1.65619632,3548.0,3547.9,6.71506109]
["bitfinex","ETHUSD",1641424746937,0.95115632,3548.0,3547.9,6.71506109]
["bitfinex","ETHUSD",1641424747139,0.95115632,3548.0,3547.9,8.71506109]
["bitfinex","ETHUSD",1641424754146,0.333,3548.2,3548.0,0.12874368]
["bitfinex","ETHUSD",1641424754345,0.333,3548.2,3548.1,117.06210385]
["bitfinex","ETHUSD",1641424754546,0.333,3548.2,3548.1,122.70060912]
["bitfinex","ETHUSD",1641424754547,0.0001,3548.2,3548.1,122.70060912]
["bitfinex","ETHUSD",1641424754745,1.998,3548.4,3548.1,122.70060912]
["bitfinex","ETHUSD",1641424754948,1.998,3548.4,3548.2,1.42183904]
["bitfinex","ETHUSD",1641424755146,1.998,3548.4,3548.3,122.6865]
["bitfinex","ETHUSD",1641424755544,1.998,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1641424756144,1.998,3548.4,3548.3,19.1865]
["bitfinex","ETHUSD",1641424756344,0.666,3548.9,3548.3,122.6865]
["bitfinex","ETHUSD",1641424756590,0.666,3548.9,3548.4,2.24693248]
["bitfinex","ETHUSD",1641424756790,0.666,3548.9,3548.5,5.6362]
["bitfinex","ETHUSD",1641424756990,0.666,3548.9,3548.6,117.08792628]
["bitfinex","ETHUSD",1641424757190,0.666,3548.9,3548.6,122.72392628]
["bitfinex","ETHUSD",1641424757397,0.23868423,3548.7,3548.6,7.72392628]
["bitfinex","ETHUSD",1641424757597,0.23868423,3548.7,3548.6,5.636]
["bitfinex","ETHUSD",1641424758096,0.666,3548.9,3548.7,116.80168454]
["bitfinex","ETHUSD",1641424758295,0.666,3548.9,3548.7,122.43758454]
["bitfinex","ETHUSD",1641424758698,6.171,3550.0,3548.7,122.43758454]
["bitfinex","ETHUSD",1641424758894,6.171,3550.0,3549.4,1.40891]
["bitfinex","ETHUSD",1641424759095,6.171,3550.0,3549.7,1.23291713]
["bitfinex","ETHUSD",1641424759496,6.171,3550.0,3549.1,2.11336]
["bitfinex","ETHUSD",1641424759898,0.70462,3549.8,3549.1,2.11336]
["bitfinex","ETHUSD",1641424760235,0.00568423,3549.7,3549.2,5.6351]
["bitfinex","ETHUSD",1641424760433,0.00568423,3549.7,3549.3,0.7046]
["bitfinex","ETHUSD",1641424760633,0.00511581,3549.6,3549.5,1.35946261]
["bitfinex","ETHUSD",1641424762445,0.33811581,3549.6,3549.5,1.35946261]
["bitfinex","ETHUSD",1641424763544,4.84211581,3550.0,3549.6,14.25]
["bitfinex","ETHUSD",1641424763744,4.84211581,3550.0,3549.6,0.70447]
["bitfinex","ETHUSD",1641424763986,0.00170527,3549.9,3549.6,0.70447]
["bitfinex","ETHUSD",1641424764388,0.00113685,3549.8,3549.7,1.1498453]
["bitfinex","ETHUSD",1641424765996,0.00113685,3549.8,3549.6,1.40898]
["bitfinex","ETHUSD",1641424766198,0.00113685,3549.8,3549.2,5.6351]
["bitfinex","ETHUSD",1641424766399,2.11413,3550.4,3549.2,5.6351]
["bitfinex","ETHUSD",1641424766597,2.11413,3550.4,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424766598,0.70476,3549.5,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424768040,0.70476,3549.5,3549.3,2.0953281]
["bitfinex","ETHUSD",1641424768441,0.70476,3549.5,3549.4,0.0022737]
["bitfinex","ETHUSD",1641424768642,1.40941,3549.7,3549.4,0.0022737]
["bitfinex","ETHUSD",1641424768643,0.44717,3549.7,3549.4,0.0022737]
["bitfinex","ETHUSD",1641424768944,0.44717,3549.7,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424769144,0.70476,3549.5,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424769347,0.70476,3549.5,3549.3,1.30922212]
["bitfinex","ETHUSD",1641424769744,0.70476,3549.5,3549.4,0.0022737]
["bitfinex","ETHUSD",1641424769945,22.65476,3549.5,3549.4,0.0022737]
["bitfinex","ETHUSD",1641424770248,0.70476,3549.5,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424770447,1.59924,3550.0,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424770650,1.41185659,3550.2,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424770651,0.333,3549.5,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424771249,0.70473,3549.4,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424772693,1.03773,3549.4,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424774695,1.37073,3549.4,3549.3,0.00284212]
["bitfinex","ETHUSD",1641424775246,24.05,3549.3,3549.2,1.4561475]
["bitfinex","ETHUSD",1641424775649,24.05,3549.3,3547.9,3.9391]
["bitfinex","ETHUSD",1641424775650,41.82554899,3549.3,3547.9,3.9391]
["bitfinex","ETHUSD",1641424775852,41.82554899,3549.3,3547.3,2.84382857]
["bitfinex","ETHUSD",1641424775853,0.70496,3548.4,3547.3,2.84382857]
["bitfinex","ETHUSD",1641424776049,0.65496,3548.4,3548.0,0.0073895]
["bitfinex","ETHUSD",1641424776448,0.65496,3548.4,3547.9,1.15446521]
["bitfinex","ETHUSD",1641424776851,0.98796,3548.4,3547.9,1.15446521]
["bitfinex","ETHUSD",1641424777648,0.98796,3548.4,3548.1,1.29100354]
["bitfinex","ETHUSD",1641424777848,0.333,3548.4,3548.1,1.29100354]
["bitfinex","ETHUSD",1641424778048,0.333,3548.4,3548.2,0.71107266]
["bitfinex","ETHUSD",1641424778452,0.333,3548.4,3548.3,0.00568423]
["bitfinex","ETHUSD",1641424779097,0.666,3548.4,3548.3,0.00568423]
["bitfinex","ETHUSD",1641424780906,0.333,3548.4,3548.3,24.01810171]
["bitfinex","ETHUSD",1641424781110,0.333,3549.5,3548.3,26.36617363]
["bitfinex","ETHUSD",1641424781306,0.333,3549.5,3549.2,0.01298675]
["bitfinex","ETHUSD",1641424781605,0.333,3549.5,3549.3,58.90101321]
["bitfinex","ETHUSD",1641424781805,0.333,3549.5,3549.3,6.73591321]
["bitfinex","ETHUSD",1641424782004,0.333,3549.5,3549.3,10.21242672]
["bitfinex","ETHUSD",1641424782209,0.333,3549.5,3549.3,112.21682672]
["bitfinex","ETHUSD",1641424782210,0.0001,3549.4,3549.3,112.21682672]
["bitfinex","ETHUSD",1641424782407,6.37732612,3551.0,3549.4,115.75]
["bitfinex","ETHUSD",1641424782607,6.37732612,3551.0,3549.6,0.7043287]
["bitfinex","ETHUSD",1641424782844,0.70424,3551.5,3549.8,115.75]
["bitfinex","ETHUSD",1641424783042,6.69626479,3551.6,3550.1,1.40854]
["bitfinex","ETHUSD",1641424783243,6.69626479,3551.6,3550.4,0.70428]
["bitfinex","ETHUSD",1641424783244,0.00454738,3550.8,3550.4,0.70428]
["bitfinex","ETHUSD",1641424783443,0.00454738,3550.8,3550.5,1.43361229]
["bitfinex","ETHUSD",1641424783647,0.00397896,3550.7,3550.5,1.43361229]
["bitfinex","ETHUSD",1641424783943,0.00341054,3550.6,3550.5,1.43361229]
["bitfinex","ETHUSD",1641424785148,0.00341054,3550.6,3550.5,3.60295788]
["bitfinex","ETHUSD",1641424785347,0.00341054,3550.6,3550.5,9.23595788]
["bitfinex","ETHUSD",1641424785348,0.33641054,3550.6,3550.5,9.23595788]
["bitfinex","ETHUSD",1641424785546,0.33641054,3550.6,3550.5,7.20481226]
["bitfinex","ETHUSD",1641424785748,0.33641054,3550.6,3550.5,16.00481226]
["bitfinex","ETHUSD",1641424786150,0.33641054,3550.6,3550.5,7.20481226]
["bitfinex","ETHUSD",1641424786346,9.3510663,3550.9,3550.6,0.19658946]
["bitfinex","ETHUSD",1641424786588,0.1,3552.0,3551.1,1.40811]
["bitfinex","ETHUSD",1641424786789,0.1,3552.0,3550.7,121.88185]
["bitfinex","ETHUSD",1641424786790,0.1,3552.0,3550.8,2.03114562]
["bitfinex","ETHUSD",1641424786988,0.0073895,3551.9,3550.9,5.9774]
["bitfinex","ETHUSD",1641424787190,0.0073895,3551.9,3551.0,2.03114562]
["bitfinex","ETHUSD",1641424787391,0.00682108,3551.8,3551.1,7.0402221]
["bitfinex","ETHUSD",1641424787591,0.00682108,3551.8,3551.3,2.82833954]
["bitfinex","ETHUSD",1641424787792,0.00625265,3551.7,3551.4,7.70155896]
["bitfinex","ETHUSD",1641424788292,0.00568423,3551.6,3551.4,5.6316]
["bitfinex","ETHUSD",1641424788700,0.333,3551.9,3551.4,5.6316]
["bitfinex","ETHUSD",1641424788701,25.35511581,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424788892,0.00511581,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424789094,25.35511581,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424789294,1.24147607,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424789493,1.57447607,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424789694,1.57567412,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424791645,1.90867412,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424793452,1.90867412,3551.5,3551.4,4.8963986]
["bitfinex","ETHUSD",1641424793653,27.59167412,3551.5,3549.9,4.9857]
["bitfinex","ETHUSD",1641424793856,0.70451,3550.7,3549.9,3.8242]
["bitfinex","ETHUSD",1641424794094,0.70451,3550.7,3550.0,0.00341054]
["bitfinex","ETHUSD",1641424794593,0.70451,3550.7,3550.2,1.33179407]
["bitfinex","ETHUSD",1641424794992,0.70451,3550.7,3550.3,0.00170527]
["bitfinex","ETHUSD",1641424795194,1.36455191,3550.9,3550.3,0.00170527]
["bitfinex","ETHUSD",1641424795593,0.00113684,3550.8,3550.3,0.00170527]
["bitfinex","ETHUSD",1641424795794,0.00113684,3550.8,3550.2,0.7066537]
["bitfinex","ETHUSD",1641424796295,0.00113684,3550.8,3549.8,0.51294976]
["bitfinex","ETHUSD",1641424796296,2.33501652,3549.2,3549.1,4.899e-05]
["bitfinex","ETHUSD",1641424796502,4.31790209,3549.2,3549.1,5.6352]
["bitfinex","ETHUSD",1641424796694,23.56790209,3549.2,3549.1,5.64202109]
["bitfinex","ETHUSD",1641424796894,23.54160209,3549.2,3549.1,0.00256109]
["bitfinex","ETHUSD",1641424797296,0.2717066,3549.0,3548.8,0.00426636]
["bitfinex","ETHUSD",1641424797500,0.2717066,3549.0,3548.5,5.1653936]
["bitfinex","ETHUSD",1641424797501,21.0717066,3548.8,3548.5,5.1653936]
["bitfinex","ETHUSD",1641424797745,0.2717066,3548.8,3548.5,5.1653936]
["bitfinex","ETHUSD",1641424797943,0.6047066,3548.8,3548.5,5.1653936]
["bitfinex","ETHUSD",1641424798145,0.6047066,3548.8,3548.0,1.22753848]
["bitfinex","ETHUSD",1641424798345,0.6047066,3548.8,3547.2,7.1257]
["bitfinex","ETHUSD",1641424798645,0.6047066,3548.8,3548.1,0.00397896]
["bitfinex","ETHUSD",1641424799245,22.19763966,3548.2,3548.1,0.00397896]
["bitfinex","ETHUSD",1641424799445,22.19763966,3548.2,3548.1,7.896e-05]
["bitfinex","ETHUSD",1641424799649,22.19763966,3548.2,3547.0,2.84382857]
["bitfinex","ETHUSD",1641424799650,0.2717066,3548.1,3547.0,2.84382857]
["bitfinex","ETHUSD",1641424799848,0.2717066,3547.4,3547.2,0.00519477]
["bitfinex","ETHUSD",1641424800050,37.8317066,3547.3,3546.8,2.84382857]
["bitfinex","ETHUSD",1641424800449,0.2717066,3547.1,3546.8,4.283e-05]
["bitfinex","ETHUSD",1641424800648,1.80898445,3547.2,3546.0,4.69730265]
["bitfinex","ETHUSD",1641424800649,21.0770466,3546.9,3546.0,4.69730265]
["bitfinex","ETHUSD",1641424800855,1.6825466,3546.4,3546.0,2.65e-06]
["bitfinex","ETHUSD",1641424801052,15.6717066,3546.2,3546.1,4.739e-05]
["bitfinex","ETHUSD",1641424801253,16.0167066,3546.2,3545.1,0.7054926]
["bitfinex","ETHUSD",1641424801488,0.2717066,3545.6,3545.1,0.7054926]
["bitfinex","ETHUSD",1641424801690,0.5667066,3545.6,3545.2,0.00511581]
["bitfinex","ETHUSD",1641424801886,0.2217066,3545.6,3545.3,1.46981747]
["bitfinex","ETHUSD",1641424802088,0.5547066,3545.6,3545.3,1.42963747]
["bitfinex","ETHUSD",1641424802291,0.5547066,3545.6,3545.4,0.00397896]
["bitfinex","ETHUSD",1641424802790,0.5547066,3545.6,3545.5,1.05536973]
["bitfinex","ETHUSD",1641424803191,0.00113685,3546.3,3545.5,1.05536973]
["bitfinex","ETHUSD",1641424803192,0.00113685,3546.3,3545.6,0.5547]
["bitfinex","ETHUSD",1641424803592,0.00113685,3546.3,3545.7,0.00227369]
["bitfinex","ETHUSD",1641424803796,0.00113685,3546.3,3545.7,5.64247369]
["bitfinex","ETHUSD",1641424804094,0.8534,3546.2,3545.8,0.00170527]
["bitfinex","ETHUSD",1641424804296,16.71,3547.9,3545.8,0.00170527]
["bitfinex","ETHUSD",1641424804297,0.5844934,3546.8,3546.1,1.15313069]
["bitfinex","ETHUSD",1641424804692,0.58733551,3546.8,3546.4,7.5]
["bitfinex","ETHUSD",1641424804895,0.58733551,3546.8,3546.5,5.6394]
["bitfinex","ETHUSD",1641424805342,0.58733551,3546.8,3546.6,1.31074638]
["bitfinex","ETHUSD",1641424805548,0.58733551,3546.8,3546.7,5.639]
["bitfinex","ETHUSD",1641424805549,1.89857607,3546.8,3546.7,5.639]
["bitfinex","ETHUSD",1641424806146,2.23157607,3546.8,3546.7,5.639]
["bitfinex","ETHUSD",1641424806347,0.92033551,3546.8,3546.7,5.639]
["bitfinex","ETHUSD",1641424806747,0.92033551,3546.8,3546.7,5.50598586]
["bitfinex","ETHUSD",1641424807349,3.72033551,3546.8,3546.7,5.50598586]
["bitfinex","ETHUSD",1641424807549,4.77669877,3546.8,3546.7,5.50598586]
["bitfinex","ETHUSD",1641424808249,5.10969877,3546.8,3546.7,5.50598586]
["bitfinex","ETHUSD",1641424809301,5.01777148,3546.8,3546.7,5.50598586]
["bitfinex","ETHUSD",1641424810106,4.96777148,3546.8,3546.7,5.50598586]
["bitfinex","ETHUSD",1641424810305,15.84256611,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1641424810505,16.54790611,3546.6,3545.8,0.00284212]
["bitfinex","ETHUSD",1641424810706,15.84256611,3545.9,3545.8,0.00284212]
["bitfinex","ETHUSD",1641424810906,1.48074084,3545.9,3545.8,5.6404]
["bitfinex","ETHUSD",1641424811308,15.84256611,3545.9,3545.8,5.64324212]
["bitfinex","ETHUSD",1641424811506,0.44256611,3545.9,3545.8,5.64324212]
["bitfinex","ETHUSD",1641424811707,1.14805611,3545.9,3545.8,5.64324212]
["bitfinex","ETHUSD",1641424812741,1.48105611,3545.9,3545.8,5.64324212]
["bitfinex","ETHUSD",1641424814349,0.44256611,3545.7,3545.1,0.7054926]
["bitfinex","ETHUSD",1641424814550,2.8393,3545.8,3545.1,0.7054926]
["bitfinex","ETHUSD",1641424814551,0.44256611,3545.3,3545.1,0.7054926]
["bitfinex","ETHUSD",1641424814753,1.58039349,3545.2,3545.1,0.7054926]
["bitfinex","ETHUSD",1641424815151,1.58039349,3545.2,3545.1,0.70947156]
["bitfinex","ETHUSD",1641424815750,0.44256611,3544.8,3544.6,2.77017504]
["bitfinex","ETHUSD",1641424815950,0.44256611,3544.8,3544.7,1.43615716]
["bitfinex","ETHUSD",1641424816152,0.44256611,3544.8,3544.7,1.43843086]
["bitfinex","ETHUSD",1641424816489,0.44256611,3544.8,3544.7,17.28843086]
["bitfinex","ETHUSD",1641424816691,0.333,3545.7,3544.7,17.64561115]
["bitfinex","ETHUSD",1641424816893,0.333,3545.7,3544.8,2.69282141]
["bitfinex","ETHUSD",1641424817091,0.00294211,3545.7,3545.5,0.0123878]
["bitfinex","ETHUSD",1641424817292,0.00294211,3545.7,3545.6,2.24293018]
["bitfinex","ETHUSD",1641424817696,0.00294211,3545.7,3545.6,7.88373018]
["bitfinex","ETHUSD",1641424818497,4.211e-05,3545.7,3545.6,7.88373018]
["bitfinex","ETHUSD",1641424818695,0.999,3546.8,3545.6,10.35828349]
["bitfinex","ETHUSD",1641424818896,0.0001,3547.1,3546.4,0.01243451]
["bitfinex","ETHUSD",1641424819096,0.13819997,3548.0,3546.5,5.9844]
["bitfinex","ETHUSD",1641424819299,0.333,3548.1,3546.5,8.10145128]
["bitfinex","ETHUSD",1641424819497,0.01307374,3547.9,3547.8,1.25785625]
["bitfinex","ETHUSD",1641424819802,2.05878489,3548.6,3547.9,20.95]
["bitfinex","ETHUSD",1641424819997,2.05878489,3548.6,3548.0,2.09223653]
["bitfinex","ETHUSD",1641424820262,0.333,3548.8,3548.2,122.05]
["bitfinex","ETHUSD",1641424820442,0.01273302,3551.1,3548.2,122.05]
["bitfinex","ETHUSD",1641424820443,0.01273302,3551.1,3548.3,3.04118902]
["bitfinex","ETHUSD",1641424820644,3.685e-05,3548.7,3548.3,3.04232586]
["bitfinex","ETHUSD",1641424820848,0.00287897,3549.2,3548.4,1.05450262]
["bitfinex","ETHUSD",1641424821050,0.00287897,3549.2,3548.7,0.70454]
["bitfinex","ETHUSD",1641424821251,0.00231054,3549.1,3548.8,2.7295012]
["bitfinex","ETHUSD",1641424821452,0.00231054,3549.1,3548.9,5.6355]
["bitfinex","ETHUSD",1641424821650,0.7054926,3550.3,3549.0,126.28188168]
["bitfinex","ETHUSD",1641424821852,0.7054926,3550.3,3549.1,5.6352]
["bitfinex","ETHUSD",1641424822050,0.7054926,3550.3,3549.5,0.70439]
["bitfinex","ETHUSD",1641424822250,0.7054926,3550.3,3549.3,1.6955]
["bitfinex","ETHUSD",1641424822251,0.7054926,3550.3,3549.6,8.2534227]
["bitfinex","ETHUSD",1641424822452,0.7054926,3550.3,3549.7,1.70913614]
["bitfinex","ETHUSD",1641424822453,0.0062632,3550.2,3549.7,1.70913614]
["bitfinex","ETHUSD",1641424822650,0.0062632,3550.2,3549.8,7.93914385]
["bitfinex","ETHUSD",1641424822849,0.00569478,3550.1,3549.8,7.93914385]
["bitfinex","ETHUSD",1641424823051,0.00569478,3550.1,3549.8,5.6341]
["bitfinex","ETHUSD",1641424823250,0.333,3550.2,3549.8,5.6341]
["bitfinex","ETHUSD",1641424823251,0.00512636,3550.0,3549.8,5.6341]
["bitfinex","ETHUSD",1641424823650,0.333,3550.2,3549.8,5.6341]
["bitfinex","ETHUSD",1641424823651,0.00455793,3549.9,3549.8,5.6341]
["bitfinex","ETHUSD",1641424824089,0.00455793,3549.9,3549.3,4.86e-06]
["bitfinex","ETHUSD",1641424824090,2.10387312,3549.4,3549.3,4.86e-06]
["bitfinex","ETHUSD",1641424824289,0.8534,3549.4,3549.3,4.86e-06]
["bitfinex","ETHUSD",1641424824488,0.85511581,3549.4,3549.3,4.86e-06]
["bitfinex","ETHUSD",1641424824691,1.6255048,3549.4,3549.3,4.86e-06]
["bitfinex","ETHUSD",1641424825093,1.9585048,3549.4,3549.3,4.86e-06]
["bitfinex","ETHUSD",1641424825493,1.9585048,3549.4,3549.2,1.3224323]
["bitfinex","ETHUSD",1641424825494,0.333,3550.2,3549.5,43.90000486]
["bitfinex","ETHUSD",1641424825692,0.333,3550.2,3549.9,0.01246992]
["bitfinex","ETHUSD",1641424825891,0.333,3550.2,3550.0,5.6337]
["bitfinex","ETHUSD",1641424826291,6.37732612,3550.7,3550.2,122.6]
["bitfinex","ETHUSD",1641424826492,0.999,3551.5,3550.6,114.91224785]
["bitfinex","ETHUSD",1641424826691,0.999,3551.5,3550.7,5.6327]
["bitfinex","ETHUSD",1641424827291,0.666,3550.9,3550.7,5.6327]
["bitfinex","ETHUSD",1641424827494,0.666,3550.9,3550.8,1.24383387]
["bitfinex","ETHUSD",1641424827753,0.666,3550.9,3550.8,6.87633387]
["bitfinex","ETHUSD",1641424827942,0.67452636,3550.9,3550.8,6.87633387]
["bitfinex","ETHUSD",1641424828740,3.47452636,3550.9,3550.8,6.87633387]
["bitfinex","ETHUSD",1641424829144,3.80752636,3550.9,3550.8,6.87633387]
["bitfinex","ETHUSD",1641424831343,4.14052636,3550.9,3550.8,6.87633387]
["bitfinex","ETHUSD",1641424831989,4.1416517,3550.9,3550.8,6.87633387]
["bitfinex","ETHUSD",1641424832189,4.1416517,3550.9,3550.8,5.6325]
["bitfinex","ETHUSD",1641424833392,4.4746517,3550.9,3550.8,5.6325]
["bitfinex","ETHUSD",1641424834195,4.4746517,3550.9,3550.8,6.95961793]
["bitfinex","ETHUSD",1641424835434,4.8076517,3550.9,3550.8,6.95961793]
["bitfinex","ETHUSD",1641424836036,3.8076517,3550.9,3550.8,6.95961793]
["bitfinex","ETHUSD",1641424837342,5.17e-05,3550.9,3550.8,6.95961793]
["bitfinex","ETHUSD",1641424837544,5.17e-05,3550.9,3550.8,7.31680985]
["bitfinex","ETHUSD",1641424837545,0.3330517,3550.9,3550.8,7.31680985]
["bitfinex","ETHUSD",1641424837743,0.999,3551.5,3550.9,12.633]
["bitfinex","ETHUSD",1641424837943,0.0001,3551.5,3551.4,118.76255462]
["bitfinex","ETHUSD",1641424838248,0.0001,3551.5,3551.4,1.2094661]
["bitfinex","ETHUSD",1641424839295,0.0001,3551.5,3551.4,6.8410661]
["bitfinex","ETHUSD",1641424839498,0.333,3551.5,3551.4,6.82851148]
["bitfinex","ETHUSD",1641424839895,0.25941941,3551.5,3551.4,6.82851148]
["bitfinex","ETHUSD",1641424840295,0.25941941,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424840296,22.20941941,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424840695,0.25941941,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424841301,1.30641472,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424841700,1.63941472,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424842100,0.54241941,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424842301,0.54349242,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424843846,0.87649242,3551.5,3551.4,5.6316]
["bitfinex","ETHUSD",1641424844647,16.3316,3551.4,3550.2,0.01244096]
["bitfinex","ETHUSD",1641424844849,0.7044936,3551.3,3549.8,3.6691]
["bitfinex","ETHUSD",1641424845046,33.0416,3551.4,3549.8,3.6691]
["bitfinex","ETHUSD",1641424845047,0.70455,3550.6,3549.8,3.6691]
["bitfinex","ETHUSD",1641424845247,0.70455,3550.6,3549.9,0.00568424]
["bitfinex","ETHUSD",1641424845648,1.00227985,3550.4,3550.0,1.17322528]
["bitfinex","ETHUSD",1641424845849,1.00227985,3550.4,3549.6,0.00738951]
["bitfinex","ETHUSD",1641424846050,0.333,3550.6,3550.1,0.00454739]
["bitfinex","ETHUSD",1641424846248,1.03754,3550.6,3549.6,0.00738951]
["bitfinex","ETHUSD",1641424847094,0.939531,3550.6,3549.9,1.34722956]
["bitfinex","ETHUSD",1641424847398,0.939531,3550.6,3550.0,0.00511581]
["bitfinex","ETHUSD",1641424847399,2.18218222,3550.6,3550.0,0.00511581]
["bitfinex","ETHUSD",1641424847598,0.939531,3550.6,3550.0,0.00511581]
["bitfinex","ETHUSD",1641424848000,1.272531,3550.6,3550.0,0.00511581]
["bitfinex","ETHUSD",1641424848898,4.072531,3550.6,3550.0,0.00511581]
["bitfinex","ETHUSD",1641424849402,3.367991,3550.6,3550.0,0.00511581]
["bitfinex","ETHUSD",1641424849600,3.367991,3550.6,3550.0,0.01744528]
["bitfinex","ETHUSD",1641424849799,3.367991,3550.6,3550.1,5.6333]
["bitfinex","ETHUSD",1641424849999,3.700991,3550.6,3550.1,5.63784739]
["bitfinex","ETHUSD",1641424850244,3.700991,3550.6,3550.2,0.00397897]
["bitfinex","ETHUSD",1641424850446,3.700991,3550.6,3550.3,6.3376]
["bitfinex","ETHUSD",1641424850849,3.700991,3550.6,3550.4,1.26938431]
["bitfinex","ETHUSD",1641424851047,3.700991,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1641424851252,3.700991,3550.6,3550.5,5.6352737]
["bitfinex","ETHUSD",1641424851451,0.87649242,3551.5,3550.6,0.332909]
["bitfinex","ETHUSD",1641424851649,0.87649242,3551.5,3550.9,0.70418]
["bitfinex","ETHUSD",1641424851849,0.00170527,3551.2,3550.9,0.70418]
["bitfinex","ETHUSD",1641424852250,0.00113684,3551.1,3550.9,0.70418]
["bitfinex","ETHUSD",1641424852451,0.00113684,3551.1,3551.0,7.86929494]
["bitfinex","ETHUSD",1641424852651,0.00170527,3551.2,3551.0,7.86929494]
["bitfinex","ETHUSD",1641424852852,0.333,3551.3,3551.0,6.77324525]
["bitfinex","ETHUSD",1641424852853,0.00113684,3551.1,3551.0,6.77324525]
["bitfinex","ETHUSD",1641424854100,0.33413684,3551.1,3551.0,6.77324525]
["bitfinex","ETHUSD",1641424854297,0.33413684,3551.1,3551.0,8.12687093]
["bitfinex","ETHUSD",1641424854498,0.2831,3551.9,3551.0,8.12687093]
["bitfinex","ETHUSD",1641424854499,0.2831,3551.9,3551.5,0.3341]
["bitfinex","ETHUSD",1641424854698,0.2831,3551.9,3551.8,93.01203165]
["bitfinex","ETHUSD",1641424854898,0.2831,3551.9,3551.8,5.64293165]
["bitfinex","ETHUSD",1641424855301,1.37298942,3554.6,3554.0,3.1167712]
["bitfinex","ETHUSD",1641424855505,0.2112,3559.9,3554.0,3.1167712]
["bitfinex","ETHUSD",1641424855506,0.42598927,3556.9,3555.9,9.65045847]
["bitfinex","ETHUSD",1641424855699,39.996,3558.0,3555.9,8.12396085]
["bitfinex","ETHUSD",1641424855911,39.996,3558.0,3556.0,2.0]
["bitfinex","ETHUSD",1641424856098,39.996,3558.0,3556.0,7.9678]
["bitfinex","ETHUSD",1641424856099,0.03353699,3557.0,3556.0,7.9678]
["bitfinex","ETHUSD",1641424856304,0.03353699,3557.0,3556.4,0.01296924]
["bitfinex","ETHUSD",1641424856501,40.329,3558.0,3556.6,117.3]
["bitfinex","ETHUSD",1641424856699,40.279,3558.0,3557.9,0.0124643]
["bitfinex","ETHUSD",1641424856898,40.279,3558.0,3557.9,74.2287643]
["bitfinex","ETHUSD",1641424856899,7.3021,3558.0,3557.9,74.2287643]
["bitfinex","ETHUSD",1641424857104,7.3021,3558.0,3557.9,5.9787643]
["bitfinex","ETHUSD",1641424857299,7.3021,3558.0,3557.9,5.9663]
["bitfinex","ETHUSD",1641424857748,0.06554899,3558.9,3558.1,5.3001049]
["bitfinex","ETHUSD",1641424857947,0.13819997,3559.8,3558.2,5.9658]
["bitfinex","ETHUSD",1641424858152,0.13819997,3559.8,3558.7,0.01212657]
["bitfinex","ETHUSD",1641424858153,0.33399,3558.8,3558.7,0.01212657]
["bitfinex","ETHUSD",1641424858347,0.33399,3558.8,3558.7,5.97712657]
["bitfinex","ETHUSD",1641424858555,0.33399,3558.8,3558.7,0.86050782]
["bitfinex","ETHUSD",1641424858556,0.34479005,3558.8,3558.7,0.86050782]
["bitfinex","ETHUSD",1641424858749,2.8,3558.8,3558.7,0.86050782]
["bitfinex","ETHUSD",1641424858949,2.8,3558.8,3558.7,0.51550782]
["bitfinex","ETHUSD",1641424859849,2.8,3558.8,3558.7,1.90540912]
["bitfinex","ETHUSD",1641424860048,0.13819997,3559.8,3558.7,0.51550782]
["bitfinex","ETHUSD",1641424860248,75.983,3558.8,3558.7,0.51550782]
["bitfinex","ETHUSD",1641424860451,0.333,3558.8,3558.7,0.51550782]
["bitfinex","ETHUSD",1641424860848,1.43790444,3558.8,3558.7,0.51550782]
["bitfinex","ETHUSD",1641424861248,1.43790444,3558.8,3558.7,0.09550782]
["bitfinex","ETHUSD",1641424861498,1.43790444,3558.8,3558.7,7.82e-06]
["bitfinex","ETHUSD",1641424861693,1.43790444,3558.8,3556.5,0.01282628]
["bitfinex","ETHUSD",1641424861694,2.37643324,3558.1,3556.5,0.01282628]
["bitfinex","ETHUSD",1641424861898,2.37643324,3558.1,3556.8,5.9671]
["bitfinex","ETHUSD",1641424862093,2.37643324,3558.1,3556.9,3.5]
["bitfinex","ETHUSD",1641424862094,1.13985156,3558.0,3556.9,3.5]
["bitfinex","ETHUSD",1641424862292,0.70326,3557.9,3556.9,0.01080005]
["bitfinex","ETHUSD",1641424862498,0.70326,3557.9,3555.9,1.45502796]
["bitfinex","ETHUSD",1641424862499,1.30326,3557.9,3555.9,1.11002796]
["bitfinex","ETHUSD",1641424862698,0.60837582,3557.9,3555.9,1.11002796]
["bitfinex","ETHUSD",1641424862997,0.06554899,3557.8,3556.0,0.00511581]
["bitfinex","ETHUSD",1641424863197,0.345,3557.7,3556.0,0.00511581]
["bitfinex","ETHUSD",1641424863398,40.28810944,3556.1,3556.0,0.00511581]
["bitfinex","ETHUSD",1641424863597,73.0,3556.0,3555.9,0.76214377]
["bitfinex","ETHUSD",1641424863797,70.96871386,3556.9,3554.4,2.0]
["bitfinex","ETHUSD",1641424864000,70.96871386,3556.9,3553.7,4.5]
["bitfinex","ETHUSD",1641424864001,1.0,3555.9,3554.8,0.9591]
["bitfinex","ETHUSD",1641424864197,0.3,3555.9,3554.8,0.9591]
["bitfinex","ETHUSD",1641424864402,1.40743,3555.7,3554.8,0.9591]
["bitfinex","ETHUSD",1641424864600,1.40743,3555.7,3555.3,1.34215424]
["bitfinex","ETHUSD",1641424864799,0.333,3555.9,3555.3,1.34215424]
["bitfinex","ETHUSD",1641424865099,0.00170526,3557.2,3555.4,5.63342636]
["bitfinex","ETHUSD",1641424865546,0.00170526,3557.2,3555.5,0.00795793]
["bitfinex","ETHUSD",1641424865547,1.40705,3556.8,3555.5,0.00795793]
["bitfinex","ETHUSD",1641424865747,0.70354,3556.3,3555.5,0.00795793]
["bitfinex","ETHUSD",1641424865947,1.01593765,3556.2,3554.8,0.91272612]
["bitfinex","ETHUSD",1641424866147,64.04909517,3556.1,3554.8,0.91272612]
["bitfinex","ETHUSD",1641424866348,0.00341054,3556.1,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424866548,0.00284211,3556.0,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424866850,0.00227369,3555.9,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424867054,1.06187034,3555.4,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424867654,1.41157321,3555.3,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424868253,0.70374,3555.2,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424868454,3.94411705,3556.0,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424868455,0.13819997,3556.0,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424868654,0.333,3555.2,3555.0,0.0124378]
["bitfinex","ETHUSD",1641424868856,0.333,3555.2,3554.9,2.17243379]
["bitfinex","ETHUSD",1641424868857,0.333,3555.2,3554.9,0.00341055]
["bitfinex","ETHUSD",1641424869088,0.333,3555.2,3555.1,41.9022737]
["bitfinex","ETHUSD",1641424869287,0.333,3555.2,3554.5,0.01843098]
["bitfinex","ETHUSD",1641424869487,0.333,3555.2,3555.1,0.0022737]
["bitfinex","ETHUSD",1641424869696,0.00113684,3555.7,3555.0,1.39638883]
["bitfinex","ETHUSD",1641424869889,0.00113684,3555.7,3555.3,0.70326]
["bitfinex","ETHUSD",1641424870090,3.684e-05,3555.7,3555.6,76.51227493]
["bitfinex","ETHUSD",1641424870389,3.684e-05,3555.7,3555.6,76.85727493]
["bitfinex","ETHUSD",1641424870789,0.33303684,3555.7,3555.6,78.15889797]
["bitfinex","ETHUSD",1641424870990,0.33303684,3555.7,3555.6,1.65889797]
["bitfinex","ETHUSD",1641424871190,0.33303684,3555.7,3555.6,0.35727493]
["bitfinex","ETHUSD",1641424872010,0.33303684,3555.7,3555.6,6.71854669]
["bitfinex","ETHUSD",1641424872193,0.33303684,3555.7,3555.6,8.13893539]
["bitfinex","ETHUSD",1641424872839,0.66603684,3555.7,3555.6,1.77766363]
["bitfinex","ETHUSD",1641424873740,0.66603684,3555.7,3555.6,0.35727493]
["bitfinex","ETHUSD",1641424873949,0.66603684,3555.7,3555.4,0.00166843]
["bitfinex","ETHUSD",1641424874143,0.66766418,3555.7,3555.4,0.00166843]
["bitfinex","ETHUSD",1641424874744,0.99516704,3555.7,3555.4,0.00166843]
["bitfinex","ETHUSD",1641424874942,65.17661811,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424875144,65.88028811,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424875341,1.83028811,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424875740,2.83028811,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424876795,3.16328811,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424877404,2.16328811,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424877604,0.333,3555.5,3555.1,0.00341054]
["bitfinex","ETHUSD",1641424878501,0.333,3555.5,3555.3,1.11712351]
["bitfinex","ETHUSD",1641424878703,0.333,3555.5,3555.4,5.6252]
["bitfinex","ETHUSD",1641424878902,0.333,3555.5,3555.4,5.62690527]
["bitfinex","ETHUSD",1641424878903,0.666,3555.5,3555.4,5.62690527]
["bitfinex","ETHUSD",1641424879803,0.99516704,3555.7,3555.4,79.52690527]
["bitfinex","ETHUSD",1641424880007,0.99516704,3555.7,3555.4,5.62690527]
["bitfinex","ETHUSD",1641424880244,0.99516704,3555.7,3555.5,0.00113684]
["bitfinex","ETHUSD",1641424880441,0.99516704,3555.7,3555.6,5.6249]
["bitfinex","ETHUSD",1641424881047,1.32816704,3555.7,3555.6,5.6249]
["bitfinex","ETHUSD",1641424883149,1.66116704,3555.7,3555.6,5.6249]
["bitfinex","ETHUSD",1641424885094,1.99416704,3555.7,3555.6,5.6249]
["bitfinex","ETHUSD",1641424885296,1.99178705,3555.7,3555.6,5.6249]
["bitfinex","ETHUSD",1641424885698,1.66662734,3555.7,3555.6,83.65749553]
["bitfinex","ETHUSD",1641424885899,0.70324,3557.7,3555.7,0.33291295]
["bitfinex","ETHUSD",1641424886100,6.17,3558.4,3556.0,73.96296256]
["bitfinex","ETHUSD",1641424886502,6.17,3558.4,3556.1,0.333]
["bitfinex","ETHUSD",1641424886803,6.17,3558.4,3558.0,1.46130031]
["bitfinex","ETHUSD",1641424887102,0.34664217,3558.1,3558.0,1.46130031]
["bitfinex","ETHUSD",1641424887300,0.67964217,3558.1,3558.0,1.46130031]
["bitfinex","ETHUSD",1641424887499,0.67964217,3558.1,3558.0,7.08240031]
["bitfinex","ETHUSD",1641424887742,0.67964217,3558.1,3558.0,5.6211]
["bitfinex","ETHUSD",1641424888749,1.97110074,3558.1,3558.0,5.6211]
["bitfinex","ETHUSD",1641424889248,4.4563,3558.0,3556.3,3.6543]
["bitfinex","ETHUSD",1641424889447,4.4563,3558.0,3556.1,3.00915132]
["bitfinex","ETHUSD",1641424889648,0.01250532,3557.9,3556.1,0.333]
["bitfinex","ETHUSD",1641424890051,4.4563,3558.0,3556.1,0.333]
["bitfinex","ETHUSD",1641424890052,0.0119369,3557.8,3556.1,0.333]
["bitfinex","ETHUSD",1641424890248,1.23315873,3557.0,3556.1,0.333]
["bitfinex","ETHUSD",1641424890454,1.04313664,3556.4,3556.1,0.333]
["bitfinex","ETHUSD",1641424890648,0.00682108,3556.9,3556.1,0.333]
["bitfinex","ETHUSD",1641424890847,4.4563,3558.0,3556.1,0.333]
["bitfinex","ETHUSD",1641424890848,0.00341054,3556.3,3556.1,0.333]
["bitfinex","ETHUSD",1641424891048,0.00625266,3556.8,3556.1,0.333]
["bitfinex","ETHUSD",1641424891251,0.00284212,3556.2,3556.1,0.333]
["bitfinex","ETHUSD",1641424891492,3.04746843,3557.9,3556.1,0.333]
["bitfinex","ETHUSD",1641424891493,0.00568424,3556.7,3556.1,8.23963383]
["bitfinex","ETHUSD",1641424891693,0.333,3556.8,3556.6,0.01288462]
["bitfinex","ETHUSD",1641424891896,0.0001,3556.8,3556.7,78.05]
["bitfinex","ETHUSD",1641424892094,0.0001,3556.8,3556.7,5.6232]
["bitfinex","ETHUSD",1641424892294,0.00635266,3556.8,3556.7,5.6232]
["bitfinex","ETHUSD",1641424892699,0.00635266,3556.8,3556.7,7.84402235]
["bitfinex","ETHUSD",1641424892895,0.00635266,3556.8,3556.7,10.41970643]
["bitfinex","ETHUSD",1641424893599,0.01204725,3559.7,3556.7,88.81470643]
["bitfinex","ETHUSD",1641424893600,0.70296,3559.1,3556.7,88.81470643]
["bitfinex","ETHUSD",1641424894000,0.00682108,3558.0,3556.7,88.81470643]
["bitfinex","ETHUSD",1641424894299,0.00625266,3557.9,3557.8,1.33238393]
["bitfinex","ETHUSD",1641424894499,0.00625266,3557.9,3557.8,5.6215]
["bitfinex","ETHUSD",1641424895351,0.00625266,3557.9,3557.8,6.96496154]
["bitfinex","ETHUSD",1641424895552,0.33925266,3557.9,3557.8,6.96496154]
["bitfinex","ETHUSD",1641424895762,0.34080821,3557.9,3557.8,6.96496154]
["bitfinex","ETHUSD",1641424896359,0.333,3558.8,3557.9,0.3423]
["bitfinex","ETHUSD",1641424896558,0.333,3558.8,3558.0,8.06830204]
["bitfinex","ETHUSD",1641424896758,0.00454739,3558.7,3558.0,9.47372204]
["bitfinex","ETHUSD",1641424896959,0.00454739,3558.7,3558.3,1.12463882]
["bitfinex","ETHUSD",1641424897157,0.333,3558.8,3558.4,6.3231277]
["bitfinex","ETHUSD",1641424897158,7.896e-05,3558.6,3558.4,6.3231277]
["bitfinex","ETHUSD",1641424897360,6.17,3560.1,3558.7,78.75586452]
["bitfinex","ETHUSD",1641424897561,6.17,3560.1,3558.8,5.6199]
["bitfinex","ETHUSD",1641424897761,0.00341054,3559.2,3558.8,7.0249]
["bitfinex","ETHUSD",1641424897959,0.00341054,3559.2,3558.9,1.40501]
["bitfinex","ETHUSD",1641424898158,6.17,3560.1,3559.0,6.73350446]
["bitfinex","ETHUSD",1641424898159,0.00284212,3559.1,3559.0,6.73350446]
["bitfinex","ETHUSD",1641424898998,0.00284212,3559.1,3559.0,4.92397104]
["bitfinex","ETHUSD",1641424898999,62.75284212,3559.1,3559.0,4.92397104]
["bitfinex","ETHUSD",1641424899202,0.8534,3558.9,3558.4,5.788e-05]
["bitfinex","ETHUSD",1641424899400,0.8534,3558.9,3556.6,5.44292947]
["bitfinex","ETHUSD",1641424899401,0.8534,3557.6,3557.4,1.49286033]
["bitfinex","ETHUSD",1641424899601,0.8534,3557.6,3556.6,5.44292947]
["bitfinex","ETHUSD",1641424899804,55.55,3557.5,3557.3,6.35618529]
["bitfinex","ETHUSD",1641424900003,2.34626033,3557.4,3557.3,6.35618529]
["bitfinex","ETHUSD",1641424900209,2.34626033,3557.4,3556.1,0.333]
["bitfinex","ETHUSD",1641424900210,4.09322559,3557.0,3556.1,0.333]
["bitfinex","ETHUSD",1641424900804,0.6034,3556.9,3556.0,7.95158969]
["bitfinex","ETHUSD",1641424901404,0.66894899,3556.9,3556.0,7.87158969]
["bitfinex","ETHUSD",1641424901610,0.66894899,3556.9,3555.0,1.0]
["bitfinex","ETHUSD",1641424901806,0.6034,3556.0,3555.0,1.0]
["bitfinex","ETHUSD",1641424902004,0.6034,3556.0,3555.1,0.01883694]
["bitfinex","ETHUSD",1641424902405,0.6034,3555.8,3555.1,0.03142636]
["bitfinex","ETHUSD",1641424902608,0.6034,3555.8,3555.1,0.01883694]
["bitfinex","ETHUSD",1641424902853,0.6034,3555.8,3555.2,6.851e-05]
["bitfinex","ETHUSD",1641424902854,0.6034,3555.6,3555.2,6.851e-05]
["bitfinex","ETHUSD",1641424903052,0.6034,3555.6,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424903053,0.9484,3555.5,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424903256,0.6034,3555.3,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424903452,2.10220204,3555.4,3554.0,0.00682109]
["bitfinex","ETHUSD",1641424903453,0.6034,3554.9,3554.0,0.00682109]
["bitfinex","ETHUSD",1641424903657,1.3073604,3554.5,3554.0,0.00682109]
["bitfinex","ETHUSD",1641424903852,0.6034,3554.1,3554.0,0.00682109]
["bitfinex","ETHUSD",1641424904252,0.6034,3554.1,3554.0,1.01188509]
["bitfinex","ETHUSD",1641424904454,0.10286611,3554.1,3554.0,66.01188509]
["bitfinex","ETHUSD",1641424904654,0.333,3555.3,3554.0,1.02392631]
["bitfinex","ETHUSD",1641424905054,0.333,3555.3,3554.1,0.00625266]
["bitfinex","ETHUSD",1641424905253,0.333,3555.3,3554.9,1.51116734]
["bitfinex","ETHUSD",1641424905456,0.0001,3555.3,3555.0,1.07635169]
["bitfinex","ETHUSD",1641424905653,0.0001,3555.3,3555.0,1.07748854]
["bitfinex","ETHUSD",1641424905654,0.3331,3555.3,3555.0,1.07748854]
["bitfinex","ETHUSD",1641424906260,0.3331,3555.3,3555.1,6.80507985]
["bitfinex","ETHUSD",1641424906507,0.70338,3556.5,3555.1,6.80507985]
["bitfinex","ETHUSD",1641424906508,0.00112694,3555.4,3555.1,6.80507985]
["bitfinex","ETHUSD",1641424906902,0.00112694,3555.4,3555.1,5.6256]
["bitfinex","ETHUSD",1641424907304,0.70470694,3555.4,3555.1,5.6256]
["bitfinex","ETHUSD",1641424907502,0.00112694,3555.4,3555.1,5.6256]
["bitfinex","ETHUSD",1641424907705,0.33412694,3555.4,3555.1,5.6256]
["bitfinex","ETHUSD",1641424907903,0.33412694,3555.4,3555.1,6.94126348]
["bitfinex","ETHUSD",1641424908301,0.33412694,3555.4,3555.1,5.6256]
["bitfinex","ETHUSD",1641424909504,2.1106,3556.7,3555.2,84.3]
["bitfinex","ETHUSD",1641424909704,0.283,3555.4,3555.3,97.5754]
["bitfinex","ETHUSD",1641424909905,3.38972492,3557.3,3555.4,0.283]
["bitfinex","ETHUSD",1641424910105,3.38972492,3557.3,3555.5,6.73115398]
["bitfinex","ETHUSD",1641424910346,0.70339,3556.4,3555.5,5.6251]
["bitfinex","ETHUSD",1641424910547,1.77698218,3556.4,3555.5,5.6251]
["bitfinex","ETHUSD",1641424910745,0.00397896,3556.3,3555.5,5.6251]
["bitfinex","ETHUSD",1641424911147,0.78983414,3556.9,3555.5,5.6251]
["bitfinex","ETHUSD",1641424911348,0.78983414,3556.9,3555.6,0.00341054]
["bitfinex","ETHUSD",1641424911651,0.70345,3556.1,3555.6,0.00341054]
["bitfinex","ETHUSD",1641424912050,0.01239845,3555.7,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424912451,0.01239845,3555.7,3555.0,0.00341054]
["bitfinex","ETHUSD",1641424912652,47.7034,3555.5,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424912852,0.8534,3555.2,3553.9,1.7978151]
["bitfinex","ETHUSD",1641424913053,0.8534,3555.0,3553.9,2.79644286]
["bitfinex","ETHUSD",1641424913850,1.1864,3555.0,3553.9,2.79644286]
["bitfinex","ETHUSD",1641424914094,2.26536513,3555.0,3553.9,1.39665656]
["bitfinex","ETHUSD",1641424914294,2.96912513,3555.0,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424915799,1.89016,3555.0,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424915999,2.17316,3555.0,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424916401,2.17316,3555.0,3554.9,12.76316734]
["bitfinex","ETHUSD",1641424916602,7.13278266,3554.9,3553.9,0.3980288]
["bitfinex","ETHUSD",1641424916907,0.8034,3554.3,3554.0,0.00568424]
["bitfinex","ETHUSD",1641424917504,0.8034,3554.3,3553.9,2.88e-05]
["bitfinex","ETHUSD",1641424917505,0.8034,3554.1,3553.9,2.88e-05]
["bitfinex","ETHUSD",1641424917751,0.8034,3554.1,3553.5,3.39852747]
["bitfinex","ETHUSD",1641424917752,0.8034,3553.8,3553.5,3.39852747]
["bitfinex","ETHUSD",1641424917950,0.7041165,3553.9,3552.7,4.43157238]
["bitfinex","ETHUSD",1641424917951,0.8034,3552.8,3552.7,4.43157238]
["bitfinex","ETHUSD",1641424918160,1.50752,3552.8,3552.7,2.71167719]
["bitfinex","ETHUSD",1641424918755,1.50752,3552.8,3552.7,2.67167719]
["bitfinex","ETHUSD",1641424918756,2.64747687,3552.8,3552.7,2.67167719]
["bitfinex","ETHUSD",1641424919355,2.64747687,3552.8,3551.9,4.43157238]
["bitfinex","ETHUSD",1641424919560,2.64747687,3552.8,3551.9,4.38157238]
["bitfinex","ETHUSD",1641424919757,2.64747687,3552.8,3552.0,0.01136847]
["bitfinex","ETHUSD",1641424920156,1.30130108,3551.7,3551.5,0.01421058]
["bitfinex","ETHUSD",1641424920356,0.8034,3551.6,3551.5,0.01421058]
["bitfinex","ETHUSD",1641424920556,0.8034,3551.6,3551.5,5.64551058]
["bitfinex","ETHUSD",1641424920755,0.70428,3552.0,3551.5,5.64551058]
["bitfinex","ETHUSD",1641424920756,0.8034,3551.9,3551.5,5.64551058]
["bitfinex","ETHUSD",1641424921155,0.8034,3551.9,3551.6,0.01364216]
["bitfinex","ETHUSD",1641424921357,0.8034,3551.9,3551.7,5.6311]
["bitfinex","ETHUSD",1641424921799,0.8034,3551.9,3551.8,95.97815804]
["bitfinex","ETHUSD",1641424921999,0.8034,3551.9,3551.8,6.75905804]
["bitfinex","ETHUSD",1641424922203,1.1364,3551.9,3551.8,5.64340531]
["bitfinex","ETHUSD",1641424922402,1.1364,3551.9,3551.8,68.05610294]
["bitfinex","ETHUSD",1641424922604,0.333,3552.8,3551.9,1.1364]
["bitfinex","ETHUSD",1641424922801,0.333,3552.8,3552.0,8.11712377]
["bitfinex","ETHUSD",1641424923001,0.333,3552.8,3552.1,1.43836063]
["bitfinex","ETHUSD",1641424923201,0.333,3552.8,3552.7,1.49080453]
["bitfinex","ETHUSD",1641424923603,0.333,3552.8,3552.7,7.12769403]
["bitfinex","ETHUSD",1641424923802,0.03693,3553.7,3552.8,66.3]
["bitfinex","ETHUSD",1641424924003,0.333,3553.8,3552.9,2.12345233]
["bitfinex","ETHUSD",1641424924204,0.333,3553.8,3552.9,7.75890498]
["bitfinex","ETHUSD",1641424924205,0.333,3553.7,3552.9,7.75890498]
["bitfinex","ETHUSD",1641424924404,0.333,3553.7,3553.0,0.35068423]
["bitfinex","ETHUSD",1641424924605,0.0001,3553.7,3553.2,1.08707532]
["bitfinex","ETHUSD",1641424924808,0.0001,3553.7,3553.5,1.29636748]
["bitfinex","ETHUSD",1641424925005,0.0001,3553.7,3553.6,98.9231]
["bitfinex","ETHUSD",1641424925247,0.0001,3553.7,3553.6,5.97537369]
["bitfinex","ETHUSD",1641424926045,0.0001,3553.7,3553.6,5.63037369]
["bitfinex","ETHUSD",1641424926244,0.3331,3553.7,3553.6,5.63037369]
["bitfinex","ETHUSD",1641424927052,0.70403,3553.1,3551.8,2.26881168]
["bitfinex","ETHUSD",1641424927252,0.70403,3553.1,3551.7,2.16112524]
["bitfinex","ETHUSD",1641424927454,0.70403,3553.1,3551.9,0.0096632]
["bitfinex","ETHUSD",1641424927851,0.3331,3553.7,3552.0,5.6306]
["bitfinex","ETHUSD",1641424928052,0.3331,3553.7,3553.0,1.46494835]
["bitfinex","ETHUSD",1641424928253,0.6661,3553.7,3552.2,3.09417369]
["bitfinex","ETHUSD",1641424928452,0.6661,3553.7,3553.1,0.00284212]
["bitfinex","ETHUSD",1641424928660,0.6661,3553.7,3552.5,2.41313645]
["bitfinex","ETHUSD",1641424928852,0.6661,3553.7,3552.6,5.6297]
["bitfinex","ETHUSD",1641424929097,0.333,3553.7,3552.7,2.31285244]
["bitfinex","ETHUSD",1641424929300,6.36224183,3555.7,3554.0,1.00287744]
["bitfinex","ETHUSD",1641424929503,6.36224183,3555.7,3554.1,0.345]
["bitfinex","ETHUSD",1641424929699,9.306e-05,3555.0,3554.4,0.01208329]
["bitfinex","ETHUSD",1641424929902,9.306e-05,3555.0,3554.5,5.9717]
["bitfinex","ETHUSD",1641424930103,0.34112816,3555.3,3554.6,9.65]
["bitfinex","ETHUSD",1641424930300,0.333,3555.0,3554.7,5.9714]
["bitfinex","ETHUSD",1641424930499,0.333,3555.0,3554.8,0.345]
["bitfinex","ETHUSD",1641424930703,0.333,3555.0,3554.9,5.626]
["bitfinex","ETHUSD",1641424931204,0.34112816,3555.3,3554.9,5.626]
["bitfinex","ETHUSD",1641424931604,0.70364,3555.3,3554.9,5.626]
["bitfinex","ETHUSD",1641424931803,0.70364,3555.3,3555.0,0.00113685]
["bitfinex","ETHUSD",1641424932205,0.70364,3555.3,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424932404,18.04664,3555.3,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424932607,1.0,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424932843,2.407657,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424933047,0.407657,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424933248,1.407657,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424933646,1.0,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424933846,1.03664,3555.3,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424934045,1.0,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424934246,1.03664,3555.3,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424934444,0.333,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424934846,0.0367648,3555.2,3554.9,3.685e-05]
["bitfinex","ETHUSD",1641424935045,37.15,3555.1,3554.0,1.00287744]
["bitfinex","ETHUSD",1641424935248,0.70383,3554.6,3554.0,1.00287744]
["bitfinex","ETHUSD",1641424935446,0.70383,3554.6,3554.1,0.00511581]
["bitfinex","ETHUSD",1641424935649,0.0367648,3555.2,3554.1,0.00511581]
["bitfinex","ETHUSD",1641424935849,0.0367648,3555.2,3554.3,1.25906551]
["bitfinex","ETHUSD",1641424936047,0.0367648,3555.2,3554.4,5.6268]
["bitfinex","ETHUSD",1641424936247,0.0367648,3555.2,3554.4,6.97857691]
["bitfinex","ETHUSD",1641424936505,0.3697648,3555.2,3554.5,0.00284212]
["bitfinex","ETHUSD",1641424936807,1.40693,3556.5,3554.7,100.4]
["bitfinex","ETHUSD",1641424937009,2.45796477,3556.9,3554.7,100.4]
["bitfinex","ETHUSD",1641424937010,0.666,3556.9,3555.2,0.0123648]
["bitfinex","ETHUSD",1641424937208,0.666,3556.9,3555.3,6.10859997]
["bitfinex","ETHUSD",1641424937209,7.369e-05,3555.4,3555.3,6.10859997]
["bitfinex","ETHUSD",1641424937408,0.00803162,3556.8,3555.3,6.10859997]
["bitfinex","ETHUSD",1641424937811,0.0074632,3556.7,3555.3,6.10859997]
["bitfinex","ETHUSD",1641424938007,0.00084658,3555.4,3555.3,6.10859997]
["bitfinex","ETHUSD",1641424938207,0.37762978,3556.9,3555.3,6.10859997]
["bitfinex","ETHUSD",1641424938408,0.37762978,3556.9,3556.0,1.24788968]
["bitfinex","ETHUSD",1641424938608,0.71062978,3556.9,3556.1,5.6241]
["bitfinex","ETHUSD",1641424938809,0.71062978,3556.9,3556.1,5.62751054]
["bitfinex","ETHUSD",1641424939110,0.71062978,3556.9,3556.2,0.00284212]
["bitfinex","ETHUSD",1641424939111,0.333,3556.9,3556.2,0.00284212]
["bitfinex","ETHUSD",1641424939309,3.42622559,3557.0,3556.3,5.6238]
["bitfinex","ETHUSD",1641424939710,0.00113684,3556.9,3556.4,2.02088655]
["bitfinex","ETHUSD",1641424939911,0.00113684,3556.9,3556.6,1.10523811]
["bitfinex","ETHUSD",1641424940254,0.00113684,3556.9,3556.5,5.6235]
["bitfinex","ETHUSD",1641424940255,0.00113684,3556.9,3556.7,5.6232]
["bitfinex","ETHUSD",1641424940648,0.333,3556.9,3556.7,5.6232]
["bitfinex","ETHUSD",1641424941855,1.76036243,3557.0,3556.8,105.49147852]
["bitfinex","ETHUSD",1641424942057,3.38972492,3557.3,3556.8,105.49147852]
["bitfinex","ETHUSD",1641424942058,3.38972492,3557.3,3557.0,0.75748499]
["bitfinex","ETHUSD",1641424942256,3.38972492,3557.3,3557.1,5.9676]
["bitfinex","ETHUSD",1641424942459,0.00170527,3557.2,3557.1,5.9676]
["bitfinex","ETHUSD",1641424942858,0.00170527,3557.2,3557.1,7.14957595]
["bitfinex","ETHUSD",1641424943258,2.72443019,3557.3,3557.2,70.95]
["bitfinex","ETHUSD",1641424943458,2.72443019,3557.3,3557.2,74.7224]
["bitfinex","ETHUSD",1641424943658,2.72443019,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424944104,31.72443019,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424944310,1.72443019,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424944706,4.83102818,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424945509,5.83102818,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424945711,4.83102818,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424946109,5.23764818,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424946310,6.23764818,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424946511,5.23764818,3557.3,3557.2,5.6224]
["bitfinex","ETHUSD",1641424946811,3.8132354,3557.9,3557.2,5.6224]
["bitfinex","ETHUSD",1641424946812,24.0,3558.0,3557.2,109.3265272]
["bitfinex","ETHUSD",1641424947011,24.0,3558.0,3557.8,0.01297353]
["bitfinex","ETHUSD",1641424947214,24.0,3558.0,3557.9,5.6213]
["bitfinex","ETHUSD",1641424947611,24.00454739,3558.0,3557.9,5.6213]
["bitfinex","ETHUSD",1641424948453,24.00563588,3558.0,3557.9,5.6213]
["bitfinex","ETHUSD",1641424948656,24.33863588,3558.0,3557.9,5.6213]
["bitfinex","ETHUSD",1641424949153,25.33863588,3558.0,3557.9,5.6213]
["bitfinex","ETHUSD",1641424950256,36.6,3557.9,3557.0,0.75748499]
["bitfinex","ETHUSD",1641424950458,1.4066,3557.5,3557.0,0.75748499]
["bitfinex","ETHUSD",1641424950656,27.10186786,3557.1,3557.0,0.75748499]
["bitfinex","ETHUSD",1641424950962,1.20186786,3557.1,3557.0,0.75862184]
["bitfinex","ETHUSD",1641424951359,1.20186786,3557.1,3556.0,2.73253447]
["bitfinex","ETHUSD",1641424951360,0.70338,3556.5,3556.0,2.73253447]
["bitfinex","ETHUSD",1641424951598,0.70338,3556.5,3556.1,5.6239]
["bitfinex","ETHUSD",1641424951897,1.05666907,3556.0,3555.4,2.73253447]
["bitfinex","ETHUSD",1641424952097,1.35666907,3556.0,3555.4,2.73253447]
["bitfinex","ETHUSD",1641424952299,1.42300821,3555.9,3555.5,0.00341054]
["bitfinex","ETHUSD",1641424952499,1.72300821,3555.9,3555.5,0.00341054]
["bitfinex","ETHUSD",1641424952699,1.72300821,3555.9,3555.5,1.054e-05]
["bitfinex","ETHUSD",1641424952700,0.70365,3555.7,3555.5,1.054e-05]
["bitfinex","ETHUSD",1641424952903,2.01645998,3554.7,3553.3,3.0]
["bitfinex","ETHUSD",1641424953109,38.02988682,3554.1,3553.3,2.0326453]
["bitfinex","ETHUSD",1641424953304,38.02988682,3554.1,3552.8,2.0326453]
["bitfinex","ETHUSD",1641424953509,2.37988682,3554.1,3552.8,2.0326453]
["bitfinex","ETHUSD",1641424953704,38.02988682,3554.1,3554.0,4.45442618]
["bitfinex","ETHUSD",1641424953909,39.41278358,3554.1,3552.8,2.0326453]
["bitfinex","ETHUSD",1641424954106,39.41278358,3554.1,3552.7,3.766]
["bitfinex","ETHUSD",1641424954107,1.0,3554.0,3552.7,3.766]
["bitfinex","ETHUSD",1641424954304,1.32786111,3553.5,3552.9,0.01477901]
["bitfinex","ETHUSD",1641424954504,1.7039948,3554.0,3552.9,0.01477901]
["bitfinex","ETHUSD",1641424954904,0.70403,3553.5,3553.2,1.46646771]
["bitfinex","ETHUSD",1641424955106,0.333,3554.0,3553.2,1.46646771]
["bitfinex","ETHUSD",1641424955349,0.333,3554.0,3553.6,0.01292776]
["bitfinex","ETHUSD",1641424955554,0.333,3554.0,3553.7,5.6279]
["bitfinex","ETHUSD",1641424955756,0.333,3554.0,3553.7,5.63813163]
["bitfinex","ETHUSD",1641424955951,0.333,3554.0,3553.8,0.0096632]
["bitfinex","ETHUSD",1641424956155,0.333,3554.0,3553.9,5.6276]
["bitfinex","ETHUSD",1641424956553,0.333,3554.0,3553.9,5.63669478]
["bitfinex","ETHUSD",1641424956954,0.666,3554.0,3553.9,5.63669478]
["bitfinex","ETHUSD",1641424958999,25.86127495,3554.0,3553.9,5.63669478]
["bitfinex","ETHUSD",1641424959197,5.63226522,3553.9,3552.8,3.646]
["bitfinex","ETHUSD",1641424959403,1.04696565,3553.0,3551.7,2.09450479]
["bitfinex","ETHUSD",1641424959598,0.7041,3553.7,3551.7,3.7887]
["bitfinex","ETHUSD",1641424959999,0.63380021,3553.7,3551.8,2.08800098]
["bitfinex","ETHUSD",1641424960403,0.70407,3553.7,3552.1,2.30711854]
["bitfinex","ETHUSD",1641424960605,0.999,3554.0,3552.5,1.25769117]
["bitfinex","ETHUSD",1641424960806,0.999,3554.0,3552.7,0.01272991]
["bitfinex","ETHUSD",1641424961004,0.999,3554.0,3552.8,0.345]
["bitfinex","ETHUSD",1641424961214,1.332,3554.0,3553.8,1.08711651]
["bitfinex","ETHUSD",1641424961804,1.332,3554.0,3553.3,1.09023853]
["bitfinex","ETHUSD",1641424962204,1.332,3554.0,3553.4,0.00284212]
["bitfinex","ETHUSD",1641424962853,1.332,3554.0,3553.4,1.31384862]
["bitfinex","ETHUSD",1641424963054,1.332,3554.0,3553.4,2.10530434]
["bitfinex","ETHUSD",1641424963253,1.665,3554.0,3553.5,0.00227369]
["bitfinex","ETHUSD",1641424963658,1.665,3554.0,3553.1,0.00454739]
["bitfinex","ETHUSD",1641424963857,1.665,3554.0,3552.9,0.00568423]
["bitfinex","ETHUSD",1641424964054,1.665,3554.0,3552.9,1.0443442]
["bitfinex","ETHUSD",1641424964055,1.1674388,3553.8,3552.9,1.0443442]
["bitfinex","ETHUSD",1641424964255,1.665,3554.0,3553.5,1.251319]
["bitfinex","ETHUSD",1641424964454,1.665,3554.0,3553.6,2.31562761]
["bitfinex","ETHUSD",1641424964655,1.665,3554.0,3553.6,2.31733288]
["bitfinex","ETHUSD",1641424964856,1.665,3554.0,3553.7,0.00113685]
["bitfinex","ETHUSD",1641424965357,1.998,3554.0,3553.6,0.00170527]
["bitfinex","ETHUSD",1641424965756,2.01645998,3554.7,3553.2,103.95]
["bitfinex","ETHUSD",1641424965957,2.01645998,3554.7,3554.4,1.18210252]
["bitfinex","ETHUSD",1641424966159,0.333,3555.9,3554.5,103.15]
["bitfinex","ETHUSD",1641424966361,0.333,3555.9,3554.4,1.18210252]
["bitfinex","ETHUSD",1641424966598,0.00568423,3554.9,3554.4,1.18210252]
["bitfinex","ETHUSD",1641424966802,0.00568423,3554.9,3554.4,2.2474391]
["bitfinex","ETHUSD",1641424967002,0.00511581,3554.8,3554.4,1.18210252]
["bitfinex","ETHUSD",1641424967408,0.00511581,3554.8,3554.4,1.52710252]
["bitfinex","ETHUSD",1641424967409,0.00454739,3554.7,3554.4,1.52710252]
["bitfinex","ETHUSD",1641424967606,4.739e-05,3554.8,3554.5,104.65342]
["bitfinex","ETHUSD",1641424967804,0.333,3555.9,3554.7,103.95]
["bitfinex","ETHUSD",1641424968004,0.333,3555.9,3554.8,2.77427731]
["bitfinex","ETHUSD",1641424968208,1.3565523,3555.5,3554.8,0.345]
["bitfinex","ETHUSD",1641424968607,0.00397896,3555.4,3554.8,0.345]
["bitfinex","ETHUSD",1641424969010,0.00341054,3555.3,3554.8,0.345]
["bitfinex","ETHUSD",1641424969407,0.00284212,3555.2,3554.8,0.345]
["bitfinex","ETHUSD",1641424969812,0.00227369,3555.1,3554.8,0.345]
["bitfinex","ETHUSD",1641424970109,0.00170527,3555.0,3554.8,0.345]
["bitfinex","ETHUSD",1641424970555,0.333,3555.3,3554.8,0.345]
["bitfinex","ETHUSD",1641424970556,0.00113684,3554.9,3554.8,0.345]
["bitfinex","ETHUSD",1641424970752,0.00113684,3554.9,3554.8,5.9711]
["bitfinex","ETHUSD",1641424971154,0.00113684,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424971354,0.33413684,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424971555,1.47864664,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424971753,0.33413684,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424973757,0.66713684,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424975807,1.00013684,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424977845,1.33313684,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424978045,3.684e-05,3554.9,3554.8,5.6261]
["bitfinex","ETHUSD",1641424978346,0.333,3555.9,3554.9,104.03819997]
["bitfinex","ETHUSD",1641424978545,0.333,3555.9,3555.8,103.91219839]
["bitfinex","ETHUSD",1641424978748,0.333,3555.9,3555.8,109.53679839]
["bitfinex","ETHUSD",1641424979048,31.7663387,3555.8,3555.7,0.7032]
["bitfinex","ETHUSD",1641424979245,31.7663387,3555.8,3554.8,6.0]
["bitfinex","ETHUSD",1641424979246,36.7,3555.7,3554.8,6.0]
["bitfinex","ETHUSD",1641424979450,36.7,3555.7,3554.2,1.7250748]
["bitfinex","ETHUSD",1641424979646,36.7,3555.7,3554.2,1.3800748]
["bitfinex","ETHUSD",1641424979845,37.73656,3555.7,3554.3,0.00341054]
["bitfinex","ETHUSD",1641424980047,1.1657957,3555.4,3554.4,1.29624918]
["bitfinex","ETHUSD",1641424980247,0.333,3555.7,3554.4,1.29624918]
["bitfinex","ETHUSD",1641424980446,0.0022737,3555.3,3554.5,0.00227369]
["bitfinex","ETHUSD",1641424980646,0.00397897,3555.6,3554.6,5.626]
["bitfinex","ETHUSD",1641424980847,0.00170528,3555.2,3554.6,5.626]
["bitfinex","ETHUSD",1641424981048,0.00341055,3555.5,3554.7,0.00113684]
["bitfinex","ETHUSD",1641424981247,5.16849233,3555.8,3555.7,70.3522737]
["bitfinex","ETHUSD",1641424981516,2.8001,3555.9,3555.8,107.73208178]
["bitfinex","ETHUSD",1641424981704,2.8001,3555.9,3555.8,9.80168178]
["bitfinex","ETHUSD",1641424981904,3.13764739,3555.9,3555.8,9.80168178]
["bitfinex","ETHUSD",1641424982307,3.13764739,3555.9,3555.8,10.9477539]
["bitfinex","ETHUSD",1641424983010,3.13764739,3555.9,3555.8,9.80168178]
["bitfinex","ETHUSD",1641424984013,3.47064739,3555.9,3555.8,9.80168178]
["bitfinex","ETHUSD",1641424984416,3.47064739,3555.9,3555.8,11.05996292]
["bitfinex","ETHUSD",1641424986048,3.80364739,3555.9,3555.8,11.05996292]
["bitfinex","ETHUSD",1641424987352,3.80364739,3555.9,3555.8,9.80168178]
["bitfinex","ETHUSD",1641424987556,4.80364739,3555.9,3555.8,9.45668178]
["bitfinex","ETHUSD",1641424988154,5.13664739,3555.9,3555.8,9.45668178]
["bitfinex","ETHUSD",1641424988556,5.30260995,3555.9,3555.8,9.45668178]
["bitfinex","ETHUSD",1641424989198,6.30260995,3555.9,3555.8,9.45668178]
["bitfinex","ETHUSD",1641424989397,5.30260995,3555.9,3555.8,9.45668178]
["bitfinex","ETHUSD",1641424990200,5.63560995,3555.9,3555.8,9.45668178]
["bitfinex","ETHUSD",1641424990400,9.45668178,3555.8,3554.2,1.3800748]
["bitfinex","ETHUSD",1641424990605,10.75668178,3555.8,3554.2,1.3800748]
["bitfinex","ETHUSD",1641424990799,10.75668178,3555.8,3554.3,0.00454739]
["bitfinex","ETHUSD",1641424990800,1.4073473,3555.3,3554.3,0.00454739]
["bitfinex","ETHUSD",1641424991001,1.30365,3555.3,3554.3,0.00454739]
["bitfinex","ETHUSD",1641424991200,2.6557841,3555.2,3554.3,0.00454739]
["bitfinex","ETHUSD",1641424991405,16.72251277,3555.1,3554.3,0.00454739]
["bitfinex","ETHUSD",1641424991608,16.72251277,3555.1,3554.2,1.3800748]
["bitfinex","ETHUSD",1641424991609,31.8,3554.3,3554.1,1.57088049]
["bitfinex","ETHUSD",1641424991999,1.40783,3554.4,3554.1,1.57088049]
["bitfinex","ETHUSD",1641424992200,1.70392,3554.4,3554.1,1.57088049]
["bitfinex","ETHUSD",1641424992406,0.3,3554.3,3554.1,1.57088049]
["bitfinex","ETHUSD",1641424992604,1.3,3554.3,3554.1,1.57088049]
["bitfinex","ETHUSD",1641424992847,1.3,3554.3,3553.3,4.53859716]
["bitfinex","ETHUSD",1641424992848,0.70388,3553.8,3553.3,4.53859716]
["bitfinex","ETHUSD",1641424993050,0.70388,3553.8,3552.9,1.1072064]
["bitfinex","ETHUSD",1641424993250,0.70388,3553.8,3553.4,0.00511581]
["bitfinex","ETHUSD",1641424993647,0.70388,3553.8,3552.4,0.01080004]
["bitfinex","ETHUSD",1641424993648,1.00388,3553.8,3552.4,0.01080004]
["bitfinex","ETHUSD",1641424993846,1.00388,3553.8,3552.0,4.53859716]
["bitfinex","ETHUSD",1641424993847,0.70405,3553.1,3552.2,0.01193689]
["bitfinex","ETHUSD",1641424994048,0.70405,3553.1,3552.1,0.01250531]
["bitfinex","ETHUSD",1641424994049,1.38570307,3552.9,3552.1,0.01250531]
["bitfinex","ETHUSD",1641424994249,0.7042,3552.7,3552.1,0.01250531]
["bitfinex","ETHUSD",1641424994447,1.16956227,3552.2,3552.1,0.01250531]
["bitfinex","ETHUSD",1641424994654,0.333,3552.9,3552.1,0.01250531]
["bitfinex","ETHUSD",1641424995647,0.333,3552.9,3552.3,1.49179627]
["bitfinex","ETHUSD",1641424995849,0.333,3552.9,3551.7,0.01477901]
["bitfinex","ETHUSD",1641424996050,0.333,3552.9,3552.4,0.01080004]
["bitfinex","ETHUSD",1641424996248,0.333,3552.9,3551.8,5.6302]
["bitfinex","ETHUSD",1641424996506,0.666,3552.9,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424996706,0.966,3552.9,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424996907,0.666,3552.9,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424997510,0.70412,3552.4,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424997714,1.70412,3552.4,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424997911,0.3,3552.3,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424998111,0.70428,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424998311,1.40856,3552.5,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424998312,1.0,3552.5,3551.9,0.01364216]
["bitfinex","ETHUSD",1641424998512,0.333,3552.2,3552.0,2.51046853]
["bitfinex","ETHUSD",1641424998912,0.333,3552.2,3552.1,81.71250531]
["bitfinex","ETHUSD",1641424999113,0.333,3552.2,3552.1,0.01250531]
["bitfinex","ETHUSD",1641425000648,0.666,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425001858,1.82687916,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425002052,0.666,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425002655,0.999,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425002859,2.40749,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425003057,4.11174,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425003258,0.70421,3552.1,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425003457,0.999,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425004806,1.332,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425005005,2.65391426,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425005204,2.60391426,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425005407,1.0,3552.1,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425006207,1.98619,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425006408,2.98619,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425006806,3.31919,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425007207,1.615,3552.2,3551.9,0.01364216]
["bitfinex","ETHUSD",1641425007847,0.666,3552.9,3552.1,0.01295655]
["bitfinex","ETHUSD",1641425008053,0.666,3552.9,3552.8,108.46689969]
["bitfinex","ETHUSD",1641425008247,0.666,3552.9,3552.8,109.72384337]
["bitfinex","ETHUSD",1641425008447,0.666,3552.9,3552.8,2.48236972]
["bitfinex","ETHUSD",1641425008847,0.999,3552.9,3552.8,2.48236972]
["bitfinex","ETHUSD",1641425009047,0.999,3552.9,3552.8,8.11176972]
["bitfinex","ETHUSD",1641425009251,0.999,3552.9,3552.8,23.91176972]
["bitfinex","ETHUSD",1641425009550,0.999,3552.9,3552.8,8.11176972]
["bitfinex","ETHUSD",1641425009751,7.38894,3554.4,3552.8,115.71932287]
["bitfinex","ETHUSD",1641425009752,0.70377,3554.3,3552.8,115.71932287]
["bitfinex","ETHUSD",1641425009952,0.333,3554.4,3552.9,3.02294372]
["bitfinex","ETHUSD",1641425010256,0.333,3554.4,3553.0,0.3523895]
["bitfinex","ETHUSD",1641425010454,0.283,3554.4,3553.1,8.46729392]
["bitfinex","ETHUSD",1641425010656,0.283,3554.4,3553.2,6.345]
["bitfinex","ETHUSD",1641425010852,0.616,3554.4,3554.1,1.34267529]
["bitfinex","ETHUSD",1641425011497,0.616,3554.4,3554.3,1.40733052]
["bitfinex","ETHUSD",1641425011898,0.56,3554.4,3554.3,84.10733052]
["bitfinex","ETHUSD",1641425012097,0.00397897,3555.0,3554.3,1.40733052]
["bitfinex","ETHUSD",1641425012296,0.00397897,3555.0,3554.4,3.01608869]
["bitfinex","ETHUSD",1641425012501,1.66591185,3555.9,3554.4,3.01608869]
["bitfinex","ETHUSD",1641425012502,0.00341054,3554.9,3554.4,3.01608869]
["bitfinex","ETHUSD",1641425013001,0.00284212,3554.8,3554.6,0.7033873]
["bitfinex","ETHUSD",1641425013203,0.00284212,3554.8,3554.7,5.6264]
["bitfinex","ETHUSD",1641425013399,0.333,3554.9,3554.7,5.6264]
["bitfinex","ETHUSD",1641425015001,0.666,3554.9,3554.7,5.6264]
["bitfinex","ETHUSD",1641425015652,0.666,3554.9,3554.8,1.25794337]
["bitfinex","ETHUSD",1641425015857,0.666,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425016055,0.66941054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425017056,1.00241054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425018460,1.00241054,3554.9,3554.8,6.63060639]
["bitfinex","ETHUSD",1641425019096,1.00241054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425019295,1.33541054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425020797,4.13541054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425021398,4.46841054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425023450,4.80141054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425025353,5.13441054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425027404,5.46741054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425028809,5.41741054,3554.9,3554.8,81.7262]
["bitfinex","ETHUSD",1641425029103,5.41741054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425029503,5.75041054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425031553,6.08341054,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425033860,6.41420858,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425034523,7.41420858,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425034922,8.78217091,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425035323,10.18960091,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425036025,10.52260091,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425037328,9.52260091,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425037956,9.85560091,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425038755,9.85371066,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425039557,7.07831833,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425039958,7.41131833,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425040557,7.41131833,3554.9,3554.8,6.86887267]
["bitfinex","ETHUSD",1641425040958,6.15181833,3554.9,3554.8,100.26887267]
["bitfinex","ETHUSD",1641425041259,6.15181833,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425041913,6.48481833,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425043118,6.44981833,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425044121,6.78281833,3554.9,3554.8,5.6262]
["bitfinex","ETHUSD",1641425044929,6.78281833,3554.9,3554.8,6.89655034]
["bitfinex","ETHUSD",1641425046158,7.11581833,3554.9,3554.8,6.89655034]
["bitfinex","ETHUSD",1641425048264,8.74587566,3555.8,3554.9,1.56765627]
["bitfinex","ETHUSD",1641425048462,6.17,3556.2,3555.1,104.3]
["bitfinex","ETHUSD",1641425048662,0.00454739,3555.7,3555.6,104.31228051]
["bitfinex","ETHUSD",1641425048864,0.00454739,3555.7,3555.6,118.78682057]
["bitfinex","ETHUSD",1641425049307,0.00454739,3555.7,3555.6,14.48682057]
["bitfinex","ETHUSD",1641425050310,0.33754739,3555.7,3555.6,14.48682057]
["bitfinex","ETHUSD",1641425050912,0.33754739,3555.7,3555.6,12.96030181]
["bitfinex","ETHUSD",1641425051410,0.33754739,3555.7,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425051611,0.70336,3556.5,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425052213,0.70332,3556.3,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425052614,0.00284212,3556.2,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425053060,0.0022737,3556.1,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425053459,0.00170527,3556.0,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425053860,0.00113685,3555.9,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425054261,0.00397897,3556.4,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425054462,0.333,3555.9,3555.6,6.96030181]
["bitfinex","ETHUSD",1641425054666,0.333,3555.9,3555.6,5.6249]
["bitfinex","ETHUSD",1641425056264,0.70349,3555.8,3555.6,5.6249]
["bitfinex","ETHUSD",1641425056918,1.40691,3555.8,3555.6,5.6249]
["bitfinex","ETHUSD",1641425057316,1.40691,3555.8,3555.6,5.2249]
["bitfinex","ETHUSD",1641425057317,2.1104093,3555.8,3555.6,5.2249]
["bitfinex","ETHUSD",1641425058614,3.4434093,3555.8,3555.6,5.2249]
["bitfinex","ETHUSD",1641425058816,3.4434093,3555.8,3554.0,0.70349]
["bitfinex","ETHUSD",1641425058817,0.999,3554.9,3553.8,2.72354848]
["bitfinex","ETHUSD",1641425059016,1.407505,3554.5,3553.8,2.72354848]
["bitfinex","ETHUSD",1641425059217,2.61296436,3554.8,3553.9,0.01023162]
["bitfinex","ETHUSD",1641425059417,1.0,3554.7,3553.9,0.01023162]
["bitfinex","ETHUSD",1641425059615,1.42458754,3554.4,3553.9,0.01023162]
["bitfinex","ETHUSD",1641425059819,3.13233754,3554.4,3553.9,0.01023162]
["bitfinex","ETHUSD",1641425060261,3.13233754,3554.4,3552.7,2.72354848]
["bitfinex","ETHUSD",1641425060262,0.70389,3553.9,3553.3,1.0]
["bitfinex","ETHUSD",1641425060458,0.70396,3553.6,3553.3,1.0]
["bitfinex","ETHUSD",1641425060661,37.53959823,3553.5,3552.7,2.72354848]
["bitfinex","ETHUSD",1641425061063,3.5737238,3552.7,3551.4,0.7054926]
["bitfinex","ETHUSD",1641425061277,0.7042079,3552.4,3552.1,2.70505385]
["bitfinex","ETHUSD",1641425061462,2.1127479,3552.4,3552.1,2.70505385]
["bitfinex","ETHUSD",1641425061670,0.70427,3552.3,3552.1,2.70505385]
["bitfinex","ETHUSD",1641425062467,0.70427,3552.3,3552.0,0.00454739]
["bitfinex","ETHUSD",1641425062663,1.03727,3552.3,3552.0,0.00454739]
["bitfinex","ETHUSD",1641425062863,1.03727,3552.3,3551.9,1.30271036]
["bitfinex","ETHUSD",1641425063063,0.00113685,3552.2,3551.9,1.25271036]
["bitfinex","ETHUSD",1641425063464,0.00113685,3552.2,3551.4,0.7054926]
["bitfinex","ETHUSD",1641425063865,0.70416,3552.1,3551.5,0.00284211]
["bitfinex","ETHUSD",1641425064717,1.03716,3552.1,3551.6,1.30985007]
["bitfinex","ETHUSD",1641425065115,1.03716,3552.1,3551.7,0.00170527]
["bitfinex","ETHUSD",1641425066714,2.0744,3552.1,3551.7,0.00170527]
["bitfinex","ETHUSD",1641425066915,1.40846,3552.0,3551.7,0.00170527]
["bitfinex","ETHUSD",1641425067321,2.40846,3552.0,3551.7,0.00170527]
["bitfinex","ETHUSD",1641425067520,36.35,3551.9,3551.4,0.7054926]
["bitfinex","ETHUSD",1641425067771,36.35,3551.9,3551.5,0.00113684]
["bitfinex","ETHUSD",1641425067772,36.35113685,3551.9,3551.5,0.00113684]
["bitfinex","ETHUSD",1641425067969,0.70439,3551.7,3551.5,0.00113684]
["bitfinex","ETHUSD",1641425068369,37.46826338,3551.6,3551.5,0.00113684]
["bitfinex","ETHUSD",1641425068574,37.46826338,3551.6,3551.4,9.26e-05]
["bitfinex","ETHUSD",1641425068575,1.0,3551.6,3551.4,9.26e-05]
["bitfinex","ETHUSD",1641425068774,35.95,3551.5,3549.9,2.0]
["bitfinex","ETHUSD",1641425068975,35.95,3551.5,3548.9,9.0]
["bitfinex","ETHUSD",1641425068976,0.70454,3550.6,3548.9,9.0]
["bitfinex","ETHUSD",1641425069179,0.70454,3550.6,3549.3,0.66401895]
["bitfinex","ETHUSD",1641425069180,0.6,3550.6,3549.3,0.66401895]
["bitfinex","ETHUSD",1641425069375,0.70471,3550.1,3549.3,0.66401895]
["bitfinex","ETHUSD",1641425069579,0.70476,3549.7,3549.4,0.00341055]
["bitfinex","ETHUSD",1641425070179,0.70482,3549.6,3549.4,0.00341055]
["bitfinex","ETHUSD",1641425070577,0.70482,3549.6,3548.4,1.944]
["bitfinex","ETHUSD",1641425070778,1.03782,3549.6,3548.9,4.53859716]
["bitfinex","ETHUSD",1641425071178,0.333,3549.6,3548.9,4.53859716]
["bitfinex","ETHUSD",1641425071387,0.333,3549.6,3549.1,1.216027]
["bitfinex","ETHUSD",1641425071824,0.333,3549.6,3549.2,2.06156263]
["bitfinex","ETHUSD",1641425072033,0.00284211,3550.5,3549.3,1.35410897]
["bitfinex","ETHUSD",1641425072227,0.00284211,3550.5,3549.5,0.01278886]
["bitfinex","ETHUSD",1641425072429,0.00568424,3550.4,3549.5,0.01278886]
["bitfinex","ETHUSD",1641425072827,0.00511582,3550.3,3549.5,0.01278886]
["bitfinex","ETHUSD",1641425073032,6.33072234,3551.4,3549.7,105.1]
["bitfinex","ETHUSD",1641425073230,6.33072234,3551.4,3551.1,0.97272533]
["bitfinex","ETHUSD",1641425073431,0.00568423,3551.3,3550.2,9.0]
["bitfinex","ETHUSD",1641425073629,0.00568423,3551.3,3550.3,7.8358974]
["bitfinex","ETHUSD",1641425073829,0.00511581,3551.2,3550.3,7.8358974]
["bitfinex","ETHUSD",1641425074029,0.00511581,3551.2,3551.1,1.35016273]
["bitfinex","ETHUSD",1641425074229,0.00454738,3551.1,3550.3,7.660427]
["bitfinex","ETHUSD",1641425074428,0.333,3551.6,3550.3,7.04661664]
["bitfinex","ETHUSD",1641425074429,0.00511581,3551.2,3550.3,7.04661664]
["bitfinex","ETHUSD",1641425074630,0.00397896,3551.0,3550.3,7.04661664]
["bitfinex","ETHUSD",1641425074828,0.00454738,3551.1,3550.3,7.04661664]
["bitfinex","ETHUSD",1641425075029,0.00341054,3550.9,3550.3,7.04661664]
["bitfinex","ETHUSD",1641425075257,0.00397896,3551.0,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425075460,0.00284211,3550.8,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425075660,0.00341054,3550.9,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425075858,0.00227369,3550.7,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076058,0.00284211,3550.8,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076257,0.333,3551.2,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076258,0.00170527,3550.6,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076459,0.00227369,3550.7,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076659,0.333,3551.2,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076660,0.00113684,3550.5,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425076858,0.00170527,3550.6,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425077058,0.00113684,3550.5,3550.4,1.12949988]
["bitfinex","ETHUSD",1641425077259,0.00113684,3550.5,3550.4,6.76259988]
["bitfinex","ETHUSD",1641425077462,0.333,3551.6,3550.7,0.33413684]
["bitfinex","ETHUSD",1641425077763,0.333,3552.3,3551.3,104.75]
["bitfinex","ETHUSD",1641425077962,0.333,3552.3,3552.0,0.01298219]
["bitfinex","ETHUSD",1641425078164,0.333,3552.3,3552.1,5.6305]
["bitfinex","ETHUSD",1641425078661,0.333,3552.3,3552.1,6.92125882]
["bitfinex","ETHUSD",1641425078863,0.666,3552.3,3552.2,1.24462047]
["bitfinex","ETHUSD",1641425079112,0.666,3552.3,3552.2,6.87492047]
["bitfinex","ETHUSD",1641425079413,0.666,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1641425079414,0.67623162,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1641425079811,2.71864097,3552.7,3552.3,8.55]
["bitfinex","ETHUSD",1641425080021,2.64825719,3552.7,3552.3,8.55]
["bitfinex","ETHUSD",1641425080217,0.00170528,3552.6,3552.2,5.6303]
["bitfinex","ETHUSD",1641425080626,0.00113685,3552.5,3552.3,1.38411697]
["bitfinex","ETHUSD",1641425081019,0.33413685,3552.5,3552.3,1.38411697]
["bitfinex","ETHUSD",1641425081618,0.28413685,3552.5,3552.3,1.38411697]
["bitfinex","ETHUSD",1641425082220,0.28413685,3552.5,3552.3,1.72911697]
["bitfinex","ETHUSD",1641425082619,0.28413685,3552.5,3552.3,10.72911697]
["bitfinex","ETHUSD",1641425082859,0.70376,3554.8,3552.5,104.45]
["bitfinex","ETHUSD",1641425083060,0.70376,3554.8,3553.5,1.39429453]
["bitfinex","ETHUSD",1641425083364,0.00738951,3553.8,3553.5,1.39429453]
["bitfinex","ETHUSD",1641425083757,0.00682108,3553.7,3553.5,1.39429453]
["bitfinex","ETHUSD",1641425084160,1.4092426,3554.5,3553.5,2.8635252]
["bitfinex","ETHUSD",1641425084161,0.00625266,3553.6,3553.5,2.8635252]
["bitfinex","ETHUSD",1641425084560,0.00625266,3553.6,3553.5,17.9135252]
["bitfinex","ETHUSD",1641425084960,0.00625266,3553.6,3553.5,23.5418252]
["bitfinex","ETHUSD",1641425085159,0.33925266,3553.6,3553.5,8.4918252]
["bitfinex","ETHUSD",1641425085360,5.266e-05,3553.6,3553.5,112.8918252]
["bitfinex","ETHUSD",1641425085559,0.7054926,3554.5,3553.5,112.8918252]
["bitfinex","ETHUSD",1641425085560,0.27694957,3553.9,3553.5,112.8918252]
["bitfinex","ETHUSD",1641425085963,0.00113685,3553.8,3553.5,8.4918252]
["bitfinex","ETHUSD",1641425087308,0.33413685,3553.8,3553.5,8.4918252]
["bitfinex","ETHUSD",1641425089314,0.66713685,3553.8,3553.5,8.4918252]
["bitfinex","ETHUSD",1641425089916,0.66713685,3553.8,3553.5,5.6283]
["bitfinex","ETHUSD",1641425091361,1.00013685,3553.8,3553.5,5.6283]
["bitfinex","ETHUSD",1641425091763,0.04563685,3553.8,3553.6,90.9]
["bitfinex","ETHUSD",1641425091967,0.04563685,3553.8,3553.7,98.42469547]
["bitfinex","ETHUSD",1641425092262,0.7054926,3554.5,3553.8,22.4]
["bitfinex","ETHUSD",1641425092662,0.00341054,3554.4,3553.7,8.16457668]
["bitfinex","ETHUSD",1641425093064,0.00284211,3554.3,3553.7,8.16457668]
["bitfinex","ETHUSD",1641425093263,0.33584211,3554.3,3553.7,8.16457668]
["bitfinex","ETHUSD",1641425093566,0.00227369,3554.2,3553.7,8.16457668]
["bitfinex","ETHUSD",1641425093768,0.333,3555.8,3553.8,104.4]
["bitfinex","ETHUSD",1641425093769,1.03649,3555.8,3553.8,104.4]
["bitfinex","ETHUSD",1641425094029,1.03649,3555.8,3553.9,2.56857189]
["bitfinex","ETHUSD",1641425094228,0.00113685,3554.4,3554.0,5.6275]
["bitfinex","ETHUSD",1641425094427,0.00113685,3554.4,3554.0,5.97363685]
["bitfinex","ETHUSD",1641425094630,0.00113685,3554.4,3554.0,5.62863685]
["bitfinex","ETHUSD",1641425094827,0.00113685,3554.4,3554.3,1.0929709]
["bitfinex","ETHUSD",1641425095427,0.33413685,3554.4,3554.3,1.0929709]
["bitfinex","ETHUSD",1641425096231,0.33413685,3554.4,3554.3,2.28048067]
["bitfinex","ETHUSD",1641425097434,0.66713685,3554.4,3554.3,2.28048067]
["bitfinex","ETHUSD",1641425098360,0.66713685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425099461,1.00013685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425101510,1.33313685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425103511,1.66613685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425104613,1.16613685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425105257,1.16613685,3554.4,3554.3,24.13750977]
["bitfinex","ETHUSD",1641425105458,1.16613685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425105657,1.49913685,3554.4,3554.3,1.18750977]
["bitfinex","ETHUSD",1641425106563,1.0364713,3555.8,3554.4,12.08819997]
["bitfinex","ETHUSD",1641425106765,0.333,3555.8,3554.7,0.0121872]
["bitfinex","ETHUSD",1641425106967,0.666,3555.9,3554.9,104.4]
["bitfinex","ETHUSD",1641425107163,0.666,3555.9,3555.0,0.345]
["bitfinex","ETHUSD",1641425107463,0.666,3555.9,3555.1,0.00341054]
["bitfinex","ETHUSD",1641425107666,0.666,3555.9,3555.5,1.23799659]
["bitfinex","ETHUSD",1641425107667,0.999,3555.9,3555.5,1.23799659]
["bitfinex","ETHUSD",1641425109007,0.999,3555.9,3555.1,0.00341054]
["bitfinex","ETHUSD",1641425109212,0.3,3555.8,3555.1,0.00341054]
["bitfinex","ETHUSD",1641425109409,0.70367,3555.1,3554.4,0.16713685]
["bitfinex","ETHUSD",1641425109611,0.70367,3555.1,3554.0,5.6275]
["bitfinex","ETHUSD",1641425109612,0.7036634,3554.8,3554.0,4.74743509]
["bitfinex","ETHUSD",1641425109810,0.01226073,3554.6,3554.0,4.74743509]
["bitfinex","ETHUSD",1641425110011,0.01226073,3554.6,3554.1,1.15649938]
["bitfinex","ETHUSD",1641425110210,1.03667,3555.1,3554.1,1.15649938]
["bitfinex","ETHUSD",1641425110211,0.333,3555.1,3554.1,1.15649938]
["bitfinex","ETHUSD",1641425110411,1.24013,3555.4,3554.2,0.00227369]
["bitfinex","ETHUSD",1641425110610,0.7035,3555.5,3554.2,0.00227369]
["bitfinex","ETHUSD",1641425110813,0.70751967,3555.3,3554.2,0.00227369]
["bitfinex","ETHUSD",1641425111010,0.7035407,3555.3,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425111212,0.00341055,3555.2,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425111615,0.00284212,3555.1,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425111913,20.2522737,3555.0,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425112116,0.0022737,3555.0,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425113764,0.333,3555.0,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425114565,0.1451787,3555.2,3555.0,85.5]
["bitfinex","ETHUSD",1641425114768,0.1451787,3555.2,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425115471,0.1451787,3555.2,3554.9,2.76647859]
["bitfinex","ETHUSD",1641425115868,0.4781787,3555.2,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425117915,0.8111787,3555.2,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425118716,1.5147211,3555.2,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425119117,2.2182511,3555.2,3554.9,1.35290308]
["bitfinex","ETHUSD",1641425119519,2.2182511,3555.2,3554.1,3.6498]
["bitfinex","ETHUSD",1641425119716,2.2182511,3555.2,3554.0,13.74743509]
["bitfinex","ETHUSD",1641425119717,0.7036328,3554.8,3554.0,13.74743509]
["bitfinex","ETHUSD",1641425119920,1.1441787,3555.2,3554.2,0.00454739]
["bitfinex","ETHUSD",1641425120117,1.1441787,3555.2,3554.1,0.00511581]
["bitfinex","ETHUSD",1641425120369,1.40741,3554.7,3554.1,0.00511581]
["bitfinex","ETHUSD",1641425120568,0.70371,3554.7,3554.2,1.36936286]
["bitfinex","ETHUSD",1641425120967,0.7035907,3555.0,3554.3,0.00397897]
["bitfinex","ETHUSD",1641425121868,0.70357,3554.9,3554.3,0.00397897]
["bitfinex","ETHUSD",1641425122872,3.40357,3554.9,3554.3,0.00397897]
["bitfinex","ETHUSD",1641425123571,3.40357,3554.9,3554.1,0.00511581]
["bitfinex","ETHUSD",1641425124007,0.93657,3554.9,3554.1,0.00511581]
["bitfinex","ETHUSD",1641425124306,0.93657,3554.9,3554.8,1.49008474]
["bitfinex","ETHUSD",1641425124710,0.93657,3554.9,3554.8,1.49122159]
["bitfinex","ETHUSD",1641425125311,0.333,3554.9,3554.8,1.49122159]
["bitfinex","ETHUSD",1641425126013,0.666,3554.9,3554.8,1.49122159]
["bitfinex","ETHUSD",1641425127113,37.69008474,3554.8,3554.0,4.74743509]
["bitfinex","ETHUSD",1641425127314,0.70374,3554.4,3554.0,4.74743509]
["bitfinex","ETHUSD",1641425127514,0.70374,3554.4,3554.1,0.00397896]
["bitfinex","ETHUSD",1641425127767,0.7037586,3554.4,3554.0,4.70141405]
["bitfinex","ETHUSD",1641425127968,0.00113684,3554.3,3554.0,0.95131405]
["bitfinex","ETHUSD",1641425128369,0.70377,3554.2,3554.0,0.95131405]
["bitfinex","ETHUSD",1641425128766,1.4075576,3554.2,3554.0,0.95131405]
["bitfinex","ETHUSD",1641425129167,1.3075576,3554.2,3554.0,0.95131405]
["bitfinex","ETHUSD",1641425129867,0.00113684,3554.3,3554.0,0.95131405]
["bitfinex","ETHUSD",1641425130078,0.33413684,3554.3,3554.0,0.95131405]
["bitfinex","ETHUSD",1641425130472,0.33413684,3554.3,3554.1,1.44338333]
["bitfinex","ETHUSD",1641425131073,0.666,3554.9,3554.1,1.44338333]
["bitfinex","ETHUSD",1641425131276,0.666,3554.9,3554.2,0.01266116]
["bitfinex","ETHUSD",1641425131514,0.0022737,3554.7,3554.2,0.01266116]
["bitfinex","ETHUSD",1641425131913,0.00170527,3554.6,3554.5,1.10488892]
["bitfinex","ETHUSD",1641425132112,0.00170527,3554.6,3554.5,10.303]
["bitfinex","ETHUSD",1641425132316,0.33470527,3554.6,3554.5,10.303]
["bitfinex","ETHUSD",1641425134322,0.56770527,3554.6,3554.5,10.303]
["bitfinex","ETHUSD",1641425135274,0.55241916,3554.6,3554.5,10.303]
["bitfinex","ETHUSD",1641425136479,0.86517815,3554.6,3554.5,10.303]
["bitfinex","ETHUSD",1641425137883,0.666,3554.9,3554.5,10.303]
["bitfinex","ETHUSD",1641425137884,0.666,3554.9,3554.6,10.45]
["bitfinex","ETHUSD",1641425138088,0.999,3555.9,3554.9,104.4]
["bitfinex","ETHUSD",1641425138284,0.999,3555.9,3555.0,12.86762847]
["bitfinex","ETHUSD",1641425138885,0.999,3555.9,3555.2,1.38213752]
["bitfinex","ETHUSD",1641425139120,0.999,3555.9,3555.3,10.302]
["bitfinex","ETHUSD",1641425139121,0.749,3555.9,3555.3,10.302]
["bitfinex","ETHUSD",1641425140023,0.749,3555.9,3555.4,1.26215017]
["bitfinex","ETHUSD",1641425140220,0.749,3555.9,3555.5,10.251]
["bitfinex","ETHUSD",1641425140622,1.082,3555.9,3555.5,10.251]
["bitfinex","ETHUSD",1641425141925,1.78536,3555.9,3555.5,10.251]
["bitfinex","ETHUSD",1641425142124,1.4068981,3555.8,3555.5,10.251]
["bitfinex","ETHUSD",1641425142524,0.00625266,3555.7,3555.5,10.251]
["bitfinex","ETHUSD",1641425143060,0.00568424,3555.6,3555.5,10.251]
["bitfinex","ETHUSD",1641425144066,4.66621154,3555.7,3555.5,10.251]
["bitfinex","ETHUSD",1641425144467,5.36970464,3555.7,3555.5,10.251]
["bitfinex","ETHUSD",1641425144965,5.36970464,3555.7,3555.5,7.80084809]
["bitfinex","ETHUSD",1641425145167,5.70270464,3555.7,3555.5,7.80084809]
["bitfinex","ETHUSD",1641425147223,6.03570464,3555.7,3555.5,7.80084809]
["bitfinex","ETHUSD",1641425147626,6.03570464,3555.7,3553.2,1.41959912]
["bitfinex","ETHUSD",1641425147627,2.03022179,3554.6,3553.2,1.41959912]
["bitfinex","ETHUSD",1641425147823,0.01220327,3554.0,3553.3,5.6276]
["bitfinex","ETHUSD",1641425148025,0.8534,3553.6,3553.3,5.64067374]
["bitfinex","ETHUSD",1641425148326,1.97155578,3553.7,3553.0,4.42553499]
["bitfinex","ETHUSD",1641425148327,0.8534,3553.4,3553.0,4.42553499]
["bitfinex","ETHUSD",1641425148524,0.8534,3553.1,3553.0,4.42553499]
["bitfinex","ETHUSD",1641425148723,0.82288649,3553.1,3553.0,4.42553499]
["bitfinex","ETHUSD",1641425149323,1.15588649,3553.1,3552.1,4.53859716]
["bitfinex","ETHUSD",1641425149523,1.15588649,3553.1,3551.9,0.01203412]
["bitfinex","ETHUSD",1641425149724,1.15588649,3553.1,3552.2,0.00625266]
["bitfinex","ETHUSD",1641425149925,1.15588649,3553.1,3552.6,1.2110405]
["bitfinex","ETHUSD",1641425150126,0.82288649,3552.7,3552.6,1.2110405]
["bitfinex","ETHUSD",1641425150563,0.82288649,3552.7,3551.7,1.47909294]
["bitfinex","ETHUSD",1641425150764,0.82288649,3552.7,3551.7,0.27639994]
["bitfinex","ETHUSD",1641425150971,0.82288649,3552.7,3551.8,0.00852635]
["bitfinex","ETHUSD",1641425151164,0.01281777,3552.9,3551.8,0.00852635]
["bitfinex","ETHUSD",1641425151165,0.82288649,3552.2,3551.8,0.00852635]
["bitfinex","ETHUSD",1641425151367,0.82288649,3552.0,3551.6,0.0096632]
["bitfinex","ETHUSD",1641425151964,0.82288649,3552.0,3551.7,1.18192586]
["bitfinex","ETHUSD",1641425153369,1.15588649,3552.0,3551.7,1.18192586]
["bitfinex","ETHUSD",1641425154224,0.8534,3551.8,3551.7,1.18192586]
["bitfinex","ETHUSD",1641425154524,0.333,3552.7,3551.7,122.07202064]
["bitfinex","ETHUSD",1641425154723,2.8,3552.0,3551.7,6.82202064]
["bitfinex","ETHUSD",1641425154926,2.7977481,3552.0,3551.8,1.40773]
["bitfinex","ETHUSD",1641425155125,2.7977481,3552.0,3551.7,6.82202064]
["bitfinex","ETHUSD",1641425155324,2.7977481,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425155526,3.1307481,3552.0,3551.9,6.67371727]
["bitfinex","ETHUSD",1641425156031,3.1307481,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425157232,3.1307481,3552.0,3551.9,6.86651488]
["bitfinex","ETHUSD",1641425157631,3.4637481,3552.0,3551.9,6.86651488]
["bitfinex","ETHUSD",1641425158059,3.4637481,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425159360,3.4137481,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425159765,3.7467481,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425159962,3.70858729,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425161812,4.04158729,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425162818,5.48274157,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425163623,6.48274157,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425163824,6.81574157,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425164026,4.37458729,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425165762,2.84902739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425165963,3.18202739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425168168,3.51502739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425170219,3.84802739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425172118,4.55223739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425172320,4.88523739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425172966,4.83523739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425174569,5.16823739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425176621,5.50123739,3552.0,3551.9,5.63875793]
["bitfinex","ETHUSD",1641425177025,4.79702739,3552.0,3551.9,6.91650499]
["bitfinex","ETHUSD",1641425178522,5.13002739,3552.0,3551.9,6.91650499]
["bitfinex","ETHUSD",1641425180124,0.333,3552.7,3552.0,110.08]
["bitfinex","ETHUSD",1641425180363,0.333,3552.7,3552.6,115.21214663]
["bitfinex","ETHUSD",1641425180764,0.0002,3552.7,3552.6,115.21612559]
["bitfinex","ETHUSD",1641425180964,0.0002,3552.7,3552.6,128.62039342]
["bitfinex","ETHUSD",1641425181164,1.4072398,3555.4,3555.3,2.637558]
["bitfinex","ETHUSD",1641425181366,1.36951,3555.7,3555.3,2.637558]
["bitfinex","ETHUSD",1641425181565,1.36951,3555.7,3555.5,1.81331699]
["bitfinex","ETHUSD",1641425181566,0.666,3555.7,3555.5,1.81331699]
["bitfinex","ETHUSD",1641425181770,0.666,3555.7,3555.3,2.637558]
["bitfinex","ETHUSD",1641425181771,6.836,3555.7,3555.3,2.637558]
["bitfinex","ETHUSD",1641425181971,0.01307374,3555.6,3555.3,2.637558]
["bitfinex","ETHUSD",1641425182168,0.01307374,3555.6,3555.4,2.51836829]
["bitfinex","ETHUSD",1641425182367,0.01250532,3555.5,3555.4,3.22166829]
["bitfinex","ETHUSD",1641425182567,0.666,3555.7,3555.5,44.91749468]
["bitfinex","ETHUSD",1641425182768,0.666,3555.7,3555.5,5.81749468]
["bitfinex","ETHUSD",1641425183572,1.79266133,3555.7,3555.5,5.81749468]
["bitfinex","ETHUSD",1641425183768,1.79266133,3555.7,3555.3,2.637558]
["bitfinex","ETHUSD",1641425183769,1.27185135,3555.5,3555.3,2.637558]
["bitfinex","ETHUSD",1641425184432,1.25645941,3555.5,3555.3,2.637558]
["bitfinex","ETHUSD",1641425184634,2.66377001,3555.5,3555.3,2.637558]
["bitfinex","ETHUSD",1641425184835,5.79677001,3555.5,3555.3,2.637558]
["bitfinex","ETHUSD",1641425185638,27.76862209,3555.4,3555.3,2.637558]
["bitfinex","ETHUSD",1641425185934,0.70369,3554.4,3553.5,2.07364341]
["bitfinex","ETHUSD",1641425186135,0.70369,3554.4,3553.4,15.6193]
["bitfinex","ETHUSD",1641425186339,0.70369,3554.4,3553.6,0.01080005]
["bitfinex","ETHUSD",1641425186738,0.70369,3554.4,3553.7,1.46467458]
["bitfinex","ETHUSD",1641425187038,0.7038,3554.1,3553.8,0.0096632]
["bitfinex","ETHUSD",1641425187343,0.70386,3554.0,3553.1,0.01364217]
["bitfinex","ETHUSD",1641425187766,0.70386,3554.0,3552.7,0.01591586]
["bitfinex","ETHUSD",1641425187967,1.07558559,3553.5,3552.7,0.01591586]
["bitfinex","ETHUSD",1641425188366,0.3,3553.4,3552.7,0.01591586]
["bitfinex","ETHUSD",1641425188570,0.7040611,3553.0,3552.4,0.01762113]
["bitfinex","ETHUSD",1641425188773,0.70407,3552.7,3552.4,0.01762113]
["bitfinex","ETHUSD",1641425189372,0.70407,3552.7,3552.4,1.09331177]
["bitfinex","ETHUSD",1641425189571,0.70407,3552.7,3552.4,0.01762113]
["bitfinex","ETHUSD",1641425189774,0.70407,3552.7,3552.5,0.01705271]
["bitfinex","ETHUSD",1641425189977,0.70407,3552.7,3552.3,0.0120726]
["bitfinex","ETHUSD",1641425189978,0.70407,3552.7,3552.4,0.01762113]
["bitfinex","ETHUSD",1641425190176,1.4081736,3552.7,3552.4,0.01762113]
["bitfinex","ETHUSD",1641425190575,1.4081736,3552.7,3552.1,1.30633071]
["bitfinex","ETHUSD",1641425190774,0.70411,3552.4,3552.1,1.30633071]
["bitfinex","ETHUSD",1641425190977,0.70411,3552.4,3552.2,0.01875798]
["bitfinex","ETHUSD",1641425191819,1.03705,3552.7,3552.1,1.42305693]
["bitfinex","ETHUSD",1641425192023,0.0001,3552.7,3552.3,0.01224614]
["bitfinex","ETHUSD",1641425192218,0.333,3553.0,3552.6,0.01219939]
["bitfinex","ETHUSD",1641425192622,0.333,3553.0,3552.7,1.22999794]
["bitfinex","ETHUSD",1641425192821,0.333,3553.0,3552.8,2.09748427]
["bitfinex","ETHUSD",1641425193020,0.666,3553.0,3552.8,3.32350833]
["bitfinex","ETHUSD",1641425193222,0.666,3553.0,3552.9,2.13387254]
["bitfinex","ETHUSD",1641425193420,0.666,3553.0,3552.9,0.01477901]
["bitfinex","ETHUSD",1641425193620,0.7038,3554.1,3552.9,117.25118224]
["bitfinex","ETHUSD",1641425193823,0.0001,3554.4,3553.7,0.0129703]
["bitfinex","ETHUSD",1641425194023,0.0001,3554.4,3554.0,0.70342]
["bitfinex","ETHUSD",1641425194223,0.0001,3554.4,3554.1,2.44117647]
["bitfinex","ETHUSD",1641425194421,0.0001,3554.4,3554.2,5.6271]
["bitfinex","ETHUSD",1641425194621,0.0001,3554.4,3554.3,117.35051679]
["bitfinex","ETHUSD",1641425194822,0.0001,3554.4,3554.3,7.78433788]
["bitfinex","ETHUSD",1641425195125,3.1331,3554.4,3554.3,7.78433788]
["bitfinex","ETHUSD",1641425195364,3.1331,3554.4,3554.3,19.53433788]
["bitfinex","ETHUSD",1641425195664,1.8671,3554.4,3554.3,7.78433788]
["bitfinex","ETHUSD",1641425195865,0.666,3555.7,3554.3,5.63382109]
["bitfinex","ETHUSD",1641425195866,2.76852575,3555.5,3554.3,5.63382109]
["bitfinex","ETHUSD",1641425196164,2.76852575,3555.5,3554.4,0.00625266]
["bitfinex","ETHUSD",1641425196365,1.58945941,3555.5,3554.4,0.00625266]
["bitfinex","ETHUSD",1641425196764,2.29301841,3555.5,3554.4,0.00625266]
["bitfinex","ETHUSD",1641425196964,0.70357,3555.1,3554.4,0.00625266]
["bitfinex","ETHUSD",1641425197572,1.92245941,3555.5,3554.4,2.74754385]
["bitfinex","ETHUSD",1641425197773,1.92245941,3555.5,3554.6,0.01277763]
["bitfinex","ETHUSD",1641425197969,1.87245941,3555.5,3554.7,1.40669]
["bitfinex","ETHUSD",1641425198171,1.87245941,3555.5,3554.8,14.12084398]
["bitfinex","ETHUSD",1641425198374,0.666,3555.7,3555.4,0.01207884]
["bitfinex","ETHUSD",1641425198572,0.333,3556.5,3555.4,0.01207884]
["bitfinex","ETHUSD",1641425198573,0.333,3556.5,3555.8,100.8]
["bitfinex","ETHUSD",1641425198779,7.03621494,3556.6,3555.8,100.8]
["bitfinex","ETHUSD",1641425198780,33.87883155,3558.0,3556.0,112.9]
["bitfinex","ETHUSD",1641425198781,6.17,3557.2,3556.0,112.9]
["bitfinex","ETHUSD",1641425199026,6.17,3557.2,3556.4,0.0126092]
["bitfinex","ETHUSD",1641425199220,6.17,3557.2,3556.5,17.6235]
["bitfinex","ETHUSD",1641425199221,8.24640293,3557.1,3556.5,17.6235]
["bitfinex","ETHUSD",1641425199422,33.87883155,3558.0,3557.6,71.7]
["bitfinex","ETHUSD",1641425199423,10.54632055,3558.0,3557.6,71.7]
["bitfinex","ETHUSD",1641425199623,9.54583155,3558.6,3558.1,5.08907363]
["bitfinex","ETHUSD",1641425199823,9.54583155,3558.6,3558.2,0.345]
["bitfinex","ETHUSD",1641425200021,9.54583155,3558.6,3558.3,5.6207]
["bitfinex","ETHUSD",1641425200224,0.8958031,3558.5,3558.3,5.6207]
["bitfinex","ETHUSD",1641425200427,0.8958031,3558.5,3558.4,1.2046462]
["bitfinex","ETHUSD",1641425200622,0.8958031,3558.5,3558.4,0.345]
["bitfinex","ETHUSD",1641425200823,0.9128558,3558.5,3558.4,0.345]
["bitfinex","ETHUSD",1641425201223,0.9128558,3558.5,3558.3,5.6207]
["bitfinex","ETHUSD",1641425201422,1.2458558,3558.5,3558.3,5.6207]
["bitfinex","ETHUSD",1641425201626,1.2458558,3558.5,3558.1,5.08907363]
["bitfinex","ETHUSD",1641425201627,50.31829909,3558.4,3558.1,5.08907363]
["bitfinex","ETHUSD",1641425201827,2.94745765,3558.1,3557.1,4.40662294]
["bitfinex","ETHUSD",1641425202026,2.94745765,3558.1,3556.3,2.14161597]
["bitfinex","ETHUSD",1641425202027,1.45916529,3557.1,3556.3,2.14161597]
["bitfinex","ETHUSD",1641425202227,1.45916529,3557.1,3556.3,4.79077248]
["bitfinex","ETHUSD",1641425202427,0.00852635,3557.0,3556.3,4.79077248]
["bitfinex","ETHUSD",1641425202629,0.00852635,3557.0,3556.3,2.64915651]
["bitfinex","ETHUSD",1641425202867,1.15949664,3556.4,3556.3,2.64915651]
["bitfinex","ETHUSD",1641425203264,0.00511581,3556.4,3556.3,2.64915651]
["bitfinex","ETHUSD",1641425203468,0.33811581,3556.4,3556.3,2.64915651]
["bitfinex","ETHUSD",1641425203668,0.33811581,3556.4,3555.5,0.71589425]
["bitfinex","ETHUSD",1641425204069,0.00454738,3556.3,3555.5,0.71589425]
["bitfinex","ETHUSD",1641425204471,0.00397896,3556.2,3555.9,1.04916927]
["bitfinex","ETHUSD",1641425204770,3.133,3556.4,3555.9,1.00916927]
["bitfinex","ETHUSD",1641425204970,3.133,3556.4,3556.0,0.00113685]
["bitfinex","ETHUSD",1641425205171,3.133,3556.4,3556.3,1.44991414]
["bitfinex","ETHUSD",1641425205672,3.46713685,3556.4,3556.3,1.44991414]
["bitfinex","ETHUSD",1641425205870,3.46713685,3556.4,3556.0,0.00113685]
["bitfinex","ETHUSD",1641425206072,0.66713685,3556.4,3556.0,0.00113685]
["bitfinex","ETHUSD",1641425206271,0.66713685,3556.4,3555.6,0.00341054]
["bitfinex","ETHUSD",1641425206717,0.66713685,3556.4,3555.1,0.00625266]
["bitfinex","ETHUSD",1641425206917,0.66713685,3556.4,3555.6,1.20568689]
["bitfinex","ETHUSD",1641425207116,0.66713685,3556.4,3555.0,0.00682108]
["bitfinex","ETHUSD",1641425207315,0.66713685,3556.4,3555.7,0.00284212]
["bitfinex","ETHUSD",1641425207520,1.11753776,3555.4,3554.8,1.09553341]
["bitfinex","ETHUSD",1641425207721,6.57723685,3556.4,3554.9,0.00738951]
["bitfinex","ETHUSD",1641425207920,1.70346685,3556.4,3554.9,0.00738951]
["bitfinex","ETHUSD",1641425208119,1.00013685,3556.4,3554.9,0.00738951]
["bitfinex","ETHUSD",1641425208324,1.00013685,3556.4,3554.9,0.50738951]
["bitfinex","ETHUSD",1641425208522,1.00013685,3556.4,3555.0,0.345]
["bitfinex","ETHUSD",1641425208726,1.00013685,3556.4,3555.3,0.01205094]
["bitfinex","ETHUSD",1641425208921,2.4032826,3556.4,3555.6,1.19369739]
["bitfinex","ETHUSD",1641425209121,2.4032826,3556.4,3556.3,1.20423698]
["bitfinex","ETHUSD",1641425209321,2.4032826,3556.4,3555.7,0.00284212]
["bitfinex","ETHUSD",1641425209524,1.45916529,3557.1,3556.2,91.5]
["bitfinex","ETHUSD",1641425209721,1.45916529,3557.1,3556.3,0.345]
["bitfinex","ETHUSD",1641425209922,0.00341054,3557.0,3556.3,4.845]
["bitfinex","ETHUSD",1641425210366,0.00284211,3556.9,3556.4,5.6233]
["bitfinex","ETHUSD",1641425210566,0.00284211,3556.9,3556.5,2.87266215]
["bitfinex","ETHUSD",1641425210774,0.00227369,3556.8,3556.6,5.6233]
["bitfinex","ETHUSD",1641425210975,0.00227369,3556.8,3556.7,66.395]
["bitfinex","ETHUSD",1641425211172,1.45916529,3557.1,3556.7,5.9682]
["bitfinex","ETHUSD",1641425211574,0.00341054,3557.0,3556.7,5.9682]
["bitfinex","ETHUSD",1641425211772,0.33647583,3557.1,3556.9,0.01216289]
["bitfinex","ETHUSD",1641425211977,0.12249024,3557.5,3557.1,1.4023451]
["bitfinex","ETHUSD",1641425212174,0.12249024,3557.5,3557.2,0.345]
["bitfinex","ETHUSD",1641425212474,0.12249024,3557.5,3557.4,1.21350603]
["bitfinex","ETHUSD",1641425212675,0.7054926,3558.7,3557.5,0.12249024]
["bitfinex","ETHUSD",1641425212975,0.7054926,3558.7,3557.8,0.01240906]
["bitfinex","ETHUSD",1641425213173,0.7054926,3558.7,3558.0,4.5]
["bitfinex","ETHUSD",1641425213373,0.7054926,3558.7,3558.1,0.345]
["bitfinex","ETHUSD",1641425213578,0.7054926,3558.7,3558.2,6.68514254]
["bitfinex","ETHUSD",1641425213579,0.00909477,3558.6,3558.2,6.68514254]
["bitfinex","ETHUSD",1641425213775,0.00909477,3558.6,3558.3,0.345]
["bitfinex","ETHUSD",1641425214019,0.00800667,3559.7,3558.6,63.75]
["bitfinex","ETHUSD",1641425214224,0.00800667,3559.7,3558.7,1.0474323]
["bitfinex","ETHUSD",1641425214423,0.00170527,3558.8,3558.7,1.0474323]
["bitfinex","ETHUSD",1641425214623,0.00170527,3558.8,3558.7,6.6674323]
["bitfinex","ETHUSD",1641425214624,5.27e-06,3558.8,3558.7,6.6674323]
["bitfinex","ETHUSD",1641425214825,5.27e-06,3558.8,3558.7,23.1374323]
["bitfinex","ETHUSD",1641425215024,5.27e-06,3558.8,3558.7,6.6674323]
["bitfinex","ETHUSD",1641425215225,5.27e-06,3558.8,3558.7,10.465]
["bitfinex","ETHUSD",1641425216427,5.27e-06,3558.8,3558.7,5.62]
["bitfinex","ETHUSD",1641425219278,5.27e-06,3558.8,3558.7,5.965]
["bitfinex","ETHUSD",1641425219476,5.27e-06,3558.8,3558.7,8.05919394]
["bitfinex","ETHUSD",1641425219675,5.27e-06,3558.8,3558.7,8.05583826]
["bitfinex","ETHUSD",1641425220478,5.27e-06,3558.8,3558.7,5.965]
["bitfinex","ETHUSD",1641425220678,0.00111542,3558.8,3558.7,5.965]
["bitfinex","ETHUSD",1641425221179,0.00111542,3558.8,3558.7,5.62]
["bitfinex","ETHUSD",1641425221389,2.22965485,3558.8,3558.7,5.62]
["bitfinex","ETHUSD",1641425221619,1.03624173,3558.8,3558.7,5.62]
["bitfinex","ETHUSD",1641425221820,0.00111542,3558.8,3558.7,5.62]
["bitfinex","ETHUSD",1641425222423,0.00111542,3558.8,3558.7,5.965]
["bitfinex","ETHUSD",1641425222825,0.00111542,3558.8,3558.7,8.33203127]
["bitfinex","ETHUSD",1641425224524,0.69,3560.0,3559.6,1.09712169]
["bitfinex","ETHUSD",1641425224525,0.64912209,3560.0,3559.6,1.09712169]
["bitfinex","ETHUSD",1641425224725,0.64912209,3560.0,3558.7,7.2265656]
["bitfinex","ETHUSD",1641425224925,0.00454739,3559.6,3558.7,7.2265656]
["bitfinex","ETHUSD",1641425225370,0.00397896,3559.5,3558.7,7.2265656]
["bitfinex","ETHUSD",1641425225872,2.09020083,3559.7,3559.2,1.37610131]
["bitfinex","ETHUSD",1641425225873,0.00341054,3559.4,3559.2,1.37610131]
["bitfinex","ETHUSD",1641425226169,2.05455209,3560.0,3559.3,5.6191]
["bitfinex","ETHUSD",1641425226170,0.68707681,3559.8,3559.3,5.6191]
["bitfinex","ETHUSD",1641425226577,0.00113685,3559.6,3559.3,5.6191]
["bitfinex","ETHUSD",1641425227977,1.40543,3559.5,3559.3,5.6191]
["bitfinex","ETHUSD",1641425228179,0.00113685,3559.6,3558.2,2.64915651]
["bitfinex","ETHUSD",1641425228180,1.0679,3559.3,3558.2,2.64915651]
["bitfinex","ETHUSD",1641425228477,1.0679,3559.3,3558.3,0.00625266]
["bitfinex","ETHUSD",1641425228679,2.0679,3559.3,3558.3,0.00625266]
["bitfinex","ETHUSD",1641425228876,1.5097819,3558.8,3558.3,0.00625266]
["bitfinex","ETHUSD",1641425229141,1.5097819,3558.8,3558.3,2.65540917]
["bitfinex","ETHUSD",1641425229142,1.4057331,3558.8,3558.3,2.65540917]
["bitfinex","ETHUSD",1641425229535,1.4057331,3558.8,3558.4,0.00568423]
["bitfinex","ETHUSD",1641425229936,18.3,3558.7,3558.3,2.60484074]
["bitfinex","ETHUSD",1641425230137,1.4057331,3558.8,3558.3,2.60484074]
["bitfinex","ETHUSD",1641425230337,0.00996638,3558.6,3557.9,1.30209514]
["bitfinex","ETHUSD",1641425230537,0.00882954,3558.6,3557.9,1.30209514]
["bitfinex","ETHUSD",1641425230737,0.00882954,3558.6,3558.0,0.0022737]
["bitfinex","ETHUSD",1641425231141,0.00091436,3558.5,3558.0,0.0022737]
["bitfinex","ETHUSD",1641425231340,0.00091436,3558.5,3558.1,5.9657]
["bitfinex","ETHUSD",1641425231540,0.00091436,3558.5,3558.2,2.18243021]
["bitfinex","ETHUSD",1641425231743,0.00091436,3558.5,3558.3,5.6207]
["bitfinex","ETHUSD",1641425231942,0.00091436,3558.5,3558.4,95.39533851]
["bitfinex","ETHUSD",1641425232141,0.00091436,3558.5,3558.4,7.11583851]
["bitfinex","ETHUSD",1641425232773,1.41176108,3559.5,3558.8,1.27716805]
["bitfinex","ETHUSD",1641425233177,0.00284211,3559.2,3558.8,1.27716805]
["bitfinex","ETHUSD",1641425233580,6.2821,3560.1,3558.8,1.27716805]
["bitfinex","ETHUSD",1641425233581,0.00227369,3559.1,3558.8,1.27716805]
["bitfinex","ETHUSD",1641425233981,0.00170527,3559.0,3558.8,1.27716805]
["bitfinex","ETHUSD",1641425234382,0.00113684,3558.9,3558.8,1.27716805]
["bitfinex","ETHUSD",1641425234580,0.00113684,3558.9,3558.7,0.01466829]
["bitfinex","ETHUSD",1641425235582,0.00113684,3558.9,3558.8,1.42743659]
["bitfinex","ETHUSD",1641425236387,0.00113684,3558.9,3558.8,2.83501994]
["bitfinex","ETHUSD",1641425237237,0.00113684,3558.9,3558.7,0.01466829]
["bitfinex","ETHUSD",1641425238744,0.00113684,3558.9,3558.8,2.48487472]
["bitfinex","ETHUSD",1641425241775,0.00203521,3558.9,3558.8,2.48487472]
["bitfinex","ETHUSD",1641425242582,0.00203521,3558.9,3558.7,0.01466829]
["bitfinex","ETHUSD",1641425242985,0.70278,3558.8,3558.7,0.01466829]
["bitfinex","ETHUSD",1641425243382,0.00203521,3558.9,3558.7,0.01466829]
["bitfinex","ETHUSD",1641425243784,45.95,3558.8,3558.4,1.48497356]
["bitfinex","ETHUSD",1641425244023,0.70293,3558.6,3558.4,1.48497356]
["bitfinex","ETHUSD",1641425244228,0.70293,3558.6,3558.5,0.00113685]
["bitfinex","ETHUSD",1641425245627,0.00203521,3558.9,3558.5,0.00113685]
["bitfinex","ETHUSD",1641425246027,0.00203521,3558.9,3558.6,9.7574]
["bitfinex","ETHUSD",1641425246628,0.00203521,3558.9,3558.8,49.19338501]
["bitfinex","ETHUSD",1641425246830,0.00203521,3558.9,3558.8,58.95048501]
["bitfinex","ETHUSD",1641425247030,0.00203521,3558.9,3558.8,11.00048501]
["bitfinex","ETHUSD",1641425248268,0.00203521,3558.9,3558.8,9.7571]
["bitfinex","ETHUSD",1641425248867,1.01993521,3559.3,3558.8,9.7571]
["bitfinex","ETHUSD",1641425249268,0.00170527,3559.2,3558.8,9.7571]
["bitfinex","ETHUSD",1641425249468,0.00170527,3559.2,3559.1,1.24208186]
["bitfinex","ETHUSD",1641425249678,1.01993521,3559.3,3559.2,1.25668449]
["bitfinex","ETHUSD",1641425250081,1.02220891,3559.3,3559.2,1.25668449]
["bitfinex","ETHUSD",1641425252329,1.02305353,3559.3,3559.2,1.25668449]
["bitfinex","ETHUSD",1641425254529,0.87305353,3559.3,3559.2,1.25668449]
["bitfinex","ETHUSD",1641425255569,5.353e-05,3559.3,3559.2,94.45]
["bitfinex","ETHUSD",1641425255771,5.353e-05,3559.3,3559.2,80.6064]
["bitfinex","ETHUSD",1641425255972,5.353e-05,3559.3,3559.2,9.7564]
["bitfinex","ETHUSD",1641425257578,0.63328923,3560.0,3559.9,1.21790743]
["bitfinex","ETHUSD",1641425257778,0.63328923,3560.0,3559.6,1.19635371]
["bitfinex","ETHUSD",1641425257980,0.00341054,3559.9,3559.6,1.19635371]
["bitfinex","ETHUSD",1641425258380,0.00284211,3559.8,3559.6,1.19635371]
["bitfinex","ETHUSD",1641425258779,0.63328923,3560.0,3559.7,1.08986783]
["bitfinex","ETHUSD",1641425259029,0.63328923,3560.0,3559.2,9.7564]
["bitfinex","ETHUSD",1641425259223,0.00341054,3559.9,3559.2,9.7564]
["bitfinex","ETHUSD",1641425259624,0.00284211,3559.8,3559.2,9.7564]
["bitfinex","ETHUSD",1641425260125,0.63328923,3560.0,3559.5,1.12207707]
["bitfinex","ETHUSD",1641425260126,0.00227369,3559.7,3559.5,1.12207707]
["bitfinex","ETHUSD",1641425260325,0.00227369,3559.7,3559.6,1.11528956]
["bitfinex","ETHUSD",1641425260527,0.63328923,3560.0,3559.6,1.11528956]
["bitfinex","ETHUSD",1641425260926,0.00341054,3559.9,3559.6,1.11528956]
["bitfinex","ETHUSD",1641425261330,0.00284211,3559.8,3559.6,1.11528956]
["bitfinex","ETHUSD",1641425261834,0.00227369,3559.7,3559.6,1.11528956]
["bitfinex","ETHUSD",1641425262894,0.00307708,3559.7,3559.6,1.11528956]
["bitfinex","ETHUSD",1641425264197,0.00307708,3559.7,3559.6,0.96528956]
["bitfinex","ETHUSD",1641425264796,0.00307708,3559.7,3559.2,10.8205146]
["bitfinex","ETHUSD",1641425264997,0.00307708,3559.7,3559.2,9.7564]
["bitfinex","ETHUSD",1641425265199,0.00170527,3559.6,3559.2,9.7564]
["bitfinex","ETHUSD",1641425265699,0.00113684,3559.5,3559.2,9.7564]
["bitfinex","ETHUSD",1641425266099,0.00170527,3559.6,3559.2,10.90171584]
["bitfinex","ETHUSD",1641425266529,0.00113684,3559.5,3559.2,9.7564]
["bitfinex","ETHUSD",1641425266933,0.00170527,3559.6,3559.2,9.7564]
["bitfinex","ETHUSD",1641425267335,0.00113684,3559.5,3559.3,1.95002922]
["bitfinex","ETHUSD",1641425267535,0.00113684,3559.5,3559.2,9.7564]
["bitfinex","ETHUSD",1641425267734,0.00170527,3559.6,3559.2,9.7564]
["bitfinex","ETHUSD",1641425267938,0.00170527,3559.6,3559.3,3.35889181]
["bitfinex","ETHUSD",1641425268134,0.00113684,3559.5,3559.3,3.35889181]
["bitfinex","ETHUSD",1641425268338,0.00113684,3559.5,3559.4,96.85216245]
["bitfinex","ETHUSD",1641425268536,0.00170527,3559.6,3559.4,96.85216245]
["bitfinex","ETHUSD",1641425268737,0.00080339,3559.7,3559.5,96.72303595]
["bitfinex","ETHUSD",1641425268936,0.00080339,3559.7,3559.5,0.345]
["bitfinex","ETHUSD",1641425269139,0.00170527,3559.6,3559.5,0.345]
["bitfinex","ETHUSD",1641425271285,0.00170527,3559.6,3559.5,92.52978994]
["bitfinex","ETHUSD",1641425271887,0.00170527,3559.6,3559.5,11.07978994]
["bitfinex","ETHUSD",1641425272289,0.00170527,3559.6,3559.5,69.52978994]
["bitfinex","ETHUSD",1641425272988,0.00170527,3559.6,3559.5,11.07978994]
["bitfinex","ETHUSD",1641425274328,0.00170527,3559.6,3559.5,22.27978994]
["bitfinex","ETHUSD",1641425275024,5.8854,3561.1,3559.6,83.25]
["bitfinex","ETHUSD",1641425275226,0.0111638,3561.2,3560.4,0.70221]
["bitfinex","ETHUSD",1641425275425,0.0111638,3561.2,3560.5,2.05926493]
["bitfinex","ETHUSD",1641425275626,0.0111638,3561.2,3560.3,2.12820512]
["bitfinex","ETHUSD",1641425275827,0.0111638,3561.2,3560.4,9.7545]
["bitfinex","ETHUSD",1641425276233,1.29377268,3561.1,3560.4,9.7545]
["bitfinex","ETHUSD",1641425276427,0.0111638,3561.2,3560.4,9.7545]
["bitfinex","ETHUSD",1641425277530,0.0111638,3561.2,3560.8,1.08339156]
["bitfinex","ETHUSD",1641425277974,0.7128821,3560.9,3560.8,1.08339156]
["bitfinex","ETHUSD",1641425278376,0.0111638,3561.2,3560.8,95.87839156]
["bitfinex","ETHUSD",1641425278580,0.0111638,3561.2,3560.9,4.10608]
["bitfinex","ETHUSD",1641425278786,0.00113685,3561.1,3561.0,95.695]
["bitfinex","ETHUSD",1641425278981,0.00113685,3561.1,3561.0,105.4486]
["bitfinex","ETHUSD",1641425279182,0.00113685,3561.1,3561.0,35.3986]
["bitfinex","ETHUSD",1641425279683,0.00113685,3561.1,3561.0,17.8986]
["bitfinex","ETHUSD",1641425279884,1.21293638,3562.0,3561.0,19.0026615]
["bitfinex","ETHUSD",1641425280085,1.21293638,3562.0,3561.0,17.5986]
["bitfinex","ETHUSD",1641425280384,0.00397896,3561.8,3561.0,17.5986]
["bitfinex","ETHUSD",1641425280784,0.00341054,3561.7,3561.0,17.5986]
["bitfinex","ETHUSD",1641425281091,1.09841017,3561.5,3561.0,17.5986]
["bitfinex","ETHUSD",1641425281290,0.00284212,3561.6,3561.0,17.5986]
["bitfinex","ETHUSD",1641425281536,0.00170527,3561.4,3561.0,17.5986]
["bitfinex","ETHUSD",1641425281736,0.00227369,3561.5,3561.0,17.5986]
["bitfinex","ETHUSD",1641425281941,0.00113685,3561.3,3561.0,17.5986]
["bitfinex","ETHUSD",1641425282137,1.21293638,3562.0,3561.0,17.5986]
["bitfinex","ETHUSD",1641425282138,0.00170527,3561.4,3561.0,17.5986]
["bitfinex","ETHUSD",1641425282338,0.00454739,3561.9,3561.3,1.44611763]
["bitfinex","ETHUSD",1641425282540,0.00113685,3561.3,3561.0,18.30072]
["bitfinex","ETHUSD",1641425282742,0.00454739,3561.9,3561.0,18.30072]
["bitfinex","ETHUSD",1641425283545,0.00454739,3561.9,3561.1,1.12414431]
["bitfinex","ETHUSD",1641425283743,0.00454739,3561.9,3561.2,1.20958015]
["bitfinex","ETHUSD",1641425284143,0.00559385,3561.9,3561.2,1.20958015]
["bitfinex","ETHUSD",1641425284346,0.00559385,3561.9,3561.2,3.18062492]
["bitfinex","ETHUSD",1641425284743,0.00559385,3561.9,3561.3,0.345]
["bitfinex","ETHUSD",1641425285142,0.00559385,3561.9,3561.4,1.98269689]
["bitfinex","ETHUSD",1641425285375,0.00559385,3561.9,3561.8,1.3398951]
["bitfinex","ETHUSD",1641425285570,0.00559385,3561.9,3561.8,1.38488336]
["bitfinex","ETHUSD",1641425285772,0.00559385,3561.9,3561.8,0.345]
["bitfinex","ETHUSD",1641425289626,0.00559385,3561.9,3561.8,1.5653566]
["bitfinex","ETHUSD",1641425289826,0.00559385,3561.9,3561.8,0.345]
["bitfinex","ETHUSD",1641425294982,1.09342089,3561.9,3561.8,0.345]
["bitfinex","ETHUSD",1641425295382,1.09342089,3561.9,3561.0,17.5986]
["bitfinex","ETHUSD",1641425295979,1.09342089,3561.9,3561.1,1.95869947]
["bitfinex","ETHUSD",1641425296379,1.09342089,3561.9,3561.1,3.00976302]
["bitfinex","ETHUSD",1641425296623,0.00559385,3561.9,3561.3,0.70205]
["bitfinex","ETHUSD",1641425296824,1.21293638,3562.0,3561.1,3.71179302]
["bitfinex","ETHUSD",1641425296825,1.16853023,3562.0,3561.5,45.85]
["bitfinex","ETHUSD",1641425297028,1.16853023,3562.0,3561.6,2.01138779]
["bitfinex","ETHUSD",1641425297224,1.16853023,3562.0,3561.6,1.97225501]
["bitfinex","ETHUSD",1641425297430,1.16853023,3562.0,3561.7,0.00113685]
["bitfinex","ETHUSD",1641425297629,1.16853023,3562.0,3561.9,1.18892776]
["bitfinex","ETHUSD",1641425297829,1.16853023,3562.0,3561.7,0.70310685]
["bitfinex","ETHUSD",1641425298328,1.16853023,3562.0,3561.7,0.00113685]
["bitfinex","ETHUSD",1641425298731,1.16853023,3562.0,3561.8,1.18852107]
["bitfinex","ETHUSD",1641425299130,1.16853023,3562.0,3561.9,1.2214953]
["bitfinex","ETHUSD",1641425299331,0.007,3562.2,3562.0,10.95]
["bitfinex","ETHUSD",1641425299534,0.01291117,3562.3,3562.1,97.045]
["bitfinex","ETHUSD",1641425299734,0.7054926,3563.0,3562.3,94.4]
["bitfinex","ETHUSD",1641425299931,0.7054926,3563.0,3562.7,0.70169]
["bitfinex","ETHUSD",1641425300130,3.8939,3564.2,3562.7,0.70169]
["bitfinex","ETHUSD",1641425300131,1.4823933,3564.2,3562.9,95.91828332]
["bitfinex","ETHUSD",1641425300378,0.4082842,3564.3,3564.2,85.69886976]
["bitfinex","ETHUSD",1641425300576,0.7054926,3565.1,3564.2,1.49386976]
["bitfinex","ETHUSD",1641425300577,25.4082842,3564.4,3564.2,1.49386976]
["bitfinex","ETHUSD",1641425300975,25.4082842,3564.4,3564.2,0.345]
["bitfinex","ETHUSD",1641425301373,25.4082842,3564.4,3564.2,1.04649]
["bitfinex","ETHUSD",1641425301577,25.4082842,3564.4,3564.2,0.345]
["bitfinex","ETHUSD",1641425301972,25.0,3564.4,3564.2,0.345]
["bitfinex","ETHUSD",1641425302372,25.0,3564.4,3564.0,9.0]
["bitfinex","ETHUSD",1641425302373,45.85,3564.3,3564.0,9.0]
["bitfinex","ETHUSD",1641425302574,45.85,3564.3,3563.2,2.55093911]
["bitfinex","ETHUSD",1641425302575,0.01225474,3564.1,3563.2,2.55093911]
["bitfinex","ETHUSD",1641425302775,44.31242999,3563.3,3563.2,2.55093911]
["bitfinex","ETHUSD",1641425302973,0.01242999,3563.3,3563.2,2.55093911]
["bitfinex","ETHUSD",1641425303172,0.71197399,3564.3,3563.2,2.55093911]
["bitfinex","ETHUSD",1641425303373,0.71197399,3564.3,3563.2,0.00568424]
["bitfinex","ETHUSD",1641425303573,1.4744617,3563.6,3563.3,0.00511581]
["bitfinex","ETHUSD",1641425303774,1.4744617,3563.6,3562.7,0.00852636]
["bitfinex","ETHUSD",1641425304026,1.4244617,3563.6,3562.8,0.00795793]
["bitfinex","ETHUSD",1641425304222,1.4244617,3563.6,3562.7,0.00852636]
["bitfinex","ETHUSD",1641425305023,0.0011469,3563.5,3562.6,0.345]
["bitfinex","ETHUSD",1641425305225,0.0011469,3563.5,3562.7,0.00852636]
["bitfinex","ETHUSD",1641425305425,0.0011469,3563.5,3562.8,0.345]
["bitfinex","ETHUSD",1641425305828,0.0011469,3563.5,3562.9,0.00738951]
["bitfinex","ETHUSD",1641425306028,0.0011469,3563.5,3563.0,0.345]
["bitfinex","ETHUSD",1641425306227,1.21548669,3563.5,3563.0,0.345]
["bitfinex","ETHUSD",1641425306527,1.21548669,3563.5,3563.1,0.00625266]
["bitfinex","ETHUSD",1641425306528,0.0011469,3563.5,3563.1,0.00625266]
["bitfinex","ETHUSD",1641425307128,0.0011469,3563.5,3562.8,1.29137396]
["bitfinex","ETHUSD",1641425307331,0.0011469,3563.5,3562.8,0.00795793]
["bitfinex","ETHUSD",1641425307529,0.0011469,3563.5,3562.9,0.00738951]
["bitfinex","ETHUSD",1641425307775,0.0011469,3563.5,3562.7,0.345]
["bitfinex","ETHUSD",1641425307776,0.0011469,3563.5,3562.8,1.29426084]
["bitfinex","ETHUSD",1641425308181,0.0011469,3563.5,3562.9,0.00738951]
["bitfinex","ETHUSD",1641425308780,0.0011469,3563.5,3563.4,1.20239012]
["bitfinex","ETHUSD",1641425308980,0.0011469,3563.5,3563.0,0.345]
["bitfinex","ETHUSD",1641425309181,0.0011469,3563.5,3563.4,0.00454739]
["bitfinex","ETHUSD",1641425309380,0.0011469,3563.5,3563.1,0.70794266]
["bitfinex","ETHUSD",1641425309580,0.0011469,3563.5,3563.2,0.00568424]
["bitfinex","ETHUSD",1641425313428,0.0011469,3563.5,3563.1,0.98925359]
["bitfinex","ETHUSD",1641425313628,0.00113685,3563.4,3563.1,1.69096359]
["bitfinex","ETHUSD",1641425313828,0.00113685,3563.4,3563.1,3.08576053]
["bitfinex","ETHUSD",1641425314129,0.00113685,3563.4,3563.2,1.32992833]
["bitfinex","ETHUSD",1641425315376,0.00113685,3563.4,3563.3,64.04744668]
["bitfinex","ETHUSD",1641425315575,0.00113685,3563.4,3563.2,1.32992833]
["bitfinex","ETHUSD",1641425317181,0.00113685,3563.4,3563.1,0.345]
["bitfinex","ETHUSD",1641425317580,0.65404375,3564.3,3563.1,0.345]
["bitfinex","ETHUSD",1641425317980,0.00454739,3564.2,3563.2,0.00113685]
["bitfinex","ETHUSD",1641425318182,1.29252259,3563.7,3563.2,0.00113685]
["bitfinex","ETHUSD",1641425318381,0.98760794,3563.7,3563.2,0.00113685]
["bitfinex","ETHUSD",1641425318584,0.00113685,3563.6,3563.2,0.00113685]
["bitfinex","ETHUSD",1641425319229,0.00113685,3563.6,3561.8,1.05567668]
["bitfinex","ETHUSD",1641425319230,1.43584691,3562.5,3561.8,1.05567668]
["bitfinex","ETHUSD",1641425319432,1.43584691,3562.5,3561.7,0.345]
["bitfinex","ETHUSD",1641425319627,1.19183544,3562.5,3561.7,0.345]
["bitfinex","ETHUSD",1641425320133,1.19183544,3562.5,3561.0,2.0]
["bitfinex","ETHUSD",1641425320334,1.82380471,3562.5,3561.0,2.0]
["bitfinex","ETHUSD",1641425320531,1.16853023,3562.0,3560.9,9.0]
["bitfinex","ETHUSD",1641425320733,1.16853023,3562.0,3561.0,5.6157]
["bitfinex","ETHUSD",1641425320932,1.40473,3561.8,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425321133,0.3,3561.7,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425321532,1.40473,3561.8,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425321533,1.26663944,3561.6,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425321737,0.70234,3561.4,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425322133,1.00234,3561.4,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425322536,0.3,3561.4,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425322815,2.10724,3561.2,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425323014,0.3,3561.1,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425323311,45.73798407,3561.1,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425323611,1.38798407,3561.1,3561.0,5.62820531]
["bitfinex","ETHUSD",1641425324214,45.73798407,3561.1,3559.5,2.0]
["bitfinex","ETHUSD",1641425324414,45.73798407,3561.1,3559.2,0.01208584]
["bitfinex","ETHUSD",1641425324415,0.70257,3560.4,3559.2,0.01208584]
["bitfinex","ETHUSD",1641425324613,0.70257,3560.4,3560.1,0.00511582]
["bitfinex","ETHUSD",1641425324614,0.3,3560.3,3560.1,0.00511582]
["bitfinex","ETHUSD",1641425324814,0.70257,3560.4,3560.1,0.00511582]
["bitfinex","ETHUSD",1641425325017,0.7026356,3560.3,3560.1,0.00511582]
["bitfinex","ETHUSD",1641425325418,0.11198614,3560.0,3558.6,6.17]
["bitfinex","ETHUSD",1641425325624,0.70272,3559.7,3558.6,6.17]
["bitfinex","ETHUSD",1641425325818,0.70276,3559.3,3558.7,0.00795792]
["bitfinex","ETHUSD",1641425326019,0.7028893,3559.2,3558.7,0.00795792]
["bitfinex","ETHUSD",1641425326216,0.7028893,3559.2,3558.1,5.06534764]
["bitfinex","ETHUSD",1641425326217,1.0478893,3559.2,3558.1,5.06534764]
["bitfinex","ETHUSD",1641425326418,1.30785357,3558.6,3557.7,0.7054926]
["bitfinex","ETHUSD",1641425326627,45.80604,3558.3,3558.2,4.212e-05]
["bitfinex","ETHUSD",1641425326837,1.40604,3558.3,3558.2,4.212e-05]
["bitfinex","ETHUSD",1641425327029,1.40604,3558.3,3557.8,0.00231581]
["bitfinex","ETHUSD",1641425327631,1.08408774,3558.2,3557.8,0.00231581]
["bitfinex","ETHUSD",1641425328534,3.38715774,3558.2,3557.8,0.00231581]
["bitfinex","ETHUSD",1641425328734,3.4001305,3558.2,3557.7,9.26e-05]
["bitfinex","ETHUSD",1641425328936,43.7,3557.7,3557.0,2.55093911]
["bitfinex","ETHUSD",1641425329135,1.30716263,3557.2,3557.0,2.55093911]
["bitfinex","ETHUSD",1641425329335,1.00332,3557.4,3557.1,0.00397897]
["bitfinex","ETHUSD",1641425329537,0.70332,3557.4,3557.1,0.00397897]
["bitfinex","ETHUSD",1641425329735,2.18478174,3557.6,3557.1,0.00397897]
["bitfinex","ETHUSD",1641425329736,1.18478174,3557.6,3557.1,0.00397897]
["bitfinex","ETHUSD",1641425330375,1.329213,3557.3,3556.7,0.00625266]
["bitfinex","ETHUSD",1641425330574,1.629213,3557.3,3556.7,0.00625266]
["bitfinex","ETHUSD",1641425330780,1.329213,3557.3,3556.7,0.00625266]
["bitfinex","ETHUSD",1641425330974,0.70327,3557.4,3556.7,0.00625266]
["bitfinex","ETHUSD",1641425331175,0.7032,3557.5,3556.7,0.00625266]
["bitfinex","ETHUSD",1641425331379,0.34670527,3558.1,3556.7,0.00625266]
["bitfinex","ETHUSD",1641425331577,0.34670527,3558.1,3556.3,0.00852636]
["bitfinex","ETHUSD",1641425331776,0.70317,3558.6,3556.3,2.10833654]
["bitfinex","ETHUSD",1641425331777,0.00113684,3558.0,3556.3,2.10833654]
["bitfinex","ETHUSD",1641425331981,0.00113684,3558.0,3557.5,1.30574464]
["bitfinex","ETHUSD",1641425332181,5.6719,3559.2,3557.5,1.30574464]
["bitfinex","ETHUSD",1641425332182,0.00227369,3558.2,3557.5,1.30574464]
["bitfinex","ETHUSD",1641425332380,0.00227369,3558.2,3557.6,0.00113685]
["bitfinex","ETHUSD",1641425332580,0.00170527,3558.1,3557.6,0.00113685]
["bitfinex","ETHUSD",1641425332980,0.00113684,3558.0,3557.6,0.00113685]
["bitfinex","ETHUSD",1641425333383,1.066672,3559.3,3557.6,1.12274401]
["bitfinex","ETHUSD",1641425333684,0.00795792,3559.2,3557.6,1.12274401]
["bitfinex","ETHUSD",1641425333881,0.00795792,3559.2,3557.6,3.42274401]
["bitfinex","ETHUSD",1641425334130,2.03893923,3560.0,3557.9,0.01206988]
["bitfinex","ETHUSD",1641425334131,0.0073895,3559.1,3557.9,0.01206988]
["bitfinex","ETHUSD",1641425334430,0.00682108,3559.0,3558.0,0.345]
["bitfinex","ETHUSD",1641425334630,0.00682108,3559.0,3558.9,1.1325464]
["bitfinex","ETHUSD",1641425334831,0.63328923,3560.0,3558.9,1.1325464]
["bitfinex","ETHUSD",1641425335034,0.63328923,3560.0,3558.9,3.9325464]
["bitfinex","ETHUSD",1641425335238,0.01193689,3559.9,3558.9,1.1325464]
["bitfinex","ETHUSD",1641425335434,0.01193689,3559.9,3558.5,6.0]
["bitfinex","ETHUSD",1641425335636,0.01136846,3559.8,3558.5,6.0]
["bitfinex","ETHUSD",1641425335834,0.07691745,3559.8,3557.9,2.55093911]
["bitfinex","ETHUSD",1641425336137,0.70287,3559.3,3557.9,2.55093911]
["bitfinex","ETHUSD",1641425336536,0.71081792,3559.2,3558.1,1.29738034]
["bitfinex","ETHUSD",1641425336734,0.00795792,3559.2,3558.1,1.29738034]
["bitfinex","ETHUSD",1641425336938,0.0073895,3559.1,3558.1,1.29738034]
["bitfinex","ETHUSD",1641425337339,0.00682108,3559.0,3558.1,1.29738034]
["bitfinex","ETHUSD",1641425337536,0.00682108,3559.0,3558.8,1.18059938]
["bitfinex","ETHUSD",1641425337786,0.63328923,3560.0,3558.8,1.18059938]
["bitfinex","ETHUSD",1641425337788,0.00625265,3558.9,3558.8,1.18059938]
["bitfinex","ETHUSD",1641425337975,0.00625265,3558.9,3558.8,2.52578756]
["bitfinex","ETHUSD",1641425338175,0.00625265,3558.9,3558.8,2.47578756]
["bitfinex","ETHUSD",1641425339578,0.00625265,3558.9,3558.8,32.92578756]
["bitfinex","ETHUSD",1641425339778,0.63328923,3560.0,3559.0,2.4737]
["bitfinex","ETHUSD",1641425339977,0.63328923,3560.0,3559.1,3.30801788]
["bitfinex","ETHUSD",1641425340179,0.00568424,3559.9,3559.1,2.90570038]
["bitfinex","ETHUSD",1641425340579,0.00511581,3559.8,3559.1,0.345]
["bitfinex","ETHUSD",1641425340780,0.00511581,3559.8,3559.0,2.4737]
["bitfinex","ETHUSD",1641425340977,0.63328923,3560.0,3559.0,2.4737]
["bitfinex","ETHUSD",1641425340978,0.00454739,3559.7,3559.0,2.4737]
["bitfinex","ETHUSD",1641425341539,0.63328923,3560.0,3559.0,2.4737]
["bitfinex","ETHUSD",1641425341540,1.12185028,3559.6,3559.0,2.4737]
["bitfinex","ETHUSD",1641425341933,0.00341054,3559.5,3559.0,2.4737]
["bitfinex","ETHUSD",1641425342333,0.00284212,3559.4,3559.0,2.4737]
["bitfinex","ETHUSD",1641425342733,0.0022737,3559.3,3559.0,2.4737]
["bitfinex","ETHUSD",1641425343133,0.00170527,3559.2,3559.0,2.4737]
["bitfinex","ETHUSD",1641425343536,0.00113685,3559.1,3559.0,2.4737]
["bitfinex","ETHUSD",1641425343934,0.58442608,3560.0,3559.0,2.4737]
["bitfinex","ETHUSD",1641425344336,1.24755668,3559.9,3559.0,2.4737]
["bitfinex","ETHUSD",1641425344735,0.00397896,3559.8,3559.0,3.53853026]
["bitfinex","ETHUSD",1641425345134,0.00341054,3559.7,3559.0,3.53853026]
["bitfinex","ETHUSD",1641425345579,0.00284212,3559.6,3559.0,3.53853026]
["bitfinex","ETHUSD",1641425345974,0.00227369,3559.5,3559.0,3.53853026]
["bitfinex","ETHUSD",1641425346173,0.00227369,3559.5,3559.0,3.88353026]
["bitfinex","ETHUSD",1641425346375,0.00170527,3559.4,3559.1,2.0857009]
["bitfinex","ETHUSD",1641425346574,0.00170527,3559.4,3559.1,0.345]
["bitfinex","ETHUSD",1641425346781,0.00113685,3559.3,3559.1,0.345]
["bitfinex","ETHUSD",1641425347386,0.00113685,3559.3,3559.0,2.4737]
["bitfinex","ETHUSD",1641425350536,3.1461,3558.8,3557.8,0.01290147]
["bitfinex","ETHUSD",1641425350731,3.1461,3558.8,3557.6,0.00113685]
["bitfinex","ETHUSD",1641425350931,3.7461,3558.8,3557.9,2.108e-05]
["bitfinex","ETHUSD",1641425351132,3.7461,3558.8,3556.8,0.00627374]
["bitfinex","ETHUSD",1641425351133,0.08289202,3558.7,3556.8,0.00627374]
["bitfinex","ETHUSD",1641425351333,0.70333,3557.4,3556.8,0.00627374]
["bitfinex","ETHUSD",1641425351531,0.7033408,3557.1,3555.7,14.8]
["bitfinex","ETHUSD",1641425351733,1.33726894,3557.0,3556.7,4.53859716]
["bitfinex","ETHUSD",1641425351934,0.3653,3556.7,3555.8,0.00568423]
["bitfinex","ETHUSD",1641425352334,0.3653,3556.7,3554.3,2.0]
["bitfinex","ETHUSD",1641425352335,5.62971668,3555.7,3554.3,2.0]
["bitfinex","ETHUSD",1641425352539,5.62971668,3555.7,3554.1,1.0]
["bitfinex","ETHUSD",1641425352540,1.40759,3555.5,3554.1,1.0]
["bitfinex","ETHUSD",1641425352780,1.40759,3555.5,3554.4,0.00795793]
["bitfinex","ETHUSD",1641425352781,0.345,3555.4,3554.4,0.00795793]
["bitfinex","ETHUSD",1641425353181,1.4077,3554.9,3554.4,0.00795793]
["bitfinex","ETHUSD",1641425353380,1.4077,3554.9,3553.8,2.0]
["bitfinex","ETHUSD",1641425353381,1.7527,3554.9,3553.8,0.01136847]
["bitfinex","ETHUSD",1641425353581,1.7527,3554.9,3553.7,1.13410863]
["bitfinex","ETHUSD",1641425353582,0.70372,3554.6,3553.9,0.01080005]
["bitfinex","ETHUSD",1641425353783,0.70372,3554.6,3553.8,0.01136847]
["bitfinex","ETHUSD",1641425353981,0.70372,3554.6,3553.6,0.01250532]
["bitfinex","ETHUSD",1641425354182,0.70372,3554.6,3553.5,0.7054926]
["bitfinex","ETHUSD",1641425354183,39.3,3554.5,3553.5,0.67799792]
["bitfinex","ETHUSD",1641425354383,40.70776,3554.5,3553.5,0.67799792]
["bitfinex","ETHUSD",1641425354585,0.704,3554.1,3553.5,9.792e-05]
["bitfinex","ETHUSD",1641425354781,0.345,3554.0,3553.5,9.792e-05]
["bitfinex","ETHUSD",1641425354980,0.7040098,3553.8,3553.5,9.792e-05]
["bitfinex","ETHUSD",1641425355181,0.345,3553.7,3552.2,6.17]
["bitfinex","ETHUSD",1641425355385,0.345,3553.6,3552.2,6.17]
["bitfinex","ETHUSD",1641425355585,1.06422073,3552.5,3552.3,0.00738951]
["bitfinex","ETHUSD",1641425355786,0.70424,3552.4,3552.3,0.00738951]
["bitfinex","ETHUSD",1641425356185,2.01574863,3552.4,3552.2,6.17]
["bitfinex","ETHUSD",1641425356628,3.01574863,3552.4,3552.2,6.17]
["bitfinex","ETHUSD",1641425356830,2.01574863,3552.4,3552.2,6.17]
["bitfinex","ETHUSD",1641425357233,2.01574863,3552.4,3552.2,6.07]
["bitfinex","ETHUSD",1641425357435,2.36074863,3552.4,3552.2,6.07]
["bitfinex","ETHUSD",1641425357638,2.36074863,3552.4,3551.9,5.27777442]
["bitfinex","ETHUSD",1641425357639,3.82250454,3552.2,3551.9,5.27777442]
["bitfinex","ETHUSD",1641425357837,4.36504203,3552.4,3551.5,6.17]
["bitfinex","ETHUSD",1641425358039,0.7043,3551.9,3551.5,6.17]
["bitfinex","ETHUSD",1641425358436,1.49264967,3551.7,3551.5,6.17]
["bitfinex","ETHUSD",1641425358637,1.49264967,3551.7,3551.5,6.12]
["bitfinex","ETHUSD",1641425358836,0.7043,3551.9,3551.5,6.12]
["bitfinex","ETHUSD",1641425359239,4e-05,3551.9,3551.4,0.7054926]
["bitfinex","ETHUSD",1641425359639,4e-05,3551.9,3551.5,0.00454738]
["bitfinex","ETHUSD",1641425365533,0.00454738,3551.4,3549.6,3.7912]
["bitfinex","ETHUSD",1641425365733,0.00454738,3551.4,3548.3,1.40869]
["bitfinex","ETHUSD",1641425365734,1.41572563,3550.2,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425366133,0.70464,3550.4,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425366435,0.70457,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641425367034,0.345,3550.7,3550.0,0.01]
["bitfinex","ETHUSD",1641425367235,0.295,3550.7,3550.0,0.01]
["bitfinex","ETHUSD",1641425367641,1.0494738,3551.5,3550.0,0.02201043]
["bitfinex","ETHUSD",1641425367884,0.00170527,3551.8,3550.0,0.02201043]
["bitfinex","ETHUSD",1641425368286,1.1176395,3551.7,3551.0,1.40439798]
["bitfinex","ETHUSD",1641425368583,1.1176395,3551.7,3551.1,0.0022737]
["bitfinex","ETHUSD",1641425368783,2.80454738,3551.4,3551.1,0.0022737]
["bitfinex","ETHUSD",1641425368983,38.7,3551.3,3550.0,0.01]
["bitfinex","ETHUSD",1641425369183,41.43670997,3551.3,3550.1,0.00568423]
["bitfinex","ETHUSD",1641425369588,39.78292199,3550.2,3550.1,0.00568423]
["bitfinex","ETHUSD",1641425369784,0.7045996,3550.8,3550.1,0.00568423]
["bitfinex","ETHUSD",1641425369983,0.3,3550.7,3550.1,0.00568423]
["bitfinex","ETHUSD",1641425370885,1.40923327,3550.4,3550.1,0.00568423]
["bitfinex","ETHUSD",1641425371184,1.40923327,3550.4,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425371185,39.045,3550.3,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425371387,39.04613685,3550.3,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425371626,0.01269603,3550.0,3549.4,0.00397897]
["bitfinex","ETHUSD",1641425371828,0.01269603,3550.0,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425371829,38.7,3549.9,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425372031,1.0,3549.8,3549.3,0.7054926]
["bitfinex","ETHUSD",1641425372228,38.7,3549.7,3547.4,3.8137]
["bitfinex","ETHUSD",1641425372436,0.00170527,3549.7,3547.4,3.8137]
["bitfinex","ETHUSD",1641425372734,0.6,3550.4,3547.4,3.8137]
["bitfinex","ETHUSD",1641425372735,0.00113685,3549.6,3547.9,0.01280382]
["bitfinex","ETHUSD",1641425372930,0.00113685,3549.6,3547.9,0.35780382]
["bitfinex","ETHUSD",1641425373133,2.35352636,3550.9,3548.0,0.00795792]
["bitfinex","ETHUSD",1641425373331,0.35352636,3550.9,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425373532,0.00795793,3550.8,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425373835,0.00454738,3551.4,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425373836,0.00738951,3550.7,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425374236,0.00454738,3551.4,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425374237,0.00682109,3550.6,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425374533,0.00454738,3551.4,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425374534,0.00625266,3550.5,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425375980,0.00625266,3550.5,3550.4,1.77544574]
["bitfinex","ETHUSD",1641425376182,0.00625266,3550.5,3550.4,3.1038191]
["bitfinex","ETHUSD",1641425376984,0.00625266,3550.5,3550.4,1.43044574]
["bitfinex","ETHUSD",1641425378388,0.00625266,3550.5,3549.6,1.29729668]
["bitfinex","ETHUSD",1641425378790,0.00568424,3550.4,3549.7,0.345]
["bitfinex","ETHUSD",1641425379034,0.00568424,3550.4,3550.0,102.11260026]
["bitfinex","ETHUSD",1641425379229,25.0,3551.1,3550.0,102.11260026]
["bitfinex","ETHUSD",1641425379230,25.0,3551.1,3550.2,102.1]
["bitfinex","ETHUSD",1641425379433,0.00454738,3551.4,3551.0,0.01266822]
["bitfinex","ETHUSD",1641425379630,0.00454738,3551.4,3551.1,0.345]
["bitfinex","ETHUSD",1641425380030,0.00454738,3551.4,3551.1,0.645]
["bitfinex","ETHUSD",1641425380429,0.00454738,3551.4,3551.2,1.25578465]
["bitfinex","ETHUSD",1641425380635,0.00454738,3551.4,3551.2,1.55578465]
["bitfinex","ETHUSD",1641425380830,0.00454738,3551.4,3551.3,83.54487994]
["bitfinex","ETHUSD",1641425381231,0.01080003,3551.4,3551.3,83.54487994]
["bitfinex","ETHUSD",1641425381433,0.42505878,3553.0,3551.4,0.00609997]
["bitfinex","ETHUSD",1641425381632,0.42505878,3553.0,3551.5,0.345]
["bitfinex","ETHUSD",1641425381830,0.0022737,3551.8,3551.5,0.345]
["bitfinex","ETHUSD",1641425382230,0.00170527,3551.7,3551.5,0.345]
["bitfinex","ETHUSD",1641425382435,0.00170527,3551.7,3551.6,69.86158838]
["bitfinex","ETHUSD",1641425382636,0.42505878,3553.0,3551.6,68.945]
["bitfinex","ETHUSD",1641425383085,0.0022737,3551.8,3551.6,68.945]
["bitfinex","ETHUSD",1641425383489,0.00170527,3551.7,3551.6,68.945]
["bitfinex","ETHUSD",1641425383788,0.00170527,3551.7,3551.6,1.29799425]
["bitfinex","ETHUSD",1641425384589,5.27e-06,3551.7,3551.3,2.1906429]
["bitfinex","ETHUSD",1641425384792,5.27e-06,3551.7,3551.6,0.31281579]
["bitfinex","ETHUSD",1641425384990,5.27e-06,3551.7,3551.6,2.4541432]
["bitfinex","ETHUSD",1641425385194,5.27e-06,3551.7,3551.6,8.4541432]
["bitfinex","ETHUSD",1641425385690,5.27e-06,3551.7,3551.6,6.35781579]
["bitfinex","ETHUSD",1641425385893,5.27e-06,3551.7,3551.6,6.345]
["bitfinex","ETHUSD",1641425387131,5.27e-06,3551.7,3551.6,6.0]
["bitfinex","ETHUSD",1641425387329,5.27e-06,3551.7,3551.4,0.0017]
["bitfinex","ETHUSD",1641425387738,5.27e-06,3551.7,3551.4,0.35758974]
["bitfinex","ETHUSD",1641425388035,5.27e-06,3551.7,3551.5,0.00113157]
["bitfinex","ETHUSD",1641425388734,2.80000527,3551.7,3551.5,0.00113157]
["bitfinex","ETHUSD",1641425389735,2.80000527,3551.7,3551.6,1.10108995]
["bitfinex","ETHUSD",1641425391881,2.80000527,3551.7,3551.5,0.00113157]
["bitfinex","ETHUSD",1641425392280,2.80000527,3551.7,3551.0,0.00397369]
["bitfinex","ETHUSD",1641425392985,2.80000527,3551.7,3551.4,1.12379391]
["bitfinex","ETHUSD",1641425393184,2.80000527,3551.7,3550.4,1.18205786]
["bitfinex","ETHUSD",1641425393385,2.80000527,3551.7,3551.5,0.00113157]
["bitfinex","ETHUSD",1641425393584,2.80000527,3551.7,3550.5,0.00681581]
["bitfinex","ETHUSD",1641425394435,2.80000527,3551.7,3551.1,1.23679853]
["bitfinex","ETHUSD",1641425394834,2.75000527,3551.7,3551.2,0.00283684]
["bitfinex","ETHUSD",1641425395034,2.75000527,3551.7,3551.2,0.00284211]
["bitfinex","ETHUSD",1641425395636,2.75000527,3551.7,3551.5,1.09975466]
["bitfinex","ETHUSD",1641425395837,2.75000527,3551.7,3551.2,0.00284211]
["bitfinex","ETHUSD",1641425398684,2.75000527,3551.7,3550.6,0.00625265]
["bitfinex","ETHUSD",1641425399285,2.75000527,3551.7,3550.7,1.41440307]
["bitfinex","ETHUSD",1641425399687,2.75000527,3551.7,3550.8,0.00511581]
["bitfinex","ETHUSD",1641425400489,2.75000527,3551.7,3551.1,1.44474324]
["bitfinex","ETHUSD",1641425403448,2.74831342,3551.7,3551.1,1.44474324]
["bitfinex","ETHUSD",1641425404050,2.74831342,3551.7,3551.6,82.60319552]
["bitfinex","ETHUSD",1641425404252,4e-05,3551.9,3551.7,4.4983]
["bitfinex","ETHUSD",1641425404449,4e-05,3551.9,3551.7,4.8433]
["bitfinex","ETHUSD",1641425404650,4e-05,3551.9,3551.7,3.09331342]
["bitfinex","ETHUSD",1641425406686,4e-05,3551.9,3551.7,2.74831342]
["bitfinex","ETHUSD",1641425406890,4e-05,3551.9,3549.8,1.5]
["bitfinex","ETHUSD",1641425406891,3.74666821,3550.8,3549.8,1.5]
["bitfinex","ETHUSD",1641425407285,4.04666821,3550.8,3549.3,4.4790573]
["bitfinex","ETHUSD",1641425407494,1.0,3550.7,3549.3,4.4790573]
["bitfinex","ETHUSD",1641425407693,3.46269815,3550.7,3549.3,4.4790573]
["bitfinex","ETHUSD",1641425407895,3.46269815,3550.7,3549.7,2.56746594]
["bitfinex","ETHUSD",1641425408098,0.15734056,3549.6,3548.9,4.4790573]
["bitfinex","ETHUSD",1641425408494,0.15734056,3549.6,3549.0,0.01023162]
["bitfinex","ETHUSD",1641425408695,0.16949906,3549.6,3549.0,0.01023162]
["bitfinex","ETHUSD",1641425408893,1.19316606,3549.5,3549.0,0.01023162]
["bitfinex","ETHUSD",1641425409152,1.19316606,3549.5,3548.1,1.0]
["bitfinex","ETHUSD",1641425409153,2.23013518,3548.9,3548.1,0.94405122]
["bitfinex","ETHUSD",1641425409358,2.87513518,3548.9,3548.1,0.94405122]
["bitfinex","ETHUSD",1641425409574,2.87513518,3548.9,3546.6,4.44789118]
["bitfinex","ETHUSD",1641425409575,0.01242063,3548.7,3547.4,1.96005122]
["bitfinex","ETHUSD",1641425409756,35.6,3548.5,3547.4,1.96005122]
["bitfinex","ETHUSD",1641425409957,0.70512,3548.0,3547.5,0.00397896]
["bitfinex","ETHUSD",1641425410157,1.00061629,3547.9,3547.5,0.00397896]
["bitfinex","ETHUSD",1641425410560,0.6,3547.9,3547.5,0.00397896]
["bitfinex","ETHUSD",1641425410856,0.3,3547.9,3547.3,0.00511581]
["bitfinex","ETHUSD",1641425411059,0.70512,3548.0,3547.3,0.00511581]
["bitfinex","ETHUSD",1641425411264,0.70615685,3548.4,3547.3,0.00511581]
["bitfinex","ETHUSD",1641425411456,0.00113685,3548.4,3547.5,1.30773258]
["bitfinex","ETHUSD",1641425411855,0.00113685,3548.4,3547.5,1.26114312]
["bitfinex","ETHUSD",1641425412061,0.00397897,3548.3,3546.8,1.21216599]
["bitfinex","ETHUSD",1641425412256,0.00397897,3548.3,3547.2,0.6054926]
["bitfinex","ETHUSD",1641425412257,1.51108171,3547.6,3547.2,0.6054926]
["bitfinex","ETHUSD",1641425412457,0.00341054,3548.2,3547.3,0.00170527]
["bitfinex","ETHUSD",1641425412882,0.70497,3548.6,3547.3,0.00170527]
["bitfinex","ETHUSD",1641425412883,0.00284212,3548.1,3547.3,0.00170527]
["bitfinex","ETHUSD",1641425413287,0.70511,3547.7,3547.3,5.27e-06]
["bitfinex","ETHUSD",1641425413488,0.345,3547.6,3547.2,9.787e-05]
["bitfinex","ETHUSD",1641425413787,0.34670527,3547.6,3547.2,9.787e-05]
["bitfinex","ETHUSD",1641425413987,0.34670527,3547.6,3546.1,0.01231107]
["bitfinex","ETHUSD",1641425413988,1.41074,3547.0,3546.1,0.01231107]
["bitfinex","ETHUSD",1641425414193,0.705413,3546.6,3546.1,1.107e-05]
["bitfinex","ETHUSD",1641425414388,35.05,3546.3,3545.2,1.51606276]
["bitfinex","ETHUSD",1641425414592,35.05,3546.3,3545.2,1.36878441]
["bitfinex","ETHUSD",1641425414593,1.28795615,3545.6,3545.2,1.36878441]
["bitfinex","ETHUSD",1641425414788,1.58795615,3545.6,3545.3,0.00511581]
["bitfinex","ETHUSD",1641425414989,35.05,3545.5,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425415189,0.00113685,3545.5,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425415389,1.70568,3545.4,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425415588,0.3,3545.3,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425415788,2.15567277,3545.4,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425415988,0.70568,3545.4,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425416190,2.11811685,3545.5,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425416191,0.00113685,3545.5,3543.6,0.01213077]
["bitfinex","ETHUSD",1641425416392,0.00113685,3545.5,3545.1,1.77608116]
["bitfinex","ETHUSD",1641425416847,0.00113685,3545.5,3545.4,105.96221779]
["bitfinex","ETHUSD",1641425417251,0.00113685,3545.5,3545.4,0.01221779]
["bitfinex","ETHUSD",1641425417647,6.36020681,3546.8,3545.5,14.95]
["bitfinex","ETHUSD",1641425418044,0.00113685,3545.7,3545.4,0.01221779]
["bitfinex","ETHUSD",1641425418444,0.01276255,3547.7,3545.4,0.01221779]
["bitfinex","ETHUSD",1641425418645,0.70511,3547.6,3545.4,0.01221779]
["bitfinex","ETHUSD",1641425418844,0.70525,3547.1,3545.2,1.2563991]
["bitfinex","ETHUSD",1641425419248,0.00852635,3547.0,3545.3,0.00113685]
["bitfinex","ETHUSD",1641425419447,2.7452589,3547.0,3545.3,0.00113685]
["bitfinex","ETHUSD",1641425419752,1.16953648,3546.0,3545.3,0.00113685]
["bitfinex","ETHUSD",1641425420281,1.16953648,3546.0,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425420282,0.00227369,3545.9,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425420684,0.00170527,3545.8,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425421086,0.00625266,3546.6,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425421586,0.00568423,3546.5,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425421988,0.00511581,3546.4,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425422391,0.00454739,3546.3,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425422586,0.00454739,3546.3,3545.9,1.26651374]
["bitfinex","ETHUSD",1641425422786,0.00397896,3546.2,3545.9,1.26651374]
["bitfinex","ETHUSD",1641425423186,0.70526,3546.8,3545.9,1.26651374]
["bitfinex","ETHUSD",1641425423187,0.00341054,3546.1,3545.9,1.26651374]
["bitfinex","ETHUSD",1641425423686,2.20875972,3546.9,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425423687,0.00284212,3546.0,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425424132,0.00227369,3545.9,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425424531,0.00170527,3545.8,3545.2,1.42704838]
["bitfinex","ETHUSD",1641425425032,1.28780372,3546.0,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425425431,0.00227369,3545.9,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425425730,0.00170527,3545.8,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425425930,1.99322372,3546.0,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425425931,0.01257939,3545.9,3545.2,0.00170527]
["bitfinex","ETHUSD",1641425426233,1.28864012,3545.4,3545.2,0.00341054]
["bitfinex","ETHUSD",1641425427136,0.70552,3545.6,3545.2,0.00341054]
["bitfinex","ETHUSD",1641425427336,1.70552,3545.6,3545.2,0.00341054]
["bitfinex","ETHUSD",1641425427540,0.00227369,3545.9,3545.2,0.00341054]
["bitfinex","ETHUSD",1641425427984,1.77816974,3546.7,3546.3,2.11898369]
["bitfinex","ETHUSD",1641425428184,0.70528,3547.0,3546.9,66.6]
["bitfinex","ETHUSD",1641425428383,9.36106644,3547.3,3546.9,66.6]
["bitfinex","ETHUSD",1641425428384,7.95051644,3547.3,3547.0,0.70528]
["bitfinex","ETHUSD",1641425428781,8.424e-05,3547.2,3547.0,0.70528]
["bitfinex","ETHUSD",1641425428981,8.424e-05,3547.2,3547.1,106.03819997]
["bitfinex","ETHUSD",1641425429182,7.95051644,3548.0,3547.1,106.33819997]
["bitfinex","ETHUSD",1641425429482,0.00397896,3547.9,3547.8,97.9]
["bitfinex","ETHUSD",1641425429681,0.00397896,3547.9,3547.7,0.01276698]
["bitfinex","ETHUSD",1641425429881,1.53375608,3547.3,3547.2,1.46658134]
["bitfinex","ETHUSD",1641425430090,5.94581493,3548.4,3547.2,105.05478134]
["bitfinex","ETHUSD",1641425430091,0.00341054,3547.8,3547.2,105.05478134]
["bitfinex","ETHUSD",1641425430287,5.94581493,3548.4,3547.2,105.05478134]
["bitfinex","ETHUSD",1641425430288,0.00625266,3548.3,3547.2,105.05478134]
["bitfinex","ETHUSD",1641425430586,0.00284212,3547.7,3547.2,7.10478134]
["bitfinex","ETHUSD",1641425430786,2.23013518,3548.9,3547.2,7.10478134]
["bitfinex","ETHUSD",1641425430787,0.00568423,3548.2,3547.2,7.10478134]
["bitfinex","ETHUSD",1641425430991,0.00227369,3547.6,3547.2,7.10478134]
["bitfinex","ETHUSD",1641425431190,0.00511581,3548.1,3547.3,1.28553616]
["bitfinex","ETHUSD",1641425431388,0.00170527,3547.5,3547.3,1.28553616]
["bitfinex","ETHUSD",1641425431637,0.00454739,3548.0,3547.4,1.09325015]
["bitfinex","ETHUSD",1641425431838,1.38371449,3548.0,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425432041,2.67042338,3548.8,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425432244,0.02165053,3548.8,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425432441,0.00852635,3548.7,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425432842,0.00795793,3548.6,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425433043,0.00795793,3548.6,3548.1,1.48680493]
["bitfinex","ETHUSD",1641425433243,0.0073895,3548.5,3548.1,1.48680493]
["bitfinex","ETHUSD",1641425433644,0.00682108,3548.4,3548.1,1.48680493]
["bitfinex","ETHUSD",1641425434044,0.00625266,3548.3,3548.1,1.48680493]
["bitfinex","ETHUSD",1641425434243,0.00625266,3548.3,3547.6,1.19373923]
["bitfinex","ETHUSD",1641425434445,0.00568423,3548.2,3547.6,1.19373923]
["bitfinex","ETHUSD",1641425434845,1.00494,3548.7,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425434846,0.00511581,3548.1,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425435299,0.00454739,3548.0,3547.7,1.29439379]
["bitfinex","ETHUSD",1641425435689,0.00397896,3547.9,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425436091,0.00341054,3547.8,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425436290,0.70861714,3547.8,3547.4,0.00097635]
["bitfinex","ETHUSD",1641425436492,0.00284212,3547.7,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425436691,1.61075437,3547.7,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425436890,0.00227369,3547.6,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437090,2.58018594,3547.7,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437289,1.58018594,3547.7,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437494,1.41041,3547.6,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437695,1.41038,3547.7,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437696,1.0,3547.7,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437897,1.06209994,3548.6,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425437898,0.7050583,3548.6,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425438095,0.1238126,3548.5,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425438295,0.00397897,3548.3,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425438695,0.00341054,3548.2,3547.7,1.46895235]
["bitfinex","ETHUSD",1641425438898,0.00341054,3548.2,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425439138,0.00284212,3548.1,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425439538,0.0022737,3548.0,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425439837,0.00170527,3547.9,3547.6,1.49460319]
["bitfinex","ETHUSD",1641425440238,0.00113685,3547.8,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425440441,2.8,3548.1,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425440442,1.70504,3548.0,3547.4,7.635e-05]
["bitfinex","ETHUSD",1641425440841,1.70617685,3548.0,3547.5,0.00170527]
["bitfinex","ETHUSD",1641425441141,1.66029314,3548.0,3547.5,0.00170527]
["bitfinex","ETHUSD",1641425441342,0.70617685,3548.0,3547.5,0.00170527]
["bitfinex","ETHUSD",1641425441641,0.00113685,3548.0,3547.6,1.36149289]
["bitfinex","ETHUSD",1641425442646,0.00113685,3548.0,3547.7,1.03462062]
["bitfinex","ETHUSD",1641425444086,0.00113685,3548.0,3547.6,1.36149289]
["bitfinex","ETHUSD",1641425445693,0.00113685,3548.0,3547.7,1.03462788]
["bitfinex","ETHUSD",1641425445891,8e-05,3548.1,3547.8,0.01236616]
["bitfinex","ETHUSD",1641425446091,8.86e-05,3548.5,3547.9,97.2]
["bitfinex","ETHUSD",1641425446291,8.86e-05,3548.5,3548.0,0.7045356]
["bitfinex","ETHUSD",1641425446529,8.86e-05,3548.5,3548.1,5.9818]
["bitfinex","ETHUSD",1641425446530,0.00170527,3548.3,3548.1,5.9818]
["bitfinex","ETHUSD",1641425446936,8.86e-05,3548.5,3548.3,1.05357903]
["bitfinex","ETHUSD",1641425447135,8.86e-05,3548.5,3548.4,0.345]
["bitfinex","ETHUSD",1641425447538,0.00123071,3548.5,3548.4,0.345]
["bitfinex","ETHUSD",1641425448640,0.00123071,3548.5,3548.4,0.42464071]
["bitfinex","ETHUSD",1641425448841,2.18136589,3548.9,3548.4,0.07964071]
["bitfinex","ETHUSD",1641425449342,0.00170527,3548.8,3548.4,0.07964071]
["bitfinex","ETHUSD",1641425449741,0.00113685,3548.7,3548.4,0.07964071]
["bitfinex","ETHUSD",1641425450387,0.00113685,3548.7,3548.5,1.17169963]
["bitfinex","ETHUSD",1641425451590,0.00113685,3548.7,3548.4,0.07964071]
["bitfinex","ETHUSD",1641425452193,0.00113685,3548.7,3548.2,1.10286876]
["bitfinex","ETHUSD",1641425452392,0.00113685,3548.7,3548.6,0.07964071]
["bitfinex","ETHUSD",1641425454049,2.18136589,3548.9,3548.7,66.15]
["bitfinex","ETHUSD",1641425454050,2.74e-06,3548.9,3548.7,66.15]
["bitfinex","ETHUSD",1641425454246,2.74e-06,3548.9,3548.6,0.78413071]
["bitfinex","ETHUSD",1641425454949,2.74e-06,3548.9,3548.6,0.07964071]
["bitfinex","ETHUSD",1641425456553,2.74e-06,3548.9,3548.4,0.07964071]
["bitfinex","ETHUSD",1641425456954,2.74e-06,3548.9,3548.5,0.00113685]
["bitfinex","ETHUSD",1641425457555,2.74e-06,3548.9,3548.4,0.03077756]
["bitfinex","ETHUSD",1641425457780,0.00170527,3548.8,3548.4,0.03077756]
["bitfinex","ETHUSD",1641425458183,0.00113685,3548.7,3548.4,1.38657469]
["bitfinex","ETHUSD",1641425458385,0.00113685,3548.7,3548.4,0.03077756]
["bitfinex","ETHUSD",1641425459589,0.00113685,3548.7,3548.2,0.03077756]
["bitfinex","ETHUSD",1641425459989,0.00113685,3548.7,3548.3,0.00113684]
["bitfinex","ETHUSD",1641425460793,1.41094685,3548.7,3548.3,0.00113684]
["bitfinex","ETHUSD",1641425460992,1.71094685,3548.7,3548.3,0.00113684]
["bitfinex","ETHUSD",1641425461392,0.70488,3548.5,3548.3,0.00113684]
["bitfinex","ETHUSD",1641425461642,38.9402359,3548.4,3548.3,0.00113684]
["bitfinex","ETHUSD",1641425461841,5.9011,3548.3,3548.1,1.61648462]
["bitfinex","ETHUSD",1641425462042,1.41021,3547.7,3546.8,2.11656]
["bitfinex","ETHUSD",1641425462443,1.41021,3547.7,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425462444,0.70511,3547.3,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425462642,1.38626677,3547.2,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425463645,2.09143677,3547.2,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425464045,3.39143677,3547.2,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425464246,3.09143677,3547.2,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425464447,0.70511,3547.3,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425464647,2.77274042,3548.4,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425464648,0.70505,3547.6,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425464848,6.37359561,3548.5,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425465047,6.37359561,3548.5,3546.9,2.20668589]
["bitfinex","ETHUSD",1641425465287,6.37359561,3548.5,3547.5,1.11569587]
["bitfinex","ETHUSD",1641425465487,6.37359561,3548.5,3547.9,1.31842302]
["bitfinex","ETHUSD",1641425465986,6.37359561,3548.5,3548.0,0.00170527]
["bitfinex","ETHUSD",1641425466393,0.00113685,3548.7,3548.0,0.00170527]
["bitfinex","ETHUSD",1641425466590,1.31403986,3548.7,3548.0,0.00170527]
["bitfinex","ETHUSD",1641425466800,0.00170527,3548.6,3548.0,0.00170527]
["bitfinex","ETHUSD",1641425467193,0.00113684,3548.5,3548.0,0.00170527]
["bitfinex","ETHUSD",1641425467591,1.31290301,3548.7,3547.5,0.00454739]
["bitfinex","ETHUSD",1641425467592,0.00170527,3548.6,3547.5,0.00454739]
["bitfinex","ETHUSD",1641425467791,0.00170527,3548.6,3546.9,0.345]
["bitfinex","ETHUSD",1641425467792,1.40988,3548.2,3547.1,0.00682109]
["bitfinex","ETHUSD",1641425467994,0.70495,3548.2,3547.0,0.00738951]
["bitfinex","ETHUSD",1641425468390,1.49774227,3548.0,3547.2,1.50742699]
["bitfinex","ETHUSD",1641425468792,1.49774227,3548.0,3547.3,0.00568424]
["bitfinex","ETHUSD",1641425469239,0.70501,3547.8,3547.3,0.00568424]
["bitfinex","ETHUSD",1641425469440,0.7051202,3547.7,3547.0,0.00738951]
["bitfinex","ETHUSD",1641425469840,0.3,3547.6,3547.0,0.00738951]
["bitfinex","ETHUSD",1641425470239,2.12807539,3547.6,3547.0,0.00738951]
["bitfinex","ETHUSD",1641425470442,42.05,3547.3,3546.0,2.74784724]
["bitfinex","ETHUSD",1641425470641,0.7054114,3547.1,3546.0,2.74784724]
["bitfinex","ETHUSD",1641425470942,0.3,3547.0,3546.8,6e-05]
["bitfinex","ETHUSD",1641425471144,42.35,3547.0,3545.1,3.45333984]
["bitfinex","ETHUSD",1641425471341,1.83622737,3545.8,3545.1,3.45333984]
["bitfinex","ETHUSD",1641425471572,0.3,3545.7,3545.1,3.42357146]
["bitfinex","ETHUSD",1641425471744,0.3,3545.7,3545.2,5.6411]
["bitfinex","ETHUSD",1641425472044,0.00227369,3545.6,3545.2,5.6411]
["bitfinex","ETHUSD",1641425472445,0.6,3545.7,3545.2,5.6411]
["bitfinex","ETHUSD",1641425472446,0.70721527,3545.5,3545.2,5.6411]
["bitfinex","ETHUSD",1641425472888,0.00113685,3545.4,3545.2,5.6411]
["bitfinex","ETHUSD",1641425474093,0.00113685,3545.4,3545.2,7.05764121]
["bitfinex","ETHUSD",1641425474289,0.00113685,3545.4,3545.2,5.6411]
["bitfinex","ETHUSD",1641425478250,0.70661685,3545.4,3545.2,5.6411]
["bitfinex","ETHUSD",1641425479848,1.00661685,3545.4,3545.2,5.6411]
["bitfinex","ETHUSD",1641425480051,1.38341645,3545.3,3545.2,5.6411]
["bitfinex","ETHUSD",1641425480493,2.38341645,3545.3,3545.2,5.6411]
["bitfinex","ETHUSD",1641425480692,0.00113685,3545.4,3545.2,5.6411]
["bitfinex","ETHUSD",1641425481093,0.50113685,3545.4,3545.2,7.87022884]
["bitfinex","ETHUSD",1641425481295,0.50113685,3545.4,3545.3,101.1619664]
["bitfinex","ETHUSD",1641425481493,6.37359561,3546.8,3545.3,101.1619664]
["bitfinex","ETHUSD",1641425481695,2.6953,3545.4,3545.3,3.5047873]
["bitfinex","ETHUSD",1641425481897,0.0073895,3546.7,3545.4,99.45509]
["bitfinex","ETHUSD",1641425482092,0.0073895,3546.7,3545.7,0.70511]
["bitfinex","ETHUSD",1641425482294,0.00682108,3546.6,3545.8,2.38353849]
["bitfinex","ETHUSD",1641425482594,0.00625265,3546.5,3546.1,1.01202828]
["bitfinex","ETHUSD",1641425482994,0.00568423,3546.4,3546.3,72.98200054]
["bitfinex","ETHUSD",1641425483195,0.00568423,3546.4,3545.5,1.75517]
["bitfinex","ETHUSD",1641425483395,0.00568423,3546.4,3545.6,2.25121967]
["bitfinex","ETHUSD",1641425483595,0.00511581,3546.3,3546.2,0.0008051]
["bitfinex","ETHUSD",1641425484242,0.00511581,3546.3,3546.2,1.09021367]
["bitfinex","ETHUSD",1641425484447,0.00511581,3546.3,3546.2,3.34345676]
["bitfinex","ETHUSD",1641425484644,0.00511581,3546.3,3546.2,7.07501367]
["bitfinex","ETHUSD",1641425485045,0.00511581,3546.3,3546.2,69.25184692]
["bitfinex","ETHUSD",1641425485546,0.00511581,3546.3,3546.2,67.02501367]
["bitfinex","ETHUSD",1641425485846,0.00511581,3546.3,3546.2,7.07501367]
["bitfinex","ETHUSD",1641425486046,0.00511581,3546.3,3546.2,7.77998367]
["bitfinex","ETHUSD",1641425488082,0.00511581,3546.3,3546.2,7.07501367]
["bitfinex","ETHUSD",1641425488887,27.06533359,3547.9,3546.2,6.73001367]
["bitfinex","ETHUSD",1641425489086,0.01222419,3547.2,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425489385,0.70528,3546.7,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425489786,0.00170527,3546.6,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425490186,0.00113684,3546.5,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425490585,0.00170527,3546.6,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425490987,0.00113684,3546.5,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425491387,25.0,3547.9,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425491388,0.0073895,3547.6,3546.2,5.6406051]
["bitfinex","ETHUSD",1641425491637,2.8,3546.6,3546.2,8.55496725]
["bitfinex","ETHUSD",1641425491837,2.8,3546.6,3546.2,6.6906033]
["bitfinex","ETHUSD",1641425492036,0.00113684,3546.5,3546.3,1.01767538]
["bitfinex","ETHUSD",1641425492642,0.00113684,3546.5,3546.4,0.70498]
["bitfinex","ETHUSD",1641425492840,25.0,3547.9,3546.5,0.7049]
["bitfinex","ETHUSD",1641425493039,25.0,3547.9,3546.9,1.0048674]
["bitfinex","ETHUSD",1641425493239,0.00738951,3547.8,3547.0,2.92465476]
["bitfinex","ETHUSD",1641425493440,0.00738951,3547.8,3547.0,0.345]
["bitfinex","ETHUSD",1641425493642,0.00682109,3547.7,3547.2,0.7048]
["bitfinex","ETHUSD",1641425493841,25.0,3547.9,3547.6,98.75]
["bitfinex","ETHUSD",1641425493842,18.90312109,3547.9,3547.6,98.75]
["bitfinex","ETHUSD",1641425494042,18.90312109,3547.9,3547.7,1.0496]
["bitfinex","ETHUSD",1641425494043,18.67842109,3547.9,3547.7,1.0496]
["bitfinex","ETHUSD",1641425494240,18.67842109,3547.9,3547.4,4.1043003]
["bitfinex","ETHUSD",1641425494241,16.57842109,3547.9,3547.8,0.345]
["bitfinex","ETHUSD",1641425494441,16.57842109,3547.9,3547.5,0.345]
["bitfinex","ETHUSD",1641425494643,16.57955793,3547.9,3547.5,0.345]
["bitfinex","ETHUSD",1641425495142,16.56352074,3547.9,3547.3,5.6403737]
["bitfinex","ETHUSD",1641425495587,16.56352074,3547.9,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425496188,17.26851074,3547.9,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425497091,1.0,3547.8,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425497289,0.70508,3547.7,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425497496,1.00508,3547.7,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425497695,2.11536,3547.7,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425498095,42.15,3547.5,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425498296,2.11536,3547.7,3547.4,0.00170527]
["bitfinex","ETHUSD",1641425498796,42.15,3547.6,3547.3,5.63728782]
["bitfinex","ETHUSD",1641425499038,0.70511,3547.5,3547.3,5.63728782]
["bitfinex","ETHUSD",1641425500841,0.00113684,3547.6,3547.3,5.63728782]
["bitfinex","ETHUSD",1641425502139,0.00113684,3547.6,3547.5,1.34290051]
["bitfinex","ETHUSD",1641425502140,2.80113684,3547.6,3547.5,1.34290051]
["bitfinex","ETHUSD",1641425502339,2.80113684,3547.6,3547.4,1.46869422]
["bitfinex","ETHUSD",1641425503386,0.00113684,3547.6,3547.4,1.46869422]
["bitfinex","ETHUSD",1641425504187,0.00113684,3547.6,3547.3,5.63728782]
["bitfinex","ETHUSD",1641425505390,0.00113684,3547.6,3547.4,1.35480754]
["bitfinex","ETHUSD",1641425505988,0.00113684,3547.6,3547.3,5.63728782]
["bitfinex","ETHUSD",1641425507854,0.00113684,3547.6,3547.4,1.41785022]
["bitfinex","ETHUSD",1641425508058,0.00113684,3547.6,3547.5,100.96861771]
["bitfinex","ETHUSD",1641425508254,0.00113684,3547.6,3547.5,99.395]
["bitfinex","ETHUSD",1641425508454,0.00113684,3547.6,3547.5,5.9836]
["bitfinex","ETHUSD",1641425510691,0.00113684,3547.6,3547.5,52.3836]
["bitfinex","ETHUSD",1641425510888,0.00113684,3547.6,3547.5,68.8536]
["bitfinex","ETHUSD",1641425511089,0.00113684,3547.6,3547.5,53.51289356]
["bitfinex","ETHUSD",1641425511289,0.00113684,3547.6,3547.5,7.41289356]
["bitfinex","ETHUSD",1641425511494,0.00113684,3547.6,3547.5,8.80521582]
["bitfinex","ETHUSD",1641425512692,0.00113684,3547.6,3547.5,27.45521582]
["bitfinex","ETHUSD",1641425512894,0.00113684,3547.6,3547.5,8.80521582]
["bitfinex","ETHUSD",1641425513497,0.70464,3549.6,3547.9,6.50362056]
["bitfinex","ETHUSD",1641425513698,10.8047419,3549.9,3548.6,0.01217237]
["bitfinex","ETHUSD",1641425513898,10.8047419,3549.9,3548.8,16.47]
["bitfinex","ETHUSD",1641425514162,10.8047419,3549.9,3548.9,92.18819997]
["bitfinex","ETHUSD",1641425514459,10.8047419,3549.9,3549.1,16.47]
["bitfinex","ETHUSD",1641425514661,10.8047419,3549.9,3549.7,1.18893533]
["bitfinex","ETHUSD",1641425514859,10.8047419,3549.9,3549.8,1.36716067]
["bitfinex","ETHUSD",1641425515266,25.0,3550.0,3549.8,1.36716067]
["bitfinex","ETHUSD",1641425515659,24.98490572,3550.0,3549.8,1.36716067]
["bitfinex","ETHUSD",1641425515863,24.98490572,3550.0,3549.9,1.04922]
["bitfinex","ETHUSD",1641425516460,24.98490572,3550.0,3549.9,1.34922]
["bitfinex","ETHUSD",1641425516662,24.98490572,3550.0,3549.9,4.34922]
["bitfinex","ETHUSD",1641425517897,24.98490572,3550.0,3549.9,20.81922]
["bitfinex","ETHUSD",1641425518097,24.98490572,3550.0,3549.9,4.34922]
["bitfinex","ETHUSD",1641425519497,24.98490572,3550.0,3549.9,3.645]
["bitfinex","ETHUSD",1641425519698,24.98490572,3550.0,3549.9,3.345]
["bitfinex","ETHUSD",1641425519899,24.98490572,3550.0,3549.9,3.645]
["bitfinex","ETHUSD",1641425521107,24.98490572,3550.0,3549.9,3.345]
["bitfinex","ETHUSD",1641425521308,24.98490572,3550.0,3549.9,3.0]
["bitfinex","ETHUSD",1641425521547,24.98490572,3550.0,3549.2,0.7044226]
["bitfinex","ETHUSD",1641425521746,24.92866958,3550.0,3549.2,0.7044226]
["bitfinex","ETHUSD",1641425521946,24.92866958,3550.0,3549.3,0.00341054]
["bitfinex","ETHUSD",1641425522146,1.07512414,3549.9,3549.3,0.00341054]
["bitfinex","ETHUSD",1641425522346,1.07512414,3549.9,3549.2,0.00397896]
["bitfinex","ETHUSD",1641425522550,48.75,3549.8,3548.9,0.7044885]
["bitfinex","ETHUSD",1641425522750,48.75,3549.8,3548.1,4.9482]
["bitfinex","ETHUSD",1641425522751,48.75341054,3549.8,3548.1,4.9482]
["bitfinex","ETHUSD",1641425522951,48.75341054,3549.8,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425523353,1.13761892,3549.1,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425523554,46.78761892,3549.1,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425523755,1.13761892,3549.1,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425524654,1.40944,3549.6,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425524854,5.43114629,3549.7,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425524855,4.43114629,3549.7,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425525054,0.00170527,3549.5,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425525291,0.00227369,3549.6,3549.0,0.00113685]
["bitfinex","ETHUSD",1641425525492,1.16828332,3549.4,3548.7,0.00284212]
["bitfinex","ETHUSD",1641425525695,0.00170527,3549.5,3548.7,0.00284212]
["bitfinex","ETHUSD",1641425525894,0.00397896,3549.9,3548.7,0.00284212]
["bitfinex","ETHUSD",1641425526092,0.00113684,3549.4,3548.7,0.00284212]
["bitfinex","ETHUSD",1641425526395,1.0,3549.9,3548.0,1.7542266]
["bitfinex","ETHUSD",1641425526396,1.00397896,3549.9,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425527194,1.35479671,3549.3,3548.5,1.4818374]
["bitfinex","ETHUSD",1641425527399,1.35479671,3549.3,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425527598,1.35479671,3549.3,3548.0,1.7542266]
["bitfinex","ETHUSD",1641425527599,1.35479671,3549.3,3548.6,0.00341054]
["bitfinex","ETHUSD",1641425527800,0.70467,3549.7,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425528001,1.00397896,3549.9,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425528201,0.00227369,3549.6,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425528601,1.0,3549.9,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425528602,0.00170527,3549.5,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425529043,1.46938374,3549.2,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425529848,0.70476,3549.1,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425530449,1.15573369,3548.6,3548.5,0.00397897]
["bitfinex","ETHUSD",1641425530648,0.70476,3549.1,3547.9,5.50759953]
["bitfinex","ETHUSD",1641425530851,0.70476,3549.1,3548.0,0.00284211]
["bitfinex","ETHUSD",1641425531049,0.00284212,3549.0,3548.0,0.00284211]
["bitfinex","ETHUSD",1641425531449,0.0022737,3548.9,3548.0,0.00284211]
["bitfinex","ETHUSD",1641425531849,0.00170527,3548.8,3548.0,0.00284211]
["bitfinex","ETHUSD",1641425532251,0.00113685,3548.7,3548.0,0.00284211]
["bitfinex","ETHUSD",1641425532450,0.00113685,3548.7,3548.0,0.30284211]
["bitfinex","ETHUSD",1641425532650,0.00170527,3548.8,3548.2,1.07251163]
["bitfinex","ETHUSD",1641425533093,0.00113685,3548.7,3548.3,2.27540339]
["bitfinex","ETHUSD",1641425533394,1.0,3549.9,3548.5,0.70448]
["bitfinex","ETHUSD",1641425533395,0.00795793,3549.9,3548.5,0.70448]
["bitfinex","ETHUSD",1641425533592,0.00795793,3549.9,3549.6,1.41611911]
["bitfinex","ETHUSD",1641425533792,0.00795793,3549.9,3548.6,2.75439307]
["bitfinex","ETHUSD",1641425533793,0.00738951,3549.8,3549.0,0.345]
["bitfinex","ETHUSD",1641425534195,0.00682108,3549.7,3549.1,0.7044]
["bitfinex","ETHUSD",1641425534393,0.00682108,3549.7,3549.2,0.3]
["bitfinex","ETHUSD",1641425534592,24.92866958,3550.0,3549.3,0.7043733]
["bitfinex","ETHUSD",1641425534593,0.00625266,3549.6,3549.3,0.7043733]
["bitfinex","ETHUSD",1641425534993,0.00568424,3549.5,3549.3,0.7043733]
["bitfinex","ETHUSD",1641425535393,0.00511581,3549.4,3549.3,0.7043733]
["bitfinex","ETHUSD",1641425535592,0.00511581,3549.4,3549.1,1.4087815]
["bitfinex","ETHUSD",1641425535792,0.00511581,3549.4,3548.5,0.345]
["bitfinex","ETHUSD",1641425535993,0.01200997,3549.7,3548.0,4.0764]
["bitfinex","ETHUSD",1641425535994,0.00454739,3549.3,3548.0,4.0764]
["bitfinex","ETHUSD",1641425536197,0.00454739,3549.3,3548.4,5.6371]
["bitfinex","ETHUSD",1641425536395,0.00397897,3549.2,3548.4,5.6371]
["bitfinex","ETHUSD",1641425536854,0.00341054,3549.1,3548.4,5.6371]
["bitfinex","ETHUSD",1641425537053,1.4964562,3549.0,3548.4,5.6371]
["bitfinex","ETHUSD",1641425537250,1.49929832,3549.0,3548.4,5.6371]
["bitfinex","ETHUSD",1641425537451,0.0022737,3548.9,3548.4,5.6371]
["bitfinex","ETHUSD",1641425537650,0.0022737,3548.9,3548.4,1.6809]
["bitfinex","ETHUSD",1641425537651,0.01503526,3548.9,3548.4,1.6809]
["bitfinex","ETHUSD",1641425537850,0.01503526,3548.9,3547.9,5.50759953]
["bitfinex","ETHUSD",1641425537851,49.65882349,3548.4,3547.9,5.50759953]
["bitfinex","ETHUSD",1641425538150,49.65882349,3548.4,3547.0,2.74784724]
["bitfinex","ETHUSD",1641425538151,5.23059953,3547.9,3547.0,2.74784724]
["bitfinex","ETHUSD",1641425538351,0.01299814,3547.2,3547.0,2.74784724]
["bitfinex","ETHUSD",1641425538551,45.07538904,3547.1,3546.3,4.83759868]
["bitfinex","ETHUSD",1641425538749,1.33012591,3546.4,3546.3,4.83759868]
["bitfinex","ETHUSD",1641425539950,1.33012591,3546.4,3546.2,6.17]
["bitfinex","ETHUSD",1641425540151,1.33012591,3546.4,3545.1,6.42357146]
["bitfinex","ETHUSD",1641425540398,1.33012591,3546.4,3545.3,1.36363294]
["bitfinex","ETHUSD",1641425540596,2.03541591,3546.4,3545.7,1.22255386]
["bitfinex","ETHUSD",1641425540794,0.01299814,3547.2,3545.7,1.18255386]
["bitfinex","ETHUSD",1641425540992,2.11575,3547.6,3545.8,2.76683735]
["bitfinex","ETHUSD",1641425541193,3.9065,3548.3,3545.8,2.76683735]
["bitfinex","ETHUSD",1641425541394,3.9065,3548.3,3547.3,1.37320208]
["bitfinex","ETHUSD",1641425541592,3.9065,3548.3,3546.6,0.345]
["bitfinex","ETHUSD",1641425541793,7.29457361,3548.4,3547.4,0.00511581]
["bitfinex","ETHUSD",1641425541794,1.47651483,3547.6,3547.4,0.00511581]
["bitfinex","ETHUSD",1641425542095,1.47651483,3547.6,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425542292,1.4889063,3547.6,3546.9,0.00795793]
["bitfinex","ETHUSD",1641425542497,1.3240051,3547.4,3546.2,0.0119369]
["bitfinex","ETHUSD",1641425542694,1.46220507,3547.4,3545.8,0.01421059]
["bitfinex","ETHUSD",1641425542894,0.13819997,3547.3,3545.8,0.01421059]
["bitfinex","ETHUSD",1641425543095,0.70525,3546.8,3545.6,2.74784724]
["bitfinex","ETHUSD",1641425543296,0.70525,3546.8,3545.7,0.01477901]
["bitfinex","ETHUSD",1641425544039,0.70515,3547.0,3545.9,1.00313731]
["bitfinex","ETHUSD",1641425544439,0.70515,3547.0,3546.0,0.01307374]
["bitfinex","ETHUSD",1641425544742,24.92866958,3546.7,3546.0,0.01307374]
["bitfinex","ETHUSD",1641425545140,24.92866958,3546.7,3546.2,1.43753286]
["bitfinex","ETHUSD",1641425545543,24.92866958,3546.7,3546.3,0.01136847]
["bitfinex","ETHUSD",1641425546142,24.92866958,3546.7,3546.4,0.345]
["bitfinex","ETHUSD",1641425546543,24.92866958,3546.7,3546.5,0.01023163]
["bitfinex","ETHUSD",1641425546744,24.92866958,3546.7,3546.6,100.165]
["bitfinex","ETHUSD",1641425547144,24.92866958,3546.7,3546.6,17.1246632]
["bitfinex","ETHUSD",1641425547548,24.92866958,3546.7,3546.6,0.6546632]
["bitfinex","ETHUSD",1641425547794,5.23059953,3547.9,3546.1,1.19926198]
["bitfinex","ETHUSD",1641425547795,1.3875804,3547.2,3546.1,1.19926198]
["bitfinex","ETHUSD",1641425547995,0.01246675,3547.8,3546.4,0.70486]
["bitfinex","ETHUSD",1641425548198,0.00284211,3547.1,3546.5,0.345]
["bitfinex","ETHUSD",1641425548395,0.00625266,3547.7,3546.6,1.0499328]
["bitfinex","ETHUSD",1641425548595,0.00625266,3547.7,3546.3,1.4098474]
["bitfinex","ETHUSD",1641425548596,0.00227369,3547.0,3546.7,0.345]
["bitfinex","ETHUSD",1641425548796,0.00568423,3547.6,3546.8,0.345]
["bitfinex","ETHUSD",1641425548999,0.00170527,3546.9,3546.7,0.345]
["bitfinex","ETHUSD",1641425549196,1.16760296,3547.3,3546.7,0.345]
["bitfinex","ETHUSD",1641425549396,0.00113684,3546.8,3546.7,0.345]
["bitfinex","ETHUSD",1641425549597,0.00341054,3547.2,3546.7,0.345]
["bitfinex","ETHUSD",1641425549799,0.70502,3547.7,3546.7,0.345]
["bitfinex","ETHUSD",1641425549800,0.00113684,3546.8,3546.7,0.345]
["bitfinex","ETHUSD",1641425550001,0.00284211,3547.1,3546.7,0.345]
["bitfinex","ETHUSD",1641425550200,0.00113684,3546.8,3546.7,0.345]
["bitfinex","ETHUSD",1641425550401,0.00227369,3547.0,3546.7,1.65611459]
["bitfinex","ETHUSD",1641425550601,5.23059953,3547.9,3546.8,16.47]
["bitfinex","ETHUSD",1641425550801,5.23059953,3547.9,3546.9,0.345]
["bitfinex","ETHUSD",1641425550999,0.00682108,3547.8,3546.9,0.345]
["bitfinex","ETHUSD",1641425551200,0.00682108,3547.8,3547.2,0.70475]
["bitfinex","ETHUSD",1641425551399,0.00625266,3547.7,3547.3,0.345]
["bitfinex","ETHUSD",1641425551647,0.00625266,3547.7,3547.6,2.43038357]
["bitfinex","ETHUSD",1641425551845,5.23059953,3547.9,3547.6,2.77538357]
["bitfinex","ETHUSD",1641425552048,0.00625266,3547.7,3547.6,2.77538357]
["bitfinex","ETHUSD",1641425552949,0.00625266,3547.7,3547.6,0.345]
["bitfinex","ETHUSD",1641425553351,2.80625266,3547.7,3547.6,0.345]
["bitfinex","ETHUSD",1641425554161,2.80625266,3547.7,3547.6,1.73371685]
["bitfinex","ETHUSD",1641425555294,2.80625266,3547.7,3547.6,3.0048173]
["bitfinex","ETHUSD",1641425555699,2.80625266,3547.7,3547.6,0.345]
["bitfinex","ETHUSD",1641425557102,2.80625266,3547.7,3547.2,3.0]
["bitfinex","ETHUSD",1641425557303,0.01288324,3547.6,3546.2,0.3472737]
["bitfinex","ETHUSD",1641425557503,0.01856747,3547.6,3546.3,5.6387]
["bitfinex","ETHUSD",1641425557705,0.00511581,3547.5,3546.3,5.64040527]
["bitfinex","ETHUSD",1641425557903,1.38000765,3546.4,3546.3,5.6387]
["bitfinex","ETHUSD",1641425558303,1.38000765,3546.4,3546.3,5.64040527]
["bitfinex","ETHUSD",1641425561751,0.70511,3547.2,3546.3,5.64040527]
["bitfinex","ETHUSD",1641425561950,0.00454739,3547.4,3546.3,5.64040527]
["bitfinex","ETHUSD",1641425562250,0.00397896,3547.3,3546.4,0.00113685]
["bitfinex","ETHUSD",1641425562653,0.00341054,3547.2,3546.4,0.00113685]
["bitfinex","ETHUSD",1641425562899,1.37139411,3547.2,3546.7,2.57651497]
["bitfinex","ETHUSD",1641425563101,0.00284211,3547.1,3546.7,1.29793882]
["bitfinex","ETHUSD",1641425563301,0.00284211,3547.1,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425563501,0.00227369,3547.0,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425563902,0.00170527,3546.9,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425564201,0.00113684,3546.8,3546.4,1.8349619]
["bitfinex","ETHUSD",1641425564605,0.00284211,3547.1,3546.4,1.8349619]
["bitfinex","ETHUSD",1641425565002,0.00227369,3547.0,3546.4,1.8349619]
["bitfinex","ETHUSD",1641425565406,1.36798357,3547.2,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425565407,0.00170527,3546.9,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425565806,1.36798357,3547.2,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425565807,0.00113684,3546.8,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425566203,1.36798357,3547.2,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425566204,0.00284211,3547.1,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425566657,0.00227369,3547.0,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425567061,0.00170527,3546.9,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425567461,0.00113684,3546.8,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425567861,0.00284211,3547.1,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425568264,0.00227369,3547.0,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425568663,0.00170527,3546.9,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425568963,0.00113684,3546.8,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425569363,0.00284211,3547.1,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425569764,0.00227369,3547.0,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425570064,1.27848007,3546.6,3546.4,0.34613685]
["bitfinex","ETHUSD",1641425571101,1.27848007,3546.6,3546.2,2.02338136]
["bitfinex","ETHUSD",1641425571102,44.0,3546.5,3546.2,2.02338136]
["bitfinex","ETHUSD",1641425571306,44.0,3546.5,3545.6,0.345]
["bitfinex","ETHUSD",1641425571307,2.29906526,3546.2,3544.7,1.41033]
["bitfinex","ETHUSD",1641425571507,2.29906526,3546.2,3545.9,1.6594]
["bitfinex","ETHUSD",1641425571508,2.59906526,3546.2,3545.9,1.6594]
["bitfinex","ETHUSD",1641425571700,0.02993461,3545.9,3545.2,0.00682108]
["bitfinex","ETHUSD",1641425572299,0.02993461,3545.9,3545.1,0.67572422]
["bitfinex","ETHUSD",1641425572300,0.70545,3545.6,3545.1,0.4874453]
["bitfinex","ETHUSD",1641425572504,1.37800281,3545.5,3545.1,0.4874453]
["bitfinex","ETHUSD",1641425572706,36.2,3545.4,3544.9,0.84139674]
["bitfinex","ETHUSD",1641425572905,0.70666685,3545.4,3544.9,0.84139674]
["bitfinex","ETHUSD",1641425573105,1.0,3545.3,3545.0,0.00113685]
["bitfinex","ETHUSD",1641425573307,1.70666685,3545.4,3545.0,0.00113685]
["bitfinex","ETHUSD",1641425573504,0.3,3545.3,3544.7,0.00284212]
["bitfinex","ETHUSD",1641425573705,1.41118,3545.1,3544.7,0.00284212]
["bitfinex","ETHUSD",1641425573909,1.18486766,3544.9,3544.7,0.00284212]
["bitfinex","ETHUSD",1641425574148,1.18486766,3544.9,3544.6,0.00341054]
["bitfinex","ETHUSD",1641425574954,1.89044766,3544.9,3544.6,0.00341054]
["bitfinex","ETHUSD",1641425575753,1.89044766,3544.9,3544.5,6.12341054]
["bitfinex","ETHUSD",1641425575956,0.00113685,3544.8,3544.5,6.12341054]
["bitfinex","ETHUSD",1641425576653,0.00113685,3544.8,3543.7,0.345]
["bitfinex","ETHUSD",1641425576654,0.70672685,3544.8,3543.8,1.32677229]
["bitfinex","ETHUSD",1641425576854,0.70559,3544.6,3543.8,1.32677229]
["bitfinex","ETHUSD",1641425577057,0.70559,3544.6,3543.9,0.00397897]
["bitfinex","ETHUSD",1641425577461,0.70559,3544.6,3543.8,0.00454739]
["bitfinex","ETHUSD",1641425577663,4.1056727,3544.8,3543.2,1.38403627]
["bitfinex","ETHUSD",1641425577664,2.6944227,3544.8,3543.9,0.00108365]
["bitfinex","ETHUSD",1641425577894,0.70567,3544.3,3543.0,0.62473461]
["bitfinex","ETHUSD",1641425578097,0.00397896,3544.5,3542.9,3.42877736]
["bitfinex","ETHUSD",1641425578098,1.2997018,3544.5,3543.6,1.20398326]
["bitfinex","ETHUSD",1641425578294,0.00227369,3544.2,3543.6,1.20398326]
["bitfinex","ETHUSD",1641425578497,0.00227369,3544.2,3543.3,0.345]
["bitfinex","ETHUSD",1641425578498,0.00341054,3544.4,3543.3,0.345]
["bitfinex","ETHUSD",1641425578694,0.00170527,3544.1,3543.3,0.295]
["bitfinex","ETHUSD",1641425578896,0.00284212,3544.3,3543.8,1.26275963]
["bitfinex","ETHUSD",1641425579095,0.00113685,3544.0,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425579298,0.00227369,3544.2,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425579495,1.2997018,3544.5,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425579496,0.00341054,3544.4,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425579696,0.00170527,3544.1,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425579895,0.00284212,3544.3,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425580096,0.00113685,3544.0,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425580296,0.00227369,3544.2,3543.4,0.00227369]
["bitfinex","ETHUSD",1641425580499,0.00341054,3544.4,3543.5,1.28148528]
["bitfinex","ETHUSD",1641425580697,0.00170527,3544.1,3543.5,1.28148528]
["bitfinex","ETHUSD",1641425580896,0.00284212,3544.3,3543.6,0.00113685]
["bitfinex","ETHUSD",1641425581101,0.00113685,3544.0,3543.6,0.00113685]
["bitfinex","ETHUSD",1641425581300,0.00227369,3544.2,3543.8,1.38242667]
["bitfinex","ETHUSD",1641425581564,0.00341054,3544.4,3543.9,0.345]
["bitfinex","ETHUSD",1641425581764,0.00170527,3544.1,3544.0,22.81846]
["bitfinex","ETHUSD",1641425582068,0.00284212,3544.3,3544.0,103.73436899]
["bitfinex","ETHUSD",1641425582265,1.45431063,3545.8,3545.2,2.20217362]
["bitfinex","ETHUSD",1641425582467,1.45431063,3545.8,3545.1,0.345]
["bitfinex","ETHUSD",1641425583467,4.25431063,3545.8,3545.1,0.345]
["bitfinex","ETHUSD",1641425583672,4.25431063,3545.8,3545.1,1.85095947]
["bitfinex","ETHUSD",1641425584168,1.66390009,3545.8,3545.1,0.345]
["bitfinex","ETHUSD",1641425585170,1.36589654,3545.6,3545.1,0.345]
["bitfinex","ETHUSD",1641425585595,0.0096632,3545.5,3545.1,0.345]
["bitfinex","ETHUSD",1641425586095,0.00909478,3545.4,3545.1,0.345]
["bitfinex","ETHUSD",1641425586504,0.00852635,3545.3,3545.1,0.345]
["bitfinex","ETHUSD",1641425587000,0.00795793,3545.2,3545.1,0.345]
["bitfinex","ETHUSD",1641425587600,1.36589654,3545.6,3545.1,0.345]
["bitfinex","ETHUSD",1641425587601,1.21434458,3545.6,3545.1,0.345]
["bitfinex","ETHUSD",1641425588001,0.00170527,3545.5,3545.1,0.345]
["bitfinex","ETHUSD",1641425588400,0.00113685,3545.4,3545.1,0.345]
["bitfinex","ETHUSD",1641425589447,0.00113685,3545.4,3544.7,1.35910014]
["bitfinex","ETHUSD",1641425589648,0.00113685,3545.4,3544.7,2.36273718]
["bitfinex","ETHUSD",1641425589848,0.00113685,3545.4,3544.8,0.00227369]
["bitfinex","ETHUSD",1641425590855,0.00113685,3545.4,3544.9,0.01245362]
["bitfinex","ETHUSD",1641425591056,0.00113685,3545.4,3544.9,2.47305862]
["bitfinex","ETHUSD",1641425591252,0.00113685,3545.4,3545.0,19.84382986]
["bitfinex","ETHUSD",1641425591454,0.00113685,3545.4,3545.2,16.47]
["bitfinex","ETHUSD",1641425591654,0.00113685,3545.4,3545.3,113.1450699]
["bitfinex","ETHUSD",1641425591851,0.00113685,3545.4,3545.3,27.74330386]
["bitfinex","ETHUSD",1641425592655,0.00113685,3545.4,3545.3,43.94330386]
["bitfinex","ETHUSD",1641425592903,0.00113685,3545.4,3545.3,27.74330386]
["bitfinex","ETHUSD",1641425593098,0.00113685,3545.4,3545.3,29.15340386]
["bitfinex","ETHUSD",1641425593300,0.04403694,3545.8,3545.4,29.15]
["bitfinex","ETHUSD",1641425593600,0.04403694,3545.8,3545.3,12.68340386]
["bitfinex","ETHUSD",1641425593601,0.00170527,3545.7,3545.5,0.7051328]
["bitfinex","ETHUSD",1641425594000,0.04403694,3545.8,3545.3,8.71641992]
["bitfinex","ETHUSD",1641425594001,0.00113684,3545.6,3545.3,8.71641992]
["bitfinex","ETHUSD",1641425594198,0.00113684,3545.6,3545.3,9.42160992]
["bitfinex","ETHUSD",1641425594397,0.00113684,3545.6,3545.3,11.80881983]
["bitfinex","ETHUSD",1641425594799,0.00113684,3545.6,3545.3,9.42160992]
["bitfinex","ETHUSD",1641425595407,0.00113684,3545.6,3545.3,8.02337596]
["bitfinex","ETHUSD",1641425595604,0.00113684,3545.6,3545.3,5.6413]
["bitfinex","ETHUSD",1641425596659,0.04403694,3545.8,3545.3,5.6413]
["bitfinex","ETHUSD",1641425596855,0.70541,3545.8,3545.3,5.6413]
["bitfinex","ETHUSD",1641425597054,0.70541,3545.8,3545.4,0.00113685]
["bitfinex","ETHUSD",1641425598057,0.02510839,3545.9,3545.4,0.00113685]
["bitfinex","ETHUSD",1641425598458,2.4785239,3545.7,3545.4,0.00113685]
["bitfinex","ETHUSD",1641425598659,3.1839839,3545.7,3545.4,0.00113685]
["bitfinex","ETHUSD",1641425599059,1.0,3545.6,3545.4,0.00113685]
["bitfinex","ETHUSD",1641425599264,1.0,3545.6,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425599459,0.70549,3545.5,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425600306,0.00113685,3545.8,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425600601,0.00170528,3545.7,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425601000,0.00113685,3545.6,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425601403,0.0022737,3545.8,3545.4,1.23919668]
["bitfinex","ETHUSD",1641425601804,0.00170528,3545.7,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425602202,0.00113685,3545.6,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425602609,0.02510839,3545.9,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425602610,0.0022737,3545.8,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425603006,0.02510839,3545.9,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425603007,0.00170528,3545.7,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425603407,0.00113685,3545.6,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425603807,0.0022737,3545.8,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425604276,0.00170528,3545.7,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425604577,0.00113685,3545.6,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425604978,2.8022737,3545.8,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425605379,0.00170528,3545.7,3545.3,3.94733685]
["bitfinex","ETHUSD",1641425605579,0.00170528,3545.7,3545.4,2.7606413]
["bitfinex","ETHUSD",1641425605778,0.00113685,3545.6,3545.5,0.70511]
["bitfinex","ETHUSD",1641425605978,2.71173685,3545.8,3545.5,3.47054739]
["bitfinex","ETHUSD",1641425606179,0.00170528,3545.7,3545.6,63.3101064]
["bitfinex","ETHUSD",1641425606379,0.00170528,3545.7,3545.6,66.36076753]
["bitfinex","ETHUSD",1641425606581,0.00284212,3546.1,3545.6,66.36076753]
["bitfinex","ETHUSD",1641425606780,0.00284212,3546.1,3545.7,2.60992186]
["bitfinex","ETHUSD",1641425607081,2.29906526,3546.2,3545.7,3.31495186]
["bitfinex","ETHUSD",1641425607082,0.0022737,3546.0,3545.7,3.31495186]
["bitfinex","ETHUSD",1641425607481,0.00170527,3545.9,3545.7,3.31495186]
["bitfinex","ETHUSD",1641425607681,0.00170527,3545.9,3545.8,0.70503]
["bitfinex","ETHUSD",1641425607904,2.29906526,3546.2,3545.8,20.3259892]
["bitfinex","ETHUSD",1641425608207,2.29906526,3546.2,3546.0,16.47]
["bitfinex","ETHUSD",1641425608406,5.23059953,3547.9,3546.1,87.145]
["bitfinex","ETHUSD",1641425608606,5.23059953,3547.9,3546.8,17.17486]
["bitfinex","ETHUSD",1641425608807,5.23059953,3547.9,3547.3,0.7048152]
["bitfinex","ETHUSD",1641425608808,0.01136847,3547.6,3547.3,0.7048152]
["bitfinex","ETHUSD",1641425609009,0.01136847,3547.6,3547.4,1.19006673]
["bitfinex","ETHUSD",1641425609207,5.23059953,3547.9,3547.4,1.19006673]
["bitfinex","ETHUSD",1641425609208,0.01080005,3547.5,3547.4,1.19006673]
["bitfinex","ETHUSD",1641425612054,0.01080005,3547.5,3547.4,3.7095558]
["bitfinex","ETHUSD",1641425612258,0.01080005,3547.5,3547.4,20.86410526]
["bitfinex","ETHUSD",1641425612460,5e-08,3547.5,3547.4,20.86410526]
["bitfinex","ETHUSD",1641425612959,5e-08,3547.5,3547.4,28.19600526]
["bitfinex","ETHUSD",1641425613460,6.37359561,3548.7,3548.2,0.70453]
["bitfinex","ETHUSD",1641425613660,1.40912,3549.9,3548.3,2.48244371]
["bitfinex","ETHUSD",1641425613661,12.54359561,3549.7,3548.3,2.48244371]
["bitfinex","ETHUSD",1641425614059,12.54359561,3549.7,3548.4,0.345]
["bitfinex","ETHUSD",1641425614360,15.34359561,3549.7,3548.5,1.26559044]
["bitfinex","ETHUSD",1641425614962,8.97,3549.7,3548.4,0.345]
["bitfinex","ETHUSD",1641425615162,0.7046,3549.6,3548.4,0.345]
["bitfinex","ETHUSD",1641425615398,1.12797078,3549.5,3548.8,1.16532063]
["bitfinex","ETHUSD",1641425615598,1.13933925,3549.5,3548.1,1.5]
["bitfinex","ETHUSD",1641425615804,0.06554899,3549.4,3548.1,1.5]
["bitfinex","ETHUSD",1641425616002,1.70778895,3548.6,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425616199,1.4098941,3548.4,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425616398,1.7098941,3548.4,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425616598,0.00454739,3548.3,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425616898,1.21408262,3548.1,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425617098,1.51408262,3548.1,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425617302,0.00284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425618904,0.00284212,3548.0,3547.9,5.83449134]
["bitfinex","ETHUSD",1641425619353,0.00284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425622661,0.00284212,3548.0,3547.9,5.05238237]
["bitfinex","ETHUSD",1641425623900,0.00284212,3548.0,3547.9,21.52238237]
["bitfinex","ETHUSD",1641425624303,2.80284212,3548.0,3547.9,21.52238237]
["bitfinex","ETHUSD",1641425628658,2.80284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425630702,2.80284212,3548.0,3547.9,5.05238237]
["bitfinex","ETHUSD",1641425631103,2.80284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425632509,2.80284212,3548.0,3547.9,5.05238237]
["bitfinex","ETHUSD",1641425632710,2.80284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425633910,2.80284212,3548.0,3547.9,5.05238237]
["bitfinex","ETHUSD",1641425635854,2.80284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425637454,2.75284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425638122,2.70284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425641323,2.65284212,3548.0,3547.9,4.75238237]
["bitfinex","ETHUSD",1641425642252,56.76490505,3548.0,3547.9,0.58638237]
["bitfinex","ETHUSD",1641425642854,56.76490505,3548.0,3547.4,7.3319]
["bitfinex","ETHUSD",1641425643055,0.70504,3547.7,3547.4,7.3319]
["bitfinex","ETHUSD",1641425643257,0.70504,3547.7,3547.5,0.00284212]
["bitfinex","ETHUSD",1641425643856,55.66704874,3547.6,3547.5,0.00284212]
["bitfinex","ETHUSD",1641425644057,1.51704874,3547.6,3547.5,0.00284212]
["bitfinex","ETHUSD",1641425644258,0.70504,3547.7,3547.5,0.00284212]
["bitfinex","ETHUSD",1641425644859,2.65284212,3548.0,3547.5,0.00284212]
["bitfinex","ETHUSD",1641425645301,2.65284212,3548.0,3547.6,1.35417755]
["bitfinex","ETHUSD",1641425645501,2.65284212,3548.0,3547.6,1.65417755]
["bitfinex","ETHUSD",1641425645703,2.65284212,3548.0,3547.7,0.00170527]
["bitfinex","ETHUSD",1641425647504,2.8116344,3547.9,3547.7,0.00170527]
["bitfinex","ETHUSD",1641425649750,2.8116344,3547.9,3547.4,2.8755033]
["bitfinex","ETHUSD",1641425649751,0.70503,3547.6,3547.4,2.8755033]
["bitfinex","ETHUSD",1641425649951,54.15,3547.8,3545.9,1.5]
["bitfinex","ETHUSD",1641425649952,51.45,3547.5,3545.9,1.5]
["bitfinex","ETHUSD",1641425650155,0.7051688,3546.8,3545.4,2.40670234]
["bitfinex","ETHUSD",1641425650355,0.7051688,3546.8,3546.0,0.0096632]
["bitfinex","ETHUSD",1641425650555,1.41036,3546.9,3546.0,0.0096632]
["bitfinex","ETHUSD",1641425650758,0.70523,3546.8,3546.0,1.08539084]
["bitfinex","ETHUSD",1641425651158,0.70523,3546.8,3546.1,0.00909478]
["bitfinex","ETHUSD",1641425651756,0.7052065,3546.6,3546.1,0.00909478]
["bitfinex","ETHUSD",1641425651957,0.70518,3546.3,3546.1,0.00909478]
["bitfinex","ETHUSD",1641425652557,0.70518,3546.3,3545.3,0.02658296]
["bitfinex","ETHUSD",1641425653012,0.70518,3546.3,3545.4,0.01307374]
["bitfinex","ETHUSD",1641425653512,0.70525,3545.9,3545.4,0.01307374]
["bitfinex","ETHUSD",1641425654215,0.70525,3545.9,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425654614,1.41054,3545.9,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425654812,0.7053945,3545.7,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425655014,0.70545,3545.6,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425656218,1.4109,3545.6,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425656421,2.8,3545.7,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425657268,2.8,3545.7,3545.6,1.46965684]
["bitfinex","ETHUSD",1641425657667,2.8,3545.7,3545.6,1.48159374]
["bitfinex","ETHUSD",1641425657868,2.8,3545.7,3545.6,0.0119369]
["bitfinex","ETHUSD",1641425658270,2.8,3545.7,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425658871,0.70536,3545.6,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425659669,1.21605818,3545.5,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425659871,1.92140818,3545.5,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425660075,2.22140818,3545.5,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425660326,52.86105,3545.4,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425660521,1.41105,3545.4,3545.3,0.01364217]
["bitfinex","ETHUSD",1641425660721,1.41105,3545.4,3544.5,0.01818956]
["bitfinex","ETHUSD",1641425660923,1.51605818,3545.5,3544.5,0.01818956]
["bitfinex","ETHUSD",1641425660924,1.31188004,3544.6,3544.5,0.01818956]
["bitfinex","ETHUSD",1641425661125,1.31188004,3544.6,3543.7,2.01063231]
["bitfinex","ETHUSD",1641425661126,2.01745004,3544.6,3544.0,0.02103167]
["bitfinex","ETHUSD",1641425661525,2.01745004,3544.6,3543.8,0.02216852]
["bitfinex","ETHUSD",1641425661526,2.31745004,3544.6,3543.8,0.02216852]
["bitfinex","ETHUSD",1641425661827,1.61188004,3544.6,3543.8,0.02216852]
["bitfinex","ETHUSD",1641425662023,1.00565,3544.2,3543.8,0.02216852]
["bitfinex","ETHUSD",1641425662223,1.00565,3544.2,3543.6,0.02330537]
["bitfinex","ETHUSD",1641425662224,1.10674529,3544.1,3543.6,0.02330537]
["bitfinex","ETHUSD",1641425662423,0.70578,3543.9,3543.6,0.02330537]
["bitfinex","ETHUSD",1641425662622,1.00578,3543.9,3543.6,0.02330537]
["bitfinex","ETHUSD",1641425663023,1.00578,3543.9,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425663225,0.70582,3543.5,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425663625,0.70576,3543.8,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425664054,0.3,3543.7,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425664256,1.41175,3543.6,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425665062,0.70581,3543.5,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425665262,1.00581,3543.5,3543.1,0.02614748]
["bitfinex","ETHUSD",1641425665660,1.00581,3543.5,3542.3,6.52208476]
["bitfinex","ETHUSD",1641425665661,0.55762858,3542.9,3542.3,2.72328476]
["bitfinex","ETHUSD",1641425665868,0.55762858,3542.9,3542.1,2.72328476]
["bitfinex","ETHUSD",1641425665870,50.81217429,3542.7,3542.1,2.72328476]
["bitfinex","ETHUSD",1641425666061,0.31217429,3542.7,3542.1,2.72328476]
["bitfinex","ETHUSD",1641425666262,1.47022875,3542.7,3542.1,2.72328476]
["bitfinex","ETHUSD",1641425666462,1.75805446,3542.7,3542.1,2.72328476]
["bitfinex","ETHUSD",1641425666662,0.3,3542.7,3542.1,2.72328476]
["bitfinex","ETHUSD",1641425666862,18.95,3542.7,3542.1,1.72674385]
["bitfinex","ETHUSD",1641425667064,4.4032045,3542.7,3541.6,1.23281719]
["bitfinex","ETHUSD",1641425667262,4.4032045,3542.7,3542.2,0.00511581]
["bitfinex","ETHUSD",1641425667918,4.1032045,3542.7,3542.6,1.35244814]
["bitfinex","ETHUSD",1641425668316,4.1032045,3542.7,3542.6,1.35529026]
["bitfinex","ETHUSD",1641425668515,4.1032045,3542.7,3542.6,0.00284212]
["bitfinex","ETHUSD",1641425668915,4.1032045,3542.7,3542.1,0.00568424]
["bitfinex","ETHUSD",1641425669118,0.55762858,3542.9,3542.1,0.00568424]
["bitfinex","ETHUSD",1641425669518,0.55762858,3542.9,3542.2,1.557987]
["bitfinex","ETHUSD",1641425669721,0.55762858,3542.9,3542.2,18.027987]
["bitfinex","ETHUSD",1641425669919,0.55762858,3542.9,3542.4,17.97]
["bitfinex","ETHUSD",1641425670118,0.55762858,3542.9,3542.5,18.98037586]
["bitfinex","ETHUSD",1641425670321,0.55762858,3542.9,3542.6,1.23636133]
["bitfinex","ETHUSD",1641425670518,0.00170527,3543.4,3542.8,90.25]
["bitfinex","ETHUSD",1641425670720,0.00170527,3543.4,3542.9,2.5615791]
["bitfinex","ETHUSD",1641425670920,0.00113684,3543.3,3542.9,3.88403875]
["bitfinex","ETHUSD",1641425671123,0.00113684,3543.3,3542.9,1.33150584]
["bitfinex","ETHUSD",1641425671324,0.7130395,3544.4,3542.9,1.33150584]
["bitfinex","ETHUSD",1641425671554,0.7130395,3544.4,3542.9,1.63150584]
["bitfinex","ETHUSD",1641425671755,0.00682108,3544.3,3542.9,1.63150584]
["bitfinex","ETHUSD",1641425672157,0.00625265,3544.2,3542.9,0.30113685]
["bitfinex","ETHUSD",1641425672559,0.00568423,3544.1,3543.4,1.39539345]
["bitfinex","ETHUSD",1641425672961,0.00511581,3544.0,3543.4,1.39539345]
["bitfinex","ETHUSD",1641425673361,0.00454738,3543.9,3542.9,0.00113685]
["bitfinex","ETHUSD",1641425673760,0.00454738,3543.9,3542.4,1.5]
["bitfinex","ETHUSD",1641425673761,0.00397896,3543.8,3542.5,0.00341054]
["bitfinex","ETHUSD",1641425674160,0.00341054,3543.7,3542.5,0.00341054]
["bitfinex","ETHUSD",1641425674560,0.01231755,3544.6,3542.9,1.3968865]
["bitfinex","ETHUSD",1641425674561,0.00284211,3543.6,3542.9,1.3968865]
["bitfinex","ETHUSD",1641425674963,0.00227369,3543.5,3542.9,1.3968865]
["bitfinex","ETHUSD",1641425675160,0.00227369,3543.5,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425675405,0.00341054,3543.7,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425675602,0.30341054,3543.7,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425675802,0.00284211,3543.6,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425676203,0.00227369,3543.5,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425676603,0.00284211,3543.6,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425677003,4.21164,3543.9,3543.0,1.3844282]
["bitfinex","ETHUSD",1641425677004,2.8,3543.9,3543.5,1.20522188]
["bitfinex","ETHUSD",1641425677409,0.00284211,3543.6,3543.5,1.20522188]
["bitfinex","ETHUSD",1641425678411,0.00284211,3543.6,3543.1,1.5]
["bitfinex","ETHUSD",1641425678909,0.00227369,3543.5,3543.1,1.5]
["bitfinex","ETHUSD",1641425679383,0.00170527,3543.4,3543.1,1.5]
["bitfinex","ETHUSD",1641425679781,0.00113684,3543.3,3543.2,1.01725752]
["bitfinex","ETHUSD",1641425682687,0.00113684,3543.3,3543.2,0.96725752]
["bitfinex","ETHUSD",1641425685412,0.00113684,3543.3,3542.5,0.00341054]
["bitfinex","ETHUSD",1641425686409,0.00113684,3543.3,3543.1,1.20416314]
["bitfinex","ETHUSD",1641425686667,0.00113684,3543.3,3542.9,1.16204364]
["bitfinex","ETHUSD",1641425687470,0.70588,3543.2,3542.5,0.00341054]
["bitfinex","ETHUSD",1641425687673,1.94703979,3543.2,3542.5,0.00341054]
["bitfinex","ETHUSD",1641425687871,0.7060082,3543.0,3542.5,0.00341054]
["bitfinex","ETHUSD",1641425688075,0.3,3542.9,3541.7,11.32982937]
["bitfinex","ETHUSD",1641425688271,0.3,3542.9,3542.1,0.0022737]
["bitfinex","ETHUSD",1641425688272,0.30227369,3542.9,3542.1,0.0022737]
["bitfinex","ETHUSD",1641425688471,50.85,3542.7,3541.7,6.94]
["bitfinex","ETHUSD",1641425688675,3.42901988,3542.5,3541.8,1.1340698]
["bitfinex","ETHUSD",1641425688871,0.7061859,3542.0,3541.8,1.13577507]
["bitfinex","ETHUSD",1641425689372,0.00170527,3542.4,3541.8,1.13577507]
["bitfinex","ETHUSD",1641425689771,0.70720685,3542.3,3541.8,1.13577507]
["bitfinex","ETHUSD",1641425689971,0.70720685,3542.3,3541.8,2.51084747]
["bitfinex","ETHUSD",1641425690173,0.70607,3542.3,3541.8,2.51084747]
["bitfinex","ETHUSD",1641425690608,2.14958772,3541.8,3541.1,0.01264528]
["bitfinex","ETHUSD",1641425690809,2.14958772,3541.8,3541.0,0.15]
["bitfinex","ETHUSD",1641425690810,1.79003324,3541.8,3541.0,0.15]
["bitfinex","ETHUSD",1641425691006,1.79003324,3541.8,3541.2,0.00341054]
["bitfinex","ETHUSD",1641425692011,1.79003324,3541.8,3541.3,1.11458343]
["bitfinex","ETHUSD",1641425692414,3.20241324,3541.8,3541.4,0.00227369]
["bitfinex","ETHUSD",1641425693314,1.79003324,3541.8,3541.4,0.00227369]
["bitfinex","ETHUSD",1641425694363,0.7083637,3542.2,3539.8,6.26738096]
["bitfinex","ETHUSD",1641425694364,0.7083637,3542.2,3540.6,2.7758356]
["bitfinex","ETHUSD",1641425694365,50.85,3541.1,3540.6,2.7758356]
["bitfinex","ETHUSD",1641425694560,50.85,3541.1,3539.8,2.69651096]
["bitfinex","ETHUSD",1641425694561,2.5669081,3541.2,3541.1,0.00177896]
["bitfinex","ETHUSD",1641425694759,3.2732981,3541.2,3541.1,0.00177896]
["bitfinex","ETHUSD",1641425694961,3.2732981,3541.2,3540.3,2.69651096]
["bitfinex","ETHUSD",1641425695160,1.0,3541.1,3540.3,2.69651096]
["bitfinex","ETHUSD",1641425695460,0.7064196,3540.8,3540.4,1.20549308]
["bitfinex","ETHUSD",1641425695959,1.1541881,3541.2,3540.5,0.00511581]
["bitfinex","ETHUSD",1641425695960,0.70631,3540.9,3540.5,0.00511581]
["bitfinex","ETHUSD",1641425696159,1.1541881,3541.2,3540.5,0.00511581]
["bitfinex","ETHUSD",1641425696363,2.11883,3542.2,3540.6,1.01917641]
["bitfinex","ETHUSD",1641425696364,1.6458119,3540.8,3540.6,1.01917641]
["bitfinex","ETHUSD",1641425696562,1.41222,3542.4,3542.2,0.62386337]
["bitfinex","ETHUSD",1641425696761,6.37359561,3542.5,3542.4,0.78835663]
["bitfinex","ETHUSD",1641425696960,3.80606038,3542.5,3541.9,0.01288005]
["bitfinex","ETHUSD",1641425697162,7.96707386,3543.0,3542.5,0.23814408]
["bitfinex","ETHUSD",1641425697361,7.96707386,3543.0,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425697563,6.385789,3543.1,3542.6,2.42079848]
["bitfinex","ETHUSD",1641425698216,0.70592,3543.0,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425698618,0.00454739,3542.9,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425699018,0.00397897,3542.8,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425699417,0.00341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425700219,0.00341054,3542.7,3542.6,2.24817782]
["bitfinex","ETHUSD",1641425702078,0.00341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425703083,0.30341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425703490,1.30341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425703685,0.30341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425703886,1.30341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425704085,0.00341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425704284,0.30341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425704484,0.00341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425705717,0.00341054,3542.7,3542.6,2.58937533]
["bitfinex","ETHUSD",1641425706614,2.80341054,3542.7,3542.6,2.58937533]
["bitfinex","ETHUSD",1641425706814,2.80341054,3542.7,3542.6,1.18231102]
["bitfinex","ETHUSD",1641425708418,2.80341054,3542.7,3542.6,1.18481587]
["bitfinex","ETHUSD",1641425710056,2.80341054,3542.7,3542.6,1.18314597]
["bitfinex","ETHUSD",1641425710959,3.80341054,3542.7,3542.6,1.18314597]
["bitfinex","ETHUSD",1641425711756,2.80341054,3542.7,3542.6,1.18314597]
["bitfinex","ETHUSD",1641425713209,3.80341054,3542.7,3542.6,1.18314597]
["bitfinex","ETHUSD",1641425713406,2.80341054,3542.7,3542.6,1.18314597]
["bitfinex","ETHUSD",1641425714408,3.10341054,3542.7,3542.6,0.00083495]
["bitfinex","ETHUSD",1641425714610,3.10341054,3542.7,3541.1,3.0]
["bitfinex","ETHUSD",1641425714611,50.85,3542.6,3541.1,3.0]
["bitfinex","ETHUSD",1641425714812,50.85,3542.6,3540.7,0.00795793]
["bitfinex","ETHUSD",1641425714813,0.70616,3541.9,3540.7,0.00795793]
["bitfinex","ETHUSD",1641425715012,0.3,3541.8,3541.2,0.00511581]
["bitfinex","ETHUSD",1641425715211,0.3,3541.8,3540.5,0.00909477]
["bitfinex","ETHUSD",1641425715411,0.3,3541.8,3540.6,1.40602461]
["bitfinex","ETHUSD",1641425715813,0.3,3541.8,3540.1,6.642]
["bitfinex","ETHUSD",1641425715814,1.71256,3541.8,3541.7,1.1057428]
["bitfinex","ETHUSD",1641425716120,53.26884,3541.8,3541.7,1.10801649]
["bitfinex","ETHUSD",1641425716318,54.51521937,3541.8,3540.1,6.642]
["bitfinex","ETHUSD",1641425716568,1.41258,3541.1,3540.1,1.2206]
["bitfinex","ETHUSD",1641425716760,1.41258,3541.1,3540.2,0.00852635]
["bitfinex","ETHUSD",1641425717160,0.70629,3540.8,3540.2,0.00852635]
["bitfinex","ETHUSD",1641425717360,0.70629,3540.8,3540.3,1.35686481]
["bitfinex","ETHUSD",1641425717563,2.1191181,3540.7,3540.3,1.35686481]
["bitfinex","ETHUSD",1641425717759,0.7063781,3540.7,3540.4,0.00738951]
["bitfinex","ETHUSD",1641425718560,0.70636,3540.5,3540.4,0.00738951]
["bitfinex","ETHUSD",1641425719762,1.4127813,3540.5,3540.3,1.32407432]
["bitfinex","ETHUSD",1641425720406,0.70636,3540.5,3540.3,1.32407432]
["bitfinex","ETHUSD",1641425721007,0.70625,3541.0,3540.3,1.32407432]
["bitfinex","ETHUSD",1641425721206,2.1311531,3542.4,3540.3,1.32407432]
["bitfinex","ETHUSD",1641425721207,9.646,3542.3,3540.4,16.47]
["bitfinex","ETHUSD",1641425721414,0.00284212,3540.9,3540.4,17.17608]
["bitfinex","ETHUSD",1641425721610,0.01023163,3542.2,3540.5,1.5]
["bitfinex","ETHUSD",1641425721808,0.6763993,3542.4,3540.5,1.5]
["bitfinex","ETHUSD",1641425722011,1.36260755,3542.4,3542.3,1.4535082]
["bitfinex","ETHUSD",1641425722211,1.36260755,3542.4,3541.2,1.31167422]
["bitfinex","ETHUSD",1641425722412,1.36374439,3542.4,3540.6,3.94129478]
["bitfinex","ETHUSD",1641425722711,0.70616,3541.6,3540.7,0.00852636]
["bitfinex","ETHUSD",1641425722914,0.70616,3541.6,3540.7,0.02131386]
["bitfinex","ETHUSD",1641425723314,0.70616,3541.6,3541.5,1.36993959]
["bitfinex","ETHUSD",1641425723813,1.00616,3541.6,3541.5,1.37391856]
["bitfinex","ETHUSD",1641425724057,1.00616,3541.6,3541.5,0.00397897]
["bitfinex","ETHUSD",1641425725460,1.00616,3541.6,3541.1,0.00625266]
["bitfinex","ETHUSD",1641425725661,2.118896,3541.4,3541.1,0.00625266]
["bitfinex","ETHUSD",1641425725861,0.70626,3541.3,3541.1,0.00625266]
["bitfinex","ETHUSD",1641425726062,0.65626,3541.3,3541.1,0.00625266]
["bitfinex","ETHUSD",1641425726469,2.0689138,3541.3,3541.1,0.00625266]
["bitfinex","ETHUSD",1641425727267,2.0689138,3541.3,3540.5,0.0096632]
["bitfinex","ETHUSD",1641425727471,0.70633,3541.2,3540.5,0.0096632]
["bitfinex","ETHUSD",1641425727669,0.70633,3540.9,3540.5,0.0096632]
["bitfinex","ETHUSD",1641425727913,0.70633,3540.9,3540.6,1.19659889]
["bitfinex","ETHUSD",1641425728314,0.70633,3540.9,3540.7,0.00852636]
["bitfinex","ETHUSD",1641425729120,2.1190374,3540.9,3540.7,0.00852636]
["bitfinex","ETHUSD",1641425729623,3.5316974,3540.9,3540.2,0.01136847]
["bitfinex","ETHUSD",1641425729820,2.1190281,3540.7,3540.2,0.01136847]
["bitfinex","ETHUSD",1641425730421,0.70634,3540.7,3540.3,1.28369461]
["bitfinex","ETHUSD",1641425730819,0.70634,3540.7,3540.4,0.01023163]
["bitfinex","ETHUSD",1641425730820,0.8534,3540.6,3540.4,0.01023163]
["bitfinex","ETHUSD",1641425733666,1.1534,3540.5,3540.4,0.01023163]
["bitfinex","ETHUSD",1641425734064,2.56634,3540.5,3539.8,0.01364217]
["bitfinex","ETHUSD",1641425734265,0.8534,3540.1,3539.7,0.01421059]
["bitfinex","ETHUSD",1641425734666,0.8534,3540.1,3539.4,1.05082181]
["bitfinex","ETHUSD",1641425735065,0.8534,3540.1,3539.5,0.36034744]
["bitfinex","ETHUSD",1641425735323,0.8534,3540.1,3540.0,90.2]
["bitfinex","ETHUSD",1641425735511,0.8534,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1641425735712,0.8534,3540.1,3540.0,1.01250532]
["bitfinex","ETHUSD",1641425735912,0.8534,3540.1,3540.0,2.28227821]
["bitfinex","ETHUSD",1641425736314,3.6534,3540.1,3540.0,2.28227821]
["bitfinex","ETHUSD",1641425738318,3.6534,3540.1,3540.0,1.01250532]
["bitfinex","ETHUSD",1641425740759,3.6534,3540.1,3540.0,1.0141241]
["bitfinex","ETHUSD",1641425744017,3.6534,3540.1,3540.0,20.31679705]
["bitfinex","ETHUSD",1641425744216,0.70627,3540.8,3540.1,16.85]
["bitfinex","ETHUSD",1641425744418,0.13819997,3541.4,3540.2,16.47]
["bitfinex","ETHUSD",1641425744619,0.00397896,3540.7,3540.2,16.47]
["bitfinex","ETHUSD",1641425744818,0.0073895,3541.3,3540.9,1.00202323]
["bitfinex","ETHUSD",1641425745019,1.4123474,3541.8,3541.6,1.07686888]
["bitfinex","ETHUSD",1641425745219,2.1185274,3541.8,3541.6,1.07686888]
["bitfinex","ETHUSD",1641425745424,0.7061743,3541.4,3540.9,1.00202323]
["bitfinex","ETHUSD",1641425745819,0.0073895,3541.3,3540.9,1.00202323]
["bitfinex","ETHUSD",1641425746020,0.3073895,3541.3,3540.9,1.00202323]
["bitfinex","ETHUSD",1641425746220,0.00682108,3541.2,3540.9,1.00202323]
["bitfinex","ETHUSD",1641425746672,0.00625266,3541.1,3540.9,1.00202323]
["bitfinex","ETHUSD",1641425746875,0.00625266,3541.1,3541.0,1.18068687]
["bitfinex","ETHUSD",1641425747173,0.70618,3541.2,3541.0,1.18068687]
["bitfinex","ETHUSD",1641425747980,0.70625,3541.1,3541.0,1.18068687]
["bitfinex","ETHUSD",1641425750813,1.41247,3541.2,3541.0,0.47446097]
["bitfinex","ETHUSD",1641425752110,7.20155527,3542.1,3541.0,0.47446097]
["bitfinex","ETHUSD",1641425752111,1.41223,3541.9,3541.0,0.47446097]
["bitfinex","ETHUSD",1641425752311,1.41223,3541.9,3541.8,1.08123172]
["bitfinex","ETHUSD",1641425753315,2.11833,3541.9,3541.8,1.08123172]
["bitfinex","ETHUSD",1641425753814,1.41223,3541.9,3541.8,1.08123172]
["bitfinex","ETHUSD",1641425754662,1.4121861,3542.0,3541.8,1.08123172]
["bitfinex","ETHUSD",1641425755064,1.41211,3542.5,3541.8,1.08123172]
["bitfinex","ETHUSD",1641425755065,1.2182,3543.1,3541.8,1.08123172]
["bitfinex","ETHUSD",1641425755264,11.2450032,3543.6,3541.9,16.47]
["bitfinex","ETHUSD",1641425755463,0.01136847,3542.0,3541.9,16.47]
["bitfinex","ETHUSD",1641425755666,0.70584,3543.3,3542.3,2.98863153]
["bitfinex","ETHUSD",1641425755862,8.1972032,3543.6,3542.3,2.98863153]
["bitfinex","ETHUSD",1641425756062,0.00852635,3543.5,3542.9,1.21081947]
["bitfinex","ETHUSD",1641425756263,0.00852635,3543.5,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425756462,4.3295032,3543.6,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425756463,0.00795793,3543.4,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425756764,0.71373553,3543.4,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425756966,0.0073895,3543.3,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425757371,0.7057776,3543.4,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425757372,0.00682108,3543.2,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425757827,0.7058,3543.3,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425757828,0.00625266,3543.1,3543.0,1.13590889]
["bitfinex","ETHUSD",1641425759730,0.70597,3542.7,3542.2,5.215]
["bitfinex","ETHUSD",1641425759930,1.41195,3542.7,3541.9,3.9798]
["bitfinex","ETHUSD",1641425760131,0.00341054,3542.6,3541.9,3.9798]
["bitfinex","ETHUSD",1641425760533,0.00284212,3542.5,3541.6,4.42065]
["bitfinex","ETHUSD",1641425760735,0.00284212,3542.5,3541.9,1.21583992]
["bitfinex","ETHUSD",1641425760933,0.00227369,3542.4,3542.0,1.06986294]
["bitfinex","ETHUSD",1641425761132,0.70598,3542.7,3542.0,1.06986294]
["bitfinex","ETHUSD",1641425761133,0.69848955,3542.7,3542.0,1.06986294]
["bitfinex","ETHUSD",1641425761334,0.7059381,3542.6,3542.1,0.00170527]
["bitfinex","ETHUSD",1641425761568,0.70596,3542.5,3542.1,0.00170527]
["bitfinex","ETHUSD",1641425761761,1.41198,3542.5,3542.1,0.00170527]
["bitfinex","ETHUSD",1641425761962,2.1180375,3542.5,3542.1,0.00170527]
["bitfinex","ETHUSD",1641425762161,2.1180375,3542.5,3542.0,0.00227369]
["bitfinex","ETHUSD",1641425762767,0.7059826,3542.4,3542.0,0.00227369]
["bitfinex","ETHUSD",1641425762966,0.70613,3542.3,3542.0,0.00227369]
["bitfinex","ETHUSD",1641425763167,0.3,3542.2,3542.0,0.00227369]
["bitfinex","ETHUSD",1641425763370,0.3,3542.2,3540.8,3.0]
["bitfinex","ETHUSD",1641425763371,53.78288746,3542.1,3540.8,3.0]
["bitfinex","ETHUSD",1641425763567,53.78288746,3542.1,3539.9,2.69651096]
["bitfinex","ETHUSD",1641425763569,0.01255711,3541.3,3540.9,0.00625266]
["bitfinex","ETHUSD",1641425763767,0.7064548,3541.2,3540.9,0.00625266]
["bitfinex","ETHUSD",1641425764067,0.70644,3540.7,3540.0,0.01136847]
["bitfinex","ETHUSD",1641425764266,0.70644,3540.7,3540.5,1.11952763]
["bitfinex","ETHUSD",1641425764267,1.41291,3540.6,3540.5,1.11952763]
["bitfinex","ETHUSD",1641425764467,0.70644,3540.7,3540.5,1.11952763]
["bitfinex","ETHUSD",1641425764668,0.70644,3540.7,3540.5,1.12805398]
["bitfinex","ETHUSD",1641425764867,0.70644,3540.7,3540.6,0.00795793]
["bitfinex","ETHUSD",1641425765309,1.4128864,3540.7,3540.6,0.00795793]
["bitfinex","ETHUSD",1641425765716,0.70632,3541.0,3540.6,0.00795793]
["bitfinex","ETHUSD",1641425765717,0.70628,3540.9,3540.6,0.00795793]
["bitfinex","ETHUSD",1641425765920,1.4125,3541.6,3540.6,0.00795793]
["bitfinex","ETHUSD",1641425766117,6.38403164,3541.9,3540.6,0.00795793]
["bitfinex","ETHUSD",1641425766520,2.11829,3542.1,3540.6,0.35295793]
["bitfinex","ETHUSD",1641425766719,2.11829,3542.1,3540.9,3.0]
["bitfinex","ETHUSD",1641425766919,0.70606,3542.0,3540.9,3.0]
["bitfinex","ETHUSD",1641425767118,0.70606,3542.0,3541.6,1.30566599]
["bitfinex","ETHUSD",1641425767320,0.70606,3542.0,3541.6,1.20566599]
["bitfinex","ETHUSD",1641425767520,0.70606,3542.0,3541.7,0.00170527]
["bitfinex","ETHUSD",1641425767922,1.4121101,3542.0,3541.9,1.34191553]
["bitfinex","ETHUSD",1641425774120,1.4121101,3542.0,3541.0,0.00568424]
["bitfinex","ETHUSD",1641425774321,0.70616,3541.6,3541.4,1.26161383]
["bitfinex","ETHUSD",1641425774722,0.70616,3541.6,3541.5,0.00284212]
["bitfinex","ETHUSD",1641425775923,1.00616,3541.6,3541.5,0.00284212]
["bitfinex","ETHUSD",1641425776563,0.70635,3540.9,3540.0,0.01136847]
["bitfinex","ETHUSD",1641425776764,0.70636,3540.7,3540.4,1.08189266]
["bitfinex","ETHUSD",1641425776965,3.3294,3541.6,3540.4,1.08189266]
["bitfinex","ETHUSD",1641425777163,0.3,3541.6,3540.5,1.278026]
["bitfinex","ETHUSD",1641425777370,0.3,3541.6,3541.2,1.46087144]
["bitfinex","ETHUSD",1641425777768,0.3,3541.6,3538.9,6.17]
["bitfinex","ETHUSD",1641425777969,0.7063723,3540.7,3539.5,0.345]
["bitfinex","ETHUSD",1641425778170,2.8257583,3540.8,3539.6,0.00966319]
["bitfinex","ETHUSD",1641425778871,1.41288,3540.6,3540.5,1.08223715]
["bitfinex","ETHUSD",1641425779068,0.7064325,3540.7,3540.5,1.08223715]
["bitfinex","ETHUSD",1641425779271,0.70643,3540.6,3540.5,0.00454738]
["bitfinex","ETHUSD",1641425779469,0.70643,3540.6,3539.4,1.2348]
["bitfinex","ETHUSD",1641425779669,2.8259969,3540.4,3539.2,0.15109328]
["bitfinex","ETHUSD",1641425780071,1.1855,3540.9,3539.3,0.01136847]
["bitfinex","ETHUSD",1641425780309,1.1855,3540.9,3540.7,1.37994071]
["bitfinex","ETHUSD",1641425780510,2.11932,3541.2,3540.7,1.37994071]
["bitfinex","ETHUSD",1641425780714,1.41282,3541.0,3540.8,0.00284211]
["bitfinex","ETHUSD",1641425780915,2.1191807,3541.0,3540.8,0.00284211]
["bitfinex","ETHUSD",1641425782516,0.70642,3540.6,3539.8,0.00852635]
["bitfinex","ETHUSD",1641425782716,0.70642,3540.6,3539.7,0.00909477]
["bitfinex","ETHUSD",1641425782717,1.4128278,3540.6,3539.7,0.00909477]
["bitfinex","ETHUSD",1641425782916,1.4128278,3540.6,3539.7,1.22674336]
["bitfinex","ETHUSD",1641425783117,1.33938723,3540.9,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425783317,6.6143646,3541.1,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425783318,2.1193646,3541.1,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425783617,0.70654,3540.7,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425783817,0.7064734,3540.6,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425784078,0.70761025,3540.6,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425784267,0.00113685,3540.6,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425784466,0.00113685,3540.6,3540.5,1.06429863]
["bitfinex","ETHUSD",1641425786269,0.00113685,3540.6,3540.3,1.22112222]
["bitfinex","ETHUSD",1641425786972,3.71789146,3539.0,3538.9,1.07365424]
["bitfinex","ETHUSD",1641425787173,3.71789146,3539.0,3537.5,5.79585868]
["bitfinex","ETHUSD",1641425787174,49.10289455,3538.9,3537.5,5.79585868]
["bitfinex","ETHUSD",1641425787374,49.10289455,3538.9,3537.0,2.66928856]
["bitfinex","ETHUSD",1641425787375,0.01224421,3538.4,3537.0,2.66928856]
["bitfinex","ETHUSD",1641425787572,0.01224421,3538.4,3537.0,2.62646198]
["bitfinex","ETHUSD",1641425787573,0.73764421,3538.4,3537.0,2.62646198]
["bitfinex","ETHUSD",1641425787820,1.414,3538.0,3537.1,0.01875797]
["bitfinex","ETHUSD",1641425788020,1.4138983,3537.8,3537.1,1.44285178]
["bitfinex","ETHUSD",1641425788519,1.4138983,3537.8,3537.2,0.01818955]
["bitfinex","ETHUSD",1641425788719,1.4138983,3537.8,3537.1,1.42409381]
["bitfinex","ETHUSD",1641425788720,1.4138983,3537.8,3537.1,1.38528336]
["bitfinex","ETHUSD",1641425788923,0.00284212,3537.7,3537.2,1.1802233]
["bitfinex","ETHUSD",1641425789124,0.70692,3537.6,3537.2,1.1802233]
["bitfinex","ETHUSD",1641425789321,0.64524684,3537.6,3537.2,1.1802233]
["bitfinex","ETHUSD",1641425789620,0.00170527,3537.5,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425790022,0.00113685,3537.4,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425790423,0.64297314,3537.6,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425790424,0.00170527,3537.5,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425790825,0.00113685,3537.4,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425791226,0.00170527,3537.5,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425791669,0.00113685,3537.4,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425792165,0.00170527,3537.5,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425792566,0.00113685,3537.4,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425792967,10.84028,3540.2,3537.3,91.65]
["bitfinex","ETHUSD",1641425792968,0.13819997,3538.7,3537.3,91.65]
["bitfinex","ETHUSD",1641425793168,5.29820232,3539.0,3537.3,91.65]
["bitfinex","ETHUSD",1641425793367,0.00284212,3537.9,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425793768,0.00227369,3537.8,3537.2,1.1232233]
["bitfinex","ETHUSD",1641425794171,0.00170527,3537.7,3537.3,0.00095568]
["bitfinex","ETHUSD",1641425794567,0.00113685,3537.6,3537.3,0.00095568]
["bitfinex","ETHUSD",1641425794970,1.41932833,3538.4,3537.3,0.00095568]
["bitfinex","ETHUSD",1641425795170,1.41932833,3538.4,3537.9,1.05234616]
["bitfinex","ETHUSD",1641425795429,0.00511581,3538.3,3538.0,1.48571122]
["bitfinex","ETHUSD",1641425795626,0.70681,3538.2,3538.0,1.48571122]
["bitfinex","ETHUSD",1641425795828,1.41819809,3538.2,3538.0,1.48571122]
["bitfinex","ETHUSD",1641425796025,0.71085896,3538.1,3538.0,1.48571122]
["bitfinex","ETHUSD",1641425799264,1.01085896,3538.1,3538.0,1.48571122]
["bitfinex","ETHUSD",1641425799770,1.01085896,3538.1,3537.2,0.00016704]
["bitfinex","ETHUSD",1641425799771,1.41418,3537.7,3537.2,0.00016704]
["bitfinex","ETHUSD",1641425799968,3.3602571,3537.7,3537.2,0.00016704]
["bitfinex","ETHUSD",1641425800171,0.00113685,3537.6,3537.2,0.00016704]
["bitfinex","ETHUSD",1641425800586,0.70717,3537.5,3537.3,1.12159083]
["bitfinex","ETHUSD",1641425800775,0.70717,3537.5,3536.6,0.7054926]
["bitfinex","ETHUSD",1641425800776,0.01244909,3537.3,3536.6,0.7054926]
["bitfinex","ETHUSD",1641425800972,0.70714,3536.9,3536.6,0.7054926]
["bitfinex","ETHUSD",1641425801171,1.41441,3537.3,3536.7,0.00397897]
["bitfinex","ETHUSD",1641425801372,1.41441,3537.3,3537.1,1.11434667]
["bitfinex","ETHUSD",1641425801672,1.1495,3538.2,3537.2,1.2654057]
["bitfinex","ETHUSD",1641425801873,0.345,3538.4,3537.2,1.2654057]
["bitfinex","ETHUSD",1641425802273,5.51168385,3537.9,3537.2,1.2654057]
["bitfinex","ETHUSD",1641425802476,5.51168385,3537.9,3537.3,16.47]
["bitfinex","ETHUSD",1641425802676,5.51168385,3537.9,3537.3,17.171]
["bitfinex","ETHUSD",1641425803725,1.4135646,3538.6,3537.3,17.171]
["bitfinex","ETHUSD",1641425803927,6.38403164,3539.7,3538.7,6.38406704]
["bitfinex","ETHUSD",1641425804127,6.38403164,3539.7,3538.8,91.995]
["bitfinex","ETHUSD",1641425804630,6.38403164,3539.7,3538.9,3.48948718]
["bitfinex","ETHUSD",1641425804826,6.38403164,3539.7,3539.0,16.815]
["bitfinex","ETHUSD",1641425805026,5.51168385,3540.0,3539.7,1.16540562]
["bitfinex","ETHUSD",1641425805227,5.51168385,3540.0,3539.8,1.51571173]
["bitfinex","ETHUSD",1641425805426,0.01307374,3539.9,3539.8,1.51571173]
["bitfinex","ETHUSD",1641425808586,0.01307374,3539.9,3539.8,1.86071173]
["bitfinex","ETHUSD",1641425808789,0.08984215,3540.3,3539.8,112.65198021]
["bitfinex","ETHUSD",1641425808985,0.08984215,3540.3,3539.8,113.32648021]
["bitfinex","ETHUSD",1641425809187,6.38403164,3541.2,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425809386,6.38403164,3541.2,3540.4,0.345]
["bitfinex","ETHUSD",1641425809585,0.00682108,3541.1,3541.0,35.09151063]
["bitfinex","ETHUSD",1641425809789,0.00682108,3541.1,3540.5,20.5445339]
["bitfinex","ETHUSD",1641425809790,0.00682108,3541.1,3540.5,1.22511335]
["bitfinex","ETHUSD",1641425810188,0.00625265,3541.0,3540.5,1.22511335]
["bitfinex","ETHUSD",1641425810623,0.00568423,3540.9,3540.5,1.22511335]
["bitfinex","ETHUSD",1641425810822,0.00568423,3540.9,3540.5,2.57941258]
["bitfinex","ETHUSD",1641425811024,0.00511581,3540.8,3540.5,2.57941258]
["bitfinex","ETHUSD",1641425811431,0.00454738,3540.7,3540.5,2.57941258]
["bitfinex","ETHUSD",1641425811625,0.00454738,3540.7,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425811827,0.00397896,3540.6,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425812226,0.3,3540.9,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425812227,0.00341054,3540.5,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425812431,0.70648,3540.4,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425812627,1.00932211,3540.4,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425812827,0.00284211,3540.4,3540.3,0.08984215]
["bitfinex","ETHUSD",1641425813628,0.00284211,3540.4,3540.3,0.43484215]
["bitfinex","ETHUSD",1641425813828,0.00284211,3540.4,3540.3,16.73207195]
["bitfinex","ETHUSD",1641425814270,0.00110151,3540.4,3540.3,92.23207195]
["bitfinex","ETHUSD",1641425814672,0.00110151,3540.4,3540.3,16.73207195]
["bitfinex","ETHUSD",1641425815273,0.00110151,3540.4,3540.3,76.18207195]
["bitfinex","ETHUSD",1641425815675,0.00110151,3540.4,3540.3,16.73207195]
["bitfinex","ETHUSD",1641425816275,0.00110151,3540.4,3540.3,26.08207195]
["bitfinex","ETHUSD",1641425816475,0.00110151,3540.4,3540.3,16.73207195]
["bitfinex","ETHUSD",1641425819835,0.00110151,3540.4,3540.3,0.26207195]
["bitfinex","ETHUSD",1641425822171,0.00110151,3540.4,3540.2,1.22022347]
["bitfinex","ETHUSD",1641425823373,3.53353681,3540.4,3540.2,1.22022347]
["bitfinex","ETHUSD",1641425823572,3.53353681,3540.4,3539.9,5.6496]
["bitfinex","ETHUSD",1641425823573,0.7065641,3540.2,3539.9,5.6496]
["bitfinex","ETHUSD",1641425823973,0.3,3540.1,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425824576,0.00110151,3540.4,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425824773,0.3,3540.1,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425824975,0.30110151,3540.4,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425825174,0.00110151,3540.4,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425825455,1.41395151,3540.4,3540.1,1.40117236]
["bitfinex","ETHUSD",1641425826054,0.00110151,3540.4,3540.1,1.40117236]
["bitfinex","ETHUSD",1641425826657,0.00110151,3540.4,3540.2,1.31218677]
["bitfinex","ETHUSD",1641425826856,0.00110151,3540.4,3540.2,1.65718677]
["bitfinex","ETHUSD",1641425829266,0.00110151,3540.4,3540.2,1.31218677]
["bitfinex","ETHUSD",1641425829267,0.70750151,3540.4,3540.2,1.31218677]
["bitfinex","ETHUSD",1641425829467,0.70750151,3540.4,3540.1,1.40117236]
["bitfinex","ETHUSD",1641425831069,0.70750151,3540.4,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425831275,0.72040391,3540.4,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425831472,1.4131821,3540.3,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425831670,2.1197979,3540.2,3540.0,0.00117218]
["bitfinex","ETHUSD",1641425832271,2.1197979,3540.2,3540.1,1.29600272]
["bitfinex","ETHUSD",1641425832473,2.8263079,3540.2,3540.1,1.29600272]
["bitfinex","ETHUSD",1641425832673,22.75,3540.1,3539.9,3.11180397]
["bitfinex","ETHUSD",1641425832919,0.70652,3540.1,3539.9,3.11180397]
["bitfinex","ETHUSD",1641425833423,0.70652,3540.1,3539.9,4.23596755]
["bitfinex","ETHUSD",1641425833625,1.00652,3540.1,3539.9,4.23596755]
["bitfinex","ETHUSD",1641425833925,1.00652,3540.1,3539.9,1.12416358]
["bitfinex","ETHUSD",1641425834626,0.70652,3540.1,3539.9,1.12416358]
["bitfinex","ETHUSD",1641425836864,1.00652,3540.1,3539.9,1.12416358]
["bitfinex","ETHUSD",1641425837471,2.41965,3540.1,3539.2,0.345]
["bitfinex","ETHUSD",1641425837671,0.7065443,3539.7,3539.2,0.345]
["bitfinex","ETHUSD",1641425837870,0.7065443,3539.7,3539.3,0.00397897]
["bitfinex","ETHUSD",1641425838070,0.3,3539.6,3539.3,0.00397897]
["bitfinex","ETHUSD",1641425838472,0.3,3539.6,3539.4,1.34692215]
["bitfinex","ETHUSD",1641425838872,0.3,3539.6,3539.5,0.00284212]
["bitfinex","ETHUSD",1641425838873,1.00657,3539.6,3539.5,0.00284212]
["bitfinex","ETHUSD",1641425840075,0.70657,3539.6,3539.5,0.00284212]
["bitfinex","ETHUSD",1641425841727,1.00657,3539.6,3539.5,0.00284212]
["bitfinex","ETHUSD",1641425842727,1.00657,3539.6,3538.8,0.00682108]
["bitfinex","ETHUSD",1641425842928,0.7067,3539.2,3538.8,0.00682108]
["bitfinex","ETHUSD",1641425843330,1.0067,3539.2,3538.8,0.00682108]
["bitfinex","ETHUSD",1641425843633,1.0067,3539.2,3539.0,1.37885626]
["bitfinex","ETHUSD",1641425844066,2.4200935,3539.2,3539.1,0.00511581]
["bitfinex","ETHUSD",1641425844267,3.8334935,3539.2,3539.1,0.00511581]
["bitfinex","ETHUSD",1641425849131,19.85,3539.1,3538.7,6.38406704]
["bitfinex","ETHUSD",1641425849329,2.1200916,3539.0,3538.8,1.43871983]
["bitfinex","ETHUSD",1641425849532,0.3,3538.9,3538.8,1.4404251]
["bitfinex","ETHUSD",1641425851671,0.6,3538.9,3538.8,1.4404251]
["bitfinex","ETHUSD",1641425851865,0.3,3538.9,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425852270,42.85,3538.9,3538.7,6.34577231]
["bitfinex","ETHUSD",1641425852471,0.3,3538.9,3538.7,6.34577231]
["bitfinex","ETHUSD",1641425852671,4.2406029,3539.0,3538.7,6.34577231]
["bitfinex","ETHUSD",1641425852872,4.2406029,3539.0,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425854076,0.3,3538.9,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425855814,4.2406029,3539.0,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425856413,0.3,3538.9,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425856616,4.2406029,3539.0,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425857218,0.3,3538.9,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425857818,0.27933515,3538.9,3538.8,1.47633366]
["bitfinex","ETHUSD",1641425858818,3.10654645,3539.0,3538.9,65.35]
["bitfinex","ETHUSD",1641425859072,15.71661164,3540.1,3538.9,65.35]
["bitfinex","ETHUSD",1641425859073,1.4131,3539.9,3538.9,65.35]
["bitfinex","ETHUSD",1641425859280,0.00113685,3539.0,3538.9,65.695]
["bitfinex","ETHUSD",1641425859476,0.00568423,3539.8,3538.9,65.695]
["bitfinex","ETHUSD",1641425859676,0.00113684,3539.0,3538.9,81.245]
["bitfinex","ETHUSD",1641425859877,0.00511581,3539.7,3538.9,83.31982245]
["bitfinex","ETHUSD",1641425860080,0.00113684,3539.0,3538.9,83.31982245]
["bitfinex","ETHUSD",1641425860275,6.38403164,3540.2,3538.9,83.31982245]
["bitfinex","ETHUSD",1641425860276,0.00454739,3539.6,3538.9,83.31982245]
["bitfinex","ETHUSD",1641425860575,0.00397896,3539.5,3538.9,83.31982245]
["bitfinex","ETHUSD",1641425860975,0.00341054,3539.4,3538.9,84.02624245]
["bitfinex","ETHUSD",1641425861177,0.00341054,3539.4,3539.1,16.47]
["bitfinex","ETHUSD",1641425861478,3.14091054,3540.6,3539.2,2.9326885]
["bitfinex","ETHUSD",1641425861677,3.44091054,3540.6,3539.3,16.47]
["bitfinex","ETHUSD",1641425861879,0.00625266,3540.5,3539.4,0.345]
["bitfinex","ETHUSD",1641425862277,0.00568423,3540.4,3539.4,0.345]
["bitfinex","ETHUSD",1641425862480,0.00568423,3540.4,3539.5,1.45285521]
["bitfinex","ETHUSD",1641425862679,17.93197386,3541.8,3539.7,91.6]
["bitfinex","ETHUSD",1641425862680,6.38403164,3541.3,3539.7,91.6]
["bitfinex","ETHUSD",1641425862953,6.38403164,3541.3,3539.9,16.47]
["bitfinex","ETHUSD",1641425863154,0.00341054,3541.0,3540.0,5.71133202]
["bitfinex","ETHUSD",1641425863352,0.00341054,3541.0,3540.3,1.4123]
["bitfinex","ETHUSD",1641425863650,6.38403164,3541.3,3540.4,3.02634493]
["bitfinex","ETHUSD",1641425863651,0.00284212,3540.9,3540.4,3.02634493]
["bitfinex","ETHUSD",1641425863856,0.00284212,3540.9,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425864054,0.0022737,3540.8,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425864454,0.70632,3541.2,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425864455,0.00170527,3540.7,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425864854,0.00113685,3540.6,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425865255,0.00397897,3541.1,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425866570,0.70635,3541.0,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425866772,1.00635,3541.0,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425867074,0.00284212,3540.9,3540.4,1.61405493]
["bitfinex","ETHUSD",1641425867477,0.00284212,3540.9,3540.1,0.00170527]
["bitfinex","ETHUSD",1641425867478,0.0022737,3540.8,3540.1,0.00170527]
["bitfinex","ETHUSD",1641425867675,0.70648,3540.6,3540.1,0.00170527]
["bitfinex","ETHUSD",1641425867875,0.70648,3540.6,3539.7,0.00397896]
["bitfinex","ETHUSD",1641425868175,0.70648,3540.6,3539.4,0.00568423]
["bitfinex","ETHUSD",1641425868176,1.33010915,3540.2,3539.4,0.00568423]
["bitfinex","ETHUSD",1641425868377,4.21249582,3540.2,3539.4,0.00568423]
["bitfinex","ETHUSD",1641425868575,2.30260996,3540.2,3538.8,1.43743935]
["bitfinex","ETHUSD",1641425868779,1.41354,3539.5,3538.9,0.00852635]
["bitfinex","ETHUSD",1641425869375,0.7067,3539.4,3538.9,0.00852635]
["bitfinex","ETHUSD",1641425869975,0.70669,3539.3,3538.9,0.00852635]
["bitfinex","ETHUSD",1641425870178,5.667,3541.1,3539.0,0.345]
["bitfinex","ETHUSD",1641425870423,6.38403164,3540.6,3540.3,1.32145945]
["bitfinex","ETHUSD",1641425870623,6.38516849,3540.6,3540.3,1.32145945]
["bitfinex","ETHUSD",1641425870828,6.38516849,3540.6,3540.4,1.14355307]
["bitfinex","ETHUSD",1641425871227,6.38516849,3540.6,3540.0,0.345]
["bitfinex","ETHUSD",1641425871626,0.00113685,3540.6,3540.1,0.00170527]
["bitfinex","ETHUSD",1641425872527,0.00113685,3540.6,3540.2,2.26783894]
["bitfinex","ETHUSD",1641425872927,0.00113685,3540.6,3540.2,1.27309264]
["bitfinex","ETHUSD",1641425873127,0.00113685,3540.6,3540.1,0.00170527]
["bitfinex","ETHUSD",1641425873727,0.70643,3540.4,3540.1,0.00170527]
["bitfinex","ETHUSD",1641425873930,0.70643,3540.4,3539.9,1.32299941]
["bitfinex","ETHUSD",1641425874366,0.70643,3540.4,3540.3,1.45195065]
["bitfinex","ETHUSD",1641425876470,0.00113685,3540.6,3540.3,1.45195065]
["bitfinex","ETHUSD",1641425878839,0.00113685,3540.6,3540.5,1.37932021]
["bitfinex","ETHUSD",1641425879635,0.00113685,3540.6,3540.3,1.45195065]
["bitfinex","ETHUSD",1641425882274,15.90823164,3542.2,3540.5,91.6]
["bitfinex","ETHUSD",1641425882479,6.1520061,3541.8,3540.7,16.47]
["bitfinex","ETHUSD",1641425882680,6.1520061,3541.8,3540.8,2.71133202]
["bitfinex","ETHUSD",1641425882681,0.00625266,3541.7,3540.8,2.71133202]
["bitfinex","ETHUSD",1641425882876,0.00625266,3541.7,3540.9,1.42595052]
["bitfinex","ETHUSD",1641425883075,3.99308423,3541.8,3541.5,1.1794248]
["bitfinex","ETHUSD",1641425883276,3.99308423,3541.8,3541.6,16.47]
["bitfinex","ETHUSD",1641425883675,5.4641,3541.9,3541.6,16.47]
["bitfinex","ETHUSD",1641425883876,5.4641,3541.9,3541.7,0.345]
["bitfinex","ETHUSD",1641425884078,0.00511582,3542.5,3541.9,2.9813]
["bitfinex","ETHUSD",1641425884277,8.21707386,3543.6,3542.3,16.48229906]
["bitfinex","ETHUSD",1641425884475,8.21707386,3543.6,3542.5,16.47]
["bitfinex","ETHUSD",1641425884678,8.21707386,3543.6,3542.6,0.345]
["bitfinex","ETHUSD",1641425884679,0.00227369,3542.9,3542.6,0.345]
["bitfinex","ETHUSD",1641425884875,0.00227369,3542.9,3542.7,1.5]
["bitfinex","ETHUSD",1641425885080,5.51168385,3543.4,3542.8,0.345]
["bitfinex","ETHUSD",1641425885524,5.51168385,3543.4,3542.7,1.5]
["bitfinex","ETHUSD",1641425885525,0.01222395,3543.1,3542.7,1.5]
["bitfinex","ETHUSD",1641425885725,0.01222395,3543.1,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425885726,1.18425558,3542.7,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425885924,0.7060594,3542.5,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425886324,0.06554899,3542.6,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425886325,0.70621,3542.6,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425886523,0.7062,3542.3,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425886723,0.70616,3542.5,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425887528,0.70616,3542.5,3542.4,1.51773338]
["bitfinex","ETHUSD",1641425887731,0.70616,3542.5,3542.0,0.00284212]
["bitfinex","ETHUSD",1641425887928,0.70616,3542.5,3541.3,1.38572714]
["bitfinex","ETHUSD",1641425888129,1.7243503,3542.7,3541.3,1.38572714]
["bitfinex","ETHUSD",1641425888130,0.70613,3542.0,3541.3,1.38572714]
["bitfinex","ETHUSD",1641425888330,0.70613,3542.0,3541.4,0.00341054]
["bitfinex","ETHUSD",1641425888531,1.00613,3542.0,3541.4,0.00341054]
["bitfinex","ETHUSD",1641425889165,1.00613,3542.0,3541.6,1.50694949]
["bitfinex","ETHUSD",1641425889367,1.00613,3542.0,3541.4,0.00341054]
["bitfinex","ETHUSD",1641425889564,1.00613,3542.0,3541.1,1.33395242]
["bitfinex","ETHUSD",1641425889565,1.00613,3542.0,3541.7,0.00170527]
["bitfinex","ETHUSD",1641425889767,1.00613,3542.0,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425889965,0.97604577,3542.0,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425890267,0.70619,3541.8,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425890667,1.00619,3541.8,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425891067,0.70619,3541.8,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425891767,1.4123979,3541.8,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425892370,1.6123979,3541.8,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425892574,2.8776407,3541.7,3541.2,0.00454739]
["bitfinex","ETHUSD",1641425892820,1.41272,3541.5,3540.7,0.00738951]
["bitfinex","ETHUSD",1641425893020,0.70648,3540.7,3540.1,0.01080005]
["bitfinex","ETHUSD",1641425893218,0.70648,3540.7,3540.0,0.01136847]
["bitfinex","ETHUSD",1641425893417,0.70648,3540.7,3538.8,3.0661]
["bitfinex","ETHUSD",1641425893418,1.00648,3540.7,3539.8,1.2966184]
["bitfinex","ETHUSD",1641425893618,0.345,3540.6,3539.3,1.20401308]
["bitfinex","ETHUSD",1641425893819,2.82634,3540.3,3539.9,0.01193689]
["bitfinex","ETHUSD",1641425894018,0.3,3540.1,3539.4,0.01477901]
["bitfinex","ETHUSD",1641425894717,0.3,3540.1,3539.4,1.43563262]
["bitfinex","ETHUSD",1641425894917,1.00659,3540.2,3539.4,1.42085361]
["bitfinex","ETHUSD",1641425895117,1.00659,3540.2,3539.5,0.01421059]
["bitfinex","ETHUSD",1641425895720,0.70654,3540.0,3539.5,0.01421059]
["bitfinex","ETHUSD",1641425895920,1.413089,3540.0,3539.5,0.01421059]
["bitfinex","ETHUSD",1641425896219,0.3,3539.9,3539.5,0.01421059]
["bitfinex","ETHUSD",1641425897975,1.00661,3539.9,3539.5,0.01421059]
["bitfinex","ETHUSD",1641425898774,1.00661,3539.9,3539.1,0.01648428]
["bitfinex","ETHUSD",1641425898977,0.70661,3539.5,3539.1,0.01648428]
["bitfinex","ETHUSD",1641425899476,0.70661,3539.5,3539.1,0.00178428]
["bitfinex","ETHUSD",1641425899875,0.70661,3539.5,3539.3,1.43839577]
["bitfinex","ETHUSD",1641425900321,0.70661,3539.5,3539.1,0.00178428]
["bitfinex","ETHUSD",1641425901524,0.70661,3539.5,3539.0,1.24136555]
["bitfinex","ETHUSD",1641425901725,0.00170527,3539.4,3539.3,1.07593708]
["bitfinex","ETHUSD",1641425902125,0.00170527,3539.4,3538.7,6.34577231]
["bitfinex","ETHUSD",1641425902326,0.30170527,3539.4,3538.7,6.34577231]
["bitfinex","ETHUSD",1641425902530,0.30170527,3539.4,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425902531,0.7067104,3539.1,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425902731,1.0067104,3539.1,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425902930,0.7067104,3539.1,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425903133,1.0067104,3539.1,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425903432,1.00679,3539.0,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425904076,0.70679,3539.0,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425904481,1.00679,3539.0,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425904678,0.70679,3539.0,3538.8,0.00170527]
["bitfinex","ETHUSD",1641425904879,27.8,3538.9,3538.7,6.34522727]
["bitfinex","ETHUSD",1641425905079,1.00679,3539.0,3538.7,6.34522727]
["bitfinex","ETHUSD",1641425905683,1.00679,3539.0,3538.0,0.0034346]
["bitfinex","ETHUSD",1641425905684,0.345,3538.9,3538.0,0.0034346]
["bitfinex","ETHUSD",1641425905882,1.4138723,3538.5,3538.0,0.0034346]
["bitfinex","ETHUSD",1641425906180,0.345,3538.4,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425906582,1.9493991,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425906781,2.2943991,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425907582,0.945,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425907829,1.35195,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425908028,1.65195,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425908928,1.35195,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425910031,1.65195,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425910833,1.35195,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425911034,1.00695,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425911668,0.70695,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425912975,1.30695,3538.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425915320,3.6644,3538.7,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425915521,6.33274012,3539.5,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425915726,0.00113684,3539.3,3538.1,0.00397897]
["bitfinex","ETHUSD",1641425915923,0.00227369,3539.2,3539.1,1.40963473]
["bitfinex","ETHUSD",1641425916127,0.00227369,3539.2,3538.2,1.12265182]
["bitfinex","ETHUSD",1641425916323,0.00227369,3539.2,3537.6,16.47]
["bitfinex","ETHUSD",1641425916524,0.70842527,3539.1,3538.3,0.00284212]
["bitfinex","ETHUSD",1641425916732,0.70842527,3539.1,3537.7,0.00625266]
["bitfinex","ETHUSD",1641425916931,0.00113684,3539.0,3537.6,16.47682108]
["bitfinex","ETHUSD",1641425917139,0.00113684,3539.0,3538.6,1.08242836]
["bitfinex","ETHUSD",1641425918431,0.00113684,3539.0,3537.7,0.00625266]
["bitfinex","ETHUSD",1641425918634,0.706792,3538.7,3537.6,16.37625266]
["bitfinex","ETHUSD",1641425918831,1.413592,3538.7,3537.6,16.37625266]
["bitfinex","ETHUSD",1641425919080,0.00511581,3538.6,3537.6,16.37625266]
["bitfinex","ETHUSD",1641425919276,0.00511581,3538.6,3537.9,1.05468486]
["bitfinex","ETHUSD",1641425919475,0.00454739,3538.5,3537.9,1.05468486]
["bitfinex","ETHUSD",1641425919875,1.413592,3538.7,3537.9,1.05468486]
["bitfinex","ETHUSD",1641425919876,0.00397896,3538.4,3537.9,1.05468486]
["bitfinex","ETHUSD",1641425920076,0.00397896,3538.4,3538.0,1.3178639]
["bitfinex","ETHUSD",1641425920282,0.00341054,3538.3,3538.0,1.3178639]
["bitfinex","ETHUSD",1641425920681,4.48385054,3539.0,3538.0,1.3178639]
["bitfinex","ETHUSD",1641425920880,4.78385054,3539.0,3538.1,0.00113685]
["bitfinex","ETHUSD",1641425921080,0.00341054,3538.9,3538.1,0.00113685]
["bitfinex","ETHUSD",1641425921482,0.00284212,3538.8,3538.1,0.00113685]
["bitfinex","ETHUSD",1641425921682,0.00284212,3538.8,3538.0,0.00170527]
["bitfinex","ETHUSD",1641425921880,5.49060824,3539.0,3538.0,0.00170527]
["bitfinex","ETHUSD",1641425921881,0.00227369,3538.7,3538.0,0.00170527]
["bitfinex","ETHUSD",1641425922380,0.00170527,3538.6,3538.5,1.35955041]
["bitfinex","ETHUSD",1641425922580,0.00170527,3538.6,3538.0,0.00170527]
["bitfinex","ETHUSD",1641425922839,0.00170527,3538.6,3538.1,1.39661073]
["bitfinex","ETHUSD",1641425923040,0.00113685,3538.5,3538.1,1.39661073]
["bitfinex","ETHUSD",1641425923641,0.00113685,3538.5,3538.1,2.71521091]
["bitfinex","ETHUSD",1641425924844,0.00113685,3538.5,3538.1,1.39661073]
["bitfinex","ETHUSD",1641425932129,1.40454375,3539.0,3538.2,0.00170527]
["bitfinex","ETHUSD",1641425932530,0.00227369,3538.9,3538.2,0.00170527]
["bitfinex","ETHUSD",1641425932933,1.40454375,3539.0,3538.8,1.43107142]
["bitfinex","ETHUSD",1641425933330,0.00227369,3538.9,3538.8,1.43107142]
["bitfinex","ETHUSD",1641425934271,1.4130195,3539.9,3538.9,109.42]
["bitfinex","ETHUSD",1641425934467,6.33274012,3540.1,3538.9,17.7083]
["bitfinex","ETHUSD",1641425934677,0.00170527,3539.2,3538.9,17.7083]
["bitfinex","ETHUSD",1641425934872,0.00170527,3539.2,3539.1,84.22]
["bitfinex","ETHUSD",1641425935073,6.33274012,3540.1,3539.1,16.815]
["bitfinex","ETHUSD",1641425935275,6.33274012,3540.3,3539.2,2.41416416]
["bitfinex","ETHUSD",1641425935475,0.00625266,3540.0,3539.4,1.41248]
["bitfinex","ETHUSD",1641425935675,0.00625266,3540.0,3539.5,1.845]
["bitfinex","ETHUSD",1641425935874,0.00568424,3539.9,3539.5,1.845]
["bitfinex","ETHUSD",1641425936074,0.00568424,3539.9,3539.6,16.47]
["bitfinex","ETHUSD",1641425936274,0.00511581,3539.8,3539.7,0.345]
["bitfinex","ETHUSD",1641425936474,0.00511581,3539.8,3539.7,1.75754]
["bitfinex","ETHUSD",1641425937075,0.00511581,3539.8,3539.7,18.22754]
["bitfinex","ETHUSD",1641425937475,0.00511581,3539.8,3539.7,1.0513]
["bitfinex","ETHUSD",1641425937822,0.00511581,3539.8,3539.7,0.345]
["bitfinex","ETHUSD",1641425938022,0.00511581,3539.8,3539.5,1.5]
["bitfinex","ETHUSD",1641425938222,0.00511581,3539.8,3539.0,1.5904]
["bitfinex","ETHUSD",1641425938424,0.00454739,3539.7,3539.0,1.5904]
["bitfinex","ETHUSD",1641425938624,1.4131194,3539.6,3539.0,1.5904]
["bitfinex","ETHUSD",1641425938826,1.41709837,3539.6,3538.7,1.19749908]
["bitfinex","ETHUSD",1641425939028,0.00341054,3539.5,3538.7,2.30864361]
["bitfinex","ETHUSD",1641425939431,0.00284212,3539.4,3538.7,1.11114453]
["bitfinex","ETHUSD",1641425939830,0.7065594,3539.6,3538.7,1.11114453]
["bitfinex","ETHUSD",1641425939831,0.00227369,3539.3,3538.7,1.11114453]
["bitfinex","ETHUSD",1641425940230,0.00170527,3539.2,3538.7,1.11114453]
["bitfinex","ETHUSD",1641425940631,0.00113685,3539.1,3538.5,0.345]
["bitfinex","ETHUSD",1641425941036,0.00113685,3539.1,3538.0,23.01195]
["bitfinex","ETHUSD",1641425941037,0.00341054,3539.5,3538.6,0.00170527]
["bitfinex","ETHUSD",1641425941434,0.01207445,3539.7,3538.1,16.47454739]
["bitfinex","ETHUSD",1641425941435,1.4133427,3539.0,3538.1,16.47454739]
["bitfinex","ETHUSD",1641425941891,1.35241926,3539.0,3538.3,1.45687581]
["bitfinex","ETHUSD",1641425942087,1.35241926,3539.0,3538.4,1.19763229]
["bitfinex","ETHUSD",1641425942285,1.35241926,3539.0,3538.4,1.20047441]
["bitfinex","ETHUSD",1641425942488,1.413266,3539.2,3538.5,0.00227369]
["bitfinex","ETHUSD",1641425942989,0.00113685,3539.1,3538.5,0.00227369]
["bitfinex","ETHUSD",1641425943887,0.00113685,3539.1,3538.5,16.47227369]
["bitfinex","ETHUSD",1641425944288,0.00113685,3539.1,3538.6,0.70825527]
["bitfinex","ETHUSD",1641425944693,0.00113685,3539.1,3538.7,0.00113685]
["bitfinex","ETHUSD",1641425944990,0.00113685,3539.1,3538.5,0.00227369]
["bitfinex","ETHUSD",1641425945192,0.00113685,3539.1,3538.5,16.47227369]
["bitfinex","ETHUSD",1641425945425,0.00113685,3539.1,3538.5,17.17878369]
["bitfinex","ETHUSD",1641425945621,0.00113685,3539.1,3538.6,0.00170527]
["bitfinex","ETHUSD",1641425945820,0.00113685,3539.1,3538.7,16.47]
["bitfinex","ETHUSD",1641425946022,0.00113685,3539.1,3538.6,0.00170527]
["bitfinex","ETHUSD",1641425946222,0.00113685,3539.1,3538.6,16.47170527]
["bitfinex","ETHUSD",1641425946425,0.00113685,3539.1,3538.9,1.44662787]
["bitfinex","ETHUSD",1641425946827,0.00113685,3539.1,3539.0,1.17099373]
["bitfinex","ETHUSD",1641425947027,0.00113685,3539.1,3539.0,1.12099373]
["bitfinex","ETHUSD",1641425947827,0.00113685,3539.1,3538.9,0.5676216]
["bitfinex","ETHUSD",1641425948626,0.00113685,3539.1,3539.0,1.3891597]
["bitfinex","ETHUSD",1641425948831,0.00113685,3539.1,3539.0,19.0649597]
["bitfinex","ETHUSD",1641425949480,0.00113685,3539.1,3539.0,20.0649597]
["bitfinex","ETHUSD",1641425949676,6.33274012,3540.6,3539.0,111.6258]
["bitfinex","ETHUSD",1641425949879,6.33274012,3540.6,3539.8,0.70618]
["bitfinex","ETHUSD",1641425950077,0.00795793,3540.5,3539.9,0.345]
["bitfinex","ETHUSD",1641425950475,0.0073895,3540.4,3539.9,0.345]
["bitfinex","ETHUSD",1641425950677,0.0073895,3540.4,3540.0,2.37883041]
["bitfinex","ETHUSD",1641425950876,6.18246683,3541.4,3540.1,16.815]
["bitfinex","ETHUSD",1641425950877,0.00682108,3540.3,3540.1,16.815]
["bitfinex","ETHUSD",1641425951277,0.00625266,3540.2,3540.1,16.815]
["bitfinex","ETHUSD",1641425951477,5.266e-05,3540.2,3540.1,18.22728]
["bitfinex","ETHUSD",1641425951680,5.84974012,3541.5,3540.1,19.22728]
["bitfinex","ETHUSD",1641425951882,5.84974012,3541.5,3540.1,18.12171577]
["bitfinex","ETHUSD",1641425952077,5.84974012,3541.5,3540.2,1.0062]
["bitfinex","ETHUSD",1641425952278,5.84974012,3541.5,3540.3,0.345]
["bitfinex","ETHUSD",1641425952482,12.5603449,3542.1,3540.8,2.82358]
["bitfinex","ETHUSD",1641425952679,12.5603449,3542.1,3540.9,19.0046449]
["bitfinex","ETHUSD",1641425952925,12.5603449,3542.1,3540.9,19.31722104]
["bitfinex","ETHUSD",1641425953125,12.5603449,3542.1,3541.3,1.14625745]
["bitfinex","ETHUSD",1641425953326,12.5603449,3542.1,3541.4,0.345]
["bitfinex","ETHUSD",1641425953526,12.5603449,3542.1,3542.0,17.78127642]
["bitfinex","ETHUSD",1641425953826,6.17460004,3542.1,3542.0,17.78127642]
["bitfinex","ETHUSD",1641425954028,6.17460004,3542.1,3542.0,19.16227832]
["bitfinex","ETHUSD",1641425954232,6.17460004,3542.1,3542.0,19.50727832]
["bitfinex","ETHUSD",1641425954430,3.73550004,3542.1,3542.0,20.31377832]
["bitfinex","ETHUSD",1641425954630,0.00460004,3542.1,3542.0,20.31377832]
["bitfinex","ETHUSD",1641425955632,0.3121661,3542.7,3542.1,90.35]
["bitfinex","ETHUSD",1641425955832,0.3121661,3542.7,3542.4,0.70563]
["bitfinex","ETHUSD",1641425956033,0.00284212,3542.6,3542.5,16.47]
["bitfinex","ETHUSD",1641425956682,0.00284212,3542.6,3542.5,16.815]
["bitfinex","ETHUSD",1641425957880,0.01224344,3544.1,3543.0,0.3121661]
["bitfinex","ETHUSD",1641425958081,8.67269806,3544.5,3543.0,1.2858661]
["bitfinex","ETHUSD",1641425958082,6.17,3543.2,3543.0,1.2858661]
["bitfinex","ETHUSD",1641425958280,7.96707386,3544.5,3543.5,0.70545]
["bitfinex","ETHUSD",1641425958480,7.96707386,3544.5,3543.6,1.76435169]
["bitfinex","ETHUSD",1641425958682,0.0073895,3543.9,3543.6,1.76435169]
["bitfinex","ETHUSD",1641425958880,0.0073895,3543.9,3543.7,17.50922699]
["bitfinex","ETHUSD",1641425959079,6.8754926,3544.0,3543.7,17.50922699]
["bitfinex","ETHUSD",1641425959080,6.8328821,3544.0,3543.8,0.345]
["bitfinex","ETHUSD",1641425959480,6.7828821,3544.0,3543.8,0.345]
["bitfinex","ETHUSD",1641425959680,6.7828821,3544.0,3543.8,0.295]
["bitfinex","ETHUSD",1641425960083,6.7828821,3544.0,3543.0,0.3121661]
["bitfinex","ETHUSD",1641425960336,1.3186418,3544.0,3543.0,0.3121661]
["bitfinex","ETHUSD",1641425960526,1.3186418,3544.0,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425960728,1.0059935,3543.3,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425960926,0.3,3543.9,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425961526,0.3,3543.9,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425962427,6.99951851,3544.0,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425962627,6.99951851,3544.0,3543.1,16.47454738]
["bitfinex","ETHUSD",1641425963025,0.6128821,3544.0,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425963227,0.6128821,3544.0,3543.4,1.0]
["bitfinex","ETHUSD",1641425963426,0.6128821,3544.0,3543.9,1.46665138]
["bitfinex","ETHUSD",1641425963626,0.6128821,3544.0,3543.7,1.1126236]
["bitfinex","ETHUSD",1641425963627,0.6128821,3544.0,3543.7,17.5826236]
["bitfinex","ETHUSD",1641425964074,0.6128821,3544.0,3543.7,16.47]
["bitfinex","ETHUSD",1641425964274,0.6128821,3544.0,3543.5,1.05277369]
["bitfinex","ETHUSD",1641425964574,0.6128821,3544.0,3543.6,0.00170527]
["bitfinex","ETHUSD",1641425964775,0.6128821,3544.0,3543.8,17.62656069]
["bitfinex","ETHUSD",1641425965675,0.6128821,3544.0,3543.8,16.47]
["bitfinex","ETHUSD",1641425965876,0.6128821,3544.0,3543.6,0.00170527]
["bitfinex","ETHUSD",1641425966277,0.6128821,3544.0,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425966478,1.16483993,3543.8,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425966678,0.6128821,3544.0,3543.4,0.00284211]
["bitfinex","ETHUSD",1641425966878,0.3,3543.8,3543.4,0.00284211]
["bitfinex","ETHUSD",1641425967079,1.02988712,3543.7,3543.4,0.00284211]
["bitfinex","ETHUSD",1641425967279,0.7058591,3543.6,3543.4,0.00284211]
["bitfinex","ETHUSD",1641425967681,0.7058591,3543.6,3542.3,1.17530154]
["bitfinex","ETHUSD",1641425967682,0.7058591,3543.6,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425968131,1.02988712,3543.7,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425968427,1.32988712,3543.7,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425968628,1.02988712,3543.7,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425969029,4.4320821,3544.0,3543.1,0.00454738]
["bitfinex","ETHUSD",1641425969229,4.4320821,3544.0,3543.6,1.40784922]
["bitfinex","ETHUSD",1641425969429,0.6128821,3544.0,3543.6,1.40784922]
["bitfinex","ETHUSD",1641425969629,0.6128821,3544.0,3543.7,0.00113684]
["bitfinex","ETHUSD",1641425970535,0.6128821,3544.0,3543.3,1.0]
["bitfinex","ETHUSD",1641425970731,0.6128821,3544.0,3543.4,0.00284211]
["bitfinex","ETHUSD",1641425971331,1.22620174,3543.5,3543.4,0.00284211]
["bitfinex","ETHUSD",1641425972685,1.22620174,3543.5,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425976028,0.6128821,3544.0,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425976633,0.6128821,3544.0,3543.2,16.47397896]
["bitfinex","ETHUSD",1641425977037,0.6128821,3544.0,3543.3,0.70898054]
["bitfinex","ETHUSD",1641425977233,0.6128821,3544.0,3543.7,1.50588455]
["bitfinex","ETHUSD",1641425978337,0.6128821,3544.0,3543.7,2.50588455]
["bitfinex","ETHUSD",1641425979174,0.6128821,3544.0,3543.7,1.50588455]
["bitfinex","ETHUSD",1641425979581,0.6128821,3544.0,3543.6,1.0]
["bitfinex","ETHUSD",1641425979981,0.6128821,3544.0,3543.7,0.00113684]
["bitfinex","ETHUSD",1641425980783,1.12146777,3543.8,3543.2,0.00397896]
["bitfinex","ETHUSD",1641425980984,0.6128821,3544.0,3543.4,16.47284211]
["bitfinex","ETHUSD",1641425981182,0.6128821,3544.0,3543.8,1.0]
["bitfinex","ETHUSD",1641425982482,0.6128821,3544.0,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425984133,0.6128821,3544.0,3543.7,1.25134935]
["bitfinex","ETHUSD",1641425984332,0.6128821,3544.0,3543.7,18.54764935]
["bitfinex","ETHUSD",1641425984637,0.6128821,3544.0,3543.8,0.345]
["bitfinex","ETHUSD",1641425984932,0.6128821,3544.0,3543.9,31.97]
["bitfinex","ETHUSD",1641425985132,0.6128821,3544.0,3543.9,16.47]
["bitfinex","ETHUSD",1641425985332,0.6128821,3544.0,3543.9,17.47]
["bitfinex","ETHUSD",1641425985532,0.6128821,3544.0,3543.9,1.0]
["bitfinex","ETHUSD",1641425986334,0.6128821,3544.0,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425987189,1.40690678,3543.8,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425988991,0.6128821,3544.0,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425989192,0.6128821,3544.0,3543.7,1.0]
["bitfinex","ETHUSD",1641425989493,8.21e-05,3544.0,3543.8,16.815]
["bitfinex","ETHUSD",1641425989691,7.7995,3545.6,3544.0,16.47]
["bitfinex","ETHUSD",1641425989892,7.7995,3545.6,3544.1,0.345]
["bitfinex","ETHUSD",1641425990093,7.7995,3545.6,3544.2,16.47]
["bitfinex","ETHUSD",1641425990094,7.8091632,3545.6,3544.2,16.47]
["bitfinex","ETHUSD",1641425990324,7.8091632,3545.6,3544.6,0.7053]
["bitfinex","ETHUSD",1641425990525,1.0169546,3545.0,3544.6,0.345]
["bitfinex","ETHUSD",1641425990929,0.00568424,3544.9,3544.6,0.345]
["bitfinex","ETHUSD",1641425991327,0.00511582,3544.8,3544.6,0.345]
["bitfinex","ETHUSD",1641425991525,0.00511582,3544.8,3544.4,1.0]
["bitfinex","ETHUSD",1641425991729,1.0169546,3545.0,3544.4,1.0]
["bitfinex","ETHUSD",1641425991730,0.00454739,3544.7,3544.4,1.0]
["bitfinex","ETHUSD",1641425991932,47.1,3544.6,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425992131,0.01218511,3544.1,3543.5,0.00227369]
["bitfinex","ETHUSD",1641425992330,1.13716217,3544.0,3543.3,0.00341054]
["bitfinex","ETHUSD",1641425992931,0.70568,3543.9,3543.3,0.00341054]
["bitfinex","ETHUSD",1641425993133,2.12035054,3544.5,3543.3,0.00341054]
["bitfinex","ETHUSD",1641425993331,5.51509439,3544.5,3543.4,1.63702515]
["bitfinex","ETHUSD",1641425993531,0.00284212,3544.4,3543.5,17.88091]
["bitfinex","ETHUSD",1641425993730,0.00284212,3544.4,3543.6,16.815]
["bitfinex","ETHUSD",1641425993934,0.0022737,3544.3,3543.8,16.47]
["bitfinex","ETHUSD",1641425994184,0.0022737,3544.3,3544.0,16.47]
["bitfinex","ETHUSD",1641425994384,0.00170527,3544.2,3544.1,0.345]
["bitfinex","ETHUSD",1641425994584,0.00170527,3544.2,3544.1,1.1118]
["bitfinex","ETHUSD",1641425994784,0.00170527,3544.2,3544.1,17.5818]
["bitfinex","ETHUSD",1641425995387,0.00170527,3544.2,3544.1,1.1118]
["bitfinex","ETHUSD",1641425995784,0.00170527,3544.2,3544.1,17.5818]
["bitfinex","ETHUSD",1641425996185,0.00170527,3544.2,3544.1,1.1118]
["bitfinex","ETHUSD",1641425996385,0.00170527,3544.2,3544.1,0.345]
["bitfinex","ETHUSD",1641425997827,0.00170527,3544.2,3544.1,16.815]
["bitfinex","ETHUSD",1641425999234,0.00170527,3544.2,3544.1,49.615]
["bitfinex","ETHUSD",1641425999432,0.00170527,3544.2,3544.1,16.815]
["bitfinex","ETHUSD",1641425999834,0.7054926,3546.1,3544.1,17.6955]
["bitfinex","ETHUSD",1641426000031,0.7054926,3546.1,3545.2,16.47]
["bitfinex","ETHUSD",1641426000233,0.00738951,3545.5,3545.3,3.32998678]
["bitfinex","ETHUSD",1641426000433,0.00738951,3545.5,3545.4,59.7]
["bitfinex","ETHUSD",1641426000635,0.7054926,3546.1,3545.4,0.345]
["bitfinex","ETHUSD",1641426000833,0.7054926,3546.1,3545.5,16.47]
["bitfinex","ETHUSD",1641426001134,0.01023163,3546.0,3545.7,16.47]
["bitfinex","ETHUSD",1641426001335,0.01023163,3546.0,3545.8,0.345]
["bitfinex","ETHUSD",1641426001584,0.0096632,3545.9,3545.8,0.345]
["bitfinex","ETHUSD",1641426002778,0.0096632,3545.9,3545.8,16.815]
["bitfinex","ETHUSD",1641426004781,0.7054926,3546.1,3545.9,92.8]
["bitfinex","ETHUSD",1641426004782,5.58e-05,3546.1,3545.9,92.8]
["bitfinex","ETHUSD",1641426004983,5.58e-05,3546.1,3546.0,96.66429527]
["bitfinex","ETHUSD",1641426005183,5.58e-05,3546.1,3546.0,113.13429527]
["bitfinex","ETHUSD",1641426005444,0.00119265,3546.1,3546.0,113.13429527]
["bitfinex","ETHUSD",1641426005646,6.33782906,3547.5,3546.4,0.7048296]
["bitfinex","ETHUSD",1641426005945,1.33279977,3547.2,3546.5,4.34077391]
["bitfinex","ETHUSD",1641426006149,1.33279977,3547.2,3546.6,16.47]
["bitfinex","ETHUSD",1641426006349,1.33279977,3547.2,3546.7,0.345]
["bitfinex","ETHUSD",1641426006350,0.00568423,3547.1,3546.7,0.345]
["bitfinex","ETHUSD",1641426006547,0.00568423,3547.1,3546.8,0.345]
["bitfinex","ETHUSD",1641426006747,0.00511581,3547.0,3546.8,0.345]
["bitfinex","ETHUSD",1641426007150,0.00454739,3546.9,3546.8,0.345]
["bitfinex","ETHUSD",1641426008654,48.15,3546.8,3546.1,0.345]
["bitfinex","ETHUSD",1641426008853,48.15,3546.8,3545.8,5.6404]
["bitfinex","ETHUSD",1641426008854,0.01214077,3546.5,3545.8,5.6404]
["bitfinex","ETHUSD",1641426009382,0.00170527,3546.4,3545.9,0.00113684]
["bitfinex","ETHUSD",1641426009779,0.00113685,3546.3,3545.9,0.00113684]
["bitfinex","ETHUSD",1641426010279,1.23153655,3546.1,3545.9,0.00113684]
["bitfinex","ETHUSD",1641426010881,0.00113685,3546.3,3545.9,0.00113684]
["bitfinex","ETHUSD",1641426012829,0.01406386,3546.3,3545.9,0.00113684]
["bitfinex","ETHUSD",1641426013626,2.02080942,3546.2,3545.9,0.00113684]
["bitfinex","ETHUSD",1641426013827,2.02080942,3546.2,3545.8,3.684e-05]
["bitfinex","ETHUSD",1641426013828,48.15,3546.1,3545.8,3.684e-05]
["bitfinex","ETHUSD",1641426014027,0.01265082,3546.0,3545.8,3.684e-05]
["bitfinex","ETHUSD",1641426014427,48.15,3545.9,3543.9,2.9431064]
["bitfinex","ETHUSD",1641426014627,48.45,3545.9,3543.9,2.9431064]
["bitfinex","ETHUSD",1641426014832,6.01168385,3546.0,3544.6,1.12952355]
["bitfinex","ETHUSD",1641426015028,5.51168385,3546.0,3544.7,0.345]
["bitfinex","ETHUSD",1641426015233,5.51168385,3546.0,3544.7,0.35182109]
["bitfinex","ETHUSD",1641426015431,1.3937856,3545.4,3544.8,0.00625266]
["bitfinex","ETHUSD",1641426023639,2.0991856,3545.4,3544.8,0.00625266]
["bitfinex","ETHUSD",1641426024479,1.28984679,3545.1,3544.8,0.00625266]
["bitfinex","ETHUSD",1641426024678,1.3937856,3545.4,3544.8,0.00625266]
["bitfinex","ETHUSD",1641426025880,0.70536,3545.6,3544.8,0.00625266]
["bitfinex","ETHUSD",1641426026083,7.05083685,3546.1,3545.0,16.47]
["bitfinex","ETHUSD",1641426026282,3.86423685,3546.1,3545.0,16.47]
["bitfinex","ETHUSD",1641426026481,3.86423685,3546.1,3545.2,16.47]
["bitfinex","ETHUSD",1641426026482,0.00113685,3546.1,3545.2,16.47]
["bitfinex","ETHUSD",1641426026683,0.00113685,3546.1,3545.3,0.345]
["bitfinex","ETHUSD",1641426026881,0.00113685,3546.1,3545.3,1.54165358]
["bitfinex","ETHUSD",1641426027082,0.00113685,3546.1,3545.9,1.04911122]
["bitfinex","ETHUSD",1641426027282,0.00113685,3546.1,3545.9,2.03041122]
["bitfinex","ETHUSD",1641426027484,0.00113685,3546.1,3546.0,16.47]
["bitfinex","ETHUSD",1641426027685,11.28107913,3547.3,3546.0,16.47]
["bitfinex","ETHUSD",1641426027944,6.38085304,3547.3,3546.0,16.47]
["bitfinex","ETHUSD",1641426028139,0.0051158,3547.0,3546.0,17.78688129]
["bitfinex","ETHUSD",1641426028439,0.00454738,3546.9,3546.0,17.17502]
["bitfinex","ETHUSD",1641426028941,0.00397895,3546.8,3546.0,17.17502]
["bitfinex","ETHUSD",1641426029342,0.00341053,3546.7,3546.0,17.17502]
["bitfinex","ETHUSD",1641426029742,0.00284211,3546.6,3546.0,0.70502]
["bitfinex","ETHUSD",1641426030144,0.00227368,3546.5,3546.0,0.70502]
["bitfinex","ETHUSD",1641426030546,0.00170526,3546.4,3546.0,0.70502]
["bitfinex","ETHUSD",1641426030743,0.00170526,3546.4,3546.1,16.47]
["bitfinex","ETHUSD",1641426030941,0.00113684,3546.3,3546.1,16.47]
["bitfinex","ETHUSD",1641426031785,0.00113684,3546.3,3546.1,17.1749387]
["bitfinex","ETHUSD",1641426031984,0.00113684,3546.3,3546.2,0.345]
["bitfinex","ETHUSD",1641426032186,0.00113684,3546.3,3546.2,17.3985]
["bitfinex","ETHUSD",1641426034990,0.00113684,3546.3,3546.2,17.35241]
["bitfinex","ETHUSD",1641426035654,0.00113684,3546.3,3546.2,35.90241]
["bitfinex","ETHUSD",1641426036855,0.00113684,3546.3,3546.2,17.35241]
["bitfinex","ETHUSD",1641426038661,0.00113684,3546.3,3546.2,53.60241]
["bitfinex","ETHUSD",1641426039481,0.00113684,3546.3,3546.2,17.35241]
["bitfinex","ETHUSD",1641426043041,0.00113684,3546.3,3546.1,0.7049387]
["bitfinex","ETHUSD",1641426043240,0.00113684,3546.3,3545.8,1.5]
["bitfinex","ETHUSD",1641426043642,0.00113684,3546.3,3545.9,0.00113686]
["bitfinex","ETHUSD",1641426044239,1.08236353,3546.0,3545.9,0.00113686]
["bitfinex","ETHUSD",1641426046442,1.08236353,3546.0,3544.7,0.00795794]
["bitfinex","ETHUSD",1641426046443,1.38236353,3546.0,3544.7,0.00795794]
["bitfinex","ETHUSD",1641426046892,2.12029639,3545.4,3544.7,0.00795794]
["bitfinex","ETHUSD",1641426047088,1.41490639,3545.4,3544.7,0.00795794]
["bitfinex","ETHUSD",1641426047489,1.42441451,3545.0,3544.7,0.00795794]
["bitfinex","ETHUSD",1641426048493,1.42441451,3545.0,3543.7,4.13167557]
["bitfinex","ETHUSD",1641426048494,1.42441451,3545.0,3544.5,0.00909479]
["bitfinex","ETHUSD",1641426048693,1.42441451,3545.0,3544.1,0.01136848]
["bitfinex","ETHUSD",1641426048896,1.42441451,3545.0,3543.8,0.01307375]
["bitfinex","ETHUSD",1641426049297,1.41692299,3544.1,3543.8,0.01307375]
["bitfinex","ETHUSD",1641426051140,3.8386,3545.0,3543.8,0.01307375]
["bitfinex","ETHUSD",1641426051348,0.71811915,3545.6,3544.0,0.7054]
["bitfinex","ETHUSD",1641426051542,0.71811915,3545.6,3544.1,16.47]
["bitfinex","ETHUSD",1641426051740,0.71811915,3545.6,3544.1,16.48136848]
["bitfinex","ETHUSD",1641426051741,0.70536,3545.5,3544.1,16.48136848]
["bitfinex","ETHUSD",1641426051942,7.628,3545.7,3544.5,16.47]
["bitfinex","ETHUSD",1641426052140,0.70527,3546.2,3544.5,16.815]
["bitfinex","ETHUSD",1641426052341,1.06465653,3545.7,3544.9,1.290304]
["bitfinex","ETHUSD",1641426052541,1.06465653,3545.7,3544.6,0.07407535]
["bitfinex","ETHUSD",1641426052741,1.06465653,3545.7,3545.0,0.00625267]
["bitfinex","ETHUSD",1641426053041,1.06465653,3545.7,3544.7,0.00795794]
["bitfinex","ETHUSD",1641426053443,0.70526,3546.2,3544.8,1.75552]
["bitfinex","ETHUSD",1641426053644,0.70635684,3546.3,3544.8,1.75552]
["bitfinex","ETHUSD",1641426053645,0.00113684,3546.3,3545.5,0.7050701]
["bitfinex","ETHUSD",1641426053842,0.00113684,3546.3,3545.6,16.815]
["bitfinex","ETHUSD",1641426054090,0.3121661,3546.5,3545.7,92.8]
["bitfinex","ETHUSD",1641426054297,6.39375433,3547.5,3545.8,0.35702637]
["bitfinex","ETHUSD",1641426054298,6.38085304,3547.5,3545.8,0.35702637]
["bitfinex","ETHUSD",1641426054483,6.38085304,3547.5,3546.8,1.36834046]
["bitfinex","ETHUSD",1641426054683,6.38085304,3547.5,3546.9,0.345]
["bitfinex","ETHUSD",1641426054883,6.38085304,3547.5,3547.2,16.47]
["bitfinex","ETHUSD",1641426055083,1.21484753,3547.6,3547.1,1.5]
["bitfinex","ETHUSD",1641426055084,1.21484753,3547.6,3547.3,0.345]
["bitfinex","ETHUSD",1641426055282,1.21484753,3547.6,3547.4,0.645]
["bitfinex","ETHUSD",1641426055487,1.21484753,3547.6,3547.1,1.5]
["bitfinex","ETHUSD",1641426055488,0.00682108,3547.5,3547.1,1.5]
["bitfinex","ETHUSD",1641426055687,0.00682108,3547.5,3547.1,1.45]
["bitfinex","ETHUSD",1641426055886,2.37366511,3547.6,3547.1,1.45]
["bitfinex","ETHUSD",1641426055887,0.01267088,3547.3,3547.1,1.45]
["bitfinex","ETHUSD",1641426056087,0.01267088,3547.3,3546.5,1.00495]
["bitfinex","ETHUSD",1641426056289,0.00511581,3547.2,3546.6,0.3]
["bitfinex","ETHUSD",1641426056490,0.00511581,3547.2,3546.7,0.345]
["bitfinex","ETHUSD",1641426056692,1.21484753,3547.6,3546.7,0.345]
["bitfinex","ETHUSD",1641426056693,0.00454738,3547.1,3546.7,0.345]
["bitfinex","ETHUSD",1641426056893,0.00454738,3547.1,3546.8,2.70807335]
["bitfinex","ETHUSD",1641426057091,0.00397896,3547.0,3546.8,3.35307335]
["bitfinex","ETHUSD",1641426057291,0.00397896,3547.0,3546.9,97.8686914]
["bitfinex","ETHUSD",1641426057491,0.7054926,3548.2,3546.9,99.2184594]
["bitfinex","ETHUSD",1641426057691,0.7054926,3548.2,3547.3,1.40935]
["bitfinex","ETHUSD",1641426057949,0.0096632,3548.0,3547.4,4.38174381]
["bitfinex","ETHUSD",1641426058148,0.0096632,3548.0,3547.5,17.47]
["bitfinex","ETHUSD",1641426058351,0.00909477,3547.9,3547.6,0.345]
["bitfinex","ETHUSD",1641426058750,0.00852635,3547.8,3547.6,0.295]
["bitfinex","ETHUSD",1641426059148,0.00795793,3547.7,3547.6,0.295]
["bitfinex","ETHUSD",1641426069380,0.00795793,3547.7,3547.6,1.54033859]
["bitfinex","ETHUSD",1641426069583,0.00795793,3547.7,3547.6,18.01033859]
["bitfinex","ETHUSD",1641426069783,0.00795793,3547.7,3547.6,18.31033859]
["bitfinex","ETHUSD",1641426070282,0.7054926,3548.2,3547.7,89.10909]
["bitfinex","ETHUSD",1641426070481,0.7054926,3548.2,3548.0,0.7046]
["bitfinex","ETHUSD",1641426070682,0.7054926,3548.2,3548.1,16.815]
["bitfinex","ETHUSD",1641426071084,0.70833471,3548.2,3548.1,16.815]
["bitfinex","ETHUSD",1641426071485,0.70833471,3548.2,3548.1,18.14325517]
["bitfinex","ETHUSD",1641426071691,6.38085304,3549.7,3548.7,0.70446]
["bitfinex","ETHUSD",1641426071886,6.38085304,3549.7,3548.9,17.87878]
["bitfinex","ETHUSD",1641426072086,6.38085304,3549.7,3549.1,77.64488419]
["bitfinex","ETHUSD",1641426072289,6.38085304,3549.7,3549.3,1.4086334]
["bitfinex","ETHUSD",1641426072492,6.38085304,3549.7,3549.5,1.02012573]
["bitfinex","ETHUSD",1641426072493,0.00284212,3549.6,3549.5,1.02012573]
["bitfinex","ETHUSD",1641426072691,0.00284212,3549.6,3549.5,2.06945573]
["bitfinex","ETHUSD",1641426072943,0.00284212,3549.6,3549.5,0.345]
["bitfinex","ETHUSD",1641426073448,14.75284212,3549.6,3549.5,0.345]
["bitfinex","ETHUSD",1641426073644,0.00284212,3549.6,3549.5,0.345]
["bitfinex","ETHUSD",1641426075744,0.00284212,3549.6,3548.4,0.345]
["bitfinex","ETHUSD",1641426075944,0.00284212,3549.6,3547.6,0.12]
["bitfinex","ETHUSD",1641426075945,0.01255522,3549.5,3547.9,0.345]
["bitfinex","ETHUSD",1641426076144,0.01482892,3549.5,3548.5,0.00341054]
["bitfinex","ETHUSD",1641426076344,0.00170527,3549.4,3548.0,0.00625265]
["bitfinex","ETHUSD",1641426076585,1.33825867,3549.1,3548.0,0.00625265]
["bitfinex","ETHUSD",1641426076788,0.00113685,3549.3,3548.1,0.345]
["bitfinex","ETHUSD",1641426077188,3.06854138,3549.6,3548.2,0.70970581]
["bitfinex","ETHUSD",1641426077390,3.06854138,3549.6,3548.2,1.05584266]
["bitfinex","ETHUSD",1641426077594,0.00113685,3549.5,3548.3,16.47568423]
["bitfinex","ETHUSD",1641426077793,0.00113685,3549.5,3549.0,1.02430153]
["bitfinex","ETHUSD",1641426077993,0.00170527,3549.6,3549.1,0.345]
["bitfinex","ETHUSD",1641426078194,0.00170527,3549.6,3549.1,1.05023685]
["bitfinex","ETHUSD",1641426078494,0.00170527,3549.6,3549.2,3.0]
["bitfinex","ETHUSD",1641426078694,0.00170527,3549.6,3549.3,0.345]
["bitfinex","ETHUSD",1641426078893,0.00170527,3549.6,3549.3,0.195]
["bitfinex","ETHUSD",1641426079300,0.00170527,3549.6,3549.4,16.47]
["bitfinex","ETHUSD",1641426079495,0.00170527,3549.6,3549.5,0.345]
["bitfinex","ETHUSD",1641426082548,0.00278745,3549.7,3549.6,92.4]
["bitfinex","ETHUSD",1641426082549,0.00109272,3549.7,3549.6,92.4]
["bitfinex","ETHUSD",1641426082756,6.38085304,3551.0,3549.6,92.4]
["bitfinex","ETHUSD",1641426082757,5.67655304,3551.0,3550.7,3.8635]
["bitfinex","ETHUSD",1641426082953,5.67655304,3551.0,3550.8,0.345]
["bitfinex","ETHUSD",1641426083750,0.00081787,3550.9,3550.8,0.345]
["bitfinex","ETHUSD",1641426084193,0.00081787,3550.9,3550.7,3.8635]
["bitfinex","ETHUSD",1641426084592,34.15682108,3550.8,3550.7,3.8635]
["bitfinex","ETHUSD",1641426084794,0.00682108,3550.8,3550.7,3.8635]
["bitfinex","ETHUSD",1641426086895,0.30682108,3550.8,3550.7,3.8635]
["bitfinex","ETHUSD",1641426087094,0.00682108,3550.8,3550.7,3.8635]
["bitfinex","ETHUSD",1641426088935,1.25603297,3551.0,3550.7,3.8635]
["bitfinex","ETHUSD",1641426088936,1.21367192,3551.0,3550.7,3.8635]
["bitfinex","ETHUSD",1641426090038,1.51367192,3551.0,3550.7,3.8635]
["bitfinex","ETHUSD",1641426090441,1.42751712,3550.9,3550.7,3.8635]
["bitfinex","ETHUSD",1641426090836,2.13195322,3550.9,3550.7,3.8635]
["bitfinex","ETHUSD",1641426091882,0.3,3550.8,3550.7,3.8635]
["bitfinex","ETHUSD",1641426093286,3.8635,3550.7,3549.2,0.345]
["bitfinex","ETHUSD",1641426093488,0.01251417,3550.2,3549.2,0.345]
["bitfinex","ETHUSD",1641426093690,0.70459,3550.1,3549.3,0.00852635]
["bitfinex","ETHUSD",1641426093887,0.3,3550.1,3549.3,0.00852635]
["bitfinex","ETHUSD",1641426094089,1.409385,3550.0,3548.5,0.01307374]
["bitfinex","ETHUSD",1641426094286,2.71477819,3550.0,3548.5,0.01307374]
["bitfinex","ETHUSD",1641426094486,1.30539319,3550.0,3548.5,0.01307374]
["bitfinex","ETHUSD",1641426094687,1.80539319,3550.0,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426094887,0.3,3549.9,3548.2,0.01477901]
["bitfinex","ETHUSD",1641426095746,0.3,3549.9,3548.3,1.10268199]
["bitfinex","ETHUSD",1641426095944,0.01251417,3550.2,3548.3,1.44768199]
["bitfinex","ETHUSD",1641426096145,0.01251417,3550.2,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426096344,0.01251417,3550.2,3548.5,16.47]
["bitfinex","ETHUSD",1641426096545,3.6838,3550.4,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426096746,3.6838,3550.4,3548.6,0.01250531]
["bitfinex","ETHUSD",1641426096747,6.37323934,3550.4,3548.6,0.01250531]
["bitfinex","ETHUSD",1641426096945,6.37323934,3550.4,3548.7,0.345]
["bitfinex","ETHUSD",1641426096946,0.70452,3550.3,3548.7,0.345]
["bitfinex","ETHUSD",1641426097146,1.26651916,3549.8,3549.0,1.39273276]
["bitfinex","ETHUSD",1641426097346,1.26651916,3549.8,3548.8,0.35636847]
["bitfinex","ETHUSD",1641426097550,1.26651916,3549.8,3549.1,0.0096632]
["bitfinex","ETHUSD",1641426097749,1.26651916,3549.8,3548.9,0.01080004]
["bitfinex","ETHUSD",1641426098649,1.26651916,3549.8,3548.8,1.40037487]
["bitfinex","ETHUSD",1641426099090,1.26651916,3549.8,3548.9,0.01080004]
["bitfinex","ETHUSD",1641426099898,1.41910594,3550.0,3548.9,0.01080004]
["bitfinex","ETHUSD",1641426099899,0.70448,3550.5,3548.9,0.35580004]
["bitfinex","ETHUSD",1641426100101,7.8155,3550.7,3549.0,19.18329386]
["bitfinex","ETHUSD",1641426100301,3.8635,3550.7,3549.2,16.47]
["bitfinex","ETHUSD",1641426100499,3.8635,3550.7,3549.3,0.345]
["bitfinex","ETHUSD",1641426100803,3.8635,3550.7,3549.7,2.05540594]
["bitfinex","ETHUSD",1641426100804,1.35527208,3550.5,3549.7,2.05540594]
["bitfinex","ETHUSD",1641426101002,1.35527208,3550.5,3549.8,0.345]
["bitfinex","ETHUSD",1641426101203,3.8635,3550.7,3549.8,0.35068423]
["bitfinex","ETHUSD",1641426101403,3.8635,3550.7,3549.9,0.70935581]
["bitfinex","ETHUSD",1641426101600,3.8635,3550.7,3550.0,0.345]
["bitfinex","ETHUSD",1641426101800,3.8635,3550.7,3550.0,0.34954738]
["bitfinex","ETHUSD",1641426102001,3.8635,3550.7,3550.1,0.00397896]
["bitfinex","ETHUSD",1641426102200,3.8635,3550.7,3550.2,0.345]
["bitfinex","ETHUSD",1641426102600,3.8635,3550.7,3550.3,0.00284211]
["bitfinex","ETHUSD",1641426103244,4.91549488,3550.7,3550.3,0.00284211]
["bitfinex","ETHUSD",1641426104246,4.88724488,3550.7,3550.3,0.00284211]
["bitfinex","ETHUSD",1641426105246,3.83525,3550.7,3550.3,0.00284211]
["bitfinex","ETHUSD",1641426105446,3.73525,3550.7,3550.3,0.00284211]
["bitfinex","ETHUSD",1641426112540,0.01222738,3550.4,3549.9,0.00511581]
["bitfinex","ETHUSD",1641426112741,0.01222738,3550.4,3549.2,0.00909477]
["bitfinex","ETHUSD",1641426112742,1.36684344,3549.6,3549.2,0.00909477]
["bitfinex","ETHUSD",1641426113140,1.36684344,3549.6,3548.7,0.01193689]
["bitfinex","ETHUSD",1641426113743,1.36684344,3549.6,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426114389,1.31778472,3549.2,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426114589,1.36684344,3549.6,3548.4,16.48364216]
["bitfinex","ETHUSD",1641426114790,3.9907,3550.0,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426114990,3.9907,3550.0,3548.5,0.01307374]
["bitfinex","ETHUSD",1641426115189,3.9907,3550.0,3548.4,0.71818356]
["bitfinex","ETHUSD",1641426115391,3.9907,3550.0,3548.5,0.01307374]
["bitfinex","ETHUSD",1641426115590,0.70456,3549.9,3548.5,0.01307374]
["bitfinex","ETHUSD",1641426115792,0.70456,3549.9,3548.5,0.71762374]
["bitfinex","ETHUSD",1641426116295,0.70456,3549.9,3548.6,0.01250531]
["bitfinex","ETHUSD",1641426116494,1.11938579,3549.8,3548.6,0.01250531]
["bitfinex","ETHUSD",1641426116694,1.11237006,3549.4,3548.6,0.01250531]
["bitfinex","ETHUSD",1641426117093,1.11237006,3549.4,3548.6,17.18702531]
["bitfinex","ETHUSD",1641426117496,1.11237006,3549.4,3548.7,0.01193689]
["bitfinex","ETHUSD",1641426118335,1.11237006,3549.4,3548.8,0.70451]
["bitfinex","ETHUSD",1641426118535,1.11938579,3549.8,3548.8,0.70451]
["bitfinex","ETHUSD",1641426118735,1.11938579,3549.8,3548.9,0.01080004]
["bitfinex","ETHUSD",1641426119636,1.42076083,3549.5,3548.9,0.71529004]
["bitfinex","ETHUSD",1641426120035,1.42076083,3549.5,3549.0,0.01023162]
["bitfinex","ETHUSD",1641426120837,1.42076083,3549.5,3548.8,0.01136847]
["bitfinex","ETHUSD",1641426121243,1.18090663,3548.9,3548.8,0.01136847]
["bitfinex","ETHUSD",1641426121692,1.18090663,3548.9,3548.4,0.01364216]
["bitfinex","ETHUSD",1641426121895,1.18090663,3548.9,3548.3,0.01421058]
["bitfinex","ETHUSD",1641426123897,1.50493613,3548.7,3548.3,0.01421058]
["bitfinex","ETHUSD",1641426124400,1.50493613,3548.7,3547.6,3.12]
["bitfinex","ETHUSD",1641426124401,1.50493613,3548.7,3547.7,0.01762112]
["bitfinex","ETHUSD",1641426124797,1.18090663,3548.9,3547.8,0.0170527]
["bitfinex","ETHUSD",1641426124999,1.18090663,3548.9,3547.8,17.1917427]
["bitfinex","ETHUSD",1641426125432,1.18090663,3548.9,3547.9,0.01648428]
["bitfinex","ETHUSD",1641426125732,1.08090663,3548.9,3547.9,0.01648428]
["bitfinex","ETHUSD",1641426126137,1.27578704,3548.3,3547.9,0.01648428]
["bitfinex","ETHUSD",1641426126533,1.27578704,3548.3,3547.8,0.0170527]
["bitfinex","ETHUSD",1641426126734,1.27578704,3548.3,3547.7,0.01762112]
["bitfinex","ETHUSD",1641426129792,48.45,3548.1,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426129991,2.09832771,3547.9,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426130391,44.46272835,3547.7,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426130591,2.11519,3547.9,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426130789,0.70507,3547.8,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426130989,2.820241,3547.9,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426130990,0.70506,3547.9,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426132497,0.70502,3547.8,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426134446,51.53696725,3547.7,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426134651,52.13406725,3547.7,3547.6,2.112e-05]
["bitfinex","ETHUSD",1641426134847,52.13406725,3547.7,3545.4,1.4101187]
["bitfinex","ETHUSD",1641426134848,59.27156725,3547.7,3545.1,4.7282926]
["bitfinex","ETHUSD",1641426135048,0.70532,3546.4,3545.1,4.7282926]
["bitfinex","ETHUSD",1641426135250,0.70532,3546.4,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426135447,1.33901054,3545.7,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426136690,0.70536,3546.1,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426136890,1.21503437,3546.3,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426137696,1.3223719,3546.1,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426137897,3.7231,3546.7,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426138296,4.57931,3547.7,3545.4,0.01307374]
["bitfinex","ETHUSD",1641426138496,17.5395,3547.6,3545.5,0.345]
["bitfinex","ETHUSD",1641426138695,17.5395,3547.6,3545.8,0.01297701]
["bitfinex","ETHUSD",1641426138897,13.000096,3547.6,3546.8,1.00346344]
["bitfinex","ETHUSD",1641426139095,1.2036,3548.1,3546.8,1.00346344]
["bitfinex","ETHUSD",1641426139299,0.00284211,3548.2,3546.9,0.34954739]
["bitfinex","ETHUSD",1641426139496,0.00284211,3548.2,3547.1,0.70481]
["bitfinex","ETHUSD",1641426139698,0.00227369,3548.1,3547.2,0.345]
["bitfinex","ETHUSD",1641426139899,0.00227369,3548.1,3547.2,0.34784212]
["bitfinex","ETHUSD",1641426140098,0.00170527,3548.0,3547.3,0.0022737]
["bitfinex","ETHUSD",1641426140353,0.00170527,3548.0,3547.4,1.68785053]
["bitfinex","ETHUSD",1641426140538,0.00113684,3547.9,3547.4,0.345]
["bitfinex","ETHUSD",1641426140739,0.00113684,3547.9,3547.5,0.00113685]
["bitfinex","ETHUSD",1641426140937,0.00170527,3548.0,3547.5,0.34613685]
["bitfinex","ETHUSD",1641426141139,0.00170527,3548.0,3547.5,0.00113685]
["bitfinex","ETHUSD",1641426141339,1.17340374,3548.1,3547.5,0.00113685]
["bitfinex","ETHUSD",1641426141340,0.00113684,3547.9,3547.5,0.00113685]
["bitfinex","ETHUSD",1641426141638,0.00170527,3548.0,3547.1,0.00341055]
["bitfinex","ETHUSD",1641426142035,0.00113684,3547.9,3547.1,0.00341055]
["bitfinex","ETHUSD",1641426142445,1.17340374,3548.1,3547.1,0.00341055]
["bitfinex","ETHUSD",1641426142446,0.70676557,3548.0,3547.1,0.00341055]
["bitfinex","ETHUSD",1641426142641,0.3,3547.9,3546.7,0.00568424]
["bitfinex","ETHUSD",1641426142841,0.30113684,3547.9,3546.7,0.00568424]
["bitfinex","ETHUSD",1641426143045,0.00113684,3547.9,3546.2,0.00852636]
["bitfinex","ETHUSD",1641426143242,0.00113684,3547.9,3546.4,1.10508492]
["bitfinex","ETHUSD",1641426143243,0.70505,3547.7,3546.4,1.10508492]
["bitfinex","ETHUSD",1641426143442,1.17340374,3548.1,3546.6,69.3]
["bitfinex","ETHUSD",1641426143443,0.92454058,3548.1,3546.6,69.3]
["bitfinex","ETHUSD",1641426143642,0.92454058,3548.1,3546.6,0.35727478]
["bitfinex","ETHUSD",1641426143843,0.92454058,3548.1,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426144491,1.41007767,3547.8,3547.0,1.18393402]
["bitfinex","ETHUSD",1641426144895,1.41007767,3547.8,3547.1,0.00454739]
["bitfinex","ETHUSD",1641426145696,2.71975323,3547.8,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426146296,1.1768844,3547.2,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426146499,4.30964,3548.1,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426146698,0.70494,3548.1,3546.7,0.71172108]
["bitfinex","ETHUSD",1641426146898,0.70494,3548.1,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426147098,0.70494,3548.1,3546.8,0.00625266]
["bitfinex","ETHUSD",1641426147299,12.5558,3548.6,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426147300,5.3316,3548.4,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426147500,1.10735719,3547.8,3547.0,1.36333987]
["bitfinex","ETHUSD",1641426147942,1.10735719,3547.8,3547.1,0.00454739]
["bitfinex","ETHUSD",1641426148740,1.10735719,3547.8,3546.7,0.00682108]
["bitfinex","ETHUSD",1641426148943,1.10735719,3547.8,3546.7,1.30790205]
["bitfinex","ETHUSD",1641426149343,1.10735719,3547.8,3546.8,0.00625266]
["bitfinex","ETHUSD",1641426150643,1.10735719,3547.8,3546.7,1.05909709]
["bitfinex","ETHUSD",1641426151043,0.00511582,3547.7,3546.7,1.05909709]
["bitfinex","ETHUSD",1641426151247,0.00511582,3547.7,3546.7,1.76399709]
["bitfinex","ETHUSD",1641426151446,1.10735719,3547.8,3546.7,1.76399709]
["bitfinex","ETHUSD",1641426151447,0.00454739,3547.6,3546.7,1.76399709]
["bitfinex","ETHUSD",1641426151695,0.00454739,3547.6,3546.9,16.47]
["bitfinex","ETHUSD",1641426151890,0.00397897,3547.5,3547.0,0.345]
["bitfinex","ETHUSD",1641426152092,0.00397897,3547.5,3547.1,16.47]
["bitfinex","ETHUSD",1641426152289,0.00341055,3547.4,3547.2,0.345]
["bitfinex","ETHUSD",1641426152493,0.00341055,3547.4,3547.3,108.92]
["bitfinex","ETHUSD",1641426152694,0.13819997,3549.1,3547.4,16.47]
["bitfinex","ETHUSD",1641426152900,0.13819997,3549.1,3547.9,0.70463]
["bitfinex","ETHUSD",1641426153094,0.01136847,3548.8,3548.0,0.345]
["bitfinex","ETHUSD",1641426153494,0.01080005,3548.7,3548.0,0.345]
["bitfinex","ETHUSD",1641426153896,0.01023163,3548.6,3548.0,0.345]
["bitfinex","ETHUSD",1641426154194,0.13819997,3549.1,3548.0,0.345]
["bitfinex","ETHUSD",1641426154195,0.0096632,3548.5,3548.0,0.345]
["bitfinex","ETHUSD",1641426154498,1.01522778,3548.7,3548.0,0.345]
["bitfinex","ETHUSD",1641426154499,0.00909478,3548.4,3548.0,0.345]
["bitfinex","ETHUSD",1641426154894,0.00852636,3548.3,3548.0,0.345]
["bitfinex","ETHUSD",1641426155342,0.00795793,3548.2,3548.0,0.345]
["bitfinex","ETHUSD",1641426155554,2.63613641,3548.1,3546.8,0.345]
["bitfinex","ETHUSD",1641426155749,2.64352592,3548.1,3546.8,0.345]
["bitfinex","ETHUSD",1641426155948,0.00682109,3548.0,3546.8,0.345]
["bitfinex","ETHUSD",1641426156248,0.00625266,3547.9,3546.8,0.345]
["bitfinex","ETHUSD",1641426156650,1.2766546,3547.2,3546.8,0.345]
["bitfinex","ETHUSD",1641426156849,1.2766546,3547.2,3545.3,9.3652]
["bitfinex","ETHUSD",1641426157050,0.00170527,3547.1,3545.4,0.345]
["bitfinex","ETHUSD",1641426157252,0.00170527,3547.1,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426157451,0.00113685,3547.0,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426157651,0.70521,3546.8,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426157851,1.10036219,3546.7,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426158053,1.22433075,3546.6,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426158852,0.7053,3546.5,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426159290,1.22433075,3546.6,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426159490,2.1154452,3548.6,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426159491,0.00170527,3547.1,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426159889,0.00113685,3547.0,3546.2,0.00341054]
["bitfinex","ETHUSD",1641426160089,0.00113685,3547.0,3545.9,0.70508]
["bitfinex","ETHUSD",1641426160289,0.00113685,3547.0,3545.8,0.00568423]
["bitfinex","ETHUSD",1641426160290,0.70512,3547.2,3545.8,0.00568423]
["bitfinex","ETHUSD",1641426160490,1.17498632,3547.0,3546.0,0.00454738]
["bitfinex","ETHUSD",1641426160697,1.17498632,3547.0,3546.3,1.08935411]
["bitfinex","ETHUSD",1641426161092,0.00170527,3547.1,3547.0,0.05350649]
["bitfinex","ETHUSD",1641426161291,0.00170527,3547.1,3546.4,0.00227369]
["bitfinex","ETHUSD",1641426161691,0.00113685,3547.0,3546.4,0.00227369]
["bitfinex","ETHUSD",1641426162092,0.70512,3547.2,3546.4,0.00227369]
["bitfinex","ETHUSD",1641426162293,1.28933307,3547.1,3546.4,0.00227369]
["bitfinex","ETHUSD",1641426162497,1.29103834,3547.1,3546.4,0.00227369]
["bitfinex","ETHUSD",1641426162696,0.00113685,3547.0,3546.4,0.00227369]
["bitfinex","ETHUSD",1641426163941,0.00113685,3547.0,3545.9,0.00511581]
["bitfinex","ETHUSD",1641426164143,0.70629685,3547.0,3545.8,0.00568423]
["bitfinex","ETHUSD",1641426164542,1.44973485,3546.5,3545.5,0.0073895]
["bitfinex","ETHUSD",1641426164744,1.40158062,3546.2,3545.5,0.0073895]
["bitfinex","ETHUSD",1641426166043,1.40158062,3546.2,3545.4,0.00795792]
["bitfinex","ETHUSD",1641426166910,1.40158062,3546.2,3545.4,1.42237301]
["bitfinex","ETHUSD",1641426167310,1.40158062,3546.2,3545.5,0.0073895]
["bitfinex","ETHUSD",1641426167718,0.7052,3546.8,3545.5,0.0073895]
["bitfinex","ETHUSD",1641426168717,0.00113685,3547.0,3546.4,1.29439427]
["bitfinex","ETHUSD",1641426168918,0.00113685,3547.0,3546.4,2.01859427]
["bitfinex","ETHUSD",1641426169119,0.00113685,3547.0,3546.5,0.34670527]
["bitfinex","ETHUSD",1641426169617,0.00113685,3547.0,3546.6,0.00113684]
["bitfinex","ETHUSD",1641426169818,0.00113685,3547.0,3546.7,1.0499354]
["bitfinex","ETHUSD",1641426170017,0.00113685,3547.0,3546.7,1.7548454]
["bitfinex","ETHUSD",1641426170218,0.00113685,3547.0,3546.7,3.15940834]
["bitfinex","ETHUSD",1641426170446,0.00113685,3547.0,3546.7,1.04991]
["bitfinex","ETHUSD",1641426170645,0.00113685,3547.0,3546.7,0.345]
["bitfinex","ETHUSD",1641426174900,0.00113685,3547.0,3546.6,0.00113684]
["bitfinex","ETHUSD",1641426175399,0.00113685,3547.0,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426175800,0.00113685,3547.0,3546.3,0.00284211]
["bitfinex","ETHUSD",1641426176803,1.31723098,3546.7,3546.3,0.00284211]
["bitfinex","ETHUSD",1641426177201,0.00113685,3547.0,3546.3,0.00284211]
["bitfinex","ETHUSD",1641426177603,0.00113685,3547.0,3546.4,0.7050265]
["bitfinex","ETHUSD",1641426178051,0.00113685,3547.0,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426178450,1.00047014,3546.8,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426178651,2.44243201,3546.8,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426179054,3.29863201,3546.8,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426179256,3.29863201,3546.8,3546.3,0.00284211]
["bitfinex","ETHUSD",1641426179453,3.29863201,3546.8,3546.0,0.00454738]
["bitfinex","ETHUSD",1641426180052,2.29816187,3546.8,3546.0,0.00454738]
["bitfinex","ETHUSD",1641426180252,0.00113685,3547.0,3546.0,0.00454738]
["bitfinex","ETHUSD",1641426180655,0.00113685,3547.0,3545.8,0.71080423]
["bitfinex","ETHUSD",1641426180953,0.00113685,3547.0,3545.9,0.00511581]
["bitfinex","ETHUSD",1641426181155,0.00113685,3547.0,3546.4,1.30029562]
["bitfinex","ETHUSD",1641426181600,0.00113685,3547.0,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426184702,0.00113685,3547.0,3546.5,1.30298234]
["bitfinex","ETHUSD",1641426184901,0.00113685,3547.0,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426185102,0.00113685,3547.0,3546.6,0.00113684]
["bitfinex","ETHUSD",1641426185351,0.00113685,3547.0,3546.5,0.00170527]
["bitfinex","ETHUSD",1641426190496,0.00113685,3547.0,3546.5,1.41173667]
["bitfinex","ETHUSD",1641426190897,0.00113685,3547.0,3546.6,0.00113684]
["bitfinex","ETHUSD",1641426191098,0.00113685,3547.0,3546.6,1.23913684]
["bitfinex","ETHUSD",1641426191300,0.00113685,3547.0,3546.7,22.41494628]
["bitfinex","ETHUSD",1641426191503,0.00113685,3547.0,3546.8,0.345]
["bitfinex","ETHUSD",1641426191704,0.00113685,3547.0,3546.8,0.645]
["bitfinex","ETHUSD",1641426192100,0.00113685,3547.0,3546.8,1.34981]
["bitfinex","ETHUSD",1641426192503,0.00113685,3547.0,3546.9,93.86272078]
["bitfinex","ETHUSD",1641426192706,1.39531765,3548.1,3546.9,1.75772078]
["bitfinex","ETHUSD",1641426192944,3.9159,3548.6,3547.7,0.70477]
["bitfinex","ETHUSD",1641426193145,0.00682109,3548.0,3547.8,0.345]
["bitfinex","ETHUSD",1641426193347,0.0096632,3548.5,3547.8,0.345]
["bitfinex","ETHUSD",1641426193544,0.1504922,3549.1,3547.8,0.345]
["bitfinex","ETHUSD",1641426193545,0.00625266,3547.9,3547.8,0.345]
["bitfinex","ETHUSD",1641426193749,0.00909478,3548.4,3547.8,0.345]
["bitfinex","ETHUSD",1641426194050,6.7719,3549.5,3547.8,0.345]
["bitfinex","ETHUSD",1641426194051,1.27468069,3549.2,3548.5,0.70462]
["bitfinex","ETHUSD",1641426194451,0.01250532,3549.0,3548.5,0.70462]
["bitfinex","ETHUSD",1641426194652,0.01250532,3549.0,3548.3,1.10850353]
["bitfinex","ETHUSD",1641426194853,0.0119369,3548.9,3548.6,0.70461]
["bitfinex","ETHUSD",1641426195253,0.01136847,3548.8,3548.5,0.70455]
["bitfinex","ETHUSD",1641426195459,6.847e-05,3548.8,3548.6,0.345]
["bitfinex","ETHUSD",1641426195752,6.37323934,3550.1,3548.7,16.55770777]
["bitfinex","ETHUSD",1641426195953,6.37323934,3550.2,3549.4,1.10629919]
["bitfinex","ETHUSD",1641426196152,6.37323934,3550.2,3549.7,0.70428]
["bitfinex","ETHUSD",1641426196353,6.37323934,3550.2,3549.8,0.345]
["bitfinex","ETHUSD",1641426196597,6.37323934,3550.2,3550.1,1.23886317]
["bitfinex","ETHUSD",1641426196804,0.49396057,3550.2,3550.1,1.23886317]
["bitfinex","ETHUSD",1641426197001,3.73525,3550.7,3550.2,6.86716057]
["bitfinex","ETHUSD",1641426197303,7.96707386,3550.8,3550.7,91.9]
["bitfinex","ETHUSD",1641426197304,0.33618606,3550.8,3550.7,91.9]
["bitfinex","ETHUSD",1641426197506,0.41628736,3552.8,3550.9,16.47]
["bitfinex","ETHUSD",1641426197703,9.54583155,3551.3,3551.2,53.96009152]
["bitfinex","ETHUSD",1641426197903,0.7054926,3552.4,3551.2,17.4451]
["bitfinex","ETHUSD",1641426197904,6.37254803,3551.6,3551.2,17.4451]
["bitfinex","ETHUSD",1641426198303,0.00404743,3551.4,3551.2,0.9751]
["bitfinex","ETHUSD",1641426198504,0.00404743,3551.4,3551.0,6.0]
["bitfinex","ETHUSD",1641426198702,0.00404743,3551.4,3550.3,0.34720522]
["bitfinex","ETHUSD",1641426198703,0.00347901,3551.3,3550.3,0.34720522]
["bitfinex","ETHUSD",1641426198903,1.31736989,3551.1,3550.3,0.34720522]
["bitfinex","ETHUSD",1641426199105,1.31736989,3551.1,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426199307,0.00177374,3551.0,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426199505,1.17091453,3551.0,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426199706,6.17,3550.7,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426200343,0.00177374,3551.0,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426200750,0.00120532,3550.9,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426201149,1.31736989,3551.1,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426201150,1.15912855,3550.8,3550.4,0.0016368]
["bitfinex","ETHUSD",1641426201549,1.15912855,3550.8,3550.3,0.00220522]
["bitfinex","ETHUSD",1641426202551,0.00177374,3551.0,3550.3,0.00220522]
["bitfinex","ETHUSD",1641426202851,0.00120532,3550.9,3550.3,0.00220522]
["bitfinex","ETHUSD",1641426203250,0.00177374,3551.0,3550.3,0.00220522]
["bitfinex","ETHUSD",1641426203652,0.00120532,3550.9,3550.3,0.00220522]
["bitfinex","ETHUSD",1641426204695,0.01205922,3550.7,3550.3,0.00220522]
["bitfinex","ETHUSD",1641426205095,0.70457,3550.5,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426205296,2.19240279,3550.4,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426205899,1.07113393,3550.4,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426206700,0.00170527,3550.6,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426207104,0.00113684,3550.5,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426207504,0.00682108,3551.5,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426207703,1.18632437,3551.1,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426208145,0.00397896,3551.0,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426208545,0.00341054,3550.9,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426208945,0.00284211,3550.8,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426209348,0.00227369,3550.7,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426209850,0.00170527,3550.6,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426210148,0.00113684,3550.5,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426210546,0.00454738,3551.1,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426210947,0.00397896,3551.0,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426211447,0.00341054,3550.9,3550.3,0.345]
["bitfinex","ETHUSD",1641426211708,0.00341054,3550.9,3550.4,1.4081874]
["bitfinex","ETHUSD",1641426211906,4e-05,3551.9,3550.4,1.4081874]
["bitfinex","ETHUSD",1641426211907,0.00284211,3550.8,3550.5,6.0]
["bitfinex","ETHUSD",1641426212308,0.00227369,3550.7,3550.5,6.0]
["bitfinex","ETHUSD",1641426212713,0.00170527,3550.6,3550.5,6.0]
["bitfinex","ETHUSD",1641426214616,0.00170527,3550.6,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426215018,0.00113684,3550.5,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426215447,1.25375159,3550.3,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426215646,50.15375159,3550.3,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426215846,1.25375159,3550.3,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426216148,0.00341054,3550.9,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426216548,0.00284211,3550.8,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426216949,0.00227369,3550.7,3550.5,1.51526003]
["bitfinex","ETHUSD",1641426217351,1.18325633,3551.4,3550.5,1.51526003]
["bitfinex","ETHUSD",1641426217352,0.00170527,3550.6,3550.5,1.51526003]
["bitfinex","ETHUSD",1641426218154,0.00170527,3550.6,3550.4,1.4083303]
["bitfinex","ETHUSD",1641426218355,0.00170527,3550.6,3550.2,2.21568469]
["bitfinex","ETHUSD",1641426218556,0.00113684,3550.5,3550.2,2.21568469]
["bitfinex","ETHUSD",1641426218853,0.00568423,3551.3,3550.2,2.21568469]
["bitfinex","ETHUSD",1641426219091,0.00568423,3551.3,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426219292,1.18325633,3551.4,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426219293,0.00511581,3551.2,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426219692,0.00454738,3551.1,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426220105,0.00397896,3551.0,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426220497,0.00341054,3550.9,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426220899,0.00284211,3550.8,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426221301,1.18325633,3551.4,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426221302,0.00227369,3550.7,3550.6,1.11078232]
["bitfinex","ETHUSD",1641426221698,0.00227369,3550.7,3550.6,38.41524189]
["bitfinex","ETHUSD",1641426221899,0.00227369,3550.7,3550.6,1.45578232]
["bitfinex","ETHUSD",1641426223549,0.00227369,3550.7,3550.6,37.44234948]
["bitfinex","ETHUSD",1641426223749,0.00227369,3550.7,3550.6,4.09234948]
["bitfinex","ETHUSD",1641426225052,0.00227369,3550.7,3550.6,1.45578232]
["bitfinex","ETHUSD",1641426225553,0.00227369,3550.7,3550.6,4.07099808]
["bitfinex","ETHUSD",1641426225753,0.00227369,3550.7,3550.6,4.09243459]
["bitfinex","ETHUSD",1641426226252,0.00227369,3550.7,3550.6,1.45578232]
["bitfinex","ETHUSD",1641426226455,0.00227369,3550.7,3550.6,4.06636627]
["bitfinex","ETHUSD",1641426226706,0.00227369,3550.7,3550.6,17.92578232]
["bitfinex","ETHUSD",1641426228512,4e-05,3551.9,3550.6,18.22578232]
["bitfinex","ETHUSD",1641426228712,4e-05,3551.9,3551.4,0.70393]
["bitfinex","ETHUSD",1641426228914,0.00625266,3551.8,3551.6,0.70392]
["bitfinex","ETHUSD",1641426229112,0.40178526,3552.4,3551.6,0.70392]
["bitfinex","ETHUSD",1641426229512,0.00284211,3552.3,3551.6,0.70392]
["bitfinex","ETHUSD",1641426229711,0.00284211,3552.3,3552.0,1.21469386]
["bitfinex","ETHUSD",1641426229912,0.00227369,3552.2,3552.0,1.21469386]
["bitfinex","ETHUSD",1641426230116,0.00227369,3552.2,3551.6,0.70392]
["bitfinex","ETHUSD",1641426230343,1.43645985,3552.4,3551.6,0.70392]
["bitfinex","ETHUSD",1641426230344,0.00170527,3552.1,3551.6,0.70392]
["bitfinex","ETHUSD",1641426230745,0.00113684,3552.0,3551.6,0.70392]
["bitfinex","ETHUSD",1641426230947,0.00113684,3552.0,3551.1,20.31765882]
["bitfinex","ETHUSD",1641426230948,0.00113684,3552.0,3550.9,1.75297]
["bitfinex","ETHUSD",1641426231146,0.00113684,3552.0,3551.1,1.40797]
["bitfinex","ETHUSD",1641426232348,0.00113684,3552.0,3551.4,1.3648184]
["bitfinex","ETHUSD",1641426232750,0.00113684,3552.0,3551.5,0.00170527]
["bitfinex","ETHUSD",1641426235098,1.65247118,3552.4,3552.0,1.38467429]
["bitfinex","ETHUSD",1641426235499,0.00170527,3552.3,3552.0,1.38467429]
["bitfinex","ETHUSD",1641426235898,0.42176679,3552.4,3552.0,1.38467429]
["bitfinex","ETHUSD",1641426236102,0.42176679,3552.4,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426236701,0.42176679,3552.4,3551.3,1.41363633]
["bitfinex","ETHUSD",1641426236900,0.42176679,3552.4,3551.3,2.61599085]
["bitfinex","ETHUSD",1641426237102,0.42176679,3552.4,3551.7,0.70393]
["bitfinex","ETHUSD",1641426237503,0.42176679,3552.4,3551.8,0.00284211]
["bitfinex","ETHUSD",1641426238450,0.42176679,3552.4,3551.9,0.7038757]
["bitfinex","ETHUSD",1641426238650,0.42176679,3552.4,3551.9,2.2965757]
["bitfinex","ETHUSD",1641426238951,0.42176679,3552.4,3552.0,0.00170527]
["bitfinex","ETHUSD",1641426239550,0.42176679,3552.4,3551.9,1.41005369]
["bitfinex","ETHUSD",1641426239952,0.42176679,3552.4,3552.0,0.00170527]
["bitfinex","ETHUSD",1641426241796,0.42176679,3552.4,3552.0,0.70557527]
["bitfinex","ETHUSD",1641426242199,0.42176679,3552.4,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426243204,0.42176679,3552.4,3552.2,0.345]
["bitfinex","ETHUSD",1641426243902,0.42176679,3552.4,3552.2,6.345]
["bitfinex","ETHUSD",1641426244303,0.4340415,3552.4,3552.2,6.0]
["bitfinex","ETHUSD",1641426244503,50.1415264,3552.3,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426244708,1.2915264,3552.3,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426245003,0.4340415,3552.4,3551.4,2.63167557]
["bitfinex","ETHUSD",1641426245203,0.42176679,3552.4,3551.4,2.63167557]
["bitfinex","ETHUSD",1641426245450,0.42176679,3552.4,3551.5,0.00454738]
["bitfinex","ETHUSD",1641426246247,1.2257393,3552.2,3551.5,0.00454738]
["bitfinex","ETHUSD",1641426246652,0.42176679,3552.4,3551.5,0.00454738]
["bitfinex","ETHUSD",1641426246852,0.42176679,3552.4,3551.6,16.88054899]
["bitfinex","ETHUSD",1641426247054,0.42176679,3552.4,3551.9,3.5190969]
["bitfinex","ETHUSD",1641426247252,0.42176679,3552.4,3552.0,6.345]
["bitfinex","ETHUSD",1641426247553,0.42176679,3552.4,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426247754,0.42176679,3552.4,3552.1,0.34613684]
["bitfinex","ETHUSD",1641426250006,0.42176679,3552.4,3552.1,1.75382684]
["bitfinex","ETHUSD",1641426250607,0.42176679,3552.4,3552.3,41.56826797]
["bitfinex","ETHUSD",1641426250809,0.42176679,3552.4,3552.3,1.46826797]
["bitfinex","ETHUSD",1641426251914,0.42176679,3552.4,3552.1,0.34613684]
["bitfinex","ETHUSD",1641426252611,0.42176679,3552.4,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426253049,2.40996639,3552.3,3552.1,0.00113684]
["bitfinex","ETHUSD",1641426253253,2.40996639,3552.3,3551.3,0.00568423]
["bitfinex","ETHUSD",1641426253550,1.70584639,3552.3,3551.3,0.00568423]
["bitfinex","ETHUSD",1641426253751,1.13703482,3551.7,3551.3,0.00568423]
["bitfinex","ETHUSD",1641426254552,1.13703482,3551.7,3550.5,2.5034598]
["bitfinex","ETHUSD",1641426254553,49.15,3551.6,3550.5,2.5034598]
["bitfinex","ETHUSD",1641426254751,1.13703482,3551.7,3550.5,2.5034598]
["bitfinex","ETHUSD",1641426254951,0.00170527,3551.6,3550.6,0.00397896]
["bitfinex","ETHUSD",1641426255150,1.22114335,3551.6,3550.6,0.00397896]
["bitfinex","ETHUSD",1641426255351,0.00113685,3551.5,3550.6,0.00397896]
["bitfinex","ETHUSD",1641426256355,0.00113685,3551.5,3550.2,1.90117349]
["bitfinex","ETHUSD",1641426256356,0.00113685,3551.5,3550.5,0.7042]
["bitfinex","ETHUSD",1641426257194,0.00113685,3551.5,3550.8,1.38600257]
["bitfinex","ETHUSD",1641426257397,0.00113685,3551.5,3550.8,2.09014257]
["bitfinex","ETHUSD",1641426257598,0.00113685,3551.5,3550.9,0.00227369]
["bitfinex","ETHUSD",1641426258698,0.00113685,3551.5,3550.9,1.41049369]
["bitfinex","ETHUSD",1641426258901,0.00113685,3551.5,3550.9,0.70639369]
["bitfinex","ETHUSD",1641426259099,0.00113685,3551.5,3551.0,0.00170527]
["bitfinex","ETHUSD",1641426261166,0.00113685,3551.5,3550.9,0.00227369]
["bitfinex","ETHUSD",1641426264300,0.00113685,3551.5,3550.5,0.00454739]
["bitfinex","ETHUSD",1641426265102,1.12135743,3551.3,3550.5,0.00454739]
["bitfinex","ETHUSD",1641426265510,0.00113685,3551.5,3550.5,0.00454739]
["bitfinex","ETHUSD",1641426265708,0.00113685,3551.5,3550.4,0.00511581]
["bitfinex","ETHUSD",1641426266709,0.00113685,3551.5,3551.1,1.07622758]
["bitfinex","ETHUSD",1641426267311,0.00113685,3551.5,3551.1,1.67492758]
["bitfinex","ETHUSD",1641426267859,0.00113685,3551.5,3551.2,2.1120095]
["bitfinex","ETHUSD",1641426269265,0.00113685,3551.5,3551.3,0.70396]
["bitfinex","ETHUSD",1641426269462,0.00113685,3551.5,3551.3,0.70397]
["bitfinex","ETHUSD",1641426270062,0.00113685,3551.5,3551.2,1.40799]
["bitfinex","ETHUSD",1641426270464,0.00113685,3551.5,3551.3,0.7040276]
["bitfinex","ETHUSD",1641426270665,0.00113685,3551.5,3551.3,2.01483121]
["bitfinex","ETHUSD",1641426271466,0.00113685,3551.5,3551.2,1.40799]
["bitfinex","ETHUSD",1641426271702,0.00113685,3551.5,3551.1,7.07622758]
["bitfinex","ETHUSD",1641426271904,0.00113685,3551.5,3551.1,6.0]
["bitfinex","ETHUSD",1641426273513,0.33413685,3551.5,3551.1,6.0]
["bitfinex","ETHUSD",1641426273910,0.33413685,3551.5,3550.4,2.76314808]
["bitfinex","ETHUSD",1641426274215,4.44153134,3551.4,3550.4,2.76314808]
["bitfinex","ETHUSD",1641426274414,2.11328,3551.2,3550.5,0.00454739]
["bitfinex","ETHUSD",1641426274613,2.11328,3551.2,3550.4,2.61697966]
["bitfinex","ETHUSD",1641426274614,48.9,3550.8,3550.4,2.61697966]
["bitfinex","ETHUSD",1641426274818,48.9,3550.8,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426275010,0.00113685,3550.7,3550.2,0.46236579]
["bitfinex","ETHUSD",1641426275213,0.333,3551.5,3550.3,0.00113684]
["bitfinex","ETHUSD",1641426275478,0.00170527,3550.8,3550.3,0.00113684]
["bitfinex","ETHUSD",1641426276276,0.00170527,3550.8,3550.4,1.24303391]
["bitfinex","ETHUSD",1641426276679,0.00170527,3550.8,3550.5,1.40952304]
["bitfinex","ETHUSD",1641426277083,0.00170527,3550.8,3550.6,6.3]
["bitfinex","ETHUSD",1641426277678,0.33470527,3550.8,3550.7,2.46661786]
["bitfinex","ETHUSD",1641426278286,0.666,3551.5,3550.8,0.3347]
["bitfinex","ETHUSD",1641426278485,0.666,3551.5,3550.9,0.345]
["bitfinex","ETHUSD",1641426278684,0.00227369,3551.4,3551.3,63.21907171]
["bitfinex","ETHUSD",1641426278884,0.00227369,3551.4,3551.3,1.31907171]
["bitfinex","ETHUSD",1641426279116,0.00227369,3551.4,3551.3,1.61907171]
["bitfinex","ETHUSD",1641426279508,0.00227369,3551.4,3551.3,1.31907171]
["bitfinex","ETHUSD",1641426279714,0.33527369,3551.4,3551.3,1.31907171]
["bitfinex","ETHUSD",1641426279908,0.33527369,3551.4,3551.2,0.70398]
["bitfinex","ETHUSD",1641426280108,0.33527369,3551.4,3551.1,3.5198512]
["bitfinex","ETHUSD",1641426280311,0.00170527,3551.3,3551.1,3.5198512]
["bitfinex","ETHUSD",1641426280713,0.00113685,3551.2,3551.1,3.5198512]
["bitfinex","ETHUSD",1641426281213,0.00113685,3551.2,3551.1,4.71400668]
["bitfinex","ETHUSD",1641426281910,0.33413685,3551.2,3551.1,4.71400668]
["bitfinex","ETHUSD",1641426282110,0.25794425,3551.4,3551.1,99.98885411]
["bitfinex","ETHUSD",1641426282313,0.25794425,3551.4,3551.1,118.80172478]
["bitfinex","ETHUSD",1641426282709,0.666,3551.5,3551.2,1.0]
["bitfinex","ETHUSD",1641426282957,9.0289,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426283159,1.1901761,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426283354,1.8940361,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426283962,2.2270361,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426284362,2.68498949,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426284762,2.68498949,3553.7,3552.6,1.08024458]
["bitfinex","ETHUSD",1641426285563,2.68498949,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426285964,3.01798949,3553.7,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426286365,0.45921241,3553.6,3552.5,0.7038325]
["bitfinex","ETHUSD",1641426286603,0.70394,3553.3,3552.3,1.51817194]
["bitfinex","ETHUSD",1641426286804,0.45921241,3553.3,3552.3,1.51817194]
["bitfinex","ETHUSD",1641426287210,0.45921241,3553.3,3551.9,8.8156171]
["bitfinex","ETHUSD",1641426287409,0.45921241,3553.2,3551.9,9.86469517]
["bitfinex","ETHUSD",1641426287809,1.16428352,3553.1,3552.1,0.7039356]
["bitfinex","ETHUSD",1641426288009,1.62349593,3553.1,3552.1,0.7039356]
["bitfinex","ETHUSD",1641426288209,0.01023162,3553.0,3552.1,0.7039356]
["bitfinex","ETHUSD",1641426288610,0.0096632,3552.9,3551.9,8.8156171]
["bitfinex","ETHUSD",1641426289010,0.00909477,3552.8,3551.9,8.8156171]
["bitfinex","ETHUSD",1641426289412,0.00852635,3552.7,3551.9,8.8156171]
["bitfinex","ETHUSD",1641426289811,1.85746348,3553.1,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426289812,0.00795793,3552.6,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426290217,0.0073895,3552.5,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426290763,0.333,3552.7,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426290764,0.00682108,3552.4,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426291162,0.00625265,3552.3,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426291565,0.00568423,3552.2,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426292168,0.33868423,3552.2,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426293271,0.333,3552.7,3552.1,0.7039408]
["bitfinex","ETHUSD",1641426293272,0.333,3552.7,3552.1,95.85299935]
["bitfinex","ETHUSD",1641426293470,0.333,3552.7,3552.3,0.70367]
["bitfinex","ETHUSD",1641426293672,0.0022737,3552.6,3552.4,2.97699931]
["bitfinex","ETHUSD",1641426293870,0.333,3553.2,3552.5,2.56907444]
["bitfinex","ETHUSD",1641426294103,0.333,3553.2,3553.1,1.33346328]
["bitfinex","ETHUSD",1641426294307,0.666,3553.2,3553.1,1.33346328]
["bitfinex","ETHUSD",1641426294507,0.66941054,3553.2,3553.1,2.03710328]
["bitfinex","ETHUSD",1641426294907,0.50156516,3553.2,3553.1,78.04564463]
["bitfinex","ETHUSD",1641426295307,0.00686516,3553.2,3553.1,97.94564463]
["bitfinex","ETHUSD",1641426295512,0.00686516,3553.2,3553.1,5.19564463]
["bitfinex","ETHUSD",1641426295708,0.00686516,3553.2,3553.1,1.67846328]
["bitfinex","ETHUSD",1641426296307,0.33986516,3553.2,3553.1,4.4925092]
["bitfinex","ETHUSD",1641426296508,0.33986516,3553.2,3553.1,1.97846328]
["bitfinex","ETHUSD",1641426296711,0.33986516,3553.2,3553.1,4.46592534]
["bitfinex","ETHUSD",1641426297109,0.18651177,3553.2,3553.1,71.47846328]
["bitfinex","ETHUSD",1641426297310,0.18651177,3553.2,3553.1,71.61276328]
["bitfinex","ETHUSD",1641426297510,0.18651177,3553.2,3553.1,2.81632328]
["bitfinex","ETHUSD",1641426297709,0.18651177,3553.2,3553.1,45.70677012]
["bitfinex","ETHUSD",1641426297952,0.7054926,3554.5,3553.2,52.35]
["bitfinex","ETHUSD",1641426298153,0.7054926,3554.5,3553.5,0.70354]
["bitfinex","ETHUSD",1641426298362,0.00227369,3553.6,3553.5,0.70354]
["bitfinex","ETHUSD",1641426298552,0.00227369,3553.6,3553.5,94.93126843]
["bitfinex","ETHUSD",1641426298755,0.00227369,3553.6,3553.5,96.63480843]
["bitfinex","ETHUSD",1641426298956,0.7054926,3554.5,3553.5,95.97980843]
["bitfinex","ETHUSD",1641426299157,0.7054926,3554.5,3553.9,2.1103903]
["bitfinex","ETHUSD",1641426299358,0.7054926,3554.5,3554.0,2.77419079]
["bitfinex","ETHUSD",1641426299359,0.00454739,3554.4,3554.0,2.77419079]
["bitfinex","ETHUSD",1641426299856,0.00397896,3554.3,3554.0,2.82459996]
["bitfinex","ETHUSD",1641426300060,0.00397896,3554.3,3554.2,0.70341]
["bitfinex","ETHUSD",1641426300259,0.7054926,3554.5,3554.4,43.77214949]
["bitfinex","ETHUSD",1641426300460,0.7054926,3554.5,3554.3,1.406748]
["bitfinex","ETHUSD",1641426300664,0.00454739,3554.4,3554.3,1.406748]
["bitfinex","ETHUSD",1641426301717,0.00454739,3554.4,3554.3,3.33771437]
["bitfinex","ETHUSD",1641426302520,0.33754739,3554.4,3554.3,3.33771437]
["bitfinex","ETHUSD",1641426303121,0.33754739,3554.4,3554.3,2.110138]
["bitfinex","ETHUSD",1641426303324,0.33754739,3554.4,3554.3,0.703368]
["bitfinex","ETHUSD",1641426303522,0.33754739,3554.4,3554.0,1.75184]
["bitfinex","ETHUSD",1641426303921,0.00397896,3554.3,3554.0,2.4553317]
["bitfinex","ETHUSD",1641426304321,0.00341054,3554.2,3554.0,2.4553317]
["bitfinex","ETHUSD",1641426304721,0.00284212,3554.1,3554.0,2.4553317]
["bitfinex","ETHUSD",1641426305757,0.00284212,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426306561,0.33584212,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426308259,0.33776464,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426308662,0.67076464,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426309610,0.92984486,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426310814,1.26284486,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426312716,1.26284486,3554.1,3554.0,1.51256458]
["bitfinex","ETHUSD",1641426312954,1.59584486,3554.1,3554.0,1.51256458]
["bitfinex","ETHUSD",1641426314163,1.59584486,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426314963,1.92884486,3554.1,3554.0,0.345]
["bitfinex","ETHUSD",1641426315763,1.92884486,3554.1,3553.9,2.1104171]
["bitfinex","ETHUSD",1641426315964,1.66976464,3554.1,3553.6,5.907]
["bitfinex","ETHUSD",1641426316168,1.66976464,3554.1,3553.6,4.5]
["bitfinex","ETHUSD",1641426316169,0.00227369,3554.0,3553.6,4.5]
["bitfinex","ETHUSD",1641426316364,0.26135391,3554.0,3553.6,4.5]
["bitfinex","ETHUSD",1641426316611,0.26135391,3554.0,3552.7,1.40729]
["bitfinex","ETHUSD",1641426316612,0.00170527,3553.9,3552.7,1.40729]
["bitfinex","ETHUSD",1641426316806,0.00170527,3553.9,3552.1,7.14189997]
["bitfinex","ETHUSD",1641426316807,3.16927901,3553.9,3552.3,4.16649356]
["bitfinex","ETHUSD",1641426317009,0.00113685,3553.8,3552.8,0.00454739]
["bitfinex","ETHUSD",1641426317911,1.99299649,3553.5,3552.8,0.00454739]
["bitfinex","ETHUSD",1641426318311,2.80502809,3553.8,3552.5,1.32568246]
["bitfinex","ETHUSD",1641426318514,0.00113685,3553.8,3552.5,1.32568246]
["bitfinex","ETHUSD",1641426318716,0.00113685,3553.8,3552.6,0.00568423]
["bitfinex","ETHUSD",1641426319114,0.00084234,3553.4,3552.6,0.00568423]
["bitfinex","ETHUSD",1641426319316,0.00084234,3553.4,3552.7,1.40755]
["bitfinex","ETHUSD",1641426319517,0.00084234,3553.4,3552.7,0.7037768]
["bitfinex","ETHUSD",1641426320557,0.00084234,3553.4,3552.7,0.70382]
["bitfinex","ETHUSD",1641426320759,0.00084234,3553.4,3552.6,0.00568423]
["bitfinex","ETHUSD",1641426321170,0.33384234,3553.4,3552.5,0.00625266]
["bitfinex","ETHUSD",1641426321362,0.01226318,3553.2,3552.5,0.00625266]
["bitfinex","ETHUSD",1641426321566,0.12954011,3552.8,3552.5,0.00625266]
["bitfinex","ETHUSD",1641426321762,0.12954011,3552.8,3552.4,0.00682108]
["bitfinex","ETHUSD",1641426321960,1.39078521,3552.7,3551.8,0.01023162]
["bitfinex","ETHUSD",1641426322162,3.36206175,3552.6,3551.8,0.01023162]
["bitfinex","ETHUSD",1641426322362,0.3,3552.5,3551.8,0.01023162]
["bitfinex","ETHUSD",1641426322564,1.0042,3552.5,3551.8,0.01023162]
["bitfinex","ETHUSD",1641426322761,1.32755603,3552.4,3551.8,0.01023162]
["bitfinex","ETHUSD",1641426322962,1.32755603,3552.4,3550.3,1.39965808]
["bitfinex","ETHUSD",1641426322963,0.70414,3552.3,3551.0,2.72920518]
["bitfinex","ETHUSD",1641426323165,6.90975369,3552.4,3551.0,2.72920518]
["bitfinex","ETHUSD",1641426323166,1.40190041,3551.6,3551.0,2.72920518]
["bitfinex","ETHUSD",1641426323363,2.8105295,3552.2,3551.1,0.00397897]
["bitfinex","ETHUSD",1641426323364,3.41280319,3552.2,3551.1,0.00397897]
["bitfinex","ETHUSD",1641426323568,3.4105295,3552.2,3551.1,0.00397897]
["bitfinex","ETHUSD",1641426323764,0.00170527,3552.1,3551.1,0.00397897]
["bitfinex","ETHUSD",1641426323970,1.8129489,3551.8,3551.1,0.00397897]
["bitfinex","ETHUSD",1641426324411,1.09679523,3551.7,3551.1,0.00397897]
["bitfinex","ETHUSD",1641426324611,1.09679523,3551.7,3550.4,0.00795793]
["bitfinex","ETHUSD",1641426324810,1.09679523,3551.7,3550.5,0.00738951]
["bitfinex","ETHUSD",1641426325011,1.6087089,3551.8,3550.5,0.70422]
["bitfinex","ETHUSD",1641426325210,0.333,3551.7,3550.5,0.70422]
["bitfinex","ETHUSD",1641426325411,0.333,3551.7,3550.6,0.00682108]
["bitfinex","ETHUSD",1641426325812,1.03727,3551.7,3550.6,0.00682108]
["bitfinex","ETHUSD",1641426326012,2.52541976,3551.7,3550.6,0.00682108]
["bitfinex","ETHUSD",1641426326212,2.52541976,3551.7,3550.4,0.70424]
["bitfinex","ETHUSD",1641426326213,0.333,3551.7,3550.5,0.70421]
["bitfinex","ETHUSD",1641426326414,0.333,3551.7,3550.5,0.00738951]
["bitfinex","ETHUSD",1641426326616,0.333,3551.7,3550.6,0.00682108]
["bitfinex","ETHUSD",1641426326813,0.333,3551.7,3550.5,0.00738951]
["bitfinex","ETHUSD",1641426327014,0.25908022,3551.0,3550.6,1.40825]
["bitfinex","ETHUSD",1641426327414,0.25908022,3551.0,3550.7,0.00625266]
["bitfinex","ETHUSD",1641426327852,0.25908022,3551.0,3550.7,0.71044266]
["bitfinex","ETHUSD",1641426328057,0.25908022,3551.0,3550.7,1.41462576]
["bitfinex","ETHUSD",1641426328258,0.25908022,3551.0,3550.8,0.00568424]
["bitfinex","ETHUSD",1641426329261,0.59208022,3551.0,3550.8,0.00568424]
["bitfinex","ETHUSD",1641426330661,0.59208022,3551.0,3550.8,0.70973724]
["bitfinex","ETHUSD",1641426330963,0.59208022,3551.0,3550.9,91.80511581]
["bitfinex","ETHUSD",1641426331161,0.666,3551.7,3551.0,0.592]
["bitfinex","ETHUSD",1641426331363,0.666,3551.7,3551.4,0.01292448]
["bitfinex","ETHUSD",1641426331364,0.63023297,3551.7,3551.4,0.01292448]
["bitfinex","ETHUSD",1641426331610,0.63023297,3551.7,3551.6,69.18048132]
["bitfinex","ETHUSD",1641426331809,0.63023297,3551.7,3551.6,1.62548132]
["bitfinex","ETHUSD",1641426332007,0.63023297,3551.7,3551.6,2.62661817]
["bitfinex","ETHUSD",1641426332208,0.63023297,3551.7,3551.6,1.11560584]
["bitfinex","ETHUSD",1641426332612,0.63023297,3551.7,3551.6,0.41168584]
["bitfinex","ETHUSD",1641426333415,0.96323297,3551.7,3551.6,0.34613685]
["bitfinex","ETHUSD",1641426334215,0.96323297,3551.7,3551.6,0.41168584]
["bitfinex","ETHUSD",1641426334420,0.96323297,3551.7,3551.6,52.56735357]
["bitfinex","ETHUSD",1641426334616,0.00113684,3552.0,3551.6,96.53155357]
["bitfinex","ETHUSD",1641426334817,0.00113684,3552.0,3551.8,2.1114109]
["bitfinex","ETHUSD",1641426335017,0.00113684,3552.0,3551.9,94.73201582]
["bitfinex","ETHUSD",1641426335216,0.00113684,3552.0,3551.9,94.79756481]
["bitfinex","ETHUSD",1641426335460,0.33413684,3552.0,3551.9,7.81935789]
["bitfinex","ETHUSD",1641426335661,0.33413684,3552.0,3551.9,5.43734207]
["bitfinex","ETHUSD",1641426335862,0.2826356,3552.0,3551.9,94.98734207]
["bitfinex","ETHUSD",1641426336062,0.13449855,3552.0,3551.9,95.33234207]
["bitfinex","ETHUSD",1641426336265,0.333,3553.4,3552.1,17.8774494]
["bitfinex","ETHUSD",1641426336462,0.333,3553.4,3552.7,1.40729]
["bitfinex","ETHUSD",1641426336664,0.333,3553.4,3552.8,0.345]
["bitfinex","ETHUSD",1641426337064,0.333,3553.4,3553.0,1.22487634]
["bitfinex","ETHUSD",1641426337261,0.333,3553.4,3553.1,0.345]
["bitfinex","ETHUSD",1641426337465,0.333,3553.4,3552.4,2.1108742]
["bitfinex","ETHUSD",1641426337466,0.666,3553.4,3552.2,0.70382]
["bitfinex","ETHUSD",1641426337667,0.666,3553.4,3552.2,1.40761]
["bitfinex","ETHUSD",1641426338273,1.02912045,3552.9,3552.2,1.40761]
["bitfinex","ETHUSD",1641426338467,1.02912045,3552.9,3552.1,2.73589297]
["bitfinex","ETHUSD",1641426338667,0.98366784,3552.9,3552.1,2.73589297]
["bitfinex","ETHUSD",1641426338866,0.98366784,3552.9,3552.2,0.00341054]
["bitfinex","ETHUSD",1641426339305,0.98366784,3552.9,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426339505,1.31666784,3552.9,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426341413,1.64966784,3552.9,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426342216,0.70403,3552.8,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426342851,1.64966784,3552.9,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426343753,1.98266784,3552.9,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426345762,1.332,3552.9,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426346808,1.332,3552.9,3552.1,0.70787716]
["bitfinex","ETHUSD",1641426347008,1.1385821,3552.7,3552.1,0.70787716]
["bitfinex","ETHUSD",1641426347210,1.1385821,3552.7,3552.2,0.00341054]
["bitfinex","ETHUSD",1641426347609,1.1385821,3552.7,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426347809,1.4715821,3552.7,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426349916,1.8045821,3552.7,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426351673,1.4082464,3552.6,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426351873,1.3371464,3552.6,3552.1,0.00397896]
["bitfinex","ETHUSD",1641426352073,1.3371464,3552.6,3550.7,2.73589297]
["bitfinex","ETHUSD",1641426352074,0.04823438,3552.0,3550.7,2.73589297]
["bitfinex","ETHUSD",1641426352273,0.06064903,3552.0,3550.7,2.73589297]
["bitfinex","ETHUSD",1641426352476,0.06064903,3552.0,3550.8,0.00738951]
["bitfinex","ETHUSD",1641426352672,1.38546107,3551.3,3550.8,0.00738951]
["bitfinex","ETHUSD",1641426354105,1.71846107,3551.3,3550.8,0.00738951]
["bitfinex","ETHUSD",1641426354703,1.71846107,3551.3,3551.0,0.70424]
["bitfinex","ETHUSD",1641426354905,0.333,3551.3,3551.0,0.70424]
["bitfinex","ETHUSD",1641426355107,0.333,3551.3,3551.1,0.00568424]
["bitfinex","ETHUSD",1641426355306,0.333,3551.3,3551.1,0.30568424]
["bitfinex","ETHUSD",1641426355703,0.333,3551.3,3551.2,66.70511581]
["bitfinex","ETHUSD",1641426355908,0.333,3551.3,3551.2,0.00511581]
["bitfinex","ETHUSD",1641426356107,0.333,3551.3,3551.2,1.00511581]
["bitfinex","ETHUSD",1641426356108,0.666,3551.3,3551.2,1.00511581]
["bitfinex","ETHUSD",1641426356309,0.666,3551.3,3551.2,0.00511581]
["bitfinex","ETHUSD",1641426356508,0.666,3551.3,3551.2,1.00511581]
["bitfinex","ETHUSD",1641426357009,0.666,3551.3,3551.2,0.00511581]
["bitfinex","ETHUSD",1641426357960,0.666,3551.3,3551.2,3.33588542]
["bitfinex","ETHUSD",1641426358260,0.999,3551.3,3551.2,51.01541581]
["bitfinex","ETHUSD",1641426358460,0.04823438,3552.0,3551.2,99.38541581]
["bitfinex","ETHUSD",1641426358659,0.04823438,3552.0,3551.6,1.40782]
["bitfinex","ETHUSD",1641426358858,0.04823438,3552.0,3551.6,0.70391]
["bitfinex","ETHUSD",1641426359060,0.04823438,3552.0,3551.7,0.0022737]
["bitfinex","ETHUSD",1641426359861,0.04823438,3552.0,3551.7,2.1139802]
["bitfinex","ETHUSD",1641426360264,0.38123438,3552.0,3551.8,0.00170527]
["bitfinex","ETHUSD",1641426361067,0.68123438,3552.0,3551.3,3.79984072]
["bitfinex","ETHUSD",1641426361365,0.68123438,3552.0,3551.2,7.0803]
["bitfinex","ETHUSD",1641426361366,0.68123438,3552.0,3551.4,0.0022737]
["bitfinex","ETHUSD",1641426361814,38.05,3551.6,3551.2,7.0803]
["bitfinex","ETHUSD",1641426362013,0.3,3551.6,3551.2,7.0803]
["bitfinex","ETHUSD",1641426362214,0.00113685,3551.5,3551.2,7.0803]
["bitfinex","ETHUSD",1641426362620,1.39894703,3551.4,3551.2,7.0803]
["bitfinex","ETHUSD",1641426363020,2.10332703,3551.4,3551.2,7.0803]
["bitfinex","ETHUSD",1641426363219,1.16607417,3551.3,3551.2,7.0803]
["bitfinex","ETHUSD",1641426364620,1.49907417,3551.3,3551.2,7.0803]
["bitfinex","ETHUSD",1641426366460,0.333,3551.3,3551.2,7.0803]
["bitfinex","ETHUSD",1641426366660,0.666,3551.3,3551.2,7.0803]
["bitfinex","ETHUSD",1641426368759,0.999,3551.3,3551.2,7.0803]
["bitfinex","ETHUSD",1641426369205,0.999,3551.3,3551.2,6.17]
["bitfinex","ETHUSD",1641426371011,1.332,3551.3,3551.2,6.17]
["bitfinex","ETHUSD",1641426373055,1.665,3551.3,3551.2,6.17]
["bitfinex","ETHUSD",1641426374365,1.665,3551.3,3550.5,3.72070368]
["bitfinex","ETHUSD",1641426374366,43.27,3551.2,3550.5,3.72070368]
["bitfinex","ETHUSD",1641426374564,2.24039228,3551.1,3550.2,3.19825876]
["bitfinex","ETHUSD",1641426374766,0.38975507,3550.6,3550.2,3.19825876]
["bitfinex","ETHUSD",1641426374962,0.38975507,3550.6,3549.0,6.94]
["bitfinex","ETHUSD",1641426374963,0.3,3550.5,3550.1,2.73589297]
["bitfinex","ETHUSD",1641426375163,1.14312268,3550.2,3550.1,2.73589297]
["bitfinex","ETHUSD",1641426376163,0.61989529,3550.6,3550.1,2.73589297]
["bitfinex","ETHUSD",1641426376611,0.91989529,3550.6,3550.2,0.00625266]
["bitfinex","ETHUSD",1641426376816,0.91989529,3550.6,3550.2,6.17625266]
["bitfinex","ETHUSD",1641426377017,0.61989529,3550.6,3550.2,6.17625266]
["bitfinex","ETHUSD",1641426377220,0.95289529,3550.6,3550.3,0.00568423]
["bitfinex","ETHUSD",1641426377517,0.80409529,3550.6,3550.3,0.00568423]
["bitfinex","ETHUSD",1641426377717,0.80409529,3550.6,3550.3,1.41442423]
["bitfinex","ETHUSD",1641426378119,0.66609529,3550.6,3550.4,0.00511581]
["bitfinex","ETHUSD",1641426378321,0.666,3550.6,3550.4,0.00511581]
["bitfinex","ETHUSD",1641426378518,0.666,3550.6,3550.5,91.995]
["bitfinex","ETHUSD",1641426378719,0.0001,3550.6,3550.5,93.00773777]
["bitfinex","ETHUSD",1641426379018,1.665,3551.3,3550.9,1.40812]
["bitfinex","ETHUSD",1641426379220,1.665,3551.3,3551.1,0.7040675]
["bitfinex","ETHUSD",1641426380663,1.665,3551.3,3551.1,1.4081375]
["bitfinex","ETHUSD",1641426381062,1.665,3551.3,3551.1,2.1122075]
["bitfinex","ETHUSD",1641426381262,1.998,3551.3,3551.1,2.1122075]
["bitfinex","ETHUSD",1641426381460,1.998,3551.3,3551.1,1.4081375]
["bitfinex","ETHUSD",1641426381865,1.998,3551.3,3551.1,0.70407]
["bitfinex","ETHUSD",1641426382966,1.948,3551.3,3551.1,0.70407]
["bitfinex","ETHUSD",1641426383864,2.281,3551.3,3551.1,1.408257]
["bitfinex","ETHUSD",1641426384706,2.281,3551.3,3551.1,0.70407]
["bitfinex","ETHUSD",1641426385911,2.614,3551.3,3551.1,0.70407]
["bitfinex","ETHUSD",1641426386712,2.614,3551.3,3551.0,0.00170527]
["bitfinex","ETHUSD",1641426387111,2.614,3551.3,3550.9,0.00227369]
["bitfinex","ETHUSD",1641426387313,2.614,3551.3,3550.7,0.00341054]
["bitfinex","ETHUSD",1641426387713,1.35552042,3551.1,3550.7,0.00341054]
["bitfinex","ETHUSD",1641426389554,1.35552042,3551.1,3550.4,0.00511581]
["bitfinex","ETHUSD",1641426389758,1.35552042,3551.1,3550.5,0.70439]
["bitfinex","ETHUSD",1641426389957,2.947,3551.3,3550.5,1.40874]
["bitfinex","ETHUSD",1641426390154,2.947,3551.3,3550.6,0.00397896]
["bitfinex","ETHUSD",1641426390354,2.947,3551.3,3551.1,1.33630603]
["bitfinex","ETHUSD",1641426390762,2.947,3551.3,3551.1,2.04047603]
["bitfinex","ETHUSD",1641426391461,2.947,3551.3,3551.1,2.74464603]
["bitfinex","ETHUSD",1641426392224,3.28,3551.3,3551.1,1.40834]
["bitfinex","ETHUSD",1641426394328,3.613,3551.3,3551.1,1.40834]
["bitfinex","ETHUSD",1641426395364,3.613,3551.3,3551.1,3.5205568]
["bitfinex","ETHUSD",1641426395567,0.38123438,3552.0,3551.4,88.05]
["bitfinex","ETHUSD",1641426395770,3.3873,3552.6,3551.9,91.3127675]
["bitfinex","ETHUSD",1641426395771,0.333,3552.6,3551.9,91.3127675]
["bitfinex","ETHUSD",1641426395967,0.666,3552.7,3551.9,91.3127675]
["bitfinex","ETHUSD",1641426395968,0.3603,3552.7,3552.1,0.7038]
["bitfinex","ETHUSD",1641426396174,0.666,3553.4,3552.6,0.01265529]
["bitfinex","ETHUSD",1641426396372,2.07381891,3553.2,3552.7,91.645]
["bitfinex","ETHUSD",1641426396567,2.07381891,3553.2,3552.8,1.0]
["bitfinex","ETHUSD",1641426396768,2.07381891,3553.2,3553.0,2.104242]
["bitfinex","ETHUSD",1641426396769,0.01023162,3553.1,3553.0,2.104242]
["bitfinex","ETHUSD",1641426396968,0.666,3553.4,3553.0,2.104242]
["bitfinex","ETHUSD",1641426397167,0.666,3553.4,3553.1,0.70364]
["bitfinex","ETHUSD",1641426397368,0.00113685,3553.3,3553.1,1.4072722]
["bitfinex","ETHUSD",1641426397569,0.00113685,3553.3,3553.1,2.7072722]
["bitfinex","ETHUSD",1641426397970,0.00113685,3553.3,3553.2,2.1108784]
["bitfinex","ETHUSD",1641426398370,0.00113685,3553.3,3553.2,1.4072384]
["bitfinex","ETHUSD",1641426398571,0.33413685,3553.3,3553.2,1.4072384]
["bitfinex","ETHUSD",1641426400612,0.66713685,3553.3,3553.2,1.4072384]
["bitfinex","ETHUSD",1641426401011,0.61713685,3553.3,3553.2,1.4072384]
["bitfinex","ETHUSD",1641426401212,0.54685565,3553.3,3553.2,1.4072384]
["bitfinex","ETHUSD",1641426401416,0.54856701,3553.3,3553.2,1.4072384]
["bitfinex","ETHUSD",1641426402314,0.54856701,3553.3,3553.1,1.4072722]
["bitfinex","ETHUSD",1641426402513,0.54856701,3553.3,3553.1,0.70364]
["bitfinex","ETHUSD",1641426402714,0.88156701,3553.3,3553.1,0.70364]
["bitfinex","ETHUSD",1641426403178,0.54756701,3553.4,3553.1,0.70364]
["bitfinex","ETHUSD",1641426404378,0.54756701,3553.4,3553.2,0.7037019]
["bitfinex","ETHUSD",1641426404779,1.665,3554.1,3553.5,0.70356]
["bitfinex","ETHUSD",1641426404980,1.665,3554.1,3554.0,74.01214115]
["bitfinex","ETHUSD",1641426404981,0.1289,3554.1,3554.0,74.01214115]
["bitfinex","ETHUSD",1641426405181,2.61198509,3555.7,3554.2,74.0]
["bitfinex","ETHUSD",1641426405379,2.61198509,3555.7,3554.3,0.345]
["bitfinex","ETHUSD",1641426405579,2.61198509,3555.7,3554.0,5.87769014]
["bitfinex","ETHUSD",1641426405580,2.61198509,3555.7,3554.4,2.45501]
["bitfinex","ETHUSD",1641426405782,1.0769438,3555.2,3554.7,0.7033435]
["bitfinex","ETHUSD",1641426405983,1.0769438,3555.2,3554.8,1.4067]
["bitfinex","ETHUSD",1641426406184,0.01023162,3555.1,3554.0,4.845]
["bitfinex","ETHUSD",1641426406385,0.01023162,3555.1,3554.0,4.5]
["bitfinex","ETHUSD",1641426406612,0.0096632,3555.0,3553.6,0.345]
["bitfinex","ETHUSD",1641426407008,0.00909477,3554.9,3553.5,1.407128]
["bitfinex","ETHUSD",1641426407414,0.00852635,3554.8,3553.5,1.407128]
["bitfinex","ETHUSD",1641426407812,0.00795793,3554.7,3553.9,1.40713]
["bitfinex","ETHUSD",1641426408213,1.02637295,3554.6,3553.9,1.40713]
["bitfinex","ETHUSD",1641426408612,0.00682108,3554.5,3553.9,2.81426]
["bitfinex","ETHUSD",1641426409012,0.00625266,3554.4,3553.9,2.81426]
["bitfinex","ETHUSD",1641426409413,0.333,3554.5,3553.9,2.81426]
["bitfinex","ETHUSD",1641426409414,0.00568423,3554.3,3553.9,2.81426]
["bitfinex","ETHUSD",1641426409812,0.00511581,3554.2,3553.9,2.81426]
["bitfinex","ETHUSD",1641426410215,0.00454739,3554.1,3553.9,2.81426]
["bitfinex","ETHUSD",1641426410662,0.00397896,3554.0,3553.9,2.81426]
["bitfinex","ETHUSD",1641426411061,0.33697896,3554.0,3553.9,2.81426]
["bitfinex","ETHUSD",1641426413066,0.66997896,3554.0,3553.9,2.81426]
["bitfinex","ETHUSD",1641426414711,0.66997896,3554.0,3553.9,95.36426]
["bitfinex","ETHUSD",1641426414912,0.333,3554.5,3553.9,97.18164899]
["bitfinex","ETHUSD",1641426415113,0.333,3554.0,3553.9,6.06634899]
["bitfinex","ETHUSD",1641426415312,0.333,3555.1,3554.2,51.5]
["bitfinex","ETHUSD",1641426415515,0.333,3555.1,3554.5,2.75243112]
["bitfinex","ETHUSD",1641426415712,0.333,3555.1,3554.5,1.40667]
["bitfinex","ETHUSD",1641426415713,0.00341054,3555.0,3554.5,1.40667]
["bitfinex","ETHUSD",1641426416113,0.333,3555.1,3554.7,0.70331]
["bitfinex","ETHUSD",1641426416114,0.00284211,3554.9,3554.7,0.70331]
["bitfinex","ETHUSD",1641426416315,0.00284211,3554.9,3554.5,1.40667]
["bitfinex","ETHUSD",1641426416515,0.00227369,3554.8,3554.5,1.40667]
["bitfinex","ETHUSD",1641426416915,0.333,3555.1,3554.5,1.40667]
["bitfinex","ETHUSD",1641426416916,0.00170527,3554.7,3554.5,1.40667]
["bitfinex","ETHUSD",1641426417316,0.00113684,3554.6,3554.5,1.40667]
["bitfinex","ETHUSD",1641426419361,0.33413684,3554.6,3554.5,1.40667]
["bitfinex","ETHUSD",1641426421468,0.66713684,3554.6,3554.5,1.40667]
["bitfinex","ETHUSD",1641426422108,0.66713684,3554.6,3554.4,1.40701]
["bitfinex","ETHUSD",1641426422313,0.66713684,3554.6,3554.1,1.40703]
["bitfinex","ETHUSD",1641426422713,0.66713684,3554.6,3554.2,0.00113685]
["bitfinex","ETHUSD",1641426422914,0.66713684,3554.6,3554.3,0.70355]
["bitfinex","ETHUSD",1641426423515,1.00013684,3554.6,3554.3,0.70355]
["bitfinex","ETHUSD",1641426424615,1.00013684,3554.6,3554.4,2.1104925]
["bitfinex","ETHUSD",1641426425015,1.00013684,3554.6,3554.4,1.40702]
["bitfinex","ETHUSD",1641426425662,1.33313684,3554.6,3554.4,1.40702]
["bitfinex","ETHUSD",1641426426468,1.33313684,3554.6,3554.3,0.70355]
["bitfinex","ETHUSD",1641426426668,1.33313684,3554.6,3554.2,0.70473685]
["bitfinex","ETHUSD",1641426427068,1.33313684,3554.6,3554.3,0.7036]
["bitfinex","ETHUSD",1641426427768,1.66613684,3554.6,3554.3,0.7036]
["bitfinex","ETHUSD",1641426427970,1.66613684,3554.6,3554.2,0.00113685]
["bitfinex","ETHUSD",1641426428469,1.66613684,3554.6,3554.1,0.00170527]
["bitfinex","ETHUSD",1641426428871,1.66613684,3554.6,3554.0,0.0022737]
["bitfinex","ETHUSD",1641426429915,1.99913684,3554.6,3554.0,0.0022737]
["bitfinex","ETHUSD",1641426430917,2.70285684,3554.6,3554.0,0.0022737]
["bitfinex","ETHUSD",1641426431118,1.23315576,3554.1,3554.0,0.0022737]
["bitfinex","ETHUSD",1641426431921,1.56615576,3554.1,3554.0,0.7059137]
["bitfinex","ETHUSD",1641426433767,0.333,3554.1,3554.0,0.7059137]
["bitfinex","ETHUSD",1641426433967,0.666,3554.1,3554.0,0.7059137]
["bitfinex","ETHUSD",1641426435967,0.999,3554.1,3554.0,0.7059137]
["bitfinex","ETHUSD",1641426438112,1.332,3554.1,3554.0,0.7059137]
["bitfinex","ETHUSD",1641426439516,1.99913684,3554.6,3554.0,0.7059137]
["bitfinex","ETHUSD",1641426439813,1.99913684,3554.6,3554.2,2.1102421]
["bitfinex","ETHUSD",1641426440013,1.99913684,3554.6,3554.2,2.4102421]
["bitfinex","ETHUSD",1641426440218,2.33213684,3554.6,3554.2,2.4102421]
["bitfinex","ETHUSD",1641426440470,2.33213684,3554.6,3554.3,0.70342]
["bitfinex","ETHUSD",1641426441065,2.33213684,3554.6,3554.3,1.40677]
["bitfinex","ETHUSD",1641426442364,2.66513684,3554.6,3554.3,1.40677]
["bitfinex","ETHUSD",1641426444508,2.99813684,3554.6,3554.3,1.40677]
["bitfinex","ETHUSD",1641426445713,2.99813684,3554.6,3554.3,1.35677]
["bitfinex","ETHUSD",1641426445913,2.99813684,3554.6,3554.4,0.3]
["bitfinex","ETHUSD",1641426446616,3.33113684,3554.6,3554.4,0.7034635]
["bitfinex","ETHUSD",1641426447617,0.97293684,3554.6,3554.4,2.1104235]
["bitfinex","ETHUSD",1641426447863,0.333,3554.8,3554.5,1.34843]
["bitfinex","ETHUSD",1641426448066,0.333,3554.8,3554.6,0.70331]
["bitfinex","ETHUSD",1641426448263,0.333,3554.8,3554.6,1.04831]
["bitfinex","ETHUSD",1641426448663,0.666,3554.8,3554.6,1.75164]
["bitfinex","ETHUSD",1641426448863,0.666,3554.8,3554.7,0.70331]
["bitfinex","ETHUSD",1641426449262,0.66713685,3554.8,3554.7,0.70331]
["bitfinex","ETHUSD",1641426450574,0.333,3555.1,3554.8,0.70328]
["bitfinex","ETHUSD",1641426450869,0.333,3555.1,3554.9,2.10999]
["bitfinex","ETHUSD",1641426451069,0.00113685,3555.0,3554.9,2.10999]
["bitfinex","ETHUSD",1641426451914,0.00113685,3555.0,3554.9,2.45499]
["bitfinex","ETHUSD",1641426452115,3.6698,3556.1,3555.5,0.70319]
["bitfinex","ETHUSD",1641426452314,9.5907,3556.8,3555.1,2.10956]
["bitfinex","ETHUSD",1641426452315,3.312,3556.7,3555.7,0.7032]
["bitfinex","ETHUSD",1641426452519,0.00511581,3555.9,3555.7,0.7032]
["bitfinex","ETHUSD",1641426452816,1.83788575,3556.6,3555.7,0.7032]
["bitfinex","ETHUSD",1641426452817,0.00454739,3555.8,3555.7,1.4064]
["bitfinex","ETHUSD",1641426453018,0.00454739,3555.8,3555.7,0.7032]
["bitfinex","ETHUSD",1641426453619,0.00454739,3555.8,3555.6,4.2192128]
["bitfinex","ETHUSD",1641426454020,0.00397896,3555.7,3555.6,4.2192128]
["bitfinex","ETHUSD",1641426455021,0.33697896,3555.7,3555.6,4.2192128]
["bitfinex","ETHUSD",1641426457067,0.66997896,3555.7,3555.6,4.2192128]
["bitfinex","ETHUSD",1641426457266,0.66997896,3555.7,3555.6,2.81283]
["bitfinex","ETHUSD",1641426459217,1.00297896,3555.7,3555.6,2.81283]
["bitfinex","ETHUSD",1641426461220,1.33597896,3555.7,3555.6,2.81283]
["bitfinex","ETHUSD",1641426462022,1.33597896,3555.7,3555.6,3.11283]
["bitfinex","ETHUSD",1641426462222,1.33597896,3555.7,3555.6,2.81283]
["bitfinex","ETHUSD",1641426462866,1.33597896,3555.7,3555.6,3.51604]
["bitfinex","ETHUSD",1641426463266,1.66897896,3555.7,3555.6,3.51604]
["bitfinex","ETHUSD",1641426463678,1.0384926,3556.6,3555.7,8.13819997]
["bitfinex","ETHUSD",1641426463867,1.0384926,3556.6,3556.0,2.1092347]
["bitfinex","ETHUSD",1641426464068,0.00454739,3556.5,3556.3,0.70302]
["bitfinex","ETHUSD",1641426464272,3.0208,3557.8,3556.4,94.98624248]
["bitfinex","ETHUSD",1641426464473,5.6049,3558.1,3556.4,94.99835402]
["bitfinex","ETHUSD",1641426464770,0.00341054,3557.1,3556.9,0.70288]
["bitfinex","ETHUSD",1641426464972,5.6049,3558.1,3557.3,0.70282]
["bitfinex","ETHUSD",1641426465371,0.00284212,3557.6,3557.3,0.70282]
["bitfinex","ETHUSD",1641426465570,0.00284212,3557.6,3557.5,1.41533838]
["bitfinex","ETHUSD",1641426465770,0.00227369,3557.5,3557.4,0.70282]
["bitfinex","ETHUSD",1641426465974,0.00227369,3557.5,3557.3,4.216892]
["bitfinex","ETHUSD",1641426466175,0.00227369,3557.5,3557.3,2.81126]
["bitfinex","ETHUSD",1641426466470,0.333,3557.7,3557.3,2.81126]
["bitfinex","ETHUSD",1641426466471,0.00170527,3557.4,3557.3,2.81126]
["bitfinex","ETHUSD",1641426466716,0.00170527,3557.4,3557.3,1.40563]
["bitfinex","ETHUSD",1641426467523,0.33470527,3557.4,3557.3,1.40563]
["bitfinex","ETHUSD",1641426468323,0.33470527,3557.4,3557.3,2.8114763]
["bitfinex","ETHUSD",1641426469523,0.66770527,3557.4,3557.3,2.8114763]
["bitfinex","ETHUSD",1641426471575,1.00070527,3557.4,3557.3,2.8114763]
["bitfinex","ETHUSD",1641426471778,1.00070527,3557.4,3557.2,0.91914429]
["bitfinex","ETHUSD",1641426471976,0.01205343,3557.3,3556.2,2.81142]
["bitfinex","ETHUSD",1641426472176,0.01218832,3556.5,3555.6,0.1911]
["bitfinex","ETHUSD",1641426472477,0.01218832,3556.5,3556.3,0.00454739]
["bitfinex","ETHUSD",1641426472678,4.25053685,3557.3,3556.3,0.00454739]
["bitfinex","ETHUSD",1641426472878,1.1036733,3556.9,3556.2,1.15803852]
["bitfinex","ETHUSD",1641426473277,0.00284212,3556.8,3556.2,1.15803852]
["bitfinex","ETHUSD",1641426473682,0.00284212,3556.8,3556.1,0.70321]
["bitfinex","ETHUSD",1641426473683,0.0022737,3556.7,3556.1,0.70321]
["bitfinex","ETHUSD",1641426474117,0.00170527,3556.6,3556.1,0.70321]
["bitfinex","ETHUSD",1641426474418,0.00170527,3556.6,3556.2,0.345]
["bitfinex","ETHUSD",1641426474620,0.333,3556.8,3556.4,91.9029981]
["bitfinex","ETHUSD",1641426474818,2.61198509,3557.1,3556.6,1.40554]
["bitfinex","ETHUSD",1641426475020,2.61198509,3557.1,3556.7,0.345]
["bitfinex","ETHUSD",1641426475217,2.61198509,3557.1,3556.7,9.345]
["bitfinex","ETHUSD",1641426475620,0.333,3557.1,3556.7,9.345]
["bitfinex","ETHUSD",1641426475818,0.333,3557.1,3557.0,2.88393853]
["bitfinex","ETHUSD",1641426476018,0.333,3557.1,3557.0,3.18393853]
["bitfinex","ETHUSD",1641426476219,0.33641054,3557.1,3557.0,3.18393853]
["bitfinex","ETHUSD",1641426477024,0.26009054,3557.1,3557.0,1.405859]
["bitfinex","ETHUSD",1641426477867,0.59309054,3557.1,3557.0,1.405859]
["bitfinex","ETHUSD",1641426478068,0.59309054,3557.1,3557.0,2.92432595]
["bitfinex","ETHUSD",1641426478069,0.59416208,3557.1,3557.0,2.92432595]
["bitfinex","ETHUSD",1641426479273,0.59416208,3557.1,3557.0,3.22432595]
["bitfinex","ETHUSD",1641426479870,0.92716208,3557.1,3557.0,3.22432595]
["bitfinex","ETHUSD",1641426480871,0.999,3557.4,3557.0,3.56932595]
["bitfinex","ETHUSD",1641426481070,0.999,3557.4,3557.2,0.70281]
["bitfinex","ETHUSD",1641426481270,0.00113685,3557.3,3557.2,1.40562]
["bitfinex","ETHUSD",1641426481471,0.999,3557.4,3557.3,0.3]
["bitfinex","ETHUSD",1641426481922,1.332,3557.4,3557.3,0.3]
["bitfinex","ETHUSD",1641426482524,1.332,3557.4,3557.2,1.40562]
["bitfinex","ETHUSD",1641426482722,1.332,3557.4,3557.3,0.7027592]
["bitfinex","ETHUSD",1641426483925,1.665,3557.4,3557.3,0.7027592]
["bitfinex","ETHUSD",1641426484526,1.665,3557.4,3557.3,2.0027592]
["bitfinex","ETHUSD",1641426484727,0.333,3557.7,3557.4,7.40546]
["bitfinex","ETHUSD",1641426484925,0.42426414,3557.9,3557.5,86.2477]
["bitfinex","ETHUSD",1641426485126,0.00170527,3557.6,3557.5,2.0503879]
["bitfinex","ETHUSD",1641426485366,0.00170527,3557.6,3557.5,1.3477]
["bitfinex","ETHUSD",1641426485565,0.00170527,3557.6,3557.5,2.4717232]
["bitfinex","ETHUSD",1641426485765,0.00170527,3557.6,3557.5,1.3477]
["bitfinex","ETHUSD",1641426485967,0.00170527,3557.6,3557.5,2.75308]
["bitfinex","ETHUSD",1641426485968,0.33470527,3557.6,3557.5,2.75308]
["bitfinex","ETHUSD",1641426486367,0.33470527,3557.6,3557.5,2.45308]
["bitfinex","ETHUSD",1641426486567,0.33470527,3557.6,3557.5,2.75308]
["bitfinex","ETHUSD",1641426486766,0.33470527,3557.6,3557.5,2.45308]
["bitfinex","ETHUSD",1641426487168,0.42426414,3557.9,3557.5,93.95308]
["bitfinex","ETHUSD",1641426487378,0.42426414,3557.9,3557.6,2.43819997]
["bitfinex","ETHUSD",1641426487575,6.8754926,3558.7,3557.6,2.43819997]
["bitfinex","ETHUSD",1641426487576,6.8754926,3558.7,3557.7,1.0477861]
["bitfinex","ETHUSD",1641426487772,6.8754926,3558.7,3558.0,4.2159819]
["bitfinex","ETHUSD",1641426487972,0.00568423,3558.6,3558.0,2.6724119]
["bitfinex","ETHUSD",1641426488172,0.00568423,3558.6,3558.3,1.39118149]
["bitfinex","ETHUSD",1641426488373,0.00511581,3558.5,3558.4,0.345]
["bitfinex","ETHUSD",1641426488975,0.00611376,3558.5,3558.4,0.345]
["bitfinex","ETHUSD",1641426489421,0.00611376,3558.5,3558.4,1.58520836]
["bitfinex","ETHUSD",1641426489624,0.00611376,3558.5,3558.4,0.345]
["bitfinex","ETHUSD",1641426490027,0.33911376,3558.5,3558.3,2.10811]
["bitfinex","ETHUSD",1641426490227,0.33911376,3558.5,3556.8,3.7841]
["bitfinex","ETHUSD",1641426490527,0.33911376,3558.5,3557.5,1.40576]
["bitfinex","ETHUSD",1641426490528,1.32399164,3558.4,3557.5,1.40576]
["bitfinex","ETHUSD",1641426490927,0.00397896,3558.3,3557.5,1.40576]
["bitfinex","ETHUSD",1641426491226,0.33399795,3558.5,3557.5,1.40576]
["bitfinex","ETHUSD",1641426491227,1.1730301,3558.1,3557.5,1.40576]
["bitfinex","ETHUSD",1641426491429,0.00341054,3558.2,3557.8,0.7029]
["bitfinex","ETHUSD",1641426491626,0.00227369,3558.0,3557.8,0.7029]
["bitfinex","ETHUSD",1641426491827,0.00284212,3558.1,3557.8,0.7029]
["bitfinex","ETHUSD",1641426492026,0.00170527,3557.9,3557.8,0.7029]
["bitfinex","ETHUSD",1641426492228,0.33527369,3558.0,3557.8,0.7029]
["bitfinex","ETHUSD",1641426492425,0.00170527,3557.9,3557.8,0.7029]
["bitfinex","ETHUSD",1641426492627,0.00170527,3557.9,3557.8,1.4057431]
["bitfinex","ETHUSD",1641426494079,0.33470527,3557.9,3557.8,1.4057431]
["bitfinex","ETHUSD",1641426494279,0.28470527,3557.9,3557.8,1.4057431]
["bitfinex","ETHUSD",1641426495782,0.23470527,3557.9,3557.8,1.7057431]
["bitfinex","ETHUSD",1641426496184,0.56770527,3557.9,3557.8,1.7057431]
["bitfinex","ETHUSD",1641426496614,0.56770527,3557.9,3557.8,1.4057431]
["bitfinex","ETHUSD",1641426496817,0.56770527,3557.9,3557.8,1.7057431]
["bitfinex","ETHUSD",1641426498021,0.333,3558.0,3557.9,0.3]
["bitfinex","ETHUSD",1641426498420,0.333,3558.0,3557.9,1.00269]
["bitfinex","ETHUSD",1641426499422,0.33395194,3558.0,3557.9,1.00269]
["bitfinex","ETHUSD",1641426500377,0.66695194,3558.0,3557.9,0.3]
["bitfinex","ETHUSD",1641426500972,0.66695194,3558.0,3557.8,2.8111431]
["bitfinex","ETHUSD",1641426501575,0.66695194,3558.0,3557.8,1.4057431]
["bitfinex","ETHUSD",1641426502375,0.99995194,3558.0,3557.8,1.4057431]
["bitfinex","ETHUSD",1641426502978,0.99995194,3558.0,3557.8,0.7029]
["bitfinex","ETHUSD",1641426503176,3.75571996,3557.9,3557.4,0.2285]
["bitfinex","ETHUSD",1641426503576,1.46768184,3557.9,3557.5,0.0022737]
["bitfinex","ETHUSD",1641426504420,1.80068184,3557.9,3557.5,0.0022737]
["bitfinex","ETHUSD",1641426505420,0.333,3557.9,3557.5,0.0022737]
["bitfinex","ETHUSD",1641426506223,0.333,3557.9,3557.5,0.3022737]
["bitfinex","ETHUSD",1641426506424,0.666,3557.9,3557.6,0.7029]
["bitfinex","ETHUSD",1641426506723,0.666,3557.9,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426507125,1.221,3557.9,3557.7,0.70396975]
["bitfinex","ETHUSD",1641426508368,1.221,3557.9,3557.8,18.60286003]
["bitfinex","ETHUSD",1641426508567,1.554,3557.9,3557.8,1.25286003]
["bitfinex","ETHUSD",1641426508768,1.554,3557.9,3557.8,1.55286003]
["bitfinex","ETHUSD",1641426509169,2.109,3557.9,3557.8,1.55286003]
["bitfinex","ETHUSD",1641426509572,2.109,3557.9,3557.7,1.40672975]
["bitfinex","ETHUSD",1641426509769,2.109,3557.9,3557.7,0.70396975]
["bitfinex","ETHUSD",1641426510573,3.44909845,3557.9,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426510770,30.30093218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426510970,0.00093218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426511172,0.55593218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426512631,0.88893218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426513233,1.44393218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426514840,1.77693218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426515239,2.33193218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426516872,2.66493218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426517273,3.21993218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426517777,2.17993218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426519322,3.06793218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426521425,3.95593218,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426521624,3.95675422,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426523477,4.84475422,3557.8,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426524077,4.84475422,3557.8,3557.7,1.00113685]
["bitfinex","ETHUSD",1641426524278,2.442,3557.9,3557.7,1.00113685]
["bitfinex","ETHUSD",1641426524279,2.442,3557.9,3557.8,67.7]
["bitfinex","ETHUSD",1641426524477,2.442,3557.9,3557.7,0.34613685]
["bitfinex","ETHUSD",1641426525077,0.999,3558.0,3557.8,51.52706218]
["bitfinex","ETHUSD",1641426525278,0.999,3558.0,3557.9,41.12921848]
["bitfinex","ETHUSD",1641426525478,1.887,3558.0,3557.9,1.77921848]
["bitfinex","ETHUSD",1641426527622,2.775,3558.0,3557.9,5.49520613]
["bitfinex","ETHUSD",1641426527822,2.775,3558.0,3557.9,3.42421848]
["bitfinex","ETHUSD",1641426528022,2.775,3558.0,3557.9,2.42421848]
["bitfinex","ETHUSD",1641426528224,0.75565693,3558.5,3558.1,1.40531]
["bitfinex","ETHUSD",1641426528422,0.75565693,3558.5,3558.3,0.7026796]
["bitfinex","ETHUSD",1641426528625,0.00284212,3558.4,3558.3,0.7026796]
["bitfinex","ETHUSD",1641426529623,0.89084212,3558.4,3558.3,0.7026796]
["bitfinex","ETHUSD",1641426530024,0.84084212,3558.4,3558.3,0.7026796]
["bitfinex","ETHUSD",1641426530669,0.84084212,3558.4,3558.3,2.1080796]
["bitfinex","ETHUSD",1641426531669,1.72884212,3558.4,3558.3,2.1080796]
["bitfinex","ETHUSD",1641426531870,1.72884212,3558.4,3558.3,2.0630796]
["bitfinex","ETHUSD",1641426532272,1.72965181,3558.4,3558.3,2.0630796]
["bitfinex","ETHUSD",1641426533577,1.72965181,3558.4,3558.2,1.40542]
["bitfinex","ETHUSD",1641426533780,2.61765181,3558.4,3558.2,1.40542]
["bitfinex","ETHUSD",1641426533978,2.61765181,3558.4,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426534225,2.91765181,3558.4,3557.7,0.00113685]
["bitfinex","ETHUSD",1641426534429,1.0,3558.3,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426534625,1.36922328,3557.6,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426534828,0.70306,3557.9,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426535024,1.40601,3558.3,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426535424,1.70601,3558.3,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426535624,2.70601,3558.3,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426535825,0.888,3558.3,3557.1,0.00738951]
["bitfinex","ETHUSD",1641426536026,0.888,3558.3,3557.6,0.70294]
["bitfinex","ETHUSD",1641426536226,0.888,3558.3,3556.6,0.01271372]
["bitfinex","ETHUSD",1641426536227,0.888,3558.3,3557.3,1.18009531]
["bitfinex","ETHUSD",1641426536438,0.888,3558.3,3557.7,0.00397897]
["bitfinex","ETHUSD",1641426536628,0.888,3558.3,3557.4,0.00568424]
["bitfinex","ETHUSD",1641426536828,0.888,3558.3,3557.5,0.70285]
["bitfinex","ETHUSD",1641426537028,0.888,3558.3,3557.1,3.52152901]
["bitfinex","ETHUSD",1641426537029,0.888,3558.3,3557.2,0.00682109]
["bitfinex","ETHUSD",1641426537227,0.888,3558.3,3557.8,0.70287]
["bitfinex","ETHUSD",1641426537433,0.888,3558.3,3557.9,0.70288]
["bitfinex","ETHUSD",1641426537634,0.888,3558.3,3557.9,0.70572212]
["bitfinex","ETHUSD",1641426537875,1.776,3558.3,3558.0,0.0022737]
["bitfinex","ETHUSD",1641426539379,1.776,3558.3,3558.0,0.7051237]
["bitfinex","ETHUSD",1641426539680,1.776,3558.3,3558.1,0.00170527]
["bitfinex","ETHUSD",1641426539882,2.664,3558.3,3558.1,0.00170527]
["bitfinex","ETHUSD",1641426540483,2.664,3558.3,3557.6,1.40574]
["bitfinex","ETHUSD",1641426540484,49.3,3558.2,3557.6,1.40574]
["bitfinex","ETHUSD",1641426540683,49.3,3558.2,3556.7,2.73589297]
["bitfinex","ETHUSD",1641426540684,0.01235419,3558.1,3556.7,2.73589297]
["bitfinex","ETHUSD",1641426540884,36.85411005,3557.8,3557.7,0.0022737]
["bitfinex","ETHUSD",1641426541087,0.01235419,3558.1,3557.7,0.0022737]
["bitfinex","ETHUSD",1641426541284,2.964,3558.3,3557.1,0.00568424]
["bitfinex","ETHUSD",1641426541483,1.10655252,3557.6,3557.1,0.00568424]
["bitfinex","ETHUSD",1641426541926,1.99455252,3557.6,3557.2,0.70302]
["bitfinex","ETHUSD",1641426542329,1.99455252,3557.6,3557.3,0.00454739]
["bitfinex","ETHUSD",1641426542828,0.888,3557.6,3557.3,0.00454739]
["bitfinex","ETHUSD",1641426543227,0.888,3557.6,3557.3,2.11346869]
["bitfinex","ETHUSD",1641426543427,0.888,3557.6,3557.3,1.40594]
["bitfinex","ETHUSD",1641426543628,0.888,3557.6,3557.4,0.00397897]
["bitfinex","ETHUSD",1641426544030,1.776,3557.6,3557.4,0.00397897]
["bitfinex","ETHUSD",1641426544629,0.29463614,3557.6,3557.2,0.00511582]
["bitfinex","ETHUSD",1641426545472,1.10428645,3557.4,3557.2,0.00511582]
["bitfinex","ETHUSD",1641426545972,1.10428645,3557.4,3556.9,0.00682109]
["bitfinex","ETHUSD",1641426546170,1.99228645,3557.4,3556.9,0.00682109]
["bitfinex","ETHUSD",1641426546371,2.29228645,3557.4,3556.9,0.00682109]
["bitfinex","ETHUSD",1641426546772,0.70314,3557.3,3556.6,0.00852636]
["bitfinex","ETHUSD",1641426546969,2.29228645,3557.4,3556.6,0.00852636]
["bitfinex","ETHUSD",1641426546970,1.99228645,3557.4,3556.6,0.00852636]
["bitfinex","ETHUSD",1641426547169,1.16671667,3556.8,3556.6,0.00852636]
["bitfinex","ETHUSD",1641426547774,0.888,3557.4,3556.6,0.00852636]
["bitfinex","ETHUSD",1641426548175,1.21380911,3557.0,3556.5,0.00909478]
["bitfinex","ETHUSD",1641426548378,1.51380911,3557.0,3556.5,0.00909478]
["bitfinex","ETHUSD",1641426548778,1.21380911,3557.0,3556.5,0.00909478]
["bitfinex","ETHUSD",1641426549225,1.14373907,3556.8,3556.5,0.00909478]
["bitfinex","ETHUSD",1641426550228,2.03173907,3556.8,3556.5,0.00909478]
["bitfinex","ETHUSD",1641426551530,2.33173907,3556.8,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426551732,2.03173907,3556.8,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426552032,2.03173907,3556.8,3556.2,0.01080005]
["bitfinex","ETHUSD",1641426552033,2.33173907,3556.8,3556.2,0.01080005]
["bitfinex","ETHUSD",1641426552229,3.21973907,3556.8,3556.2,0.01080005]
["bitfinex","ETHUSD",1641426552435,1.27099415,3556.4,3556.0,0.7151569]
["bitfinex","ETHUSD",1641426552634,3.21973907,3556.8,3556.0,0.7151569]
["bitfinex","ETHUSD",1641426552878,2.91973907,3556.8,3556.2,0.7032]
["bitfinex","ETHUSD",1641426553078,2.91973907,3556.8,3556.1,0.71454837]
["bitfinex","ETHUSD",1641426553277,2.91973907,3556.8,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426553477,2.91973907,3556.8,3556.2,0.01080005]
["bitfinex","ETHUSD",1641426553678,2.91973907,3556.8,3556.1,0.7032]
["bitfinex","ETHUSD",1641426553878,2.91973907,3556.8,3556.0,0.0119369]
["bitfinex","ETHUSD",1641426554079,1.776,3556.8,3556.2,0.71399005]
["bitfinex","ETHUSD",1641426554278,2.664,3556.8,3556.2,0.70319]
["bitfinex","ETHUSD",1641426554477,2.664,3556.8,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426554681,2.664,3556.8,3556.4,0.70315]
["bitfinex","ETHUSD",1641426554878,2.664,3556.8,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426555080,0.99800816,3556.6,3556.5,0.00909478]
["bitfinex","ETHUSD",1641426555279,0.99800816,3556.6,3556.0,0.0119369]
["bitfinex","ETHUSD",1641426555682,0.99800816,3556.6,3556.1,0.70319]
["bitfinex","ETHUSD",1641426556083,1.21488564,3556.3,3556.2,0.01080005]
["bitfinex","ETHUSD",1641426556383,1.88600816,3556.6,3556.2,0.01080005]
["bitfinex","ETHUSD",1641426556642,1.88600816,3556.6,3556.2,0.71399005]
["bitfinex","ETHUSD",1641426556941,1.88600816,3556.6,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426557545,1.27350197,3556.5,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426557947,1.17875397,3556.5,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426558347,2.06675397,3556.5,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426558548,0.888,3556.5,3556.3,0.01023163]
["bitfinex","ETHUSD",1641426558948,0.888,3556.5,3556.3,1.41644163]
["bitfinex","ETHUSD",1641426559348,0.888,3556.5,3556.4,0.0096632]
["bitfinex","ETHUSD",1641426560477,1.776,3556.5,3556.4,0.0096632]
["bitfinex","ETHUSD",1641426560679,1.776,3556.5,3556.4,3.44731937]
["bitfinex","ETHUSD",1641426560881,1.776,3556.5,3556.4,67.03369293]
["bitfinex","ETHUSD",1641426561078,1.443,3556.8,3556.6,0.333]
["bitfinex","ETHUSD",1641426561279,1.776,3557.4,3557.0,2.1084768]
["bitfinex","ETHUSD",1641426561479,1.774743,3557.4,3557.1,2.42263779]
["bitfinex","ETHUSD",1641426561687,1.774743,3557.4,3557.1,2.42832203]
["bitfinex","ETHUSD",1641426561882,1.774743,3557.4,3557.2,0.00511582]
["bitfinex","ETHUSD",1641426562082,1.774743,3557.4,3557.2,0.35011582]
["bitfinex","ETHUSD",1641426562487,2.662743,3557.4,3557.3,0.00454739]
["bitfinex","ETHUSD",1641426564522,3.550743,3557.4,3557.3,0.00454739]
["bitfinex","ETHUSD",1641426565921,3.550743,3557.4,3557.2,0.96770739]
["bitfinex","ETHUSD",1641426566522,4.438743,3557.4,3557.2,0.96770739]
["bitfinex","ETHUSD",1641426566723,4.438743,3557.4,3557.2,2.37332739]
["bitfinex","ETHUSD",1641426567127,4.438743,3557.4,3557.2,4.36360685]
["bitfinex","ETHUSD",1641426567527,4.438743,3557.4,3557.2,2.37332739]
["bitfinex","ETHUSD",1641426568181,4.438743,3557.4,3557.2,2.67332739]
["bitfinex","ETHUSD",1641426568680,5.326743,3557.4,3557.2,2.67332739]
["bitfinex","ETHUSD",1641426569280,5.326743,3557.4,3557.2,0.96770739]
["bitfinex","ETHUSD",1641426570684,6.214743,3557.4,3557.2,0.96770739]
["bitfinex","ETHUSD",1641426571287,6.214743,3557.4,3557.3,88.94572649]
["bitfinex","ETHUSD",1641426572530,6.214743,3557.4,3557.3,90.18957014]
["bitfinex","ETHUSD",1641426572728,7.102743,3557.4,3557.3,90.18957014]
["bitfinex","ETHUSD",1641426572932,7.102743,3557.4,3557.3,3.23957014]
["bitfinex","ETHUSD",1641426573128,7.102743,3557.4,3557.2,3.37606739]
["bitfinex","ETHUSD",1641426573930,7.102743,3557.4,3557.2,2.73106739]
["bitfinex","ETHUSD",1641426574131,7.102743,3557.4,3557.2,0.62270739]
["bitfinex","ETHUSD",1641426574332,7.102743,3557.4,3557.0,0.70305]
["bitfinex","ETHUSD",1641426574731,7.990743,3557.4,3557.1,0.00113685]
["bitfinex","ETHUSD",1641426575584,7.990743,3557.4,3557.2,0.703]
["bitfinex","ETHUSD",1641426575779,7.990743,3557.4,3556.9,0.0022737]
["bitfinex","ETHUSD",1641426575780,7.990743,3557.4,3556.9,0.7053065]
["bitfinex","ETHUSD",1641426575981,7.990743,3557.4,3556.9,0.0022737]
["bitfinex","ETHUSD",1641426576182,7.990743,3557.4,3557.0,0.00170527]
["bitfinex","ETHUSD",1641426576381,7.990743,3557.4,3556.9,0.0022737]
["bitfinex","ETHUSD",1641426576784,8.878743,3557.4,3556.9,0.0022737]
["bitfinex","ETHUSD",1641426578485,8.878743,3557.4,3556.9,0.7053137]
["bitfinex","ETHUSD",1641426578884,9.766743,3557.4,3557.0,0.00170527]
["bitfinex","ETHUSD",1641426579924,9.766743,3557.4,3557.0,0.70474697]
["bitfinex","ETHUSD",1641426580930,1.40832428,3557.1,3557.0,0.70474697]
["bitfinex","ETHUSD",1641426581128,1.40832428,3557.1,3557.0,0.00170527]
["bitfinex","ETHUSD",1641426581529,1.40832428,3557.1,3556.7,0.00341054]
["bitfinex","ETHUSD",1641426582734,0.70319,3557.0,3556.7,0.00341054]
["bitfinex","ETHUSD",1641426582986,1.30807824,3556.9,3556.7,0.00341054]
["bitfinex","ETHUSD",1641426585287,2.19607824,3556.9,3556.7,0.00341054]
["bitfinex","ETHUSD",1641426586088,2.19607824,3556.9,3556.0,1.4063636]
["bitfinex","ETHUSD",1641426586089,0.333,3556.6,3556.0,1.4063636]
["bitfinex","ETHUSD",1641426586288,0.333,3556.6,3555.8,2.73589297]
["bitfinex","ETHUSD",1641426586491,1.07386137,3556.5,3556.1,0.00341054]
["bitfinex","ETHUSD",1641426586734,1.07386137,3556.5,3555.2,2.94295046]
["bitfinex","ETHUSD",1641426586735,0.33641054,3555.8,3555.2,2.94295046]
["bitfinex","ETHUSD",1641426587234,0.33641054,3555.8,3555.7,2.80526543]
["bitfinex","ETHUSD",1641426587235,0.63641054,3555.8,3555.7,2.80526543]
["bitfinex","ETHUSD",1641426587436,2.93146054,3555.8,3555.7,2.80526543]
["bitfinex","ETHUSD",1641426587638,10.98718685,3555.8,3555.7,2.80753913]
["bitfinex","ETHUSD",1641426587838,49.3575,3555.7,3554.9,1.07684137]
["bitfinex","ETHUSD",1641426588038,0.70365,3555.3,3554.9,1.07684137]
["bitfinex","ETHUSD",1641426588237,0.70365,3555.3,3555.0,0.00397896]
["bitfinex","ETHUSD",1641426588639,5.6247,3555.2,3555.0,0.00397896]
["bitfinex","ETHUSD",1641426589139,51.84476888,3555.1,3555.0,0.00397896]
["bitfinex","ETHUSD",1641426589340,59.02446888,3555.1,3555.0,0.00397896]
["bitfinex","ETHUSD",1641426589540,59.02446888,3555.1,3554.5,0.00682108]
["bitfinex","ETHUSD",1641426589541,6.5127,3555.1,3554.5,0.00682108]
["bitfinex","ETHUSD",1641426590577,6.5127,3555.1,3554.2,1.21381425]
["bitfinex","ETHUSD",1641426590778,6.5127,3555.1,3554.6,0.70347]
["bitfinex","ETHUSD",1641426591175,6.5127,3555.1,3554.7,0.00568423]
["bitfinex","ETHUSD",1641426591578,7.4007,3555.1,3554.7,0.00568423]
["bitfinex","ETHUSD",1641426592680,7.4007,3555.1,3554.8,1.4068778]
["bitfinex","ETHUSD",1641426592882,7.4007,3555.1,3554.9,1.4066869]
["bitfinex","ETHUSD",1641426593081,7.4007,3555.1,3554.9,3.41456429]
["bitfinex","ETHUSD",1641426593281,7.4007,3555.1,3554.9,3.51864009]
["bitfinex","ETHUSD",1641426593682,8.2887,3555.1,3554.9,3.51864009]
["bitfinex","ETHUSD",1641426595628,8.2887,3555.1,3554.9,2.11456429]
["bitfinex","ETHUSD",1641426595629,9.1767,3555.1,3554.9,2.11456429]
["bitfinex","ETHUSD",1641426596730,9.1767,3555.1,3554.9,3.22689661]
["bitfinex","ETHUSD",1641426597434,9.1767,3555.1,3554.9,2.11456429]
["bitfinex","ETHUSD",1641426598088,10.0647,3555.1,3554.9,2.11456429]
["bitfinex","ETHUSD",1641426600091,10.9527,3555.1,3554.9,2.11456429]
["bitfinex","ETHUSD",1641426602126,11.8407,3555.1,3554.9,2.11456429]
["bitfinex","ETHUSD",1641426602534,12.1407,3555.1,3554.9,0.00454739]
["bitfinex","ETHUSD",1641426602736,49.35,3555.0,3554.7,2.81102699]
["bitfinex","ETHUSD",1641426602934,50.55081941,3555.0,3554.7,2.81102699]
["bitfinex","ETHUSD",1641426603337,50.55081941,3555.0,3554.3,2.81102699]
["bitfinex","ETHUSD",1641426603534,1.2036655,3554.4,3554.3,2.81102699]
["bitfinex","ETHUSD",1641426603733,2.05436441,3554.4,3554.3,2.81102699]
["bitfinex","ETHUSD",1641426603937,1.35063441,3554.4,3554.3,2.81102699]
["bitfinex","ETHUSD",1641426604237,1.68363441,3554.4,3554.3,2.81102699]
["bitfinex","ETHUSD",1641426604438,1.68363441,3554.4,3554.2,5.46888095]
["bitfinex","ETHUSD",1641426604439,51.33363441,3554.4,3554.2,5.46888095]
["bitfinex","ETHUSD",1641426604638,1.31216432,3554.3,3553.5,4.67699635]
["bitfinex","ETHUSD",1641426604835,0.70388,3553.9,3553.3,2.79837427]
["bitfinex","ETHUSD",1641426605035,1.0748713,3553.8,3553.6,0.0073895]
["bitfinex","ETHUSD",1641426605235,2.59166622,3553.8,3553.6,0.0073895]
["bitfinex","ETHUSD",1641426605490,2.89166622,3553.8,3553.6,0.0073895]
["bitfinex","ETHUSD",1641426605688,2.89166622,3553.8,3553.3,2.79837427]
["bitfinex","ETHUSD",1641426605689,50.4,3553.7,3553.3,1.73926377]
["bitfinex","ETHUSD",1641426605891,49.4,3553.4,3553.3,1.70040062]
["bitfinex","ETHUSD",1641426606190,0.704,3553.5,3553.1,6.17]
["bitfinex","ETHUSD",1641426606390,1.41979086,3553.2,3553.1,6.17]
["bitfinex","ETHUSD",1641426606790,3.15423572,3553.2,3553.1,6.17]
["bitfinex","ETHUSD",1641426607390,1.03045486,3553.2,3553.1,6.17]
["bitfinex","ETHUSD",1641426607792,0.333,3553.4,3553.1,6.17]
["bitfinex","ETHUSD",1641426607992,6.03951402,3554.3,3553.1,6.17]
["bitfinex","ETHUSD",1641426607993,0.333,3554.4,3553.9,0.50829605]
["bitfinex","ETHUSD",1641426608392,0.666,3554.4,3554.2,1.18201848]
["bitfinex","ETHUSD",1641426608892,0.666,3554.4,3554.3,32.99702043]
["bitfinex","ETHUSD",1641426609132,0.666,3554.4,3554.3,1.24702043]
["bitfinex","ETHUSD",1641426609336,0.67054739,3554.4,3554.3,1.24702043]
["bitfinex","ETHUSD",1641426609732,0.67054739,3554.4,3554.2,2.8141374]
["bitfinex","ETHUSD",1641426610337,0.00397896,3554.3,3554.2,1.4070747]
["bitfinex","ETHUSD",1641426612539,0.33697896,3554.3,3554.2,1.4070747]
["bitfinex","ETHUSD",1641426614583,0.66997896,3554.3,3554.2,1.4070747]
["bitfinex","ETHUSD",1641426616733,1.00297896,3554.3,3554.2,1.4070747]
["bitfinex","ETHUSD",1641426618538,1.00297896,3554.3,3554.1,1.40708]
["bitfinex","ETHUSD",1641426618737,1.33597896,3554.3,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426618940,0.00341054,3554.2,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426619340,0.00284212,3554.1,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426619739,0.00227369,3554.0,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426620782,0.33527369,3554.0,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426621683,0.33527369,3554.0,3553.9,2.34814321]
["bitfinex","ETHUSD",1641426622283,0.33527369,3554.0,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426622882,0.66827369,3554.0,3553.9,1.21198405]
["bitfinex","ETHUSD",1641426623485,0.66827369,3554.0,3553.9,2.61416173]
["bitfinex","ETHUSD",1641426623886,1.332,3554.3,3553.9,97.90853027]
["bitfinex","ETHUSD",1641426624137,0.606,3554.3,3554.1,3.5167987]
["bitfinex","ETHUSD",1641426624330,6.216,3555.1,3554.2,94.41709604]
["bitfinex","ETHUSD",1641426624529,6.771,3555.1,3554.3,1.40668]
["bitfinex","ETHUSD",1641426624732,6.771,3555.1,3554.2,2.45502]
["bitfinex","ETHUSD",1641426624930,7.104,3555.1,3554.2,0.345]
["bitfinex","ETHUSD",1641426625933,7.104,3555.1,3554.6,0.7033402]
["bitfinex","ETHUSD",1641426626533,7.659,3555.1,3554.6,0.7033402]
["bitfinex","ETHUSD",1641426626736,7.659,3555.1,3554.6,2.8134202]
["bitfinex","ETHUSD",1641426626935,7.659,3555.1,3554.5,1.4066803]
["bitfinex","ETHUSD",1641426627134,7.992,3555.1,3554.5,1.4066803]
["bitfinex","ETHUSD",1641426627739,1.41939829,3554.8,3554.5,1.4066803]
["bitfinex","ETHUSD",1641426627981,1.18258254,3554.7,3554.5,1.4066803]
["bitfinex","ETHUSD",1641426628184,1.18656151,3554.7,3554.5,1.4066803]
["bitfinex","ETHUSD",1641426628581,1.18656151,3554.7,3554.5,2.8136203]
["bitfinex","ETHUSD",1641426628783,1.18656151,3554.7,3554.2,1.4071631]
["bitfinex","ETHUSD",1641426628983,1.18656151,3554.7,3553.9,1.91554025]
["bitfinex","ETHUSD",1641426629284,1.51956151,3554.7,3553.9,1.91554025]
["bitfinex","ETHUSD",1641426630183,1.00809448,3554.1,3553.9,1.91554025]
["bitfinex","ETHUSD",1641426630584,0.70371,3554.6,3553.9,1.91554025]
["bitfinex","ETHUSD",1641426630782,0.70371,3554.6,3554.1,0.70367]
["bitfinex","ETHUSD",1641426630983,0.00284212,3554.5,3554.1,0.70367]
["bitfinex","ETHUSD",1641426631384,0.0022737,3554.4,3554.1,0.70367]
["bitfinex","ETHUSD",1641426631926,1.36364536,3554.5,3554.1,0.70367]
["bitfinex","ETHUSD",1641426631927,0.00170527,3554.3,3554.1,0.70367]
["bitfinex","ETHUSD",1641426632330,0.00113685,3554.2,3554.1,0.70367]
["bitfinex","ETHUSD",1641426633232,0.33413685,3554.2,3554.1,0.70367]
["bitfinex","ETHUSD",1641426633633,0.63413685,3554.2,3553.9,0.50829605]
["bitfinex","ETHUSD",1641426633833,49.35,3554.1,3553.2,0.00113684]
["bitfinex","ETHUSD",1641426634233,0.63413685,3554.2,3553.2,0.00454738]
["bitfinex","ETHUSD",1641426634633,1.00544053,3553.5,3553.2,0.00454738]
["bitfinex","ETHUSD",1641426634833,0.70389,3553.7,3553.1,0.7038601]
["bitfinex","ETHUSD",1641426635034,0.70389,3553.7,3553.1,1.4077001]
["bitfinex","ETHUSD",1641426635237,1.03689,3553.7,3553.2,0.00454738]
["bitfinex","ETHUSD",1641426635479,0.333,3553.7,3553.2,0.00454738]
["bitfinex","ETHUSD",1641426635882,0.333,3553.7,3553.5,1.29796948]
["bitfinex","ETHUSD",1641426636081,0.333,3553.7,3553.4,0.70381]
["bitfinex","ETHUSD",1641426636281,0.333,3553.7,3553.6,0.00227369]
["bitfinex","ETHUSD",1641426636481,0.333,3553.7,3553.5,0.00284211]
["bitfinex","ETHUSD",1641426637280,0.666,3553.7,3553.5,1.41023811]
["bitfinex","ETHUSD",1641426637685,0.666,3553.7,3553.6,0.00227369]
["bitfinex","ETHUSD",1641426639330,0.999,3553.7,3553.6,0.00227369]
["bitfinex","ETHUSD",1641426639933,1.299,3553.7,3553.6,0.00227369]
["bitfinex","ETHUSD",1641426640333,0.949,3553.7,3553.1,0.00511581]
["bitfinex","ETHUSD",1641426640537,1.38671928,3553.2,3553.1,0.00511581]
["bitfinex","ETHUSD",1641426640934,2.57613764,3553.2,3553.1,0.00511581]
["bitfinex","ETHUSD",1641426641341,2.90913764,3553.2,3553.1,0.00511581]
["bitfinex","ETHUSD",1641426641736,3.61309764,3553.2,3553.1,0.00511581]
["bitfinex","ETHUSD",1641426642134,3.61309764,3553.2,3552.7,0.0073895]
["bitfinex","ETHUSD",1641426642740,3.61309764,3553.2,3552.5,0.00852635]
["bitfinex","ETHUSD",1641426643180,3.61309764,3553.2,3552.3,2.78681978]
["bitfinex","ETHUSD",1641426643181,1.0,3553.1,3552.4,0.00909477]
["bitfinex","ETHUSD",1641426643377,0.70413,3552.8,3552.4,0.00909477]
["bitfinex","ETHUSD",1641426643777,5.6293,3552.7,3552.4,0.00909477]
["bitfinex","ETHUSD",1641426643978,1.46240274,3552.6,3552.0,0.01136847]
["bitfinex","ETHUSD",1641426644179,49.4,3552.5,3551.9,1.28648825]
["bitfinex","ETHUSD",1641426644377,49.4,3552.5,3551.2,3.34883494]
["bitfinex","ETHUSD",1641426644378,49.4,3552.1,3551.3,3.72082615]
["bitfinex","ETHUSD",1641426644579,49.4,3552.1,3551.2,1.94052494]
["bitfinex","ETHUSD",1641426644580,50.9128809,3551.3,3551.2,1.94052494]
["bitfinex","ETHUSD",1641426644782,51.2128809,3551.3,3551.1,1.21750993]
["bitfinex","ETHUSD",1641426644979,49.45,3551.2,3550.4,6.17]
["bitfinex","ETHUSD",1641426645181,5.6293,3551.1,3550.4,6.17]
["bitfinex","ETHUSD",1641426645380,1.22742528,3550.5,3550.4,6.04829057]
["bitfinex","ETHUSD",1641426645580,5.6293,3550.5,3550.4,6.04829057]
["bitfinex","ETHUSD",1641426645787,5.6293,3550.5,3550.4,0.00909477]
["bitfinex","ETHUSD",1641426646182,5.6293,3550.5,3550.4,1.3485389]
["bitfinex","ETHUSD",1641426646835,5.6293,3550.5,3550.4,0.00909477]
["bitfinex","ETHUSD",1641426647237,5.6293,3550.5,3550.3,0.7043402]
["bitfinex","ETHUSD",1641426647438,5.9623,3550.5,3550.3,0.7043402]
["bitfinex","ETHUSD",1641426647639,7.44125429,3550.5,3550.2,0.01023162]
["bitfinex","ETHUSD",1641426647841,5.9623,3550.5,3550.2,0.01023162]
["bitfinex","ETHUSD",1641426649240,5.9623,3550.5,3550.2,0.71460492]
["bitfinex","ETHUSD",1641426649440,6.2953,3550.5,3550.3,0.70434]
["bitfinex","ETHUSD",1641426649641,6.2953,3550.5,3550.3,0.71400319]
["bitfinex","ETHUSD",1641426650240,5.92009646,3550.5,3550.3,0.71400319]
["bitfinex","ETHUSD",1641426650482,0.333,3551.2,3550.5,3.88209711]
["bitfinex","ETHUSD",1641426650686,0.333,3551.2,3551.0,0.01251939]
["bitfinex","ETHUSD",1641426650886,0.333,3551.2,3551.0,0.35751939]
["bitfinex","ETHUSD",1641426651085,0.333,3551.2,3551.1,91.35511581]
["bitfinex","ETHUSD",1641426651282,1.5128809,3551.3,3551.1,91.65511581]
["bitfinex","ETHUSD",1641426651481,0.333,3551.2,3551.1,91.65511581]
["bitfinex","ETHUSD",1641426651682,1.5128809,3551.3,3551.2,1.24581907]
["bitfinex","ETHUSD",1641426651884,1.5128809,3551.3,3551.2,1.24127169]
["bitfinex","ETHUSD",1641426652082,1.5128809,3551.3,3551.2,1.24581907]
["bitfinex","ETHUSD",1641426653191,1.5128809,3551.3,3551.2,0.00454738]
["bitfinex","ETHUSD",1641426653691,1.8458809,3551.3,3551.2,0.00454738]
["bitfinex","ETHUSD",1641426655844,2.1788809,3551.3,3551.2,0.00454738]
["bitfinex","ETHUSD",1641426656548,2.1788809,3551.3,3551.0,0.00568423]
["bitfinex","ETHUSD",1641426656749,2.1788809,3551.3,3550.9,0.00625265]
["bitfinex","ETHUSD",1641426656946,2.1788809,3551.3,3551.1,0.00511581]
["bitfinex","ETHUSD",1641426657147,2.1788809,3551.3,3550.9,0.00625265]
["bitfinex","ETHUSD",1641426658291,2.5118809,3551.3,3550.9,0.00625265]
["bitfinex","ETHUSD",1641426660590,2.8448809,3551.3,3550.9,0.00625265]
["bitfinex","ETHUSD",1641426660789,2.8448809,3551.3,3551.0,0.7042377]
["bitfinex","ETHUSD",1641426661192,2.8448809,3551.3,3551.1,0.00511581]
["bitfinex","ETHUSD",1641426662644,3.1778809,3551.3,3551.1,0.00511581]
["bitfinex","ETHUSD",1641426663042,3.1778809,3551.3,3551.1,0.70934581]
["bitfinex","ETHUSD",1641426663442,3.1778809,3551.3,3551.2,0.00454738]
["bitfinex","ETHUSD",1641426664845,3.5108809,3551.3,3551.2,0.00454738]
["bitfinex","ETHUSD",1641426665782,3.5108809,3551.3,3549.8,1.40872]
["bitfinex","ETHUSD",1641426665783,53.2108809,3551.3,3549.8,1.40872]
["bitfinex","ETHUSD",1641426665981,6.6324,3551.2,3549.2,0.13819997]
["bitfinex","ETHUSD",1641426666183,0.01207661,3551.1,3550.6,0.00341054]
["bitfinex","ETHUSD",1641426666481,5.6324,3551.0,3550.6,0.00341054]
["bitfinex","ETHUSD",1641426666684,1.0,3550.9,3550.6,0.00341054]
["bitfinex","ETHUSD",1641426666882,1.22586519,3550.7,3550.6,0.00341054]
["bitfinex","ETHUSD",1641426667081,1.00449,3550.7,3550.6,0.00341054]
["bitfinex","ETHUSD",1641426667283,5.6324,3550.8,3550.6,0.00341054]
["bitfinex","ETHUSD",1641426667488,5.6324,3550.8,3549.9,0.70441]
["bitfinex","ETHUSD",1641426667887,5.6324,3550.8,3550.0,0.00341054]
["bitfinex","ETHUSD",1641426668087,5.6324,3550.8,3550.0,0.70780044]
["bitfinex","ETHUSD",1641426668287,5.6324,3550.8,3550.3,0.70438]
["bitfinex","ETHUSD",1641426668490,5.6324,3550.8,3550.3,1.00438]
["bitfinex","ETHUSD",1641426668686,5.6324,3550.8,3550.4,0.00113685]
["bitfinex","ETHUSD",1641426668888,5.9654,3550.8,3550.4,0.00113685]
["bitfinex","ETHUSD",1641426669538,5.9654,3550.8,3550.5,2.41948126]
["bitfinex","ETHUSD",1641426669734,5.9654,3550.8,3550.5,3.82789276]
["bitfinex","ETHUSD",1641426669934,5.9654,3550.8,3550.5,4.12789276]
["bitfinex","ETHUSD",1641426670135,5.9654,3550.8,3550.5,1.4084115]
["bitfinex","ETHUSD",1641426670334,5.9654,3550.8,3550.2,0.0022737]
["bitfinex","ETHUSD",1641426670735,0.70453,3550.4,3549.5,2.11968266]
["bitfinex","ETHUSD",1641426670936,0.70453,3550.4,3549.5,1.40895]
["bitfinex","ETHUSD",1641426671133,0.70453,3550.4,3549.6,0.00568424]
["bitfinex","ETHUSD",1641426671134,1.00453,3550.4,3549.6,0.00568424]
["bitfinex","ETHUSD",1641426671335,1.37003176,3550.1,3549.6,0.00568424]
["bitfinex","ETHUSD",1641426671935,1.37003176,3550.1,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426672141,1.67003176,3550.1,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426672338,1.0,3550.7,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426672540,1.3,3550.7,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426672988,0.70459,3550.0,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426673192,1.40916,3550.5,3549.5,0.70455]
["bitfinex","ETHUSD",1641426673391,0.333,3550.7,3549.6,1.39879885]
["bitfinex","ETHUSD",1641426673590,5.6324,3550.6,3549.6,1.70448309]
["bitfinex","ETHUSD",1641426673789,5.6324,3550.6,3549.7,0.00511582]
["bitfinex","ETHUSD",1641426674290,5.6324,3550.6,3550.4,1.71982926]
["bitfinex","ETHUSD",1641426674689,5.6324,3550.6,3550.4,0.70436]
["bitfinex","ETHUSD",1641426675192,5.6324,3550.6,3550.1,0.70436]
["bitfinex","ETHUSD",1641426675193,5.9654,3550.6,3550.1,0.70436]
["bitfinex","ETHUSD",1641426675395,5.9654,3550.6,3550.1,0.7044]
["bitfinex","ETHUSD",1641426675596,5.9654,3550.6,3550.2,0.0022737]
["bitfinex","ETHUSD",1641426675996,6.2654,3550.6,3550.2,0.0022737]
["bitfinex","ETHUSD",1641426676397,6.2654,3550.6,3549.7,0.00511582]
["bitfinex","ETHUSD",1641426676839,6.2654,3550.6,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426677046,1.37215354,3550.4,3549.4,1.13881327]
["bitfinex","ETHUSD",1641426677244,0.70457,3550.2,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426677442,0.70457,3550.2,3549.5,0.00625266]
["bitfinex","ETHUSD",1641426677644,0.70457,3550.2,3549.3,2.1144926]
["bitfinex","ETHUSD",1641426677645,1.00457,3550.2,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426677845,5.6324,3550.1,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426678045,1.0,3550.0,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426678247,1.15634474,3549.8,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426678446,0.70471,3549.6,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426678746,5.6324,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426679146,5.9324,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426679351,6.2654,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426681184,5.9654,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426681390,6.5984,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426681790,7.5984,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426682594,8.70975136,3549.5,3549.4,0.00682109]
["bitfinex","ETHUSD",1641426682793,8.70975136,3549.5,3548.4,1.4094]
["bitfinex","ETHUSD",1641426682794,49.45,3549.4,3548.0,2.8191057]
["bitfinex","ETHUSD",1641426683098,1.30374803,3549.1,3548.0,1.40957]
["bitfinex","ETHUSD",1641426683395,5.6324,3549.0,3548.1,0.0073895]
["bitfinex","ETHUSD",1641426683599,1.0,3548.9,3548.1,0.0073895]
["bitfinex","ETHUSD",1641426683896,1.78199864,3548.6,3548.1,0.0073895]
["bitfinex","ETHUSD",1641426684138,5.6324,3548.5,3547.7,1.3597]
["bitfinex","ETHUSD",1641426684339,5.6324,3548.5,3547.8,0.00909477]
["bitfinex","ETHUSD",1641426684746,5.6324,3548.5,3547.6,2.8758705]
["bitfinex","ETHUSD",1641426685141,0.70497,3548.2,3547.7,0.00966319]
["bitfinex","ETHUSD",1641426685342,5.6324,3548.5,3547.7,0.00966319]
["bitfinex","ETHUSD",1641426685542,0.333,3548.2,3547.7,0.00966319]
["bitfinex","ETHUSD",1641426686343,0.333,3548.2,3547.7,0.71458319]
["bitfinex","ETHUSD",1641426686642,0.333,3548.2,3547.8,0.00909477]
["bitfinex","ETHUSD",1641426687644,0.666,3548.2,3547.8,0.30909477]
["bitfinex","ETHUSD",1641426687885,0.666,3548.2,3547.8,0.00909477]
["bitfinex","ETHUSD",1641426688081,0.666,3548.2,3547.9,0.00852635]
["bitfinex","ETHUSD",1641426688284,0.666,3548.2,3547.8,0.00909477]
["bitfinex","ETHUSD",1641426688787,0.666,3548.2,3547.8,0.7049]
["bitfinex","ETHUSD",1641426689186,0.666,3548.2,3547.9,0.00852635]
["bitfinex","ETHUSD",1641426689791,0.999,3548.2,3547.9,0.00852635]
["bitfinex","ETHUSD",1641426691867,1.332,3548.2,3547.9,0.00852635]
["bitfinex","ETHUSD",1641426693970,1.665,3548.2,3547.9,0.00852635]
["bitfinex","ETHUSD",1641426694170,0.3331,3548.2,3547.9,3.39910483]
["bitfinex","ETHUSD",1641426694368,5.6324,3548.5,3548.2,12.65]
["bitfinex","ETHUSD",1641426694569,5.6324,3548.5,3548.4,91.41286491]
["bitfinex","ETHUSD",1641426694570,2.4139,3548.5,3548.4,91.41286491]
["bitfinex","ETHUSD",1641426694770,2.4139,3548.5,3548.4,1.58179642]
["bitfinex","ETHUSD",1641426694973,2.4139,3548.5,3548.4,3.4139835]
["bitfinex","ETHUSD",1641426695171,2.4139,3548.5,3548.4,2.66392246]
["bitfinex","ETHUSD",1641426695384,2.4139,3548.5,3548.4,3.00892246]
["bitfinex","ETHUSD",1641426695582,0.333,3549.1,3548.7,0.7045766]
["bitfinex","ETHUSD",1641426695786,0.333,3549.1,3548.8,1.40918]
["bitfinex","ETHUSD",1641426695983,0.666,3549.1,3548.8,1.41259054]
["bitfinex","ETHUSD",1641426696184,0.666,3549.1,3548.9,0.00284211]
["bitfinex","ETHUSD",1641426697989,0.999,3549.1,3548.9,0.00284211]
["bitfinex","ETHUSD",1641426700035,1.332,3549.1,3548.9,0.00284211]
["bitfinex","ETHUSD",1641426702239,1.665,3549.1,3549.0,55.96504706]
["bitfinex","ETHUSD",1641426702641,0.666,3550.6,3550.1,1.35357285]
["bitfinex","ETHUSD",1641426702891,5.6332,3550.5,3550.3,0.70438]
["bitfinex","ETHUSD",1641426703088,5.6332,3550.5,3550.1,0.70429]
["bitfinex","ETHUSD",1641426703287,5.6332,3550.5,3550.1,1.00429]
["bitfinex","ETHUSD",1641426703486,5.6332,3550.5,3550.1,2.20873402]
["bitfinex","ETHUSD",1641426703786,5.6332,3550.5,3550.1,0.70429]
["bitfinex","ETHUSD",1641426704289,5.9662,3550.5,3550.1,0.70429]
["bitfinex","ETHUSD",1641426704488,5.9662,3550.5,3550.1,0.70426]
["bitfinex","ETHUSD",1641426704689,5.9662,3550.5,3550.0,2.817305]
["bitfinex","ETHUSD",1641426704690,5.9662,3550.5,3550.0,1.40875]
["bitfinex","ETHUSD",1641426705890,6.6707,3550.5,3550.0,1.40875]
["bitfinex","ETHUSD",1641426706190,6.9707,3550.5,3550.0,1.40875]
["bitfinex","ETHUSD",1641426706390,7.3037,3550.5,3549.7,1.4088475]
["bitfinex","ETHUSD",1641426706633,7.3037,3550.5,3549.6,3.09422994]
["bitfinex","ETHUSD",1641426707040,1.23665029,3549.9,3549.6,1.40894]
["bitfinex","ETHUSD",1641426707236,1.23665029,3549.9,3549.3,1.40904]
["bitfinex","ETHUSD",1641426707440,0.0022737,3549.8,3549.0,1.41137369]
["bitfinex","ETHUSD",1641426707638,0.0022737,3549.8,3549.0,0.00227369]
["bitfinex","ETHUSD",1641426707839,0.00170527,3549.7,3549.1,0.00170527]
["bitfinex","ETHUSD",1641426708041,0.00170527,3549.7,3549.0,0.00227369]
["bitfinex","ETHUSD",1641426708239,0.00113685,3549.6,3549.0,0.00227369]
["bitfinex","ETHUSD",1641426708738,0.70581685,3549.6,3549.0,0.00227369]
["bitfinex","ETHUSD",1641426709337,0.70581685,3549.6,3548.6,2.114]
["bitfinex","ETHUSD",1641426709338,0.70581685,3549.6,3548.7,0.00397896]
["bitfinex","ETHUSD",1641426709538,1.26572811,3548.8,3548.7,0.00397896]
["bitfinex","ETHUSD",1641426710384,1.26572811,3548.8,3548.5,0.70986581]
["bitfinex","ETHUSD",1641426710590,1.59872811,3548.8,3548.6,0.00454738]
["bitfinex","ETHUSD",1641426712691,1.93172811,3548.8,3548.6,0.00454738]
["bitfinex","ETHUSD",1641426713197,2.23172811,3548.8,3548.6,0.00454738]
["bitfinex","ETHUSD",1641426713393,3.41305408,3548.8,3548.6,0.00454738]
["bitfinex","ETHUSD",1641426713592,3.41305408,3548.8,3548.0,0.00795792]
["bitfinex","ETHUSD",1641426713995,5.6332,3548.7,3547.7,0.00966319]
["bitfinex","ETHUSD",1641426714645,0.70493,3548.3,3547.7,0.00966319]
["bitfinex","ETHUSD",1641426714845,1.00493,3548.3,3547.7,0.00966319]
["bitfinex","ETHUSD",1641426715044,0.3,3548.3,3547.5,0.01080004]
["bitfinex","ETHUSD",1641426715445,1.0,3548.6,3547.5,0.01080004]
["bitfinex","ETHUSD",1641426715446,1.3,3548.6,3547.5,0.01080004]
["bitfinex","ETHUSD",1641426716050,0.70497,3548.1,3547.5,0.01080004]
["bitfinex","ETHUSD",1641426716846,1.21736756,3548.0,3547.5,0.01080004]
["bitfinex","ETHUSD",1641426718888,1.03797,3548.1,3547.5,0.71575004]
["bitfinex","ETHUSD",1641426719089,0.333,3548.0,3547.5,0.71575004]
["bitfinex","ETHUSD",1641426719289,0.333,3548.0,3547.6,0.01023162]
["bitfinex","ETHUSD",1641426720596,0.333,3548.0,3547.7,1.40984]
["bitfinex","ETHUSD",1641426720893,0.666,3548.8,3547.8,0.3]
["bitfinex","ETHUSD",1641426721096,0.666,3548.8,3548.3,0.01274108]
["bitfinex","ETHUSD",1641426721294,0.666,3548.8,3548.3,0.35774108]
["bitfinex","ETHUSD",1641426721295,0.9976,3548.7,3548.3,0.35774108]
["bitfinex","ETHUSD",1641426721494,0.9976,3548.7,3548.4,1.96388464]
["bitfinex","ETHUSD",1641426721747,0.9976,3548.7,3548.4,4.67310124]
["bitfinex","ETHUSD",1641426721748,0.333,3548.7,3548.4,4.67310124]
["bitfinex","ETHUSD",1641426721942,0.333,3548.7,3548.5,0.00511581]
["bitfinex","ETHUSD",1641426722342,0.233,3548.7,3548.5,0.00511581]
["bitfinex","ETHUSD",1641426723146,0.566,3548.7,3548.5,0.00511581]
["bitfinex","ETHUSD",1641426725148,0.899,3548.7,3548.5,0.00511581]
["bitfinex","ETHUSD",1641426726898,0.899,3548.7,3548.2,1.40922]
["bitfinex","ETHUSD",1641426726899,0.70972241,3548.4,3548.2,1.40922]
["bitfinex","ETHUSD",1641426727096,0.70972241,3548.4,3546.9,4.75120633]
["bitfinex","ETHUSD",1641426727296,0.70972241,3548.4,3547.8,2.86563888]
["bitfinex","ETHUSD",1641426727297,0.70497,3548.1,3547.8,2.86563888]
["bitfinex","ETHUSD",1641426727696,0.70497,3548.1,3547.9,0.00341054]
["bitfinex","ETHUSD",1641426727697,5.6369,3548.0,3547.9,0.00341054]
["bitfinex","ETHUSD",1641426728096,6.78807302,3548.0,3547.9,0.00341054]
["bitfinex","ETHUSD",1641426728396,6.78807302,3548.0,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426728696,0.70499,3547.8,3547.3,1.41668108]
["bitfinex","ETHUSD",1641426729147,0.70499,3547.8,3547.4,0.00625265]
["bitfinex","ETHUSD",1641426729345,1.33799,3547.8,3547.4,0.00625265]
["bitfinex","ETHUSD",1641426729747,1.4102,3547.6,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426730151,5.6369,3547.5,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426730947,0.70509,3547.4,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426731147,5.6369,3547.5,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426731547,5.9699,3547.5,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426733593,6.3029,3547.5,3547.3,0.00682108]
["bitfinex","ETHUSD",1641426733796,6.3029,3547.5,3547.3,0.71173458]
["bitfinex","ETHUSD",1641426734196,6.3029,3547.5,3547.4,0.00625265]
["bitfinex","ETHUSD",1641426734798,6.3029,3547.5,3547.4,38.66552559]
["bitfinex","ETHUSD",1641426734997,0.333,3547.8,3547.5,0.83607385]
["bitfinex","ETHUSD",1641426735200,1.04272241,3548.4,3547.7,91.4]
["bitfinex","ETHUSD",1641426735400,0.899,3548.7,3548.4,0.70972241]
["bitfinex","ETHUSD",1641426735596,0.899,3548.7,3548.5,2.48335745]
["bitfinex","ETHUSD",1641426735795,0.899,3548.7,3548.6,93.8952948]
["bitfinex","ETHUSD",1641426735998,0.899,3548.7,3548.6,94.1952948]
["bitfinex","ETHUSD",1641426736195,0.90013685,3548.7,3548.6,2.8452948]
["bitfinex","ETHUSD",1641426736395,0.90013685,3548.7,3548.6,3.8452948]
["bitfinex","ETHUSD",1641426737643,0.33303685,3548.7,3548.6,92.2557493]
["bitfinex","ETHUSD",1641426737844,0.333,3549.7,3548.7,91.35]
["bitfinex","ETHUSD",1641426738044,0.333,3549.7,3549.2,0.7044357]
["bitfinex","ETHUSD",1641426738244,0.666,3550.5,3549.4,86.5]
["bitfinex","ETHUSD",1641426738444,0.666,3550.5,3550.1,1.12773352]
["bitfinex","ETHUSD",1641426738647,0.666,3550.5,3549.8,1.0]
["bitfinex","ETHUSD",1641426738844,0.666,3550.5,3549.5,1.40848]
["bitfinex","ETHUSD",1641426738845,0.666,3550.5,3550.1,1.4083863]
["bitfinex","ETHUSD",1641426739043,0.666,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426739443,0.666,3550.5,3550.1,0.70424]
["bitfinex","ETHUSD",1641426739646,0.999,3550.5,3550.1,0.70424]
["bitfinex","ETHUSD",1641426741798,1.332,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426742397,2.03648,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426742598,1.332,3550.5,3550.0,1.17761085]
["bitfinex","ETHUSD",1641426742997,1.332,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426743597,1.332,3550.5,3550.0,0.71443]
["bitfinex","ETHUSD",1641426743799,1.665,3550.5,3550.1,0.7043467]
["bitfinex","ETHUSD",1641426744238,1.665,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426744846,1.665,3550.5,3550.0,0.71441]
["bitfinex","ETHUSD",1641426745242,1.665,3550.5,3550.1,0.70438]
["bitfinex","ETHUSD",1641426745843,1.998,3550.5,3550.1,0.70438]
["bitfinex","ETHUSD",1641426746447,1.998,3550.5,3550.1,1.40873]
["bitfinex","ETHUSD",1641426747251,1.998,3550.5,3550.1,0.70435]
["bitfinex","ETHUSD",1641426748003,2.331,3550.5,3550.1,0.70435]
["bitfinex","ETHUSD",1641426749805,2.331,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426750009,2.664,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1641426751106,0.70449,3550.4,3550.0,0.01]
["bitfinex","ETHUSD",1641426751507,0.00909478,3550.3,3550.0,0.01]
["bitfinex","ETHUSD",1641426751947,0.00852635,3550.2,3550.0,0.01]
["bitfinex","ETHUSD",1641426752352,0.00795793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426754051,0.34095793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426756492,0.67395793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426758498,1.00695793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426759353,1.00695793,3550.1,3550.0,2.08959434]
["bitfinex","ETHUSD",1641426759650,1.00695793,3550.1,3550.0,1.01]
["bitfinex","ETHUSD",1641426760050,1.00695793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426760751,1.33995793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426761251,1.33995793,3550.1,3550.0,1.30283319]
["bitfinex","ETHUSD",1641426761454,1.33995793,3550.1,3550.0,0.01]
["bitfinex","ETHUSD",1641426761657,0.23443368,3549.6,3549.5,2.21880853]
["bitfinex","ETHUSD",1641426761857,0.23443368,3549.6,3548.4,8.20972241]
["bitfinex","ETHUSD",1641426761858,2.46455223,3549.4,3548.4,8.20972241]
["bitfinex","ETHUSD",1641426762056,2.46455223,3549.4,3548.4,0.70972241]
["bitfinex","ETHUSD",1641426762357,5.63901054,3549.3,3548.5,0.00113685]
["bitfinex","ETHUSD",1641426762555,1.01890384,3549.0,3548.5,0.70580685]
["bitfinex","ETHUSD",1641426762758,1.36735472,3548.9,3548.5,0.00113685]
["bitfinex","ETHUSD",1641426762991,1.36849157,3548.9,3548.5,0.00113685]
["bitfinex","ETHUSD",1641426763591,1.66849157,3548.9,3548.5,0.00113685]
["bitfinex","ETHUSD",1641426763792,1.66849157,3548.9,3548.4,0.70972241]
["bitfinex","ETHUSD",1641426763793,49.5,3548.7,3548.4,0.46625926]
["bitfinex","ETHUSD",1641426763992,5.6356,3548.6,3548.2,5.24725926]
["bitfinex","ETHUSD",1641426764196,2.37013888,3548.5,3548.2,5.24725926]
["bitfinex","ETHUSD",1641426764398,56.33581607,3548.4,3548.2,3.59082301]
["bitfinex","ETHUSD",1641426764698,46.35,3548.2,3547.5,0.83607385]
["bitfinex","ETHUSD",1641426764901,0.70502,3547.9,3547.5,0.83607385]
["bitfinex","ETHUSD",1641426765097,0.70502,3547.9,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426765501,1.48782041,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426766942,0.333,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426769149,0.666,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426771296,0.999,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426773300,1.332,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426775345,1.665,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426777450,1.998,3547.8,3547.6,0.00397897]
["bitfinex","ETHUSD",1641426778196,1.998,3547.8,3547.6,0.70878897]
["bitfinex","ETHUSD",1641426778596,1.998,3547.8,3547.7,81.75341054]
["bitfinex","ETHUSD",1641426779098,1.998,3547.8,3547.7,84.07287614]
["bitfinex","ETHUSD",1641426779497,2.331,3547.8,3547.7,2.32287614]
["bitfinex","ETHUSD",1641426779697,2.331,3547.8,3547.7,3.39297827]
["bitfinex","ETHUSD",1641426779897,2.331,3547.8,3547.7,0.00341054]
["bitfinex","ETHUSD",1641426781498,2.664,3547.8,3547.7,0.00341054]
["bitfinex","ETHUSD",1641426783152,1.93290527,3548.8,3548.1,0.70474]
["bitfinex","ETHUSD",1641426783455,1.93290527,3548.8,3548.2,0.0022737]
["bitfinex","ETHUSD",1641426783653,0.333,3548.8,3548.2,0.0022737]
["bitfinex","ETHUSD",1641426784251,0.333,3548.8,3548.2,1.28176121]
["bitfinex","ETHUSD",1641426784452,0.333,3548.8,3548.4,0.70468]
["bitfinex","ETHUSD",1641426784654,0.333,3548.8,3548.4,1.97547841]
["bitfinex","ETHUSD",1641426785496,0.333,3548.8,3548.5,0.70465]
["bitfinex","ETHUSD",1641426785692,0.666,3548.8,3548.5,0.70465]
["bitfinex","ETHUSD",1641426785896,0.666,3548.8,3548.5,1.4092554]
["bitfinex","ETHUSD",1641426786099,0.666,3548.8,3548.5,0.70465]
["bitfinex","ETHUSD",1641426787699,0.999,3548.8,3548.5,0.70465]
["bitfinex","ETHUSD",1641426789451,0.999,3548.8,3548.5,2.1138]
["bitfinex","ETHUSD",1641426789854,1.332,3548.8,3548.6,3.8485813]
["bitfinex","ETHUSD",1641426790051,1.332,3548.8,3548.7,2.0830681]
["bitfinex","ETHUSD",1641426790256,1.332,3548.8,3548.7,3.36803494]
["bitfinex","ETHUSD",1641426790455,1.33313684,3548.8,3548.7,3.36803494]
["bitfinex","ETHUSD",1641426791259,1.33313684,3548.8,3548.7,1.28496684]
["bitfinex","ETHUSD",1641426791657,1.33313684,3548.8,3548.7,4.37965021]
["bitfinex","ETHUSD",1641426791855,1.33313684,3548.8,3548.7,2.3625562]
["bitfinex","ETHUSD",1641426792055,1.66613684,3548.8,3548.7,2.3625562]
["bitfinex","ETHUSD",1641426792455,1.66613684,3548.8,3548.7,4.4003243]
["bitfinex","ETHUSD",1641426792657,1.66613684,3548.8,3548.7,2.3625562]
["bitfinex","ETHUSD",1641426794098,1.99913684,3548.8,3548.7,2.3625562]
["bitfinex","ETHUSD",1641426795300,1.99913684,3548.8,3548.7,4.41487818]
["bitfinex","ETHUSD",1641426795518,1.99913684,3548.8,3548.7,5.71487818]
["bitfinex","ETHUSD",1641426795900,0.333,3549.3,3549.0,0.7044129]
["bitfinex","ETHUSD",1641426796101,0.666,3549.3,3549.0,1.0044129]
["bitfinex","ETHUSD",1641426796301,0.0022737,3549.2,3549.0,1.7088529]
["bitfinex","ETHUSD",1641426796746,0.00170527,3549.1,3549.0,1.0044129]
["bitfinex","ETHUSD",1641426798148,0.33470527,3549.1,3549.0,1.0044129]
["bitfinex","ETHUSD",1641426800254,0.33470527,3549.1,3549.0,0.7044129]
["bitfinex","ETHUSD",1641426800504,6.30300527,3549.1,3547.9,2.81974037]
["bitfinex","ETHUSD",1641426800703,6.60300527,3549.1,3548.1,1.40948]
["bitfinex","ETHUSD",1641426800905,0.00113685,3549.0,3548.1,1.40948]
["bitfinex","ETHUSD",1641426801105,0.00113685,3549.0,3548.0,1.41393738]
["bitfinex","ETHUSD",1641426801106,0.70475,3548.9,3548.2,0.00341054]
["bitfinex","ETHUSD",1641426801304,27.08697558,3548.3,3548.2,0.00341054]
["bitfinex","ETHUSD",1641426801503,27.08697558,3548.3,3547.8,2.81974037]
["bitfinex","ETHUSD",1641426801504,27.08697558,3548.3,3548.1,0.00397896]
["bitfinex","ETHUSD",1641426801707,27.08697558,3548.3,3547.9,0.00511581]
["bitfinex","ETHUSD",1641426801708,1.28697558,3548.3,3547.9,0.00511581]
["bitfinex","ETHUSD",1641426802002,1.40981,3548.5,3547.9,0.00511581]
["bitfinex","ETHUSD",1641426802202,5.6353,3548.4,3547.9,0.00511581]
["bitfinex","ETHUSD",1641426802610,5.9683,3548.4,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426803008,0.70491,3548.3,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426803608,1.11616915,3548.0,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426804149,0.70496,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426804749,1.03796,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426806753,1.37096,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426807253,0.666,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426807657,0.666,3547.9,3547.6,0.71168108]
["bitfinex","ETHUSD",1641426808102,0.666,3547.9,3547.7,0.00625265]
["bitfinex","ETHUSD",1641426808501,0.666,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426808502,1.37095,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426808903,0.949,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426810105,1.249,3547.9,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426810305,1.41006,3547.8,3547.6,0.00682108]
["bitfinex","ETHUSD",1641426810505,46.35,3547.7,3547.5,0.43379493]
["bitfinex","ETHUSD",1641426810704,46.36294958,3547.6,3547.5,0.43379493]
["bitfinex","ETHUSD",1641426810905,47.36294958,3547.6,3547.5,0.43379493]
["bitfinex","ETHUSD",1641426811104,1.34594958,3547.6,3547.5,0.43379493]
["bitfinex","ETHUSD",1641426811306,0.34594958,3547.6,3547.5,0.43379493]
["bitfinex","ETHUSD",1641426811750,0.34594958,3547.6,3547.2,0.7054926]
["bitfinex","ETHUSD",1641426811751,45.9,3547.5,3547.2,0.7054926]
["bitfinex","ETHUSD",1641426811950,1.00523,3547.4,3547.2,0.7054926]
["bitfinex","ETHUSD",1641426812150,2.00523,3547.4,3547.3,0.00170527]
["bitfinex","ETHUSD",1641426812354,45.9,3547.3,3547.2,0.66719787]
["bitfinex","ETHUSD",1641426812556,53.87770011,3547.3,3547.2,0.66719787]
["bitfinex","ETHUSD",1641426812755,55.02303617,3547.3,3547.2,0.66719787]
["bitfinex","ETHUSD",1641426812954,55.02303617,3547.3,3547.2,9.787e-05]
["bitfinex","ETHUSD",1641426812955,6.938,3547.3,3547.2,9.787e-05]
["bitfinex","ETHUSD",1641426813156,7.271,3547.3,3547.2,9.787e-05]
["bitfinex","ETHUSD",1641426813357,45.25,3547.2,3545.8,0.01]
["bitfinex","ETHUSD",1641426813558,0.01201942,3546.4,3545.8,0.01]
["bitfinex","ETHUSD",1641426813756,0.01201942,3546.4,3545.9,0.00795793]
["bitfinex","ETHUSD",1641426813757,5.638,3546.3,3545.9,0.00795793]
["bitfinex","ETHUSD",1641426814158,5.938,3546.3,3545.9,0.00795793]
["bitfinex","ETHUSD",1641426814859,5.638,3546.3,3545.9,0.00795793]
["bitfinex","ETHUSD",1641426815255,5.971,3546.3,3545.9,0.00795793]
["bitfinex","ETHUSD",1641426817298,6.304,3546.3,3545.9,0.00795793]
["bitfinex","ETHUSD",1641426817503,6.304,3546.3,3546.0,0.00080174]
["bitfinex","ETHUSD",1641426817901,6.304,3546.3,3546.1,0.00682108]
["bitfinex","ETHUSD",1641426819448,6.637,3546.3,3546.1,0.00682108]
["bitfinex","ETHUSD",1641426821552,6.97,3546.3,3546.1,0.00682108]
["bitfinex","ETHUSD",1641426823596,7.303,3546.3,3546.1,0.00682108]
["bitfinex","ETHUSD",1641426825797,7.636,3546.3,3546.1,0.00682108]
["bitfinex","ETHUSD",1641426827249,0.11796618,3546.0,3545.9,0.00160348]
["bitfinex","ETHUSD",1641426827654,0.11796618,3546.0,3545.9,0.00274033]
["bitfinex","ETHUSD",1641426827851,0.45096618,3546.0,3545.9,0.00274033]
["bitfinex","ETHUSD",1641426828252,0.45096618,3546.0,3545.9,0.00113685]
["bitfinex","ETHUSD",1641426829851,0.73396618,3546.0,3545.9,0.00113685]
["bitfinex","ETHUSD",1641426831896,1.06696618,3546.0,3545.9,0.00113685]
["bitfinex","ETHUSD",1641426833501,6.618e-05,3546.0,3545.9,0.01371644]
["bitfinex","ETHUSD",1641426833701,7.636,3546.3,3546.0,95.0]
["bitfinex","ETHUSD",1641426833901,7.969,3546.3,3546.2,95.01272214]
["bitfinex","ETHUSD",1641426834157,2.331,3546.3,3546.2,95.65772214]
["bitfinex","ETHUSD",1641426834359,2.331,3546.3,3546.2,97.36265214]
["bitfinex","ETHUSD",1641426834360,0.00113685,3546.3,3546.2,97.36265214]
["bitfinex","ETHUSD",1641426834859,0.333,3547.6,3546.7,0.7049245]
["bitfinex","ETHUSD",1641426835058,0.333,3547.6,3546.9,0.70493]
["bitfinex","ETHUSD",1641426835263,0.00511581,3547.2,3546.9,0.70493]
["bitfinex","ETHUSD",1641426835660,0.00454738,3547.1,3546.9,0.70493]
["bitfinex","ETHUSD",1641426835862,0.00454738,3547.1,3547.0,0.7049254]
["bitfinex","ETHUSD",1641426836058,0.333,3547.1,3547.0,0.7049254]
["bitfinex","ETHUSD",1641426837904,0.333,3547.1,3546.9,1.40986]
["bitfinex","ETHUSD",1641426838104,0.666,3547.1,3546.7,1.40986]
["bitfinex","ETHUSD",1641426838304,0.00397896,3547.0,3546.7,2.11491]
["bitfinex","ETHUSD",1641426838704,0.00341054,3546.9,3546.7,2.11491]
["bitfinex","ETHUSD",1641426839104,0.00284211,3546.8,3546.7,2.11491]
["bitfinex","ETHUSD",1641426840106,0.33584211,3546.8,3546.7,2.11491]
["bitfinex","ETHUSD",1641426842153,0.66884211,3546.8,3546.7,2.11491]
["bitfinex","ETHUSD",1641426844157,1.00184211,3546.8,3546.7,2.11491]
["bitfinex","ETHUSD",1641426844957,1.00184211,3546.8,3546.7,96.19127655]
["bitfinex","ETHUSD",1641426845156,1.00184211,3546.8,3546.7,96.49127655]
["bitfinex","ETHUSD",1641426845398,1.00184211,3546.8,3546.7,4.94611655]
["bitfinex","ETHUSD",1641426845604,1.00184211,3546.8,3546.7,30.86975]
["bitfinex","ETHUSD",1641426845805,1.00184211,3546.8,3546.7,31.86975]
["bitfinex","ETHUSD",1641426846003,1.00184211,3546.8,3546.7,4.11975]
["bitfinex","ETHUSD",1641426846203,1.33484211,3546.8,3546.7,4.11975]
["bitfinex","ETHUSD",1641426846604,1.33484211,3546.8,3546.7,6.12751583]
["bitfinex","ETHUSD",1641426846903,1.33484211,3546.8,3546.7,4.11975]
["bitfinex","ETHUSD",1641426847304,1.33484211,3546.8,3546.7,2.81975]
["bitfinex","ETHUSD",1641426848109,1.33484211,3546.8,3546.7,4.83922255]
["bitfinex","ETHUSD",1641426848307,1.66784211,3546.8,3546.7,2.81975]
["bitfinex","ETHUSD",1641426848508,1.66784211,3546.8,3546.7,3.11975]
["bitfinex","ETHUSD",1641426848708,1.66784211,3546.8,3546.7,4.11975]
["bitfinex","ETHUSD",1641426848909,1.66784211,3546.8,3546.7,4.41975]
["bitfinex","ETHUSD",1641426850453,2.00084211,3546.8,3546.7,4.41975]
["bitfinex","ETHUSD",1641426850854,2.00084211,3546.8,3546.7,4.11975]
["bitfinex","ETHUSD",1641426851953,2.00084211,3546.8,3546.7,3.81975]
["bitfinex","ETHUSD",1641426852556,2.33384211,3546.8,3546.7,3.81975]
["bitfinex","ETHUSD",1641426854208,2.33384211,3546.8,3546.7,4.11975]
["bitfinex","ETHUSD",1641426854405,0.666,3547.1,3546.8,9.6547998]
["bitfinex","ETHUSD",1641426854605,0.666,3547.1,3546.9,3.11454]
["bitfinex","ETHUSD",1641426854807,0.00113685,3547.0,3546.9,3.11454]
["bitfinex","ETHUSD",1641426855608,0.00113685,3547.0,3546.9,4.47723304]
["bitfinex","ETHUSD",1641426856208,0.333,3547.3,3547.0,95.6548]
["bitfinex","ETHUSD",1641426856414,0.01223711,3549.2,3548.6,7.24313742]
["bitfinex","ETHUSD",1641426856664,0.01223711,3549.2,3548.8,1.27329035]
["bitfinex","ETHUSD",1641426856868,6.35628396,3549.8,3548.8,1.61829035]
["bitfinex","ETHUSD",1641426857064,6.35628396,3549.8,3548.9,93.03472634]
["bitfinex","ETHUSD",1641426857267,4.67328219,3549.9,3549.4,2.13155223]
["bitfinex","ETHUSD",1641426857268,1.40342647,3549.9,3549.4,2.13155223]
["bitfinex","ETHUSD",1641426857467,6.17,3550.0,3549.3,0.70435]
["bitfinex","ETHUSD",1641426857468,2.741294,3550.0,3549.3,0.70435]
["bitfinex","ETHUSD",1641426857668,2.741294,3550.0,3549.6,0.70431]
["bitfinex","ETHUSD",1641426857869,1.332,3550.1,3549.7,0.345]
["bitfinex","ETHUSD",1641426858169,6.21454393,3550.3,3549.9,80.6]
["bitfinex","ETHUSD",1641426858371,0.55380271,3550.1,3550.0,68.195]
["bitfinex","ETHUSD",1641426858571,6.17454393,3550.3,3550.2,0.70416]
["bitfinex","ETHUSD",1641426858768,6.17454393,3550.3,3550.2,1.04916]
["bitfinex","ETHUSD",1641426858968,6.1762492,3550.3,3550.2,1.04916]
["bitfinex","ETHUSD",1641426859167,0.00170527,3550.3,3550.2,1.86411391]
["bitfinex","ETHUSD",1641426859371,6.17170527,3550.3,3550.2,1.86411391]
["bitfinex","ETHUSD",1641426859969,6.17170527,3550.3,3550.2,0.345]
["bitfinex","ETHUSD",1641426860168,0.00170527,3550.3,3550.2,0.345]
["bitfinex","ETHUSD",1641426860804,0.33470527,3550.3,3550.2,0.345]
["bitfinex","ETHUSD",1641426861602,0.33470527,3550.3,3550.2,1.56271318]
["bitfinex","ETHUSD",1641426861803,0.33470527,3550.3,3550.2,0.345]
["bitfinex","ETHUSD",1641426862007,0.33470527,3550.3,3550.0,0.70417]
["bitfinex","ETHUSD",1641426862303,0.33470527,3550.3,3549.2,3.16178]
["bitfinex","ETHUSD",1641426862304,0.33470527,3550.3,3549.6,0.70444]
["bitfinex","ETHUSD",1641426862504,0.00113684,3550.2,3549.6,0.70444]
["bitfinex","ETHUSD",1641426862706,0.00113684,3550.2,3549.7,0.00170528]
["bitfinex","ETHUSD",1641426862906,0.33413684,3550.2,3549.7,0.00170528]
["bitfinex","ETHUSD",1641426863303,0.33413684,3550.2,3549.7,1.21830817]
["bitfinex","ETHUSD",1641426863505,0.33413684,3550.2,3549.7,0.00170528]
["bitfinex","ETHUSD",1641426863707,0.33413684,3550.2,3549.8,0.00113685]
["bitfinex","ETHUSD",1641426865051,0.66713684,3550.2,3549.8,0.00113685]
["bitfinex","ETHUSD",1641426866252,0.66713684,3550.2,3550.0,2.02257074]
["bitfinex","ETHUSD",1641426866659,0.66713684,3550.2,3550.0,3.43110534]
["bitfinex","ETHUSD",1641426867056,1.00013684,3550.2,3550.1,11.45]
["bitfinex","ETHUSD",1641426867260,1.00013684,3550.2,3550.1,1.3]
["bitfinex","ETHUSD",1641426869105,1.33313684,3550.2,3550.1,1.3]
["bitfinex","ETHUSD",1641426871317,1.66613684,3550.2,3550.1,1.3]
["bitfinex","ETHUSD",1641426873259,1.99913684,3550.2,3550.1,1.3]
["bitfinex","ETHUSD",1641426875703,2.33213684,3550.2,3550.1,1.3]
["bitfinex","ETHUSD",1641426877106,2.33213684,3550.2,3550.1,1.945]
["bitfinex","ETHUSD",1641426877305,2.33213684,3550.2,3550.1,48.2930211]
["bitfinex","ETHUSD",1641426877512,0.666,3550.8,3550.1,98.7430211]
["bitfinex","ETHUSD",1641426877710,0.333,3550.2,3550.1,98.7430211]
["bitfinex","ETHUSD",1641426877909,0.333,3550.2,3550.1,100.1511511]
["bitfinex","ETHUSD",1641426878209,0.666,3550.8,3550.4,1.4081353]
["bitfinex","ETHUSD",1641426878409,0.666,3550.8,3550.6,1.01582205]
["bitfinex","ETHUSD",1641426878608,6.17,3552.0,3550.7,96.69202334]
["bitfinex","ETHUSD",1641426878809,6.17,3552.0,3550.9,96.97713393]
["bitfinex","ETHUSD",1641426879009,6.17,3552.0,3551.0,67.3]
["bitfinex","ETHUSD",1641426879247,6.17,3552.0,3551.1,2.83990649]
["bitfinex","ETHUSD",1641426879448,6.17,3552.0,3551.2,4.2710569]
["bitfinex","ETHUSD",1641426879650,6.17,3552.0,3551.2,3.72960847]
["bitfinex","ETHUSD",1641426879849,3.84899671,3551.3,3551.2,3.72960847]
["bitfinex","ETHUSD",1641426880247,3.84899671,3551.3,3551.2,4.07460847]
["bitfinex","ETHUSD",1641426880648,3.84899671,3551.3,3551.2,5.45635592]
["bitfinex","ETHUSD",1641426880850,3.84899671,3551.3,3551.2,1.04895]
["bitfinex","ETHUSD",1641426881352,3.84899671,3551.3,3551.2,0.345]
["bitfinex","ETHUSD",1641426881949,4.18199671,3551.3,3551.2,0.345]
["bitfinex","ETHUSD",1641426882148,4.18199671,3551.3,3551.1,4.2236844]
["bitfinex","ETHUSD",1641426882349,4.18199671,3551.3,3551.0,1.4079]
["bitfinex","ETHUSD",1641426882554,4.18199671,3551.3,3550.9,1.4079]
["bitfinex","ETHUSD",1641426882555,0.00454739,3551.2,3550.9,1.4079]
["bitfinex","ETHUSD",1641426882753,0.00454739,3551.2,3550.6,0.7042]
["bitfinex","ETHUSD",1641426883006,0.00397896,3551.1,3550.5,1.40834]
["bitfinex","ETHUSD",1641426883303,4.1768809,3551.3,3550.5,1.40834]
["bitfinex","ETHUSD",1641426883304,0.00341054,3551.0,3550.5,1.40834]
["bitfinex","ETHUSD",1641426883503,0.00341054,3551.0,3550.6,2.1125432]
["bitfinex","ETHUSD",1641426883704,0.00284212,3550.9,3550.6,2.1125432]
["bitfinex","ETHUSD",1641426883904,0.33584212,3550.9,3550.6,2.1125432]
["bitfinex","ETHUSD",1641426884103,0.00227369,3550.8,3550.6,2.1125432]
["bitfinex","ETHUSD",1641426884508,0.00170527,3550.7,3550.6,2.1125432]
["bitfinex","ETHUSD",1641426886105,0.33470527,3550.7,3550.6,2.1125432]
["bitfinex","ETHUSD",1641426887859,0.33470527,3550.7,3550.6,1.4083332]
["bitfinex","ETHUSD",1641426888263,0.66770527,3550.7,3550.6,1.4083332]
["bitfinex","ETHUSD",1641426890266,1.00070527,3550.7,3550.6,1.4083332]
["bitfinex","ETHUSD",1641426890902,1.00070527,3550.7,3550.6,40.7583332]
["bitfinex","ETHUSD",1641426891103,1.00070527,3550.7,3550.6,82.6033332]
["bitfinex","ETHUSD",1641426891308,0.333,3550.9,3550.6,82.6033332]
["bitfinex","ETHUSD",1641426891309,0.333,3550.9,3550.6,82.9033332]
["bitfinex","ETHUSD",1641426891502,0.333,3550.9,3550.7,1.00396]
["bitfinex","ETHUSD",1641426891703,4.1768809,3551.3,3550.8,94.795]
["bitfinex","ETHUSD",1641426891905,4.1768809,3551.3,3550.8,95.095]
["bitfinex","ETHUSD",1641426892102,0.00284212,3551.2,3551.1,0.70393]
["bitfinex","ETHUSD",1641426892302,0.00284212,3551.2,3551.1,80.64893]
["bitfinex","ETHUSD",1641426892508,0.00284212,3551.2,3551.1,81.22532994]
["bitfinex","ETHUSD",1641426892708,0.00284212,3551.2,3551.1,82.22532994]
["bitfinex","ETHUSD",1641426892911,0.7054926,3552.4,3551.2,15.25]
["bitfinex","ETHUSD",1641426893108,0.7054926,3552.4,3552.0,0.7038389]
["bitfinex","ETHUSD",1641426893308,0.00625265,3552.3,3552.0,1.40768]
["bitfinex","ETHUSD",1641426893710,0.00568423,3552.2,3552.1,0.70384]
["bitfinex","ETHUSD",1641426893911,0.00568423,3552.2,3552.0,2.81536]
["bitfinex","ETHUSD",1641426894150,0.00568423,3552.2,3552.0,1.40768]
["bitfinex","ETHUSD",1641426894351,0.00511581,3552.1,3552.0,1.40768]
["bitfinex","ETHUSD",1641426895354,0.00511581,3552.1,3551.5,1.40802]
["bitfinex","ETHUSD",1641426895558,0.00511581,3552.1,3551.0,9.0]
["bitfinex","ETHUSD",1641426895755,0.00454738,3552.0,3551.2,1.40816]
["bitfinex","ETHUSD",1641426896153,0.00397896,3551.9,3551.2,1.40816]
["bitfinex","ETHUSD",1641426896555,0.00341054,3551.8,3551.2,1.40816]
["bitfinex","ETHUSD",1641426896957,0.00284211,3551.7,3551.2,1.40816]
["bitfinex","ETHUSD",1641426897157,0.00284211,3551.7,3551.2,2.1123]
["bitfinex","ETHUSD",1641426897357,1.37015,3552.2,3551.3,0.70412]
["bitfinex","ETHUSD",1641426897358,0.00227369,3551.6,3551.3,0.70412]
["bitfinex","ETHUSD",1641426897762,0.666,3552.2,3551.3,0.70412]
["bitfinex","ETHUSD",1641426897763,0.00170527,3551.5,3551.3,0.70412]
["bitfinex","ETHUSD",1641426898210,0.00113684,3551.4,3551.3,0.70412]
["bitfinex","ETHUSD",1641426898407,0.00113684,3551.4,3551.2,2.1122458]
["bitfinex","ETHUSD",1641426898614,0.00113684,3551.4,3551.3,0.70409]
["bitfinex","ETHUSD",1641426899914,0.00113684,3551.4,3551.3,97.31786079]
["bitfinex","ETHUSD",1641426900115,0.00113684,3551.4,3551.3,99.26286079]
["bitfinex","ETHUSD",1641426900313,0.00113684,3551.4,3551.3,4.71286079]
["bitfinex","ETHUSD",1641426900516,0.33413684,3551.4,3551.3,3.11286079]
["bitfinex","ETHUSD",1641426900719,0.33413684,3551.4,3551.3,1.04909]
["bitfinex","ETHUSD",1641426900915,0.33413684,3551.4,3551.3,2.34909]
["bitfinex","ETHUSD",1641426901117,0.33413684,3551.4,3551.3,2.64909]
["bitfinex","ETHUSD",1641426901317,0.33413684,3551.4,3551.3,2.34909]
["bitfinex","ETHUSD",1641426901515,0.33413684,3551.4,3551.3,1.04909]
["bitfinex","ETHUSD",1641426901948,0.33413684,3551.4,3551.3,4.61317513]
["bitfinex","ETHUSD",1641426902554,0.66713684,3551.4,3551.3,4.61317513]
["bitfinex","ETHUSD",1641426902953,0.66713684,3551.4,3551.3,3.31317513]
["bitfinex","ETHUSD",1641426903154,0.66713684,3551.4,3551.3,2.50952061]
["bitfinex","ETHUSD",1641426903358,0.66713684,3551.4,3551.3,4.81646086]
["bitfinex","ETHUSD",1641426903556,0.66713684,3551.4,3551.3,4.81348061]
["bitfinex","ETHUSD",1641426903754,0.66713684,3551.4,3551.3,6.48084275]
["bitfinex","ETHUSD",1641426903955,0.66713684,3551.4,3551.3,6.78084275]
["bitfinex","ETHUSD",1641426904355,0.66713684,3551.4,3551.3,4.81348061]
["bitfinex","ETHUSD",1641426904557,1.00013684,3551.4,3551.3,4.81348061]
["bitfinex","ETHUSD",1641426905810,1.00013684,3551.4,3551.3,4.51348061]
["bitfinex","ETHUSD",1641426906610,0.999,3552.2,3551.9,0.7039]
["bitfinex","ETHUSD",1641426906812,0.999,3552.2,3552.0,0.7039047]
["bitfinex","ETHUSD",1641426907011,0.00397897,3552.1,3552.0,0.7039047]
["bitfinex","ETHUSD",1641426908712,0.21155497,3552.1,3552.0,0.7039047]
["bitfinex","ETHUSD",1641426910856,0.54455497,3552.1,3552.0,0.7039047]
["bitfinex","ETHUSD",1641426911059,0.54455497,3552.1,3551.9,1.40781]
["bitfinex","ETHUSD",1641426912898,0.54455497,3552.1,3551.8,1.4078]
["bitfinex","ETHUSD",1641426913199,0.87755497,3552.1,3551.9,0.00113685]
["bitfinex","ETHUSD",1641426913601,0.87755497,3552.1,3551.5,0.00341054]
["bitfinex","ETHUSD",1641426914800,2.20754266,3552.1,3551.5,0.00341054]
["bitfinex","ETHUSD",1641426915203,2.54054266,3552.1,3551.5,0.00341054]
["bitfinex","ETHUSD",1641426915406,2.54054266,3552.1,3551.4,0.00397897]
["bitfinex","ETHUSD",1641426915803,3.24469266,3552.1,3551.4,0.00397897]
["bitfinex","ETHUSD",1641426916650,3.24469266,3552.1,3551.5,0.70412]
["bitfinex","ETHUSD",1641426917051,3.24469266,3552.1,3551.6,0.00284212]
["bitfinex","ETHUSD",1641426917252,3.57769266,3552.1,3551.6,0.00284212]
["bitfinex","ETHUSD",1641426917460,1.54355497,3552.1,3551.6,0.00284212]
["bitfinex","ETHUSD",1641426917858,1.54355497,3552.1,3551.8,0.70407]
["bitfinex","ETHUSD",1641426919361,1.87655497,3552.1,3551.8,0.70407]
["bitfinex","ETHUSD",1641426919760,1.87655497,3552.1,3551.8,1.40811]
["bitfinex","ETHUSD",1641426919964,1.87655497,3552.1,3551.5,0.70413]
["bitfinex","ETHUSD",1641426920400,1.87655497,3552.1,3551.6,0.00284212]
["bitfinex","ETHUSD",1641426921202,0.70415,3552.0,3551.6,0.00284212]
["bitfinex","ETHUSD",1641426921610,0.70415,3552.0,3550.8,0.00738951]
["bitfinex","ETHUSD",1641426922408,0.70415,3552.0,3550.7,0.00795793]
["bitfinex","ETHUSD",1641426923008,0.70415,3552.0,3550.7,0.71211793]
["bitfinex","ETHUSD",1641426923408,0.70415,3552.0,3550.8,0.00738951]
["bitfinex","ETHUSD",1641426923409,1.03715,3552.0,3550.8,0.00738951]
["bitfinex","ETHUSD",1641426924010,1.03715,3552.0,3550.7,0.00795793]
["bitfinex","ETHUSD",1641426924261,1.03715,3552.0,3550.8,0.70413]
["bitfinex","ETHUSD",1641426924662,1.03715,3552.0,3550.9,0.00682108]
["bitfinex","ETHUSD",1641426925565,1.37015,3552.0,3550.9,0.00682108]
["bitfinex","ETHUSD",1641426925765,2.0742708,3552.0,3550.9,0.00682108]
["bitfinex","ETHUSD",1641426925964,0.70412,3551.5,3550.9,0.00682108]
["bitfinex","ETHUSD",1641426926265,0.70412,3551.5,3550.9,0.71091108]
["bitfinex","ETHUSD",1641426926768,0.70412,3551.5,3551.0,0.00625266]
["bitfinex","ETHUSD",1641426926967,0.666,3552.0,3551.0,0.30625266]
["bitfinex","ETHUSD",1641426927166,0.666,3552.0,3551.3,1.40798]
["bitfinex","ETHUSD",1641426927365,0.666,3552.0,3551.0,0.30625266]
["bitfinex","ETHUSD",1641426927366,0.666,3552.0,3551.1,0.00568424]
["bitfinex","ETHUSD",1641426927566,0.666,3552.0,3551.4,0.00397897]
["bitfinex","ETHUSD",1641426927567,0.999,3552.0,3551.4,0.00397897]
["bitfinex","ETHUSD",1641426927765,0.999,3552.0,3551.1,0.00568424]
["bitfinex","ETHUSD",1641426928615,0.999,3552.0,3551.2,0.70402]
["bitfinex","ETHUSD",1641426928813,0.999,3552.0,3551.2,1.40806]
["bitfinex","ETHUSD",1641426929014,1.70303,3552.0,3551.3,0.00454739]
["bitfinex","ETHUSD",1641426929615,2.03603,3552.0,3551.3,0.00454739]
["bitfinex","ETHUSD",1641426930017,2.03603,3552.0,3551.1,0.70409]
["bitfinex","ETHUSD",1641426930421,2.03603,3552.0,3551.2,0.00511581]
["bitfinex","ETHUSD",1641426931652,2.36903,3552.0,3551.2,0.00511581]
["bitfinex","ETHUSD",1641426933659,2.70203,3552.0,3551.2,0.00511581]
["bitfinex","ETHUSD",1641426935259,2.70203,3552.0,3550.3,0.48319997]
["bitfinex","ETHUSD",1641426935260,0.01220466,3551.7,3550.1,2.84898298]
["bitfinex","ETHUSD",1641426935514,47.5042,3551.6,3550.1,2.84898298]
["bitfinex","ETHUSD",1641426935715,3.06654991,3551.5,3550.3,0.00511581]
["bitfinex","ETHUSD",1641426935914,4.06654991,3551.5,3550.3,0.00511581]
["bitfinex","ETHUSD",1641426936115,2.11341,3551.1,3550.3,0.00511581]
["bitfinex","ETHUSD",1641426936316,0.7044675,3550.8,3550.3,0.00511581]
["bitfinex","ETHUSD",1641426936516,2.817875,3550.9,3550.3,0.00511581]
["bitfinex","ETHUSD",1641426936716,0.70446,3550.6,3550.3,0.00511581]
["bitfinex","ETHUSD",1641426936916,0.70446,3550.6,3549.9,0.00738951]
["bitfinex","ETHUSD",1641426937118,2.96792604,3550.6,3549.8,2.81637249]
["bitfinex","ETHUSD",1641426937323,0.70459,3550.2,3549.8,2.81637249]
["bitfinex","ETHUSD",1641426937617,0.70459,3550.2,3549.0,4.75120633]
["bitfinex","ETHUSD",1641426937618,1.18487187,3549.9,3549.0,4.75120633]
["bitfinex","ETHUSD",1641426937820,0.70455,3549.5,3549.0,4.75120633]
["bitfinex","ETHUSD",1641426938020,0.70455,3549.5,3549.1,0.00454739]
["bitfinex","ETHUSD",1641426938420,0.70455,3549.5,3548.9,0.00568423]
["bitfinex","ETHUSD",1641426938919,0.70455,3549.5,3548.9,1.00568423]
["bitfinex","ETHUSD",1641426939167,0.70451,3549.7,3548.9,1.00568423]
["bitfinex","ETHUSD",1641426939364,0.70451,3549.7,3549.0,0.00511581]
["bitfinex","ETHUSD",1641426939969,1.03751,3549.7,3549.0,0.00511581]
["bitfinex","ETHUSD",1641426941166,1.03751,3549.7,3548.9,0.00568423]
["bitfinex","ETHUSD",1641426941365,1.03751,3549.7,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426942066,1.37051,3549.7,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426942908,1.37051,3549.7,3548.7,1.00682108]
["bitfinex","ETHUSD",1641426943309,1.37051,3549.7,3548.8,0.00625266]
["bitfinex","ETHUSD",1641426943712,1.37051,3549.7,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426944110,1.70351,3549.7,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426944710,1.70351,3549.7,3548.7,1.00682108]
["bitfinex","ETHUSD",1641426945115,4.05158895,3549.7,3548.8,0.00625266]
["bitfinex","ETHUSD",1641426945311,0.70465,3549.2,3548.8,0.00625266]
["bitfinex","ETHUSD",1641426945511,0.70465,3549.2,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426946311,1.03765,3549.2,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426947562,1.7424188,3549.2,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426947766,0.70476,3549.0,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426947962,1.19889101,3548.9,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426948565,1.53189101,3548.9,3548.7,0.00682108]
["bitfinex","ETHUSD",1641426949162,1.53189101,3548.9,3548.6,1.56899269]
["bitfinex","ETHUSD",1641426949563,0.70476,3548.8,3548.6,1.56899269]
["bitfinex","ETHUSD",1641426950616,1.03776,3548.8,3548.6,1.56899269]
["bitfinex","ETHUSD",1641426952434,0.333,3548.8,3548.6,1.56899269]
["bitfinex","ETHUSD",1641426952623,0.666,3548.8,3548.6,1.56899269]
["bitfinex","ETHUSD",1641426952823,0.666,3548.8,3547.6,2.8676021]
["bitfinex","ETHUSD",1641426952824,1.56899269,3548.6,3547.6,2.8676021]
["bitfinex","ETHUSD",1641426953029,1.2671007,3548.2,3547.6,2.8676021]
["bitfinex","ETHUSD",1641426953224,1.2671007,3548.2,3547.7,0.00568423]
["bitfinex","ETHUSD",1641426954024,1.11249062,3547.8,3547.7,0.00568423]
["bitfinex","ETHUSD",1641426954266,1.40983,3548.3,3547.7,0.00568423]
["bitfinex","ETHUSD",1641426954669,1.74283,3548.3,3547.7,0.00568423]
["bitfinex","ETHUSD",1641426954866,0.3,3548.2,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426955267,1.42913053,3548.0,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426955771,1.72913053,3548.0,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426955967,1.00494,3548.0,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426956168,0.3,3548.0,3547.0,0.0096632]
["bitfinex","ETHUSD",1641426956568,0.333,3548.3,3547.0,0.0096632]
["bitfinex","ETHUSD",1641426956767,0.333,3548.0,3547.0,0.0096632]
["bitfinex","ETHUSD",1641426957168,0.333,3548.0,3547.0,0.7144932]
["bitfinex","ETHUSD",1641426957368,0.333,3548.0,3547.1,0.3]
["bitfinex","ETHUSD",1641426957571,0.333,3548.0,3547.1,0.30909478]
["bitfinex","ETHUSD",1641426957770,0.333,3548.0,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426958209,0.333,3548.0,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426958610,0.333,3548.0,3547.1,0.30909478]
["bitfinex","ETHUSD",1641426958912,0.666,3548.0,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426960213,0.666,3548.0,3547.3,0.7048135]
["bitfinex","ETHUSD",1641426960615,0.666,3548.0,3547.4,0.0073895]
["bitfinex","ETHUSD",1641426960815,0.999,3548.0,3547.4,0.0073895]
["bitfinex","ETHUSD",1641426961514,0.999,3548.0,3547.3,0.00795793]
["bitfinex","ETHUSD",1641426961757,0.999,3548.0,3547.2,0.00852635]
["bitfinex","ETHUSD",1641426962356,0.999,3548.0,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426962566,1.70392,3548.0,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426962762,0.3,3547.9,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426962960,2.33692,3548.0,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426962961,1.41028,3547.6,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426963361,1.71028,3547.6,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426963561,30.28609502,3547.2,3547.1,0.00909478]
["bitfinex","ETHUSD",1641426963765,1.38609502,3547.2,3546.7,0.01136847]
["bitfinex","ETHUSD",1641426963961,0.70516,3547.5,3546.7,0.01136847]
["bitfinex","ETHUSD",1641426964362,3.8249,3547.9,3546.7,0.01136847]
["bitfinex","ETHUSD",1641426964565,0.125173,3547.0,3546.7,0.01136847]
["bitfinex","ETHUSD",1641426964961,0.458173,3547.0,3546.7,0.01136847]
["bitfinex","ETHUSD",1641426965608,0.458173,3547.0,3546.7,1.50489309]
["bitfinex","ETHUSD",1641426965810,0.458173,3547.0,3546.7,1.49352462]
["bitfinex","ETHUSD",1641426966011,0.458173,3547.0,3546.8,0.01080005]
["bitfinex","ETHUSD",1641426966413,0.458173,3547.0,3546.2,0.01421059]
["bitfinex","ETHUSD",1641426967010,0.791173,3547.0,3546.2,0.01421059]
["bitfinex","ETHUSD",1641426967615,0.791173,3547.0,3546.4,1.10807604]
["bitfinex","ETHUSD",1641426968014,0.791173,3547.0,3546.5,0.01250532]
["bitfinex","ETHUSD",1641426968816,0.791173,3547.0,3546.3,0.01364216]
["bitfinex","ETHUSD",1641426969018,1.124173,3547.0,3546.3,0.01364216]
["bitfinex","ETHUSD",1641426969458,1.124173,3547.0,3546.4,1.17759271]
["bitfinex","ETHUSD",1641426969859,1.124173,3547.0,3546.5,2.01250532]
["bitfinex","ETHUSD",1641426970058,1.124173,3547.0,3546.5,3.65750532]
["bitfinex","ETHUSD",1641426970263,1.124173,3547.0,3546.6,1.42175689]
["bitfinex","ETHUSD",1641426970459,1.332,3548.0,3546.9,0.01217554]
["bitfinex","ETHUSD",1641426970661,1.332,3548.0,3547.0,0.25769254]
["bitfinex","ETHUSD",1641426970859,1.332,3548.0,3547.5,1.25487285]
["bitfinex","ETHUSD",1641426971059,1.332,3548.0,3547.0,9.56735574]
["bitfinex","ETHUSD",1641426971060,1.665,3548.0,3547.7,0.7047297]
["bitfinex","ETHUSD",1641426971360,1.665,3548.0,3547.8,0.00511581]
["bitfinex","ETHUSD",1641426973206,1.998,3548.0,3547.8,0.00511581]
["bitfinex","ETHUSD",1641426974411,1.998,3548.0,3547.8,0.70983461]
["bitfinex","ETHUSD",1641426974813,1.998,3548.0,3547.9,74.45454739]
["bitfinex","ETHUSD",1641426975012,1.998,3548.0,3547.9,74.79954739]
["bitfinex","ETHUSD",1641426975210,2.331,3548.0,3547.9,1.34954739]
["bitfinex","ETHUSD",1641426975711,2.331,3548.0,3547.9,0.34954739]
["bitfinex","ETHUSD",1641426977358,2.664,3548.0,3547.9,0.34954739]
["bitfinex","ETHUSD",1641426979463,2.997,3548.0,3547.9,0.34954739]
["bitfinex","ETHUSD",1641426981510,3.33,3548.0,3547.9,0.34954739]
["bitfinex","ETHUSD",1641426982011,3.33,3548.0,3547.9,0.00454739]
["bitfinex","ETHUSD",1641426982411,3.33,3548.0,3547.6,0.00625266]
["bitfinex","ETHUSD",1641426982611,3.33,3548.0,3547.4,0.0073895]
["bitfinex","ETHUSD",1641426983211,4.03492,3548.0,3547.4,0.0073895]
["bitfinex","ETHUSD",1641426983613,46.25,3547.9,3547.1,1.57012954]
["bitfinex","ETHUSD",1641426983813,0.01227507,3547.6,3547.1,2.954e-05]
["bitfinex","ETHUSD",1641426984011,0.01227507,3547.6,3546.6,2.61413463]
["bitfinex","ETHUSD",1641426984264,0.7051,3547.1,3546.6,2.61413463]
["bitfinex","ETHUSD",1641426984465,0.00170527,3547.5,3546.7,0.00284212]
["bitfinex","ETHUSD",1641426984862,3.07747507,3547.6,3546.2,2.00568424]
["bitfinex","ETHUSD",1641426984863,0.00113685,3547.4,3546.2,2.00568424]
["bitfinex","ETHUSD",1641426985062,0.00113685,3547.4,3546.3,0.00511581]
["bitfinex","ETHUSD",1641426985265,0.70508,3547.2,3546.3,0.00511581]
["bitfinex","ETHUSD",1641426985463,0.70508,3547.2,3546.1,0.00625266]
["bitfinex","ETHUSD",1641426985663,1.03808,3547.2,3546.2,0.00568424]
["bitfinex","ETHUSD",1641426985863,1.03808,3547.2,3546.2,0.7050662]
["bitfinex","ETHUSD",1641426986263,1.03808,3547.2,3546.3,0.00511581]
["bitfinex","ETHUSD",1641426987670,1.37108,3547.2,3546.3,0.00511581]
["bitfinex","ETHUSD",1641426988712,1.38609868,3546.9,3546.3,0.00511581]
["bitfinex","ETHUSD",1641426989514,1.37861861,3546.9,3546.3,0.00511581]
["bitfinex","ETHUSD",1641426989717,1.71161861,3546.9,3546.4,0.7050536]
["bitfinex","ETHUSD",1641426990115,0.333,3546.9,3546.5,0.00397897]
["bitfinex","ETHUSD",1641426991521,0.333,3546.9,3546.6,0.7050163]
["bitfinex","ETHUSD",1641426991764,0.666,3546.9,3546.6,1.4099763]
["bitfinex","ETHUSD",1641426991963,0.666,3546.9,3546.6,1.7099763]
["bitfinex","ETHUSD",1641426992771,0.666,3546.9,3546.6,2.4149363]
["bitfinex","ETHUSD",1641426992968,0.666,3546.9,3546.6,3.1198463]
["bitfinex","ETHUSD",1641426993771,0.999,3546.9,3546.6,3.1198463]
["bitfinex","ETHUSD",1641426994372,0.999,3546.9,3546.6,5.11033381]
["bitfinex","ETHUSD",1641426994671,0.999,3546.9,3546.6,3.1198463]
["bitfinex","ETHUSD",1641426994874,0.999,3546.9,3546.6,2.4149363]
["bitfinex","ETHUSD",1641426995072,0.999,3546.9,3546.6,1.7099763]
["bitfinex","ETHUSD",1641426995713,1.332,3546.9,3546.6,1.7099763]
["bitfinex","ETHUSD",1641426996716,1.332,3546.9,3546.6,2.7099763]
["bitfinex","ETHUSD",1641426996921,1.332,3546.9,3546.6,1.7099763]
["bitfinex","ETHUSD",1641426997118,1.332,3546.9,3546.6,2.7099763]
["bitfinex","ETHUSD",1641426997920,1.665,3546.9,3546.6,2.7099763]
["bitfinex","ETHUSD",1641426998321,1.665,3546.9,3546.6,3.4149463]
["bitfinex","ETHUSD",1641426998921,0.666,3547.2,3546.7,3.10229324]
["bitfinex","ETHUSD",1641426999162,0.666,3547.2,3546.8,1.345]
["bitfinex","ETHUSD",1641426999361,0.00170527,3547.5,3547.0,94.6]
["bitfinex","ETHUSD",1641426999566,0.00170527,3547.5,3547.1,4.06195495]
["bitfinex","ETHUSD",1641426999763,3.663,3548.0,3547.2,90.514]
["bitfinex","ETHUSD",1641426999966,3.663,3548.0,3547.4,73.26591401]
["bitfinex","ETHUSD",1641426999967,0.333,3547.5,3547.4,73.26591401]
["bitfinex","ETHUSD",1641427000168,0.333,3547.5,3547.4,3.17020121]
["bitfinex","ETHUSD",1641427000363,0.0001,3547.5,3547.4,67.9042872]
["bitfinex","ETHUSD",1641427000565,0.0001,3547.5,3547.4,3.7589372]
["bitfinex","ETHUSD",1641427000966,0.0001,3547.5,3547.4,14.3089372]
["bitfinex","ETHUSD",1641427001269,0.0001,3547.5,3547.4,4.0589372]
["bitfinex","ETHUSD",1641427001464,0.0001,3547.5,3547.4,3.7589372]
["bitfinex","ETHUSD",1641427001866,0.0001,3547.5,3547.4,19.72515388]
["bitfinex","ETHUSD",1641427002067,0.3331,3547.5,3547.4,7.87515388]
["bitfinex","ETHUSD",1641427002267,0.18597086,3547.5,3547.4,72.22515388]
["bitfinex","ETHUSD",1641427002907,0.18597086,3547.5,3547.4,7.87515388]
["bitfinex","ETHUSD",1641427003310,0.18597086,3547.5,3547.4,10.48928851]
["bitfinex","ETHUSD",1641427004109,0.51897086,3547.5,3547.4,10.48928851]
["bitfinex","ETHUSD",1641427005111,0.51897086,3547.5,3547.4,7.87515388]
["bitfinex","ETHUSD",1641427006111,0.85197086,3547.5,3547.4,7.87515388]
["bitfinex","ETHUSD",1641427006972,0.85197086,3547.5,3547.4,8.17515388]
["bitfinex","ETHUSD",1641427008277,0.00227369,3547.9,3547.5,1.14882994]
["bitfinex","ETHUSD",1641427008477,0.00227369,3547.9,3547.7,0.70454]
["bitfinex","ETHUSD",1641427008678,0.666,3548.8,3547.8,0.345]
["bitfinex","ETHUSD",1641427008879,0.666,3548.8,3548.6,0.0123785]
["bitfinex","ETHUSD",1641427009077,0.666,3548.8,3548.7,59.695]
["bitfinex","ETHUSD",1641427009277,0.666,3548.8,3548.7,1.89029187]
["bitfinex","ETHUSD",1641427009582,0.6733895,3548.8,3548.7,3.59473187]
["bitfinex","ETHUSD",1641427009776,0.333,3549.2,3548.7,3.59473187]
["bitfinex","ETHUSD",1641427009777,0.333,3549.2,3548.8,0.03184144]
["bitfinex","ETHUSD",1641427009978,0.333,3549.2,3548.9,0.13819997]
["bitfinex","ETHUSD",1641427010178,0.333,3549.2,3549.0,0.345]
["bitfinex","ETHUSD",1641427010415,11.9131,3549.7,3549.3,0.70425]
["bitfinex","ETHUSD",1641427010615,11.9131,3549.7,3549.4,0.345]
["bitfinex","ETHUSD",1641427010914,0.00284212,3549.6,3549.4,0.945]
["bitfinex","ETHUSD",1641427011114,0.00284212,3549.6,3549.4,2.3536372]
["bitfinex","ETHUSD",1641427011314,0.0022737,3549.5,3549.4,2.0536372]
["bitfinex","ETHUSD",1641427011514,0.0022737,3549.5,3549.3,0.70425]
["bitfinex","ETHUSD",1641427011713,0.0022737,3549.5,3549.1,1.0]
["bitfinex","ETHUSD",1641427011915,0.00170527,3549.4,3549.1,1.0]
["bitfinex","ETHUSD",1641427012314,0.00113685,3549.3,3549.1,1.0]
["bitfinex","ETHUSD",1641427012522,0.00113685,3549.3,3548.8,0.6659]
["bitfinex","ETHUSD",1641427012720,0.00113685,3549.3,3548.8,1.37045]
["bitfinex","ETHUSD",1641427012922,0.00113685,3549.3,3548.9,0.00113685]
["bitfinex","ETHUSD",1641427013921,0.00113685,3549.3,3548.9,0.70565685]
["bitfinex","ETHUSD",1641427014562,0.33413685,3549.3,3548.9,0.70565685]
["bitfinex","ETHUSD",1641427016663,0.66713685,3549.3,3548.9,0.70565685]
["bitfinex","ETHUSD",1641427017913,0.66713685,3549.3,3549.0,0.3]
["bitfinex","ETHUSD",1641427018516,0.61713685,3549.3,3549.0,0.3]
["bitfinex","ETHUSD",1641427018719,0.95013685,3549.3,3549.0,0.3]
["bitfinex","ETHUSD",1641427018917,0.95013685,3549.3,3549.1,2.21546879]
["bitfinex","ETHUSD",1641427019117,0.95013685,3549.3,3549.2,96.90203197]
["bitfinex","ETHUSD",1641427019317,0.95013685,3549.3,3549.2,5.34703197]
["bitfinex","ETHUSD",1641427019518,0.95013685,3549.3,3549.2,4.22799941]
["bitfinex","ETHUSD",1641427019716,0.95013685,3549.3,3549.2,46.7105315]
["bitfinex","ETHUSD",1641427019918,0.95013685,3549.3,3549.2,6.2105315]
["bitfinex","ETHUSD",1641427020517,0.95013685,3549.3,3549.2,4.22799941]
["bitfinex","ETHUSD",1641427020717,0.95013685,3549.3,3549.2,1.345]
["bitfinex","ETHUSD",1641427020718,1.28313685,3549.3,3549.2,1.345]
["bitfinex","ETHUSD",1641427021327,1.28313685,3549.3,3549.2,1.0]
["bitfinex","ETHUSD",1641427021518,1.28313685,3549.3,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427021961,1.28313685,3549.3,3549.0,0.00170527]
["bitfinex","ETHUSD",1641427022866,1.61613685,3549.3,3549.0,0.00170527]
["bitfinex","ETHUSD",1641427023568,1.61613685,3549.3,3549.0,0.30170527]
["bitfinex","ETHUSD",1641427023966,1.61613685,3549.3,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427024966,1.94913685,3549.3,3549.1,1.41002645]
["bitfinex","ETHUSD",1641427025419,1.94913685,3549.3,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427025819,1.94913685,3549.3,3549.0,0.00170527]
["bitfinex","ETHUSD",1641427027022,2.28213685,3549.3,3549.0,0.00170527]
["bitfinex","ETHUSD",1641427029027,2.28213685,3549.3,3549.0,1.41056557]
["bitfinex","ETHUSD",1641427029268,2.61513685,3549.3,3549.0,1.41056557]
["bitfinex","ETHUSD",1641427029469,2.61513685,3549.3,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427031278,2.94813685,3549.3,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427033411,3.28113685,3549.3,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427033816,49.8327731,3549.2,3549.1,0.00113685]
["bitfinex","ETHUSD",1641427034012,49.8327731,3549.2,3549.0,0.00170527]
["bitfinex","ETHUSD",1641427034217,3.28113685,3549.3,3548.8,0.6659]
["bitfinex","ETHUSD",1641427034218,49.84122059,3549.1,3548.9,0.00227369]
["bitfinex","ETHUSD",1641427034416,3.28113685,3549.3,3548.9,0.00227369]
["bitfinex","ETHUSD",1641427034615,1.19256283,3549.2,3548.9,0.00227369]
["bitfinex","ETHUSD",1641427035018,47.65,3549.0,3548.8,7.369e-05]
["bitfinex","ETHUSD",1641427035218,50.12006414,3548.9,3548.8,7.369e-05]
["bitfinex","ETHUSD",1641427035418,50.42006414,3548.9,3548.8,7.369e-05]
["bitfinex","ETHUSD",1641427035617,47.95,3548.9,3547.9,1.05811294]
["bitfinex","ETHUSD",1641427035817,2.29724137,3548.8,3547.9,1.05811294]
["bitfinex","ETHUSD",1641427036018,0.70488,3548.7,3548.0,0.00511581]
["bitfinex","ETHUSD",1641427036218,0.70488,3548.4,3548.0,0.00511581]
["bitfinex","ETHUSD",1641427036522,0.70488,3548.4,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427036978,3.44361775,3548.8,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427037279,7.16074161,3548.8,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427037480,7.49374161,3548.8,3547.6,0.71216951]
["bitfinex","ETHUSD",1641427037779,7.49374161,3548.8,3547.7,0.00682108]
["bitfinex","ETHUSD",1641427037780,4.05012386,3548.8,3547.7,0.00682108]
["bitfinex","ETHUSD",1641427037979,0.70478,3548.6,3547.7,0.00682108]
["bitfinex","ETHUSD",1641427038579,0.70478,3548.6,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427038780,1.14769814,3548.5,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427039186,0.70486,3548.1,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427039583,0.333,3548.1,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427040188,0.333,3548.1,3547.6,0.35238951]
["bitfinex","ETHUSD",1641427040415,0.333,3548.1,3547.7,1.27406592]
["bitfinex","ETHUSD",1641427040612,0.333,3548.1,3547.7,3.96818989]
["bitfinex","ETHUSD",1641427040814,0.333,3548.1,3547.8,0.00625266]
["bitfinex","ETHUSD",1641427041215,0.333,3548.1,3547.9,0.7045735]
["bitfinex","ETHUSD",1641427041416,0.333,3548.1,3548.0,0.3]
["bitfinex","ETHUSD",1641427041616,0.333,3548.1,3548.0,52.395]
["bitfinex","ETHUSD",1641427041617,0.666,3548.1,3548.0,52.395]
["bitfinex","ETHUSD",1641427041818,0.666,3548.1,3548.0,0.645]
["bitfinex","ETHUSD",1641427042016,0.666,3548.1,3548.0,1.645]
["bitfinex","ETHUSD",1641427042217,0.666,3548.1,3548.0,0.645]
["bitfinex","ETHUSD",1641427042416,0.666,3548.1,3548.0,1.645]
["bitfinex","ETHUSD",1641427042618,0.666,3548.1,3548.0,0.645]
["bitfinex","ETHUSD",1641427042916,0.666,3548.1,3548.0,1.645]
["bitfinex","ETHUSD",1641427043618,0.999,3548.1,3548.0,1.645]
["bitfinex","ETHUSD",1641427045570,1.332,3548.1,3548.0,1.645]
["bitfinex","ETHUSD",1641427046173,1.332,3548.1,3548.0,1.345]
["bitfinex","ETHUSD",1641427046374,1.332,3548.1,3548.0,0.345]
["bitfinex","ETHUSD",1641427046573,1.332,3548.1,3547.8,0.00625266]
["bitfinex","ETHUSD",1641427047773,0.70476,3548.0,3547.8,0.00625266]
["bitfinex","ETHUSD",1641427048016,0.70476,3548.0,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427049317,1.665,3548.1,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427049920,1.998,3548.1,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427050518,1.998,3548.1,3547.6,0.71204951]
["bitfinex","ETHUSD",1641427050919,1.998,3548.1,3547.7,0.30682108]
["bitfinex","ETHUSD",1641427051323,1.998,3548.1,3547.8,0.00625266]
["bitfinex","ETHUSD",1641427051965,2.331,3548.1,3547.8,0.00625266]
["bitfinex","ETHUSD",1641427052567,2.331,3548.1,3547.7,0.00682108]
["bitfinex","ETHUSD",1641427053571,3.03574,3548.1,3547.7,0.00682108]
["bitfinex","ETHUSD",1641427053967,3.03574,3548.1,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427053968,3.36874,3548.1,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427054969,1.06848397,3547.9,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427055170,0.70485,3547.8,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427055817,1.00485,3547.8,3547.6,0.00738951]
["bitfinex","ETHUSD",1641427056020,49.95279232,3547.7,3546.2,1.0]
["bitfinex","ETHUSD",1641427056217,0.70501,3547.1,3546.2,1.0]
["bitfinex","ETHUSD",1641427056417,1.15694612,3546.9,3546.6,0.00568423]
["bitfinex","ETHUSD",1641427057220,0.70503,3546.8,3546.5,0.00625266]
["bitfinex","ETHUSD",1641427058116,1.03803,3546.8,3546.5,0.00625266]
["bitfinex","ETHUSD",1641427058518,2.45166637,3546.8,3546.5,0.00625266]
["bitfinex","ETHUSD",1641427058722,1.03803,3546.8,3545.9,1.3096632]
["bitfinex","ETHUSD",1641427058920,1.03803,3546.8,3546.0,0.00909477]
["bitfinex","ETHUSD",1641427059366,1.03803,3546.8,3546.1,0.345]
["bitfinex","ETHUSD",1641427059367,0.333,3546.8,3546.1,0.345]
["bitfinex","ETHUSD",1641427059769,0.333,3546.8,3546.3,1.26782989]
["bitfinex","ETHUSD",1641427059970,0.333,3546.8,3546.5,1.98717107]
["bitfinex","ETHUSD",1641427060167,0.666,3546.8,3546.6,0.345]
["bitfinex","ETHUSD",1641427060367,0.666,3546.8,3546.7,1.0]
["bitfinex","ETHUSD",1641427060567,0.666,3546.8,3546.7,1.65011581]
["bitfinex","ETHUSD",1641427060768,0.666,3546.8,3546.7,1.95011581]
["bitfinex","ETHUSD",1641427061569,0.666,3546.8,3546.7,0.95011581]
["bitfinex","ETHUSD",1641427062269,0.999,3546.8,3546.7,0.95011581]
["bitfinex","ETHUSD",1641427062478,0.999,3546.8,3546.7,0.65011581]
["bitfinex","ETHUSD",1641427062673,0.999,3546.8,3546.7,0.35011581]
["bitfinex","ETHUSD",1641427064229,1.332,3546.8,3546.7,0.35011581]
["bitfinex","ETHUSD",1641427064832,1.332,3546.8,3546.7,0.00511581]
["bitfinex","ETHUSD",1641427065238,1.332,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427065438,1.332,3546.8,3546.1,0.71351635]
["bitfinex","ETHUSD",1641427065638,1.332,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427065838,1.332,3546.8,3546.2,0.00795793]
["bitfinex","ETHUSD",1641427066138,1.332,3546.8,3546.0,4.0598709]
["bitfinex","ETHUSD",1641427066139,1.332,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427066439,1.665,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427066669,1.665,3546.8,3546.2,0.70497]
["bitfinex","ETHUSD",1641427067070,1.665,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427068579,1.998,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427070722,2.331,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427072828,2.664,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427073428,2.664,3546.8,3546.2,0.00795793]
["bitfinex","ETHUSD",1641427074665,2.664,3546.8,3546.1,1.00852635]
["bitfinex","ETHUSD",1641427074867,2.997,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427075068,2.997,3546.8,3546.2,0.00795793]
["bitfinex","ETHUSD",1641427075269,2.997,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427075465,2.997,3546.8,3546.2,0.71293793]
["bitfinex","ETHUSD",1641427075665,2.997,3546.8,3546.2,1.00498]
["bitfinex","ETHUSD",1641427075867,2.997,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427077071,3.33,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427078311,3.33,3546.8,3546.3,0.7123573]
["bitfinex","ETHUSD",1641427078512,3.33,3546.8,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427078713,3.33,3546.8,3546.4,0.00682108]
["bitfinex","ETHUSD",1641427078915,3.33,3546.8,3546.1,1.0]
["bitfinex","ETHUSD",1641427078916,3.33,3546.8,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427079119,3.33,3546.8,3546.0,1.0]
["bitfinex","ETHUSD",1641427079120,2.27352637,3546.7,3546.3,0.0073895]
["bitfinex","ETHUSD",1641427079317,2.27352637,3546.7,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427079318,2.2607445,3546.7,3546.1,0.00852635]
["bitfinex","ETHUSD",1641427079721,0.11619765,3546.0,3545.8,0.01]
["bitfinex","ETHUSD",1641427079918,24.41619765,3546.0,3545.9,0.00113685]
["bitfinex","ETHUSD",1641427080217,24.41619765,3546.0,3545.6,2.12398947]
["bitfinex","ETHUSD",1641427080218,23.4,3545.9,3545.6,2.12398947]
["bitfinex","ETHUSD",1641427080423,0.11619765,3546.0,3544.7,2.12398947]
["bitfinex","ETHUSD",1641427080618,0.11619765,3546.0,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427080819,1.4108105,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427081018,1.7108105,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427081222,2.7492305,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427083276,3.0822305,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427083677,2.7822305,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427085412,3.1152305,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427087418,3.4482305,3545.9,3545.7,0.00113684]
["bitfinex","ETHUSD",1641427087817,3.4482305,3545.9,3545.1,0.6654926]
["bitfinex","ETHUSD",1641427087818,50.01893572,3545.8,3545.1,0.6654926]
["bitfinex","ETHUSD",1641427088018,2.11641,3545.5,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427088819,1.51616325,3545.4,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427089272,0.70547,3545.5,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427089465,0.333,3545.4,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427090267,1.7989822,3545.4,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427091267,0.333,3545.4,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427091767,0.666,3545.4,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427092166,2.00696814,3545.4,3545.2,0.00284212]
["bitfinex","ETHUSD",1641427092577,2.00696814,3545.4,3542.2,3.06870019]
["bitfinex","ETHUSD",1641427092580,1.92348617,3543.2,3542.2,3.06870019]
["bitfinex","ETHUSD",1641427092773,1.92348617,3543.2,3542.9,10.5]
["bitfinex","ETHUSD",1641427093021,1.92348617,3543.2,3542.5,5.66054743]
["bitfinex","ETHUSD",1641427093427,2.53293036,3543.1,3542.6,0.01477901]
["bitfinex","ETHUSD",1641427093623,2.53293036,3543.1,3542.6,0.73720784]
["bitfinex","ETHUSD",1641427093822,0.70596,3542.9,3542.6,0.73720784]
["bitfinex","ETHUSD",1641427094022,0.70596,3542.9,3542.7,0.01421059]
["bitfinex","ETHUSD",1641427094221,0.70596,3542.9,3541.6,0.01]
["bitfinex","ETHUSD",1641427094223,1.32858942,3542.5,3541.6,0.01]
["bitfinex","ETHUSD",1641427094423,1.28836476,3542.4,3541.6,0.01]
["bitfinex","ETHUSD",1641427094622,1.4123421,3542.1,3541.7,0.00568423]
["bitfinex","ETHUSD",1641427094924,2.1185321,3542.1,3541.7,0.00568423]
["bitfinex","ETHUSD",1641427095221,2.1185321,3542.1,3540.2,10.61165925]
["bitfinex","ETHUSD",1641427095222,41.5,3542.0,3540.8,0.6754926]
["bitfinex","ETHUSD",1641427095424,42.20793527,3542.0,3540.8,0.6754926]
["bitfinex","ETHUSD",1641427095622,42.20793527,3542.0,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427095623,0.70633,3541.4,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427095824,1.16293822,3541.3,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427096029,1.86928402,3541.3,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427096224,2.29600963,3541.2,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427096426,1.86928402,3541.3,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427096688,0.70636,3541.2,3540.9,0.00454739]
["bitfinex","ETHUSD",1641427097088,0.70636,3541.2,3540.8,0.6754926]
["bitfinex","ETHUSD",1641427097089,41.5,3541.0,3540.8,0.6754926]
["bitfinex","ETHUSD",1641427097692,0.70752684,3541.1,3540.8,9.26e-05]
["bitfinex","ETHUSD",1641427097892,40.85,3540.8,3538.7,0.7054926]
["bitfinex","ETHUSD",1641427098092,1.0,3540.7,3538.7,0.7054926]
["bitfinex","ETHUSD",1641427098294,2.64012951,3540.4,3538.7,0.7054926]
["bitfinex","ETHUSD",1641427098495,2.0,3540.3,3538.7,0.6554926]
["bitfinex","ETHUSD",1641427098699,0.01208424,3540.1,3539.3,6.94]
["bitfinex","ETHUSD",1641427098893,1.75851,3540.0,3539.7,9e-05]
["bitfinex","ETHUSD",1641427099093,2.80370096,3539.9,3539.7,9e-05]
["bitfinex","ETHUSD",1641427099293,2.80370096,3539.9,3539.3,6.94]
["bitfinex","ETHUSD",1641427099295,1.85761153,3539.7,3539.3,6.89634266]
["bitfinex","ETHUSD",1641427099496,2.56437153,3539.7,3539.3,6.89634266]
["bitfinex","ETHUSD",1641427099695,0.70669,3539.3,3538.8,6.94]
["bitfinex","ETHUSD",1641427099894,0.70669,3539.3,3538.7,0.6554926]
["bitfinex","ETHUSD",1641427100095,1.15357421,3538.9,3538.7,0.6554926]
["bitfinex","ETHUSD",1641427101526,1.45357421,3538.9,3538.7,0.6554926]
["bitfinex","ETHUSD",1641427101724,1.15357421,3538.9,3538.8,0.00455544]
["bitfinex","ETHUSD",1641427101924,3.60767665,3539.3,3538.8,0.00305544]
["bitfinex","ETHUSD",1641427102127,0.333,3538.9,3538.8,0.00305544]
["bitfinex","ETHUSD",1641427102330,0.333,3538.9,3538.8,1.98185008]
["bitfinex","ETHUSD",1641427102526,0.333,3538.9,3538.8,0.00305544]
["bitfinex","ETHUSD",1641427102726,0.333,3538.9,3538.8,20.70574428]
["bitfinex","ETHUSD",1641427102926,0.333,3538.9,3538.8,3.08642118]
["bitfinex","ETHUSD",1641427103126,0.333,3538.9,3538.8,2.78642118]
["bitfinex","ETHUSD",1641427103929,0.0001,3538.9,3538.8,0.00305544]
["bitfinex","ETHUSD",1641427104175,0.3331,3538.9,3538.8,0.00305544]
["bitfinex","ETHUSD",1641427105175,0.00113685,3539.6,3538.8,0.00305544]
["bitfinex","ETHUSD",1641427105176,0.00113685,3539.6,3538.9,20.25]
["bitfinex","ETHUSD",1641427105375,0.00113685,3539.6,3539.0,2.345]
["bitfinex","ETHUSD",1641427105574,0.00113685,3539.6,3539.5,99.61286526]
["bitfinex","ETHUSD",1641427105773,0.00113685,3539.6,3539.0,8.51282269]
["bitfinex","ETHUSD",1641427105774,0.00113685,3539.6,3539.1,0.01255842]
["bitfinex","ETHUSD",1641427105974,0.00113685,3539.6,3539.2,0.345]
["bitfinex","ETHUSD",1641427106275,0.33413685,3539.6,3539.3,2.8408126]
["bitfinex","ETHUSD",1641427106479,0.33413685,3539.6,3539.4,0.345]
["bitfinex","ETHUSD",1641427106774,0.33413685,3539.6,3539.5,66.4]
["bitfinex","ETHUSD",1641427106974,3.685e-05,3539.6,3539.5,83.215]
["bitfinex","ETHUSD",1641427107175,2.64012951,3540.4,3539.6,34.15]
["bitfinex","ETHUSD",1641427107376,0.333,3541.0,3540.3,0.01251414]
["bitfinex","ETHUSD",1641427107575,0.333,3541.0,3540.4,0.345]
["bitfinex","ETHUSD",1641427108019,0.333,3541.0,3540.8,1.11643566]
["bitfinex","ETHUSD",1641427108220,0.333,3541.0,3540.4,2.06548672]
["bitfinex","ETHUSD",1641427108221,0.666,3541.0,3540.4,2.06548672]
["bitfinex","ETHUSD",1641427108419,0.666,3541.0,3540.4,0.645]
["bitfinex","ETHUSD",1641427108620,0.666,3541.0,3540.4,0.345]
["bitfinex","ETHUSD",1641427109320,0.666,3541.0,3540.4,1.60172265]
["bitfinex","ETHUSD",1641427109520,0.666,3541.0,3540.4,2.85938697]
["bitfinex","ETHUSD",1641427110322,0.999,3541.0,3540.4,2.85938697]
["bitfinex","ETHUSD",1641427112478,1.332,3541.0,3540.5,0.002185]
["bitfinex","ETHUSD",1641427112875,1.332,3541.0,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427114078,0.333,3542.0,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427114281,0.333,3542.0,3540.9,0.3579989]
["bitfinex","ETHUSD",1641427114480,0.01250531,3541.8,3541.0,2.39713086]
["bitfinex","ETHUSD",1641427114679,0.01250531,3541.8,3541.6,1.40883471]
["bitfinex","ETHUSD",1641427114877,0.01193689,3541.7,3541.6,0.345]
["bitfinex","ETHUSD",1641427115277,0.01193689,3541.7,3541.1,0.345]
["bitfinex","ETHUSD",1641427115546,0.01193689,3541.7,3541.1,0.645]
["bitfinex","ETHUSD",1641427115744,0.01136846,3541.6,3541.1,0.645]
["bitfinex","ETHUSD",1641427116144,0.01080004,3541.5,3541.1,0.645]
["bitfinex","ETHUSD",1641427116344,0.01080004,3541.5,3541.2,1.27363814]
["bitfinex","ETHUSD",1641427116649,0.01080004,3541.5,3540.8,1.7129325]
["bitfinex","ETHUSD",1641427116650,0.01023162,3541.4,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427116949,0.333,3541.5,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427116950,0.00966319,3541.3,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427117344,0.00909477,3541.2,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427117849,0.00852635,3541.1,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427118248,0.00795792,3541.0,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427118649,0.0073895,3540.9,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427120769,0.3403895,3540.9,3540.8,0.0010925]
["bitfinex","ETHUSD",1641427121470,0.3403895,3540.9,3540.2,2.33101116]
["bitfinex","ETHUSD",1641427121870,0.00682108,3540.8,3540.2,2.33101116]
["bitfinex","ETHUSD",1641427122271,0.00625265,3540.7,3540.2,2.33101116]
["bitfinex","ETHUSD",1641427122672,0.00625265,3540.7,3539.7,0.7062]
["bitfinex","ETHUSD",1641427122673,0.00568423,3540.6,3539.7,0.7062]
["bitfinex","ETHUSD",1641427122919,0.00568423,3540.6,3539.6,5.03577]
["bitfinex","ETHUSD",1641427122920,0.00568423,3540.6,3539.9,0.3]
["bitfinex","ETHUSD",1641427123123,0.00511581,3540.5,3539.6,1.71237]
["bitfinex","ETHUSD",1641427123424,0.00454738,3540.4,3539.9,0.70619]
["bitfinex","ETHUSD",1641427123821,0.00397896,3540.3,3539.9,1.00699811]
["bitfinex","ETHUSD",1641427124223,0.00341054,3540.2,3540.1,44.0039626]
["bitfinex","ETHUSD",1641427124423,0.00341054,3540.2,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427124727,0.01298656,3540.0,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427125123,40.65170527,3539.9,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427125326,42.04039862,3539.9,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427125523,1.39039862,3539.9,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427125723,2.39039862,3539.9,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427126023,0.00170527,3539.9,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427127082,0.33470527,3539.9,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427127692,5.27e-06,3539.9,3539.8,88.80080811]
["bitfinex","ETHUSD",1641427127889,5.27e-06,3539.9,3539.8,0.01364756]
["bitfinex","ETHUSD",1641427128185,5.27e-06,3539.9,3539.8,1.23142138]
["bitfinex","ETHUSD",1641427128386,5.27e-06,3539.9,3539.8,5.17505711]
["bitfinex","ETHUSD",1641427128586,5.27e-06,3539.9,3539.8,3.14997247]
["bitfinex","ETHUSD",1641427128785,5.27e-06,3539.9,3539.8,5.18594036]
["bitfinex","ETHUSD",1641427129186,0.33300527,3539.9,3539.8,3.14997247]
["bitfinex","ETHUSD",1641427129386,0.333,3540.2,3539.8,3.14997247]
["bitfinex","ETHUSD",1641427129387,5.27e-06,3540.2,3539.8,70.59997247]
["bitfinex","ETHUSD",1641427129592,5.27e-06,3540.2,3539.9,2.79802576]
["bitfinex","ETHUSD",1641427129790,0.00113684,3540.1,3539.8,0.00080811]
["bitfinex","ETHUSD",1641427130619,0.00113684,3540.1,3539.9,1.14589398]
["bitfinex","ETHUSD",1641427131219,0.33413684,3540.1,3539.9,1.11236231]
["bitfinex","ETHUSD",1641427132829,0.33413684,3540.1,3539.9,1.81860231]
["bitfinex","ETHUSD",1641427133227,0.66713684,3540.1,3539.9,1.81860231]
["bitfinex","ETHUSD",1641427133628,0.66713684,3540.1,3539.9,1.11236231]
["bitfinex","ETHUSD",1641427134875,0.66713684,3540.1,3539.6,1.26003776]
["bitfinex","ETHUSD",1641427135086,0.66713684,3540.1,3539.2,6.00113685]
["bitfinex","ETHUSD",1641427135275,0.66713684,3540.1,3539.7,0.00113685]
["bitfinex","ETHUSD",1641427135276,1.00013684,3540.1,3539.7,0.00113685]
["bitfinex","ETHUSD",1641427135475,1.00013684,3540.1,3539.3,0.00341055]
["bitfinex","ETHUSD",1641427135675,1.00013684,3540.1,3539.1,0.00454739]
["bitfinex","ETHUSD",1641427135874,1.00013684,3540.1,3539.1,1.27616091]
["bitfinex","ETHUSD",1641427136074,1.00013684,3540.1,3538.8,1.3202377]
["bitfinex","ETHUSD",1641427136075,1.70660684,3540.1,3538.8,1.3202377]
["bitfinex","ETHUSD",1641427136280,1.70660684,3540.1,3539.2,0.00397897]
["bitfinex","ETHUSD",1641427136474,1.70660684,3540.1,3538.8,1.31398504]
["bitfinex","ETHUSD",1641427136475,1.70660684,3540.1,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427137479,2.03960684,3540.1,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427137683,3.23575449,3540.1,3539.0,1.13818736]
["bitfinex","ETHUSD",1641427138123,3.23575449,3540.1,3539.1,0.00454739]
["bitfinex","ETHUSD",1641427138524,3.23575449,3540.1,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427139623,3.56875449,3540.1,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427140427,2.37260684,3540.1,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427140828,1.66613684,3540.1,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427141030,1.66613684,3540.1,3539.2,16.47]
["bitfinex","ETHUSD",1641427141228,1.66613684,3540.1,3539.6,0.7062]
["bitfinex","ETHUSD",1641427141428,1.66613684,3540.1,3539.9,1.50520515]
["bitfinex","ETHUSD",1641427141672,1.99913684,3540.1,3540.0,0.345]
["bitfinex","ETHUSD",1641427143280,1.99913684,3540.1,3539.9,1.50520515]
["bitfinex","ETHUSD",1641427143788,2.33213684,3540.1,3539.9,1.80520515]
["bitfinex","ETHUSD",1641427143978,2.33213684,3540.1,3539.9,1.50520515]
["bitfinex","ETHUSD",1641427144179,2.33213684,3540.1,3539.9,1.80520515]
["bitfinex","ETHUSD",1641427145427,2.33213684,3540.1,3539.9,3.21756385]
["bitfinex","ETHUSD",1641427145925,2.66513684,3540.1,3539.9,3.21756385]
["bitfinex","ETHUSD",1641427146221,2.66513684,3540.1,3540.0,2.38582583]
["bitfinex","ETHUSD",1641427146421,2.66513684,3540.1,3540.0,0.345]
["bitfinex","ETHUSD",1641427146721,2.66513684,3540.1,3540.0,0.645]
["bitfinex","ETHUSD",1641427147527,2.66513684,3540.1,3540.0,0.345]
["bitfinex","ETHUSD",1641427148126,2.99813684,3540.1,3539.9,1.4123587]
["bitfinex","ETHUSD",1641427148325,2.99813684,3540.1,3539.7,0.00113685]
["bitfinex","ETHUSD",1641427148824,2.99813684,3540.1,3539.4,0.00284212]
["bitfinex","ETHUSD",1641427149025,2.99813684,3540.1,3539.0,0.00511582]
["bitfinex","ETHUSD",1641427149274,4.25123499,3540.1,3539.0,0.00511582]
["bitfinex","ETHUSD",1641427150073,4.25123499,3540.1,3539.2,0.706415]
["bitfinex","ETHUSD",1641427150273,3.33113684,3540.1,3539.2,0.706415]
["bitfinex","ETHUSD",1641427150476,3.33113684,3540.1,3539.3,0.00341055]
["bitfinex","ETHUSD",1641427150874,1.0,3540.0,3539.3,0.00341055]
["bitfinex","ETHUSD",1641427151072,1.7066179,3540.0,3539.0,0.00511582]
["bitfinex","ETHUSD",1641427151275,1.7066179,3540.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427151871,0.70661,3539.4,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427152276,1.03961,3539.4,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427153520,1.42135698,3539.2,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427153721,0.70671,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427154322,1.03971,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427154722,0.333,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427156526,0.666,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427158582,0.999,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427159781,1.70563,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427160630,2.03863,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427162833,1.665,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427164873,1.665,3539.0,3538.8,1.02309018]
["bitfinex","ETHUSD",1641427164874,1.998,3539.0,3538.8,1.02309018]
["bitfinex","ETHUSD",1641427165271,1.998,3539.0,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427165674,1.898,3539.0,3538.9,0.00568424]
["bitfinex","ETHUSD",1641427166073,1.898,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427166875,2.231,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427169025,2.564,3539.0,3538.8,0.00625266]
["bitfinex","ETHUSD",1641427170427,2.564,3539.0,3537.8,3.6313]
["bitfinex","ETHUSD",1641427170428,40.7,3538.9,3537.8,3.6313]
["bitfinex","ETHUSD",1641427170629,0.70683,3538.4,3537.8,3.5813]
["bitfinex","ETHUSD",1641427170828,0.70683,3538.4,3537.4,0.65445104]
["bitfinex","ETHUSD",1641427170829,0.70683,3538.4,3537.9,0.00511581]
["bitfinex","ETHUSD",1641427171029,1.10822863,3538.1,3537.9,0.00511581]
["bitfinex","ETHUSD",1641427171229,0.333,3538.4,3537.5,0.00738951]
["bitfinex","ETHUSD",1641427171670,1.41371,3538.2,3537.5,0.00738951]
["bitfinex","ETHUSD",1641427171875,1.41371,3538.2,3537.4,0.00795793]
["bitfinex","ETHUSD",1641427172675,1.42653477,3537.9,3537.4,0.00795793]
["bitfinex","ETHUSD",1641427173277,1.75953477,3537.9,3537.4,0.00795793]
["bitfinex","ETHUSD",1641427174079,0.333,3537.9,3537.4,0.00795793]
["bitfinex","ETHUSD",1641427174976,0.333,3537.9,3536.6,0.7054926]
["bitfinex","ETHUSD",1641427174977,42.83880061,3537.8,3536.6,0.7054926]
["bitfinex","ETHUSD",1641427175279,1.41416,3537.2,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427175525,0.8792,3537.2,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427176324,0.70708,3537.1,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427177327,2.18961878,3537.1,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427177533,1.04008,3537.1,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427179575,1.37308,3537.1,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427179975,0.666,3537.1,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427180776,1.94100623,3537.1,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427180976,0.70707,3537.0,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427181580,2.34007,3537.0,3536.7,0.00397897]
["bitfinex","ETHUSD",1641427183021,2.34007,3537.0,3535.3,9.6015492]
["bitfinex","ETHUSD",1641427183022,40.75,3536.8,3535.3,2.1212492]
["bitfinex","ETHUSD",1641427183224,40.75,3536.8,3534.7,4.5]
["bitfinex","ETHUSD",1641427183225,40.75,3536.8,3534.7,4.407]
["bitfinex","ETHUSD",1641427183226,40.75,3536.0,3534.7,4.407]
["bitfinex","ETHUSD",1641427183423,40.75,3536.0,3535.6,0.00625265]
["bitfinex","ETHUSD",1641427183424,2.61111111,3535.9,3535.6,0.00625265]
["bitfinex","ETHUSD",1641427183622,41.62119239,3536.0,3535.6,0.00625265]
["bitfinex","ETHUSD",1641427183623,1.20419239,3536.0,3535.6,0.00625265]
["bitfinex","ETHUSD",1641427183820,1.20419239,3536.0,3534.6,0.01193689]
["bitfinex","ETHUSD",1641427183821,0.3,3535.9,3534.6,0.01193689]
["bitfinex","ETHUSD",1641427184222,0.333,3536.0,3534.6,0.01193689]
["bitfinex","ETHUSD",1641427184624,0.283,3536.0,3534.6,0.01193689]
["bitfinex","ETHUSD",1641427184822,0.283,3536.0,3534.6,2.59419248]
["bitfinex","ETHUSD",1641427184823,1.93121817,3535.8,3534.6,2.59419248]
["bitfinex","ETHUSD",1641427185122,1.93121817,3535.8,3534.7,0.01136846]
["bitfinex","ETHUSD",1641427185525,0.7073,3535.8,3534.6,0.01193689]
["bitfinex","ETHUSD",1641427185726,1.0403,3535.8,3534.6,0.71920689]
["bitfinex","ETHUSD",1641427185927,0.333,3535.8,3534.6,17.18920689]
["bitfinex","ETHUSD",1641427186229,0.333,3535.8,3534.7,0.71863396]
["bitfinex","ETHUSD",1641427186674,0.333,3535.8,3534.8,0.01080004]
["bitfinex","ETHUSD",1641427186876,0.333,3535.8,3535.2,1.29416279]
["bitfinex","ETHUSD",1641427187279,0.333,3535.8,3535.3,0.00795792]
["bitfinex","ETHUSD",1641427187881,0.666,3535.8,3535.3,0.00795792]
["bitfinex","ETHUSD",1641427189785,0.366,3535.8,3535.7,99.08654809]
["bitfinex","ETHUSD",1641427189982,0.699,3535.8,3535.7,1.38654809]
["bitfinex","ETHUSD",1641427190181,0.699,3535.8,3535.7,1.08654809]
["bitfinex","ETHUSD",1641427190625,0.283,3536.0,3535.8,0.666]
["bitfinex","ETHUSD",1641427190825,0.333,3537.0,3536.8,1.43046394]
["bitfinex","ETHUSD",1641427191322,0.333,3537.0,3536.8,2.13730534]
["bitfinex","ETHUSD",1641427191725,0.333,3537.8,3537.1,0.999]
["bitfinex","ETHUSD",1641427192025,0.666,3537.8,3537.4,16.47]
["bitfinex","ETHUSD",1641427192223,0.666,3537.8,3537.5,1.27126453]
["bitfinex","ETHUSD",1641427192428,0.333,3537.9,3537.6,87.80954836]
["bitfinex","ETHUSD",1641427192429,0.0001,3537.9,3537.6,87.80954836]
["bitfinex","ETHUSD",1641427192631,6.18792977,3538.7,3537.8,53.5]
["bitfinex","ETHUSD",1641427192827,6.18792977,3538.7,3537.9,0.345]
["bitfinex","ETHUSD",1641427193030,6.18792977,3538.7,3538.0,16.815]
["bitfinex","ETHUSD",1641427193228,6.18792977,3538.7,3538.1,0.345]
["bitfinex","ETHUSD",1641427193530,2.564,3539.0,3538.2,18.86671566]
["bitfinex","ETHUSD",1641427193531,0.0001,3538.4,3538.2,18.86671566]
["bitfinex","ETHUSD",1641427193730,0.0001,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641427194186,0.25072112,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641427194588,0.25072112,3538.4,3537.7,1.75826]
["bitfinex","ETHUSD",1641427194788,0.25072112,3538.4,3537.7,0.345]
["bitfinex","ETHUSD",1641427194992,0.0170527,3538.3,3537.7,0.345]
["bitfinex","ETHUSD",1641427195188,0.0170527,3538.3,3537.8,0.7066638]
["bitfinex","ETHUSD",1641427195388,0.01648428,3538.2,3537.8,0.7066638]
["bitfinex","ETHUSD",1641427195792,0.01591585,3538.1,3537.8,0.7066638]
["bitfinex","ETHUSD",1641427196189,0.01534743,3538.0,3537.7,0.345]
["bitfinex","ETHUSD",1641427196390,0.01534743,3538.0,3537.9,0.00184244]
["bitfinex","ETHUSD",1641427196690,0.333,3538.1,3537.9,0.00184244]
["bitfinex","ETHUSD",1641427197493,41.55,3538.0,3537.9,0.00184244]
["bitfinex","ETHUSD",1641427197690,41.55,3538.0,3537.5,4.244e-05]
["bitfinex","ETHUSD",1641427197924,3.39370054,3537.9,3537.5,4.244e-05]
["bitfinex","ETHUSD",1641427198125,1.28945875,3537.8,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427198326,1.30366933,3537.8,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427198527,0.01364216,3537.7,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427198728,0.70709,3537.4,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427198928,1.00709,3537.4,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427199132,0.01136847,3537.3,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427199329,0.333,3537.9,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427199630,5.39216,3539.0,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427199631,1.29931221,3539.9,3538.4,0.74583209]
["bitfinex","ETHUSD",1641427199829,1.29931221,3539.9,3539.8,1.2626248]